NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE-NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DMI5,RSI5,STOCH5,ADX5,MOV10,MOV40,HIGHP,LOWP,STDEV5
A.B.C. LEARNING,ABS,20040625,3.6,418183902,2.361111111,21.95121951,16.4,4.555555556,0,1.68,1.929411765,0.533333333,11.61904762,100,8.5,17.22222222,19.16666667,3.76,-1.398888889,15.49,6.461219512,-1.324444444,-3.518888889,5.88,0.699,116162195,COMMERCIAL SERVICES & SUPPLIES,84,84.5711,88.8889,46,3.4039,3.4645,4.17,2.2,0.097
A.G.D. MINING,AGZ,20040625,0.135,4055971.86,0,0,-16.2,0,0.2,0,0,0,0,0,0,231.8518519,14.81481481,3.76,0,15.49,0,0,0,5.88,0.699,30044236,MATERIALS,22,40.6968,16.6667,33,0.1379,0.155,0.5588,0.12,0.0024
A.I. LTD,AIE,20040625,0.12,15081071.28,0,6.593406593,1.82,15.16666667,71.9,0.15,0,-0.25,0,0,0,58.33333333,4.166666667,3.76,0,15.49,-8.896593407,9.286666667,0,5.88,0.699,125675594,CAPITAL GOODS,6,44.468,9.0909,36,0.1226,0.1295,0.235,0.115,0.0068
A.P. EAGERS LTD,APE,20040625,7.2,143013758.4,4.583333333,13.1147541,54.9,7.625,172.4,6.17,1.663636364,0.143055556,15.75776607,100,33,2.083333333,19.16666667,3.76,0.823333333,15.49,-2.375245902,1.745,-1.296666667,5.88,0.699,19863022,RETAILING,33,60.5451,66.6667,42,7.1323,7.0661,7.35,4.65,0.0632
A1 MINERALS LTD,AAM,20040625,0.52,11979253.52,0,0,-0.4,0,0,0.11,0,0.788461538,0,0,0,63.46153846,55.76923077,3.76,0,15.49,0,0,0,5.88,0.699,23037026,MATERIALS,3,51.1138,35.1351,19,0.519,0.5279,0.85,0.23,0.016
AAV LTD,AVV,20040625,2.24,183935915.5,2.901785714,13.33333333,16.8,7.5,53.3,0.36,2.584615385,0.839285714,39.01289683,100,6.5,8.035714286,64.28571429,3.76,-0.858214286,15.49,-2.156666667,1.62,-2.978214286,5.88,0.699,82114248,MEDIA,4,89.9813,85.1852,57,2.1986,2.121,2.38,0.46,0.0089
ABACUS PROPERTY GRP. STAPLED,ABP,20040625,1.17,316390874.7,9.418803419,9.848484848,11.88,10.15384615,0,0.98,1.078039927,0.162393162,20.45020059,0,11.02,5.982905983,5.982905983,3.76,5.658803419,15.49,-5.641515152,4.273846154,3.538803419,5.88,0.699,270419551,REAL ESTATE,0,58.9042,44.4444,23,1.1631,1.158,1.24,1.08,0.008
ABB GRAIN LTD  B,ABB,20040625,6.85,334324381.2,3.722627737,17.83854167,38.4,5.605839416,35.3,2.75,1.505882353,0.598540146,14.01937624,100,25.5,5.839416058,50.94890511,3.76,-0.037372263,15.49,2.348541667,-0.274160584,-2.157372263,5.88,0.699,48806479,FOOD & STAPLES RETAILING,25,30.5169,35.2943,24,6.8852,6.7244,7.05,2.45,0.0147
ABELLE LTD,ABX,20040625,2.03,419375747.1,0,0,-0.47,0,0,0,0,0,0,0,0,0,50.73891626,3.76,0,15.49,0,0,0,5.88,0.699,206589038,MATERIALS,88,94.2183,0,86,2.0289,2.0056,2.03,0.36,0
ABERDEEN LEADERS,ALR,20040625,1.05,62712970.95,2.857142857,36.97183099,2.84,2.704761905,90.3,1.1,0.946666667,-0.047619048,5.416450216,100,3,1.904761905,20,3.76,-0.902857143,15.49,21.48183099,-3.175238095,-3.022857143,5.88,0.699,59726639,DIVERSIFIED FINANCIALS,100,62.1743,77.7777,91,1.0375,1.0116,1.19,0.82,0.0117
ABSOLUTE RETURN FUND UNIT,AAB,20040625,0.9,36822625.2,21.85555556,13.67781155,6.58,7.311111111,0,1,0.334519573,-0.111111111,16.07666667,0,19.67,14.44444444,5.555555556,3.76,18.09555556,15.49,-1.81218845,1.431111111,15.97555556,5.88,0.699,40914028,0,48,25.3672,20.8333,66,0.9506,0.9823,1.06,0.85,0.0475
ACCLAIM EXPLORATION,AEX,20040625,0.053,20445158.05,0,0,-0.11,0,0.4,0,0,0,0,0,0,107.5471698,67.9245283,3.76,0,15.49,0,0,0,5.88,0.699,385757699,MATERIALS,16,63.2619,84.6154,36,0.0504,0.0507,0.1,0.017,0.0032
ACMA ENGINEERING,ACX,20040625,0.051,3099555.498,0,8.5,0.6,11.76470588,0,-0.11,0,0,0,0,0,66.66666667,1.960784314,3.76,0,15.49,-6.99,5.884705882,0,5.88,0.699,60775598,CAPITAL GOODS,12,55.5545,0,14,0.051,0.0512,0.18,0.05,0
ACUMEN CAPITAL PROP. UNIT,ACF,20040625,1.01,95969904.07,9.336633663,31.36645963,3.22,3.188118812,0,0,0.341463415,0,0,0,9.43,5.148514851,4.653465347,3.76,5.576633663,15.49,15.87645963,-2.691881188,3.456633663,5.88,0.699,95019707,REAL ESTATE,60,23.7456,33.3333,34,1.0226,1.0223,1.0622,0.963,0.0075
ADACEL TECHNOLOGIES,ADA,20040625,0.44,28971039.24,0,0,-29.3,0,1.1,0.16,0,0.636363636,0,0,0,131.8181818,0,3.76,0,15.49,0,0,0,5.88,0.699,65843271,SOFTWARE & SERVICES,61,21.9958,11.3636,47,0.481,0.5445,1.01,0.44,0.0215
ADAMUS RESOURCES,ADU,20040625,0.8,46631900.8,0,0,-2.74,0,0,0.21,0,0.7375,0,0,0,98.75,65.625,3.76,0,15.49,0,0,0,5.88,0.699,58289876,MATERIALS,79,86.5859,94.5946,53,0.6922,0.7634,1.55,0.13,0.0471
ADCORP AUSTRALIA,AAU,20040625,1.06,64391828.48,5.660377358,13.58974359,7.8,7.358490566,0,0.12,1.3,0.886792453,28.01886792,100,6,15.09433962,18.86792453,3.76,1.900377358,15.49,-1.90025641,1.478490566,-0.219622642,5.88,0.699,60747008,MEDIA,79,39.6836,61.9047,61,1.0718,1.0932,1.21,0.8,0.0075
ADELAIDE BANK,ADB,20040625,8.41,789819683.5,4.756242568,14.54765611,57.81,6.873959572,2311.2,3.89,1.44525,0.53745541,16.20860831,100,40,5.826397146,13.91200951,3.76,0.996242568,15.49,-0.942343885,0.993959572,-1.123757432,5.88,0.699,93914350,BANKS,2,44.1155,15.3845,37,8.4266,8.3209,8.9,6.76,0.0463
ADELAIDE BRIGHTON,ABC,20040625,1.22,661070428.5,4.918032787,11.40186916,10.7,8.770491803,53.5,0.76,1.783333333,0.37704918,19.87273512,100,6,27.04918033,8.196721311,3.76,1.158032787,15.49,-4.088130841,2.890491803,-0.961967213,5.88,0.699,541861007,MATERIALS,18,39.1205,50,37,1.2311,1.2933,1.55,0.7,0.0075
ADELAIDE RESOURCES,ADN,20040625,0.21,12050001.6,0,0,-0.89,0,0,0,0,0,0,0,0,47.61904762,42.85714286,3.76,0,15.49,0,0,0,5.88,0.699,57380960,MATERIALS,25,41.3752,5.5556,31,0.215,0.2232,0.29,0.086,0.0111
ADMEREX LTD,ADL,20040625,0.12,29749239.12,0,0,-24.5,0,0,-0.39,0,0,0,0,0,41.66666667,65.83333333,3.76,0,15.49,0,0,0,5.88,0.699,247910326,SOFTWARE & SERVICES,25,53.1619,27.2727,34,0.1165,0.0969,0.48,0.02,0.004
ADMIRALTY RESOURCES.,ADY,20040625,0.027,10606612.18,0,0,-0.64,0,0,0,0,0,0,0,0,44.44444444,0,3.76,0,15.49,0,0,0,5.88,0.699,392837488,MATERIALS,10,20.941,14.2857,18,0.0289,0.0301,0.047,0.014,0.0008
ADSTEAM MARINE,ADZ,20040625,1.45,383397587.1,1.448275862,0,-28.2,0,1042.7,0.05,0,0.965517241,0,100,2.1,25.51724138,13.79310345,3.76,-2.311724138,15.49,0,0,-4.431724138,5.88,0.699,264412129,TRANSPORTATION,27,41.861,47.3685,27,1.4622,1.4732,2.18,1.05,0.0117
ADTRANS GROUP,ADG,20040625,3.55,81207851.05,5.915492958,9.699453552,36.6,10.30985915,260.6,1.48,1.742857143,0.583098592,26.76589265,100,21,20.28169014,13.23943662,3.76,2.155492958,15.49,-5.790546448,4.429859155,0.035492958,5.88,0.699,22875451,RETAILING,11,42.4984,70,32,3.5641,3.6493,4.25,2.35,0.0258
ADULTSHOP.COM,ASC,20040625,0.076,23204425.18,0,0,-1.9,0,1.1,0.07,0,0.078947368,0,0,0,44.73684211,39.47368421,3.76,0,15.49,0,0,0,5.88,0.699,305321384,RETAILING,42,23.8629,7.1429,24,0.0791,0.0828,0.3389,0.0458,0.0013
ADV GROUP LTD,ADS,20040625,0.08,3884038.32,0,1.538461538,5.2,65,0,-0.07,0,0,0,0,0,106.25,68.75,3.76,0,15.49,-13.95153846,59.12,0,5.88,0.699,48550479,MEDIA,52,29.0508,0,50,0.0814,0.0853,0.165,0.003,0
ADVANCE HEALTHCARE,AHG,20040625,0.095,10835732.49,0,0,-86.27,0,47.9,0.08,0,0.157894737,0,0,0,368.4210526,10.52631579,3.76,0,15.49,0,0,0,5.88,0.699,114060342,PHARMACEUTICALS & BIOTECHNOLOGY,51,56.6463,100,45,0.0941,0.0999,0.45,0.09,0.002
ADVANCED ENERGY,AES,20040625,0.064,3607645.824,0,0,-1.5,0,30.5,0.05,0,0.21875,0,0,0,267.1875,21.875,3.76,0,15.49,0,0,0,5.88,0.699,56369466,UTILITIES,59,51.7009,23.8095,33,0.064,0.0709,0.305,0.05,0.0008
ADVENT LTD,ADT,20040625,1.33,28402815,0,0,-3.95,0,46.8,2.21,0,-0.661654135,0,100,0,48.87218045,36.09022556,3.76,0,15.49,0,0,0,5.88,0.699,21355500,COMMERCIAL SERVICES & SUPPLIES,46,28.1501,27.907,42,1.4161,1.5292,1.88,0.82,0.0098
AERIS TECHNOLOGIES,AEI,20040625,1.41,29778149.55,0,0,-1.47,0,0,0.05,0,0.964539007,0,0,0,27.65957447,85.81560284,3.76,0,15.49,0,0,0,5.88,0.699,21119255,CAPITAL GOODS,39,50.2693,36.3636,25,1.4096,1.4115,1.74,0.19,0.0174
AFMINEX LTD,AFM,20040625,0.017,7340619.261,0,0,-0.54,0,0,0,0,0,0,0,0,111.7647059,17.64705882,3.76,0,15.49,0,0,0,5.88,0.699,431801133,MATERIALS,47,35.8672,83.3334,57,0.0176,0.0194,0.04,0.017,0.0005
AFT CORPORATION,AFT,20040625,0.038,20748864.2,0,0,-0.56,0,65.2,0,0,0,0,0,0,155.2631579,42.10526316,3.76,0,15.49,0,0,0,5.88,0.699,546022742,HEALTH CARE EQUIPMENT & SERVICES,21,26.6446,16.6667,34,0.0395,0.0416,0.088,0.013,0.0006
AGENIX LTD,AGX,20040625,0.66,102871949.4,0,0,-1.83,0,18.4,0.14,0,0.787878788,0,0,0,56.06060606,41.66666667,3.76,0,15.49,0,0,0,5.88,0.699,155866590,PHARMACEUTICALS & BIOTECHNOLOGY,53,13.4456,15.3846,39,0.6968,0.7562,0.95,0.28,0.0133
AGINCOURT RESOURCES,AGC,20040625,1.65,84084656.7,0,35.48387097,4.65,2.818181818,0.4,0,0,0,0,0,0,15.15151515,46.66666667,3.76,0,15.49,19.99387097,-3.061818182,0,5.88,0.699,50960398,MATERIALS,55,63.46,40,42,1.6306,1.5587,1.8,0.2,0.0117
AGT BIOSCIENCES LTD,AGT,20040625,0.53,30224702.2,0,0,-2.42,0,0,0.05,0,0.905660377,0,0,0,58.49056604,51.88679245,3.76,0,15.49,0,0,0,5.88,0.699,57027740,PHARMACEUTICALS & BIOTECHNOLOGY,7,54.3328,71.4285,18,0.5245,0.4992,0.73,0.175,0.0049
AHC LTD,AHC,20040625,1.84,13173130.4,1.358695652,7.126258714,25.82,14.0326087,39.9,2.33,10.328,-0.266304348,25.39988804,0,2.5,0,45.65217391,3.76,-2.401304348,15.49,-8.363741286,8.152608696,-4.521304348,5.88,0.699,7159310,REAL ESTATE,100,99.9758,100,94,1.7523,1.7121,1.84,0.35,0.0637
AIM RESOURCES,AIM,20040625,0.063,25251043.48,0,0,-0.61,0,0,0,0,0,0,0,0,74.6031746,77.77777778,3.76,0,15.49,0,0,0,5.88,0.699,400810214,MATERIALS,2,29.0347,16.6667,24,0.0653,0.0662,0.09,0.011,0.0013
AINSWORTH GAME TECH.,AGI,20040625,0.53,78365999.81,0,0,-8.29,0,30.3,0.25,0,0.528301887,0,0,0,29.05660377,33.77358491,3.76,0,15.49,0,0,0,5.88,0.699,147860377,HOTELS RESTAURANTS & LEISURE,56,70.8847,70.8333,35,0.5101,0.4854,1.0636,0.3466,0.0156
AIR NEW ZEALAND  NZ,AIZ,20040625,0.37,1081690505,0,8.131868132,4.55,12.2972973,157.5,0.34,0,0.081081081,0,0,0,51.35135135,10.81081081,3.76,0,15.49,-7.358131868,6.417297297,0,5.88,0.699,2923487852,TRANSPORTATION,33,67.1009,37.5,30,0.3666,0.3641,0.59,0.325,0.002
AIRCRUISING AUST.,AIG,20040625,0.085,1020000,0,0,-7.28,0,350.5,-0.01,0,0,0,0,0,29.41176471,41.17647059,3.76,0,15.49,0,0,0,5.88,0.699,12000000,HOTELS RESTAURANTS & LEISURE,96,63.548,0,94,0.085,0.085,0.16,0.05,0
AJ LUCAS GROUP,AJL,20040625,1.47,74742135.3,5.442176871,7.067307692,20.8,14.14965986,46.3,0.75,2.6,0.489795918,36.6585034,0,8,73.46938776,8.163265306,3.76,1.682176871,15.49,-8.422692308,8.269659864,-0.437823129,5.88,0.699,50844990,CAPITAL GOODS,15,21.459,32,80,1.5173,1.6858,2.52,0.7955,0.0098
AKD LTD,AKD,20040625,0.017,3388401.903,0,0,-0.85,0,0,0,0,0,0,0,0,123.5294118,5.882352941,3.76,0,15.49,0,0,0,5.88,0.699,199317759,MATERIALS,89,47.0486,0,73,0.0171,0.0181,0.035,0.014,0.0004
ALBIDON LTD CDI,ALB,20040625,0.47,16898948.7,0,0,0,0,0,0,0,0,0,0,0,27.65957447,23.40425532,3.76,0,15.49,0,0,0,5.88,0.699,35955210,MATERIALS,92,84.8451,50,47,0.4466,0.4505,0.59,0.36,0.0107
ALCASTON MINING NL,AMG,20040625,0.027,3200582.025,0,0,-1.78,0,0,0,0,0,0,0,0,233.3333333,3.703703704,3.76,0,15.49,0,0,0,5.88,0.699,118540075,MATERIALS,51,29.8793,10,37,0.029,0.0341,0.085,0.027,0.001
ALCHEMIA LTD,ACL,20040625,0.63,57583726.2,0,0,0,0,0,0,0,0,0,0,0,19.04761905,27.77777778,3.76,0,15.49,0,0,0,5.88,0.699,91402740,PHARMACEUTICALS & BIOTECHNOLOGY,73,85.9586,80.3279,51,0.5329,0.5143,0.68,0.455,0.0383
ALCOA INC. CDI,AAI,20040625,46.25,40053371443,0,0,0,0,0,0,0,0,0,0,0,42.7027027,1.448648649,3.76,0,15.49,0,0,0,5.88,0.699,866018842,MATERIALS,100,0,0,95,46.3322,46.5536,67,45.58,0.0735
ALE PROPERTY GROUP STAPLED,LEP,20040625,1.28,116224128,5.859375,98.46153846,1.3,1.015625,0,1.01,0.173333333,0.2109375,0.736386139,0,7.5,5.46875,21.09375,3.76,2.099375,15.49,82.97153846,-4.864375,-0.020625,5.88,0.699,90800100,REAL ESTATE,41,32.8946,37.5,63,1.2968,1.2585,1.33,1.02,0.0183
ALESCO CORPORATION,ALS,20040625,6.75,423362180.3,4.296296296,14.93032515,45.21,6.697777778,177.6,1.23,1.558965517,0.817777778,24.17293586,100,29,5.777777778,30.96296296,3.76,0.536296296,15.49,-0.559674851,0.817777778,-1.583703704,5.88,0.699,62720323,CAPITAL GOODS,19,56.8559,59.322,56,6.7134,6.5277,7.03,3.65,0.0307
ALEXANDERS SEC.,ALE,20040625,0.024,2112000,0,0,0,0,2.5,0.04,0,-0.666666667,0,0,0,400,4.166666667,3.76,0,15.49,0,0,0,5.88,0.699,88000000,DIVERSIFIED FINANCIALS,62,19.413,0,64,0.0249,0.0269,0.125,0.023,0
ALINTA LTD,ALN,20040625,6.13,1506931200,5.383360522,10.46075085,58.6,9.55954323,127.5,2.84,1.775757576,0.536704731,23.95698826,100,33,20.08156607,17.30831974,3.76,1.623360522,15.49,-5.029249147,3.67954323,-0.496639478,5.88,0.699,245828907,UTILITIES,26,35.1125,4.6512,51,6.175,6.0639,7.3141,3.7328,0.0546
ALKANE EXPLORATION,ALK,20040625,0.235,31995678.17,0,0,-2.4,0,0.1,0,0,0,0,0,0,129.787234,2.127659574,3.76,0,15.49,0,0,0,5.88,0.699,136151822,MATERIALS,55,35.3855,25,48,0.2451,0.2733,0.55,0.175,0.0045
ALLEGIANCE MINING,AGM,20040625,0.13,35647915.42,0,0,-0.49,0,0,0,0,0,0,0,0,80.76923077,63.07692308,3.76,0,15.49,0,0,0,5.88,0.699,274214734,MATERIALS,27,38.5544,50,35,0.1331,0.1271,0.22,0.029,0.0037
ALLIANCE FINANCE,AFC,20040625,0.5,18850000,5,10.72961373,4.66,9.32,103.9,0.33,1.864,0.34,20.86545455,100,2.5,4,38,3.76,1.24,15.49,-4.760386266,3.44,-0.88,5.88,0.699,37700000,DIVERSIFIED FINANCIALS,60,75.3673,57.1429,75,0.4795,0.4423,0.54,0.31,0.008
ALLIANCE RESOURCES,AGS,20040625,0.032,4183204.128,0,0,-2.45,0,0,0,0,0,0,0,0,146.875,40.625,3.76,0,15.49,0,0,0,5.88,0.699,130725129,MATERIALS,29,55.8571,25,27,0.0313,0.0342,0.079,0.0188,0.0019
ALLIED GOLD LTD,ALD,20040625,0.26,5952663.34,0,0,-1.26,0,0,0,0,0,0,0,0,36.53846154,57.69230769,3.76,0,15.49,0,0,0,5.88,0.699,22894859,MATERIALS,72,87.678,100,51,0.2399,0.241,0.34,0.135,0.008
ALLIED TECHNOLOGIES,ATZ,20040625,0.3,9271704,0,46.875,0.64,2.133333333,128.6,0,0,0,0,0,0,13.33333333,23.33333333,3.76,0,15.49,31.385,-3.746666667,0,5.88,0.699,30905680,SOFTWARE & SERVICES,2,65.9637,76.6667,34,0.2701,0.2485,0.5,0.03,0.0204
ALPHA TECHNOLOGIES,ASU,20040625,0.009,5768544.582,0,10,0.09,10,1856.3,0,0,0,0,0,0,177.7777778,11.11111111,3.76,0,15.49,-5.49,4.12,0,5.88,0.699,640949398,TECHNOLOGY HARDWARE & EQUIPMENT,62,81.41,100,76,0.0086,0.0095,0.043,0.008,0.0005
ALPHAWEST LTD,ALW,20040625,0.4,13956299.6,0,190.4761905,0.21,0.525,0,0.44,0,-0.1,0,0,0,52.5,2.5,3.76,0,15.49,174.9861905,-5.355,0,5.88,0.699,34890749,SOFTWARE & SERVICES,29,51.2209,22.2222,35,0.4005,0.4351,0.7199,0.324,0.0049
ALTIUM LTD,ALU,20040625,0.375,33018547.13,5.333333333,0,-10.5,0,3.4,0.05,0,0.866666667,0,0,2,100,9.333333333,3.76,1.573333333,15.49,0,0,-0.546666667,5.88,0.699,88049459,SOFTWARE & SERVICES,32,56.1594,76,36,0.3722,0.3883,1.6,0.35,0.008
ALUMINA LTD,AWC,20040625,5.29,6133679607,3.780718336,25.31100478,20.9,3.950850662,46.4,0.99,1.045,0.812854442,8.640659907,100,20,28.54442344,23.06238185,3.76,0.020718336,15.49,9.821004785,-1.929149338,-2.099281664,5.88,0.699,1159485748,MATERIALS,5,38.3988,37.2881,23,5.3281,5.2918,6.77,3.9,0.0299
AMADEUS ENERGY,AMU,20040625,0.52,62769072.6,0,16.99346405,3.06,5.884615385,48,0.16,0,0.692307692,0,0,0,15.38461538,83.07692308,3.76,0,15.49,1.503464052,0.004615385,0,5.88,0.699,120709755,ENERGY,30,66.4095,76.1904,52,0.5087,0.4927,0.57,0.082,0.0136
AMALGAMATED HOLDINGS,AHD,20040625,3.36,417699078.7,3.720238095,8.842105263,38,11.30952381,51.5,2.8,3.04,0.166666667,24.13690476,100,12.5,13.0952381,29.46428571,3.76,-0.039761905,15.49,-6.647894737,5.42952381,-2.159761905,5.88,0.699,124315202,MEDIA,50,67.8995,75.862,43,3.2843,3.2942,3.8,2.09,0.0462
AMBITION GROUP,AMB,20040625,0.32,5025065.28,0,0,-3.54,0,456.5,0,0,0,0,0,0,46.875,18.75,3.76,0,15.49,0,0,0,5.88,0.699,15703329,COMMERCIAL SERVICES & SUPPLIES,100,99.9999,66.6667,98,0.3128,0.3078,0.47,0.25,0.0049
AMBRI LTD,ABI,20040625,0.31,55530156.78,0,0,-59.24,0,0,0.13,0,0.580645161,0,0,0,87.09677419,33.87096774,3.76,0,15.49,0,0,0,5.88,0.699,179129538,PHARMACEUTICALS & BIOTECHNOLOGY,40,25.803,25,21,0.3197,0.3371,1.35,0.205,0.004
AMCIL LTD,AMH,20040625,0.45,39358513.8,0,0,-22.93,0,0,0.5,0,-0.111111111,0,0,0,291.1111111,48,3.76,0,15.49,0,0,0,5.88,0.699,87463364,DIVERSIFIED FINANCIALS,47,69.3753,69.9999,32,0.4427,0.4428,1.6,0.1758,0.0049
AMCOM TELECOMM.,AMM,20040625,0.14,50947985.9,0,0,-5.63,0,8.4,0.13,0,0.071428571,0,0,0,46.42857143,45.71428571,3.76,0,15.49,0,0,0,5.88,0.699,363914185,TELECOMMUNICATION SERVICES,65,39.2239,0,60,0.1411,0.1478,0.2,0.0702,0.002
AMCOR LTD,AMC,20040625,7.05,6188833758,4.397163121,16.02272727,44,6.241134752,55.8,2.47,1.419354839,0.64964539,15.90145577,40,31,29.92907801,7.659574468,3.76,0.637163121,15.49,0.532727273,0.361134752,-1.482836879,5.88,0.699,877848760,MATERIALS,25,54.6863,30.1887,55,7.0197,6.9658,9.13,6.52,0.0224
AMITY OIL LTD,AYO,20040625,0.63,100713134.3,0,0,-1.09,0,0,0,0,0,0,0,0,125.3968254,7.936507937,3.76,0,15.49,0,0,0,5.88,0.699,159862118,ENERGY,71,24.1335,23.0769,43,0.6468,0.6568,1.38,0.4,0.0098
AMMTEC LTD,AEC,20040625,1.45,28275639.45,6.206896552,17.26190476,8.4,5.793103448,11.8,0.38,0.933333333,0.737931034,10.42105263,100,9,37.93103448,21.37931034,3.76,2.446896552,15.49,1.771904762,-0.086896552,0.326896552,5.88,0.699,19500441,MATERIALS,22,44.1763,69.5653,40,1.4615,1.4928,1.97,0.74,0.0264
AMP LTD,AMP,20040625,6.32,11722846978,2.248417722,0,-399.9,0,114.4,0.94,0,0.851265823,0,86,14.21,0.474683544,50.37974684,3.76,-1.511582278,15.49,0,0,-3.631582278,5.88,0.699,1854880851,INSURANCE,90,93.6908,95.9016,64,6.0401,5.7871,11.9319,3.202,0.159
AMRAD CORPORATION,AML,20040625,0.65,83620977.05,0,9.027777778,7.2,11.07692308,29.7,0.51,0,0.215384615,0,0,0,40,15.38461538,3.76,0,15.49,-6.462222222,5.196923077,0,5.88,0.699,128647657,PHARMACEUTICALS & BIOTECHNOLOGY,49,63.846,83.3333,39,0.6289,0.6986,0.89,0.35,0.0294
ANADIS LTD,ANX,20040625,0.395,32002554.77,0,0,-2.07,0,0,0.05,0,0.873417722,0,0,0,1.265822785,62.02531646,3.76,0,15.49,0,0,0,5.88,0.699,81019126,PHARMACEUTICALS & BIOTECHNOLOGY,40,71.9792,73.6842,36,0.3782,0.3562,0.4,0.12,0.0144
ANALYTICA LTD,ALT,20040625,0.08,5570611.52,0,0,-4.3,0,0,-0.02,0,0,0,0,0,63.75,36.25,3.76,0,15.49,0,0,0,5.88,0.699,69632644,PHARMACEUTICALS & BIOTECHNOLOGY,43,35.6184,77.7778,28,0.0857,0.0853,0.8731,0.0129,0.0049
ANDEAN RESOURCES LTD,AND,20040625,0.086,11893682.44,0,0,-2.72,0,0,0,0,0,0,0,0,0,51.1627907,3.76,0,15.49,0,0,0,5.88,0.699,138298633,MATERIALS,71,82.8391,86.4865,41,0.0687,0.068,0.1,0.0081,0.0081
ANEKA TAMBANG CDI 1:5,ATM,20040625,0.5,190769195,5.1,25,2,4,15.8,0,0.784313725,0,0,0,2.55,0,78,3.76,1.34,15.49,9.51,-1.88,-0.78,5.88,0.699,381538390,MATERIALS,100,100,0,100,0.5,0.4974,0.5,0.11,0
ANGLO AUSTRALIAN,AAR,20040625,0.019,6080000,0,0,-0.31,0,3.8,0,0,0,0,0,0,131.5789474,10.52631579,3.76,0,15.49,0,0,0,5.88,0.699,320000000,MATERIALS,7,46.684,88.8889,33,0.0192,0.0213,0.04,0.018,0.0009
ANGLO PACIFIC GROUP (NC),AGP,20040625,1.3,110721864.5,5.092307692,14.78953356,8.79,6.761538462,0,0,1.327794562,0,0,0,6.62,26.92307692,34.61538462,3.76,1.332307692,15.49,-0.700466439,0.881538462,-0.787692308,5.88,0.699,85170665,MATERIALS,100,0.0006,0,98,1.3363,1.4495,1.65,0.6,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20040625,9.33,683471715.8,3.055734191,24.99330297,37.33,4.001071811,86.6,0,1.309365135,0,0,0,28.51,47.90996785,7.824222937,3.76,-0.704265809,15.49,9.503302973,-1.878928189,-2.824265809,5.88,0.699,73255275,MATERIALS,24,59.4717,73.1184,30,9.2858,9.4878,13.55,7.5,0.0476
ANGUS & COOTE,ANC,20040625,8.75,104464771.3,4.342857143,16.85934489,51.9,5.931428571,40.8,5.17,1.365789474,0.409142857,12.96287372,100,38,0,36,3.76,0.582857143,15.49,1.369344894,0.051428571,-1.537142857,5.88,0.699,11938831,RETAILING,96,96.9713,100,91,8.622,8.2303,8.75,5,0.06
ANSELL LTD,ANN,20040625,7.68,1352913047,2.213541667,22.00573066,34.9,4.544270833,135.9,2.7,2.052941176,0.6484375,13.38744213,0,17,4.036458333,25,3.76,-1.546458333,15.49,6.515730659,-1.335729167,-3.666458333,5.88,0.699,176160553,HEALTH CARE EQUIPMENT & SERVICES,2,40.9297,14.8147,16,7.7223,7.6283,7.9,4.96,0.0658
ANTISENSE THERAPEUT.,ANP,20040625,0.14,49735567,0,0,-1.22,0,0,0.05,0,0.642857143,0,0,0,57.14285714,35.71428571,3.76,0,15.49,0,0,0,5.88,0.699,355254050,PHARMACEUTICALS & BIOTECHNOLOGY,76,59.7151,90.9091,59,0.1364,0.1339,0.2,0.057,0.004
ANVIL MINING CDI 10:1,AVM,20040625,0.43,101283184.7,0,0,0,0,0,0,0,0,0,0,0,27.90697674,8.139534884,3.76,0,15.49,0,0,0,5.88,0.699,235542290,0,0,0,0,0,0,0,0.55,0.41,0.0075
ANVIL MINING NL,AVL,20040625,0.49,103160940.7,0,20.67510549,2.37,4.836734694,32.4,0,0,0,0,0,0,26.53061224,73.46938776,3.76,0,15.49,5.185105485,-1.043265306,0,5.88,0.699,210532532,MATERIALS,58,66.3417,0,56,0.4892,0.4828,0.62,0.11,0
ANZ BANKING GRP LTD,ANZ,20040625,18.37,33277271698,5.334784976,11.99869366,153.1,8.33424061,1328.7,6.94,1.562244898,0.622210125,21.60850685,100,98,5.824714208,13.22808928,3.76,1.574784976,15.49,-3.491306336,2.45424061,-0.545215024,5.88,0.699,1811500909,BANKS,18,38.8126,50.3652,40,18.4424,18.3335,19.4,15.2544,0.1061
ANZOIL NL,AZL,20040625,0.02,5440494.96,0,0,-1.2,0,1.9,0,0,0,0,0,0,50,10,3.76,0,15.49,0,0,0,5.88,0.699,272024748,ENERGY,28,47.9865,50,36,0.0202,0.0204,0.034,0.019,0.0007
APEX MINERALS NL,AXM,20040625,0.16,6113400.8,0,0,-0.64,0,0,0,0,0,0,0,0,93.75,40.625,3.76,0,15.49,0,0,0,5.88,0.699,38208755,MATERIALS,28,31.7142,22.2223,33,0.1673,0.1737,0.27,0.1,0.0024
APN NEWS & MEDIA,APN,20040625,4.15,1980695280,4.409638554,18.12227074,22.9,5.518072289,0,2.31,1.25136612,0.443373494,11.91905283,30,18.3,3.614457831,16.86746988,3.76,0.649638554,15.49,2.632270742,-0.361927711,-1.470361446,5.88,0.699,477275971,MEDIA,18,46.1065,21.8182,40,4.16,4.0591,4.28,2.65,0.0293
AQUACAROTENE LTD,AQL,20040625,0.025,2715641.15,0,0,-4.81,0,16.5,0.01,0,0.6,0,0,0,108,20,3.76,0,15.49,0,0,0,5.88,0.699,108625646,HEALTH CARE EQUIPMENT & SERVICES,20,59.7772,0,29,0.0249,0.0244,0.051,0.02,0
AQUARIUS PLATINUM.,AQP,20040625,6.02,498178429.8,1.182724252,18.61471861,32.34,5.372093023,32.7,0,4.542134831,0,0,0,7.12,51.49501661,6.146179402,3.76,-2.577275748,15.49,3.124718615,-0.507906977,-4.697275748,5.88,0.699,82753892,MATERIALS,86,5.4987,25.7425,70,6.2823,6.5101,9.09,5.2,0.1061
AQUILA RESOURCES,AQA,20040625,0.7,30730002.1,0,0,-3.49,0,0,0,0,0,0,0,0,24.28571429,40,3.76,0,15.49,0,0,0,5.88,0.699,43900003,MATERIALS,71,23.2064,0,69,0.7002,0.7152,0.87,0.36,0
ARAFURA RESOURCES,ARU,20040625,0.17,4547217.12,0,80.95238095,0.21,1.235294118,0,0,0,0,0,0,0,32.35294118,35.29411765,3.76,0,15.49,65.46238095,-4.644705882,0,5.88,0.699,26748336,MATERIALS,55,75.0826,80.9524,35,0.1444,0.1397,0.205,0.11,0.0153
ARB CORPORATION,ARP,20040625,3.59,226895093.8,2.367688022,20.42093288,17.58,4.896935933,15.4,0.56,2.068235294,0.844011142,23.47890967,100,8.5,3.064066852,32.59052925,3.76,-1.392311978,15.49,4.930932878,-0.983064067,-3.512311978,5.88,0.699,63201976,RETAILING,43,75.9904,92.6829,40,3.4993,3.5218,3.7,2.02,0.0585
ARC ENERGY LTD,ARQ,20040625,0.85,158858058.9,0,9.259259259,9.18,10.8,41.5,0.24,0,0.717647059,0,0,0,25.88235294,27.05882353,3.76,0,15.49,-6.230740741,4.92,0,5.88,0.699,186891834,ENERGY,39,40.8592,54.5455,42,0.8567,0.8646,1.07,0.38,0.0049
ARGO INVESTMENTS,ARG,20040625,4.8,2167667544,3.645833333,24.48979592,19.6,4.083333333,0,4.72,1.12,0.016666667,8.174081921,100,17.5,12.85416667,4.166666667,3.76,-0.114166667,15.49,8.999795918,-1.796666667,-2.234166667,5.88,0.699,451597405,DIVERSIFIED FINANCIALS,46,45.2543,60.606,43,4.8106,4.8034,5.2896,4.0583,0.0287
ARGONAUT RESOURCES,ARE,20040625,0.14,7865651.78,0,0,-8.04,0,0,0,0,0,0,0,0,75,31.42857143,3.76,0,15.49,0,0,0,5.88,0.699,56183227,MATERIALS,71,96.8977,66.6667,61,0.1192,0.1181,0.3,0.076,0.008
ARGOSY MINERALS INC CDI,AGY,20040625,0.115,10932368.4,0,0,-2.68,0,0,0,0,0,0,0,0,169.5652174,4.347826087,3.76,0,15.49,0,0,0,5.88,0.699,95064073,MATERIALS,74,32.9434,20,68,0.122,0.1415,0.5,0.08,0.0024
ARIADNE AUSTRALIA,ARA,20040625,0.315,69714964.31,3.174603175,175,0.18,0.571428571,75.2,0,0.18,0,0,0,1,36.50793651,17.46031746,3.76,-0.585396825,15.49,159.51,-5.308571429,-2.705396825,5.88,0.699,221317347,REAL ESTATE,42,55.2865,50,36,0.3111,0.3061,0.43,0.19,0.0045
ARISTOCRAT LEISURE,ALL,20040625,4.84,2306382631,1.239669421,0,-22.9,0,252.6,0.31,0,0.935950413,0,40,6,1.239669421,72.9338843,3.76,-2.520330579,15.49,0,0,-4.640330579,5.88,0.699,476525337,HOTELS RESTAURANTS & LEISURE,27,65.9603,57.5,29,4.7293,4.3429,5.92,0.89,0.0431
ARROW ENERGY NL,AOE,20040625,0.22,19718272.42,0,1100,0.02,0.090909091,0,0,0,0,0,0,0,71.36363636,66.36363636,3.76,0,15.49,1084.51,-5.789090909,0,5.88,0.699,89628511,ENERGY,41,62.4691,50,35,0.2164,0.2293,0.3521,0.0595,0.0024
ARROW PHARMACEUTICAL,AWP,20040625,7.79,485107347.7,0,38,20.5,2.631578947,39.7,0.42,0,0.946084724,0,0,0,11.68164313,29.39666239,3.76,0,15.49,22.51,-3.248421053,0,5.88,0.699,62273087,PHARMACEUTICALS & BIOTECHNOLOGY,42,73.6693,77.9999,25,7.7085,7.8154,8.5,3.75,0.0511
ASG GROUP LTD,ASZ,20040625,0.32,21893065.6,0,2.071197411,15.45,48.28125,0,0.02,0,0.9375,0,0,0,71.875,31.25,3.76,0,15.49,-13.41880259,42.40125,0,5.88,0.699,68415830,SOFTWARE & SERVICES,25,44.1673,69.2308,59,0.3253,0.3543,2.0408,0.23,0.006
ASHBURTON MINERALS,ATN,20040625,0.17,11780666.46,0,0,-4.17,0,0,0,0,0,0,0,0,112.3529412,37.05882353,3.76,0,15.49,0,0,0,5.88,0.699,69298038,MATERIALS,15,44.4767,25,36,0.1736,0.1835,0.3563,0.0078,0.0049
ASPEN GROUP STAPLED,APZ,20040625,0.15,38476896.15,9.066666667,8.379888268,1.79,11.93333333,0,0.14,1.316176471,0.066666667,24.07142857,0,1.36,13.33333333,10,3.76,5.306666667,15.49,-7.110111732,6.053333333,3.186666667,5.88,0.699,256512641,REAL ESTATE,20,39.6901,66.6667,21,0.1523,0.1508,0.2,0.12,0.0024
ASPERMONT LTD.,ASP,20040625,0.058,7519107.936,0,0,-1.86,0,546.6,-0.01,0,0,0,0,0,63.79310345,65.51724138,3.76,0,15.49,0,0,0,5.88,0.699,129639792,MEDIA,100,3.2618,92.8571,98,0.0587,0.0594,0.09,0.02,0.0005
ASSET BACKED,ABK,20040625,0.135,6868003.77,0,0,-1.19,0,0,0.18,0,-0.333333333,0,0,0,96.2962963,18.51851852,3.76,0,15.49,0,0,0,5.88,0.699,50874102,DIVERSIFIED FINANCIALS,33,58.6559,50,41,0.1338,0.1438,0.41,0.1,0.002
ASTRO MINING NL,ARO,20040625,0.068,8954509.144,0,12.14285714,0.56,8.235294118,0,0,0,0,0,0,0,247.0588235,45.58823529,3.76,0,15.49,-3.347142857,2.355294118,0,5.88,0.699,131683958,MATERIALS,32,8.674,0,61,0.0719,0.0814,0.2357,0.0165,0.0015
ATLANTIC LTD,ATI,20040625,0.07,3650890.67,0,0,-2.47,0,46,0.03,0,0.571428571,0,0,0,128.5714286,21.42857143,3.76,0,15.49,0,0,0,5.88,0.699,52155581,FOOD BEVERAGE & TOBACCO,100,99.8577,100,94,0.0677,0.068,0.26,0.055,0.002
ATLAS GROUP HOLDINGS,AHS,20040625,0.9,75067288.2,4.333333333,5.128205128,17.55,19.5,0,0.51,4.5,0.433333333,50.59803922,100,3.9,32.22222222,4.444444444,3.76,0.573333333,15.49,-10.36179487,13.62,-1.546666667,5.88,0.699,83408098,CAPITAL GOODS,62,73.9664,71.4286,32,0.885,0.8961,1.18,0.86,0.008
ATLAS PACIFIC,ATP,20040625,0.175,15366794.45,0,13.88888889,1.26,7.2,0,0.24,0,-0.371428571,0,0,0,71.42857143,5.714285714,3.76,0,15.49,-1.601111111,1.32,0,5.88,0.699,87810254,CONSUMER DURABLES & APPAREL,3,48.9424,16.6666,17,0.1759,0.1875,0.48,0.17,0.0037
AUCKLAND INTERNATION  NZ,AIA,20040625,6,1830135054,3.423333333,22.06693637,27.19,4.531666667,47.8,0.03,1.32375852,0.995,229.6216667,0,20.54,3.333333333,14.16666667,3.76,-0.336666667,15.49,6.576936374,-1.348333333,-2.456666667,5.88,0.699,305022509,TRANSPORTATION,49,26.0719,0,39,6.0254,5.9475,6.2,4.1757,0.028
AUDAX RESOURCES,ADX,20040625,0.093,6306132.096,0,0,-0.86,0,0,0,0,0,0,0,0,324.7311828,23.65591398,3.76,0,15.49,0,0,0,5.88,0.699,67807872,MATERIALS,48,60.323,51.8519,27,0.092,0.1009,0.76,0.071,0.0012
AURIDIAM LTD,ADM,20040625,0.066,4301269.896,0,0,-5.21,0,14.2,0.04,0,0.393939394,0,0,0,59.09090909,45.45454545,3.76,0,15.49,0,0,0,5.88,0.699,65170756,MATERIALS,44,25.2239,0,42,0.0661,0.0701,0.1,0.025,0
AURORA MINERALS LTD,ARM,20040625,0.19,4170690,0,0,0,0,0,0,0,0,0,0,0,10.52631579,7.894736842,3.76,0,15.49,0,0,0,5.88,0.699,21951000,MATERIALS,0,0,0,0,0,0,0.21,0.18,0.008
AUSDRILL LTD,ASL,20040625,0.68,70645414.88,5.882352941,7.692307692,8.84,13,44.1,0.63,2.21,0.073529412,26.56489262,70,4,47.05882353,13.23529412,3.76,2.122352941,15.49,-7.797692308,7.12,0.002352941,5.88,0.699,103890316,MATERIALS,63,83.998,92.3077,32,0.6485,0.6514,1,0.295,0.0147
AUSELECT LTD,AUS,20040625,0.89,43892437.05,0,0,0,0,0,0,0,0,0,0,0,8.988764045,5.617977528,3.76,0,15.49,0,0,0,5.88,0.699,49317345,MATERIALS,0,0,0,0,0,0,0.97,0.84,0.004
AUSMELT LTD,AET,20040625,0.41,16210097.84,0,22.77777778,1.8,4.390243902,0,0.22,0,0.463414634,0,0,0,156.097561,24.3902439,3.76,0,15.49,7.287777778,-1.489756098,0,5.88,0.699,39536824,CAPITAL GOODS,3,50.883,31.9444,28,0.4077,0.4451,1.05,0.31,0.0294
AUSMET RESOURCES,AME,20040625,0.16,2980960,0,0,0,0,0,0,0,0,0,0,0,37.5,3.125,3.76,0,15.49,0,0,0,5.88,0.699,18631000,MATERIALS,54,26.6716,100,68,0.1636,0.1812,0.22,0.155,0
AUSPINE LTD,ANE,20040625,3.95,213091530.9,4.683544304,7.821782178,50.5,12.78481013,34.2,4,2.72972973,-0.012658228,25.46835443,100,18.5,0,31.13924051,3.76,0.923544304,15.49,-7.668217822,6.904810127,-1.196455696,5.88,0.699,53947223,MATERIALS,100,90.763,98.3333,96,3.8369,3.6148,3.95,2,0.0431
AUSQUEST LTD,AQD,20040625,0.14,4569768,0,53.84615385,0.26,1.857142857,0,0,0,0,0,0,0,64.28571429,14.28571429,3.76,0,15.49,38.35615385,-4.022857143,0,5.88,0.699,32641200,MATERIALS,69,3.4838,33.3334,53,0.1495,0.1592,0.23,0.12,0.0049
AUSRON LTD,AUX,20040625,0.048,16126148.64,0,0,-9.45,0,75.7,0.07,0,-0.458333333,0,0,0,25,18.75,3.76,0,15.49,0,0,0,5.88,0.699,335961430,FOOD BEVERAGE & TOBACCO,20,44.6079,45,37,0.0485,0.0466,0.16,0.04,0.0015
AUSTAL LTD,ASB,20040625,1.24,239210722.5,0,248,0.5,0.403225806,20.2,0.6,0,0.516129032,0,0,0,9.677419355,39.51612903,3.76,0,15.49,232.51,-5.476774194,0,5.88,0.699,192911873,CAPITAL GOODS,89,67.2162,71.831,65,1.1827,1.0685,1.41,0.47,0.0662
AUSTAR UNITED,AUN,20040625,0.81,961878854,0,188.372093,0.43,0.530864198,0,-0.16,0,0,0,0,0,12.34567901,66.79012346,3.76,0,15.49,172.882093,-5.349135802,0,5.88,0.699,1187504758,MEDIA,79,70.4854,76.9231,60,0.7876,0.7415,0.86,0.0897,0.0126
AUSTEREO GROUP LTD.,AEO,20040625,1.43,600411507.4,5.034965035,16.03139013,8.92,6.237762238,0,1.94,1.238888889,-0.356643357,12.15932521,100,7.2,11.88811189,10.48951049,3.76,1.274965035,15.49,0.541390135,0.357762238,-0.845034965,5.88,0.699,419868187,MEDIA,33,48.0314,37.931,40,1.4328,1.403,1.7,1.21,0.0245
AUSTIN ENGINEERING,ANG,20040625,0.3,10159353.9,0,0,0,0,0,0,0,0,0,0,0,30,25,3.76,0,15.49,0,0,0,5.88,0.699,33864513,CAPITAL GOODS,79,45.9691,60,69,0.3033,0.3247,0.385,0.24,0.002
AUSTIN GROUP LTD,ATG,20040625,0.66,41040132.54,9.090909091,10.47619048,6.3,9.545454545,0,0.22,1.05,0.666666667,20,100,6,30.3030303,15.15151515,3.76,5.330909091,15.49,-5.013809524,3.665454545,3.210909091,5.88,0.699,62182019,RETAILING,46,28.2687,40,41,0.672,0.6795,0.86,0.2673,0.0049
AUSTINDO RESOURCES,ARX,20040625,0.05,24614983.35,0,0,-0.15,0,11.3,0,0,0,0,0,0,70,60,3.76,0,15.49,0,0,0,5.88,0.699,492299667,MATERIALS,3,57.0844,33.3333,21,0.0489,0.0513,0.085,0.016,0.002
AUSTMINEX LTD,ATX,20040625,0.075,14173314,0,0,-6.04,0,41.1,0,0,0,0,0,0,246.6666667,6.666666667,3.76,0,15.49,0,0,0,5.88,0.699,188977520,MATERIALS,68,16.7486,6.383,54,0.083,0.1022,0.26,0.063,0.0052
AUSTPAC RESOURCES NL,APG,20040625,0.03,11724815.31,0,0,-0.17,0,13.9,0,0,0,0,0,0,300,16.66666667,3.76,0,15.49,0,0,0,5.88,0.699,390827177,MATERIALS,33,66.2049,90,39,0.0288,0.0319,0.105,0.025,0.001
AUSTRAL COAL LTD,AUO,20040625,0.64,148745476.5,0,23.7037037,2.7,4.21875,36.5,0.43,0,0.328125,0,0,0,29.6875,33.59375,3.76,0,15.49,8.213703704,-1.66125,0,5.88,0.699,232414807,MATERIALS,37,68.411,41.6667,46,0.6182,0.5888,0.82,0.435,0.012
AUSTRALAND PROPERTY STAPLED,ALZ,20040625,1.59,1308671057,9.660377358,9.309133489,17.08,10.74213836,58.7,1.36,1.111979167,0.144654088,21.66722161,59,15.36,14.90566038,4.339622642,3.76,5.900377358,15.49,-6.180866511,4.862138365,3.780377358,5.88,0.699,823063558,REAL ESTATE,55,28.6655,31.25,49,1.6095,1.6288,1.8074,1.284,0.0183
AUSTRALIAN AGRICULT.,AAC,20040625,1.23,246052553,3.25203252,20.16393443,6.1,4.959349593,39.1,1.48,1.525,-0.203252033,9.630301033,0,4,12.19512195,17.88617886,3.76,-0.50796748,15.49,4.673934426,-0.920650407,-2.62796748,5.88,0.699,200042726,FOOD BEVERAGE & TOBACCO,89,81.473,100,79,1.2187,1.2042,1.38,0.66,0.0075
AUSTRALIAN CANCER,ACU,20040625,0.46,47356191.78,0,0,-10.07,0,0,0.02,0,0.956521739,0,0,0,28.26086957,72.82608696,3.76,0,15.49,0,0,0,5.88,0.699,102948243,PHARMACEUTICALS & BIOTECHNOLOGY,66,34.5898,26.4706,46,0.4765,0.4714,0.57,0.1,0.0112
AUSTRALIAN DEV CAP,ADK,20040625,0.036,1385343.036,0,0,0,0,0,0,0,0,0,0,0,38.88888889,38.88888889,3.76,0,15.49,0,0,0,5.88,0.699,38481751,DIVERSIFIED FINANCIALS,78,83.3041,49.9999,54,0.0352,0.0321,0.036,0.022,0.0005
AUSTRALIAN ENERGY,AEN,20040625,0.92,41289608.28,2.173913043,12.92134831,7.12,7.739130435,0,0.08,3.56,0.913043478,73.91304348,0,2,57.60869565,70.65217391,3.76,-1.586086957,15.49,-2.568651685,1.859130435,-3.706086957,5.88,0.699,44880009,UTILITIES,57,23.5824,5.2632,47,0.9822,1.138,1.44,0.13,0.0258
AUSTRALIAN ETHICAL,AEF,20040625,13,11296545,2.461538462,39.80404164,32.66,2.512307692,0,5.02,1.020625,0.613846154,5.105320257,100,32,3.846153846,15.38461538,3.76,-1.298461538,15.49,24.31404164,-3.367692308,-3.418461538,5.88,0.699,868965,0,54,77.1026,75,64,12.1565,11.9206,13.5,10.01,0.3742
AUSTRALIAN FOOD&FIB,AFF,20040625,0.365,56235486.86,0,0,-1.47,0,25.5,0.52,0,-0.424657534,0,0,0,4.109589041,29.5890411,3.76,0,15.49,0,0,0,5.88,0.699,154069827,FOOD BEVERAGE & TOBACCO,100,83.8412,0,98,0.3638,0.3587,0.38,0.2468,0
AUSTRALIAN FOUNDAT.,AFI,20040625,3.29,2959495052,3.723404255,23.16901408,14.2,4.316109422,0,3.41,1.159183673,-0.036474164,8.611361185,100,12.25,9.939209726,2.73556231,3.76,-0.036595745,15.49,7.679014085,-1.563890578,-2.156595745,5.88,0.699,899542569,DIVERSIFIED FINANCIALS,52,54.4673,57.8947,74,3.2833,3.2668,3.5777,2.8818,0.0117
AUSTRALIAN GAS LIGHT,AGL,20040625,12.16,5547574485,4.769736842,17.72594752,68.6,5.641447368,207.1,3.07,1.182758621,0.747532895,13.86395294,76,58,1.315789474,14.39144737,3.76,1.009736842,15.49,2.235947522,-0.238552632,-1.110263158,5.88,0.699,456215007,UTILITIES,75,68.4656,83.5937,48,11.9906,11.777,12.3,9.51,0.135
AUSTRALIAN HEALTHCAR,AUH,20040625,0.036,4159311.156,0,0,-3.3,0,10.6,0.01,0,0.722222222,0,0,0,33.33333333,58.33333333,3.76,0,15.49,0,0,0,5.88,0.699,115536421,HEALTH CARE EQUIPMENT & SERVICES,37,50.7156,0,37,0.0359,0.0346,0.0721,0.0115,0
AUSTRALIAN HOTEL UNT,AHO,20040625,0.41,20541892.98,0,26.62337662,1.54,3.756097561,115.8,0.76,0,-0.853658537,0,0,0,7.317073171,19.51219512,3.76,0,15.49,11.13337662,-2.123902439,0,5.88,0.699,50102178,REAL ESTATE,87,66.6441,0,85,0.4098,0.4057,0.44,0.295,0
AUSTRALIAN INFRASTR. UNT,AIX,20040625,1.64,374829314.4,6.707317073,7.685098407,21.34,13.01219512,9.6,1.87,1.94,-0.140243902,25.24892396,0,11,8.536585366,8.841463415,3.76,2.947317073,15.49,-7.804901593,7.132195122,0.827317073,5.88,0.699,228554460,TRANSPORTATION,5,44.4402,41.3793,56,1.6472,1.6338,1.7604,1.2884,0.0258
AUSTRALIAN INSTITUTE,APM,20040625,0.02,1549671.16,0,0,-5.19,0,0,-0.02,0,0,0,0,0,200,20,3.76,0,15.49,0,0,0,5.88,0.699,77483558,DIVERSIFIED FINANCIALS,14,36.9455,1.8519,33,0.0232,0.0239,0.14,0.012,0.0056
AUSTRALIAN LEISURE,ALH,20040625,2.42,853050000,0.743801653,12.5388601,19.3,7.975206612,0,0.05,10.72222222,0.979338843,358.7190083,100,1.8,4.545454545,11.57024793,3.76,-3.016198347,15.49,-2.951139896,2.095206612,-5.136198347,5.88,0.699,352500000,HOTELS RESTAURANTS & LEISURE,78,80.3024,90,69,2.3647,2.3061,2.42,2.17,0.015
AUSTRALIAN MAGNESIUM,ANM,20040625,0.02,7974718.06,0,0,-110.26,0,49.3,0,0,0,0,0,0,700,5,3.76,0,15.49,0,0,0,5.88,0.699,398735903,MATERIALS,42,42.9823,11.1111,34,0.0205,0.0248,0.52,0.019,0.0009
AUSTRALIAN MINES LTD,AUZ,20040625,0.155,22424800.46,0,0,-0.92,0,0,0,0,0,0,0,0,87.09677419,22.58064516,3.76,0,15.49,0,0,0,5.88,0.699,144676132,MATERIALS,5,49.3537,73.6842,42,0.1546,0.1564,0.28,0.1,0.0103
AUSTRALIAN MINING,AUM,20040625,0.037,11047712.86,0,0,-0.29,0,0,0.01,0,0.72972973,0,0,0,56.75675676,21.62162162,3.76,0,15.49,0,0,0,5.88,0.699,298586834,MATERIALS,36,47.024,0,24,0.0371,0.0368,0.0678,0.03,0.0004
AUSTRALIAN PHARM.,API,20040625,2.52,563286666.6,5.158730159,26.52631579,9.5,3.76984127,6.7,1.03,0.730769231,0.591269841,5.530513176,100,13,19.04761905,8.333333333,3.76,1.398730159,15.49,11.03631579,-2.11015873,-0.721269841,5.88,0.699,223526455,PHARMACEUTICALS & BIOTECHNOLOGY,41,69.139,91.3043,30,2.4828,2.4772,3.67,2.18,0.0232
AUSTRALIAN PIPELINE UNITS,APA,20040625,2.66,661807066.3,7.368421053,14.99436302,17.74,6.669172932,175.8,1.77,0.905102041,0.334586466,12.98674653,0,19.6,16.69172932,9.736842105,3.76,3.608421053,15.49,-0.495636979,0.789172932,1.488421053,5.88,0.699,248799649,UTILITIES,66,40.9966,46.1539,45,2.6751,2.6298,3.0552,2.216,0.0204
AUSTRALIAN PLANT.,APL,20040625,0.215,17063327.08,0,0,-0.93,0,0,0.21,0,0.023255814,0,0,0,137.2093023,46.51162791,3.76,0,15.49,0,0,0,5.88,0.699,79364312,MATERIALS,47,54.0762,63.6364,41,0.2137,0.221,2,0.08,0.0024
AUSTRALIAN PURE,AFL,20040625,1.39,40182032.43,1.438848921,9.096858639,15.28,10.99280576,32.3,0.51,7.64,0.633093525,38.47087036,0,2,10.07194245,72.6618705,3.76,-2.321151079,15.49,-6.393141361,5.112805755,-4.441151079,5.88,0.699,28907937,FOOD BEVERAGE & TOBACCO,42,62.7725,77.5,33,1.363,1.2534,1.5,0.1224,0.0102
AUSTRALIAN STOCK EX,ASX,20040625,15.39,1570086769,3.073424301,22.83382789,67.4,4.379467186,0,1.99,1.424947146,0.870695257,17.553394,100,47.3,12.73554256,18.84340481,3.76,-0.686575699,15.49,7.343827893,-1.500532814,-2.806575699,5.88,0.699,102019933,DIVERSIFIED FINANCIALS,33,30.8429,21.7391,26,15.5264,15.6941,17.12,10.35,0.0712
AUSTRALIAN UNITED,AUL,20040625,0.008,1716870.12,0,0,-0.1,0,0,0,0,0,0,0,0,112.5,12.5,3.76,0,15.49,0,0,0,5.88,0.699,214608765,MATERIALS,6,53.0636,100,35,0.008,0.0093,0.016,0.005,0
AUSTRALIAN UNITED IN,AUI,20040625,4.41,359984613.2,3.287981859,22.59221311,19.52,4.426303855,8.9,4.59,1.346206897,-0.040816327,8.807967631,100,14.5,0.907029478,9.977324263,3.76,-0.472018141,15.49,7.102213115,-1.453696145,-2.592018141,5.88,0.699,81629164,DIVERSIFIED FINANCIALS,35,74.3475,100,30,4.3792,4.3508,4.41,3.65,0.0174
AUSTRALIAN WINE.,AWL,20040625,0.026,8437043.784,0,0,-0.29,0,61.3,0.03,0,-0.153846154,0,0,0,65.38461538,7.692307692,3.76,0,15.49,0,0,0,5.88,0.699,324501684,FOOD BEVERAGE & TOBACCO,88,18.0462,20,60,0.0271,0.0274,0.054,0.024,0.0007
AUSTRALIAN WORLDWIDE,AWE,20040625,1.57,428405388.2,0,19.77329975,7.94,5.057324841,1.8,0,0,0,0,0,0,6.369426752,48.40764331,3.76,0,15.49,4.283299748,-0.822675159,0,5.88,0.699,272869674,ENERGY,52,82.905,81.8182,26,1.4957,1.4854,1.65,0.63,0.0377
AUTHORISED INVEST.,AIY,20040625,0.2,4541159.6,0,0,-1.8,0,0,0.19,0,0.05,0,0,0,20,52.5,3.76,0,15.49,0,0,0,5.88,0.699,22705798,0,50,72.1033,86.4865,54,0.18,0.1891,0.24,0.09,0.0242
AUTO GROUP LTD,ALO,20040625,0.62,20573405.44,0,14.05895692,4.41,7.112903226,332.1,0.13,0,0.790322581,0,0,0,4.838709677,14.51612903,3.76,0,15.49,-1.431043084,1.232903226,0,5.88,0.699,33182912,RETAILING,88,21.066,83.3334,52,0.6242,0.6166,0.7,0.53,0.0049
AUTRON CORPORATION,AAT,20040625,0.235,162942864.2,2.127659574,10.26200873,2.29,9.744680851,1390.1,0.06,4.58,0.744680851,41.70567376,0,0.5,42.9787234,29.36170213,3.76,-1.632340426,15.49,-5.227991266,3.864680851,-3.752340426,5.88,0.699,693373890,TECHNOLOGY HARDWARE & EQUIPMENT,16,52.1563,46.1539,26,0.2332,0.2285,0.3276,0.1311,0.004
AVASTRA LTD,AVS,20040625,0.75,18543222.75,0,0,0,0,0,0,0,0,0,0,0,32,5.333333333,3.76,0,15.49,0,0,0,5.88,0.699,24724297,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20040625,0.43,33938881.76,3.488372093,6.71875,6.4,14.88372093,169.3,0.5,4.266666667,-0.162790698,28.17209302,100,1.5,53.48837209,46.51162791,3.76,-0.271627907,15.49,-8.77125,9.00372093,-2.391627907,5.88,0.699,78927632,CONSUMER DURABLES & APPAREL,29,48.9916,55.5556,44,0.4322,0.4692,0.64,0.18,0.0075
AVIVA CORPORATION,AVA,20040625,0.03,7219429.29,0,0,-0.15,0,0,0,0,0,0,0,0,106.6666667,40,3.76,0,15.49,0,0,0,5.88,0.699,240647643,MATERIALS,65,28.1595,28,40,0.035,0.0391,0.06,0.018,0.0033
AVJENNINGS HOMES,AVJ,20040625,1.95,419691347.4,5.641025641,6.130147752,31.81,16.31282051,42.9,1.22,2.891818182,0.374358974,39.0112232,100,11,18.97435897,27.69230769,3.76,1.881025641,15.49,-9.359852248,10.43282051,-0.238974359,5.88,0.699,215226332,REAL ESTATE,34,60.2975,75.6757,50,1.9318,2.0005,2.29,0.82,0.0387
AVOCA RESOURCES,AVO,20040625,0.145,11676328,0,0,-1.62,0,0.4,0,0,0,0,0,0,65.51724138,33.79310345,3.76,0,15.49,0,0,0,5.88,0.699,80526400,MATERIALS,1,41.3214,16.6667,31,0.1469,0.147,0.205,0.09,0.0024
AVON RESOURCES,AVN,20040625,0.028,8102132.5,0,0,-0.28,0,0,0,0,0,0,0,0,82.14285714,53.57142857,3.76,0,15.49,0,0,0,5.88,0.699,289361875,MATERIALS,0,65.928,28.5714,25,0.026,0.0248,0.05,0.008,0.0016
AVT HOLDINGS LTD CDI,AVT,20040625,0.072,4433154.408,0,0,-23,0,0,0.03,0,0.583333333,0,0,0,386.1111111,16.66666667,3.76,0,15.49,0,0,0,5.88,0.699,61571589,PHARMACEUTICALS & BIOTECHNOLOGY,15,50.543,73.6842,34,0.072,0.0832,0.33,0.06,0.0073
AWB LTD B CLASS,AWB,20040625,4.66,1575121055,5.364806867,21.87793427,21.3,4.570815451,207.9,1.35,0.852,0.710300429,7.194881577,100,25,10.51502146,21.67381974,3.76,1.604806867,15.49,6.387934272,-1.309184549,-0.515193133,5.88,0.699,338008810,FOOD & STAPLES RETAILING,11,39.0692,20.8332,33,4.6953,4.7446,5.15,3.35,0.0245
AXA ASIA PACIFIC,AXA,20040625,3.34,5811162096,3.068862275,6.278195489,53.2,15.92814371,90.4,2.11,5.190243902,0.368263473,39.35245622,20,10.25,1.796407186,30.83832335,3.76,-0.691137725,15.49,-9.211804511,10.04814371,-2.811137725,5.88,0.699,1739868891,INSURANCE,31,63.4709,70.3704,25,3.3165,3.2551,3.4,1.89,0.0248
AXIOM PROPERTIES,AXI,20040625,0.014,2230772.082,0,0,-0.78,0,507.6,0.01,0,0.285714286,0,0,0,142.8571429,21.42857143,3.76,0,15.49,0,0,0,5.88,0.699,159340863,REAL ESTATE,84,8.2018,0,90,0.0184,0.018,0.035,0.01,0.0024
AXON INSTRUMENTS INC CDI FORUS,AXN,20040625,0.365,176038055.3,0,125.862069,0.29,0.794520548,0.7,0.11,0,0.698630137,0,0,0,9.589041096,53.42465753,3.76,0,15.49,110.372069,-5.085479452,0,5.88,0.699,482296042,HEALTH CARE EQUIPMENT & SERVICES,20,35.7065,6.25,48,0.3709,0.3632,0.385,0.135,0.0037
AZTEC RESOURCES,AZR,20040625,0.12,39041352.12,0,0,-0.09,0,1.4,0,0,0,0,0,0,45.83333333,76.66666667,3.76,0,15.49,0,0,0,5.88,0.699,325344601,MATERIALS,36,46.8145,16.6667,39,0.1207,0.1209,0.17,0.02,0.0037
B DIGITAL LTD,BBB,20040625,0.315,185227737,0,18.52941176,1.7,5.396825397,0,0.04,0,0.873015873,0,0,0,17.46031746,68.25396825,3.76,0,15.49,3.039411765,-0.483174603,0,5.88,0.699,588024562,TELECOMMUNICATION SERVICES,95,64.5071,56.4103,80,0.3031,0.2832,0.34,0.075,0.0152
BALLARAT GOLDFIELDS,BGF,20040625,0.105,51339166.2,0,0,-2.52,0,14.5,0,0,0,0,0,0,85.71428571,53.33333333,3.76,0,15.49,0,0,0,5.88,0.699,488944440,MATERIALS,5,44.4882,12.5,20,0.1078,0.1168,0.195,0.02,0.0049
BANK OF QUEENSLAND.,BOQ,20040625,9.82,911791762.7,4.175152749,16.96027634,57.9,5.896130346,2441.4,4.45,1.412195122,0.546843177,13.8690359,100,41,24.23625255,17.09775967,3.76,0.415152749,15.49,1.470276339,0.016130346,-1.704847251,5.88,0.699,92850485,BANKS,71,82.2349,84.1122,52,9.5265,9.7388,12.03,6.4738,0.176
BARLOW (TONY) AUST.,BWT,20040625,0.013,3119998.57,0,0,-7.43,0,138.5,0,0,0,0,0,0,146.1538462,15.38461538,3.76,0,15.49,0,0,0,5.88,0.699,239999890,RETAILING,5,77.1555,100,45,0.0125,0.0136,0.032,0.012,0.0005
BARRA RESOURCES,BAR,20040625,0.052,5116488.052,0,52,0.1,1.923076923,0.7,0,0,0,0,0,0,188.4615385,28.84615385,3.76,0,15.49,36.51,-3.956923077,0,5.88,0.699,98394001,MATERIALS,77,15.4034,0,47,0.063,0.0722,0.33,0.032,0.0053
BASS STRAIT OIL UNT,BSO,20040625,2.63,115720000,12.09505703,6.959513099,37.79,14.36882129,4.1,1.75,1.187991198,0.33460076,29.88102118,0,31.81,16.84410646,1.140684411,3.76,8.335057034,15.49,-8.530486901,8.488821293,6.215057034,5.88,0.699,44000000,ENERGY,80,9.4625,27.5721,58,2.7661,2.773,3.0649,2.4434,0.076
BATAVIA MINING,BTV,20040625,0.083,15007591.96,0,0,-469.43,0,87.4,0,0,0,0,0,0,104.8192771,27.71084337,3.76,0,15.49,0,0,0,5.88,0.699,180814361,MATERIALS,9,31.4979,7.1429,47,0.0845,0.0848,7,0.066,0.0012
BAXTER GROUP LTD,BAX,20040625,4.7,158859995.3,1.617021277,49.26624738,9.54,2.029787234,0,1.01,1.255263158,0.785106383,5.56760059,100,7.6,2.127659574,59.57446809,3.76,-2.142978723,15.49,33.77624738,-3.850212766,-4.262978723,5.88,0.699,33799999,COMMERCIAL SERVICES & SUPPLIES,22,51.0958,62.4998,24,4.6956,4.5743,4.76,1,0.0271
BAYCORP ADVANTAGE,BCA,20040625,2.96,675179501.7,0,0,-69.2,0,206.1,0.1,0,0.966216216,0,0,0,1.351351351,53.71621622,3.76,0,15.49,0,0,0,5.88,0.699,228101183,SOFTWARE & SERVICES,4,63.6788,71.4286,30,2.9341,2.8071,3.9,0.95,0.015
BEACH PETROLEUM,BPT,20040625,0.27,77683946.67,3.703703704,5.90809628,4.57,16.92592593,4.6,0,4.57,0,0,0,1,51.85185185,1.851851852,3.76,-0.056296296,15.49,-9.58190372,11.04592593,-2.176296296,5.88,0.699,287718321,ENERGY,46,27.3621,0,31,0.2764,0.2867,0.41,0.265,0.0055
BEACONSFIELD GOLD,BCD,20040625,0.52,74826600.68,0,28.88888889,1.8,3.461538462,6369.7,-0.06,0,0,0,0,0,21.34615385,57.11538462,3.76,0,15.49,13.39888889,-2.418461538,0,5.88,0.699,143897309,MATERIALS,20,33.0327,25,21,0.5311,0.4812,0.57,0.2234,0.008
BECKER GROUP LTD,BKR,20040625,0.3,21823777.5,0,7.978723404,3.76,12.53333333,117.4,0.29,0,0.033333333,0,0,0,46.66666667,40,3.76,0,15.49,-7.511276596,6.653333333,0,5.88,0.699,72745925,MEDIA,30,53.993,91.6666,28,0.2988,0.3356,0.44,0.13,0.0081
BELMONT HOLDINGS,BET,20040625,1.4,4069105.6,7.142857143,2.684563758,52.15,37.25,97.1,1.49,5.215,-0.064285714,72.68144775,100,10,14.28571429,42.85714286,3.76,3.382857143,15.49,-12.80543624,31.37,1.262857143,5.88,0.699,2906504,DIVERSIFIED FINANCIALS,100,0.0069,0,78,1.4367,1.4767,1.6,0.67,0
BEMAX RESOURCES NL,BMX,20040625,0.15,51355111.95,0,0,-0.65,0,0,0,0,0,0,0,0,60,30,3.76,0,15.49,0,0,0,5.88,0.699,342367413,MATERIALS,38,16.9848,20,32,0.1545,0.1602,0.335,0.093,0.002
BENDIGO BANK LTD,BEN,20040625,9.78,1310067636,3.783231084,18.34896811,53.3,5.449897751,1693,4.05,1.440540541,0.585889571,13.25782019,100,37,12.47443763,18.200409,3.76,0.023231084,15.49,2.858968105,-0.430102249,-2.096768916,5.88,0.699,133953746,BANKS,57,28.8418,18.1816,53,9.844,9.9807,11,6.67,0.0204
BENDIGO MINING,BDG,20040625,0.91,84809906.09,0,0,-24,0,0,0,0,0,0,0,0,31.86813187,85.71428571,3.76,0,15.49,0,0,0,5.88,0.699,93197699,MATERIALS,28,44.6323,28.5714,57,0.9239,1.1031,3.15,0.87,0.0147
BENITEC LTD,BLT,20040625,0.8,64856160,0,0,-15.03,0,184.1,0.09,0,0.8875,0,0,0,87.5,2.5,3.76,0,15.49,0,0,0,5.88,0.699,81070200,PHARMACEUTICALS & BIOTECHNOLOGY,93,16.1574,10.7143,80,0.8418,0.9212,1.42,0.22,0.021
BENTLEY INTERNAT LTD,BEL,20040625,0.365,14213907.75,0,0,-5.96,0,0,0.47,0,-0.287671233,0,0,0,39.7260274,9.589041096,3.76,0,15.49,0,0,0,5.88,0.699,38942213,DIVERSIFIED FINANCIALS,55,66.7636,50,38,0.3586,0.3576,0.71,0.335,0.0045
BERKELEY RESOURCES,BKY,20040625,0.14,2364530,0,0,-2.4,0,0,0,0,0,0,0,0,192.8571429,0,3.76,0,15.49,0,0,0,5.88,0.699,16889500,MATERIALS,92,3.8497,0,54,0.1557,0.1714,0.38,0.14,0.008
BERKLEE LTD,BER,20040625,0.63,8853333.3,6.349206349,15.36585366,4.1,6.507936508,11.3,0.76,1.025,-0.206349206,12.9887218,100,4,42.85714286,4.761904762,3.76,2.589206349,15.49,-0.124146341,0.627936508,0.469206349,5.88,0.699,14052910,AUTOMOBILE & COMPONENTS,34,33.3302,0,34,0.6414,0.6801,0.9,0.385,0
BESTON WINE INDUSTRY UNT,BWI,20040625,0.92,115551738.7,9.5,10.07667032,9.13,9.923913043,74.2,0.84,1.044622426,0.086956522,19.88819876,0,8.74,6.52173913,3.260869565,3.76,5.74,15.49,-5.413329682,4.043913043,3.62,5.88,0.699,125599716,REAL ESTATE,89,19.4418,40,60,0.9337,0.9364,0.96,0.82,0.008
BETCORP LTD,BCL,20040625,0.33,50382743.07,4.545454545,3.3,10,30.3030303,0,0.08,6.666666667,0.757575758,141.0984848,0,1.5,136.3636364,3.03030303,3.76,0.785454545,15.49,-12.19,24.4230303,-1.334545455,5.88,0.699,152674979,HOTELS RESTAURANTS & LEISURE,44,20.7638,4,36,0.3464,0.3836,0.77,0.325,0.012
BEYOND INTERNATIONAL,BYI,20040625,0.295,17530970.61,0,8.333333333,3.54,12,65.5,0.33,0,-0.118644068,0,0,0,30.50847458,15.25423729,3.76,0,15.49,-7.156666667,6.12,0,5.88,0.699,59427019,MEDIA,100,29.7159,74.9999,91,0.2974,0.3013,0.5573,0.25,0.0024
BHP BILLITON LTD,BHP,20040625,12.37,46498199736,1.838318513,24.59733545,50.29,4.065481002,61,0,2.211521548,0,0,100,22.74,3.395311237,32.9021827,3.76,-1.921681487,15.49,9.107335454,-1.814518998,-4.041681487,5.88,0.699,3758949049,MATERIALS,4,58.9401,45.7145,14,12.2928,12.0926,12.78,8.28,0.0615
BIDVEST PLC CDI,BHL,20040625,6.25,1233702856,1.92,18.40942563,33.95,5.432,37.9,0,2.829166667,0,0,0,12,0,42.24,3.76,-1.84,15.49,2.919425626,-0.448,-3.96,5.88,0.699,197392457,FOOD & STAPLES RETAILING,84,94.9197,0,79,6.2362,6.1324,6.25,3.5,0
BIG KEV'S LTD,BKV,20040625,0.042,1680840,0,0,-2.3,0,1.7,0.04,0,0.047619048,0,0,0,185.7142857,4.761904762,3.76,0,15.49,0,0,0,5.88,0.699,40020000,HOUSEHOLD & PERSONAL PRODUCTS,46,23.3938,0,43,0.0465,0.05,0.115,0.03,0.0015
BILLABONG,BBG,20040625,8.37,1700465279,2.986857826,20.55500982,40.72,4.864994026,254.2,0.16,1.6288,0.98088411,106.1018519,100,25,2.7479092,30.82437276,3.76,-0.773142174,15.49,5.065009823,-1.015005974,-2.893142174,5.88,0.699,203161921,CONSUMER DURABLES & APPAREL,2,42.9947,13.1578,20,8.3978,8.1357,9.1,4.83,0.0694
BIODIEM LTD,BDM,20040625,0.61,16179169.69,0,0,0,0,0,0,0,0,0,0,0,91.80327869,1.639344262,3.76,0,15.49,0,0,0,5.88,0.699,26523229,PHARMACEUTICALS & BIOTECHNOLOGY,92,11.2692,2.7027,76,0.6838,0.7866,1.14,0.6,0.0393
BIOMD LTD,BOD,20040625,0.17,5983608.49,0,0,0,0,0,0,0,0,0,0,0,44.11764706,17.64705882,3.76,0,15.49,0,0,0,5.88,0.699,35197697,HEALTH CARE EQUIPMENT & SERVICES,15,54.566,62.5,37,0.1664,0.1768,0.22,0.15,0.008
BIOMETRICS LTD,BIX,20040625,0.072,1511136.072,0,0,-1.41,0,0,0,0,0,0,0,0,219.4444444,9.722222222,3.76,0,15.49,0,0,0,5.88,0.699,20988001,TECHNOLOGY HARDWARE & EQUIPMENT,83,55.3119,39.6226,52,0.0704,0.0841,0.2,0.065,0.004
BIONOMICS LTD,BNO,20040625,0.215,13608263.97,0,0,-9.2,0,51.9,0.11,0,0.488372093,0,0,0,113.0232558,6.976744186,3.76,0,15.49,0,0,0,5.88,0.699,63294251,PHARMACEUTICALS & BIOTECHNOLOGY,7,34.7181,52.6316,25,0.2232,0.2442,0.6963,0.21,0.0068
BIOPROSPECT LTD,BPO,20040625,0.038,5692286.646,0,0,-2.1,0,23.5,0.01,0,0.736842105,0,0,0,294.7368421,0,3.76,0,15.49,0,0,0,5.88,0.699,149797017,PHARMACEUTICALS & BIOTECHNOLOGY,78,11.4108,6.25,65,0.0417,0.0506,0.135,0.038,0.002
BIOSIGNAL LTD,BOS,20040625,0.27,13104585,0,0,-7,0,0,0.1,0,0.62962963,0,0,0,85.18518519,5.555555556,3.76,0,15.49,0,0,0,5.88,0.699,48535500,PHARMACEUTICALS & BIOTECHNOLOGY,33,32.1634,25,59,0.2876,0.3479,0.495,0.15,0.0045
BIOTA HOLDINGS,BTA,20040625,0.59,57162404.29,0,0,-10.03,0,8.4,0.27,0,0.542372881,0,0,0,115.2542373,23.72881356,3.76,0,15.49,0,0,0,5.88,0.699,96885431,PHARMACEUTICALS & BIOTECHNOLOGY,22,45.2607,47.0588,32,0.5936,0.6065,0.92,0.335,0.0102
BIOTECH CAPITAL,BTC,20040625,0.42,40025960.1,0,0,-0.17,0,0,0.54,0,-0.285714286,0,0,0,30.95238095,31.42857143,3.76,0,15.49,0,0,0,5.88,0.699,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,47,48.7568,25,58,0.4205,0.4264,0.53,0.2219,0.0032
BIOTRON LTD,BIT,20040625,0.2,12811150,0,0,-4.72,0,0,0.07,0,0.65,0,0,0,130,25,3.76,0,15.49,0,0,0,5.88,0.699,64055750,PHARMACEUTICALS & BIOTECHNOLOGY,25,51.1917,57.1429,23,0.1987,0.211,0.53,0.165,0.0116
BIRON CAPITAL,BIC,20040625,0.33,12620154.36,4.545454545,0,-2.14,0,0,0.38,0,-0.151515152,0,0,1.5,6.060606061,21.21212121,3.76,0.785454545,15.49,0,0,-1.334545455,5.88,0.699,38242892,BANKS,84,92.3433,100,77,0.3222,0.3233,0.37,0.265,0.004
BISAN LTD,BSN,20040625,0.2,3300000,0,0,-0.28,0,0,0.04,0,0.8,0,0,0,50,82,3.76,0,15.49,0,0,0,5.88,0.699,16500000,DIVERSIFIED FINANCIALS,22,38.5485,0,24,0.2,0.2002,0.25,0.03,0
BKM MANAGEMENT LTD,BKM,20040625,0.016,3703458.24,0,0,-0.77,0,0,0,0,0,0,0,0,200,43.75,3.76,0,15.49,0,0,0,5.88,0.699,231466140,CONSUMER DURABLES & APPAREL,48,26.4046,0,24,0.0176,0.0195,0.048,0.009,0.001
BLACKMORES LTD,BKL,20040625,10.2,161674947,3.823529412,14.26573427,71.5,7.009803922,76.1,1.77,1.833333333,0.826470588,29.19491525,100,39,4.901960784,39.21568627,3.76,0.063529412,15.49,-1.224265734,1.129803922,-2.056470588,5.88,0.699,15850485,HEALTH CARE EQUIPMENT & SERVICES,10,51.8263,61.9772,52,10.1463,9.5905,10.7,5.48,0.1939
BLAZE INTERNATIONAL,BLZ,20040625,0.029,3487975.725,0,0,-0.4,0,0,-0.01,0,0,0,0,0,96.55172414,31.03448276,3.76,0,15.49,0,0,0,5.88,0.699,120275025,SOFTWARE & SERVICES,70,84.9072,71.4286,42,0.0254,0.0277,0.1,0.02,0.002
BLUESCOPE STEEL LTD,BSL,20040625,6.53,4782055131,3.82848392,11.59857904,56.3,8.621745789,0,3.85,2.252,0.410413476,20.58009984,100,25,1.684532925,43.18529862,3.76,0.06848392,15.49,-3.891420959,2.741745789,-2.05151608,5.88,0.699,732320847,MATERIALS,48,77.847,63.2354,23,6.3276,6.156,6.6,2.51,0.0999
BMA GOLD LTD,BMO,20040625,0.175,9444101.45,0,0.483960177,36.16,206.6285714,0,0,0,0,0,0,0,157.1428571,2.857142857,3.76,0,15.49,-15.00603982,200.7485714,0,5.88,0.699,53966294,MATERIALS,31,27.2089,16.6667,42,0.1828,0.1998,0.38,0.17,0.0068
BOLNISI GOLD NL,BSG,20040625,0.275,47300676.5,5.454545455,11,2.5,9.090909091,0,0.17,1.666666667,0.381818182,20.42780749,0,1.5,47.27272727,34.54545455,3.76,1.694545455,15.49,-4.49,3.210909091,-0.425454545,5.88,0.699,172002460,MATERIALS,24,56.4939,72.7273,26,0.2717,0.2803,0.395,0.1302,0.004
BOOM LOGISTICS,BOL,20040625,1.57,144981987.6,0.76433121,30.78431373,5.1,3.248407643,0,0.43,4.25,0.72611465,13.0825063,100,1.2,14.64968153,31.84713376,3.76,-2.99566879,15.49,15.29431373,-2.631592357,-5.11566879,5.88,0.699,92345215,CAPITAL GOODS,66,72.5966,72.2223,33,1.5596,1.521,1.8,1.12,0
BORAL LTD.,BLD,20040625,6.29,3689029094,4.13354531,11.21212121,56.1,8.918918919,53.2,3.44,2.157692308,0.453100159,21.80246423,100,26,4.451510334,21.78060413,3.76,0.37354531,15.49,-4.277878788,3.038918919,-1.74645469,5.88,0.699,586491112,MATERIALS,53,82.6435,83.6734,54,6.2025,6.083,6.51,3.8,0.0258
BOUGAINVILLE COPPER,BOC,20040625,0.2,80212500,0,13.42281879,1.49,7.45,0,0,0,0,0,0,0,125,47.5,3.76,0,15.49,-2.067181208,1.57,0,5.88,0.699,401062500,MATERIALS,2,8.2574,0,20,0.2073,0.2143,0.43,0.105,0.0024
BOULDER STEEL,BGD,20040625,0.19,49142495.85,0,0,-0.85,0,11.1,0,0,0,0,0,0,52.63157895,74.21052632,3.76,0,15.49,0,0,0,5.88,0.699,258644715,MATERIALS,64,34.6068,21.4286,44,0.2004,0.2145,0.28,0.0469,0.0087
BOUNTY OIL & GAS NL,BUY,20040625,0.135,14361689.07,0,0,-5,0,0,0,0,0,0,0,0,70.37037037,37.77777778,3.76,0,15.49,0,0,0,5.88,0.699,106382882,ENERGY,28,57.2482,25,59,0.1326,0.1274,0.21,0.0641,0.002
BQT SOLUTIONS LTD,BQT,20040625,0.305,40935991.63,0,0,-6.6,0,0,0.02,0,0.93442623,0,0,0,80.32786885,76.39344262,3.76,0,15.49,0,0,0,5.88,0.699,134216366,TECHNOLOGY HARDWARE & EQUIPMENT,80,36.2321,36.8421,63,0.3184,0.3442,0.53,0.1,0.0132
BRAIN RESOURCE,BRC,20040625,0.35,27601392.35,0,0,-2.19,0,0,0.1,0,0.714285714,0,0,0,157.1428571,22.85714286,3.76,0,15.49,0,0,0,5.88,0.699,78861121,HEALTH CARE EQUIPMENT & SERVICES,72,81.4077,100,67,0.3467,0.3437,0.9,0.17,0
BRAMBLES INDUSTRIES,BIL,20040625,5.98,5783544705,3.344481605,46,13,2.173913043,242.9,1.1,0.65,0.816053512,-0.845241715,100,20,4.013377926,26.08695652,3.76,-0.415518395,15.49,30.51,-3.706086957,-2.535518395,5.88,0.699,967147944,COMMERCIAL SERVICES & SUPPLIES,52,35.2853,28.7671,38,6.0632,5.8857,9.32,3.81,0.0968
BRAZIN LTD,BRZ,20040625,1.48,174056341.3,3.716216216,0,-2.9,0,40.7,0.47,0,0.682432432,0,100,5.5,10.81081081,56.08108108,3.76,-0.043783784,15.49,0,0,-2.163783784,5.88,0.699,117605636,RETAILING,23,62.1963,94.1177,43,1.4669,1.4704,2.35,0.58,0.0174
BREAKAWAY RESOURCES,BRW,20040625,0.046,18450983.55,0,0,-3.09,0,96.5,0,0,0,0,0,0,104.3478261,26.08695652,3.76,0,15.49,0,0,0,5.88,0.699,401108338,MATERIALS,70,62.4121,60.6061,72,0.0439,0.0417,0.091,0.033,0.0027
BREAKFREE LTD,BRK,20040625,2.11,92891365.84,3.412322275,22.16386555,9.52,4.511848341,0,-0.63,1.322222222,0,0,100,7.2,6.161137441,47.39336493,3.76,-0.347677725,15.49,6.673865546,-1.368151659,-2.467677725,5.88,0.699,44024344,HOTELS RESTAURANTS & LEISURE,65,47.8278,21.4285,47,2.1136,2.0865,2.2,0.95,0.016
BRICKWORKS INVESTMNT,BKI,20040625,0.96,164377901.8,0,1200,0.08,0.083333333,0,1.04,0,-0.083333333,0,0,0,4.166666667,4.166666667,3.76,0,15.49,1184.51,-5.796666667,0,5.88,0.699,171226981,DIVERSIFIED FINANCIALS,90,55.7828,77.7777,76,0.9548,0.9456,0.99,0.92,0.0063
BRICKWORKS LTD,BKW,20040625,9.13,1202636468,2.409638554,8.292461399,110.1,12.05914567,14.7,4.62,5.004545455,0.493975904,33.5380483,100,22,0.21905805,16.21029573,3.76,-1.350361446,15.49,-7.197538601,6.179145674,-3.470361446,5.88,0.699,131723600,MATERIALS,19,72.4482,88.4618,53,9.0049,8.7564,9.15,5.7,0.0534
BRIDGESTONE AUST.,BDS,20040625,2.74,100063287.5,4.562043796,9.389993146,29.18,10.64963504,42.5,4.39,2.3344,-0.602189781,19.01122325,100,12.5,14.96350365,18.61313869,3.76,0.802043796,15.49,-6.100006854,4.769635036,-1.317956204,5.88,0.699,36519448,AUTOMOBILE & COMPONENTS,15,59.8975,100,37,2.7258,2.738,3.12,1.71,0.0343
BRISBANE BRONCOS,BBL,20040625,0.14,13726248.34,0,43.75,0.32,2.285714286,0,0.03,0,0.785714286,0,0,0,0,46.42857143,3.76,0,15.49,28.26,-3.594285714,0,5.88,0.699,98044631,CONSUMER DURABLES & APPAREL,100,99.9889,100,84,0.1154,0.1076,0.14,0.075,0.012
BROADCAST SERVICES,BSA,20040625,0.28,52488600.64,0,35.44303797,0.79,2.821428571,0,0,0,0,0,0,0,5.357142857,62.5,3.76,0,15.49,19.95303797,-3.058571429,0,5.88,0.699,187459288,MEDIA,37,70.9721,55.5556,65,0.2674,0.2396,0.285,0.08,0.0051
BROADTEL COMMUNICA.,BRO,20040625,0.008,1630565.584,0,0,-1.69,0,1.4,-0.01,0,0,0,0,0,837.5,25,3.76,0,15.49,0,0,0,5.88,0.699,203820698,TELECOMMUNICATION SERVICES,6,45.2103,40,16,0.0082,0.0091,0.11,0.006,0.0005
BUDERIM GINGER,BUG,20040625,0.64,14431790.72,2.34375,27.82608696,2.3,3.59375,34,0.8,1.533333333,-0.25,6.9375,100,1.5,25,9.375,3.76,-1.41625,15.49,12.33608696,-2.28625,-3.53625,5.88,0.699,22549673,FOOD BEVERAGE & TOBACCO,29,46.3947,60,33,0.6422,0.6536,0.8,0.45,0.0049
BUKA MINERALS,BKA,20040625,0.4,55406338.4,0,0,-0.11,0,0,0.16,0,0.6,0,0,0,52.5,68.75,3.76,0,15.49,0,0,0,5.88,0.699,138515846,MATERIALS,24,60.829,40.4255,32,0.3814,0.3675,0.58,0.085,0.016
BULLION MINERALS,BLN,20040625,0.19,11845266.52,0,0,-1.5,0,2.2,0,0,0,0,0,0,73.68421053,69.47368421,3.76,0,15.49,0,0,0,5.88,0.699,62343508,MATERIALS,59,38.0029,28.5714,49,0.1925,0.1914,0.26,0.05,0.0045
BUNNINGS WAREHOUSE UNT,BWP,20040625,1.55,457176998.1,7.006451613,14.22018349,10.9,7.032258065,31.6,1.18,1.003683241,0.238709677,14.07260798,0,10.86,7.741935484,9.032258065,3.76,3.246451613,15.49,-1.269816514,1.152258065,1.126451613,5.88,0.699,294952902,REAL ESTATE,56,32.9059,13.0435,35,1.5841,1.5934,1.67,1.29,0.0232
BURDEKIN PACIFIC,BKS,20040625,0.018,5113506.06,0,0,-3.72,0,13.8,0,0,0,0,0,0,150,22.22222222,3.76,0,15.49,0,0,0,5.88,0.699,284083670,MATERIALS,53,27.6372,12.5,40,0.0193,0.0228,0.044,0.0126,0.0006
BURNS PHILP,BPC,20040625,0.69,1401965855,0,8.734177215,7.9,11.44927536,1172.5,-0.8,0,0,0,0,0,33.33333333,26.08695652,3.76,0,15.49,-6.755822785,5.569275362,0,5.88,0.699,2031834572,FOOD BEVERAGE & TOBACCO,74,67.9844,57.1429,68,0.677,0.6401,0.89,0.435,0.004
BURSWOOD LTD,BIR,20040625,1.43,700891172.4,3.496503497,22.34375,6.4,4.475524476,130.2,0.67,1.28,0.531468531,10.06158021,100,5,3.496503497,43.35664336,3.76,-0.263496503,15.49,6.85375,-1.404475524,-2.383496503,5.88,0.699,490133687,HOTELS RESTAURANTS & LEISURE,57,69.0442,76.4704,55,1.4183,1.4073,1.48,0.65,0.0049
BYTE POWER GROUP,BPG,20040625,0.089,15808035.38,0,12.19178082,0.73,8.202247191,235.5,-0.04,0,0,0,0,0,57.30337079,37.07865169,3.76,0,15.49,-3.298219178,2.322247191,0,5.88,0.699,177618375,CAPITAL GOODS,77,84.0637,97.4359,76,0.0814,0.0744,0.24,0.053,0.0035
CABCHARGE AUSTRALIA,CAB,20040625,3.45,391487708.1,3.913043478,17.87564767,19.3,5.594202899,12.4,1.01,1.42962963,0.707246377,15.24982063,100,13.5,4.057971014,23.1884058,3.76,0.153043478,15.49,2.385647668,-0.285797101,-1.966956522,5.88,0.699,113474698,COMMERCIAL SERVICES & SUPPLIES,32,50.3303,9.0909,62,3.4451,3.3592,3.52,2.55,0.0117
CALTEX AUSTRALIA,CTX,20040625,9.35,2524500000,1.28342246,12.79069767,73.1,7.818181818,95.8,4.46,6.091666667,0.522994652,22.80115585,100,12,1.176470588,68.98395722,3.76,-2.47657754,15.49,-2.699302326,1.938181818,-4.59657754,5.88,0.699,270000000,ENERGY,54,81.3046,86.7021,44,9.1402,8.5342,9.4,1.55,0.1018
CAMPBELL BROTHERS,CPB,20040625,6.4,256322124.8,5.15625,17.37242128,36.84,5.75625,155.1,1.56,1.116363636,0.75625,13.37403846,100,33,3.90625,26.40625,3.76,1.39625,15.49,1.882421281,-0.12375,-0.72375,5.88,0.699,40050332,MATERIALS,15,57.46,53.3333,25,6.3704,6.3278,6.62,4.2,0.0392
CANADA LAND LTD FP$1.50HK(NC),CDL,20040625,0.038,3809500,0,0,-9.42,0,26.2,0.05,0,-0.315789474,0,0,0,31.57894737,34.21052632,3.76,0,15.49,0,0,0,5.88,0.699,100250000,REAL ESTATE,100,99.8996,100,59,0.036,0.0346,0.075,0.025,0.0015
CANBERRA INVESTMENT,CNB,20040625,0.85,52360000,4.705882353,4.434011476,19.17,22.55294118,22.9,0.74,4.7925,0.129411765,47.75882353,100,4,22.35294118,14.70588235,3.76,0.945882353,15.49,-11.05598852,16.67294118,-1.174117647,5.88,0.699,61600000,REAL ESTATE,40,69.8878,100,42,0.8461,0.866,1.02,0.315,0
CANBET LTD,CBT,20040625,0.021,7272914.964,0,0,-1.16,0,0,0.04,0,-0.904761905,0,0,0,471.4285714,28.57142857,3.76,0,15.49,0,0,0,5.88,0.699,346329284,HOTELS RESTAURANTS & LEISURE,58,52.2022,8.3333,48,0.0208,0.022,0.13,0.016,0.0005
CANDLE AUSTRALIA,CND,20040625,1.6,63246092.8,4.6875,15.53398058,10.3,6.4375,110.7,0.3,1.373333333,0.8125,20.45833333,100,7.5,10.625,39.375,3.76,0.9275,15.49,0.043980583,0.5575,-1.1925,5.88,0.699,39528808,COMMERCIAL SERVICES & SUPPLIES,16,47.7188,68.1819,52,1.6043,1.6128,1.77,0.7,0.02
CANNING ENERGY,CNE,20040625,0.155,6209891.48,0,30.39215686,0.51,3.290322581,35.8,0.2,0,-0.290322581,0,0,0,61.29032258,22.58064516,3.76,0,15.49,14.90215686,-2.589677419,0,5.88,0.699,40063816,DIVERSIFIED FINANCIALS,98,1.3352,0,96,0.1576,0.1797,0.25,0.09,0
CAPE RANGE WIRELESS,CAG,20040625,0.042,76138301.48,0,0,-0.4,0,0,0,0,0,0,0,0,52.38095238,35.71428571,3.76,0,15.49,0,0,0,5.88,0.699,1812816702,TELECOMMUNICATION SERVICES,57,18.0456,54.5454,68,0.0439,0.0481,0.063,0.02,0
CAPRAL ALUMINIUM,CAA,20040625,2.25,182464431.8,0.888888889,0,-6,0,5.3,2.13,0,0.053333333,0,0,2,32.93333333,8.888888889,3.76,-2.871111111,15.49,0,0,-4.991111111,5.88,0.699,81095303,MATERIALS,64,75.4912,76,32,2.1951,2.3412,3.0698,2.1,0.0366
CARDIA TECHNOLOGIES,CNN,20040625,0.033,4775872.926,0,0,-1.39,0,0,0.01,0,0.696969697,0,0,0,206.0606061,6.060606061,3.76,0,15.49,0,0,0,5.88,0.699,144723422,CAPITAL GOODS,13,34.2188,58.3334,34,0.0347,0.0421,0.0975,0.031,0.001
CARDNO LTD,CDD,20040625,1.54,54431287.68,0,0,0,0,0,0,0,0,0,0,0,7.142857143,9.74025974,3.76,0,15.49,0,0,0,5.88,0.699,35344992,CAPITAL GOODS,0,0,0,0,0,0,0,0,0
CARINDALE PROPERTY UNIT,CDP,20040625,2.65,185500000,6.796226415,14.71404775,18.01,6.796226415,18.4,2.62,1,0.011320755,13.59245283,0,18.01,3.773584906,9.056603774,3.76,3.036226415,15.49,-0.775952249,0.916226415,0.916226415,5.88,0.699,70000000,REAL ESTATE,35,54.1988,32.0001,33,2.6401,2.6125,2.75,2.23,0.0248
CARLTON INVESTMENTS,CIN,20040625,12.42,328144075.6,3.46215781,20.63122924,60.2,4.847020934,0,13.76,1.4,-0.107890499,9.559178744,100,43,6.763285024,7.407407407,3.76,-0.29784219,15.49,5.141229236,-1.032979066,-2.41784219,5.88,0.699,26420618,DIVERSIFIED FINANCIALS,5,56.3891,68.254,16,12.383,12.5032,13.25,9.8,0.0467
CARNARVON PETROLEUM,CVN,20040625,0.016,4356994.528,0,0,-0.8,0,0,0,0,0,0,0,0,212.5,6.25,3.76,0,15.49,0,0,0,5.88,0.699,272312158,ENERGY,2,39.0618,44.4445,50,0.0169,0.0195,0.0796,0.015,0.0006
CARNEGIE CORPORATION,CNM,20040625,0.025,5883463.375,0,2,1.25,50,1.2,0,0,0,0,0,0,52,44,3.76,0,15.49,-13.49,44.12,0,5.88,0.699,235338535,MATERIALS,31,47.7742,37.5,25,0.0253,0.0252,0.037,0.011,0.0009
CARPATHIAN RESOURCES,CPN,20040625,0.068,4342415.06,0,0,-2.36,0,0,0,0,0,0,0,0,98.52941176,11.76470588,3.76,0,15.49,0,0,0,5.88,0.699,63859045,ENERGY,74,39.1009,32,52,0.0717,0.0856,0.1851,0.0546,0.0017
CARPENTER PACIFIC,CPC,20040625,0.375,11214956.25,0,18.11594203,2.07,5.52,0,0,0,0,0,0,0,14.66666667,22.66666667,3.76,0,15.49,2.625942029,-0.36,0,5.88,0.699,29906550,ENERGY,73,12.5548,8.3333,59,0.3844,0.3847,0.425,0.26,0.002
CARTER HOLT HARVEY  NZ,CHY,20040625,1.87,3262784467,2.422459893,0,-32.95,0,29.3,1.97,0,-0.053475936,0,0,4.53,6.951871658,25.13368984,3.76,-1.337540107,15.49,0,0,-3.457540107,5.88,0.699,1744804528,MATERIALS,84,81.2253,64.7059,59,1.834,1.8094,1.98,1.34,0.0271
CASH CONVERTERS ORD DIV,CCV,20040625,0.235,30801064.37,0,8.131487889,2.89,12.29787234,0,0.01,0,0.957446809,0,0,0,23.40425532,66.80851064,3.76,0,15.49,-7.358512111,6.41787234,0,5.88,0.699,131068359,RETAILING,48,89.2539,100,40,0.2303,0.2166,0.28,0.038,0.0024
CASINOS AUSTRIA,CAI,20040625,0.99,173957142.2,3.535353535,17.36842105,5.7,5.757575758,24,0.25,1.628571429,0.747474747,18.09292929,0,3.5,0,46.46464646,3.76,-0.224646465,15.49,1.878421053,-0.122424242,-2.344646465,5.88,0.699,175714285,HOTELS RESTAURANTS & LEISURE,100,99.8435,100,42,0.9818,0.958,0.99,0.49,0.004
CATALYST RECRUITMENT,CRU,20040625,0.56,21283589.04,6.25,9.443507589,5.93,10.58928571,0,0,1.694285714,0,0,100,3.5,48.21428571,43.75,3.76,2.49,15.49,-6.046492411,4.709285714,0.37,5.88,0.699,38006409,COMMERCIAL SERVICES & SUPPLIES,50,22.5341,36,62,0.5817,0.6137,0.81,0.225,0.0098
CATUITY INC CDI,CAT,20040625,0.43,5010230.57,0,0,-8,0,0,0.68,0,-0.581395349,0,0,0,1272.093023,0,3.76,0,15.49,0,0,0,5.88,0.699,11651699,SOFTWARE & SERVICES,69,25.5834,0,51,0.4637,0.6173,5.2,0.43,0.0102
CAZALY RESOURCES,CAZ,20040625,0.18,3862422,0,0,-0.15,0,0,0,0,0,0,0,0,63.88888889,0,3.76,0,15.49,0,0,0,5.88,0.699,21457900,MATERIALS,91,11.1777,0,64,0.2129,0.2138,0.27,0.18,0.0182
CBD ENERGY LTD,CBD,20040625,0.44,23281854.2,0,0,-10.5,0,0,0.06,0,0.863636364,0,0,0,11.36363636,99.54545455,3.76,0,15.49,0,0,0,5.88,0.699,52913305,SOFTWARE & SERVICES,53,79.917,68.4211,44,0.4129,0.4438,0.9,0.05,0.0167
CBH RESOURCES LTD,CBH,20040625,0.175,87479362.78,0,0,-0.6,0,12.7,0,0,0,0,0,0,54.28571429,65.14285714,3.76,0,15.49,0,0,0,5.88,0.699,499882073,MATERIALS,0,50.3711,58.3333,23,0.1747,0.1784,0.265,0.0339,0.0037
CCI HOLDINGS LTD,CHL,20040625,0.155,11281292.15,0,140.9090909,0.11,0.709677419,116.6,0.14,0,0.096774194,0,0,0,29.03225806,25.80645161,3.76,0,15.49,125.4190909,-5.170322581,0,5.88,0.699,72782530,MATERIALS,56,48.166,28.5714,53,0.1556,0.1579,0.245,0.105,0.0037
CCK FINANCIAL,CCK,20040625,0.075,3820448.625,0,0,-2.8,0,6.4,-0.03,0,0,0,0,0,86.66666667,26.66666667,3.76,0,15.49,0,0,0,5.88,0.699,50939315,SOFTWARE & SERVICES,85,48.1048,93.3333,57,0.0752,0.0792,0.18,0.055,0.0024
CDS TECHNOLOGIES,CDX,20040625,2,67257678,1.5,15.39645881,12.99,6.495,21.7,0.43,4.33,0.785,31.22755814,0,3,43.5,6.5,3.76,-2.26,15.49,-0.093541186,0.615,-4.38,5.88,0.699,33628839,CAPITAL GOODS,43,62.2743,75,32,1.9884,2.0057,2.85,0.9,0.0098
CEC GROUP LTD,CEG,20040625,1.12,44800000,0,0,0,0,0,0,0,0,0,0,0,8.035714286,6.25,3.76,0,15.49,0,0,0,5.88,0.699,40000000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20040625,1.6,85165368,4.375,10.59602649,15.1,9.4375,29.6,0.75,2.157142857,0.53125,24.6125,0,7,7.5,39.375,3.76,0.615,15.49,-4.89397351,3.5575,-1.505,5.88,0.699,53228355,REAL ESTATE,79,47.5125,40.7407,69,1.6028,1.5818,1.71,0.52,0.0233
CELLESTIS LTD,CST,20040625,2.44,159216339.1,0,0,-2.87,0,0,0,0,0,0,0,0,4.508196721,45.08196721,3.76,0,15.49,0,0,0,5.88,0.699,65252598,PHARMACEUTICALS & BIOTECHNOLOGY,92,93.7665,86.2385,58,2.2025,1.9946,2.44,1,0.127
CELLNET GROUP,CLT,20040625,1.21,60197739.58,8.67768595,7.34223301,16.48,13.61983471,37,0.93,1.56952381,0.231404959,28.72762819,100,10.5,23.14049587,50.41322314,3.76,4.91768595,15.49,-8.14776699,7.739834711,2.79768595,5.88,0.699,49750198,TECHNOLOGY HARDWARE & EQUIPMENT,46,34.9902,26.3158,52,1.247,1.3088,1.57,0.6,0.0204
CENTAMIN EGYPT,CNT,20040625,0.17,85324762.73,0,0,-0.54,0,0.6,0,0,0,0,0,0,120.5882353,0,3.76,0,15.49,0,0,0,5.88,0.699,501910369,MATERIALS,87,19.8432,30.7692,65,0.1918,0.2035,0.375,0.17,0.0093
CENTENNIAL COAL,CEY,20040625,3.1,606175512.8,3.548387097,12.06225681,25.7,8.290322581,10.8,1.63,2.336363636,0.474193548,20.85711459,0,11,8.387096774,30.96774194,3.76,-0.211612903,15.49,-3.427743191,2.410322581,-2.331612903,5.88,0.699,195540488,MATERIALS,24,43.9418,44.8276,33,3.1185,3.003,3.33,1.6127,0.0366
CENTRAL ASIA GOLD,CGX,20040625,0.63,61376302.26,0,0,-1.4,0,0,0,0,0,0,0,0,84.12698413,55.55555556,3.76,0,15.49,0,0,0,5.88,0.699,97422702,MATERIALS,81,82.9866,92,73,0.5605,0.5544,1.16,0.2,0.0573
CENTRAL EQUITY,CEQ,20040625,2.1,180998386.8,6.19047619,4.2,50,23.80952381,74.8,2.34,3.846153846,-0.114285714,45.81196581,100,13,2.380952381,21.42857143,3.76,2.43047619,15.49,-11.29,17.92952381,0.31047619,5.88,0.699,86189708,REAL ESTATE,88,89.0918,100,55,2.0561,2.0398,2.1,1.54,0.0242
CENTRAL WEST GOLD NL,CWG,20040625,0.14,2267097.84,0,0,-1.58,0,0,0,0,0,0,0,0,100,21.42857143,3.76,0,15.49,0,0,0,5.88,0.699,16193556,MATERIALS,18,74.3309,100,39,0.1347,0.1417,0.255,0.105,0.0049
CENTRO PROPERTIES. UNT,CEP,20040625,3.98,2557214583,7.675879397,14.11347518,28.2,7.085427136,41.8,2.92,0.923076923,0.266331658,13.95651201,0,30.55,11.80904523,8.793969849,3.76,3.915879397,15.49,-1.376524823,1.205427136,1.795879397,5.88,0.699,642516227,REAL ESTATE,69,12.1845,2.5,54,4.1724,4.1765,4.41,3.5,0.1191
CENTURY AUSTRALIA,CYA,20040625,1.03,181280001,0,0,0,0,0,0,0,0,0,0,0,0,7.766990291,3.76,0,15.49,0,0,0,5.88,0.699,176000001,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0
CERVANTES SEAFOOD,CVS,20040625,0.032,2892182.272,0,0,-6.64,0,0,0.04,0,-0.25,0,0,0,259.375,12.5,3.76,0,15.49,0,0,0,5.88,0.699,90380696,FOOD BEVERAGE & TOBACCO,9,50.8326,63.6364,26,0.0321,0.0375,0.195,0.028,0.0015
CFS GANDEL RETAIL UNIT,GAN,20040625,1.39,2647154265,7.107913669,14.72457627,9.44,6.791366906,27.9,1.32,0.955465587,0.050359712,13.56594724,0,9.88,7.194244604,9.352517986,3.76,3.347913669,15.49,-0.765423729,0.911366906,1.227913669,5.88,0.699,1904427529,REAL ESTATE,79,19.2819,5,50,1.4376,1.4371,1.49,1.17,0.029
CH4 GAS LTD,CHX,20040625,0.76,60800000,0,0,0,0,0,0,0,0,0,0,0,75,7.894736842,3.76,0,15.49,0,0,0,5.88,0.699,80000000,ENERGY,83,40.0876,10,60,0.7707,0.8565,1.29,0.73,0.0102
CHALLENGER F.S.G.LTD,CGF,20040625,0.445,1085370902,0,0,0,0,0,0,0,0,0,0,0,34.83146067,3.370786517,3.76,0,15.49,0,0,0,5.88,0.699,2439035735,DIVERSIFIED FINANCIALS,16,50.0338,52.9412,34,0.4452,0.4586,0.53,0.435,0.0075
CHALMERS LTD,CHR,20040625,2.16,12334680,2.777777778,18.62068966,11.6,5.37037037,43.2,3.21,1.933333333,-0.486111111,9.892696435,100,6,18.05555556,7.407407407,3.76,-0.982222222,15.49,3.130689655,-0.50962963,-3.102222222,5.88,0.699,5710500,TRANSPORTATION,96,1.7427,0,94,2.1734,2.2995,2.55,1.6,0
CHAMELEON MINING NL,CHM,20040625,0.055,2981692.78,0,0,-0.78,0,0,0,0,0,0,0,0,318.1818182,21.81818182,3.76,0,15.49,0,0,0,5.88,0.699,54212596,MATERIALS,13,55.9977,75.8621,51,0.0542,0.0699,0.21,0.045,0.0017
CHAPMANS LTD,CHP,20040625,0.031,1187300,0,9.393939394,0.33,10.64516129,143.4,0.03,0,0.032258065,0,0,0,29.03225806,51.61290323,3.76,0,15.49,-6.096060606,4.76516129,0,5.88,0.699,38300000,DIVERSIFIED FINANCIALS,68,14.2523,0,57,0.032,0.03,0.046,0.015,0.001
CHARIOT LTD,CTI,20040625,0.52,21474029.72,0,0,-2.02,0,0,-0.14,0,0,0,0,0,25,47.11538462,3.76,0,15.49,0,0,0,5.88,0.699,41296211,SOFTWARE & SERVICES,60,69.8397,73.3333,56,0.4848,0.493,0.65,0.17,0.0224
CHARTER PACIFIC,CHF,20040625,0.42,28780167.36,0,18.91891892,2.22,5.285714286,0.5,0.25,0,0.404761905,0,0,0,42.85714286,38.0952381,3.76,0,15.49,3.428918919,-0.594285714,0,5.88,0.699,68524208,CAPITAL GOODS,33,38.1511,20,24,0.4325,0.4301,0.63,0.245,0.0073
CHEMEQ LTD,CMQ,20040625,5.12,456479057.9,0,0,-10.56,0,0.4,0.63,0,0.876953125,0,0,0,24.8046875,22.8515625,3.76,0,15.49,0,0,0,5.88,0.699,89156066,PHARMACEUTICALS & BIOTECHNOLOGY,53,28.7485,8.5106,36,5.2497,5.2284,8.01,2.26,0.0508
CHESTER MINING,CHT,20040625,0.012,2720549.748,0,0,-0.47,0,31.9,0,0,0,0,0,0,100,41.66666667,3.76,0,15.49,0,0,0,5.88,0.699,226712479,MATERIALS,81,81.7178,54.5455,53,0.0108,0.011,0.023,0.006,0.001
CHIEFTAIN SECURITIES,CFS,20040625,0.31,4528571.14,0,1.072293324,28.91,93.25806452,30.8,0.37,0,-0.193548387,0,0,0,54.83870968,0,3.76,0,15.49,-14.41770668,87.37806452,0,5.88,0.699,14608294,DIVERSIFIED FINANCIALS,44,28.0035,26.3158,50,0.3266,0.3281,0.475,0.1899,0.0162
CHILD CARE CENTRES,CDC,20040625,1.44,100491187.7,0,0,-5.32,0,0,-0.63,0,0,0,0,0,37.08333333,54.51388889,3.76,0,15.49,0,0,0,5.88,0.699,69785547,COMMERCIAL SERVICES & SUPPLIES,59,63.7375,69.2308,49,1.391,1.4053,2.7831,0.6452,0.0417
CHINA WEST HOLDINGS,CWH,20040625,0.095,722771.4,0,0,-4.94,0,14.8,0.17,0,-0.789473684,0,0,0,173.6842105,21.05263158,3.76,0,15.49,0,0,0,5.88,0.699,7608120,MATERIALS,26,36.8714,0,28,0.0954,0.107,0.5952,0.075,0
CHIQUITA BRANDS,CHQ,20040625,0.62,89347199.32,0,0,-12.66,0,92.4,0.32,0,0.483870968,0,0,0,58.06451613,17.74193548,3.76,0,15.49,0,0,0,5.88,0.699,144108386,FOOD BEVERAGE & TOBACCO,8,32.1732,71.4286,18,0.6286,0.6323,0.95,0.3,0.008
CHOISEUL INVESTMENTS,CHO,20040625,18.6,296585611.8,3.279569892,23.5443038,79,4.247311828,0,19.24,1.295081967,-0.034408602,8.462432656,100,61,18.27956989,6.666666667,3.76,-0.480430108,15.49,8.054303797,-1.632688172,-2.600430108,5.88,0.699,15945463,DIVERSIFIED FINANCIALS,21,34.59,3.0865,51,18.6828,18.7948,22,15.5,0.1589
CHONGHERR INVESTMENT,CDH,20040625,0.039,3724790.745,0,55.71428571,0.07,1.794871795,24.6,0.04,0,-0.025641026,0,0,0,79.48717949,66.66666667,3.76,0,15.49,40.22428571,-4.085128205,0,5.88,0.699,95507455,MATERIALS,16,43.6602,30,43,0.0414,0.0419,0.08,0.013,0.0059
CIRCADIAN TECH,CIR,20040625,1.91,76618691.18,0,5.826723612,32.78,17.16230366,0,1.11,0,0.418848168,0,0,0,31.41361257,18.84816754,3.76,0,15.49,-9.663276388,11.28230366,0,5.88,0.699,40114498,PHARMACEUTICALS & BIOTECHNOLOGY,34,9.9622,4.2553,26,1.9953,2.1073,2.44,1.07,0.0346
CIRCLECOM LTD,CCO,20040625,0.007,2795608.438,0,0,-0.09,0,0,0,0,0,0,0,0,142.8571429,0,3.76,0,15.49,0,0,0,5.88,0.699,399372634,TELECOMMUNICATION SERVICES,51,41.3602,0,49,0.0071,0.0076,0.016,0.006,0
CITADEL POOLED DEV.,CID,20040625,0.125,2642501.25,0,0,-1.78,0,0,0.26,0,-1.08,0,0,0,64,0,3.76,0,15.49,0,0,0,5.88,0.699,21140010,DIVERSIFIED FINANCIALS,100,0.013,0,98,0.1299,0.1403,0.205,0.12,0.002
CITECT CORPORATION,CTL,20040625,1.24,64854480,4.435483871,0,-3.64,0,0,0.3,0,0.758064516,0,100,5.5,33.87096774,23.38709677,3.76,0.675483871,15.49,0,0,-1.444516129,5.88,0.699,52302000,SOFTWARE & SERVICES,35,64.2247,91.4286,38,1.2177,1.2555,2.69,0.9,0.0352
CITIC AUSTRALIA,CAL,20040625,0.45,36675435.6,7.111111111,6.99844479,6.43,14.28888889,457.8,0.16,2.009375,0.644444444,41.5875,100,3.2,33.33333333,53.33333333,3.76,3.351111111,15.49,-8.49155521,8.408888889,1.231111111,5.88,0.699,81500968,CAPITAL GOODS,70,84.3272,81.25,59,0.4323,0.4358,0.59,0.155,0
CITIGOLD CORP LTD,CTO,20040625,0.13,54427413.56,0,0,-0.93,0,12,0,0,0,0,0,0,176.9230769,23.07692308,3.76,0,15.49,0,0,0,5.88,0.699,418672412,MATERIALS,53,57.1299,83.3333,41,0.1283,0.1333,0.335,0.063,0.0024
CITY PACIFIC LTD,CIY,20040625,4.3,389490155.8,4.418604651,14.76648352,29.12,6.772093023,0,0.52,1.532631579,0.879069767,30.65223614,100,19,20.69767442,51.62790698,3.76,0.658604651,15.49,-0.723516484,0.892093023,-1.461395349,5.88,0.699,90579106,DIVERSIFIED FINANCIALS,9,42.7893,31.8184,33,4.3236,4.4673,5,1.15,0.0349
CITYVIEW CORPORATION,CVI,20040625,0.07,4911313.12,0,0,-1.53,0,0,0,0,0,0,0,0,78.57142857,21.42857143,3.76,0,15.49,0,0,0,5.88,0.699,70161616,ENERGY,29,62.4055,58.5366,41,0.0655,0.065,0.265,0.055,0.0059
CLEARVIEW CAPITAL,CVL,20040625,0.045,8868604.455,0,0,-0.11,0,0,0.03,0,0.333333333,0,0,0,8.888888889,37.77777778,3.76,0,15.49,0,0,0,5.88,0.699,197080099,SOFTWARE & SERVICES,69,82.7579,87.5,27,0.0408,0.0397,0.049,0.02,0.0022
CLELAND (P.),CLL,20040625,0.55,9265925.9,0,4.230769231,13,23.63636364,245.4,0.9,0,-0.636363636,0,0,0,9.090909091,49.09090909,3.76,0,15.49,-11.25923077,17.75636364,0,5.88,0.699,16847138,COMMERCIAL SERVICES & SUPPLIES,65,81.9599,100,55,0.5436,0.5521,0.6469,0.28,0.004
CLIMAX MINING,CMX,20040625,0.073,27082104.51,0,0,-0.65,0,0,0,0,0,0,0,0,263.0136986,6.849315068,3.76,0,15.49,0,0,0,5.88,0.699,370987733,MATERIALS,52,56.5798,47.619,31,0.0726,0.0841,0.255,0.03,0.0012
CLIME CAPITAL,CAM,20040625,0.93,16424117.13,0,0,0,0,0,0,0,0,0,0,0,12.90322581,3.225806452,3.76,0,15.49,0,0,0,5.88,0.699,17660341,DIVERSIFIED FINANCIALS,43,43.5976,0,45,0.934,0.9337,1,0.9,0.008
CLINICAL CELL CULTU.,CCE,20040625,0.495,71335759.77,0,0,-3.6,0,4.1,0.05,0,0.898989899,0,0,0,19.19191919,65.65656566,3.76,0,15.49,0,0,0,5.88,0.699,144112646,PHARMACEUTICALS & BIOTECHNOLOGY,5,39.4045,34.4827,27,0.5059,0.4964,0.57,0.078,0.0133
CLOUGH LTD,CLO,20040625,0.455,191205662.4,0,0,-0.35,0,22.2,0.39,0,0.142857143,0,0,0,78.02197802,7.692307692,3.76,0,15.49,0,0,0,5.88,0.699,420232225,CAPITAL GOODS,53,75.3043,76.9231,31,0.4359,0.4559,0.86,0.415,0.0125
CLOVER CORPORATION,CLV,20040625,0.3,45614325,0,96.77419355,0.31,1.033333333,0.3,0.12,0,0.6,0,0,0,140,3.333333333,3.76,0,15.49,81.28419355,-4.846666667,0,5.88,0.699,152047750,HEALTH CARE EQUIPMENT & SERVICES,42,59.835,62.5,32,0.2984,0.3151,0.72,0.17,0.0024
CLUB CROCODILE HOLD.,CCH,20040625,0.215,12132724.77,0,13.52201258,1.59,7.395348837,51.2,0.21,0,0.023255814,0,0,0,17.6744186,27.44186047,3.76,0,15.49,-1.967987421,1.515348837,0,5.88,0.699,56431278,HOTELS RESTAURANTS & LEISURE,58,26.3283,78.201,87,0.2169,0.2256,0.2532,0.1169,0.0003
CLUFF RESOURCES,CFR,20040625,0.023,21082955.36,0,0,-0.28,0,0,0,0,0,0,0,0,173.9130435,34.7826087,3.76,0,15.49,0,0,0,5.88,0.699,916650233,MATERIALS,7,19.2404,12.5,24,0.0244,0.0267,0.058,0.005,0.0006
CMC POWER SYSTEMS,CSY,20040625,0.017,5142123.195,0,0,-0.35,0,7.6,0,0,0,0,0,0,252.9411765,47.05882353,3.76,0,15.49,0,0,0,5.88,0.699,302477835,AUTOMOBILE & COMPONENTS,14,32.1,0,16,0.0171,0.0191,0.1415,0.012,0
CMI LTD.,CMI,20040625,2.03,55289855.46,5.418719212,7.945205479,25.55,12.5862069,74.3,0.5,2.322727273,0.753694581,47.10492611,100,11,16.25615764,22.66009852,3.76,1.658719212,15.49,-7.544794521,6.706206897,-0.461280788,5.88,0.699,27236382,CAPITAL GOODS,2,58.5178,92.3077,28,2.0092,2.0523,2.35,1.18,0.012
COAL & ALLIED,CNA,20040625,28,2424372580,0,40000,0.07,0.0025,66.3,0,0,0,0,0,0,0,28.57142857,3.76,0,15.49,39984.51,-5.8775,0,5.88,0.699,86584735,MATERIALS,100,99.9998,100,98,26.2012,25.0984,28,20,0.76
COATES HIRE LTD,COA,20040625,3.36,690020882.9,3.571428571,17.59162304,19.1,5.68452381,58.6,1.55,1.591666667,0.538690476,13.83659754,100,12,5.654761905,36.60714286,3.76,-0.188571429,15.49,2.101623037,-0.19547619,-2.308571429,5.88,0.699,205363358,COMMERCIAL SERVICES & SUPPLIES,33,38.3249,46.875,27,3.4164,3.3577,3.5,1.71,0.0466
COCA-COLA AMATIL,CCL,20040625,7.05,4956703968,3.262411348,25.2688172,27.9,3.957446809,57,4.15,1.213043478,0.411347518,8.400581048,75,23,3.687943262,20.42553191,3.76,-0.497588652,15.49,9.778817204,-1.922553191,-2.617588652,5.88,0.699,703078577,FOOD BEVERAGE & TOBACCO,43,58.3847,85.0001,33,7.0035,6.9618,7.25,4.94,0.0387
COCA-COLA HELLENIC CDI,CHB,20040625,33.85,8011231975,1.044608567,96.43874644,35.1,1.036927622,227.6,0,0.992647059,0,0,0,35.36,9.601181684,38.71491876,3.76,-2.715391433,15.49,80.94874644,-4.843072378,-4.835391433,5.88,0.699,236668596,FOOD BEVERAGE & TOBACCO,48,22.9592,0,26,34.3485,34.4704,37,20.3,0.2619
COCHLEAR LTD,COH,20040625,22.9,1240302701,3.449781659,21.00917431,109,4.759825328,32.2,2.52,1.379746835,0.889956332,20.11436889,100,79,58.07860262,20.52401747,3.76,-0.310218341,15.49,5.519174312,-1.120174672,-2.430218341,5.88,0.699,54161690,HEALTH CARE EQUIPMENT & SERVICES,35,66.0732,75,55,22.4075,21.2984,39.35,18.7,0.2964
COCKATOO RIDGE WINES,CKR,20040625,0.6,39156941.4,5,8.645533141,6.94,11.56666667,28.8,0.31,2.313333333,0.483333333,29.27634409,0,3,23.33333333,21.66666667,3.76,1.24,15.49,-6.844466859,5.686666667,-0.88,5.88,0.699,65261569,FOOD BEVERAGE & TOBACCO,56,30.7536,9.0909,48,0.6194,0.6403,0.75,0.47,0.015
CODAN LTD,CDA,20040625,1.57,245201697.3,0,0,0,0,0,0,0,0,0,100,0,19.10828025,18.47133758,3.76,0,15.49,0,0,0,5.88,0.699,156179425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0
COFFEY INTERNATIONAL,COF,20040625,5.5,66451511.5,5.090909091,17.91530945,30.7,5.581818182,29.1,1.09,1.096428571,0.801818182,13.14979149,100,28,4.545454545,35.45454545,3.76,1.330909091,15.49,2.425309446,-0.298181818,-0.789090909,5.88,0.699,12082093,COMMERCIAL SERVICES & SUPPLIES,61,88.7349,100,71,5.278,4.9414,5.73,1.6,0.0842
COGSTATE LTD,CGS,20040625,0.25,6888291.75,0,0,0,0,0,0,0,0,0,0,0,136,20,3.76,0,15.49,0,0,0,5.88,0.699,27553167,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0
COLES MYER LTD.,CML,20040625,8.53,10414981518,3.106682298,19.9765808,42.7,5.005861665,52.6,2.24,1.611320755,0.737397421,15.34468682,100,26.5,0.234466589,19.10902696,3.76,-0.653317702,15.49,4.486580796,-0.874138335,-2.773317702,5.88,0.699,1220982593,FOOD & STAPLES RETAILING,66,79.6443,85.7145,44,8.4325,8.3678,8.53,5.38,0.0614
COLLECTION HOUSE,CLH,20040625,1.34,127867494,2.985074627,13.24110672,10.12,7.552238806,44,0.71,2.53,0.470149254,19.15703174,0,4,84.32835821,17.91044776,3.76,-0.774925373,15.49,-2.248893281,1.672238806,-2.894925373,5.88,0.699,95423503,COMMERCIAL SERVICES & SUPPLIES,33,29.5646,35,36,1.3859,1.4682,3.69,1.15,0.0147
COLLTECH AUSTRALIA,CAU,20040625,0.145,9170669.855,0,0,0,0,0,0,0,0,0,0,0,55.17241379,13.79310345,3.76,0,15.49,0,0,0,5.88,0.699,63245999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0
COLONIAL FS PRIVATE,CFI,20040625,0.58,47104258.04,2.586206897,123.4042553,0.47,0.810344828,0,0.75,0.313333333,-0.293103448,2.023218391,100,1.5,12.06896552,30.17241379,3.76,-1.173793103,15.49,107.9142553,-5.069655172,-3.293793103,5.88,0.699,81214238,DIVERSIFIED FINANCIALS,70,38.9427,55.5555,62,0.5874,0.5903,0.65,0.38,0.0098
COLORADO GROUP,CDO,20040625,5.09,456736231.2,3.143418468,15.61349693,32.6,6.404715128,47.5,1.02,2.0375,0.799607073,25.8226434,100,16,4.125736739,37.91748527,3.76,-0.616581532,15.49,0.123496933,0.524715128,-2.736581532,5.88,0.699,89732069,RETAILING,15,36.7112,45.946,31,5.1344,4.9511,5.2,2.13,0.0372
COLORPAK LTD,CKL,20040625,0.44,33962911.84,0,0,0,0,0,0,0,0,0,0,0,34.09090909,5.681818182,3.76,0,15.49,0,0,0,5.88,0.699,77188436,MATERIALS,0,0,0,0,0,0,0,0,0
COMDEK LTD,CDS,20040625,0.14,3573500,0,0,-0.13,0,0,0.08,0,0.428571429,0,0,0,42.85714286,28.57142857,3.76,0,15.49,0,0,0,5.88,0.699,25525000,TECHNOLOGY HARDWARE & EQUIPMENT,30,35.2806,0,34,0.1424,0.144,0.185,0.125,0.004
COMET RESOURCES,CRL,20040625,0.067,4084733.859,0,13.95833333,0.48,7.164179104,0,0,0,0,0,0,0,79.10447761,29.85074627,3.76,0,15.49,-1.531666667,1.284179104,0,5.88,0.699,60966177,MATERIALS,22,39.3753,33.3334,45,0.0692,0.0734,0.12,0.047,0.0022
COMET RIDGE LTD,COI,20040625,0.1,3501535.6,0,0,0,0,0,0,0,0,0,0,0,90,8,3.76,0,15.49,0,0,0,5.88,0.699,35015356,ENERGY,0,0,0,0,0,0,0,0,0
COMMANDER COMMUNICA.,CDR,20040625,1.42,210371895.2,1.690140845,29.70711297,4.78,3.366197183,1.1,-0.12,1.991666667,0,0,0,2.4,12.67605634,35.21126761,3.76,-2.069859155,15.49,14.21711297,-2.513802817,-4.189859155,5.88,0.699,148149222,TECHNOLOGY HARDWARE & EQUIPMENT,30,35.9484,52,49,1.4483,1.4248,1.55,0.66,0.0194
COMMONWEALTH BANK.,CBA,20040625,32.99,41208297648,4.971203395,16.09268293,205,6.214004244,1256.1,11.61,1.25,0.648075174,14.71664605,100,164,1.66717187,18.15701728,3.76,1.211203395,15.49,0.602682927,0.334004244,-0.908796605,5.88,0.699,1249114812,BANKS,63,52.7713,77.3869,42,32.9321,32.4887,33.51,23.2,0.1051
COMMONWEALTH DIVERS. UNT,CDF,20040625,1.214,62337525.75,3.797364086,7.924281984,15.32,12.61943987,0,1.16,3.323210412,0.044481054,25.64956257,0,4.61,4.695222405,12.68533773,3.76,0.037364086,15.49,-7.565718016,6.739439868,-2.082635914,5.88,0.699,51348868,DIVERSIFIED FINANCIALS,53,23.7637,15.0376,42,1.2413,1.2295,1.271,0.96,0.026
COMMONWEALTH PROP ORD UNIT,CPA,20040625,1.14,1651594910,8.254385965,8.762490392,13.01,11.4122807,27.8,1.14,1.382571732,0,22.8245614,0,9.41,8.771929825,1.754385965,3.76,4.494385965,15.49,-6.727509608,5.532280702,2.374385965,5.88,0.699,1448767465,REAL ESTATE,71,21.6929,11.7648,63,1.1743,1.17,1.3,1.12,0.028
COMMSECURE LTD,CMS,20040625,0.043,3875703.735,0,0,-2.3,0,0,0.03,0,0.302325581,0,0,0,86.04651163,41.86046512,3.76,0,15.49,0,0,0,5.88,0.699,90132645,SOFTWARE & SERVICES,4,44.1854,28.5714,22,0.0434,0.045,0.076,0.019,0.0007
COMOPS LTD,COM,20040625,0.13,6177600.52,0,0,-2.9,0,0,-0.03,0,0,0,0,0,23.07692308,73.07692308,3.76,0,15.49,0,0,0,5.88,0.699,47520004,SOFTWARE & SERVICES,36,68.0876,80,36,0.1258,0.1159,0.16,0.035,0.0049
COMPASS RESOURCES NL,CMR,20040625,0.19,10125737.64,0,0,-0.32,0,0.3,0,0,0,0,0,0,134.2105263,42.10526316,3.76,0,15.49,0,0,0,5.88,0.699,53293356,MATERIALS,43,2.3695,0,56,0.2124,0.2433,0.445,0.1,0.0098
COMPUMEDICS LTD,CMP,20040625,0.28,39200000,0,0,-12.56,0,29.4,0.09,0,0.678571429,0,0,0,71.42857143,14.28571429,3.76,0,15.49,0,0,0,5.88,0.699,140000000,HEALTH CARE EQUIPMENT & SERVICES,73,78.5495,76.1905,51,0.2664,0.2664,0.45,0.145,0.0058
COMPUTERSHARE LTD,CPU,20040625,3.19,1761138648,1.724137931,41.32124352,7.72,2.420062696,489.6,-0.31,1.403636364,0,0,100,5.5,17.86833856,42.94670846,3.76,-2.035862069,15.49,25.83124352,-3.459937304,-4.155862069,5.88,0.699,552081081,SOFTWARE & SERVICES,33,46.6253,57.8947,24,3.1939,3.1338,3.71,1.42,0.0141
COMPUTRONICS HOLD.,CPS,20040625,0.24,7980527.28,0,40.6779661,0.59,2.458333333,0,0.15,0,0.375,0,0,0,29.16666667,37.5,3.76,0,15.49,25.1879661,-3.421666667,0,5.88,0.699,33252197,CAPITAL GOODS,87,89.0355,100,74,0.2314,0.2193,0.38,0.15,0.0049
CONCEPT HIRE LTD,CSH,20040625,1.19,30666300,5.25210084,9.153846154,13,10.92436975,19.5,0.47,2.08,0.605042017,30.53817272,100,6.25,17.64705882,39.49579832,3.76,1.49210084,15.49,-6.336153846,5.044369748,-0.62789916,5.88,0.699,25770000,CAPITAL GOODS,34,17.447,0,32,1.1992,1.2139,1.38,0.4,0
CONCEPT SPORTS LTD.,CCS,20040625,0.59,14177700,0,0,0,0,0,0,0,0,0,0,0,10.16949153,5.084745763,3.76,0,15.49,0,0,0,5.88,0.699,24030000,RETAILING,0,0,0,0,0,0,0,0,0
CONQUEST MINING,CQT,20040625,0.195,12248296.52,0,0,-2.83,0,0.5,0,0,0,0,0,0,112.8205128,42.56410256,3.76,0,15.49,0,0,0,5.88,0.699,62811777,MATERIALS,6,35.1357,55.5555,20,0.1992,0.214,0.4209,0.0865,0.0024
CONSOLIDATED MINERAL,CSM,20040625,1.23,220550832.6,4.674796748,14.13793103,8.7,7.073170732,85.9,0.29,1.513043478,0.764227642,21.92038127,100,5.75,8.130081301,51.2195122,3.76,0.914796748,15.49,-1.352068966,1.193170732,-1.205203252,5.88,0.699,179309620,MATERIALS,50,76.2125,81.25,24,1.1804,1.1563,1.3,0.57,0.0279
CONSOLIDATED RUTILE,CRT,20040625,0.395,144805347.3,0,10.39473684,3.8,9.620253165,38.7,0.28,0,0.291139241,0,100,0,74.6835443,13.92405063,3.76,0,15.49,-5.095263158,3.740253165,0,5.88,0.699,366595816,MATERIALS,83,81.2023,81.4815,60,0.3693,0.3926,0.9968,0.34,0.013
CONSTELLATION BRANDS CDI 10:1,CBR,20040625,5.32,174694382.8,0,4.421910066,120.31,22.61466165,0,0,0,0,0,0,0,2.255639098,23.87218045,3.76,0,15.49,-11.06808993,16.73466165,0,5.88,0.699,32837290,FOOD BEVERAGE & TOBACCO,4,47.1429,16.6667,47,5.3236,5.0716,5.44,3.9,0.0588
CONTANGO MICROCAP,CTN,20040625,0.88,24710136.88,0,0,0,0,0,0,0,0,0,0,0,7.954545455,2.272727273,3.76,0,15.49,0,0,0,5.88,0.699,28079701,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0
CONTINENTAL GOLDFLDS,CNF,20040625,0.04,2973613.16,0,0,-0.7,0,20,0.19,0,-3.75,0,0,0,175,20,3.76,0,15.49,0,0,0,5.88,0.699,74340329,MATERIALS,42,33.3883,100,79,0.0413,0.0484,0.11,0.025,0.0004
COOL OR COSY LTD,COS,20040625,0.48,18531600,4.354166667,6.539509537,7.34,15.29166667,0,0.08,3.511961722,0.833333333,85.27083333,100,2.09,22.91666667,54.16666667,3.76,0.594166667,15.49,-8.950490463,9.411666667,-1.525833333,5.88,0.699,38607500,CAPITAL GOODS,20,69.9129,58.8236,23,0.4636,0.4573,0.58,0.215,0.0077
COONAWARRA AUSTRALIA UNIT,CNR,20040625,0.65,11375000,11.38461538,5.110062893,12.72,19.56923077,0,1.03,1.718918919,-0.584615385,36.1188947,0,7.4,10.76923077,10.76923077,3.76,7.624615385,15.49,-10.37993711,13.68923077,5.504615385,5.88,0.699,17500000,REAL ESTATE,7,53.6376,62.5,56,0.6452,0.6366,0.96,0.58,0.0155
COOPER ENERGY NL,COE,20040625,0.175,23966170.55,0,0,-2.88,0,0,0,0,0,0,0,0,77.14285714,42.85714286,3.76,0,15.49,0,0,0,5.88,0.699,136949546,ENERGY,82,13.4131,28.5714,46,0.1854,0.1986,0.295,0.09,0.0049
CORDUKES LTD,CKS,20040625,0.295,14292525.21,5.084745763,7.195121951,4.1,13.89830508,328.6,0.03,2.733333333,0.898305085,105.6497175,100,1.5,35.59322034,8.474576271,3.76,1.324745763,15.49,-8.294878049,8.018305085,-0.795254237,5.88,0.699,48449238,CAPITAL GOODS,78,47.0098,50,50,0.2979,0.3075,0.4,0.15,0.0097
CORPORATE EXPRESS,CXP,20040625,4.9,937133330,2.653061224,20.41666667,24,4.897959184,10.8,0.47,1.846153846,0.904081633,30.95527573,100,13,20.6122449,22.65306122,3.76,-1.106938776,15.49,4.926666667,-0.982040816,-3.226938776,5.88,0.699,191251700,COMMERCIAL SERVICES & SUPPLIES,57,45.4794,30.2084,43,4.9218,4.8277,5.91,3.8,0.0637
COSMOS LTD,COO,20040625,0.027,8594052.858,0,0,-3.9,0,0,-0.06,0,0,0,0,0,100,14.81481481,3.76,0,15.49,0,0,0,5.88,0.699,318298254,SOFTWARE & SERVICES,63,27.548,44.4444,26,0.0289,0.0309,0.11,0.022,0.0008
COUGAR METALS NL,CGM,20040625,0.125,3547510.125,0,0,-0.14,0,0,0.15,0,-0.2,0,0,0,95.2,12,3.76,0,15.49,0,0,0,5.88,0.699,28380081,MATERIALS,0,0,0,0,0,0,0,0,0
COUNT FINANCIAL,COU,20040625,0.9,200720091.6,2.777777778,28.66242038,3.14,3.488888889,0,0,1.256,0,0,100,2.5,6.666666667,46.66666667,3.76,-0.982222222,15.49,13.17242038,-2.391111111,-3.102222222,5.88,0.699,223022324,DIVERSIFIED FINANCIALS,52,45.5641,52,59,0.9071,0.8671,0.95,0.38,0.012
COUNTRY ROAD LTD,CTY,20040625,1.9,131207961.8,0,0,-0.18,0,27.5,0.57,0,0.7,0,0,0,10.52631579,42.10526316,3.76,0,15.49,0,0,0,5.88,0.699,69056822,RETAILING,100,0.0001,0,62,1.9818,1.9852,2.1,1,0.04
COVENTRY GROUP,CYG,20040625,5.6,196512551.2,5.714285714,14.77572559,37.9,6.767857143,34.5,4.06,1.184375,0.275,13.93534483,100,32,16.07142857,12.32142857,3.76,1.954285714,15.49,-0.714274406,0.887857143,-0.165714286,5.88,0.699,35091527,AUTOMOBILE & COMPONENTS,32,21.9013,35.294,26,5.6369,5.7213,6.5,3.4,0.0155
CP1 LTD,CPK,20040625,3.05,24350166.05,0,115.530303,2.64,0.86557377,0,0.49,0,0.839344262,0,0,0,50.81967213,32.78688525,3.76,0,15.49,100.040303,-5.01442623,0,5.88,0.699,7983661,REAL ESTATE,55,25.9234,43.4783,49,3.1259,3.358,4.3,1.8,0.0224
CPI GROUP LTD,CPI,20040625,0.57,23409920.52,0,0,-30.66,0,16.4,1.33,0,-1.333333333,0,0,0,110.5263158,1.754385965,3.76,0,15.49,0,0,0,5.88,0.699,41070036,MATERIALS,81,25.4001,21.4285,69,0.5928,0.654,1.2,0.56,0.008
CPT GLOBAL LTD,CGO,20040625,0.61,20163905.63,8.196721311,13.49557522,4.52,7.409836066,0,0.16,0.904,0.737704918,12.60655738,100,5,32.78688525,36.8852459,3.76,4.436721311,15.49,-1.994424779,1.529836066,2.316721311,5.88,0.699,33055583,SOFTWARE & SERVICES,57,59.4361,100,51,0.6009,0.625,0.81,0.385,0.016
CRANE GROUP LTD,CRG,20040625,8.94,491546285.6,6.711409396,11.3740458,78.6,8.791946309,81.8,5.23,1.31,0.414988814,19.05976106,100,60,23.93736018,10.29082774,3.76,2.951409396,15.49,-4.115954198,2.911946309,0.831409396,5.88,0.699,54982806,CAPITAL GOODS,79,79.0446,88.6598,81,8.7713,8.5538,11.01,7.52,0.0653
CREDIT CORP GROUP,CCP,20040625,2.15,79612025.35,2.837209302,17.40890688,12.35,5.744186047,14.8,0.39,2.024590164,0.818604651,24.60703637,100,6.1,6.976744186,59.53488372,3.76,-0.922790698,15.49,1.918906883,-0.135813953,-3.042790698,5.88,0.699,37028849,COMMERCIAL SERVICES & SUPPLIES,68,76.5407,78.5715,34,2.1202,2.0838,2.27,0.68,0.016
CRESCENT GOLD,CRE,20040625,0.115,10861230.78,0,0,-6.09,0,0,0,0,0,0,0,0,13.04347826,4.347826087,3.76,0,15.49,0,0,0,5.88,0.699,94445485,MATERIALS,20,31.5415,0,21,0.1183,0.1273,0.275,0.051,0.004
CROESUS MINING NL,CRS,20040625,0.465,152944687.3,3.225806452,12.91666667,3.6,7.741935484,21.3,0,2.4,0,0,100,1.5,65.59139785,7.52688172,3.76,-0.534193548,15.49,-2.573333333,1.861935484,-2.654193548,5.88,0.699,328913306,MATERIALS,43,49.0065,67.8571,41,0.4652,0.4688,0.95,0.43,0.0066
CROMWELL CORPORATION,CMW,20040625,0.13,20363576.48,0,30.23255814,0.43,3.307692308,326.9,0.03,0,0.769230769,0,0,0,11.53846154,36.15384615,3.76,0,15.49,14.74255814,-2.572307692,0,5.88,0.699,156642896,REAL ESTATE,34,74.7301,83.3333,40,0.1169,0.1096,0.145,0.062,0.0075
CROWN DIAMONDS NL,CRD,20040625,0.135,30722824.94,0,0,-22.3,0,0,0,0,0,0,0,0,88.88888889,40.74074074,3.76,0,15.49,0,0,0,5.88,0.699,227576481,MATERIALS,30,20.9652,16.6667,28,0.1413,0.1505,0.235,0.0629,0.0049
CRUSADER HOLDINGS,CAS,20040625,0.19,2268728.25,0,0,0,0,0,0,0,0,0,0,0,21.57894737,3.157894737,3.76,0,15.49,0,0,0,5.88,0.699,11940675,MATERIALS,0,0,0,0,0,0,0,0,0
CRYOSITE LTD,CTE,20040625,0.215,9676173.04,0,0,-2.81,0,0.3,0.07,0,0.674418605,0,0,0,75.34883721,18.60465116,3.76,0,15.49,0,0,0,5.88,0.699,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,79,88.4667,75,71,0.2074,0.201,0.5846,0.1509,0
CRYPTOME PHARMACEUTI,CRP,20040625,0.185,9336515.805,0,0,-4.6,0,0,0.12,0,0.351351351,0,0,0,40.54054054,2.702702703,3.76,0,15.49,0,0,0,5.88,0.699,50467653,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0
CSL LTD,CSL,20040625,21.78,4278645651,1.561065197,63.13043478,34.5,1.584022039,226.3,4.55,1.014705882,0.791092746,3.254977346,100,34,9.733700643,45.13314968,3.76,-2.198934803,15.49,47.64043478,-4.295977961,-4.318934803,5.88,0.699,196448377,PHARMACEUTICALS & BIOTECHNOLOGY,25,48.4249,47.619,45,21.8413,22.1966,31.05,11.61,0.1728
CSR LTD,CSR,20040625,2.14,1957965499,5.140186916,12.51461988,17.1,7.990654206,57.3,1.13,1.554545455,0.471962617,18.52907121,70,11,4.205607477,19.1588785,3.76,1.380186916,15.49,-2.975380117,2.110654206,-0.739813084,5.88,0.699,914937149,MATERIALS,55,81.438,81.25,66,2.0837,1.9829,2.19,1.3218,0.0117
CTI LOGISTICS,CLX,20040625,0.56,14184761.36,3.571428571,8.974358974,6.24,11.14285714,173.3,0.85,3.12,-0.517857143,19.70252101,100,2,7.142857143,30.35714286,3.76,-0.188571429,15.49,-6.515641026,5.262857143,-2.308571429,5.88,0.699,25329931,TRANSPORTATION,78,93.7662,100,30,0.551,0.5503,0.57,0.32,0.004
CUE ENERGY RESOURCE  NZ,CUE,20040625,0.064,21372400.32,0,58.18181818,0.11,1.71875,0,0,0,0,0,0,0,40.625,28.125,3.76,0,15.49,42.69181818,-4.16125,0,5.88,0.699,333943755,ENERGY,14,47.5321,33.3333,25,0.0641,0.065,0.089,0.042,0.0004
CULLEN RESOURCES,CUL,20040625,0.03,9635438.46,0,60,0.05,1.666666667,0,0,0,0,0,0,0,173.3333333,16.66666667,3.76,0,15.49,44.51,-4.213333333,0,5.88,0.699,321181282,MATERIALS,49,62.7428,45.4545,36,0.0288,0.0304,0.07,0.026,0.001
CUMNOCK COAL LTD,CMK,20040625,0.4,100212384,0,26.49006623,1.51,3.775,112.8,0.07,0,0.825,0,0,0,15,62.5,3.76,0,15.49,11.00006623,-2.105,0,5.88,0.699,250530960,MATERIALS,96,1.898,0,95,0.4001,0.4035,0.46,0.14,0
CUSTOMERS LTD,CUS,20040625,0.053,3344576.819,0,0,-1.7,0,0,0.02,0,0.622641509,0,0,0,183.0188679,62.26415094,3.76,0,15.49,0,0,0,5.88,0.699,63105223,SOFTWARE & SERVICES,23,6.8065,6.8182,60,0.0616,0.0761,0.14,0.02,0.0037
CVC LTD,CVC,20040625,1.05,109194178.8,3.333333333,9.067357513,11.58,11.02857143,1.1,0.76,3.308571429,0.276190476,24.99348371,100,3.5,27.61904762,31.42857143,3.76,-0.426666667,15.49,-6.422642487,5.148571429,-2.546666667,5.88,0.699,103994456,DIVERSIFIED FINANCIALS,31,65.1115,53.8462,29,1.0299,1.0707,1.3,0.7,0.0147
CYGENICS LTD,CYN,20040625,1.01,48829240.83,0,0,0,0,0,0,0,0,0,0,0,7.920792079,0.99009901,3.76,0,15.49,0,0,0,5.88,0.699,48345783,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0
CYPRESS LAKES GROUP,CLK,20040625,0.69,17351269.92,0,12.32142857,5.6,8.115942029,94.6,1.31,0,-0.898550725,0,0,0,23.1884058,1.449275362,3.76,0,15.49,-3.168571429,2.235942029,0,5.88,0.699,25146768,HOTELS RESTAURANTS & LEISURE,14,57.1475,100,56,0.6897,0.7177,0.77,0.68,0.0049
D'AGUILAR GOLD,DGR,20040625,0.095,3166439.775,0,0,-0.9,0,0,0,0,0,0,0,0,118.9473684,0,3.76,0,15.49,0,0,0,5.88,0.699,33330945,MATERIALS,21,39.4379,10,27,0.0982,0.1046,0.2032,0.095,0.0038
DANAE RESOURCES NL,DNS,20040625,0.1,7794225.4,0,0,-5.48,0,1321.9,0,0,0,0,0,0,183,30,3.76,0,15.49,0,0,0,5.88,0.699,77942254,MATERIALS,52,73.1302,96,34,0.0904,0.1192,0.44,0.07,0.0071
DANKS HOLDINGS,DKS,20040625,12.2,79324143.8,4.508196721,12.33569262,98.9,8.106557377,27.7,8.34,1.798181818,0.316393443,17.87854307,100,55,17.21311475,9.836065574,3.76,0.748196721,15.49,-3.154307381,2.226557377,-1.371803279,5.88,0.699,6501979,RETAILING,39,20.5458,0,41,12.2124,12.4124,14.3,9.4,0
DARK BLUE SEA,DBS,20040625,0.305,10707811.9,0,0,-8.5,0,0,0.02,0,0.93442623,0,0,0,14.75409836,73.1147541,3.76,0,15.49,0,0,0,5.88,0.699,35107580,SOFTWARE & SERVICES,48,26.5723,25,26,0.315,0.2975,0.54,0.07,0.0049
DATA & COMMERCE,DCL,20040625,0.042,12410676.31,0,0,-5.8,0,0,-0.03,0,0,0,0,0,57.14285714,11.9047619,3.76,0,15.49,0,0,0,5.88,0.699,295492293,MEDIA,75,68.9051,45.4545,58,0.0404,0.0433,0.1679,0.037,0.0008
DATA#3 LTD,DTL,20040625,2.06,31159669.18,6.553398058,8.081600628,25.49,12.37378641,232.4,0.38,1.888148148,0.815533981,50.47981604,100,13.5,13.10679612,53.88349515,3.76,2.793398058,15.49,-7.408399372,6.493786408,0.673398058,5.88,0.699,15126053,SOFTWARE & SERVICES,19,53.643,50,38,2.055,2.07,2.33,0.83,0.0147
DATAFAST TELECOMM.,DFT,20040625,0.017,21375129.47,0,170,0.01,0.588235294,160.9,0,0,0,0,0,0,229.4117647,70.58823529,3.76,0,15.49,154.51,-5.291764706,0,5.88,0.699,1257360557,TELECOMMUNICATION SERVICES,29,50.4838,50,22,0.017,0.018,0.0491,0.0038,0.0004
DAVID JONES LTD,DJS,20040625,1.63,671427463.1,4.90797546,10.1875,16,9.81595092,0.1,0.98,2,0.398773006,22.88719169,100,8,1.840490798,21.47239264,3.76,1.14797546,15.49,-5.3025,3.93595092,-0.97202454,5.88,0.699,411918689,RETAILING,84,68.9926,72.2222,67,1.6139,1.5886,1.64,0.98,0.0063
DCA GROUP LTD,DVC,20040625,2.64,765912869,2.272727273,36.66666667,7.2,2.727272727,60,-0.08,1.2,0,0,100,6,9.848484848,24.24242424,3.76,-1.487272727,15.49,21.17666667,-3.152727273,-3.607272727,5.88,0.699,290118511,HEALTH CARE EQUIPMENT & SERVICES,50,49.225,38.8891,45,2.643,2.6578,2.85,1.4,0.0102
DE GREY MINING,DEG,20040625,0.52,31671711.76,0,0,-1.29,0,0,0,0,0,0,0,0,51.92307692,80.76923077,3.76,0,15.49,0,0,0,5.88,0.699,60907138,MATERIALS,36,55.5835,55.5556,38,0.514,0.5175,0.72,0.08,0.0063
DEAKIN FINANCIAL,DKN,20040625,0.135,29134478.93,0,0,-1.7,0,1,0.09,0,0.333333333,0,0,0,33.33333333,25.92592593,3.76,0,15.49,0,0,0,5.88,0.699,215810955,DIVERSIFIED FINANCIALS,14,54.7827,33.3333,31,0.1344,0.1388,0.22,0.09,0.0024
DEEP SEA FISHERIES,DSF,20040625,0.3,16589486.1,1.666666667,0,-0.05,0,14.6,0.51,0,-0.7,0,0,0.5,70,0,3.76,-2.093333333,15.49,0,0,-4.213333333,5.88,0.699,55298287,FOOD BEVERAGE & TOBACCO,4,1.9389,0,49,0.3072,0.3392,0.64,0.3,0
DEEP YELLOW LTD,DYL,20040625,0.01,2581736.29,0,0,-1.12,0,0,0,0,0,0,0,0,290,0,3.76,0,15.49,0,0,0,5.88,0.699,258173629,MATERIALS,9,0.4692,0,27,0.0103,0.0145,0.037,0.01,0
DEEPGREEN MINERALS,DGM,20040625,0.039,11078934.01,0,0,-2.08,0,31.4,0,0,0,0,0,0,58.97435897,30.76923077,3.76,0,15.49,0,0,0,5.88,0.699,284075231,MATERIALS,52,45.236,58.3333,35,0.0393,0.0411,0.0633,0.025,0.0009
DENX LTD,DNX,20040625,0.165,21000779.42,0,0,-10.07,0,0.5,0.02,0,0.878787879,0,0,0,81.81818182,18.18181818,3.76,0,15.49,0,0,0,5.88,0.699,127277451,HEALTH CARE EQUIPMENT & SERVICES,6,69.8798,100,52,0.1605,0.1584,0.6094,0.14,0.0024
DESANE GROUP HLDINGS,DGH,20040625,1.12,25874800,1.785714286,18.06451613,6.2,5.535714286,40,0.81,3.1,0.276785714,12.50661376,0,2,3.571428571,50.89285714,3.76,-1.974285714,15.49,2.574516129,-0.344285714,-4.094285714,5.88,0.699,23102500,REAL ESTATE,79,11.6205,0,48,1.1483,1.0963,1.16,0.48,0.016
DESTRA CORPORATION,DES,20040625,0.115,7522719.94,0,0,-1.9,0,41.9,0,0,0,0,0,0,134.7826087,4.347826087,3.76,0,15.49,0,0,0,5.88,0.699,65414956,SOFTWARE & SERVICES,57,36.4663,27.7778,43,0.1232,0.1372,0.2699,0.054,0.006
DEUTSCHE DIVERSIFIED UNIT,DDF,20040625,1.21,1205901713,7.438016529,13.54983203,8.93,7.380165289,28,1.2,0.992222222,0.008264463,14.75984848,0,9,4.958677686,11.57024793,3.76,3.678016529,15.49,-1.940167973,1.500165289,1.558016529,5.88,0.699,996612986,REAL ESTATE,46,22.7886,21.4286,36,1.2376,1.2107,1.27,1.06,0.0172
DEUTSCHE INDUSTRIAL UNITS,DIT,20040625,1.8,608814797.4,8.638888889,11.15933044,16.13,8.961111111,48.4,1.62,1.037299035,0.1,17.95802469,0,15.55,8.888888889,7.777777778,3.76,4.878888889,15.49,-4.33066956,3.081111111,2.758888889,5.88,0.699,338230443,REAL ESTATE,70,10.3707,6.0606,52,1.8844,1.8797,1.94,1.56,0.051
DEUTSCHE OFFICE UNIT,DOT,20040625,1.17,1343220329,7.991452991,13.55735805,8.63,7.376068376,34.7,1.22,0.922994652,-0.042735043,14.77735743,0,9.35,5.982905983,8.547008547,3.76,4.231452991,15.49,-1.932641947,1.496068376,2.111452991,5.88,0.699,1148051563,REAL ESTATE,61,30.9258,33.3333,71,1.1888,1.1712,1.29,1.07,0.0183
DEVINE LTD,DVN,20040625,0.64,74373280,12.5,4.444444444,14.4,22.5,113.4,0.65,1.8,-0.015625,44.84615385,100,8,31.25,37.5,3.76,8.74,15.49,-11.04555556,16.62,6.62,5.88,0.699,116208250,REAL ESTATE,19,32.2508,22.2222,49,0.6456,0.6528,0.82,0.35,0.004
DIAMOND VENTURES NL,DDV,20040625,0.09,9151998.75,0,0,-1.83,0,0,0,0,0,0,0,0,88.88888889,55.55555556,3.76,0,15.49,0,0,0,5.88,0.699,101688875,MATERIALS,4,48.5599,0,13,0.0902,0.0983,0.165,0.036,0
DIAMONEX LTD,DON,20040625,0.25,8566875,0,0,0,0,0,0,0,0,0,0,0,60,12,3.76,0,15.49,0,0,0,5.88,0.699,34267500,MATERIALS,52,44.1885,27.2727,81,0.256,0.2768,0.38,0.225,0.0136
DIDASKO LTD,DID,20040625,0.088,9477575.096,0,0,-3.23,0,20.9,-0.01,0,0,0,0,0,70.45454545,47.72727273,3.76,0,15.49,0,0,0,5.88,0.699,107699717,SOFTWARE & SERVICES,24,33.8863,22.2222,22,0.089,0.0941,0.15,0.036,0
DIORO EXPLORATION NL,DIO,20040625,0.074,28071964.75,0,0,-0.19,0,0,0,0,0,0,0,0,102.7027027,2.702702703,3.76,0,15.49,0,0,0,5.88,0.699,379350875,MATERIALS,31,42.8629,15.7895,37,0.0753,0.0807,0.145,0.072,0.001
DISCOVERY NICKEL,DNL,20040625,0.17,4223650,0,0,-5,0,0,0,0,0,0,0,0,61.76470588,17.64705882,3.76,0,15.49,0,0,0,5.88,0.699,24845000,MATERIALS,48,50.1415,66.6667,46,0.1698,0.1753,0.26,0.14,0.0102
DIVERSIFIED UNITED,DUI,20040625,1.95,195641382.3,3.717948718,18.75,10.4,5.333333333,14.1,2.08,1.434482759,-0.066666667,10.56570513,100,7.25,5.128205128,7.692307692,3.76,-0.042051282,15.49,3.26,-0.546666667,-2.162051282,5.88,0.699,100328914,DIVERSIFIED FINANCIALS,68,84.1809,88.2353,67,1.9227,1.8968,2.05,1.6,0.008
DJERRIWARRH,DJW,20040625,3.49,550450471,6.160458453,17.93422405,19.46,5.575931232,21.3,3.32,0.905116279,0.048710602,11.12193185,100,21.5,8.88252149,5.730659026,3.76,2.400458453,15.49,2.444224049,-0.304068768,0.280458453,5.88,0.699,157722198,DIVERSIFIED FINANCIALS,19,49.3343,27.2727,24,3.4896,3.4397,3.79,3.01,0.0299
DOLOMATRIX INTERNAT.,DMX,20040625,0.056,6114102.344,0,0,-7.08,0,0,0.01,0,0.821428571,0,0,0,141.0714286,0,3.76,0,15.49,0,0,0,5.88,0.699,109180399,COMMERCIAL SERVICES & SUPPLIES,40,26.5598,5.8823,31,0.0604,0.0648,0.265,0.056,0.0013
DOMINION MINING,DOM,20040625,0.43,32695827.01,0,51.19047619,0.84,1.953488372,2.4,0,0,0,0,0,0,88.37209302,11.62790698,3.76,0,15.49,35.70047619,-3.926511628,0,5.88,0.699,76036807,MATERIALS,6,57.3584,55.5556,51,0.4236,0.4588,0.77,0.39,0.0129
DOWNER EDI LTD,DOW,20040625,3.24,912601737.7,4.197530864,12.31939163,26.3,8.117283951,128.4,1.6,1.933823529,0.50617284,20.25231481,50,13.6,22.22222222,18.51851852,3.76,0.437530864,15.49,-3.170608365,2.237283951,-1.682469136,5.88,0.699,281667203,COMMERCIAL SERVICES & SUPPLIES,60,76.696,92.1569,62,3.1776,3.1688,3.93,1.76,0.0075
DRAGON MINING NL,DRA,20040625,0.33,103111843.2,0,0,-0.39,0,14.7,0,0,0,0,0,0,19.6969697,80,3.76,0,15.49,0,0,0,5.88,0.699,312460131,MATERIALS,47,71.7404,80.6452,47,0.3078,0.2904,0.39,0.042,0.0087
DRILLSEARCH ENERGY,DLS,20040625,0.041,12231569.98,0,0,-0.36,0,39.6,0.6,0,-13.63414634,0,0,0,60.97560976,7.317073171,3.76,0,15.49,0,0,0,5.88,0.699,298330975,ENERGY,67,55.6597,63.6364,40,0.0404,0.0414,0.085,0.039,0.0012
DROMANA ESTATE,DMY,20040625,0.16,3089347.52,0,0,-14.6,0,19,0.29,0,-0.8125,0,0,0,197.5,0,3.76,0,15.49,0,0,0,5.88,0.699,19308422,FOOD BEVERAGE & TOBACCO,59,16.7531,0,38,0.1812,0.1986,0.6852,0.16,0.0136
DULHUNTY POWER LTD,DUL,20040625,0.04,2332094.84,0,0,-0.52,0,51.2,0,0,0,0,0,0,62.5,0,3.76,0,15.49,0,0,0,5.88,0.699,58302371,DIVERSIFIED FINANCIALS,82,9.4656,0,57,0.0419,0.0449,0.1016,0.0349,0.0008
DURBAN ROODEPOORT CDI,DRD,20040625,3.78,877024365.8,0,20.83792723,18.14,4.798941799,54.3,0.01,0,0.997354497,0,0,0,37.56613757,12.6984127,3.76,0,15.49,5.347927233,-1.081058201,0,5.88,0.699,232017028,MATERIALS,68,69.7685,85.7143,48,3.6486,3.7356,8.05,3.39,0.0798
DWYKA DIAMONDS,DWY,20040625,0.56,34192309.76,0,0,-13.77,0,6,0,0,0,0,0,0,28.57142857,42.85714286,3.76,0,15.49,0,0,0,5.88,0.699,61057696,MATERIALS,6,61.0462,100,50,0.5462,0.5559,0.72,0.16,0.012
EAGLE BAY RESOURCES,EBR,20040625,0.052,8221118.048,0,0,-0.94,0,1.7,0,0,0,0,0,0,288.4615385,53.84615385,3.76,0,15.49,0,0,0,5.88,0.699,158098424,ENERGY,4,47.3434,23.5294,22,0.0524,0.0537,0.1688,0.0206,0.0013
EARTH SANCTUARIES,ESL,20040625,0.21,6238955.73,0,0,-5.49,0,1,0.31,0,-0.476190476,0,0,0,14.28571429,45.23809524,3.76,0,15.49,0,0,0,5.88,0.699,29709313,HOTELS RESTAURANTS & LEISURE,85,90.0227,95.6522,40,0.15,0.148,0.26,0.115,0.0307
EAST AFRICAN COFFEE,EAC,20040625,5.02,32529600,3.585657371,32.17948718,15.6,3.107569721,28.1,5.86,0.866666667,-0.167330677,6.283670778,100,18,19.52191235,12.15139442,3.76,-0.174342629,15.49,16.68948718,-2.772430279,-2.294342629,5.88,0.699,6480000,FOOD BEVERAGE & TOBACCO,44,28.1135,0,35,5.0433,5.171,6.25,4.41,0.0147
EAST COAST MINERALS,ECM,20040625,0.1,3901245,0,0,-0.86,0,12.2,0,0,0,0,0,0,45,57,3.76,0,15.49,0,0,0,5.88,0.699,39012450,MATERIALS,64,81.5665,100,59,0.0976,0.0959,0.145,0.039,0
EASTERN CORPORATION,ECU,20040625,0.032,13633289.73,0,0,-0.17,0,5.7,0,0,0,0,0,0,100,18.75,3.76,0,15.49,0,0,0,5.88,0.699,426040304,MATERIALS,58,34.4405,0,42,0.0332,0.0351,0.061,0.0081,0.0012
EASTERN STAR GAS,ESG,20040625,0.15,26472875.1,0,0,-2.81,0,0,0,0,0,0,0,0,3.333333333,42,3.76,0,15.49,0,0,0,5.88,0.699,176485834,ENERGY,72,76.2266,100,52,0.1406,0.1339,0.15,0.082,0.006
EASTLAND MEDICAL,EMS,20040625,0.31,37562427.82,0,0,-1.4,0,5.3,0.05,0,0.838709677,0,0,0,116.1290323,14.51612903,3.76,0,15.49,0,0,0,5.88,0.699,121169122,HEALTH CARE EQUIPMENT & SERVICES,57,14.0106,5.2632,31,0.3307,0.3443,0.72,0.057,0.0097
EASYCALL INTERNAT.,EZY,20040625,0.082,20491408.61,0,0,-0.21,0,40.5,0.07,0,0.146341463,0,0,0,70.73170732,32.92682927,3.76,0,15.49,0,0,0,5.88,0.699,249895227,TELECOMMUNICATION SERVICES,28,53.5051,12.5,39,0.081,0.0807,0.135,0.042,0.0015
EBET LTD,EBT,20040625,0.1,16394158.9,0,0,-6.05,0,25.7,-0.03,0,0,0,0,0,60,10,3.76,0,15.49,0,0,0,5.88,0.699,163941589,HOTELS RESTAURANTS & LEISURE,40,60.5129,56.6667,38,0.0987,0.1014,0.175,0.092,0.002
ECHO TECHNOLOGIES,EHO,20040625,0.026,4321377.892,0,0,-2.56,0,71.8,0.01,0,0.615384615,0,0,0,134.6153846,42.30769231,3.76,0,15.49,0,0,0,5.88,0.699,166206842,SOFTWARE & SERVICES,3,42.011,62.5,41,0.0264,0.0306,0.075,0.014,0.0005
ECSI LTD,ECS,20040625,0.018,4124692.548,0,0,-25.03,0,2.6,0.02,0,-0.111111111,0,0,0,350,11.11111111,3.76,0,15.49,0,0,0,5.88,0.699,229149586,COMMERCIAL SERVICES & SUPPLIES,94,5.3965,10.5263,84,0.0272,0.0411,0.205,0.018,0.0038
EGLOBAL INTERNATION.,EGI,20040625,0.032,4687776.032,0,0,-10.29,0,0,0.02,0,0.375,0,0,0,203.125,9.375,3.76,0,15.49,0,0,0,5.88,0.699,146493001,SOFTWARE & SERVICES,5,49.7771,16.6667,40,0.0323,0.0384,0.1039,0.029,0.0022
EIFFEL TECHNOLOGIES,EIF,20040625,0.096,18755767.2,0,0,-2.17,0,191.1,0.02,0,0.791666667,0,0,0,129.1666667,5.208333333,3.76,0,15.49,0,0,0,5.88,0.699,195372575,PHARMACEUTICALS & BIOTECHNOLOGY,55,25.1722,0,37,0.1012,0.1043,0.215,0.08,0.0037
ELECTRO OPTIC SYS.,EOS,20040625,2.48,85693758.8,0,63.58974359,3.9,1.572580645,112.3,0.42,0,0.830645161,0,0,0,25,15.32258065,3.76,0,15.49,48.09974359,-4.307419355,0,5.88,0.699,34553935,CAPITAL GOODS,36,50.7773,68.75,28,2.4782,2.4776,2.95,0.95,0.0147
ELECTROMETALS TECH.,EMM,20040625,0.043,4644980.787,0,0,-3.33,0,8.3,0.01,0,0.76744186,0,0,0,155.8139535,6.976744186,3.76,0,15.49,0,0,0,5.88,0.699,108022809,CAPITAL GOODS,25,36.8136,24,34,0.0466,0.0496,0.1519,0.04,0.004
ELECTRONIC TRANS.  NZ,ETT,20040625,0.39,23643822.15,0,0,-7.67,0,5.1,0.06,0,0.846153846,0,0,0,66.66666667,90.25641026,3.76,0,15.49,0,0,0,5.88,0.699,60625185,TECHNOLOGY HARDWARE & EQUIPMENT,22,36.5822,7.6923,25,0.4012,0.4354,1.1,0.27,0.004
ELKEDRA DIAMONDS NL,EDN,20040625,0.12,6367884,0,0,-1.76,0,0,0,0,0,0,0,0,41.66666667,38.33333333,3.76,0,15.49,0,0,0,5.88,0.699,53065700,MATERIALS,59,83.1585,0,57,0.1187,0.1091,0.25,0.074,0
ELLENDALE RESOURCES,ELL,20040625,0.19,8400263.85,0,0,-1.87,0,0,0.18,0,0.052631579,0,0,0,31.57894737,70,3.76,0,15.49,0,0,0,5.88,0.699,44211915,MATERIALS,7,61.0521,61.5384,54,0.1836,0.1884,0.235,0.0572,0.0068
ELLEX MEDICAL LASERS,ELX,20040625,0.295,18064871.64,0,16.48044693,1.79,6.06779661,28.9,0.17,0,0.423728814,0,0,0,57.62711864,6.779661017,3.76,0,15.49,0.990446927,0.18779661,0,5.88,0.699,61236853,HEALTH CARE EQUIPMENT & SERVICES,47,66.3812,66.6667,45,0.289,0.2954,1.11,0.27,0.0092
EMBELTON LTD,EMB,20040625,3.25,7013035.25,3.692307692,12.21804511,26.6,8.184615385,8.5,3.04,2.216666667,0.064615385,16.67955466,100,12,9.230769231,26.15384615,3.76,-0.067692308,15.49,-3.271954887,2.304615385,-2.187692308,5.88,0.699,2157857,CAPITAL GOODS,42,29.3089,0,46,3.277,3.273,3.55,1.9,0
EMITCH LTD,EMI,20040625,0.11,19598696.04,0,40.74074074,0.27,2.454545455,1.5,0.05,0,0.545454545,0,0,0,45.45454545,71.81818182,3.76,0,15.49,25.25074074,-3.425454545,0,5.88,0.699,178169964,MEDIA,2,52.4456,41.6667,14,0.1095,0.1154,0.16,0.026,0.004
EMPEROR MINES,EMP,20040625,0.82,92054767.84,0,0,-14.2,0,0.2,0.39,0,0.524390244,0,0,0,8.536585366,36.58536585,3.76,0,15.49,0,0,0,5.88,0.699,112261912,MATERIALS,69,78.3265,93.3333,42,0.793,0.7677,0.9,0.52,0.0147
EMPIRE OIL & GAS,EGO,20040625,0.007,3825850.126,0,0,-1.37,0,0,0,0,0,0,0,0,157.1428571,57.14285714,3.76,0,15.49,0,0,0,5.88,0.699,546550018,ENERGY,32,32.2899,33.3333,29,0.0076,0.0089,0.0308,0.003,0.0005
ENERGY DEVELOPMENTS,ENE,20040625,2.85,381957236.6,0,0,-76,0,73.9,2.16,0,0.242105263,0,0,0,1.754385965,43.50877193,3.76,0,15.49,0,0,0,5.88,0.699,134020083,UTILITIES,50,84.0603,90.9091,26,2.756,2.5663,4.49,1.61,0.0408
ENERGY RESOURCES,ERA,20040625,3.95,564318511.7,2.784810127,37.98076923,10.4,2.632911392,0,0,0.945454545,0,0,100,11,3.797468354,34.93670886,3.76,-0.975189873,15.49,22.49076923,-3.247088608,-3.095189873,5.88,0.699,142865446,MATERIALS,51,64.3073,82.1429,50,3.829,3.6108,4.1,1.51,0.0748
ENERGY WORLD CORPOR.,EWC,20040625,0.021,17537214.91,0,5,0.42,20,69.3,0.07,0,-2.333333333,0,0,0,66.66666667,9.523809524,3.76,0,15.49,-10.49,14.12,0,5.88,0.699,835105472,UTILITIES,78,55.9971,66.6667,53,0.0206,0.0207,0.06,0.018,0.0005
ENTERPRISE ENERGY NL,EPE,20040625,0.13,6724827.2,0,0,0,0,0,0,0,0,0,0,0,30.76923077,7.692307692,3.76,0,15.49,0,0,0,5.88,0.699,51729440,ENERGY,0,0,0,0,0,0,0.145,0.12,0.0051
ENTERTAINMENT MEDIA,ETC,20040625,0.022,13854763.63,0,0,-1.84,0,14.5,0,0,0,0,0,0,50,72.72727273,3.76,0,15.49,0,0,0,5.88,0.699,629761983,TELECOMMUNICATION SERVICES,38,25.691,42.8571,44,0.0231,0.0225,0.074,0.007,0.0006
ENTERTAINMENT WORLD,EWL,20040625,0.05,5208875.1,0,0,-2.03,0,208.5,-0.01,0,0,0,0,0,140,30,3.76,0,15.49,0,0,0,5.88,0.699,104177502,COMMERCIAL SERVICES & SUPPLIES,24,61.7038,66.6667,66,0.0479,0.0563,0.155,0.03,0.0049
ENVESTRA LTD ORD LOAN,ENV,20040625,1.07,823532009.9,8.878504673,79.85074627,1.34,1.252336449,0,0,0.141052632,0,0,0,9.5,2.803738318,10.28037383,3.76,5.118504673,15.49,64.36074627,-4.627663551,2.998504673,5.88,0.699,769656084,UTILITIES,48,40.254,63.6365,47,1.0799,1.0647,1.12,0.82,0.0126
ENVIROMISSION LTD,EVM,20040625,0.18,12023221.14,0,0,-3.7,0,28.1,-0.01,0,0,0,0,0,55.55555556,38.88888889,3.76,0,15.49,0,0,0,5.88,0.699,66795673,UTILITIES,42,47.605,80,70,0.1816,0.2026,0.345,0.11,0.002
ENVIRONMENTAL GROUP,EGL,20040625,0.24,17114913.84,0,17.0212766,1.41,5.875,0,0.06,0,0.75,0,0,0,39.58333333,16.66666667,3.76,0,15.49,1.531276596,-0.005,0,5.88,0.699,71312141,CAPITAL GOODS,72,25.691,20,46,0.2477,0.2512,0.32,0.105,0.0045
ENVIRONMENTAL INFRA.,EIL,20040625,0.075,10368735.38,0,0,-10.24,0,30.1,0.04,0,0.466666667,0,0,0,113.3333333,33.33333333,3.76,0,15.49,0,0,0,5.88,0.699,138249805,COMMERCIAL SERVICES & SUPPLIES,11,43.464,16.3934,50,0.0786,0.0906,0.2,0.051,0.0051
ENVIRONMENTAL SOLUT.,ESI,20040625,0.12,9248701.44,0,0,-4.54,0,0.3,0.08,0,0.333333333,0,0,0,175,16.66666667,3.76,0,15.49,0,0,0,5.88,0.699,77072512,COMMERCIAL SERVICES & SUPPLIES,68,64.7845,66.6667,56,0.1129,0.1237,0.49,0.105,0.0081
EPITAN LTD,EPT,20040625,0.93,106302012.3,0,0,-6.1,0,0,0.06,0,0.935483871,0,0,0,16.12903226,72.04301075,3.76,0,15.49,0,0,0,5.88,0.699,114303239,PHARMACEUTICALS & BIOTECHNOLOGY,85,56.9077,44,68,0.9169,0.8879,1.02,0.11,0.0117
EQITX LTD,EQX,20040625,0.225,7551938.25,0,0,-30,0,0,0.13,0,0.422222222,0,0,0,140,11.11111111,3.76,0,15.49,0,0,0,5.88,0.699,33564170,PHARMACEUTICALS & BIOTECHNOLOGY,24,12.5152,0,38,0.2384,0.2602,0.51,0.11,0.0116
EQUATORIAL MINING,EQM,20040625,4.3,217789117.6,0,1.812892618,237.19,55.16046512,0,2.93,0,0.318604651,0,0,0,1.162790698,78.72093023,3.76,0,15.49,-13.67710738,49.28046512,0,5.88,0.699,50648632,MATERIALS,82,85.9102,0,76,4.2505,3.9034,4.3,0.6155,0
EQUIGOLD NL,EQI,20040625,1.43,212396412.8,4.195804196,12.20136519,11.72,8.195804196,23,0,1.953333333,0,0,100,6,20.27972028,31.46853147,3.76,0.435804196,15.49,-3.288634812,2.315804196,-1.684195804,5.88,0.699,148528960,MATERIALS,50,58.0988,82.3528,35,1.4152,1.4179,1.7,0.77,0.0098
EQUINOX MINERALS LTD DEF,EQN,20040625,0.8,59361972.8,0,0,0,0,0,0,0,0,0,0,0,0,6.25,3.76,0,15.49,0,0,0,5.88,0.699,74202466,0,0,0,0,0,0,0,0,0,0
EQUINOX RESOURCES,EQR,20040625,0.245,52748693.55,0,0,-0.99,0,229.1,0,0,0,0,0,0,104.0816327,77.55102041,3.76,0,15.49,0,0,0,5.88,0.699,215300790,MATERIALS,64,15.9323,18.1819,54,0.254,0.2836,0.5,0.054,0
EQUITY TRUSTEES,EQT,20040625,7.22,45404486.2,1.385041551,57.8525641,12.48,1.728531856,0,2.07,1.248,0.713296399,4.31164104,100,10,18.97506925,34.90304709,3.76,-2.374958449,15.49,42.3625641,-4.151468144,-4.494958449,5.88,0.699,6288710,DIVERSIFIED FINANCIALS,42,29.3775,2.7028,64,7.2894,7.4125,8.5,4.55,0.0882
ERAWAN COMPANY      (NC),EWN,20040625,0.046,1492657.68,0,11.79487179,0.39,8.47826087,65.8,0.42,0,-8.130434783,0,0,0,117.3913043,56.52173913,3.76,0,15.49,-3.695128205,2.59826087,0,5.88,0.699,32449080,CAPITAL GOODS,100,0.0773,0,98,0.0465,0.0558,0.15,0.02,0
ERG LTD,ERG,20040625,0.56,149774296,0,0,-72.1,0,0,0.23,0,0.589285714,0,0,0,175,7.142857143,3.76,0,15.49,0,0,0,5.88,0.699,267454100,TECHNOLOGY HARDWARE & EQUIPMENT,10,58.6333,42.8571,68,0.5542,0.628,3.05,0.53,0.0117
EROMANGA HYDROCARBON,ERH,20040625,0.061,825457.795,0,0,-0.05,0,0,0,0,0,0,0,0,63.93442623,34.42622951,3.76,0,15.49,0,0,0,5.88,0.699,13532095,ENERGY,10,55.4966,100,37,0.0592,0.0653,0.1,0.04,0.0049
ESERVGLOBAL LTD,ESV,20040625,0.23,24229181.41,0,0,-12.8,0,0.1,0.14,0,0.391304348,0,0,0,15.2173913,67.39130435,3.76,0,15.49,0,0,0,5.88,0.699,105344267,SOFTWARE & SERVICES,12,49.5,66.6666,45,0.2296,0.2239,0.255,0.075,0.008
ESSENTIAL PETROLEUM,EPR,20040625,0.11,17292071.83,0,0,-5.3,0,0,0,0,0,0,0,0,68.18181818,10.90909091,3.76,0,15.49,0,0,0,5.88,0.699,157200653,ENERGY,8,45.06,43.662,44,0.1124,0.123,0.2528,0.1,0.0037
ETICK LTD,ETK,20040625,0.026,1902782.258,0,0,-13.9,0,0,-0.01,0,0,0,0,0,380.7692308,0,3.76,0,15.49,0,0,0,5.88,0.699,73183933,SOFTWARE & SERVICES,96,2.0217,0,94,0.0266,0.0323,0.125,0.026,0
ETRADE AUSTRALIA,ETR,20040625,1.26,122913535.5,0,22.74368231,5.54,4.396825397,0,0.2,0,0.841269841,0,0,0,12.6984127,68.25396825,3.76,0,15.49,7.25368231,-1.483174603,0,5.88,0.699,97550425,DIVERSIFIED FINANCIALS,2,39.5487,41.0256,50,1.2816,1.2061,1.37,0.28,0.035
EUMUNDI BREWING,EBG,20040625,0.145,8254234.33,0,42.64705882,0.34,2.344827586,67.4,0.1,0,0.310344828,0,0,0,55.17241379,41.37931034,3.76,0,15.49,27.15705882,-3.535172414,0,5.88,0.699,56925754,FOOD BEVERAGE & TOBACCO,2,51.133,0,6,0.145,0.1519,0.22,0.07,0
EURAUST LTD,EUR,20040625,0.1,1155193.3,0,0,-13.4,0,1.1,0.06,0,0.4,0,0,0,153,15,3.76,0,15.49,0,0,0,5.88,0.699,11551933,HOTELS RESTAURANTS & LEISURE,59,15.3054,0,49,0.109,0.1164,0.4473,0.0078,0.0049
EUROGOLD LTD,EUG,20040625,0.155,19555607.24,0,0,-1.49,0,0,0,0,0,0,0,0,29.03225806,74.19354839,3.76,0,15.49,0,0,0,5.88,0.699,126165208,MATERIALS,94,29.6383,0,76,0.1573,0.1521,0.2,0.04,0.002
EUROZ LTD,EZL,20040625,0.94,34995484.66,5.85106383,7.126611069,13.19,14.03191489,0,0,2.398181818,0,0,100,5.5,22.34042553,44.68085106,3.76,2.09106383,15.49,-8.363388931,8.151914894,-0.02893617,5.88,0.699,37229239,DIVERSIFIED FINANCIALS,8,37.7418,42.8572,65,0.9524,0.948,1.12,0.5,0.0136
EVANS & TATE LTD,ETW,20040625,1.02,92196673.92,3.921568627,12.57706535,8.11,7.950980392,156.6,0.3,2.0275,0.705882353,25.57254902,100,4,37.25490196,8.529411765,3.76,0.161568627,15.49,-2.912934649,2.070980392,-1.958431373,5.88,0.699,90388896,FOOD BEVERAGE & TOBACCO,53,46.25,83.3333,59,1.0269,1.0713,1.4,0.7757,0.0147
EXCEL COAL LTD,EXL,20040625,2.68,489749431,0,0,0,0,0,0,0,0,0,0,0,2.611940299,29.85074627,3.76,0,15.49,0,0,0,5.88,0.699,182742325,MATERIALS,0,0,0,0,0,0,2.68,1.93,0.05
EXCO RESOURCES NL,EXS,20040625,0.18,18124805.34,0,0,-1.57,0,0,0,0,0,0,0,0,77.77777778,80.55555556,3.76,0,15.49,0,0,0,5.88,0.699,100693363,MATERIALS,6,39.9432,25.0001,40,0.183,0.1921,0.315,0.0298,0.004
EXTRACT RESOURCES,EXT,20040625,0.019,6967833.558,0,0,-122.73,0,0,0,0,0,0,0,0,68.42105263,36.84210526,3.76,0,15.49,0,0,0,5.88,0.699,366728082,MATERIALS,28,43.2488,0,44,0.0192,0.0191,0.09,0.012,0.0004
EZENET LTD,EZE,20040625,0.175,10864252.53,0,0,-5.3,0,0,0.03,0,0.828571429,0,0,0,102.8571429,65.14285714,3.76,0,15.49,0,0,0,5.88,0.699,62081443,SOFTWARE & SERVICES,24,33.7099,16.6667,33,0.1813,0.2075,0.355,0.0368,0.006
F.F.I. HOLDINGS,FFI,20040625,2.4,14347696.8,3.645833333,16,15,6.25,0,1.29,1.714285714,0.4625,14.74079457,100,8.75,25,29.16666667,3.76,-0.114166667,15.49,0.51,0.37,-2.234166667,5.88,0.699,5978207,FOOD BEVERAGE & TOBACCO,96,1.8985,0,94,2.4026,2.4743,3,1.25,0
FAIRFAX (JOHN),FXJ,20040625,3.67,3328163641,3.678474114,15.57064064,23.57,6.422343324,697.7,-0.57,1.745925926,0,0,100,13.5,3.269754768,24.52316076,3.76,-0.081525886,15.49,0.080640645,0.542343324,-2.201525886,5.88,0.699,906856578,MEDIA,36,35.8766,26.8293,60,3.697,3.5655,3.75,2.64,0.0374
FALCON MINERALS LTD,FCN,20040625,0.135,16761825.86,0,0,-0.97,0,0,0,0,0,0,0,0,97.77777778,70.37037037,3.76,0,15.49,0,0,0,5.88,0.699,124161673,MATERIALS,19,53.2825,44.4445,36,0.1326,0.1169,0.247,0.0296,0.0037
FANTASTIC HOLDINGS,FAN,20040625,4.07,315191903,2.174447174,22.82669658,17.83,4.380835381,2.2,0.34,2.014689266,0.916461916,32.96704726,100,8.85,9.336609337,45.28255528,3.76,-1.585552826,15.49,7.336696579,-1.499164619,-3.705552826,5.88,0.699,77442728,RETAILING,30,53.134,23.0769,30,4.0642,4.1012,4.45,1.2092,0.0299
FARM PRIDE FOODS,FRM,20040625,0.3,5059419,0,0,-9.45,0,14.9,0.59,0,-0.966666667,0,0,0,76.66666667,0,3.76,0,15.49,0,0,0,5.88,0.699,16864730,FOOD BEVERAGE & TOBACCO,74,11.9394,0,58,0.3192,0.3528,0.65,0.3,0.0092
FAST SCOUT LTD,FSL,20040625,0.016,1305492.496,0,0,-1.7,0,0.7,0.03,0,-0.875,0,0,0,162.5,25,3.76,0,15.49,0,0,0,5.88,0.699,81593281,SOFTWARE & SERVICES,32,34.0041,27.2727,70,0.0179,0.0202,0.042,0.009,0.0012
FELIX RESOURCES LTD.,FLX,20040625,0.11,69034815.52,0,0,-4.86,0,0.5,0.05,0,0.545454545,0,0,0,9.090909091,51.81818182,3.76,0,15.49,0,0,0,5.88,0.699,627589232,MATERIALS,32,65.5906,43.75,51,0.1002,0.0852,0.115,0.037,0.0051
FIDUCIAN PORTFOLIO,FPS,20040625,0.5,17410512.5,0,0,-7.02,0,0,0.29,0,0.42,0,0,0,40,18,3.76,0,15.49,0,0,0,5.88,0.699,34821025,DIVERSIFIED FINANCIALS,54,51.0842,80,49,0.4994,0.4966,0.98,0.42,0
FINANCIAL RESOURCES,FRL,20040625,0.16,10239472,3.125,17.20430108,0.93,5.8125,0,0.16,1.86,0,11.625,100,0.5,31.25,12.5,3.76,-0.635,15.49,1.714301075,-0.0675,-2.755,5.88,0.699,63996700,DIVERSIFIED FINANCIALS,52,28.2785,0,47,0.1661,0.1746,0.21,0.14,0.0049
FINBAR INTERNATIONAL,FRI,20040625,0.27,24228874.98,7.407407407,6.923076923,3.9,14.44444444,12.4,0.34,1.95,-0.259259259,27.44008715,100,2,25.92592593,11.11111111,3.76,3.647407407,15.49,-8.566923077,8.564444444,1.527407407,5.88,0.699,89736574,REAL ESTATE,100,0.1874,0,98,0.271,0.2789,0.31,0.205,0
FIRST AUSTRALIAN,FAR,20040625,0.055,10271535.07,0,0,-1.47,0,6.6,0,0,0,0,0,0,109.0909091,50.90909091,3.76,0,15.49,0,0,0,5.88,0.699,186755183,ENERGY,36,34.4565,14.2857,26,0.0571,0.0632,0.11,0.025,0.0014
FIRST WINE FUND,FWF,20040625,0.45,4753171.8,0,21.32701422,2.11,4.688888889,0,0.66,0,-0.466666667,0,0,0,2.222222222,40,3.76,0,15.49,5.837014218,-1.191111111,0,5.88,0.699,10562604,0,63,75.6309,39.9999,64,0.4429,0.3974,0.45,0.25,0
FISHER & PAYKEL APP.  NZ,FPA,20040625,3.95,1034222796,4.592405063,13.72957942,28.77,7.283544304,46.9,1.31,1.585997795,0.66835443,19.99045318,0,18.14,8.101265823,29.87341772,3.76,0.832405063,15.49,-1.760420577,1.403544304,-1.287594937,5.88,0.699,261828556,CONSUMER DURABLES & APPAREL,67,16.2618,9.3023,34,4.0742,4.0161,4.2,1.825,0.074
FISHER & PAYKEL H.  NZ,FPH,20040625,11.8,1203076410,3.977966102,25.54112554,46.2,3.915254237,1.6,1.48,0.984235194,0.874576271,7.393220339,0,46.94,2.457627119,16.10169492,3.76,0.217966102,15.49,10.05112554,-1.964745763,-1.902033898,5.88,0.699,101955628,HEALTH CARE EQUIPMENT & SERVICES,3,44.9101,10.4477,34,11.8204,11.4115,12.05,6.85,0.0422
FKP LTD,FKP,20040625,2.74,362606495.4,4.927007299,9.952778787,27.53,10.04744526,29.1,1.6,2.039259259,0.416058394,23.74320255,100,13.5,9.489051095,26.64233577,3.76,1.167007299,15.49,-5.537221213,4.167445255,-0.952992701,5.88,0.699,132338137,REAL ESTATE,21,38.8249,27.451,45,2.7627,2.7717,3,1.07,0.0303
FLEETWOOD CORP,FWD,20040625,7.7,350467625.2,2.012987013,20.31662269,37.9,4.922077922,131.3,1.32,2.44516129,0.828571429,23.9047619,100,15.5,1.298701299,48.44155844,3.76,-1.747012987,15.49,4.826622691,-0.957922078,-3.867012987,5.88,0.699,45515276,CONSUMER DURABLES & APPAREL,43,64.6825,80.4347,33,7.6258,7.4258,7.74,2.27,0.05
FLETCHER BUILDING,FBU,20040625,4.15,1812875629,5.703614458,10.44287871,39.74,9.575903614,81,1.28,1.678918462,0.691566265,27.83420557,0,23.67,0.722891566,24.09638554,3.76,1.943614458,15.49,-5.047121288,3.695903614,-0.176385542,5.88,0.699,436837501,MATERIALS,72,84.5948,88.4616,54,4.0699,3.9427,4.15,2.25,0.0392
FLEXI PROPERTY FUND UNT,FPF,20040625,1.05,66317647.2,9.523809524,16.00609756,6.56,6.247619048,50,1.42,0.656,-0.352380952,13.34889336,0,10,18.0952381,2.857142857,3.76,5.763809524,15.49,0.516097561,0.367619048,3.643809524,5.88,0.699,63159664,REAL ESTATE,44,24.0079,14.2858,31,1.071,1.0869,1.24,1.05,0.0102
FLIGHT CENTRE,FLT,20040625,18.7,1758495808,2.43315508,23.91304348,78.2,4.181818182,22,2.33,1.718681319,0.87540107,20.64930803,100,45.5,27.00534759,7.647058824,3.76,-1.32684492,15.49,8.423043478,-1.698181818,-3.44684492,5.88,0.699,94037209,HOTELS RESTAURANTS & LEISURE,84,91.9859,94.8,62,18.1305,17.9828,26.9649,17.37,0.2818
FLINDERS DIAMONDS,FDL,20040625,0.033,4219081.548,0,0,-1.15,0,0,0.07,0,-1.121212121,0,0,0,160.6060606,12.12121212,3.76,0,15.49,0,0,0,5.88,0.699,127850956,MATERIALS,64,72.0328,84.6154,42,0.0314,0.0329,0.078,0.0217,0.0018
FOLKESTONE LTD,FLK,20040625,0.76,21530282.44,7.894736842,6.178861789,12.3,16.18421053,57.3,0.74,2.05,0.026315789,32.59246088,100,6,14.47368421,21.05263158,3.76,4.134736842,15.49,-9.311138211,10.30421053,2.014736842,5.88,0.699,28329319,REAL ESTATE,37,40.8508,45.4545,30,0.7741,0.7643,0.87,0.45,0.0147
FOODLAND ASSOCIATED,FOA,20040625,18.24,2136344405,4.906798246,15.44584639,118.09,6.474232456,943,2.23,1.319441341,0.877741228,24.2016585,100,89.5,15.40570175,2.905701754,3.76,1.146798246,15.49,-0.044153612,0.594232456,-0.973201754,5.88,0.699,117124145,FOOD & STAPLES RETAILING,52,23.5968,22.1428,34,18.4357,18.5645,20.9,16.35,0.1063
FOREST ENTERPRISES,FEA,20040625,0.36,82733824.44,0,94.73684211,0.38,1.055555556,20.2,0.38,0,-0.055555556,0,0,0,18.05555556,54.16666667,3.76,0,15.49,79.24684211,-4.824444444,0,5.88,0.699,229816179,MATERIALS,34,46.0241,43.5898,52,0.3652,0.3666,0.42,0.09,0.0147
FOREST PLACE GROUP,FPG,20040625,0.48,39637684.32,0,0,-13.02,0,38.5,0.51,0,-0.0625,0,0,0,10.41666667,44.79166667,3.76,0,15.49,0,0,0,5.88,0.699,82578509,REAL ESTATE,30,35.1585,50,64,0.4817,0.4804,0.53,0.235,0.002
FORTESCUE METALS GRP,FMG,20040625,0.48,59461491.36,0,60,0.8,1.666666667,0,0,0,0,0,0,0,106.25,52.08333333,3.76,0,15.49,44.51,-4.213333333,0,5.88,0.699,123878107,MATERIALS,16,45.2918,45,37,0.4818,0.4737,0.9,0.0341,0.0024
FOSTER'S GROUP,FGL,20040625,4.8,9653117016,4.010416667,11.42857143,42,8.75,214.4,1.21,2.181818182,0.747916667,31.56206956,100,19.25,2.083333333,13.95833333,3.76,0.250416667,15.49,-4.061428571,2.87,-1.869583333,5.88,0.699,2011066045,FOOD BEVERAGE & TOBACCO,30,67.3495,82.0513,32,4.7561,4.67,4.95,4.16,0.0354
FOX RESOURCES,FXR,20040625,0.65,23437446.5,0,0,-2.31,0,0,0,0,0,0,0,0,20,66.92307692,3.76,0,15.49,0,0,0,5.88,0.699,36057610,MATERIALS,85,91.7807,94.7368,64,0.5892,0.5566,0.69,0.18,0.0256
FREIGHT LINKS,FLE,20040625,0.24,4968086.16,0,5.925925926,4.05,16.875,104.8,0.26,0,-0.083333333,0,0,0,25,45.83333333,3.76,0,15.49,-9.564074074,10.995,0,5.88,0.699,20700359,REAL ESTATE,46,26.5548,0,55,0.2496,0.2577,0.3,0.1,0.012
FSA GROUP LTD,FSA,20040625,0.033,1101703.251,0,0,-0.53,0,140.2,0.02,0,0.393939394,0,0,0,142.4242424,9.090909091,3.76,0,15.49,0,0,0,5.88,0.699,33384947,DIVERSIFIED FINANCIALS,66,17.0705,0,66,0.0397,0.0422,0.18,0.03,0.0059
FTR HOLDINGS LTD,FTR,20040625,0.63,22637446.65,1.587301587,53.84615385,1.17,1.857142857,0,0.44,1.17,0.301587302,3.830808081,0,1,11.11111111,28.57142857,3.76,-2.172698413,15.49,38.35615385,-4.022857143,-4.292698413,5.88,0.699,35932455,SOFTWARE & SERVICES,20,41.5387,45.4545,34,0.6366,0.6289,0.7,0.255,0.0136
FUNTASTIC LTD,FUN,20040625,2.14,263713946.2,3.271028037,16.71875,12.8,5.981308411,64.2,0.4,1.828571429,0.813084112,23.75233645,100,7,6.074766355,33.64485981,3.76,-0.488971963,15.49,1.22875,0.101308411,-2.608971963,5.88,0.699,123230816,CONSUMER DURABLES & APPAREL,55,37.0056,29.412,34,2.1503,2.1434,2.26,0.68,0.0098
FUSIA LTD,FUS,20040625,0.01,2570926.08,0,0,-19.4,0,4,-0.11,0,0,0,0,0,50,10,3.76,0,15.49,0,0,0,5.88,0.699,257092608,TECHNOLOGY HARDWARE & EQUIPMENT,3,31.6357,66.6667,52,0.0124,0.0916,0.7,0.009,0.0004
FUTURE CORPORATION,FUT,20040625,0.021,1684644.192,0,0,-8.1,0,29.3,0.01,0,0.523809524,0,0,0,504.7619048,9.523809524,3.76,0,15.49,0,0,0,5.88,0.699,80221152,TELECOMMUNICATION SERVICES,25,47.0148,57.1429,33,0.0213,0.0228,0.2626,0.019,0.0006
FUTURIS CORPORATION,FCL,20040625,1.56,1028255946,5.128205128,14.57943925,10.7,6.858974359,69.9,0.86,1.3375,0.448717949,15.12671437,75,8,17.94871795,10.25641026,3.76,1.368205128,15.49,-0.910560748,0.978974359,-0.751794872,5.88,0.699,659138427,FOOD BEVERAGE & TOBACCO,84,67.8026,71.4285,60,1.5416,1.5299,1.84,1.05,0.012
G.U.D. HOLDINGS,GUD,20040625,8.65,526480736.3,3.699421965,18.25664837,47.38,5.477456647,69.5,1.44,1.480625,0.833526012,19.85743417,100,32,0.578034682,45.66473988,3.76,-0.060578035,15.49,2.766648375,-0.402543353,-2.180578035,5.88,0.699,60864825,CONSUMER DURABLES & APPAREL,59,76.3309,60.5263,30,8.5307,8.3211,8.65,3.06,0.051
GALE PACIFIC LTD,GAP,20040625,2.89,145535848.3,2.422145329,22.07792208,13.09,4.529411765,73.4,0.61,1.87,0.788927336,16.93516365,100,7,10.7266436,39.10034602,3.76,-1.337854671,15.49,6.587922078,-1.350588235,-3.457854671,5.88,0.699,50358425,CONSUMER DURABLES & APPAREL,51,69.7623,85.1851,43,2.8474,2.7698,3.14,0.99,0.0332
GALLERY GLOBAL,GBN,20040625,0.055,7932893.375,0,183.3333333,0.03,0.545454545,23.9,0.03,0,0.454545455,0,0,0,69.09090909,14.54545455,3.76,0,15.49,167.8433333,-5.334545455,0,5.88,0.699,144234425,RETAILING,48,16.3003,0,39,0.0586,0.0635,0.1,0.047,0.0029
GALLERY GOLD LTD,GGN,20040625,0.255,109742147.3,0,0,-2.27,0,2.7,0,0,0,0,0,0,37.25490196,49.01960784,3.76,0,15.49,0,0,0,5.88,0.699,430361362,MATERIALS,75,69.1307,80,59,0.249,0.2489,0.34,0.13,0.0037
GAMING & ENT. GROUP,GAM,20040625,0.13,3404600.55,0,0,-54,0,0,0.73,0,-4.615384615,0,0,0,130.7692308,66.92307692,3.76,0,15.49,0,0,0,5.88,0.699,26189235,SOFTWARE & SERVICES,6,45.7804,50,36,0.1331,0.1332,0.3,0.0216,0.008
GARRATT'S LTD,GRT,20040625,0.13,1546386.53,0,0,-30.1,0,121.2,0.08,0,0.384615385,0,0,0,123.0769231,23.07692308,3.76,0,15.49,0,0,0,5.88,0.699,11895281,CAPITAL GOODS,1,49.1166,77.7778,64,0.1297,0.1226,0.41,0.1,0.012
GASNET AUSTRALIA GRP STAPLED,GAS,20040625,2.28,319557960,3.947368421,13.57142857,16.8,7.368421053,204.4,2.09,1.866666667,0.083333333,15.04784689,0,9,3.947368421,14.12280702,3.76,0.187368421,15.49,-1.918571429,1.488421053,-1.932631579,5.88,0.699,140157000,UTILITIES,54,56.3806,50,32,2.2735,2.2632,2.3745,1.7144,0.008
GATEWAY MINING,GML,20040625,0.11,8833599.5,0,0,-0.5,0,0,0,0,0,0,0,0,81.81818182,9.090909091,3.76,0,15.49,0,0,0,5.88,0.699,80305450,MATERIALS,29,55.6848,33.3333,64,0.1096,0.12,0.27,0.105,0.0024
GAZAL CORPORATION,GZL,20040625,2.61,154303844.7,5.555555556,15.44378698,16.9,6.475095785,62.7,0.79,1.165517241,0.697318008,15.06862602,100,14.5,4.214559387,9.961685824,3.76,1.795555556,15.49,-0.046213018,0.595095785,-0.324444444,5.88,0.699,59120247,CONSUMER DURABLES & APPAREL,36,42.7883,29.6297,33,2.6261,2.5946,2.7,1.95,0.0332
GEC ASIAN VALUE FUND UNIT,GCA,20040625,0.902,11055365.71,0,0,-5.4,0,0,0.95,0,-0.053215078,0,0,0,15.07760532,3.54767184,3.76,0,15.49,0,0,0,5.88,0.699,12256503,0,48,25.0248,15.8537,53,0.9157,0.9421,1.038,0.87,0.0033
GEC AUSTRALIAN UNIT,GCH,20040625,1.01,4049350.58,0,13.08290155,7.72,7.643564356,0,1.03,0,-0.01980198,0,0,0,3.366336634,30.69306931,3.76,0,15.49,-2.407098446,1.763564356,0,5.88,0.699,4009258,0,82,8.8388,0,35,1.0231,1.0266,1.044,0.7,0.006
GEC GLOBAL FUND UNIT,GGU,20040625,0.9,19760230.8,0,0,0,0,0,0,0,0,0,0,0,0,0,3.76,0,15.49,0,0,0,5.88,0.699,21955812,0,0,0,0,0,0,0,0,0,0
GENEPHARM AUSTRALAS.,GAA,20040625,0.55,13849000,0,0,0,0,0,0,0,0,0,0,0,20,14.54545455,3.76,0,15.49,0,0,0,5.88,0.699,25180000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0.6,0.48,0.011
GENERAL PROP. TRUST UNIT,GPT,20040625,3.48,7018173803,6.149425287,16.11111111,21.6,6.206896552,26.8,2.73,1.009345794,0.215517241,12.42958191,0,21.4,0.574712644,22.12643678,3.76,2.389425287,15.49,0.621111111,0.326896552,0.269425287,5.88,0.699,2016716610,REAL ESTATE,24,64.498,73.3333,39,3.4583,3.313,3.49,2.74,0.0098
GENERAL PUBLISHERS,GEP,20040625,0.1,1574999.8,0,6.944444444,1.44,14.4,0,-0.09,0,0,0,0,0,120,0,3.76,0,15.49,-8.545555556,8.52,0,5.88,0.699,15749998,MEDIA,98,0.9077,0,96,0.1004,0.111,0.22,0.055,0
GENESIS BIOMEDICAL,GBL,20040625,0.039,2985450.117,0,0,-2.62,0,0,0,0,0,0,0,0,207.6923077,46.15384615,3.76,0,15.49,0,0,0,5.88,0.699,76550003,PHARMACEUTICALS & BIOTECHNOLOGY,96,73.618,66.6667,78,0.036,0.0341,0.115,0.021,0.0016
GENESIS RESEARCH,GEN,20040625,0.6,15676081.2,0,0,-42.54,0,0,0.91,0,-0.516666667,0,0,0,83.33333333,6.666666667,3.76,0,15.49,0,0,0,5.88,0.699,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,24,38.3455,0,36,0.6032,0.6218,2.27,0.56,0
GENETIC TECHNOLOGIES,GTG,20040625,0.38,112787253.2,0,0,-2.9,0,9.8,0.05,0,0.868421053,0,0,0,128.9473684,10.52631579,3.76,0,15.49,0,0,0,5.88,0.699,296808561,PHARMACEUTICALS & BIOTECHNOLOGY,33,40.2682,21.4285,25,0.3835,0.3922,0.82,0.2,0.004
GEODYNAMICS LTD,GDY,20040625,1.05,75273689.4,0,0,-3,0,0,0.11,0,0.895238095,0,0,0,33.33333333,46.66666667,3.76,0,15.49,0,0,0,5.88,0.699,71689228,UTILITIES,57,28.9291,11.7647,31,1.0792,1.048,1.28,0.45,0.0232
GIANTS REEF MINING,GTM,20040625,0.083,66611771.01,0,0,-1.95,0,35.7,0,0,0,0,0,0,32.53012048,42.1686747,3.76,0,15.49,0,0,0,5.88,0.699,802551458,MATERIALS,76,70.4854,66.6667,48,0.0805,0.0789,0.105,0.027,0.001
GINDALBIE GOLD NL,GBG,20040625,0.092,16860053.95,0,0,-5.38,0,26.2,0,0,0,0,0,0,172.826087,41.30434783,3.76,0,15.49,0,0,0,5.88,0.699,183261456,MATERIALS,17,45.8127,73.3333,35,0.093,0.1041,0.2739,0.064,0.0022
GIPPSLAND LTD,GIP,20040625,0.08,11162268.72,0,0,-1.17,0,0,0,0,0,0,0,0,37.5,53.75,3.76,0,15.49,0,0,0,5.88,0.699,139528359,MATERIALS,66,64.4182,79.3104,44,0.0778,0.0777,0.091,0.037,0.0028
GIRALIA RESOURCES NL,GIR,20040625,0.14,19201023.8,0,0,-0.57,0,0,0,0,0,0,0,0,64.28571429,35.71428571,3.76,0,15.49,0,0,0,5.88,0.699,137150170,MATERIALS,29,57.2015,75,38,0.1384,0.1494,0.225,0.071,0.004
GLENEAGLE GOLD,GLN,20040625,0.33,11956709.82,0,66,0.5,1.515151515,0,0,0,0,0,0,0,28.18181818,43.33333333,3.76,0,15.49,50.51,-4.364848485,0,5.88,0.699,36232454,MATERIALS,26,30.7328,15,24,0.3388,0.3534,0.4233,0.187,0.0068
GLENGARRY RESOURCES,GGY,20040625,0.042,5304900.342,0,0,-1.36,0,0,0,0,0,0,0,0,90.47619048,28.57142857,3.76,0,15.49,0,0,0,5.88,0.699,126307151,MATERIALS,88,81.3032,33.3333,48,0.0393,0.0424,0.074,0.028,0.0016
GLOBAL APPROACH,GLO,20040625,0.095,4246752.7,0,0,-0.23,0,27.7,0.01,0,0.894736842,0,0,0,89.47368421,13.68421053,3.76,0,15.49,0,0,0,5.88,0.699,44702660,SOFTWARE & SERVICES,45,42.3799,19.697,50,0.1006,0.114,0.17,0.0206,0.0091
GLOBAL MINING,GMI,20040625,0.86,67037172,0,0,0,0,0,0,0,0,0,0,0,5.813953488,3.488372093,3.76,0,15.49,0,0,0,5.88,0.699,77950200,DIVERSIFIED FINANCIALS,15,43.8805,35.7143,48,0.8658,0.8624,0.91,0.83,0.0102
GLOBAL PETROLEUM,GBP,20040625,0.22,18611872.84,0,0,-3.97,0,0,0,0,0,0,0,0,13.63636364,45.45454545,3.76,0,15.49,0,0,0,5.88,0.699,84599422,ENERGY,84,77.2516,72,63,0.2033,0.1914,0.25,0.01,0.0037
GLOBE INTERNATIONAL,GLB,20040625,0.465,192806582.1,0,0,-13.7,0,7.3,0.16,0,0.655913978,0,0,0,31.1827957,56.98924731,3.76,0,15.49,0,0,0,5.88,0.699,414637811,CONSUMER DURABLES & APPAREL,35,48.6915,64.5833,61,0.4652,0.4458,1.82,0.15,0.0237
GLOBE SECURITIES,GTI,20040625,0.031,2819295,0,0,-1.17,0,15.7,0.18,0,-4.806451613,0,0,0,77.41935484,35.48387097,3.76,0,15.49,0,0,0,5.88,0.699,90945000,MATERIALS,4,47.6091,100,21,0.0315,0.0372,0.055,0.02,0.0005
GLOUCESTER COAL,GCL,20040625,1.18,91925410.2,0,0,-14.5,0,52,0,0,0,0,0,0,1.694915254,66.10169492,3.76,0,15.49,0,0,0,5.88,0.699,77902890,MATERIALS,82,93.7407,89.6552,65,1.0487,0.9064,1.18,0.4,0.0528
GME RESOURCES LTD,GME,20040625,0.12,21666700.08,0,0,-1.99,0,20.7,0,0,0,0,0,0,37.5,83.33333333,3.76,0,15.49,0,0,0,5.88,0.699,180555834,MATERIALS,21,39.943,37.5,21,0.1212,0.1231,0.165,0.0131,0.002
GOCONNECT LTD,GCN,20040625,0.072,25063992.36,0,0,-0.66,0,0,0,0,0,0,0,0,38.88888889,36.11111111,3.76,0,15.49,0,0,0,5.88,0.699,348111005,SOFTWARE & SERVICES,2,79.1455,92.3077,35,0.0634,0.0594,0.16,0.049,0.0035
GOLD AURA LTD,GOA,20040625,0.13,2282097.09,0,0,-2.55,0,0,0,0,0,0,0,0,61.53846154,45.38461538,3.76,0,15.49,0,0,0,5.88,0.699,17554593,MATERIALS,45,56.7338,90.991,44,0.1191,0.1198,0.21,0.061,0.0279
GOLDEN CROSS,GCR,20040625,0.05,9261902.15,0,0,-3.94,0,0,0,0,0,0,0,0,100,4,3.76,0,15.49,0,0,0,5.88,0.699,185238043,MATERIALS,53,35.8455,33.3333,40,0.0518,0.0562,0.099,0.043,0.001
GOLDEN DEEPS,GED,20040625,0.065,1686101.3,0,2.742616034,2.37,36.46153846,0,0,0,0,0,0,0,107.6923077,40,3.76,0,15.49,-12.74738397,30.58153846,0,5.88,0.699,25940020,MATERIALS,100,0.0665,0,55,0.0751,0.081,0.13,0.035,0.0073
GOLDEN GATE PETROL,GGP,20040625,0.34,44794960.9,0,0,-1.32,0,0,0,0,0,0,0,0,13.23529412,50,3.76,0,15.49,0,0,0,5.88,0.699,131749885,MATERIALS,29,64.1288,57.8947,33,0.3157,0.2885,0.365,0.1222,0.0177
GOLDEN STATE RES.,GDN,20040625,0.034,4676082.73,0,0,-0.76,0,0.1,0,0,0,0,0,0,91.17647059,29.41176471,3.76,0,15.49,0,0,0,5.88,0.699,137531845,MATERIALS,49,94.2163,100,66,0.0309,0.0325,0.061,0.016,0.0016
GOLDEN VALLEY MINES,GVM,20040625,0.024,5738884.512,0,0,-0.45,0,0,0,0,0,0,0,0,58.33333333,50,3.76,0,15.49,0,0,0,5.88,0.699,239120188,MATERIALS,29,57.9261,28.5714,43,0.0232,0.0246,0.037,0.012,0.0014
GOLDSEARCH LTD,GSE,20040625,0.034,6203617.832,0,0,-0.88,0,0,0,0,0,0,0,0,144.1176471,26.47058824,3.76,0,15.49,0,0,0,5.88,0.699,182459348,MATERIALS,3,41.2067,35.8974,50,0.0357,0.0332,0.08,0.022,0.0038
GOLDSTAR RESOURCES,GDR,20040625,0.23,8509482.73,0,0,-0.6,0,0,0,0,0,0,0,0,95.65217391,13.04347826,3.76,0,15.49,0,0,0,5.88,0.699,36997751,MATERIALS,39,47.481,26.087,41,0.2354,0.2687,0.45,0.2,0.012
GOLDSTREAM MINING NL,GDM,20040625,0.4,45738842,0,0,-1.26,0,0.1,0,0,0,0,0,0,95,12.5,3.76,0,15.49,0,0,0,5.88,0.699,114347105,MATERIALS,51,58.7779,78.2609,36,0.3896,0.3993,0.74,0.32,0.0154
GONDWANA RESOURCES,GDA,20040625,0.005,2340381.415,0,0,-0.65,0,14.7,0,0,0,0,0,0,500,0,3.76,0,15.49,0,0,0,5.88,0.699,468076283,MATERIALS,47,36.9084,0,37,0.0053,0.0066,0.85,0.005,0.0004
GOWING BROS. LTD,GOW,20040625,2.37,107406793.1,2.953586498,20.17021277,11.75,4.957805907,21.8,2.49,1.678571429,-0.050632911,9.819022927,100,7,7.594936709,10.54852321,3.76,-0.806413502,15.49,4.680212766,-0.922194093,-2.926413502,5.88,0.699,45319322,DIVERSIFIED FINANCIALS,32,36.6136,21.0528,44,2.3777,2.374,2.55,1.62,0.0098
GOWINGS RETAIL,GBR,20040625,0.25,5150023.25,0,0,-38.9,0,0.5,0.49,0,-0.96,0,0,0,124,0,3.76,0,15.49,0,0,0,5.88,0.699,20600093,RETAILING,55,30.4364,35.7142,60,0.266,0.3138,0.78,0.25,0.006
GPS ONLINE LTD,GPO,20040625,0.04,4276476.64,0,0,-1.75,0,683.4,0,0,0,0,0,0,125,52.5,3.76,0,15.49,0,0,0,5.88,0.699,106911916,TELECOMMUNICATION SERVICES,81,20.1452,0,54,0.0453,0.0519,0.088,0.014,0.004
GRADIPORE LTD,GDP,20040625,0.67,37400636.82,0,0,-29.21,0,27.3,0.39,0,0.417910448,0,0,0,78.05970149,49.70149254,3.76,0,15.49,0,0,0,5.88,0.699,55821846,PHARMACEUTICALS & BIOTECHNOLOGY,46,49.9468,59.1837,73,0.674,0.755,1.6482,0.3642,0.0167
GRAINCORP LTD,GNC,20040625,12.08,493858425.6,1.407284768,0,-38.3,0,67.2,9.64,0,0.201986755,0,100,17,14.73509934,15.72847682,3.76,-2.352715232,15.49,0,0,-4.472715232,5.88,0.699,40882320,FOOD BEVERAGE & TOBACCO,16,62.6012,93.3333,25,11.9761,11.7998,13.83,8.41,0.0774
GRAND HOTEL GROUP UNT,GHG,20040625,0.68,151148273.6,0,0,-11.71,0,132,0.88,0,-0.294117647,0,0,0,7.352941176,30.88235294,3.76,0,15.49,0,0,0,5.88,0.699,222276873,REAL ESTATE,6,48.3602,44.4444,38,0.6813,0.6811,0.73,0.465,0.0075
GRANDBRIDGE LTD,GBA,20040625,0.125,2711688.5,0,0,0,0,0,0,0,0,0,0,0,100,80,3.76,0,15.49,0,0,0,5.88,0.699,21693508,DIVERSIFIED FINANCIALS,2,52.322,100,26,0.1254,0.1464,0.23,0.01,0
GRANGE RESOURCES.,GRR,20040625,0.49,34157536.91,0,21.30434783,2.3,4.693877551,0,0,0,0,0,0,0,48.97959184,48.97959184,3.76,0,15.49,5.814347826,-1.186122449,0,5.88,0.699,69709259,MATERIALS,48,60.1093,83.3333,54,0.4803,0.4855,0.73,0.12,0.0133
GRAVITY CAPITAL,GRN,20040625,0.3,11322754.8,0,2.595155709,11.56,38.53333333,0,0,0,0,0,0,0,143.3333333,53.33333333,3.76,0,15.49,-12.89484429,32.65333333,0,5.88,0.699,37742516,MATERIALS,10,49.9246,48.75,39,0.2977,0.2924,0.71,0.1,0.0224
GRD NL,GRD,20040625,1.71,311794985.8,3.50877193,18.58695652,9.2,5.380116959,26.3,0.83,1.533333333,0.514619883,12.74431058,0,6,23.97660819,40.05847953,3.76,-0.25122807,15.49,3.096956522,-0.499883041,-2.37122807,5.88,0.699,182336249,MATERIALS,6,54.2895,86.6667,21,1.7044,1.7276,2.08,0.9189,0.0063
GREAT ARTESIAN,GOG,20040625,0.25,17734109.75,0,0,-0.16,0,0,0,0,0,0,0,0,70,40,3.76,0,15.49,0,0,0,5.88,0.699,70936439,ENERGY,38,63.01,75,66,0.2457,0.2512,0.395,0.15,0.002
GREAT AUSTRALIAN RES,GAU,20040625,0.125,2622125,0,0,0,0,0,0,0,0,0,0,0,76.8,4,3.76,0,15.49,0,0,0,5.88,0.699,20977000,MATERIALS,98,2.5183,60,88,0.1427,0.1547,0.192,0.125,0.0068
GREAT PACIFIC CAP.,GRP,20040625,0.99,3589245,5.050505051,4.683065279,21.14,21.35353535,0,1.02,4.228,-0.03030303,42.22756982,0,5,66.66666667,9.090909091,3.76,1.290505051,15.49,-10.80693472,15.47353535,-0.829494949,5.88,0.699,3625500,DIVERSIFIED FINANCIALS,92,4.4006,0,52,0.9971,1.0422,1.65,0.9,0.0049
GREAT SOUTHERN PLANT,GTP,20040625,2.84,691072175.3,2.816901408,13.28344247,21.38,7.528169014,0,1.33,2.6725,0.531690141,20.4052208,100,8,3.169014085,67.25352113,3.76,-0.943098592,15.49,-2.20655753,1.648169014,-3.063098592,5.88,0.699,243335273,MATERIALS,27,65.9641,39.2857,43,2.7659,2.6688,2.86,0.5,0.0546
GREAT WESTERN EXPL.,GWE,20040625,0.24,3018000,0,0,0,0,0,0,0,0,0,0,0,4.166666667,26.66666667,3.76,0,15.49,0,0,0,5.88,0.699,12575000,MATERIALS,86,93.0291,77.7778,31,0.2119,0.2087,0.24,0.1755,0.0136
GREATER PACIFIC GOLD,GPN,20040625,0.019,4349618.814,0,0,-0.21,0,0,0,0,0,0,0,0,110.5263158,26.31578947,3.76,0,15.49,0,0,0,5.88,0.699,228927306,MATERIALS,66,16.1164,0,57,0.0196,0.0206,0.035,0.014,0
GREEN PACIFIC ENERGY,GPE,20040625,0.25,68749267,0,9.225092251,2.71,10.84,0,0.03,0,0.88,0,0,0,70,20,3.76,0,15.49,-6.264907749,4.96,0,5.88,0.699,274997068,UTILITIES,42,59.0921,85.7143,40,0.2451,0.2731,0.41,0.062,0.0051
GREEN'S FOODS,GFD,20040625,0.95,102702939.2,3.684210526,18.92430279,5.02,5.284210526,108.4,0.33,1.434285714,0.652631579,13.57448166,0,3.5,20,30.52631579,3.76,-0.075789474,15.49,3.434302789,-0.595789474,-2.195789474,5.88,0.699,108108357,FOOD BEVERAGE & TOBACCO,25,47.7603,16.6667,42,0.9534,0.9802,1.12,0.305,0.0098
GREENVALE MINING NL,GRV,20040625,0.35,3475976,0,0,-5.85,0,30.2,0,0,0,0,0,0,0,82.85714286,3.76,0,15.49,0,0,0,5.88,0.699,9931360,ENERGY,100,99.8215,100,94,0.3108,0.2448,0.35,0.05,0
GREGORY INDUSTRIES,GIL,20040625,0.255,3194111.13,0,6.891891892,3.7,14.50980392,55,0.27,0,-0.058823529,0,0,0,13.7254902,39.21568627,3.76,0,15.49,-8.598108108,8.629803922,0,5.88,0.699,12525926,COMMERCIAL SERVICES & SUPPLIES,6,52.7904,16.6667,29,0.2545,0.2534,0.29,0.15,0.004
GRIBBLES GROUP (THE),GGL,20040625,0.41,185248820.7,4.87804878,12.65432099,3.24,7.902439024,0,-0.08,1.62,0,0,100,2,46.34146341,36.58536585,3.76,1.11804878,15.49,-2.835679012,2.022439024,-1.00195122,5.88,0.699,451826392,HEALTH CARE EQUIPMENT & SERVICES,60,77.6909,96.5517,39,0.3842,0.3579,0.69,0.265,0.0153
GROPEP LTD,GRO,20040625,0.75,33297839.25,0,49.34210526,1.52,2.026666667,33,0.41,0,0.453333333,0,0,0,29.33333333,32,3.76,0,15.49,33.85210526,-3.853333333,0,5.88,0.699,44397119,PHARMACEUTICALS & BIOTECHNOLOGY,19,62.5953,55.5556,25,0.7339,0.714,0.95,0.355,0.0117
GRYPHON MINERALS LTD,GRY,20040625,0.2,3160000,0,0,0,0,0,0,0,0,0,0,0,65,5,3.76,0,15.49,0,0,0,5.88,0.699,15800000,MATERIALS,86,14.9286,40,69,0.2164,0.2558,0.33,0.2,0.0032
GTN RESOURCES,GTN,20040625,0.13,2559662.69,0,0,-1.82,0,18.1,0,0,0,0,0,0,96.15384615,23.07692308,3.76,0,15.49,0,0,0,5.88,0.699,19689713,MATERIALS,76,88.1558,100,83,0.1269,0.1279,0.255,0.056,0
GUINNESS PEAT GROUP. CDI,GPG,20040625,1.77,1512721422,1.254237288,8.836744883,20.03,11.31638418,26,1.37,9.022522523,0.225988701,25.57062147,0,2.22,4.237288136,30.6779661,3.76,-2.505762712,15.49,-6.653255117,5.436384181,-4.625762712,5.88,0.699,854644871,DIVERSIFIED FINANCIALS,44,38.8089,33.3333,27,1.7781,1.7417,1.81,1.0498,0.008
GULLEWA LTD,GUL,20040625,0.02,2381348.4,0,0,-0.57,0,3.4,0.05,0,-1.5,0,0,0,110,30,3.76,0,15.49,0,0,0,5.88,0.699,119067420,MATERIALS,9,48.3282,25,29,0.0201,0.0209,0.037,0.013,0.001
GUNNS LTD,GNS,20040625,13.2,1118225420,3.257575758,14.1025641,93.6,7.090909091,152,4.35,2.176744186,0.670454545,21.98066876,100,43,4.545454545,16.59090909,3.76,-0.502424242,15.49,-1.387435897,1.210909091,-2.622424242,5.88,0.699,84714047,MATERIALS,14,39.2872,51.8519,24,13.3067,13.0016,13.61,6.45,0.1097
GUNSON RESOURCES,GUN,20040625,0.24,15432000,0,0,-0.93,0,0,0,0,0,0,0,0,87.5,58.33333333,3.76,0,15.49,0,0,0,5.88,0.699,64300000,MATERIALS,15,62.5478,66.6667,28,0.2349,0.2378,0.42,0.092,0.0037
GUTNICK RESOURCES,GKR,20040625,0.175,30504177.55,0,0,-8.51,0,0,0,0,0,0,0,0,157.1428571,40,3.76,0,15.49,0,0,0,5.88,0.699,174309586,MATERIALS,25,20.4575,7.6923,19,0.1838,0.1923,0.4,0.051,0.0055
GWA INTERNATIONAL,GWT,20040625,2.94,818210805.3,6.12244898,14.06698565,20.9,7.108843537,1063.9,1.52,1.161111111,0.482993197,15.13918725,100,18,5.102040816,9.183673469,3.76,2.36244898,15.49,-1.423014354,1.228843537,0.24244898,5.88,0.699,278302995,CAPITAL GOODS,19,65.1294,62.1622,31,2.9204,2.893,3.07,2.31,0.011
HADDINGTON RESOURCES,HDN,20040625,0.125,4994565,0,0,-2.43,0,11.9,0.13,0,-0.04,0,0,0,56,33.6,3.76,0,15.49,0,0,0,5.88,0.699,39956520,MATERIALS,51,73.9639,60,28,0.1167,0.1124,0.225,0.083,0.004
HAILIAN INTERNATION.,HLI,20040625,0.145,7500072.655,0,15.59139785,0.93,6.413793103,27.1,0.27,0,-0.862068966,0,0,0,79.31034483,31.03448276,3.76,0,15.49,0.101397849,0.533793103,0,5.88,0.699,51724639,SOFTWARE & SERVICES,28,54.0422,42.8571,26,0.1407,0.1405,0.3,0.1,0.0108
HALCYON GROUP LTD,HCY,20040625,0.018,5640814.476,0,0,-0.39,0,39.5,0,0,0,0,0,0,150,22.22222222,3.76,0,15.49,0,0,0,5.88,0.699,313378582,MATERIALS,17,52.0534,66.6667,55,0.0181,0.0226,0.04,0.01,0.0004
HALLMARK CONS.,HLM,20040625,0.1,5347827,0,6.535947712,1.53,15.3,0.2,0,0,0,0,100,0,50,23,3.76,0,15.49,-8.954052288,9.42,0,5.88,0.699,53478270,MATERIALS,6,57.8961,100,17,0.0992,0.1056,0.1769,0.0771,0.002
HAMILTON JAMES BRUCE,HJB,20040625,0.35,21399589.75,5.714285714,13.46153846,2.6,7.428571429,25.5,0.05,1.3,0.857142857,25.14285714,100,2,20,25.71428571,3.76,1.954285714,15.49,-2.028461538,1.548571429,-0.165714286,5.88,0.699,61141685,COMMERCIAL SERVICES & SUPPLIES,4,33.1476,0,54,0.3534,0.3511,0.41,0.21,0.0049
HAMPTON HILL MINING,HHM,20040625,0.23,21461421.67,0,0,-0.73,0,0,0,0,0,0,0,0,69.56521739,34.7826087,3.76,0,15.49,0,0,0,5.88,0.699,93310529,MATERIALS,45,73.099,100,39,0.2208,0.2195,0.35,0.091,0.008
HANNANS REWARD NL,HNR,20040625,0.16,3464000.48,0,0,-1.33,0,0,0,0,0,0,0,0,100,12.5,3.76,0,15.49,0,0,0,5.88,0.699,21650003,MATERIALS,65,50.4848,60,49,0.1601,0.166,0.3,0.14,0.0024
HANSEN TECHNOLOGIES,HSN,20040625,0.2,22402913,0,0,-5.09,0,32.5,0.04,0,0.8,0,0,0,75,17.5,3.76,0,15.49,0,0,0,5.88,0.699,112014565,SOFTWARE & SERVICES,49,62.6906,25,31,0.1967,0.2035,0.37,0.135,0.0032
HANSON PLC. CDI,HAN,20040625,10,232357500,4.196,17.25923369,57.94,5.794,148.4,0,1.380838894,0,0,0,41.96,12,18,3.76,0.436,15.49,1.76923369,-0.086,-1.684,5.88,0.699,23235750,MATERIALS,83,10.5673,17.1171,44,10.7151,10.6842,12,7,0.343
HAOMA MINING NL,HAO,20040625,0.16,29278984.8,0,13.55932203,1.18,7.375,14.8,0.12,0,0.25,0,0,0,150,71.875,3.76,0,15.49,-1.930677966,1.495,0,5.88,0.699,182993655,MATERIALS,94,23.7991,55.5555,84,0.176,0.2093,0.34,0.01,0.0089
HARDMAN RESOURCES,HDR,20040625,1.98,1275459584,0,0,-2.5,0,0,0,0,0,0,0,0,2.02020202,74.09090909,3.76,0,15.49,0,0,0,5.88,0.699,644171507,ENERGY,20,65.0718,42.8571,35,1.9077,1.7453,2.02,0.382,0.044
HARRINGTON GROUP,HGR,20040625,0.056,3650437.952,0,0,-2.7,0,208.7,-0.02,0,0,0,0,0,167.8571429,55.35714286,3.76,0,15.49,0,0,0,5.88,0.699,65186392,FOOD BEVERAGE & TOBACCO,1,42.5233,10.3448,32,0.0588,0.0656,0.13,0.023,0.0058
HARRIS (KEITH),HAK,20040625,6.75,68384614.5,2.888888889,39.26701571,17.19,2.546666667,3.3,2.85,0.881538462,0.577777778,4.62502924,100,19.5,22.96296296,11.11111111,3.76,-0.871111111,15.49,23.77701571,-3.333333333,-2.991111111,5.88,0.699,10131054,FOOD BEVERAGE & TOBACCO,21,84.1138,100,23,6.6859,6.7529,8.3,4.8,0.016
HARVESTROAD LTD,HRD,20040625,0.33,23272905.81,0,0,-1.1,0,11.6,0.05,0,0.848484848,0,0,0,54.54545455,80,3.76,0,15.49,0,0,0,5.88,0.699,70523957,SOFTWARE & SERVICES,21,47.6507,30.0001,29,0.3304,0.3222,0.495,0.05,0.006
HARVEY NORMAN,HVN,20040625,2.85,3011965828,1.929824561,18.02656546,15.81,5.547368421,40.7,0.96,2.874545455,0.663157895,18.21677632,100,5.5,21.75438596,14.38596491,3.76,-1.830175439,15.49,2.536565465,-0.332631579,-3.950175439,5.88,0.699,1056830115,RETAILING,8,59.496,35.7142,19,2.823,2.7784,3.4,1.92,0.012
HARVEY WORLD TRAVEL,HWT,20040625,1.45,56203083.15,4.137931034,16.09322974,9.01,6.213793103,577.9,0.15,1.501666667,0.896551724,30.4183908,100,6,4.827586207,66.20689655,3.76,0.377931034,15.49,0.603229745,0.333793103,-1.742068966,5.88,0.699,38760747,HOTELS RESTAURANTS & LEISURE,33,54.4941,20,28,1.4489,1.4527,1.5,0.43,0.004
HAVILAH RESOURCES NL,HAV,20040625,0.25,15031368,0,0,-0.35,0,0,0,0,0,0,0,0,75.2,66,3.76,0,15.49,0,0,0,5.88,0.699,60125472,MATERIALS,8,30.3625,13.3333,27,0.2566,0.2586,0.4183,0.0627,0.0049
HEALTH COMMUNICATION,HCN,20040625,1.19,75352056.64,1.890756303,27.9342723,4.26,3.579831933,0,0.01,1.893333333,0.991596639,206.4705882,0,2.25,17.64705882,44.53781513,3.76,-1.869243697,15.49,12.4442723,-2.300168067,-3.989243697,5.88,0.699,63321056,HEALTH CARE EQUIPMENT & SERVICES,10,56.5788,46.6667,18,1.1768,1.1684,1.38,0.45,0.0126
HEALTHPOINT TECHNOL.,HLT,20040625,0.6,20858519.4,0,0,-12,0,0,-0.01,0,0,0,0,0,16.66666667,87.16666667,3.76,0,15.49,0,0,0,5.88,0.699,34764199,HEALTH CARE EQUIPMENT & SERVICES,3,43.9801,38.889,21,0.6059,0.5714,0.7,0.013,0.008
HEALTHSCOPE LTD,HSP,20040625,3.59,318149400.8,2.646239554,20.95738471,17.13,4.771587744,80.7,1.48,1.803157895,0.587743733,12.5732327,100,9.5,8.635097493,33.14763231,3.76,-1.113760446,15.49,5.467384705,-1.108412256,-3.233760446,5.88,0.699,88621003,HEALTH CARE EQUIPMENT & SERVICES,38,19.1667,12.7659,36,3.6314,3.612,3.74,1.97,0.0233
HEGGIES BULKHAUL,HBL,20040625,0.31,17469484.87,0,28.18181818,1.1,3.548387097,232.7,0.2,0,0.35483871,0,0,0,100,3.225806452,3.76,0,15.49,12.69181818,-2.331612903,0,5.88,0.699,56353177,TRANSPORTATION,10,44.2337,13.3333,39,0.3143,0.3385,0.61,0.265,0.008
HELIX RESOURCES,HLX,20040625,0.195,12259027.56,0,0,-7.2,0,0,0,0,0,0,0,0,74.87179487,24.1025641,3.76,0,15.49,0,0,0,5.88,0.699,62866808,MATERIALS,3,62.1837,73.3333,33,0.1892,0.2015,0.325,0.15,0.0077
HENRY WALKER ELTIN,HWE,20040625,0.88,167433329.4,0,8.103130755,10.86,12.34090909,139.9,1.18,0,-0.340909091,0,0,0,40.90909091,27.27272727,3.76,0,15.49,-7.386869245,6.460909091,0,5.88,0.699,190265147,CAPITAL GOODS,26,41.4556,33.3333,29,0.8941,0.924,1.2,0.6,0.0117
HERALD RESOURCES,HER,20040625,0.73,45700552.81,0,0,-5.2,0,0.2,0,0,0,0,0,0,36.98630137,39.7260274,3.76,0,15.49,0,0,0,5.88,0.699,62603497,MATERIALS,73,27.1198,47.3684,72,0.7669,0.7807,0.98,0.35,0.015
HERITAGE GOLD NZ  NZ,HTM,20040625,0.06,4920564,0,4.47761194,1.34,22.33333333,0,0,0,0,0,0,0,58.33333333,46.66666667,3.76,0,15.49,-11.01238806,16.45333333,0,5.88,0.699,82009400,MATERIALS,96,2.0673,0,81,0.0688,0.0779,0.095,0.02,0
HERON RESOURCES,HRR,20040625,0.18,23209128,0,0,-0.32,0,0,0,0,0,0,0,0,22.22222222,49.44444444,3.76,0,15.49,0,0,0,5.88,0.699,128939600,MATERIALS,84,68.0388,63.1579,70,0.16,0.1528,0.22,0.0908,0.0116
HGL LTD,HNG,20040625,1.76,88320189.76,4.886363636,5.892199531,29.87,16.97159091,7.2,1.09,3.473255814,0.380681818,41.37171601,100,8.6,16.47727273,28.40909091,3.76,1.126363636,15.49,-9.597800469,11.09159091,-0.993636364,5.88,0.699,50181926,CAPITAL GOODS,100,2.4027,38.6363,89,1.825,1.879,2.05,1.07,0.0248
HHG PLC CDI,HHG,20040625,1.19,2068755407,0,0,0,0,0,0,0,0,0,0,0,5.882352941,26.05042017,3.76,0,15.49,0,0,0,5.88,0.699,1738449922,INSURANCE,13,53.9705,66.6667,45,1.1825,1.1464,1.24,0.89,0.0098
HIBERNIA GOLD LTD,HIB,20040625,0.65,8734381.5,0,0,0,0,0,0,0,0,0,0,0,61.53846154,30.76923077,3.76,0,15.49,0,0,0,5.88,0.699,13437510,MATERIALS,8,51.9357,25,25,0.6455,0.6254,1.02,0.45,0.0089
HIGHLANDS PACIFIC,HIG,20040625,0.365,153134845.9,0,36.5,1,2.739726027,0,0,0,0,0,0,0,53.42465753,45.20547945,3.76,0,15.49,21.01,-3.140273973,0,5.88,0.699,419547523,MATERIALS,13,52.9629,50.0001,28,0.3644,0.3796,0.53,0.2,0.002
HILL END GOLD,HEG,20040625,0.16,5668675.52,0,0,0,0,0,0,0,0,0,0,0,75,31.25,3.76,0,15.49,0,0,0,5.88,0.699,35429222,MATERIALS,74,78.861,72.2222,56,0.1404,0.1583,0.28,0.12,0.0086
HILLCREST RESOURCES,HLL,20040625,0.035,3188451.35,0,0,-1.08,0,0,0,0,0,0,0,0,65.71428571,65.71428571,3.76,0,15.49,0,0,0,5.88,0.699,91098610,MATERIALS,7,38.1744,22.2222,37,0.0358,0.0362,0.056,0.011,0.001
HILLGROVE RES LTD,HGO,20040625,0.195,19647357.8,0,0.367924528,53,271.7948718,0,0,0,0,0,0,0,23.07692308,53.33333333,3.76,0,15.49,-15.12207547,265.9148718,0,5.88,0.699,100755681,MATERIALS,15,44.1323,12.5,37,0.1968,0.1923,3.2934,0.075,0.0037
HILLS INDUSTRIES LTD,HIL,20040625,3.85,539180977,5.584415584,18.07511737,21.3,5.532467532,56.7,1.27,0.990697674,0.67012987,10.9594028,100,21.5,6.493506494,10.64935065,3.76,1.824415584,15.49,2.585117371,-0.347532468,-0.295584416,5.88,0.699,140047007,CAPITAL GOODS,9,31.0032,37.2549,26,3.879,3.7971,4.08,2.96,0.02
HILLS MOTORWAY GROUP UNT,HLY,20040625,7.08,1309800000,3.855932203,221.25,3.2,0.451977401,129.4,1.64,0.117216117,0.768361582,-10.38721235,0,27.3,5.790960452,22.59887006,3.76,0.095932203,15.49,205.76,-5.428022599,-2.024067797,5.88,0.699,185000000,TRANSPORTATION,5,32.1165,21.7392,31,7.1694,7.0341,7.37,4.25,0.0564
HIRE INTELLIGENCE,HII,20040625,0.093,7164065.094,0,0,-4.13,0,0,0.07,0,0.247311828,0,0,0,77.41935484,29.03225806,3.76,0,15.49,0,0,0,5.88,0.699,77032958,COMMERCIAL SERVICES & SUPPLIES,100,0.0955,58.3334,98,0.0988,0.115,0.23,0.066,0.002
HITEC ENERGY LTD,HTE,20040625,0.045,20148267.78,0,0,-0.38,0,0,0.01,0,0.777777778,0,0,0,97.77777778,11.11111111,3.76,0,15.49,0,0,0,5.88,0.699,447739284,MATERIALS,51,36.7925,40,36,0.0466,0.0494,0.093,0.036,0.0009
HITECH GROUP AUST.,HIT,20040625,0.074,2294000,0,0,-3.23,0,56,0.06,0,0.189189189,0,0,0,48.64864865,59.45945946,3.76,0,15.49,0,0,0,5.88,0.699,31000000,COMMERCIAL SERVICES & SUPPLIES,36,21.7402,4.7619,50,0.0765,0.0817,0.3,0.03,0.0004
HOME BUILDING SOC.,HME,20040625,4.4,66445187.6,4.659090909,16.2962963,27,6.136363636,1569.9,0.03,1.317073171,0.993181818,227.4621212,100,20.5,25,9.772727273,3.76,0.899090909,15.49,0.806296296,0.256363636,-1.220909091,5.88,0.699,15101179,BANKS,20,41.9328,17.6471,43,4.4274,4.316,5.45,2.5639,0.0791
HOMELEISURE LTD,HLD,20040625,0.52,61699036.36,5.769230769,14.85714286,3.5,6.730769231,110.6,0.1,1.166666667,0.807692308,17.5,100,3,36.53846154,13.46153846,3.76,2.009230769,15.49,-0.632857143,0.850769231,-0.110769231,5.88,0.699,118651993,RETAILING,26,43.7024,28.5714,45,0.5282,0.5682,0.7,0.445,0.0075
HOMELOANS LTD,HOM,20040625,0.31,15609759.53,0,0,-41.31,0,72.3,0.31,0,0,0,0,0,50,14.51612903,3.76,0,15.49,0,0,0,5.88,0.699,50354063,BANKS,75,65.4799,88.8889,60,0.2989,0.3132,0.8,0.27,0.011
HORIZON GLOBAL,HZG,20040625,0.05,2020953.05,0,0,-0.17,0,0,0.02,0,0.6,0,0,0,50,40,3.76,0,15.49,0,0,0,5.88,0.699,40419061,SOFTWARE & SERVICES,68,78.3092,66.6667,58,0.0459,0.0461,0.15,0.03,0.0049
HORIZON OIL LTD,HZN,20040625,0.053,23946831.16,0,0,-2.8,0,0.1,0,0,0,0,0,0,164.1509434,3.773584906,3.76,0,15.49,0,0,0,5.88,0.699,451827003,ENERGY,29,38.4613,19.0476,21,0.0544,0.0662,0.162,0.052,0.0004
HOSTWORKS GROUP,HWG,20040625,0.1,16941868.5,0,0,-0.19,0,43.6,0.04,0,0.6,0,0,0,55,15,3.76,0,15.49,0,0,0,5.88,0.699,169418685,SOFTWARE & SERVICES,9,47.5401,29.0323,29,0.1009,0.1006,0.155,0.08,0.0038
HOUSEWARES INTERNAT.,HWI,20040625,2.12,248723195.4,5.188679245,10.71248105,19.79,9.33490566,121,0.66,1.799090909,0.688679245,27.84176672,100,11,31.60377358,4.716981132,3.76,1.428679245,15.49,-4.777518949,3.45490566,-0.691320755,5.88,0.699,117322262,RETAILING,48,10.9792,29.4118,46,2.1811,2.2515,2.75,1.57,0.0172
HPAL LTD,HPX,20040625,1.5,173779408.5,5.833333333,13.44086022,11.16,7.44,29.7,0.21,1.275428571,0.86,24.74952381,100,8.75,10.66666667,15.33333333,3.76,2.073333333,15.49,-2.049139785,1.56,-0.046666667,5.88,0.699,115852939,SOFTWARE & SERVICES,62,71.2956,66.6667,37,1.4801,1.4854,1.66,1.28,0.0098
HUADU CITY,HCD,20040625,0.25,9122250,5.2,0,-52,0,0,0,0,0,0,0,1.3,216,44,3.76,1.44,15.49,0,0,-0.68,5.88,0.699,36489000,TRANSPORTATION,84,12.2498,44.4444,89,0.2775,0.2902,1,0.14,0.0245
HUDSON INVESTMENT,HGL,20040625,0.04,10406100.56,0,0,-6.2,0,278.6,0.16,0,-3,0,0,0,212.5,17.5,3.76,0,15.49,0,0,0,5.88,0.699,260152514,CAPITAL GOODS,27,48.2959,100,33,0.0403,0.0469,0.135,0.033,0
HUDSON RESOURCES,HRS,20040625,0.1,9478579.2,0,25,0.4,4,23.8,0.05,0,0.5,0,0,0,65,37,3.76,0,15.49,9.51,-1.88,0,5.88,0.699,94785792,MATERIALS,100,3.5229,0,98,0.1094,0.1211,0.165,0.055,0.008
HUDSON SECURITIES,HSC,20040625,0.22,4441135.16,0,73.33333333,0.3,1.363636364,76.8,0.1,0,0.545454545,0,0,0,18.18181818,45.45454545,3.76,0,15.49,57.84333333,-4.516363636,0,5.88,0.699,20186978,DIVERSIFIED FINANCIALS,100,0.0017,0,98,0.2206,0.2245,0.25,0.1,0
HUDSON TIMBER PROD,HTL,20040625,0.175,15850779.7,0,0,-5.2,0,156.9,0.13,0,0.257142857,0,0,0,114.2857143,31.42857143,3.76,0,15.49,0,0,0,5.88,0.699,90575884,CAPITAL GOODS,48,35.199,31.25,39,0.1889,0.2001,0.45,0.12,0.0136
HUGALL & HOILE,HUG,20040625,0.07,6257948.06,7.142857143,7,1,14.28571429,251.1,0.1,2,-0.428571429,26.42857143,100,0.5,64.28571429,0,3.76,3.382857143,15.49,-8.49,8.405714286,1.262857143,5.88,0.699,89399258,CAPITAL GOODS,60,23.0743,0,42,0.0735,0.078,0.11,0.0438,0.0027
HUNTER HALL GLOBAL,HHV,20040625,0.98,215784916.2,0,0,0,0,0,0,0,0,0,0,0,0,7.142857143,3.76,0,15.49,0,0,0,5.88,0.699,220188690,DIVERSIFIED FINANCIALS,6,67.3461,90,31,0.9672,0.9515,0.98,0.92,0.0049
HUNTER HALL INTER.,HHL,20040625,6.22,145842759.6,4.469453376,22.34195402,27.84,4.475884244,1.7,0.55,1.001438849,0.911575563,9.018064893,100,27.8,12.54019293,45.33762058,3.76,0.709453376,15.49,6.851954023,-1.404115756,-1.410546624,5.88,0.699,23447389,DIVERSIFIED FINANCIALS,54,85.2788,93.5898,48,6.064,6.0244,6.98,3.25,0.0287
HUNTLEY INVESTMENT,HIC,20040625,0.62,62556728.38,4.838709677,7.192575406,8.62,13.90322581,0,0.71,2.873333333,-0.14516129,26.65742844,100,3,6.451612903,4.838709677,3.76,1.078709677,15.49,-8.297424594,8.023225806,-1.041290323,5.88,0.699,100897949,DIVERSIFIED FINANCIALS,16,77.2167,100,54,0.6143,0.6061,0.6557,0.4868,0
HUTCHISON,HTA,20040625,0.305,206980755.8,0,0,-60.4,0,0,-0.8,0,0,0,0,0,22.95081967,14.75409836,3.76,0,15.49,0,0,0,5.88,0.699,678625429,TELECOMMUNICATION SERVICES,100,64.2168,80,87,0.293,0.2793,0.38,0.205,0.0177
HUTCHISONS CHILD,HCC,20040625,1.4,16115717.8,0,0,0,0,0,0,0,0,0,0,0,52.85714286,5,3.76,0,15.49,0,0,0,5.88,0.699,11511227,COMMERCIAL SERVICES & SUPPLIES,56,29.5633,53.5714,60,1.4731,1.5913,2.03,1.4,0.0248
HWW LTD,HWW,20040625,0.105,4676700,0,0,-0.54,0,0.4,0.04,0,0.619047619,0,0,0,138.0952381,52.38095238,3.76,0,15.49,0,0,0,5.88,0.699,44540000,MEDIA,41,29.9195,0,33,0.1079,0.1135,0.17,0.032,0.0024
HYDROMET CORP. LTD,HMC,20040625,0.03,8103947.55,0,0,-1.48,0,1,0.03,0,0,0,0,0,66.66666667,0,3.76,0,15.49,0,0,0,5.88,0.699,270131585,COMMERCIAL SERVICES & SUPPLIES,79,19.611,20,49,0.0328,0.0341,0.06,0.03,0.0013
HYRO LTD,HYO,20040625,0.12,8763859.56,0,0,-19.1,0,13.7,-0.02,0,0,0,0,0,108.3333333,41.66666667,3.76,0,15.49,0,0,0,5.88,0.699,73032163,MEDIA,4,46.5636,66.6667,21,0.1213,0.1271,0.2333,0.016,0.0032
I.T.& E LTD,ITE,20040625,0.26,40432745.34,0,0,-1.87,0,53.4,0.03,0,0.884615385,0,0,0,57.69230769,80,3.76,0,15.49,0,0,0,5.88,0.699,155510559,SOFTWARE & SERVICES,70,81.1277,91.3043,68,0.2285,0.2486,0.4,0.0423,0.0208
IATIA LTD,IAT,20040625,0.043,3093941.246,0,0,-2.1,0,20,0,0,0,0,0,0,83.72093023,53.48837209,3.76,0,15.49,0,0,0,5.88,0.699,71952122,HEALTH CARE EQUIPMENT & SERVICES,78,77.4357,81.3953,47,0.0363,0.035,0.15,0.02,0.0054
IBA HEALTH LTD,IBA,20040625,0.305,59605423.19,0,9.838709677,3.1,10.16393443,18.4,0.07,0,0.770491803,0,0,0,8.196721311,60.6557377,3.76,0,15.49,-5.651290323,4.283934426,0,5.88,0.699,195427617,HEALTH CARE EQUIPMENT & SERVICES,12,57.2322,34.7826,52,0.2967,0.2584,0.33,0.09,0.0116
ICE CORPORATION,ICE,20040625,0.02,5662927.46,0,0,-1.5,0,0,0.01,0,0.5,0,0,0,70,10,3.76,0,15.49,0,0,0,5.88,0.699,283146373,CAPITAL GOODS,74,29.4946,33.3333,39,0.0206,0.0222,0.062,0.019,0
ICON ENERGY LTD,ICN,20040625,0.031,7128509.086,0,0,-0.99,0,1,0,0,0,0,0,0,35.48387097,19.35483871,3.76,0,15.49,0,0,0,5.88,0.699,229951906,ENERGY,11,56.4187,28.5714,32,0.0305,0.0306,0.048,0.026,0.0007
ICSGLOBAL LTD,ICS,20040625,0.22,15485219.64,0,0,-3.7,0,0,0.04,0,0.818181818,0,0,0,150,18.18181818,3.76,0,15.49,0,0,0,5.88,0.699,70387362,HEALTH CARE EQUIPMENT & SERVICES,46,50.1477,40.7407,77,0.2212,0.2521,0.81,0.195,0.0093
IDEAS INTERNATIONAL,IDE,20040625,0.27,3558786.03,0,0,-4.1,0,0.8,0.2,0,0.259259259,0,0,0,66.66666667,14.81481481,3.76,0,15.49,0,0,0,5.88,0.699,13180689,SOFTWARE & SERVICES,62,73.1993,100,48,0.2654,0.2683,0.82,0.23,0.0049
IINET LTD,IIN,20040625,2.75,218575269,2.363636364,28.06122449,9.8,3.563636364,22.6,0.04,1.507692308,0.985454545,88.42727273,100,6.5,23.63636364,35.27272727,3.76,-1.396363636,15.49,12.57122449,-2.316363636,-3.516363636,5.88,0.699,79481916,SOFTWARE & SERVICES,69,65.9977,84,54,2.7112,2.6214,3.4,0.72,0.0256
ILUKA RESOURCES,ILU,20040625,4.5,1047664571,4.888888889,12.29508197,36.6,8.133333333,58.1,3.98,1.663636364,0.115555556,16.69056393,0,22,5.111111111,14.66666667,3.76,1.128888889,15.49,-3.194918033,2.253333333,-0.991111111,5.88,0.699,232814349,MATERIALS,25,63.3248,66.6666,24,4.4274,4.2618,5.12,3.7,0.039
IM MEDICAL LTD,IMI,20040625,0.029,6769545.139,0,0,-32.14,0,171.9,0.01,0,0.655172414,0,0,0,244.8275862,41.37931034,3.76,0,15.49,0,0,0,5.88,0.699,233432591,HEALTH CARE EQUIPMENT & SERVICES,24,53.2635,19.0476,37,0.0284,0.0252,0.1,0.017,0.0015
IMAGE RESOURCES NL,IMA,20040625,0.42,16433716.74,0,0,-1.49,0,0,0,0,0,0,0,0,46.19047619,73.80952381,3.76,0,15.49,0,0,0,5.88,0.699,39127897,MATERIALS,56,50.9796,76.4706,42,0.4187,0.4286,0.5952,0.0922,0.016
IMDEX LTD,IMD,20040625,0.115,13806367.32,0,9.583333333,1.2,10.43478261,36.1,0.19,0,-0.652173913,0,0,0,117.3913043,27.82608696,3.76,0,15.49,-5.906666667,4.554782609,0,5.88,0.699,120055368,MATERIALS,56,48.5571,100,30,0.1155,0.1277,0.25,0.08,0.002
IMF (AUSTRALIA) LTD,IMF,20040625,0.73,48690805.82,0,5.328467153,13.7,18.76712329,17.6,0.31,0,0.575342466,0,0,0,50.68493151,58.90410959,3.76,0,15.49,-10.16153285,12.88712329,0,5.88,0.699,66699734,DIVERSIFIED FINANCIALS,72,85.0125,85.7143,30,0.6905,0.7052,1.08,0.15,0.0196
IMPERIAL ONE LTD,IMP,20040625,0.004,3696785.224,0,0,-0.17,0,65.3,0,0,0,0,0,0,575,25,3.76,0,15.49,0,0,0,5.88,0.699,924196306,MATERIALS,24,38.7857,33.3333,27,0.0044,0.0051,0.0258,0.0038,0.0004
IMPRESS VENTURES,ITC,20040625,0.068,12740950.76,0,0,-1.92,0,0.6,0,0,0,0,0,0,19.11764706,69.11764706,3.76,0,15.49,0,0,0,5.88,0.699,187366923,SOFTWARE & SERVICES,66,79.5416,80,35,0.062,0.0618,0.08,0.016,0.0034
IMT HOLDINGS LTD,IMH,20040625,0.235,16799710.32,0,0,-6.25,0,0,0.04,0,0.829787234,0,0,0,19.14893617,27.65957447,3.76,0,15.49,0,0,0,5.88,0.699,71488129,COMMERCIAL SERVICES & SUPPLIES,0,50.3604,16.6667,22,0.2345,0.2375,0.28,0.135,0.0068
IMUGENE LTD,IMU,20040625,0.215,21760459.82,0,0,-1.41,0,0,0.02,0,0.906976744,0,0,0,58.13953488,20.93023256,3.76,0,15.49,0,0,0,5.88,0.699,101211441,CAPITAL GOODS,8,31.7184,16.6667,27,0.222,0.2341,0.32,0.0675,0.0037
INCITEC PIVOT,IPL,20040625,18,1049058486,1.111111111,62.06896552,29,1.611111111,0,7.02,1.45,0.61,4.004273504,100,20,5.555555556,22.22222222,3.76,-2.648888889,15.49,46.57896552,-4.268888889,-4.768888889,5.88,0.699,58281027,MATERIALS,30,45.4935,53.0303,46,18.0762,18.0858,18.85,14.75,0.1888
INCOMEPLUS LTD,IPS,20040625,1.09,51897465.86,1.834862385,8.352490421,13.05,11.97247706,0,1.04,6.525,0.04587156,24.43233945,100,2,19.26605505,7.339449541,3.76,-1.925137615,15.49,-7.137509579,6.092477064,-4.045137615,5.88,0.699,47612354,DIVERSIFIED FINANCIALS,25,32.9727,53.8462,41,1.1124,1.096,1.29,1.01,0.0167
INDCOR LTD,ICO,20040625,0.29,5515135.32,0,0,-10.7,0,0,0,0,0,0,0,0,141.3793103,13.79310345,3.76,0,15.49,0,0,0,5.88,0.699,19017708,ENERGY,26,33.7099,6.25,24,0.3028,0.3161,0.7,0.2,0.0111
INDEPENDENCE GROUP,IGO,20040625,1.08,81232502.4,0,6.112054329,17.67,16.36111111,0,0.13,0,0.87962963,0,0,0,37.96296296,68.98148148,3.76,0,15.49,-9.377945671,10.48111111,0,5.88,0.699,75215280,MATERIALS,0,61.0879,34.7827,34,1.0581,1.0375,1.37,0.27,0.0183
INDEPENDENT PRAC.,IPN,20040625,0.069,67033732.74,0,0,-5.88,0,5.8,0,0,0,0,0,0,10.14492754,53.62318841,3.76,0,15.49,0,0,0,5.88,0.699,971503373,HEALTH CARE EQUIPMENT & SERVICES,82,77.7711,76.4706,85,0.0625,0.0507,0.095,0.033,0.0046
INDIGO PACIFIC CAP.,IPA,20040625,0.9,31590000,0,0,0,0,0,0,0,0,0,0,0,26.66666667,10,3.76,0,15.49,0,0,0,5.88,0.699,35100000,REAL ESTATE,0,0,0,0,0,0,1.07,0.84,0.0063
INDOPHIL RESOURCES,IRN,20040625,0.28,57610934.36,0,0,0,0,0,0,0,0,0,0,0,103.5714286,41.07142857,3.76,0,15.49,0,0,0,5.88,0.699,205753337,MATERIALS,21,73.1992,93.3333,46,0.2615,0.2685,0.54,0.15,0.0132
INFOCHOICE LTD,ICH,20040625,0.29,10872849.65,0,14.21568627,2.04,7.034482759,2.4,0.22,0,0.24137931,0,0,0,37.93103448,51.03448276,3.76,0,15.49,-1.274313725,1.154482759,0,5.88,0.699,37492585,MEDIA,4,43.7184,42.8572,32,0.2928,0.3111,0.4,0.0682,0.004
INFOMEDIA LTD,IFM,20040625,0.75,243572219.3,5.066666667,12.19512195,6.15,8.2,0.3,0.07,1.618421053,0.906666667,46.83809524,100,3.8,57.33333333,0,3.76,1.306666667,15.49,-3.294878049,2.32,-0.813333333,5.88,0.699,324762959,SOFTWARE & SERVICES,32,14.9444,22.2222,36,0.7678,0.8052,1.14,0.68,0.004
INFRACORP LTD,IFC,20040625,0.2,4750059.8,0,0,-0.18,0,0,0.41,0,-1.05,0,0,0,150,0,3.76,0,15.49,0,0,0,5.88,0.699,23750299,DIVERSIFIED FINANCIALS,51,1.5601,6.25,58,0.2341,0.2699,0.5,0.148,0.0201
ING INDUSTRIAL FUND UNITS,IIF,20040625,1.78,1265398785,8.033707865,12.29281768,14.48,8.134831461,30.8,1.6,1.012587413,0.101123596,16.28103933,0,14.3,6.179775281,10.6741573,3.76,4.273707865,15.49,-3.19718232,2.254831461,2.153707865,5.88,0.699,710898194,REAL ESTATE,41,22.1478,28.5714,37,1.8101,1.7935,1.87,1.6,0.0185
ING OFFICE FUND STAPLED,IOF,20040625,1.18,1064265089,8.644067797,10.82568807,10.9,9.237288136,48,1.12,1.068627451,0.050847458,18.50635593,0,10.2,8.474576271,7.627118644,3.76,4.884067797,15.49,-4.664311927,3.357288136,2.764067797,5.88,0.699,901919567,REAL ESTATE,71,15.871,18.75,40,1.2073,1.2105,1.28,1.09,0.0147
INNAMINCKA PETROLEUM,INP,20040625,1,47412207,0,0,-4,0,0,0,0,0,0,0,0,48,87,3.76,0,15.49,0,0,0,5.88,0.699,47412207,ENERGY,74,70.8173,75,64,0.9105,0.8199,1.35,0.13,0.0432
INNOVONICS LTD,INO,20040625,0.165,5313689.37,0,0,-0.52,0,1.3,0.17,0,-0.03030303,0,0,0,69.6969697,51.51515152,3.76,0,15.49,0,0,0,5.88,0.699,32204178,SOFTWARE & SERVICES,38,30.8739,0,45,0.1687,0.1816,0.28,0.08,0
INST. OF DRUG TECH.,IDT,20040625,1.83,78294612.03,3.551912568,19.26315789,9.5,5.191256831,7.8,0.58,1.461538462,0.683060109,13.91558319,100,6.5,35.51912568,4.371584699,3.76,-0.208087432,15.49,3.773157895,-0.688743169,-2.328087432,5.88,0.699,42783941,PHARMACEUTICALS & BIOTECHNOLOGY,77,19.4883,8.1081,57,1.9018,1.9864,3.03,1.66,0.0427
INSURANCE AUSTRALIA,IAG,20040625,5.01,8439559794,2.994011976,22.69021739,22.08,4.407185629,45.2,1,1.472,0.800399202,14.4811976,100,15,4.191616766,33.53293413,3.76,-0.765988024,15.49,7.200217391,-1.472814371,-2.885988024,5.88,0.699,1684542873,INSURANCE,18,51.3517,50.0001,58,4.9901,4.7796,5.15,2.38,0.0496
INTEC LTD,INL,20040625,0.1,24866263.2,0,0,-1.7,0,0,0.01,0,0.9,0,0,0,75,72,3.76,0,15.49,0,0,0,5.88,0.699,248662632,MATERIALS,86,22.3661,2.1739,67,0.106,0.1076,0.155,0.0179,0.0049
INTEGRATED GROUP,IWF,20040625,1.77,124292511.7,5.084745763,10.29069767,17.2,9.717514124,85.3,0.38,1.911111111,0.785310734,36.38120726,100,9,14.12429379,28.81355932,3.76,1.324745763,15.49,-5.199302326,3.837514124,-0.795254237,5.88,0.699,70221758,COMMERCIAL SERVICES & SUPPLIES,2,53.825,77.2727,28,1.7642,1.8039,2,0.75,0.0172
INTEGRATED INV. GRP.,IIG,20040625,0.035,3544063.67,0,0,-30.6,0,0,-0.04,0,0,0,0,0,100,82.85714286,3.76,0,15.49,0,0,0,5.88,0.699,101258962,DIVERSIFIED FINANCIALS,84,8.3768,0,73,0.0371,0.0535,0.28,0.035,0.0005
INTEGRATED RESEARCH,IRI,20040625,0.355,58658390.57,2.112676056,41.76470588,0.85,2.394366197,0,0.06,1.133333333,0.830985915,6.17370892,0,0.75,7.042253521,64.78873239,3.76,-1.647323944,15.49,26.27470588,-3.485633803,-3.767323944,5.88,0.699,165234903,SOFTWARE & SERVICES,16,51.8304,74.1936,40,0.3521,0.3365,0.6,0.105,0.0068
INTEGRATED TREE CROP,ITF,20040625,1.17,110961594.9,0,0,0,0,0,0,0,0,0,0,0,0.854700855,24.78632479,3.76,0,15.49,0,0,0,5.88,0.699,94838970,MATERIALS,65,77.9111,61.1111,35,1.1135,1.0502,1.17,0.88,0.0299
INTELLECT HOLDINGS,IHG,20040625,0.085,23652495.85,0,0,-11.42,0,20.2,0.03,0,0.647058824,0,0,0,652.9411765,11.76470588,3.76,0,15.49,0,0,0,5.88,0.699,278264657,TECHNOLOGY HARDWARE & EQUIPMENT,20,45.9618,41.9355,38,0.0862,0.112,0.62,0.078,0.0014
INTERMIN RESOURCES,IRC,20040625,0.074,6589417.69,0,6.434782609,1.15,15.54054054,0,0,0,0,0,0,0,22.97297297,22.97297297,3.76,0,15.49,-9.055217391,9.660540541,0,5.88,0.699,89046185,MATERIALS,16,40.5354,0,23,0.0741,0.0746,0.09,0.045,0
INTERMOCO LTD,INT,20040625,0.029,18040659.5,0,0,-4.04,0,0.3,0,0,0,0,0,0,217.2413793,10.34482759,3.76,0,15.49,0,0,0,5.88,0.699,622091707,TECHNOLOGY HARDWARE & EQUIPMENT,74,49.7829,55.5555,56,0.029,0.0321,0.295,0.028,0.001
INTERNATIONAL CONCER,ICP,20040625,0.04,4464290.8,0,0,-2.45,0,5.9,0,0,0,0,0,0,200,75,3.76,0,15.49,0,0,0,5.88,0.699,111607270,MEDIA,89,18.0126,0,85,0.0411,0.0466,0.19,0.04,0
INTERNATIONAL EQUITI,IEQ,20040625,0.029,3718483.733,0,0.487394958,5.95,205.1724138,784.1,0.1,0,-2.448275862,0,0,0,79.31034483,31.03448276,3.76,0,15.49,-15.00260504,199.2924138,0,5.88,0.699,128223577,REAL ESTATE,4,51.9185,0,14,0.029,0.0322,0.052,0.005,0
INTERNATIONAL GFLD.,IGL,20040625,0.33,38490842.94,0,0,-0.19,0,0.3,0,0,0,0,0,0,34.84848485,21.21212121,3.76,0,15.49,0,0,0,5.88,0.699,116638918,MATERIALS,29,32.1751,25.0001,43,0.3353,0.3552,0.44,0.165,0.004
INTERNATIONAL WINE UNIT,IWI,20040625,1.99,131397387.6,5.025125628,25.84415584,7.7,3.869346734,33,2.7,0.77,-0.35678392,8.04262051,0,10,3.51758794,11.55778894,3.76,1.265125628,15.49,10.35415584,-2.010653266,-0.854874372,5.88,0.699,66028838,DIVERSIFIED FINANCIALS,18,39.3352,38.0952,39,2.0057,1.9593,3.13,1.79,0.015
INTERNATL  ALLSPORTS,IAS,20040625,0.3,15764833.5,8.333333333,0,-2.05,0,0.4,0.35,0,-0.166666667,0,0,2.5,540,3.333333333,3.76,4.573333333,15.49,0,0,2.453333333,5.88,0.699,52549445,HOTELS RESTAURANTS & LEISURE,84,25.1607,17.7778,74,0.3343,0.4506,2.2,0.3,0.0095
INTEROIL CORPORATION CDI 10:1,IOC,20040625,3.03,773092410.3,0,0,-1.87,0,35.5,0.01,0,0.99669967,0,0,0,33.66336634,39.6039604,3.76,0,15.49,0,0,0,5.88,0.699,255146010,ENERGY,40,37.6712,24,36,3.0678,3.1917,4.05,0.85,0.0183
INVESTA PROPERTY STAPLED,IPG,20040625,1.92,2754988996,8.463541667,11.94029851,16.08,8.375,53.1,1.81,0.989538462,0.057291667,16.74461901,0,16.25,8.854166667,3.645833333,3.76,4.703541667,15.49,-3.549701493,2.495,2.583541667,5.88,0.699,1434890102,REAL ESTATE,41,38.4229,9.091,26,1.934,1.9334,2.23,1.85,0.0102
INVESTIKA LTD,IVK,20040625,0.021,11362311.98,0,0,-0.05,0,15.1,0.01,0,0.523809524,0,0,0,138.0952381,71.42857143,3.76,0,15.49,0,0,0,5.88,0.699,541062475,SOFTWARE & SERVICES,17,43.2344,30.7692,33,0.0216,0.0217,0.046,0.005,0.001
INVESTOR GROUP,IGP,20040625,2.99,191400559.4,3.511705686,30.2020202,9.9,3.311036789,138.7,0.36,0.942857143,0.879598662,5.156075808,100,10.5,3.678929766,49.83277592,3.76,-0.248294314,15.49,14.7120202,-2.568963211,-2.368294314,5.88,0.699,64013565,DIVERSIFIED FINANCIALS,60,66.4838,100,45,2.9461,2.903,3.05,1.4,0.0356
INVESTORINFO LTD,INV,20040625,0.06,6444000,0,0,-0.3,0,0,0.04,0,0.333333333,0,0,0,98.33333333,8.333333333,3.76,0,15.49,0,0,0,5.88,0.699,107400000,MEDIA,4,43.2855,13.3333,33,0.061,0.0612,0.1489,0.0496,0.0031
INVOCARE LTD,IVC,20040625,2.39,224465771.9,0,0,0,0,0,0,0,0,0,0,0,1.255230126,21.75732218,3.76,0,15.49,0,0,0,5.88,0.699,93918733,HEALTH CARE EQUIPMENT & SERVICES,70,66.7561,86.9566,41,2.3529,2.299,2.42,1.88,0.0286
ION LTD,ION,20040625,1.7,428824507,7.058823529,6.417516044,26.49,15.58235294,64.5,1.06,2.2075,0.376470588,36.31098779,100,12,52.94117647,22.94117647,3.76,3.298823529,15.49,-9.072483956,9.702352941,1.178823529,5.88,0.699,252249710,AUTOMOBILE & COMPONENTS,25,54.2898,68.8889,76,1.6825,1.5973,2.91,1.39,0.0344
IOOF HOLDINGS LTD,IFL,20040625,4.75,301318848.3,0,21.20535714,22.4,4.715789474,0,1.16,0,0.755789474,0,0,0,4.210526316,24.42105263,3.76,0,15.49,5.715357143,-1.164210526,0,5.88,0.699,63435547,DIVERSIFIED FINANCIALS,87,81.2111,88.0597,61,4.5953,4.5182,4.88,3.75,0.1003
IRESS MARKET TECH.,IRE,20040625,3.1,322956456.2,4.032258065,20.30124427,15.27,4.925806452,0,0.26,1.2216,0.916129032,19.61191067,100,12.5,7.741935484,28.38709677,3.76,0.272258065,15.49,4.81124427,-0.954193548,-1.847741935,5.88,0.699,104179502,SOFTWARE & SERVICES,43,28.6515,11.7647,32,3.1684,3.113,3.3,1.67,0.05
IRONBARK CAPITAL LTD,IBC,20040625,0.53,61796907.14,5.660377358,8.674304419,6.11,11.52830189,0,0.57,2.036666667,-0.075471698,22.6448196,100,3,13.39622642,3.773584906,3.76,1.900377358,15.49,-6.815695581,5.648301887,-0.219622642,5.88,0.699,116597938,DIVERSIFIED FINANCIALS,40,62.1523,74.9999,43,0.5281,0.5321,0.6498,0.4381,0
ITL LTD,ITD,20040625,0.34,33868760,0,0,0,0,0,0,0,0,0,0,0,123.5294118,16.17647059,3.76,0,15.49,0,0,0,5.88,0.699,99614000,HEALTH CARE EQUIPMENT & SERVICES,12,52.3568,51.2821,25,0.3355,0.3723,0.72,0.29,0.0225
IVANHOE MINES LTD. CDI,IVN,20040625,7.9,2194157700,0,0,-40,0,18.2,1.85,0,0.765822785,0,0,0,100,53.92405063,3.76,0,15.49,0,0,0,5.88,0.699,277741481,MATERIALS,74,13.4414,39.1892,47,8.6306,8.7163,15.25,3.45,0.3495
IWL LTD,IWL,20040625,0.3,86801896.5,3.333333333,23.62204724,1.27,4.233333333,0,0.02,1.27,0.933333333,21.06666667,100,1,21.66666667,40,3.76,-0.426666667,15.49,8.132047244,-1.646666667,-2.546666667,5.88,0.699,289339655,SOFTWARE & SERVICES,69,22.0894,0,53,0.3069,0.3111,0.35,0.1402,0.004
IYS INSTALMENT REC. DRI IRS,IYS,20040625,1.26,54810000,6.349206349,3.32278481,37.92,30.0952381,3.9,7.56,4.74,-5,40.4021164,0,8,3.174603175,20.63492063,3.76,2.589206349,15.49,-12.16721519,24.2152381,0.469206349,5.88,0.699,43500000,0,46,73.126,0,48,1.254,1.2295,1.45,1,0
JACKSON GOLD LTD,JAK,20040625,0.15,6751666.65,0,0,-1.06,0,0,0,0,0,0,0,0,116.6666667,10,3.76,0,15.49,0,0,0,5.88,0.699,45011111,MATERIALS,53,52.5932,72.7273,51,0.15,0.1687,0.3,0.1,0.004
JAM DEVELOPMENT,JAM,20040625,0.2,3783600.2,0,0,-0.3,0,0,0.26,0,-0.3,0,0,0,32.5,0,3.76,0,15.49,0,0,0,5.88,0.699,18918001,DIVERSIFIED FINANCIALS,100,0.0311,0,88,0.2074,0.2174,0.265,0.155,0
JAMES FIELDING STAPLED,JFG,20040625,2.8,394341886.4,8.5,13.04145319,21.47,7.667857143,34,2.38,0.90210084,0.15,15.18886555,0,23.8,12.14285714,6.071428571,3.76,4.74,15.49,-2.44854681,1.787857143,2.62,5.88,0.699,140836388,REAL ESTATE,12,37.5905,22.9167,41,2.8317,2.7944,3.35,2.63,0.0492
JAMES HARDIE INDUST. CDI,JHX,20040625,5.98,2743061982,0.976588629,16.37458927,36.52,6.107023411,40.3,0,6.253424658,0,0,0,5.84,30.53511706,12.7090301,3.76,-2.783411371,15.49,0.884589266,0.227023411,-4.903411371,5.88,0.699,458706017,MATERIALS,42,61.0336,85.9375,42,5.8747,6.0652,7.8397,5.2971,0.056
JB HI-FI LTD,JBH,20040625,2.25,230518498.5,1.6,24.69813392,9.11,4.048888889,0,1.82,2.530555556,0.191111111,8.676361416,100,3.6,9.333333333,12,3.76,-2.16,15.49,9.208133919,-1.831111111,-4.28,5.88,0.699,102452666,RETAILING,58,57.688,50,40,2.2382,2.237,2.46,2,0.0174
JDV LTD,JDV,20040625,0.65,58389110.65,0,0,-15.52,0,390.3,0.32,0,0.507692308,0,0,0,7.692307692,29.23076923,3.76,0,15.49,0,0,0,5.88,0.699,89829401,DIVERSIFIED FINANCIALS,94,77.2753,0,87,0.6412,0.6238,0.68,0.27,0
JERVOIS MINING,JRV,20040625,0.005,3500000,0,0,-1.48,0,0,0,0,0,0,0,0,320,0,3.76,0,15.49,0,0,0,5.88,0.699,700000000,MATERIALS,41,40.6603,33.3333,39,0.0053,0.0063,0.0265,0.005,0.0004
JETSET TRAVELWORLD,JET,20040625,0.3,27663675,0,0,-0.71,0,761.5,0.04,0,0.866666667,0,0,0,28.33333333,43.33333333,3.76,0,15.49,0,0,0,5.88,0.699,92212250,HOTELS RESTAURANTS & LEISURE,6,48.0973,30,25,0.3012,0.2916,0.36,0.125,0.0098
JF MERIDIAN TRUST UNIT,JFM,20040625,1.06,477541662.1,8.58490566,8.229813665,12.88,12.1509434,30.1,1.12,1.415384615,-0.056603774,24.11084906,0,9.1,10,3.773584906,3.76,4.82490566,15.49,-7.260186335,6.270943396,2.70490566,5.88,0.699,450511002,REAL ESTATE,45,41.8784,35.7143,44,1.0659,1.069,1.1658,1.0163,0.0117
JINDALEE RESOURCES,JRL,20040625,0.18,3335890.68,0,0,-1.12,0,6.4,0,0,0,0,0,0,177.7777778,41.66666667,3.76,0,15.49,0,0,0,5.88,0.699,18532726,MATERIALS,77,66.3272,70.3704,68,0.1736,0.1837,0.45,0.1,0.0024
JOHNSON'S WELL,JWM,20040625,0.07,9760344.93,0,0,-10.47,0,0,0,0,0,0,0,0,128.5714286,32.85714286,3.76,0,15.49,0,0,0,5.88,0.699,139433499,MATERIALS,6,52.8906,100,20,0.0699,0.0696,0.1266,0.0228,0.0012
JOYCE CORPORATION,JYC,20040625,0.58,11786541.34,4.310344828,5.997931748,9.67,16.67241379,94.3,0.69,3.868,-0.189655172,31.37406297,0,2.5,46.55172414,10.34482759,3.76,0.550344828,15.49,-9.492068252,10.79241379,-1.569655172,5.88,0.699,20321623,CAPITAL GOODS,24,27.2041,0,34,0.5931,0.6012,0.84,0.3463,0.0147
JUBILEE MINES NL,JBM,20040625,4.05,504744926.9,9.87654321,5.886627907,68.8,16.98765432,51.8,0.94,1.72,0.767901235,57.5024954,50,40,24.19753086,51.60493827,3.76,6.11654321,15.49,-9.603372093,11.10765432,3.99654321,5.88,0.699,124628377,MATERIALS,83,69.0284,77.5511,68,3.8861,3.6746,4.94,1.41,0.1534
JUMBO CORPORATION,JUM,20040625,0.016,3580243.632,0,17.77777778,0.09,5.625,8.5,0,0,0,0,0,0,87.5,25,3.76,0,15.49,2.287777778,-0.255,0,5.88,0.699,223765227,RETAILING,4,24.7078,0,10,0.0162,0.0177,0.029,0.011,0
JUST GROUP LTD,JST,20040625,2.06,449080000,0,0,0,0,0,0,0,0,0,0,0,1.941747573,9.223300971,3.76,0,15.49,0,0,0,5.88,0.699,218000000,RETAILING,0,0,0,0,0,0,2.1,1.91,0.015
K & S CORPORATION,KSC,20040625,2.52,151148692.8,3.670634921,152.7272727,1.65,0.654761905,114.8,0.89,0.178378378,0.646825397,-4.213929017,100,9.25,26.98412698,39.48412698,3.76,-0.089365079,15.49,137.2372727,-5.225238095,-2.209365079,5.88,0.699,59979640,TRANSPORTATION,12,45.5936,11.7647,32,2.5271,2.5628,3.15,1.175,0.008
KAEFER TECHNOLOGIES,KAE,20040625,0.055,3013552.96,0,0,-7.4,0,0,-0.02,0,0,0,0,0,14.54545455,27.27272727,3.76,0,15.49,0,0,0,5.88,0.699,54791872,CAPITAL GOODS,90,5.0738,0,88,0.055,0.0552,0.11,0.04,0
KAGARA ZINC LTD,KZL,20040625,0.92,151919768.4,0,48.67724868,1.89,2.054347826,51.7,0,0,0,0,0,0,35.86956522,39.13043478,3.76,0,15.49,33.18724868,-3.825652174,0,5.88,0.699,165130183,MATERIALS,8,49.2561,58.8236,42,0.9194,0.9229,1.24,0.35,0.012
KAROON GAS AUSTRALIA,KAR,20040625,0.175,4666113.025,0,0,0,0,0,0,0,0,0,0,0,14.28571429,8.571428571,3.76,0,15.49,0,0,0,5.88,0.699,26663503,ENERGY,0,0,0,0,0,0,0.185,0.16,0.006
KAZ GROUP LTD,KAZ,20040625,0.395,327268083.6,1.696202532,0,-0.39,0,156.8,0.05,0,0.873417722,0,100,0.67,1.265822785,65.82278481,3.76,-2.063797468,15.49,0,0,-4.183797468,5.88,0.699,828526794,SOFTWARE & SERVICES,100,45.133,33.3333,98,0.3955,0.3893,0.4,0.12,0.002
KEY2 LTD,KET,20040625,0.115,3212821.7,0,0,-1.09,0,0,0.06,0,0.47826087,0,0,0,91.30434783,13.04347826,3.76,0,15.49,0,0,0,5.88,0.699,27937580,SOFTWARE & SERVICES,63,25.0632,50,23,0.1197,0.1254,1.7,0.105,0.002
KEYCORP LTD,KYC,20040625,1.41,115144742.6,0,0,-61.6,0,0,-0.15,0,0,0,0,0,24.11347518,21.27659574,3.76,0,15.49,0,0,0,5.88,0.699,81662938,TECHNOLOGY HARDWARE & EQUIPMENT,63,75.4983,53.8461,29,1.3279,1.3637,1.75,0.74,0.0496
KIDS CAMPUS LTD,KDS,20040625,0.45,8953821.9,0,0,-7.62,0,0,0.18,0,0.6,0,0,0,31.11111111,15.55555556,3.76,0,15.49,0,0,0,5.88,0.699,19897382,COMMERCIAL SERVICES & SUPPLIES,38,57.1848,60,28,0.4435,0.4482,0.56,0.084,0.0049
KIMBERLEY DIAMOND.,KIM,20040625,1.28,286531160.3,0,0,-13.31,0,88.2,0,0,0,0,0,0,32.734375,73.75,3.76,0,15.49,0,0,0,5.88,0.699,223852469,MATERIALS,13,46.4485,41.9354,28,1.2853,1.3011,1.6797,0.2964,0.0215
KIMBERLEY OIL NL,KBO,20040625,0.079,8966212.756,0,0,-0.39,0,3.8,0,0,0,0,0,0,39.24050633,81.01265823,3.76,0,15.49,0,0,0,5.88,0.699,113496364,ENERGY,77,22.5399,4.5454,55,0.0829,0.0858,0.11,0.015,0.0023
KIMBERLEY SECURITIES,KBS,20040625,0.7,10605000,0,1.62412993,43.1,61.57142857,590.9,1.1,0,-0.571428571,0,0,0,47.14285714,14.28571429,3.76,0,15.49,-13.86587007,55.69142857,0,5.88,0.699,15150000,REAL ESTATE,100,0.3135,0,98,0.7,0.7086,1,0.55,0
KINGS MINERALS NL,KMN,20040625,0.025,5811565.325,0,0,-1.51,0,0,0,0,0,0,0,0,72,48,3.76,0,15.49,0,0,0,5.88,0.699,232462613,MATERIALS,65,46.325,54.1667,48,0.0255,0.0269,0.039,0.012,0.0011
KINGSGATE CONSOLID.,KCN,20040625,3.56,303770431.9,6.320224719,6.755218216,52.7,14.80337079,106.7,0,2.342222222,0,0,0,22.5,19.38202247,24.15730337,3.76,2.560224719,15.49,-8.734781784,8.923370787,0.440224719,5.88,0.699,85328773,MATERIALS,12,47.8574,61.3635,21,3.5656,3.5571,4.39,2.26,0.0294
KIP MCGRATH EDU.CNTR,KME,20040625,2.5,42500000,0.8,138.8888889,1.8,0.72,0,0.13,0.9,0.948,-0.018461538,100,2,26,74.4,3.76,-2.96,15.49,123.3988889,-5.16,-5.08,5.88,0.699,17000000,COMMERCIAL SERVICES & SUPPLIES,32,38.756,68.2927,43,2.5341,2.5712,3.05,0.65,0.0183
KLM GROUP LTD,KLM,20040625,0.17,6326240.43,0,0,-1.26,0,181.3,0.09,0,0.470588235,0,0,0,152.9411765,5.882352941,3.76,0,15.49,0,0,0,5.88,0.699,37213179,TECHNOLOGY HARDWARE & EQUIPMENT,6,44.7632,0,12,0.1723,0.1814,0.425,0.11,0.006
KNIGHTS INSOLVENCY,KIA,20040625,0.7,40637895.9,2.857142857,13.86138614,5.05,7.214285714,0,0.14,2.525,0.8,31.85714286,100,2,21.42857143,25.71428571,3.76,-0.902857143,15.49,-1.628613861,1.334285714,-3.022857143,5.88,0.699,58054137,DIVERSIFIED FINANCIALS,26,48.5601,25,27,0.7015,0.7189,0.82,0.53,0.0063
KONEKT LTD,KKT,20040625,0.98,32793190.22,0,0,-23,0,504.5,-0.14,0,0,0,0,0,40.81632653,8.163265306,3.76,0,15.49,0,0,0,5.88,0.699,33462439,COMMERCIAL SERVICES & SUPPLIES,32,31.0291,60,25,1.0371,1.0572,2,0.1,0.0412
KOON HOLDINGS CDI,KNH,20040625,0.25,20250000,5,13.88888889,1.8,7.2,0,0.21,1.44,0.16,14.81904762,0,1.25,36,18,3.76,1.24,15.49,-1.601111111,1.32,-0.88,5.88,0.699,81000000,CAPITAL GOODS,30,65.0403,50,62,0.243,0.2445,0.34,0.21,0.0089
KORVEST LTD,KOV,20040625,3.7,31348768,3.918918919,12.67123288,29.2,7.891891892,45,1.68,2.013793103,0.545945946,20.56081081,100,14.5,1.351351351,38.91891892,3.76,0.158918919,15.49,-2.818767123,2.011891892,-1.961081081,5.88,0.699,8472640,CAPITAL GOODS,64,80.6773,87.5,74,3.6494,3.5614,3.71,1.35,0.004
KRESTA HOLDINGS,KRS,20040625,0.51,70095125.73,3.921568627,7.478005865,6.82,13.37254902,37.1,0.15,3.41,0.705882353,49.42745098,100,2,47.05882353,26.66666667,3.76,0.161568627,15.49,-8.011994135,7.49254902,-1.958431373,5.88,0.699,137441423,CONSUMER DURABLES & APPAREL,20,27.2908,54.5454,44,0.5294,0.5774,0.75,0.0882,0.006
LACH DRUMMOND,LDR,20040625,0.08,2020452.8,0,0,-204.25,0,0,-0.08,0,0,0,0,0,193.75,25,3.76,0,15.49,0,0,0,5.88,0.699,25255660,MATERIALS,21,53.0875,41.1764,40,0.079,0.0889,0.23,0.07,0.0049
LAFAYETTE MINING,LAF,20040625,0.099,44524495.92,0,0,-0.95,0,54.5,0,0,0,0,0,0,46.46464646,11.11111111,3.76,0,15.49,0,0,0,5.88,0.699,449742383,MATERIALS,56,52.8852,74.0741,34,0.0981,0.1002,0.14,0.045,0.0032
LAKE RESOURCES,LKE,20040625,0.1,2583904.5,0,0,-6.6,0,0,0,0,0,0,0,0,205,40,3.76,0,15.49,0,0,0,5.88,0.699,25839045,MATERIALS,96,2.265,0,61,0.1044,0.1217,0.305,0.06,0.002
LAKE TECHNOLOGY,LAK,20040625,0.16,21887746.72,0,0,-0.9,0,455.5,-0.01,0,0,0,0,0,3.125,45,3.76,0,15.49,0,0,0,5.88,0.699,136798417,TECHNOLOGY HARDWARE & EQUIPMENT,98,97.6722,74.9999,85,0.1568,0.1457,0.29,0.088,0.0024
LAKES OIL NL,LKO,20040625,0.042,51692823.67,0,0,-0.14,0,0,0,0,0,0,0,0,100,59.52380952,3.76,0,15.49,0,0,0,5.88,0.699,1230781516,ENERGY,24,42.9066,63.6364,20,0.0424,0.0459,0.081,0.016,0.0004
LAKO PACIFIC LTD,LKP,20040625,0.056,3360000,0,62.22222222,0.09,1.607142857,0,0.05,0,0.107142857,0,0,0,39.28571429,25,3.76,0,15.49,46.73222222,-4.272857143,0,5.88,0.699,60000000,TECHNOLOGY HARDWARE & EQUIPMENT,36,27.2568,0,49,0.0572,0.0601,0.078,0.02,0.0016
LANDMARK WHITE LTD,LMW,20040625,0.61,16104000,1.639344262,13.14655172,4.64,7.606557377,0,0,4.64,0,0,100,1,31.14754098,1.639344262,3.76,-2.120655738,15.49,-2.343448276,1.726557377,-4.240655738,5.88,0.699,26400000,REAL ESTATE,41,28.546,0,44,0.6218,0.6505,0.76,0.6,0.012
LASSETERS CORP.,LAS,20040625,0.105,10499995.8,0,9.545454545,1.1,10.47619048,0,-0.05,0,0,0,0,0,76.19047619,38.0952381,3.76,0,15.49,-5.944545455,4.596190476,0,5.88,0.699,99999960,HOTELS RESTAURANTS & LEISURE,30,70.7469,73.6842,23,0.098,0.091,0.16,0.055,0.0032
LATROBE MAGNESIUM,LMG,20040625,0.013,4131917.478,0,0,-0.16,0,0,0,0,0,0,0,0,392.3076923,7.692307692,3.76,0,15.49,0,0,0,5.88,0.699,317839806,MATERIALS,74,17.0153,12.5,46,0.0148,0.018,0.068,0.013,0.001
LEFROY RESOURCES LTD,LEF,20040625,0.19,4061250.19,0,0,0,0,0,0,0,0,0,0,0,15.78947368,13.15789474,3.76,0,15.49,0,0,0,5.88,0.699,21375001,MATERIALS,0,0,0,0,0,0,0.22,0.17,0.004
LEGALCO LTD,LCO,20040625,0.88,32819293.76,1.136363636,25.36023055,3.47,3.943181818,1.4,0.31,3.47,0.647727273,13.04728739,0,1,178.4090909,25,3.76,-2.623636364,15.49,9.870230548,-1.936818182,-4.743636364,5.88,0.699,37294652,COMMERCIAL SERVICES & SUPPLIES,66,86.6038,94.7368,44,0.7592,0.9066,2.45,0.67,0.0706
LEGEND CORPORATION,LGD,20040625,0.49,33232045.98,0,0,0,0,0,0,0,0,0,0,0,28.57142857,2.040816327,3.76,0,15.49,0,0,0,5.88,0.699,67820502,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,6,19.9291,33.3333,36,0.4973,0.5102,0.63,0.49,0.0049
LEGEND MINING,LEG,20040625,0.14,20808665.92,0,0,-0.5,0,28.7,0,0,0,0,0,0,78.57142857,87.14285714,3.76,0,15.49,0,0,0,5.88,0.699,148633328,MATERIALS,31,65.5492,50,24,0.1347,0.1391,0.24,0.016,0.0032
LEIGHTON HOLDINGS,LEI,20040625,9.25,2522364620,4.864864865,17.41996234,53.1,5.740540541,8.5,3,1.18,0.675675676,13.30540541,100,45,29.08108108,17.62162162,3.76,1.104864865,15.49,1.929962335,-0.139459459,-1.015135135,5.88,0.699,272688067,CAPITAL GOODS,94,91.2847,71.5329,85,8.9725,8.8895,11.9,7.71,0.1524
LEMARNE CORPORATION,LMC,20040625,2.2,39178332.6,5.681818182,4.435483871,49.6,22.54545455,46.4,2.29,3.968,-0.040909091,44.42814609,100,12.5,15.90909091,15,3.76,1.921818182,15.49,-11.05451613,16.66545455,-0.198181818,5.88,0.699,17808333,CAPITAL GOODS,16,41.5076,14.2857,47,2.2426,2.3174,2.55,1.12,0.0631
LEND LEASE CORP.,LLC,20040625,10.35,4153042346,3.671497585,0,-33.6,0,46.3,5.25,0,0.492753623,0,0,38,11.49758454,20.77294686,3.76,-0.088502415,15.49,0,0,-2.208502415,5.88,0.699,401260130,REAL ESTATE,11,46.6674,49.0384,37,10.3601,10.3548,11.47,8.05,0.0689
LEYSHON RESOURCES,LRL,20040625,0.33,36784241.34,0,330,0.1,0.303030303,0,0,0,0,0,0,0,66.66666667,78.78787879,3.76,0,15.49,314.51,-5.576969697,0,5.88,0.699,111467398,MATERIALS,62,40.5536,6.8182,49,0.3484,0.3792,0.55,0.07,0.0156
LIBERTY GOLD NL,LBY,20040625,0.165,2854500.165,0,0,0,0,0,0,0,0,0,0,0,61.21212121,3.03030303,3.76,0,15.49,0,0,0,5.88,0.699,17300001,MATERIALS,21,43.074,16.6667,65,0.1675,0.1851,0.2574,0.16,0.002
LIGHTING CORPORATION,LCL,20040625,0.77,64758896.51,4.155844156,12.58169935,6.12,7.948051948,105.6,0.31,1.9125,0.597402597,21.52325094,100,3.2,36.36363636,10.38961039,3.76,0.395844156,15.49,-2.908300654,2.068051948,-1.724155844,5.88,0.699,84102463,CAPITAL GOODS,53,33.9472,69.9999,34,0.7782,0.7816,0.97,0.68,0.0063
LIHIR GOLD LTD,LHG,20040625,1.04,1335593698,1.730769231,26,4,3.846153846,9.8,0.45,2.222222222,0.567307692,10.46581197,0,1.8,75.96153846,15.38461538,3.76,-2.029230769,15.49,10.51,-2.033846154,-4.149230769,5.88,0.699,1284224710,MATERIALS,76,81.0621,90,46,0.9881,0.9919,1.79,0.9,0.0319
LINDEN & CONWAY LTD,LDN,20040625,29.01,6117396.72,1.034126163,20.72142857,140,4.825922096,0.1,35.92,4.666666667,-0.238193726,8.922409061,0,30,3.412616339,11.40985867,3.76,-2.725873837,15.49,5.231428571,-1.054077904,-4.845873837,5.88,0.699,210872,RETAILING,100,0.0236,0,98,29.3068,29.3906,30,25.7,0
LINDSAY AUSTRALIA,LAU,20040625,0.31,33300252.08,7.096774194,23.84615385,1.3,4.193548387,55.2,0.19,0.590909091,0.387096774,6.553480475,100,2.2,58.06451613,27.41935484,3.76,3.336774194,15.49,8.356153846,-1.686451613,1.216774194,5.88,0.699,107420168,TRANSPORTATION,44,57.8865,33.3333,40,0.3069,0.3237,0.6313,0.195,0.0049
LION ENERGY LTD,LIO,20040625,0.006,10264537.75,0,0,-0.08,0,0,0,0,0,0,0,0,33.33333333,33.33333333,3.76,0,15.49,0,0,0,5.88,0.699,1710756292,ENERGY,45,81.7597,66.6667,45,0.0052,0.0054,0.01,0.003,0.0004
LION EQUITIES,LEL,20040625,0.04,862092.88,0,0,-3.19,0,376.9,0.14,0,-2.5,0,0,0,400,0,3.76,0,15.49,0,0,0,5.88,0.699,21552322,REAL ESTATE,40,29.5926,0,44,0.0414,0.0659,0.38,0.04,0
LION NATHAN LTD,LNN,20040625,6.78,3622150556,4.12979351,23.54166667,28.8,4.247787611,0,-0.44,1.028571429,0,0,100,28,1.032448378,23.00884956,3.76,0.36979351,15.49,8.051666667,-1.632212389,-1.75020649,5.88,0.699,534240495,FOOD BEVERAGE & TOBACCO,8,61.6584,58.8237,42,6.7265,6.5023,6.83,4.67,0.0215
LION SELECTION GROUP,LSG,20040625,1.6,160174248,3.75,9.81595092,16.3,10.1875,0,1.47,2.716666667,0.08125,20.94430272,92,6,53.125,21.25,3.76,-0.01,15.49,-5.67404908,4.3075,-2.13,5.88,0.699,100108905,MATERIALS,76,91.269,87.5,34,1.5084,1.5184,2.42,0.84,0.0456
LIONORE MINING INTL. CDI,LIM,20040625,6.8,1319727680,0,15.00110302,45.33,6.666176471,68.1,0,0,0,0,0,0,31.02941176,18.97058824,3.76,0,15.49,-0.488896978,0.786176471,0,5.88,0.699,194077600,MATERIALS,75,83.0191,94.5946,60,6.5178,6.2922,8.9,5.52,0.0688
LODESTONE EXPLOR.,LOD,20040625,0.081,1476862.227,0,0,-0.35,0,0,0,0,0,0,0,0,140.7407407,13.58024691,3.76,0,15.49,0,0,0,5.88,0.699,18232867,MATERIALS,39,39.1457,80,33,0.0848,0.085,0.23,0.07,0.0058
LOFTUS CAPITAL,LCP,20040625,0.72,37887204.96,3.125,14.4,5,6.944444444,0,0.77,2.222222222,-0.069444444,13.64087302,100,2.25,15.41666667,25.27777778,3.76,-0.635,15.49,-1.09,1.064444444,-2.755,5.88,0.699,52621118,DIVERSIFIED FINANCIALS,16,70.9254,80,30,0.7107,0.7104,0.8015,0.4887,0.0075
LONDON CITY EQU. LTD,LCE,20040625,0.205,3507270.585,9.756097561,2.958152958,6.93,33.80487805,1,0.25,3.465,-0.219512195,63.28097561,66,2,26.82926829,26.82926829,3.76,5.996097561,15.49,-12.53184704,27.92487805,3.876097561,5.88,0.699,17108637,DIVERSIFIED FINANCIALS,26,36.5146,72.7273,51,0.2101,0.2103,0.25,0.15,0.006
LONGREACH GROUP,LRX,20040625,0.165,27551837.12,0,35.86956522,0.46,2.787878788,1431.4,0.04,0,0.757575758,0,0,0,27.27272727,27.27272727,3.76,0,15.49,20.37956522,-3.092121212,0,5.88,0.699,166980831,TECHNOLOGY HARDWARE & EQUIPMENT,6,71.0754,81.8182,30,0.1582,0.1555,0.23,0.13,0.0068
LONGREACH OIL LTD.,LGO,20040625,0.01,1714000,0,0,-0.14,0,19.1,0,0,0,0,0,0,190,0,3.76,0,15.49,0,0,0,5.88,0.699,171400000,ENERGY,18,36.9533,0,26,0.0103,0.0117,0.029,0.01,0.0005
LOOKSMART LTD CDI 20:1,LOK,20040625,0.15,50715594,0,40.54054054,0.37,2.466666667,0,0.04,0,0.733333333,0,0,0,113.3333333,41.33333333,3.76,0,15.49,25.05054054,-3.413333333,0,5.88,0.699,338103960,SOFTWARE & SERVICES,60,43.1149,33.3333,53,0.1523,0.1505,0.315,0.076,0.0024
LOWAN AUSTRALIA,LAL,20040625,0.04,6768385.96,0,0,-1.42,0,82.1,0.02,0,0.5,0,0,0,120,37.5,3.76,0,15.49,0,0,0,5.88,0.699,169209649,FOOD BEVERAGE & TOBACCO,13,39.2432,64.7059,48,0.0417,0.0467,0.085,0.026,0.0015
LUDOWICI LTD,LDW,20040625,4.53,71949804.27,3.421633554,14.70779221,30.8,6.799116998,31.1,2.53,1.987096774,0.441501104,16.26818138,100,15.5,2.649006623,28.25607064,3.76,-0.338366446,15.49,-0.782207792,0.919116998,-2.458366446,5.88,0.699,15882959,CAPITAL GOODS,64,87.125,92,47,4.4913,4.4111,4.65,2.15,0.012
LUMACOM LTD,LUM,20040625,0.21,21410011.35,0,0,-3.93,0,35.3,0.05,0,0.761904762,0,0,0,342.8571429,7.142857143,3.76,0,15.49,0,0,0,5.88,0.699,101952435,TECHNOLOGY HARDWARE & EQUIPMENT,18,48.1027,40.7407,47,0.2112,0.2298,0.91,0.056,0.0087
LYNAS CORPORATION,LYC,20040625,0.39,82886007.75,0,0,-3.12,0,0,0,0,0,0,0,0,66.66666667,57.69230769,3.76,0,15.49,0,0,0,5.88,0.699,212528225,MATERIALS,66,70.0364,66.6666,48,0.3834,0.3833,0.63,0.093,0.0049
M2M CORPORATION,MCL,20040625,0.006,764628.33,0,0,-0.81,0,0,-0.01,0,0,0,0,0,150,0,3.76,0,15.49,0,0,0,5.88,0.699,127438055,SOFTWARE & SERVICES,63,33.1242,0,58,0.0061,0.0068,0.02,0.006,0
MACARTHUR COAL,MCC,20040625,1.92,297001875.8,0.520833333,44.54756381,4.31,2.244791667,14.6,1.07,4.31,0.442708333,5.859082944,0,1,7.8125,56.97916667,3.76,-3.239166667,15.49,29.05756381,-3.635208333,-5.359166667,5.88,0.699,154688477,MATERIALS,19,61.8531,57.5757,53,1.8599,1.6368,2.02,0.8458,0.0265
MACARTHURCOOK LTD,MCK,20040625,0.81,14884420.68,0,0,-23.27,0,2,-0.08,0,0,0,0,0,17.28395062,48.14814815,3.76,0,15.49,0,0,0,5.88,0.699,18375828,DIVERSIFIED FINANCIALS,54,33.1021,46.1538,51,0.8181,0.8152,0.93,0.3,0
MACKAY PERMANENT,MPB,20040625,3.92,22535147.04,5.484693878,14.34846266,27.32,6.969387755,1942,2.66,1.270697674,0.321428571,14.64205156,100,21.5,5.867346939,10.71428571,3.76,1.724693878,15.49,-1.141537335,1.089387755,-0.395306122,5.88,0.699,5748762,BANKS,4,49.8233,100,46,3.921,3.9511,4.15,3.15,0.0049
MACMAHON HOLDINGS,MAH,20040625,0.265,99097386.8,0,7.162162162,3.7,13.96226415,208.7,0.22,0,0.169811321,0,0,0,32.0754717,41.50943396,3.76,0,15.49,-8.327837838,8.082264151,0,5.88,0.699,373952403,CAPITAL GOODS,0,71.8911,39.9999,40,0.2631,0.2703,0.345,0.13,0.0024
MACMIN SILVER LTD,MMN,20040625,0.14,41871335.1,0,0,-1.3,0,0,0,0,0,0,0,0,78.57142857,47.14285714,3.76,0,15.49,0,0,0,5.88,0.699,299080965,MATERIALS,4,64.3198,88.8889,25,0.1345,0.1445,0.25,0.064,0.0037
MACQUARIE AIRPORTS STAPLED,MAP,20040625,2.03,2428724742,3.448275862,5.8,35,17.24137931,0,1.96,5,0.034482759,34.97536946,0,7,3.9408867,32.01970443,3.76,-0.311724138,15.49,-9.69,11.36137931,-2.431724138,5.88,0.699,1196416129,TRANSPORTATION,38,39.4003,20,47,2.0434,1.9533,2.1,0.81,0.0219
MACQUARIE BANK LTD,MBL,20040625,33.75,7309392244,3.614814815,14.48497854,233,6.903703704,859,10.72,1.909836066,0.68237037,20.87299613,90,122,10.81481481,15.79259259,3.76,-0.145185185,15.49,-1.005021459,1.023703704,-2.265185185,5.88,0.699,216574585,DIVERSIFIED FINANCIALS,52,32.0774,23.1076,36,34.0539,34.1925,37.12,18.79,0.2249
MACQUARIE COMMUNICA. STAPLED,MCG,20040625,3.44,573969576.2,5.581395349,0,-17.2,0,0,-0.55,0,0,0,0,19.2,6.395348837,18.60465116,3.76,1.821395349,15.49,0,0,-0.298604651,5.88,0.699,166851621,MEDIA,3,35.8761,18.5185,35,3.4991,3.4781,3.65,1.75,0.0546
MACQUARIE CORPORATE,MAQ,20040625,0.22,44792047.96,0,0,-1.04,0,0,0.31,0,-0.409090909,0,0,0,36.36363636,55.45454545,3.76,0,15.49,0,0,0,5.88,0.699,203600218,TELECOMMUNICATION SERVICES,10,42.2109,50,21,0.2229,0.2243,0.295,0.061,0.002
MACQUARIE COUNTRYWID UNIT,MCW,20040625,1.75,1086919038,8,14.01120897,12.49,7.137142857,49,1.53,0.892142857,0.125714286,14.15021475,0,14,7.428571429,9.714285714,3.76,4.24,15.49,-1.478791033,1.257142857,2.12,5.88,0.699,621096593,REAL ESTATE,68,21.685,7.6923,41,1.8008,1.7908,1.87,1.54,0.0367
MACQUARIE DDR TRUST UNIT,MDT,20040625,1.03,734733608,3.165048544,355.1724138,0.29,0.281553398,0,0.92,0.088957055,0.106796117,0.218341072,0,3.26,9.708737864,9.708737864,3.76,-0.594951456,15.49,339.6824138,-5.598446602,-2.714951456,5.88,0.699,713333600,REAL ESTATE,53,36.2765,54.5455,34,1.0423,1.0471,1.12,0.93,0.0102
MACQUARIE GOOD. MGT.,MGM,20040625,3.36,916325007.4,1.93452381,25.7866462,13.03,3.87797619,0,0.11,2.004615385,0.967261905,65.17613636,85,6.5,16.07142857,51.48809524,3.76,-1.82547619,15.49,10.2966462,-2.00202381,-3.94547619,5.88,0.699,272715776,REAL ESTATE,76,83.8756,72.2891,49,3.156,3.2323,3.85,1.1461,0.1123
MACQUARIE GOODMAN UNT,MGI,20040625,1.66,2648936388,7.921686747,14.42224153,11.51,6.93373494,68,1.37,0.875285171,0.174698795,13.65834139,0,13.15,7.228915663,10.84337349,3.76,4.161686747,15.49,-1.067758471,1.05373494,2.041686747,5.88,0.699,1595744812,REAL ESTATE,60,28.4826,11.7647,34,1.6826,1.676,1.78,1.39,0.0183
MACQUARIE INFRA. STAPLED,MIG,20040625,3.24,6254911536,2.314814815,0,-20.4,0,29.3,2.03,0,0.37345679,0,0,7.5,13.27160494,16.35802469,3.76,-1.445185185,15.49,0,0,-3.565185185,5.88,0.699,1930528252,TRANSPORTATION,60,38.9175,41.3793,41,3.2617,3.1751,3.69,2.64,0.0167
MACQUARIE LEISURE STAPLED,MLE,20040625,1.08,165114086,7.12962963,7.248322148,14.9,13.7962963,43,0.86,1.935064935,0.203703704,29.29801895,0,7.7,3.703703704,27.77777778,3.76,3.36962963,15.49,-8.241677852,7.916296296,1.24962963,5.88,0.699,152883413,REAL ESTATE,25,41.8551,57.8948,39,1.0862,1.0793,1.12,0.6,0.0102
MACQUARIE OFFICE UNIT,MOF,20040625,1.19,1138600269,8.613445378,11.24763705,10.58,8.890756303,46.8,1.14,1.032195122,0.042016807,17.79367536,0,10.25,5.882352941,7.56302521,3.76,4.853445378,15.49,-4.242362949,3.010756303,2.733445378,5.88,0.699,956806949,REAL ESTATE,32,37.729,28.5715,28,1.1993,1.2013,1.32,1.1,0.008
MACQUARIE PROLOGIS UNITS,MPR,20040625,1.02,713212265.2,9.705882353,10.28225806,9.92,9.725490196,0,0.83,1.002020202,0.18627451,19.45546893,0,9.9,19.60784314,2.941176471,3.76,5.945882353,15.49,-5.207741935,3.845490196,3.825882353,5.88,0.699,699227711,REAL ESTATE,82,19.1447,13.3333,59,1.052,1.0641,1.25,0.99,0.0185
MACRO CORP. LTD,MAC,20040625,0.05,4608731.7,3.2,31.25,0.16,3.2,23.4,0.11,1,-1.2,6.4,100,0.16,60,42,3.76,-0.56,15.49,15.76,-2.68,-2.68,5.88,0.699,92174634,HOTELS RESTAURANTS & LEISURE,88,6.1173,0,86,0.05,0.0517,0.1,0.021,0
MAGELLAN PETROLEUM,MAG,20040625,1.32,32005097.52,3.787878788,11.37931034,11.6,8.787878788,0,0,2.32,0,0,0,5,17.42424242,16.66666667,3.76,0.027878788,15.49,-4.110689655,2.907878788,-2.092121212,5.88,0.699,24246286,ENERGY,67,82.8616,96.2963,48,1.2726,1.2556,2,1.05,0.0242
MAGNA PACIFIC,MPH,20040625,0.68,78141135.12,2.941176471,14.46808511,4.7,6.911764706,0,0.33,2.35,0.514705882,18.03475936,0,2,5.882352941,38.97058824,3.76,-0.818823529,15.49,-1.021914894,1.031764706,-2.938823529,5.88,0.699,114913434,MEDIA,63,56.2801,83.3334,54,0.6769,0.6616,0.71,0.285,0.004
MAGNESIUM INTERNAT.,MIL,20040625,0.063,29616968.18,0,0,-0.71,0,0,0,0,0,0,0,0,66.66666667,23.80952381,3.76,0,15.49,0,0,0,5.88,0.699,470110606,MATERIALS,26,41.9201,38.4615,27,0.0641,0.0663,0.2,0.05,0.0015
MAGNUM GOLD NL,MGU,20040625,0.041,2630790.092,0,0,-0.05,0,0,0,0,0,0,0,0,0,75.6097561,3.76,0,15.49,0,0,0,5.88,0.699,64165612,MATERIALS,82,91.215,96,68,0.0336,0.0327,0.041,0.01,0.0059
MALACHITE RESOURCES,MAR,20040625,0.2,8247813,0,0,-1.17,0,0,0,0,0,0,0,0,40,30,3.76,0,15.49,0,0,0,5.88,0.699,41239065,MATERIALS,21,56.9267,30,31,0.1952,0.2139,0.275,0.11,0.0075
MARENGO MINING,MGO,20040625,0.095,2754424.395,0,0,-0.7,0,0,0,0,0,0,0,0,94.73684211,0,3.76,0,15.49,0,0,0,5.88,0.699,28993941,MATERIALS,48,9.4678,0,35,0.0988,0.108,0.185,0.095,0.002
MARINER FINANCIAL,MFI,20040625,1.05,63090516.3,0,17.04545455,6.16,5.866666667,0,0.52,0,0.504761905,0,0,0,65.71428571,18.0952381,3.76,0,15.49,1.555454545,-0.013333333,0,5.88,0.699,60086206,DIVERSIFIED FINANCIALS,7,47.4633,35,38,1.0568,1.1378,1.74,0.205,0.0162
MARINER RETIREMENT,MRT,20040625,0.36,12600000,0,0,-1.13,0,0,0.09,0,0.75,0,0,0,108.3333333,50,3.76,0,15.49,0,0,0,5.88,0.699,35000000,DIVERSIFIED FINANCIALS,35,49.7,64.2857,37,0.3606,0.3871,0.72,0.06,0.0155
MARK SENSING,MPI,20040625,0.12,24251798.88,0,0,-1.74,0,13.6,0.05,0,0.583333333,0,0,0,25,46.66666667,3.76,0,15.49,0,0,0,5.88,0.699,202098324,MATERIALS,18,77.6717,100,23,0.1161,0.1153,0.145,0.0638,0.0024
MARLBOROUGH RESOURCE,MBG,20040625,0.023,12842299.69,0,0,-1.57,0,68.4,0,0,0,0,0,0,165.2173913,0,3.76,0,15.49,0,0,0,5.88,0.699,558360856,MATERIALS,56,14.2759,7.6923,32,0.0263,0.0294,0.0575,0.023,0.0015
MARYBOROUGH SUGAR,MSF,20040625,5.1,15861010.2,1.960784314,0,-423,0,12.9,7.28,0,-0.42745098,0,0,10,52.94117647,6.862745098,3.76,-1.799215686,15.49,0,0,-3.919215686,5.88,0.699,3110002,FOOD BEVERAGE & TOBACCO,30,89.7298,100,51,5.0118,5.0661,7.5,4.85,0.04
MATRIX METALS,MRX,20040625,0.099,53572613.39,0,0,-1.07,0,71.9,0,0,0,0,0,0,71.71717172,64.64646465,3.76,0,15.49,0,0,0,5.88,0.699,541137509,MATERIALS,28,34.4843,25,26,0.1044,0.1102,0.16,0.032,0.0026
MAWSON WEST LTD,MWE,20040625,0.12,7408983.48,0,0,-0.1,0,130.3,0,0,0,0,0,0,195.8333333,4.166666667,3.76,0,15.49,0,0,0,5.88,0.699,61741529,MATERIALS,45,26.7248,11.1111,35,0.1267,0.1332,0.355,0.085,0.0049
MAXE-TEC AUSTRALIA,MXA,20040625,0.003,1578144.486,0,0,-0.28,0,16.9,0,0,0,0,0,0,166.6666667,33.33333333,3.76,0,15.49,0,0,0,5.88,0.699,526048162,MEDIA,73,36.2945,0,47,0.0031,0.0034,0.018,0.002,0
MAXITRANS INDUSTRIES,MXI,20040625,0.75,127546281,4,17.20183486,4.36,5.813333333,59.4,0.12,1.453333333,0.84,21.14666667,100,3,26.66666667,49.33333333,3.76,0.24,15.49,1.711834862,-0.066666667,-1.88,5.88,0.699,170061708,CAPITAL GOODS,72,92.2106,93.75,54,0.7157,0.7158,0.94,0.15,0.0162
MAYNE GROUP LTD,MAY,20040625,3.27,2093586245,3.211009174,0,-43.5,0,34.7,1.25,0,0.617737003,0,0,10.5,12.8440367,17.12538226,3.76,-0.548990826,15.49,0,0,-2.668990826,5.88,0.699,640240442,HEALTH CARE EQUIPMENT & SERVICES,44,69.9266,92.3077,30,3.2191,3.1926,4.22,2.58,0.0326
MBF CARPENTERS,MBF,20040625,0.35,35012898.2,0,4.289215686,8.16,23.31428571,28.4,0.82,0,-1.342857143,0,0,0,0,65.71428571,3.76,0,15.49,-11.20078431,17.43428571,0,5.88,0.699,100036852,CAPITAL GOODS,100,100,0,98,0.3038,0.1958,0.8333,0.1083,0
MBOX.COM LTD,MBX,20040625,0.059,3820699.639,0,0,-1.07,0,0.6,0.05,0,0.152542373,0,0,0,111.8644068,40.6779661,3.76,0,15.49,0,0,0,5.88,0.699,64757621,SOFTWARE & SERVICES,45,40.1208,33.3333,23,0.0594,0.0651,0.125,0.029,0.0004
MCGUIGAN SIMEON,MGW,20040625,4.74,516466541.6,4.377637131,12.5,37.92,8,74.4,2.49,1.82746988,0.474683544,19.27321946,100,20.75,8.016877637,22.15189873,3.76,0.617637131,15.49,-2.99,2.12,-1.502362869,5.88,0.699,108959186,FOOD BEVERAGE & TOBACCO,4,51.5909,28.5712,37,4.7374,4.7239,5.1,3.7,0.0098
MCMILLAN SHAKESPEARE,MMS,20040625,0.78,50453075.4,0,0,0,0,0,0,0,0,0,0,0,6.41025641,21.79487179,3.76,0,15.49,0,0,0,5.88,0.699,64683430,COMMERCIAL SERVICES & SUPPLIES,89,77.6619,83.3333,76,0.7557,0.7301,0.82,0.65,0.0098
MCPHERSON'S LTD,MCP,20040625,4.35,245866558.8,3.908045977,16.17100372,26.9,6.183908046,413.2,-0.17,1.582352941,0,0,100,17,32.18390805,26.66666667,3.76,0.148045977,15.49,0.681003717,0.303908046,-1.971954023,5.88,0.699,56521048,COMMERCIAL SERVICES & SUPPLIES,54,74.3974,100,34,4.2709,4.3332,5.58,1.71,0.0581
MEDAIRE INC CDI,MDE,20040625,0.8,43031044,0,0,-3.07,0,0,0.07,0,0.9125,0,0,0,78.75,33.75,3.76,0,15.49,0,0,0,5.88,0.699,53788805,HEALTH CARE EQUIPMENT & SERVICES,85,17.3203,22.2222,58,0.8733,0.9331,1.43,0.53,0.0367
MEDEC LTD,MAA,20040625,0.17,1751509.66,0,1700,0.01,0.058823529,0,0.14,0,0.176470588,0,0,0,264.7058824,0,3.76,0,15.49,1684.51,-5.821176471,0,5.88,0.699,10302998,HEALTH CARE EQUIPMENT & SERVICES,26,25.5655,0,30,0.1764,0.2226,0.58,0.17,0
MEDICA HOLDINGS,MCA,20040625,0.55,25178511.6,0,0,-10.2,0,1.2,0.31,0,0.436363636,0,0,0,72.72727273,7.272727273,3.76,0,15.49,0,0,0,5.88,0.699,45779112,PHARMACEUTICALS & BIOTECHNOLOGY,4,37.4775,57.6923,37,0.5725,0.6117,1.15,0.53,0.016
MEDICAL CORPORATION,MOD,20040625,0.175,20919492.65,0,0,-1.47,0,0,0.03,0,0.828571429,0,0,0,168.5714286,2.857142857,3.76,0,15.49,0,0,0,5.88,0.699,119539958,HEALTH CARE EQUIPMENT & SERVICES,67,15.356,0,26,0.1936,0.2081,0.455,0.17,0.0093
MEDICAL DEVELOPMENTS,MVP,20040625,0.84,47863200,0,0,0,0,0,0,0,0,0,0,0,4.761904762,46.42857143,3.76,0,15.49,0,0,0,5.88,0.699,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,88,67.2129,64.7059,68,0.812,0.7675,0.88,0.475,0.032
MEDICAL MONITORS,MDM,20040625,0.073,17274976.52,0,0,-1.92,0,104.3,0,0,0,0,0,0,84.93150685,54.79452055,3.76,0,15.49,0,0,0,5.88,0.699,236643514,HEALTH CARE EQUIPMENT & SERVICES,33,33.7854,40,34,0.0749,0.0773,0.13,0.022,0.0006
MEDIGARD LTD,MGZ,20040625,0.17,3452414.06,0,0,0,0,0,0,0,0,0,0,0,182.3529412,11.76470588,3.76,0,15.49,0,0,0,5.88,0.699,20308318,HEALTH CARE EQUIPMENT & SERVICES,37,33.7622,0,33,0.1754,0.1829,0.43,0.15,0.006
MEDITECH RESEARCH,MTR,20040625,0.195,24455894.78,0,0,-2.6,0,0,0,0,0,0,0,0,112.8205128,7.692307692,3.76,0,15.49,0,0,0,5.88,0.699,125414845,PHARMACEUTICALS & BIOTECHNOLOGY,19,29.7408,47.619,33,0.2049,0.2279,0.415,0.075,0.0024
MEDIVAC LTD,MDV,20040625,0.17,5525000,0,0,-14.39,0,0,0,0,0,0,0,0,117.6470588,11.76470588,3.76,0,15.49,0,0,0,5.88,0.699,32500000,HEALTH CARE EQUIPMENT & SERVICES,21,49.3284,20,33,0.1705,0.1757,0.4,0.018,0.0066
MEDUSA MINING LTD,MML,20040625,0.375,6566859.375,0,0,-0.22,0,0,0,0,0,0,0,0,52,48.8,3.76,0,15.49,0,0,0,5.88,0.699,17511625,MATERIALS,63,21.4637,0,41,0.3899,0.4005,0.52,0.2347,0.0097
MELBOURNE IT LTD,MLB,20040625,0.83,43443077.31,3.614457831,19.85645933,4.18,5.036144578,0,0.14,1.393333333,0.831325301,17.07917384,100,3,8.43373494,50,3.76,-0.145542169,15.49,4.36645933,-0.843855422,-2.265542169,5.88,0.699,52341057,SOFTWARE & SERVICES,32,41.8042,22.2222,33,0.833,0.8137,0.9,0.31,0.0049
MERCHANT HOUSE,MHI,20040625,0.165,15440558.1,6.060606061,6.707317073,2.46,14.90909091,87.9,0.13,2.46,0.212121212,32.2004662,0,1,33.33333333,15.15151515,3.76,2.300606061,15.49,-8.782682927,9.029090909,0.180606061,5.88,0.699,93579140,CONSUMER DURABLES & APPAREL,18,45.8533,16.6667,51,0.1665,0.1696,0.2,0.13,0.004
MERMAID MARINE,MRM,20040625,0.285,32684451.23,0,5.172413793,5.51,19.33333333,77.7,0.33,0,-0.157894737,0,0,0,82.45614035,47.36842105,3.76,0,15.49,-10.31758621,13.45333333,0,5.88,0.699,114682285,TRANSPORTATION,94,39.087,38.4615,88,0.2899,0.3107,0.485,0.145,0.0037
METABOLIC,MBP,20040625,0.93,212030332.7,0,0,-5.34,0,0,0.08,0,0.913978495,0,0,0,62.3655914,32.25806452,3.76,0,15.49,0,0,0,5.88,0.699,227989605,PHARMACEUTICALS & BIOTECHNOLOGY,67,77.1086,78.5714,49,0.9033,0.8906,1.45,0.5,0.0098
METAL STORM LTD,MST,20040625,0.38,198347214.5,0,0,-1.44,0,0,0.02,0,0.947368421,0,0,0,78.94736842,2.631578947,3.76,0,15.49,0,0,0,5.88,0.699,521966354,CAPITAL GOODS,59,34.8212,10,34,0.3863,0.4035,1.0075,0.32,0.004
METALS EXPLORATION.,MTX,20040625,0.95,31684585.25,5.263157895,10.49723757,9.05,9.526315789,0,-0.07,1.81,0,0,100,5,0,10.52631579,3.76,1.503157895,15.49,-4.992762431,3.646315789,-0.616842105,5.88,0.699,33352195,DIVERSIFIED FINANCIALS,93,95.0014,90.2439,71,0.8443,0.755,0.95,0.275,0.0356
METCASH TRADING,MTT,20040625,2.7,1719572917,4.074074074,16.77018634,16.1,5.962962963,66.6,0.36,1.463636364,0.866666667,24.2037037,100,11,3.333333333,21.11111111,3.76,0.314074074,15.49,1.280186335,0.082962963,-1.805925926,5.88,0.699,636878858,FOOD & STAPLES RETAILING,17,59.6456,38.4615,52,2.6785,2.6056,2.75,1.9,0.0174
METEX RESOURCES,MEE,20040625,0.067,12757412.58,0,0,-0.53,0,0,0,0,0,0,0,0,101.4925373,20.89552239,3.76,0,15.49,0,0,0,5.88,0.699,190409143,MATERIALS,38,56.0081,13.3334,33,0.0666,0.0693,0.135,0.0432,0.001
METHANOL AUSTRALIA,MEO,20040625,0.17,23247112.4,0,0,-0.34,0,1.8,0,0,0,0,0,0,64.70588235,49.41176471,3.76,0,15.49,0,0,0,5.88,0.699,136747720,ENERGY,14,48.0453,40,34,0.1709,0.1784,0.265,0.08,0.004
METROLAND AUSTRALIA,MTD,20040625,0.255,20078304.5,7.843137255,3.739002933,6.82,26.74509804,205.8,0.15,3.41,0.411764706,66.72156863,0,2,21.56862745,37.25490196,3.76,4.083137255,15.49,-11.75099707,20.86509804,1.963137255,5.88,0.699,78738449,REAL ESTATE,29,50.5502,33.3333,26,0.2545,0.2433,0.3,0.145,0.0084
MFS DIVERSIFIED UNIT,MFT,20040625,0.85,38702412.5,7.105882353,71.42857143,1.19,1.4,0,0.94,0.197019868,-0.105882353,3.346307885,0,6.04,17.64705882,5.882352941,3.76,3.345882353,15.49,55.93857143,-4.48,1.225882353,5.88,0.699,45532250,REAL ESTATE,25,3.1905,0,43,0.8787,0.8893,0.95,0.81,0.0204
MGM WIRELESS LTD,MWR,20040625,0.018,1694847.42,0,0,-0.73,0,0,0.01,0,0.444444444,0,0,0,16.66666667,33.33333333,3.76,0,15.49,0,0,0,5.88,0.699,94158190,SOFTWARE & SERVICES,63,63.9938,83.3334,47,0.0172,0.0165,0.027,0.012,0.0008
MIA GROUP LTD,MIA,20040625,0.98,675033089.5,3.265306122,0,-3.8,0,0,-0.11,0,0,0,100,3.2,1.020408163,37.75510204,3.76,-0.494693878,15.49,0,0,-2.614693878,5.88,0.699,688809275,HEALTH CARE EQUIPMENT & SERVICES,44,70.3233,66.6668,50,0.964,0.8813,0.98,0.49,0.0063
MICHELAGO LTD,MIC,20040625,0.077,33244791.27,0,0,-0.33,0,0,0,0,0,0,0,0,107.7922078,75.32467532,3.76,0,15.49,0,0,0,5.88,0.699,431750536,MATERIALS,32,38.5949,3.5714,33,0.0791,0.0861,0.155,0.006,0.0029
MICROVIEW LTD,MVL,20040625,0.026,2288768.17,0,0,-5,0,21.9,0.02,0,0.230769231,0,0,0,57.69230769,0,3.76,0,15.49,0,0,0,5.88,0.699,88029545,MEDIA,20,35.8094,0,26,0.0272,0.03,0.083,0.025,0.0005
MIDAS RESOURCES,MDS,20040625,0.145,8322084.76,0,0,-0.49,0,0,0,0,0,0,0,0,89.65517241,31.03448276,3.76,0,15.49,0,0,0,5.88,0.699,57393688,MATERIALS,59,81.8481,85.7143,38,0.136,0.1409,0.26,0.1,0.0055
MIDWARE LTD,MIW,20040625,0.037,7296200.977,0,0,-3,0,0,-0.01,0,0,0,0,0,170.2702703,18.91891892,3.76,0,15.49,0,0,0,5.88,0.699,197194621,SOFTWARE & SERVICES,44,12.6958,0,34,0.0403,0.046,0.1,0.022,0.0012
MIDWEST CORPORATION,MIS,20040625,0.55,30260044.1,0,0,-5.5,0,0,0,0,0,0,0,0,74.54545455,66.36363636,3.76,0,15.49,0,0,0,5.88,0.699,55018262,MATERIALS,81,13.6338,28.5714,63,0.5824,0.6136,1.2501,0.185,0.0126
MIKOH CORPORATION,MIK,20040625,0.044,4253455.052,0,0,-1.05,0,0,0.01,0,0.772727273,0,0,0,88.63636364,20.45454545,3.76,0,15.49,0,0,0,5.88,0.699,96669433,COMMERCIAL SERVICES & SUPPLIES,49,34.0134,39.9999,60,0.045,0.0479,0.08,0.015,0.0005
MILLEPEDE INTERNAT.,MPD,20040625,0.115,8598053.2,0,0,-1.94,0,1.3,0.03,0,0.739130435,0,0,0,221.7391304,21.73913043,3.76,0,15.49,0,0,0,5.88,0.699,74765680,MATERIALS,49,32.0633,0,41,0.1211,0.1277,0.36,0.09,0.0024
MILLER'S RETAIL,MRL,20040625,1.35,328136018,7.037037037,10.62992126,12.7,9.407407407,222,0.46,1.336842105,0.659259259,23.40096618,100,9.5,45.92592593,5.925925926,3.76,3.277037037,15.49,-4.86007874,3.527407407,1.157037037,5.88,0.699,243063717,RETAILING,24,39.945,26.3158,30,1.362,1.4223,2.28,1.3,0.0147
MILTON CORPORATION,MLT,20040625,13.41,928202316.8,3.728560776,21.94762684,61.1,4.556301268,6.4,13.65,1.222,-0.017897092,9.098048856,100,50,4.399701715,5.667412379,3.76,-0.031439224,15.49,6.457626841,-1.323698732,-2.151439224,5.88,0.699,69217175,DIVERSIFIED FINANCIALS,91,62.3236,88.4612,65,13.3968,13.4,13.95,10.9,0.0098
MINARA RESOURCES,MRE,20040625,2.46,1135301555,0,0.617671429,398.27,161.898374,0,0,0,0,0,0,0,48.37398374,14.22764228,3.76,0,15.49,-14.87232857,156.018374,0,5.88,0.699,461504697,MATERIALS,5,41.7815,13.4615,22,2.48,2.4691,3.6,0.5054,0.0382
MINCOR RESOURCES NL,MCR,20040625,0.68,132030843.4,2.205882353,14.7826087,4.6,6.764705882,92.4,0.23,3.066666667,0.661764706,22.4488491,0,1.5,52.94117647,50.29411765,3.76,-1.554117647,15.49,-0.707391304,0.884705882,-3.674117647,5.88,0.699,194163005,MATERIALS,16,51.1772,22.2222,40,0.6754,0.6745,1.01,0.202,0.0223
MINERAL COMMODITIES,MRC,20040625,0.25,13507190,0,14.45086705,1.73,6.92,0.6,0,0,0,0,0,0,58,18,3.76,0,15.49,-1.039132948,1.04,0,5.88,0.699,54028760,MATERIALS,32,51.6415,70.5882,37,0.2493,0.2612,0.39,0.11,0.0108
MINERAL DEPOSITS,MDL,20040625,0.235,19668855.4,0,0,-10.74,0,2.5,0,0,0,0,0,0,70.21276596,40.42553191,3.76,0,15.49,0,0,0,5.88,0.699,83697257,MATERIALS,25,33.1932,25.9259,31,0.2456,0.2522,0.38,0.09,0.0093
MINERAL SECURITIES,MSX,20040625,0.87,15900849.06,0,5.184743743,16.78,19.28735632,0,0.76,0,0.126436782,0,0,0,59.77011494,5.747126437,3.76,0,15.49,-10.30525626,13.40735632,0,5.88,0.699,18276838,DIVERSIFIED FINANCIALS,62,44.16,34.4827,50,0.8779,0.9223,1.4382,0.1501,0.0126
MINERALS CORPORATION,MSC,20040625,0.099,32893147.88,0,0,-7.1,0,42.1,0.13,0,-0.313131313,0,0,0,71.71717172,7.070707071,3.76,0,15.49,0,0,0,5.88,0.699,332254019,MATERIALS,11,40.4453,33.3333,25,0.1003,0.1083,0.285,0.095,0.0009
MINOTAUR RESOURCES,MNR,20040625,1.02,42824704.08,0,0,-0.91,0,1.5,0,0,0,0,0,0,45.09803922,56.66666667,3.76,0,15.49,0,0,0,5.88,0.699,41985004,MATERIALS,6,39.2466,25,26,1.0324,1.0499,1.45,0.4416,0.0136
MIRRABOOKA INVEST.,MIR,20040625,1.24,143921838.8,4.032258065,29.10798122,4.26,3.435483871,0,1.33,0.852,-0.072580645,6.911350958,100,5,9.677419355,10.40322581,3.76,0.272258065,15.49,13.61798122,-2.444516129,-1.847741935,5.88,0.699,116065999,DIVERSIFIED FINANCIALS,5,56.3765,69.2308,13,1.2301,1.2225,1.36,0.9288,0.0117
MIRVAC GROUP STAPLED,MGR,20040625,4.21,2986857640,7.648456057,11.71396772,35.94,8.536817102,46.9,3.02,1.116149068,0.282660333,17.42368376,40,32.2,15.67695962,1.425178147,3.76,3.888456057,15.49,-3.776032276,2.656817102,1.768456057,5.88,0.699,709467373,REAL ESTATE,60,16.0856,6.6667,38,4.317,4.3341,4.81,4.01,0.0625
MITHRIL RESOURCES,MTH,20040625,0.41,12040880,0,0,-1.37,0,0,0,0,0,0,0,0,58.53658537,47.56097561,3.76,0,15.49,0,0,0,5.88,0.699,29368000,MATERIALS,1,65.0156,60,16,0.4056,0.3978,0.65,0.2,0.004
MMC CONTRARIAN LTD,MMA,20040625,0.94,188014100.9,0,447.6190476,0.21,0.223404255,0,1.01,0,-0.074468085,0,0,0,0,3.191489362,3.76,0,15.49,432.1290476,-5.656595745,0,5.88,0.699,200015001,DIVERSIFIED FINANCIALS,100,68.3808,66.6667,68,0.9301,0.9287,0.94,0.91,0.0049
MOBILE INNOVATIONS,MOB,20040625,0.125,14064012.5,0,3.462603878,3.61,28.88,11.6,0.09,0,0.28,0,0,0,44,36,3.76,0,15.49,-12.02739612,23,0,5.88,0.699,112512100,TELECOMMUNICATION SERVICES,75,49.0975,40,37,0.126,0.1243,0.245,0.082,0.0097
MOBILESOFT LTD,MSO,20040625,0.095,10380650,0,0,-3.02,0,0,0.01,0,0.894736842,0,0,0,26.31578947,76.84210526,3.76,0,15.49,0,0,0,5.88,0.699,109270000,TELECOMMUNICATION SERVICES,22,41.2084,41.1765,50,0.0991,0.0951,0.11,0.013,0.006
MOKUTI MINING LTD,MOK,20040625,0.18,2112470.46,0,0,-1.3,0,0,0,0,0,0,0,0,38.88888889,5.555555556,3.76,0,15.49,0,0,0,5.88,0.699,11735947,MATERIALS,76,88.4913,100,71,0.1762,0.1826,0.25,0.17,0.004
MOLOPO AUSTRALIA LTD,MPO,20040625,0.037,11782635.79,0,0,-0.79,0,0,0,0,0,0,0,0,156.7567568,21.62162162,3.76,0,15.49,0,0,0,5.88,0.699,318449616,ENERGY,42,37.4349,13.3333,34,0.0388,0.0409,0.085,0.0268,0.0019
MONADELPHOUS GROUP,MND,20040625,5.67,110798048.3,4.938271605,13.5645933,41.8,7.372134039,13.6,1.89,1.492857143,0.666666667,19.61199295,100,28,7.760141093,36.15520282,3.76,1.178271605,15.49,-1.925406699,1.492134039,-0.941728395,5.88,0.699,19541102,CAPITAL GOODS,48,34.5193,0,31,5.7067,5.6495,6.1,2.3,0.0314
MONARCH RESOURCES,MRS,20040625,0.24,5489040.48,0,0,-1.41,0,0,0,0,0,0,0,0,87.5,25,3.76,0,15.49,0,0,0,5.88,0.699,22871002,MATERIALS,0,49.7321,92.3077,40,0.2408,0.2616,0.43,0.13,0.008
MONTEC INTERNATIONAL,MTI,20040625,0.56,17300708.32,0,0,-1.5,0,0,0.08,0,0.857142857,0,0,0,39.28571429,21.42857143,3.76,0,15.49,0,0,0,5.88,0.699,30894122,FOOD BEVERAGE & TOBACCO,32,54.5355,58.3333,36,0.5532,0.5315,0.75,0.44,0.016
MONTERAY GROUP,MRY,20040625,0.012,4273981.176,0,0,-0.14,0,0,0,0,0,0,0,0,50,75,3.76,0,15.49,0,0,0,5.88,0.699,356165098,SOFTWARE & SERVICES,71,48.172,44.4444,59,0.0121,0.0115,0.015,0.0034,0.0007
MONTO MINERALS LTD,MOO,20040625,0.073,19763475.49,0,0,-0.58,0,0,0,0,0,0,0,0,84.93150685,38.35616438,3.76,0,15.49,0,0,0,5.88,0.699,270732541,MATERIALS,22,38.2614,38.0952,39,0.0739,0.0764,0.13,0.03,0.001
MORNING STAR HOLDING,MSH,20040625,0.026,1742325.104,0,0,-0.21,0,19.7,0.03,0,-0.153846154,0,0,0,669.2307692,100,3.76,0,15.49,0,0,0,5.88,0.699,67012504,HOTELS RESTAURANTS & LEISURE,92,4.2045,100,94,0.0603,0.1422,0.24,0.022,0
MOSAIC OIL NL,MOS,20040625,0.21,82901154.42,0,105,0.2,0.952380952,0.3,0,0,0,0,0,0,30.95238095,40.47619048,3.76,0,15.49,89.51,-4.927619048,0,5.88,0.699,394767402,ENERGY,82,25.8581,23.0769,60,0.2237,0.2268,0.27,0.115,0.0066
MOTION PICTURE CO.,MPC,20040625,0.04,2054400.4,0,0,-1.08,0,0,0.03,0,0.25,0,0,0,175,50,3.76,0,15.49,0,0,0,5.88,0.699,51360010,MEDIA,15,92.4271,100,40,0.0357,0.0343,0.12,0.02,0.0018
MOTO GOLDMINES LTD,MTO,20040625,0.25,29771402.25,0,0,-0.61,0,0,0,0,0,0,0,0,20.8,40,3.76,0,15.49,0,0,0,5.88,0.699,119085609,SOFTWARE & SERVICES,16,52.5734,41.1765,14,0.2489,0.2471,0.2925,0.0384,0.0037
MOUNT BURGESS MINING,MTB,20040625,0.07,9016000,0,0,-0.71,0,0.9,0,0,0,0,0,0,142.8571429,14.28571429,3.76,0,15.49,0,0,0,5.88,0.699,128800000,MATERIALS,69,15.9891,0,43,0.0763,0.0788,0.165,0.05,0.0045
MOUNT CONQUEROR,MCO,20040625,0.062,3415875.182,0,0,-0.28,0,0,0,0,0,0,0,0,93.5483871,35.48387097,3.76,0,15.49,0,0,0,5.88,0.699,55094761,MATERIALS,59,58.1454,57.1429,51,0.061,0.0617,0.12,0.03,0.0016
MOUNT GIBSON IRON,MGX,20040625,0.165,46623360.63,0,0,-10.14,0,0.4,0,0,0,0,0,0,39.39393939,33.33333333,3.76,0,15.49,0,0,0,5.88,0.699,282565822,MATERIALS,65,8.455,0,56,0.1696,0.1735,0.2273,0.088,0.0024
MPI MINES LTD,MPM,20040625,1.63,209962489.1,0,90.55555556,1.8,1.104294479,0,0,0,0,0,0,0,18.40490798,63.19018405,3.76,0,15.49,75.06555556,-4.775705521,0,5.88,0.699,128811343,MATERIALS,32,66.7627,72.7273,55,1.5938,1.5144,1.89,0.35,0.0172
MRI HOLDINGS LTD.,MRI,20040625,0.22,10131259.82,0,4.444444444,4.95,22.5,0,0.5,0,-1.272727273,0,0,0,22.72727273,25,3.76,0,15.49,-11.04555556,16.62,0,5.88,0.699,46051181,DIVERSIFIED FINANCIALS,100,97.6082,100,98,0.1967,0.194,0.27,0.135,0.011
MTM ENTERTAINMENT UNIT,MME,20040625,0.12,12800000.04,0,3.96039604,3.03,25.25,85.8,0.22,0,-0.833333333,0,0,0,58.33333333,25,3.76,0,15.49,-11.52960396,19.37,0,5.88,0.699,106666667,REAL ESTATE,24,62.4843,66.6667,67,0.1186,0.1202,0.19,0.059,0.0024
MULTIEMEDIA LTD,MUL,20040625,0.045,51484754.34,0,0,-1.45,0,0,0.01,0,0.777777778,0,0,0,177.7777778,66.66666667,3.76,0,15.49,0,0,0,5.88,0.699,1144105652,SOFTWARE & SERVICES,29,37.8018,23.0769,30,0.0465,0.0516,0.115,0.005,0.0014
MULTISTACK INTERNAT.,MSI,20040625,0.017,1904060.078,0,0,-0.42,0,189.8,0.1,0,-4.882352941,0,0,0,252.9411765,23.52941176,3.76,0,15.49,0,0,0,5.88,0.699,112003534,CAPITAL GOODS,10,20.4079,10.5263,80,0.027,0.0384,0.06,0.01,0.0084
MURCHISON HOLDINGS,MCH,20040625,0.95,9781565.75,0,4.556354916,20.85,21.94736842,0,0.82,0,0.136842105,0,0,0,7.368421053,62.10526316,3.76,0,15.49,-10.93364508,16.06736842,0,5.88,0.699,10296385,DIVERSIFIED FINANCIALS,98,2.0622,0,90,0.9649,0.9609,1.02,0.13,0
MURCHISON UNITED NL,MUR,20040625,0.021,4159116.15,0,0.095497954,21.99,1047.142857,0,0,0,0,0,0,0,76.19047619,33.33333333,3.76,0,15.49,-15.39450205,1041.262857,0,5.88,0.699,198053150,MATERIALS,47,58.0478,75,42,0.0205,0.0191,0.47,0.014,0.0008
MXL LTD.,MXL,20040625,0.11,53722381.02,0,0,-0.7,0,0,0.01,0,0.909090909,0,0,0,77.27272727,16.36363636,3.76,0,15.49,0,0,0,5.88,0.699,488385282,COMMERCIAL SERVICES & SUPPLIES,2,70.1825,100,28,0.1068,0.1121,0.19,0.077,0.0049
MYOB LTD,MYO,20040625,1.38,350934622.4,1.268115942,40.11627907,3.44,2.492753623,28.4,0.09,1.965714286,0.934782609,22.53864734,100,1.75,7.971014493,38.4057971,3.76,-2.491884058,15.49,24.62627907,-3.387246377,-4.611884058,5.88,0.699,254300451,SOFTWARE & SERVICES,12,48.1905,84,18,1.3821,1.3549,1.48,0.58,0.0049
NAMAKWA DIAMOND,NDC,20040625,0.275,26052716.25,0,0,-1.5,0,0,0,0,0,0,0,0,67.27272727,60,3.76,0,15.49,0,0,0,5.88,0.699,94737150,MATERIALS,54,20.4487,0,38,0.284,0.2977,0.455,0.0642,0.0058
NAMOI COTTON CO-OP CCU,NAM,20040625,0.385,42678793.47,6.493506494,4.75308642,8.1,21.03896104,121.2,0,3.24,0,0,0,2.5,58.44155844,25.97402597,3.76,2.733506494,15.49,-10.73691358,15.15896104,0.613506494,5.88,0.699,110854009,FOOD BEVERAGE & TOBACCO,73,20.6087,24.3243,47,0.4076,0.4322,0.6,0.2,0.015
NATIONAL 1 LTD,NOL,20040625,0.14,33802499.92,0,0,-28.82,0,30.7,0.02,0,0.857142857,0,0,0,92.85714286,14.28571429,3.76,0,15.49,0,0,0,5.88,0.699,241446428,COMMERCIAL SERVICES & SUPPLIES,96,48.7687,0,92,0.14,0.1419,0.46,0.125,0
NATIONAL AUST. BANK,NAB,20040625,29.86,45020869876,5.559276624,11.05107328,270.2,9.048894843,1065.2,10.37,1.627710843,0.652712659,24.65638747,100,166,14.23308774,4.521098459,3.76,1.799276624,15.49,-4.438926721,3.168894843,-0.320723376,5.88,0.699,1507731744,BANKS,36,59.9803,84.4961,46,29.7261,29.7029,35.93,28.55,0.1059
NATIONAL CAN IND LTD,NCI,20040625,1.47,98157150.84,3.741496599,13.73831776,10.7,7.278911565,17.9,1.61,1.945454545,-0.095238095,14.25022183,100,5.5,8.843537415,17.68707483,3.76,-0.018503401,15.49,-1.751682243,1.398911565,-2.138503401,5.88,0.699,66773572,MATERIALS,5,57.8662,100,15,1.4659,1.4726,1.6,0.99,0
NATIONAL FOODS LTD,NFD,20040625,4.34,1288282974,4.723502304,19.63800905,22.1,5.092165899,53.2,0.89,1.07804878,0.794930876,11.61342101,100,20.5,6.68202765,15.66820276,3.76,0.963502304,15.49,4.14800905,-0.787834101,-1.156497696,5.88,0.699,296839395,FOOD BEVERAGE & TOBACCO,9,35.6495,12.9033,23,4.3661,4.3376,4.57,3.12,0.0356
NATIONAL HIRE GROUP,NHR,20040625,0.43,72021042.71,0,28.66666667,1.5,3.488372093,239.5,0.21,0,0.511627907,0,0,0,27.90697674,58.13953488,3.76,0,15.49,13.17666667,-2.391627907,0,5.88,0.699,167490797,COMMERCIAL SERVICES & SUPPLIES,65,57.0348,61.1111,57,0.426,0.4301,0.5,0.1158,0.0098
NATIONAL TELECOMS,NTG,20040625,0.039,7579124.943,0,0,-30.56,0,8.4,-0.13,0,0,0,0,0,284.6153846,23.07692308,3.76,0,15.49,0,0,0,5.88,0.699,194336537,TECHNOLOGY HARDWARE & EQUIPMENT,12,36.852,0,14,0.0393,0.0406,1.59,0.03,0
NATURAL INTELLIGENCE,NAI,20040625,0.031,4682268.365,0,0,-3.5,0,0.2,0.02,0,0.35483871,0,0,0,222.5806452,19.35483871,3.76,0,15.49,0,0,0,5.88,0.699,151040915,SOFTWARE & SERVICES,85,91.7964,92.3077,59,0.0273,0.0275,0.09,0.0194,0.0026
NAVIGATOR RESOURCES,NAV,20040625,0.12,3809960.52,0,0,-0.11,0,0,0,0,0,0,0,0,100,20.83333333,3.76,0,15.49,0,0,0,5.88,0.699,31749671,MATERIALS,38,48.6267,33.3333,29,0.1203,0.1185,0.22,0.095,0.004
NCML (HOLDINGS),NCH,20040625,0.16,8196957.6,3.125,14.81481481,1.08,6.75,28.4,0.05,2.16,0.6875,21.475,0,0.5,31.25,46.875,3.76,-0.635,15.49,-0.675185185,0.87,-2.755,5.88,0.699,51230985,DIVERSIFIED FINANCIALS,54,22.7635,0,48,0.167,0.1721,0.24,0.085,0.008
NEIGHBORHOOD CABLE,NCA,20040625,0.014,32558772.32,0,0,-15.34,0,5.2,0.2,0,-13.28571429,0,0,0,257.1428571,7.142857143,3.76,0,15.49,0,0,0,5.88,0.699,2325626594,TELECOMMUNICATION SERVICES,25,40.8298,0,32,0.0144,0.0149,0.0594,0.0104,0.0008
NEPTUNE MARINE,NMS,20040625,0.15,2019037.65,0,0,0,0,0,0,0,0,0,0,0,33.33333333,13.33333333,3.76,0,15.49,0,0,0,5.88,0.699,13460251,CAPITAL GOODS,7,55.0874,77.7778,18,0.1476,0.1503,0.17,0.13,0.004
NETCOMM LTD.,NTC,20040625,0.27,18956292.84,3.703703704,26.21359223,1.03,3.814814815,11.7,0.08,1.03,0.703703704,7.893518519,23,1,42.59259259,67.40740741,3.76,-0.056296296,15.49,10.72359223,-2.065185185,-2.176296296,5.88,0.699,70208492,TECHNOLOGY HARDWARE & EQUIPMENT,38,40.6411,33.3334,33,0.2774,0.2865,0.38,0.06,0.0084
NETWORK FOODS LTD,NFO,20040625,0.035,5092290,0,0,-3.53,0,202.3,0.07,0,-1,0,0,0,100,40,3.76,0,15.49,0,0,0,5.88,0.699,145494000,FOOD & STAPLES RETAILING,86,6.5213,0,88,0.0353,0.0359,0.071,0.021,0
NETWORK LTD,NWK,20040625,0.21,11974203.15,0,0,-1.8,0,0,0.03,0,0.857142857,0,0,0,90.47619048,53.33333333,3.76,0,15.49,0,0,0,5.88,0.699,57020015,MEDIA,51,56.9293,66.6666,46,0.209,0.2334,0.39,0.076,0.004
NEW HOLLAND MINING,NHM,20040625,0.006,2366526.084,0,0,-0.15,0,25.5,0,0,0,0,0,0,166.6666667,16.66666667,3.76,0,15.49,0,0,0,5.88,0.699,394421014,MATERIALS,0,55.3376,33.3333,43,0.0059,0.0067,0.0188,0.005,0.0005
NEW HOPE CORPORATION,NHC,20040625,1.01,715170302.1,0.742574257,21.62740899,4.67,4.623762376,0,0,6.226666667,0,0,65,0.75,0,45.54455446,3.76,-3.017425743,15.49,6.137408994,-1.256237624,-5.137425743,5.88,0.699,708089408,MATERIALS,78,90.1868,55.1724,72,0.9185,0.8164,1.01,0.56,0.0299
NEW HORIZON ENERGY,NHE,20040625,0.075,3280697.775,0,0,-1.5,0,0,0.03,0,0.6,0,0,0,140,28,3.76,0,15.49,0,0,0,5.88,0.699,43742637,COMMERCIAL SERVICES & SUPPLIES,11,57.0121,25,32,0.0743,0.0834,0.175,0.04,0
NEW PRIVATEER HOLD.,NPH,20040625,1.2,5815407.6,0.833333333,0,-1.76,0,0,0.87,0,0.275,0,100,1,0,25,3.76,-2.926666667,15.49,0,0,-5.046666667,5.88,0.699,4846173,DIVERSIFIED FINANCIALS,98,99.3013,0,98,1.2,1.1916,1.2,0.9,0
NEW WORLD ALLOYS,NWA,20040625,0.052,8976096.688,0,0,-4.6,0,1.4,0,0,0,0,0,0,86.53846154,3.846153846,3.76,0,15.49,0,0,0,5.88,0.699,172617244,MATERIALS,11,30.2165,33.3333,33,0.0552,0.0584,0.18,0.05,0.0016
NEW ZEALAND OIL& GAS  NZ,NZO,20040625,0.6,76857603,0,0,-2.29,0,0.7,0,0,0,0,0,0,11.66666667,61.66666667,3.76,0,15.49,0,0,0,5.88,0.699,128096005,ENERGY,56,65.8061,100,45,0.5895,0.577,0.63,0.2,0.008
NEWCREST MINING,NCM,20040625,14.15,4648634141,0.35335689,39.30555556,36,2.544169611,103.6,2.78,7.2,0.803533569,14.04860564,0,5,1.83745583,46.28975265,3.76,-3.40664311,15.49,23.81555556,-3.335830389,-5.52664311,5.88,0.699,328525381,MATERIALS,70,73.5271,77.8125,59,13.6939,12.8676,14.31,5.55,0.2343
NEWHAVEN PARK STUD,NPS,20040625,0.85,36537283.15,4.705882353,0,-10.33,0,58,0.91,0,-0.070588235,0,0,4,41.17647059,5.882352941,3.76,0.945882353,15.49,0,0,-1.174117647,5.88,0.699,42985039,HOTELS RESTAURANTS & LEISURE,88,6.1484,0,86,0.8522,0.9044,1.28,0.8,0
NEWLAND RESOURCES,NRL,20040625,0.04,3151102.84,0,0,-6.13,0,0,0,0,0,0,0,0,87.5,45,3.76,0,15.49,0,0,0,5.88,0.699,78777571,MATERIALS,30,62.4378,80.7018,62,0.0361,0.0357,0.075,0.021,0.0077
NEWMONT MINING CORP CDI 10:1,NEM,20040625,5.67,4123167992,0.456790123,34.30127042,16.53,2.915343915,87.3,0,6.382239382,0,0,0,2.59,20.63492063,16.04938272,3.76,-3.303209877,15.49,18.81127042,-2.964656085,-5.423209877,5.88,0.699,727190122,MATERIALS,40,63.1309,78.2609,40,5.608,5.5282,6.8,4.06,0.0206
NEWS CORPORATION,NCP,20040625,12.65,26563942852,0.23715415,33.55437666,37.7,2.980237154,0,0,12.56666667,0,0,0,3,9.169960474,13.35968379,3.76,-3.52284585,15.49,18.06437666,-2.899762846,-5.64284585,5.88,0.699,2099916431,MEDIA,58,28.6553,26.7326,44,12.9311,12.8495,13.62,8.46,0.2759
NEXUS ENERGY LTD,NXS,20040625,0.215,32229677.34,0,0,-1.35,0,0,0,0,0,0,0,0,0,73.95348837,3.76,0,15.49,0,0,0,5.88,0.699,149905476,ENERGY,76,75.8067,75,57,0.203,0.1888,0.215,0.015,0.004
NGM RESOURCES LTD,NGM,20040625,0.17,3187500,0,0,0,0,0,0,0,0,0,0,0,23.52941176,14.70588235,3.76,0,15.49,0,0,0,5.88,0.699,18750000,MATERIALS,0,0,0,0,0,0,0.21,0.145,0.01
NIAGARA MINING,NIA,20040625,0.11,9477415.42,0,0,-1.19,0,6.7,0,0,0,0,0,0,13.63636364,80,3.76,0,15.49,0,0,0,5.88,0.699,86158322,MATERIALS,64,59.2102,66.1017,50,0.1036,0.0898,0.12,0.021,0.0082
NICK SCALI LTD,NCK,20040625,1.36,110160000,0,0,0,0,0,0,0,0,0,0,0,0.735294118,11.76470588,3.76,0,15.49,0,0,0,5.88,0.699,81000000,RETAILING,0,0,0,0,0,0,1.37,1.27,0.0136
NICKEL AUSTRALIA,NKL,20040625,0.185,11137000.74,0,0,-0.19,0,0,0,0,0,0,0,0,102.7027027,10.81081081,3.76,0,15.49,0,0,0,5.88,0.699,60200004,MATERIALS,12,42.6476,40,40,0.188,0.1948,0.365,0.165,0.0037
NIDO PETROLEUM,NDO,20040625,0.017,5885440.885,0,0,-0.5,0,0,0,0,0,0,0,0,64.70588235,29.41176471,3.76,0,15.49,0,0,0,5.88,0.699,346202405,ENERGY,54,72.0919,66.6667,41,0.0159,0.0148,0.026,0.012,0.0005
NIQUEST LTD,NIQ,20040625,0.2,4027000,0,0,0,0,0,0,0,0,0,0,0,92.5,30,3.76,0,15.49,0,0,0,5.88,0.699,20135000,MATERIALS,10,38.3575,20,30,0.2042,0.1947,0.37,0.14,0.0032
NKWE PLATINUM COMMON,NKP,20040625,1.09,36197431.77,0,0,-0.84,0,0,0.35,0,0.678899083,0,0,0,10.09174312,23.85321101,3.76,0,15.49,0,0,0,5.88,0.699,33208653,MATERIALS,77,82.3239,37.931,46,1.0251,0.9892,1.18,0.91,0.0286
NONI B LTD,NBL,20040625,2.17,69035127.91,3.917050691,19.375,11.2,5.161290323,111.4,0.52,1.317647059,0.760368664,14.27064871,100,8.5,1.382488479,37.32718894,3.76,0.157050691,15.49,3.885,-0.718709677,-1.962949309,5.88,0.699,31813423,RETAILING,80,88.0466,90,56,2.0777,1.9672,2.17,0.86,0.0417
NORTHERN GOLD NL,NNG,20040625,0.26,38346738.3,0,78.78787879,0.33,1.269230769,0.2,0,0,0,0,0,0,32.69230769,23.07692308,3.76,0,15.49,63.29787879,-4.610769231,0,5.88,0.699,147487455,MATERIALS,10,58.1246,50,45,0.2594,0.2727,0.34,0.19,0.002
NORTHERN STAR,NST,20040625,0.15,4627500.3,0,0,-0.16,0,0,0,0,0,0,0,0,63.33333333,33.33333333,3.76,0,15.49,0,0,0,5.88,0.699,30850002,MATERIALS,71,63.9537,83.3333,52,0.1384,0.137,0.235,0.1,0.0098
NORWEST ENERGY NL,NWE,20040625,0.047,7871177.984,0,0,-0.74,0,0,0,0,0,0,0,0,44.68085106,21.27659574,3.76,0,15.49,0,0,0,5.88,0.699,167471872,ENERGY,79,34.8985,0,66,0.0484,0.0496,0.125,0.034,0.0008
NORWOOD ABBEY LTD,NAL,20040625,0.93,134372980.7,0,0,-10.22,0,0.8,0.22,0,0.76344086,0,0,0,163.4408602,21.50537634,3.76,0,15.49,0,0,0,5.88,0.699,144487076,HEALTH CARE EQUIPMENT & SERVICES,50,32.581,48.718,36,0.9818,1.0798,2.14,0.37,0.0402
NOVA HEALTH LTD,NHL,20040625,0.19,45262206.6,0,0,-89.07,0,61.7,0.07,0,0.631578947,0,0,0,31.57894737,44.73684211,3.76,0,15.49,0,0,0,5.88,0.699,238222140,HEALTH CARE EQUIPMENT & SERVICES,78,79.1472,66.6667,31,0.1755,0.1759,0.98,0.105,0.0077
NOVERA ENERGY,NVE,20040625,0.205,37926319.79,0,0,-1.8,0,270.8,0.08,0,0.609756098,0,0,0,95.12195122,31.70731707,3.76,0,15.49,0,0,0,5.88,0.699,185006438,UTILITIES,94,88.4176,65.7895,61,0.1689,0.1896,0.39,0.145,0.0222
NOVOGEN LTD,NRT,20040625,5.25,507311747.3,0,0,-10.9,0,5.9,0.76,0,0.855238095,0,0,0,67.61904762,24.76190476,3.76,0,15.49,0,0,0,5.88,0.699,96630809,PHARMACEUTICALS & BIOTECHNOLOGY,27,48.3044,14.8937,25,5.2609,5.369,8.36,1.18,0.0486
NOVUS PETROLEUM,NVS,20040625,1.88,346639152.6,0,28.05970149,6.7,3.563829787,53.5,1.52,0,0.191489362,0,0,0,5.319148936,38.82978723,3.76,0,15.49,12.56970149,-2.316170213,0,5.88,0.699,184382528,ENERGY,86,29.1234,16.6667,74,1.8922,1.896,1.98,1,0.0075
NSL HEALTH LTD,NSL,20040625,0.26,5080219.3,0,0,-3.23,0,0,0.07,0,0.730769231,0,0,0,61.53846154,19.23076923,3.76,0,15.49,0,0,0,5.88,0.699,19539305,HEALTH CARE EQUIPMENT & SERVICES,60,22.6366,0,55,0.2653,0.2777,0.42,0.11,0.004
NUFARM LTD,NUF,20040625,6.22,1043316471,3.376205788,12.22003929,50.9,8.183279743,256.8,1.74,2.423809524,0.720257235,28.74339358,100,21,4.340836013,33.11897106,3.76,-0.383794212,15.49,-3.269960707,2.303279743,-2.503794212,5.88,0.699,167735767,MATERIALS,89,89.9037,93.8272,60,6.0543,6.0089,6.49,3.06,0.1033
NULLARBOR HOLDINGS,NLB,20040625,0.07,1782071.97,0,0,-0.14,0,0,0,0,0,0,0,0,235.7142857,42.85714286,3.76,0,15.49,0,0,0,5.88,0.699,25458171,MATERIALS,100,0.0081,0,98,0.0702,0.078,0.225,0.035,0
NUPLEX INDUSTRIES  NZ,NPX,20040625,4.8,294324388.8,4.120833333,12.92407108,37.14,7.7375,178.2,1.86,1.877654196,0.6125,21.19166667,0,19.78,0,31.25,3.76,0.360833333,15.49,-2.565928918,1.8575,-1.759166667,5.88,0.699,61317581,MATERIALS,78,88.9774,100,64,4.7168,4.547,4.8,2.95,0.08
NUSTAR MINING CORP,NMC,20040625,0.034,33657471.62,0,0,-1.95,0,415.7,0,0,0,0,0,0,38.23529412,14.70588235,3.76,0,15.49,0,0,0,5.88,0.699,989925636,MATERIALS,68,33.1912,54.5455,50,0.0349,0.0364,0.095,0.025,0.0004
NYLEX LTD,NLX,20040625,0.26,167704268.7,0,0,-28.5,0,0,0,0,0,0,0,0,44.23076923,3.846153846,3.76,0,15.49,0,0,0,5.88,0.699,645016418,CAPITAL GOODS,20,46.6015,50,34,0.261,0.2702,0.445,0.16,0.002
OAKTON LTD,OKN,20040625,1.18,94807679.38,5.720338983,18.15384615,6.5,5.508474576,0.1,0.1,0.962962963,0.915254237,8.728813559,100,6.75,18.6440678,28.81355932,3.76,1.960338983,15.49,2.663846154,-0.371525424,-0.159661017,5.88,0.699,80345491,SOFTWARE & SERVICES,26,61.6077,75,27,1.1725,1.1905,1.39,0.78,0.0098
OAMPS LTD,OMP,20040625,2.99,320188847.3,5.351170569,12.29946524,24.31,8.130434783,37.4,0.4,1.519375,0.866220736,34.25660535,100,16,36.4548495,22.67558528,3.76,1.591170569,15.49,-3.190534759,2.250434783,-0.528829431,5.88,0.699,107086571,INSURANCE,36,38.2401,33.3333,27,2.9969,3.018,3.4553,1.6261,0.0049
OBJ LTD,OBJ,20040625,0.013,2964000.533,0,0,-9,0,67.4,0,0,0,0,0,0,15.38461538,76.92307692,3.76,0,15.49,0,0,0,5.88,0.699,228000041,SOFTWARE & SERVICES,6,62.1334,100,25,0.0124,0.0258,0.26,0.01,0.0011
OBJECTIVE CORP,OCL,20040625,0.55,74158975,0.909090909,19.57295374,2.81,5.109090909,1,0.06,5.62,0.890909091,44.51818182,0,0.5,27.27272727,60.90909091,3.76,-2.850909091,15.49,4.082953737,-0.770909091,-4.970909091,5.88,0.699,134834500,SOFTWARE & SERVICES,79,44.6482,100,66,0.554,0.555,0.62,0.125,0.008
OCCUPATIONAL & MED.,OMI,20040625,1.82,47945563.12,0,0,-13.87,0,6.1,0.12,0,0.934065934,0,0,0,153.8461538,10.43956044,3.76,0,15.49,0,0,0,5.88,0.699,26343716,HEALTH CARE EQUIPMENT & SERVICES,2,40.2854,11.1111,8,1.841,1.9363,5.81,0.94,0.0136
OCEANA GOLD LTD,OGD,20040625,0.72,259200000,0,0,0,0,0,0,0,0,0,0,0,40.27777778,11.11111111,3.76,0,15.49,0,0,0,5.88,0.699,360000000,MATERIALS,11,62.0448,71.4285,17,0.7082,0.7352,0.98,0.64,0.0075
OFM INVESTMENT GROUP,OFM,20040625,2.07,105173123,5.314009662,11.31147541,18.3,8.84057971,0,1.6,1.663636364,0.22705314,18.71708937,90,11,15.94202899,9.661835749,3.76,1.554009662,15.49,-4.17852459,2.96057971,-0.565990338,5.88,0.699,50808272,DIVERSIFIED FINANCIALS,25,39.4316,25,35,2.0844,2.1251,2.38,1.55,0.0049
OIL SEARCH LTD,OSH,20040625,1.3,1447927426,1.046153846,12.73261508,10.21,7.853846154,23.7,0,7.507352941,0,0,0,1.36,2.307692308,38.46153846,3.76,-2.713846154,15.49,-2.757384917,1.973846154,-4.833846154,5.88,0.699,1113790328,ENERGY,31,78.4707,78.7878,50,1.257,1.2224,1.3,0.58,0.0194
OILEX NL,OEX,20040625,0.18,4375261.26,0,0,-0.78,0,0,0,0,0,0,0,0,152.7777778,27.77777778,3.76,0,15.49,0,0,0,5.88,0.699,24307007,ENERGY,7,31.211,28.5714,16,0.1863,0.1924,0.415,0.145,0.0045
OLDFIELDS HOLDINGS,OLH,20040625,1,10236882,5,3.490401396,28.65,28.65,105.9,1.14,5.73,-0.14,54.39561404,0,5,3,23,3.76,1.24,15.49,-11.9995986,22.77,-0.88,5.88,0.699,10236882,CAPITAL GOODS,50,23.8371,0,65,1.0093,0.9967,1.03,0.41,0.012
OLEA AUSTRALIS,OLE,20040625,0.084,8604201.312,0,0,-1.2,0,15.8,0.06,0,0.285714286,0,0,0,72.61904762,22.61904762,3.76,0,15.49,0,0,0,5.88,0.699,102430968,FOOD BEVERAGE & TOBACCO,29,54.6558,80.5556,34,0.0829,0.0933,0.1932,0.06,0.0031
OLYMPUS RESOURCES,OLP,20040625,0.04,358563.08,0,8,0.5,12.5,0,0.32,0,-7,0,0,0,275,0,3.76,0,15.49,-7.49,6.62,0,5.88,0.699,8964077,DIVERSIFIED FINANCIALS,100,0.001,0,98,0.0547,0.102,0.3,0.04,0
OM HOLDINGS LTD,OMH,20040625,0.79,50223042.88,1.265822785,16.49269311,4.79,6.063291139,32.7,0.19,4.79,0.759493671,27.27648235,0,1,26.58227848,65.82278481,3.76,-2.494177215,15.49,1.002693111,0.183291139,-4.614177215,5.88,0.699,63573472,MATERIALS,66,77.9462,90.909,45,0.7702,0.7381,0.95,0.13,0.0136
OMNITECH HOLDINGS,OHL,20040625,0.016,3753016.592,0,1.927710843,0.83,51.875,288,0.02,0,-0.25,0,0,0,212.5,37.5,3.76,0,15.49,-13.56228916,45.995,0,5.88,0.699,234563537,TECHNOLOGY HARDWARE & EQUIPMENT,97,3.8791,27.2728,76,0.0175,0.0202,0.045,0.007,0.0004
ONESTEEL LTD,OST,20040625,2.42,1342815897,4.545454545,15.67357513,15.44,6.380165289,64.2,1.8,1.403636364,0.256198347,13.3922865,100,11,2.479338843,28.51239669,3.76,0.785454545,15.49,0.18357513,0.500165289,-1.334545455,5.88,0.699,554882602,MATERIALS,10,63.9039,64.2858,36,2.3874,2.3086,2.46,1.4,0.0206
OPEN TELECOMM.,OTT,20040625,0.67,12059902.85,0,0,-54,0,0,0,0,0,0,0,0,25.37313433,98.95522388,3.76,0,15.49,0,0,0,5.88,0.699,17999855,SOFTWARE & SERVICES,9,41.5564,40.0001,19,0.684,0.799,5.1,0.65,0.0117
OPSM GROUP,OPS,20040625,3.71,501688782.8,0,33.42342342,11.1,2.991913747,38.2,0,0,0,0,0,0,3.234501348,7.008086253,3.76,0,15.49,17.93342342,-2.888086253,0,5.88,0.699,135226087,HEALTH CARE EQUIPMENT & SERVICES,51,48.0154,0,60,3.7102,3.6944,3.9,3.05,0
OPTIMA CORPORATION,OPC,20040625,0.195,12805065.2,0,0,-3.12,0,0,0.01,0,0.948717949,0,0,0,53.84615385,73.84615385,3.76,0,15.49,0,0,0,5.88,0.699,65667001,CONSUMER DURABLES & APPAREL,15,43.3022,74.9999,25,0.1962,0.196,0.39,0.051,0.002
OPTIMA ICM LTD,OPI,20040625,0.175,17435689.08,5.714285714,2.981260647,5.87,33.54285714,1.2,0.11,5.87,0.371428571,83.52987013,100,1,77.14285714,42.85714286,3.76,1.954285714,15.49,-12.50873935,27.66285714,-0.165714286,5.88,0.699,99632509,TECHNOLOGY HARDWARE & EQUIPMENT,33,70.1074,76.4706,31,0.1587,0.1834,0.29,0.05,0.013
OPTISCAN IMAGING,OIL,20040625,0.37,29681051.46,0,0,-2.83,0,0,0.15,0,0.594594595,0,0,0,78.37837838,5.405405405,3.76,0,15.49,0,0,0,5.88,0.699,80219058,HEALTH CARE EQUIPMENT & SERVICES,6,48.5257,19.0477,17,0.3722,0.4079,0.69,0.27,0.0037
OPTUM HEALTH LTD,OPM,20040625,0.005,3717443.415,0,0,-0.92,0,243.6,0,0,0,0,0,0,380,60,3.76,0,15.49,0,0,0,5.88,0.699,743488683,HEALTH CARE EQUIPMENT & SERVICES,93,32.244,25,85,0.0057,0.0068,0.021,0.0011,0.0005
ORBITAL ENGINE CORP.,OEC,20040625,0.14,57402502.92,0,16.86746988,0.83,5.928571429,0,-0.02,0,0,0,0,0,60.71428571,14.28571429,3.76,0,15.49,1.37746988,0.048571429,0,5.88,0.699,410017878,AUTOMOBILE & COMPONENTS,57,55.1978,50,43,0.1379,0.1433,0.32,0.12,0.0058
ORCHARD PETROLEUM,OPL,20040625,0.18,22077000,0,0,-2.49,0,0,0,0,0,0,0,0,44.44444444,69.44444444,3.76,0,15.49,0,0,0,5.88,0.699,122650000,ENERGY,17,30.965,0,19,0.1879,0.2012,0.26,0.046,0.0049
ORCHID CAPITAL,ORC,20040625,0.075,10752772.2,0,0,-1.06,0,0,0.06,0,0.2,0,0,0,17.33333333,58.66666667,3.76,0,15.49,0,0,0,5.88,0.699,143370296,DIVERSIFIED FINANCIALS,12,54.3453,100,18,0.0742,0.0718,0.085,0.0197,0.002
ORGANIC RESOURCE,ORT,20040625,0.105,7412748.84,0,0,-8.5,0,23.6,0.02,0,0.80952381,0,0,0,80.95238095,14.28571429,3.76,0,15.49,0,0,0,5.88,0.699,70597608,TECHNOLOGY HARDWARE & EQUIPMENT,88,26.7005,0,82,0.1082,0.1237,0.18,0.02,0
ORICA LTD,ORI,20040625,14.84,4007659132,3.84097035,15.50679206,95.7,6.448787062,66.9,3.13,1.678947368,0.789083558,22.65397466,30,57,6.132075472,28.36927224,3.76,0.08097035,15.49,0.016792059,0.568787062,-2.03902965,5.88,0.699,270057893,MATERIALS,15,47.8274,42.2681,18,14.854,14.7033,15.58,8.15,0.0554
ORIEL COMMUNICATIONS,OCO,20040625,0.026,14487146.57,0,0,-0.3,0,0,0.19,0,-6.307692308,0,0,0,65.38461538,65.38461538,3.76,0,15.49,0,0,0,5.88,0.699,557197945,SOFTWARE & SERVICES,23,41.9108,35.2941,49,0.0267,0.0271,0.0566,0.0075,0.0018
ORIENTAL TECHNO.,OTI,20040625,0.175,20384700.88,0,7.675438596,2.28,13.02857143,32.6,0.1,0,0.428571429,0,0,0,0,53.14285714,3.76,0,15.49,-7.814561404,7.148571429,0,5.88,0.699,116484005,CAPITAL GOODS,59,78.1192,87.5,48,0.1655,0.1575,0.175,0.027,0.0049
ORIGIN ENERGY,ORG,20040625,5.55,3709710798,1.981981982,18.37748344,30.2,5.441441441,67.9,1.53,2.745454545,0.724324324,19.97244303,100,11,7.387387387,27.38738739,3.76,-1.778018018,15.49,2.887483444,-0.438558559,-3.898018018,5.88,0.699,668416360,ENERGY,50,66.596,88.8889,36,5.4906,5.5008,5.95,3.07,0.0459
OROPA LTD,ORP,20040625,0.018,7997401.296,0,4.390243902,0.41,22.77777778,0,0,0,0,0,0,0,116.6666667,0,3.76,0,15.49,-11.0997561,16.89777778,0,5.88,0.699,444300072,MATERIALS,10,30.4621,33.3333,42,0.019,0.0217,0.039,0.0089,0.0006
OROTONGROUP LTD,ORL,20040625,2.7,112070849.4,4.259259259,11.00244499,24.54,9.088888889,24,0.57,2.133913043,0.788888889,36.22534113,100,11.5,22.22222222,15.74074074,3.76,0.499259259,15.49,-4.487555012,3.208888889,-1.620740741,5.88,0.699,41507722,RETAILING,45,73.6957,82.7587,48,2.6551,2.6945,3.3,1.78,0.0126
OROYA MINING LTD,ORO,20040625,0.076,11106916.11,0,0,-0.8,0,4.3,0,0,0,0,0,0,143.4210526,15.78947368,3.76,0,15.49,0,0,0,5.88,0.699,146143633,MATERIALS,62,77.4297,87.0967,44,0.0718,0.0804,0.1995,0.066,0.0029
OVERSEAS & GENERAL CDI,OGL,20040625,0.031,718179.201,0,0,-21.62,0,266.2,0.12,0,-2.870967742,0,0,0,61.29032258,96.77419355,3.76,0,15.49,0,0,0,5.88,0.699,23167071,MATERIALS,98,98.5096,100,98,0.0298,0.0276,0.1,0.001,0
OXIANA LTD,OXR,20040625,0.87,1032930639,0,96.66666667,0.9,1.034482759,31.5,0.2,0,0.770114943,0,0,0,28.27586207,37.5862069,3.76,0,15.49,81.17666667,-4.845517241,0,5.88,0.699,1187276597,MATERIALS,40,76.1323,56.25,19,0.8415,0.838,1.0866,0.2765,0.0117
PACIFIC BRANDS,PBG,20040625,2.65,1332950008,0,0,0,0,0,0,0,0,0,0,0,0.754716981,12.0754717,3.76,0,15.49,0,0,0,5.88,0.699,503000003,CONSUMER DURABLES & APPAREL,48,75.3547,57.8949,58,2.6263,2.5587,2.65,2.4,0.0049
PACIFIC ENERGY,PEA,20040625,0.2,3746786.6,0,0,-8.68,0,15,0.28,0,-0.4,0,0,0,155,15,3.76,0,15.49,0,0,0,5.88,0.699,18733933,UTILITIES,50,31.6587,30,32,0.2103,0.2127,0.6,0.12,0.0068
PACIFIC HYDRO,PHY,20040625,2.72,412970955,1.838235294,11.86218927,22.93,8.430147059,8.5,1.45,4.586,0.466911765,22.63389959,0,5,39.33823529,4.411764706,3.76,-1.921764706,15.49,-3.627810728,2.550147059,-4.041764706,5.88,0.699,151827557,UTILITIES,80,11.7977,10,55,2.8102,2.8153,3.98,2.65,0.0393
PACIFIC MAGNESIUM,PMH,20040625,0.012,2287015.356,0,0,-0.53,0,0,0,0,0,0,0,0,208.3333333,8.333333333,3.76,0,15.49,0,0,0,5.88,0.699,190584613,MATERIALS,16,45.0387,50,27,0.0122,0.0153,0.037,0.011,0.0004
PACIFIC MINING LTD,PFM,20040625,0.22,3080593.12,0,3.363914373,6.54,29.72727273,0,0.39,0,-0.772727273,0,0,0,81.81818182,0,3.76,0,15.49,-12.12608563,23.84727273,0,5.88,0.699,14002696,MATERIALS,98,0.687,0,96,0.2215,0.2498,0.4,0.2,0
PACIFIC STRATEGIC,PSI,20040625,0.25,18674202,4,7.8125,3.2,12.8,0,0.28,3.2,-0.12,24.65714286,100,1,6,14,3.76,0.24,15.49,-7.6775,6.92,-1.88,5.88,0.699,74696808,DIVERSIFIED FINANCIALS,82,40.9039,100,40,0.2505,0.2517,0.265,0.21,0
PACIFICA GROUP,PBB,20040625,4.11,559505713.5,5.231143552,11.67613636,35.2,8.564476886,78.3,1.7,1.637209302,0.586374696,21.85444397,100,21.5,31.14355231,11.43552311,3.76,1.471143552,15.49,-3.813863636,2.684476886,-0.648856448,5.88,0.699,136132777,AUTOMOBILE & COMPONENTS,0,50.8122,26.3157,29,4.1098,4.1866,5.32,3.33,0.0206
PACRIM ENERGY,PRE,20040625,0.01,4638873.97,0,0,-0.2,0,1.2,0,0,0,0,0,0,250,70,3.76,0,15.49,0,0,0,5.88,0.699,463887397,ENERGY,14,35.7293,16.6667,18,0.0106,0.0127,0.034,0.003,0.0005
PACSOFT LTD,PAC,20040625,0.011,1570592.936,0,0,-1.33,0,8,0.01,0,0.090909091,0,0,0,218.1818182,0,3.76,0,15.49,0,0,0,5.88,0.699,142781176,SOFTWARE & SERVICES,72,13.9657,0,63,0.0129,0.0154,0.054,0.011,0.002
PALADIN RESOURCES,PDN,20040625,0.145,43744428.39,0,0,-0.02,0,15.8,0,0,0,0,0,0,17.24137931,93.10344828,3.76,0,15.49,0,0,0,5.88,0.699,301685713,MATERIALS,22,63.631,46.1538,37,0.1389,0.1236,0.155,0.008,0.0032
PALAMEDIA LTD,PMX,20040625,0.052,2114044.348,0,0,-428.93,0,0.2,0.05,0,0.038461538,0,0,0,236.5384615,42.30769231,3.76,0,15.49,0,0,0,5.88,0.699,40654699,MEDIA,17,30.4999,4.4444,27,0.0586,0.0757,0.28,0.03,0.0057
PALM SPRINGS LTD,PSG,20040625,0.145,23754974.45,3.448275862,13.94230769,1.04,7.172413793,0,0.03,2.08,0.793103448,28.62068966,0,0.5,155.1724138,6.896551724,3.76,-0.311724138,15.49,-1.547692308,1.292413793,-2.431724138,5.88,0.699,163827410,FOOD BEVERAGE & TOBACCO,52,45.5682,55.5555,55,0.1489,0.1659,0.36,0.135,0.0051
PAN AUSTRALIAN RES,PNA,20040625,0.165,68643371.94,0,0,-0.5,0,0,0,0,0,0,0,0,45.45454545,73.93939394,3.76,0,15.49,0,0,0,5.88,0.699,416020436,MATERIALS,73,57.4453,71.4286,35,0.1625,0.167,0.225,0.023,0.0024
PAN PACIFIC PETROL.,PPP,20040625,0.125,31306494.25,0,0,-1.06,0,0,0,0,0,0,0,0,44,41.6,3.76,0,15.49,0,0,0,5.88,0.699,250451954,ENERGY,79,58.7157,14.2857,58,0.1244,0.1262,0.17,0.06,0
PAN PALLADIUM LTD,PPD,20040625,0.58,51129920.3,0,0,-11.9,0,0,0,0,0,0,0,0,50,39.65517241,3.76,0,15.49,0,0,0,5.88,0.699,88155035,MATERIALS,23,78.4678,83.3333,41,0.5477,0.5592,0.83,0.23,0.0194
PANBIO LTD,PBO,20040625,0.4,23580198.8,0,0,-10.13,0,34.2,0.18,0,0.55,0,0,0,185,7.5,3.76,0,15.49,0,0,0,5.88,0.699,58950497,HEALTH CARE EQUIPMENT & SERVICES,43,27.3755,14.2857,24,0.4163,0.4418,1.35,0.37,0.0102
PANCONTINENTAL OIL,PCL,20040625,0.086,14384890.28,0,5,1.72,20,0,0,0,0,0,0,0,144.1860465,70.93023256,3.76,0,15.49,-10.49,14.12,0,5.88,0.699,167266166,ENERGY,37,59.7661,76.9911,53,0.0821,0.1148,0.21,0.014,0.0058
PAPERLINX LTD,PPX,20040625,4.89,2181265718,5.623721881,16.80412371,29.1,5.950920245,42.7,3.11,1.058181818,0.36400818,12.08911158,0,27.5,19.63190184,10.0204499,3.76,1.863721881,15.49,1.314123711,0.070920245,-0.256278119,5.88,0.699,446066609,MATERIALS,13,53.5825,74,31,4.8761,4.859,5.85,4.42,0.0265
PARADIGM GOLD LTD,PDM,20040625,0.085,2856048.45,0,0,-0.37,0,0,0,0,0,0,0,0,152.9411765,0,3.76,0,15.49,0,0,0,5.88,0.699,33600570,MATERIALS,76,21.1199,27.7778,53,0.0895,0.1019,0.21,0.085,0.0022
PARAMOUNT MINING,PCP,20040625,0.155,3649651.235,0,0,0,0,0,0,0,0,0,0,0,38.70967742,16.12903226,3.76,0,15.49,0,0,0,5.88,0.699,23546137,MATERIALS,57,30.8223,0,41,0.168,0.1644,0.21,0.13,0.0128
PATRICK CORPORATION,PRK,20040625,5.23,3115527438,4.015296367,15.81972172,33.06,6.321223709,35.6,2.03,1.574285714,0.611854685,16.27740678,100,21,0.956022945,23.07839388,3.76,0.255296367,15.49,0.329721718,0.441223709,-1.864703633,5.88,0.699,595703143,TRANSPORTATION,11,62.2783,69.4444,47,5.1894,5.063,5.6661,3.5596,0.0232
PAYCE CONSOLIDATED,PAY,20040625,2.51,85517391.74,0,5.12244898,49,19.52191235,183,1.46,0,0.418326693,0,0,0,3.585657371,54.18326693,3.76,0,15.49,-10.36755102,13.64191235,0,5.88,0.699,34070674,REAL ESTATE,66,16.8624,0,72,2.5137,2.5091,2.6,0.86,0
PCH GROUP LTD,PCG,20040625,0.34,48536457.58,0,7.157894737,4.75,13.97058824,31.2,0.17,0,0.5,0,0,0,29.41176471,38.23529412,3.76,0,15.49,-8.332105263,8.090588235,0,5.88,0.699,142754287,CAPITAL GOODS,74,18.6967,0,43,0.3516,0.3482,0.43,0.09,0.0055
PEARL HEALTHCARE,PHL,20040625,0.072,8061029.136,0,6.666666667,1.08,15,0,0.02,0,0.722222222,0,0,0,136.1111111,30.55555556,3.76,0,15.49,-8.823333333,9.12,0,5.88,0.699,111958738,HEALTH CARE EQUIPMENT & SERVICES,44,56.856,19.9999,44,0.0711,0.0673,1.347,0.051,0
PELICAN RESOURCES,PEL,20040625,0.065,3046420.325,0,0,-2.56,0,1.2,0,0,0,0,0,0,107.6923077,0,3.76,0,15.49,0,0,0,5.88,0.699,46868005,MATERIALS,32,6.8894,0,27,0.0691,0.0748,0.13,0.0624,0.0019
PELORUS PIPES - BAKE UNIT,PPB,20040625,3.3,19800000,5.403030303,34.23236515,9.64,2.921212121,0,1,0.540661806,0.696969697,0.134242424,0,17.83,20.42424242,1.121212121,3.76,1.643030303,15.49,18.74236515,-2.958787879,-0.476969697,5.88,0.699,6000000,0,72,13.5763,0,66,3.2916,3.4004,3.9747,3.1033,0.0002
PENFOLD BUSCOMBE,PPR,20040625,1.06,39530043.64,2.358490566,12.41217799,8.54,8.056603774,186.6,0.45,3.416,0.575471698,23.83731656,100,2.5,10.37735849,76.41509434,3.76,-1.401509434,15.49,-3.077822014,2.176603774,-3.521509434,5.88,0.699,37292494,COMMERCIAL SERVICES & SUPPLIES,70,49.8647,84.6154,59,1.0604,1.0541,1.15,0.25,0.0136
PENINSULA MINERALS,PEN,20040625,0.018,4151008.818,0,0,-1.65,0,0,0,0,0,0,0,0,44.44444444,0,3.76,0,15.49,0,0,0,5.88,0.699,230611601,MATERIALS,44,17.4951,28.5714,42,0.0202,0.0236,0.069,0.008,0.0008
PENINSULAR & ORIENT.(NC),PSN,20040625,5.65,3606009116,5.865486726,0,-76.73,0,44.1,0,0,0,0,0,33.14,32.74336283,7.96460177,3.76,2.105486726,15.49,0,0,-0.014513274,5.88,0.699,638231702,TRANSPORTATION,8,41.5399,0,10,5.6633,5.5855,7.5,4.05,0.004
PEPLIN BIOTECH,PEP,20040625,0.75,54613551,0,0,-11.5,0,4.5,0.11,0,0.853333333,0,0,0,33.33333333,6.666666667,3.76,0,15.49,0,0,0,5.88,0.699,72818068,PHARMACEUTICALS & BIOTECHNOLOGY,53,41.4073,9.0909,40,0.7593,0.7762,0.97,0.62,0.0102
PEPPERCORN INV FUND UNIT,PIV,20040625,1.28,94103310.08,3.125,166.2337662,0.77,0.6015625,0,1.02,0.1925,0.203125,0.559895833,0,4,55.46875,10.9375,3.76,-0.635,15.49,150.7437662,-5.2784375,-2.755,5.88,0.699,73518211,COMMERCIAL SERVICES & SUPPLIES,37,33.5741,42.8571,34,1.3137,1.3969,1.98,1.12,0.0242
PEPPERCORN MANAGE.,PMG,20040625,9,191714976,1.333333333,39.94673768,22.53,2.503333333,0,0.43,1.8775,0.952222222,28.32503876,100,12,17.77777778,57.77777778,3.76,-2.426666667,15.49,24.45673768,-3.376666667,-4.546666667,5.88,0.699,21301664,COMMERCIAL SERVICES & SUPPLIES,64,69.2719,78.4947,70,8.7355,8.5881,10.2,1.78,0.0728
PEPTECH LTD,PTD,20040625,1.31,211848096.2,0,10.90757702,12.01,9.167938931,0.5,0.38,0,0.709923664,0,0,0,79.38931298,21.3740458,3.76,0,15.49,-4.582422981,3.287938931,0,5.88,0.699,161716104,PHARMACEUTICALS & BIOTECHNOLOGY,49,22.3259,5.4054,41,1.3594,1.3954,2.65,0.78,0.0303
PERILYA LTD,PEM,20040625,0.86,140997285.5,0,9.043112513,9.51,11.05813953,58.1,0.57,0,0.337209302,0,0,0,70.93023256,56.39534884,3.76,0,15.49,-6.446887487,5.178139535,0,5.88,0.699,163950332,MATERIALS,65,27.1623,13.8889,48,0.8996,0.9295,1.43,0.38,0.0283
PERP.TRUSTEES AUST.,PPT,20040625,47.93,1832102250,2.920926351,23.44911937,204.4,4.264552472,20.7,6.36,1.46,0.867306489,17.31126499,100,140,0.563321511,37.82599624,3.76,-0.839073649,15.49,7.959119374,-1.615447528,-2.959073649,5.88,0.699,38224541,DIVERSIFIED FINANCIALS,97,81.1936,51.6128,89,46.9536,44.9014,47.93,25.6,0.3296
PERSEVERANCE CORP,PSV,20040625,0.295,157370260.2,0,0,-2.23,0,3.2,0.14,0,0.525423729,0,0,0,49.15254237,40.6779661,3.76,0,15.49,0,0,0,5.88,0.699,533458509,MATERIALS,39,71.8932,66.6667,60,0.2855,0.2727,0.44,0.13,0.0037
PETER LEHMANN WINES,PLW,20040625,3.4,129094372.2,1.617647059,43.98447607,7.73,2.273529412,48.4,1.26,1.405454545,0.629411765,5.66101774,0,5.5,20.29411765,8.823529412,3.76,-2.142352941,15.49,28.49447607,-3.606470588,-4.262352941,5.88,0.699,37968933,FOOD BEVERAGE & TOBACCO,85,92.8234,100,75,3.3707,3.4207,4.1,2.81,0.016
PETERS MACGREGOR INV,PET,20040625,0.98,28429105.18,0,0,0,0,0,0,0,0,0,0,0,2.040816327,5.102040816,3.76,0,15.49,0,0,0,5.88,0.699,29009291,DIVERSIFIED FINANCIALS,34,66.898,100,32,0.9739,0.971,1,0.93,0.004
PETSEC ENERGY,PSA,20040625,1.17,139456794,0,5.441860465,21.5,18.37606838,0,0,0,0,0,0,0,47.00854701,45.2991453,3.76,0,15.49,-10.04813953,12.49606838,0,5.88,0.699,119193841,ENERGY,14,63.0167,66.6667,49,1.1462,1.213,1.67,0.19,0.0367
PHARMANET GROUP,PNO,20040625,0.014,1704387.426,0,0,-1,0,0,0.01,0,0.285714286,0,0,0,264.2857143,0,3.76,0,15.49,0,0,0,5.88,0.699,121741959,HEALTH CARE EQUIPMENT & SERVICES,75,10.8562,0,62,0.0158,0.0171,0.0904,0.0124,0.0015
PHARMAXIS LTD,PXS,20040625,0.49,40695480,0,0,-2.8,0,0,0.27,0,0.448979592,0,0,0,16.32653061,30.6122449,3.76,0,15.49,0,0,0,5.88,0.699,83052000,PHARMACEUTICALS & BIOTECHNOLOGY,84,91.2168,91.6667,51,0.4494,0.4471,0.55,0.34,0.0214
PHILEO AUSTRALIA,PHI,20040625,0.37,10702995.92,0,0,-1.11,0,116.6,0.59,0,-0.594594595,0,0,0,8.108108108,10.81081081,3.76,0,15.49,0,0,0,5.88,0.699,28927016,REAL ESTATE,14,43.2831,100,81,0.372,0.3805,0.4,0.27,0.002
PHOSPHAGENICS LTD.,POH,20040625,0.16,27597781.6,0,0,-1.74,0,0,0.12,0,0.25,0,0,0,43.75,9.375,3.76,0,15.49,0,0,0,5.88,0.699,172486135,DIVERSIFIED FINANCIALS,27,50.3137,12.5,25,0.1602,0.1724,0.2614,0.1307,0.002
PHOTON GROUP LTD,PGA,20040625,2.05,100525095.6,0,0,0,0,0,0,0,0,0,0,0,7.317073171,7.317073171,3.76,0,15.49,0,0,0,5.88,0.699,49036632,MEDIA,42,83.2555,83.871,68,2.0051,2.0424,2.2,1.95,0.02
PIENETWORKS LTD,PIE,20040625,0.035,4164028.75,0,0,-0.87,0,0,0.01,0,0.714285714,0,0,0,114.2857143,68.57142857,3.76,0,15.49,0,0,0,5.88,0.699,118972250,SOFTWARE & SERVICES,53,38.9824,0,70,0.0358,0.0393,0.075,0.011,0.0012
PILBARA MINES,PIL,20040625,0.15,14341522.95,0,0,-1.3,0,0,0,0,0,0,0,0,70,40,3.76,0,15.49,0,0,0,5.88,0.699,95610153,MATERIALS,7,40.047,33.3334,12,0.1538,0.1597,0.25,0.09,0.0024
PINNACLE VRB LTD,PCE,20040625,0.15,10360044.6,0,0,-1.85,0,0,-0.01,0,0,0,0,0,100,56,3.76,0,15.49,0,0,0,5.88,0.699,69066964,CAPITAL GOODS,28,61.8704,100,31,0.1388,0.1351,0.295,0.061,0.0171
PIONEER NICKEL LTD,PIO,20040625,0.125,3455000,0,0,-1.67,0,0,0,0,0,0,0,0,68,4,3.76,0,15.49,0,0,0,5.88,0.699,27640000,MATERIALS,90,9.8338,25,61,0.1331,0.1411,0.205,0.12,0.004
PIQUANT BLUE LTD,PQB,20040625,0.425,4972500.425,0,0,0,0,0,0,0,0,0,0,0,1.176470588,24.70588235,3.76,0,15.49,0,0,0,5.88,0.699,11700001,FOOD & STAPLES RETAILING,20,60.4881,87.5,81,0.4222,0.404,0.43,0.33,0.0024
PLACER DOME INC CDI,PDG,20040625,23.78,9823793539,0.56391926,29.725,80,3.364171573,48.3,0,5.965697241,0,0,0,13.41,6.980656013,28.51135408,3.76,-3.19608074,15.49,14.235,-2.515828427,-5.31608074,5.88,0.699,413111587,MATERIALS,44,69.0228,84.3751,54,23.1531,21.9104,25.25,14.5,0.2836
PLANET GAS LTD,PGS,20040625,0.195,22483500,0,0,0,0,0,0,0,0,0,0,0,69.23076923,10.25641026,3.76,0,15.49,0,0,0,5.88,0.699,115300000,ENERGY,63,64.3528,42.8571,23,0.1916,0.2083,0.315,0.18,0.0037
PLANET PLATINUM LTD,PPN,20040625,0.52,4352766.08,4.115384615,54.16666667,0.96,1.846153846,0,0.15,0.448598131,0.711538462,-1.905128205,0,2.14,15.38461538,17.30769231,3.76,0.355384615,15.49,38.67666667,-4.033846154,-1.764615385,5.88,0.699,8370704,HOTELS RESTAURANTS & LEISURE,86,60.5494,81.3953,49,0.4768,0.5063,1.72,0.39,0.0647
PLASPAK GROUP,PPK,20040625,0.94,63504618.7,6.64893617,28.48484848,3.3,3.510638298,82.2,0.62,0.528,0.340425532,5.401509952,100,6.25,17.0212766,5.319148936,3.76,2.88893617,15.49,12.99484848,-2.369361702,0.76893617,5.88,0.699,67558105,MATERIALS,25,66.3922,78.5715,26,0.9299,0.9417,1.24,0.88,0.0117
PLATINUM AUSTRALIA,PLA,20040625,0.125,10151284,0,0,-27.9,0,0,0,0,0,0,0,0,180.8,0,3.76,0,15.49,0,0,0,5.88,0.699,81210272,MATERIALS,51,29.4158,16.6666,43,0.1321,0.146,0.4268,0.125,0.0037
PLATINUM CAPITAL LTD,PMC,20040625,2.22,258102155,6.756756757,11.45510836,19.38,8.72972973,0,1.68,1.292,0.243243243,18.09362934,100,15,15.31531532,13.51351351,3.76,2.996756757,15.49,-4.034891641,2.84972973,0.876756757,5.88,0.699,116262232,DIVERSIFIED FINANCIALS,49,29.3643,52.6316,32,2.2534,2.2615,2.55,1.6,0.0185
PLATSEARCH NL,PTS,20040625,0.079,4737552.738,0,0,-0.53,0,0,0,0,0,0,0,0,115.1898734,10.12658228,3.76,0,15.49,0,0,0,5.88,0.699,59969022,MATERIALS,38,21.3255,0,60,0.0796,0.0814,0.17,0.07,0.0004
PLENTY RIVER,PRM,20040625,0.1,5415808.7,0,0,-1.07,0,0,0,0,0,0,0,0,130,0,3.76,0,15.49,0,0,0,5.88,0.699,54158087,MATERIALS,54,31.7813,33.3333,40,0.1078,0.1215,0.265,0.1,0.0024
PLEXUS INTERNATIONAL,PLX,20040625,0.09,4804814.16,0,0,-6.58,0,0,0.02,0,0.777777778,0,0,0,0,57.77777778,3.76,0,15.49,0,0,0,5.88,0.699,53386824,SOFTWARE & SERVICES,26,72.84,0,28,0.0898,0.086,0.1827,0.039,0
PMP LTD,PMP,20040625,1.6,467544803.2,0,80,2,1.25,965.3,0.3,0,0.8125,0,0,0,5.625,56.875,3.76,0,15.49,64.51,-4.63,0,5.88,0.699,292215502,MEDIA,20,50.3013,43.4783,25,1.5998,1.5792,1.67,0.365,0.0183
POCKETMAIL GROUP,PKT,20040625,0.008,3853701.224,0,7.272727273,0.11,13.75,0,-0.01,0,0,0,0,0,587.5,50,3.76,0,15.49,-8.217272727,7.87,0,5.88,0.699,481712653,TECHNOLOGY HARDWARE & EQUIPMENT,73,8.7219,0,51,0.0096,0.0117,0.04,0.004,0.0004
POLARIS METALS NL,POL,20040625,0.165,3765434.475,0,0,0,0,0,0,0,0,0,0,0,63.63636364,9.090909091,3.76,0,15.49,0,0,0,5.88,0.699,22820815,MATERIALS,21,39.7377,61.1111,29,0.1724,0.1865,0.26,0.15,0.0087
POLARTECHNICS LTD,PLT,20040625,0.57,34697823.18,0,0,-14.57,0,0,0.2,0,0.649122807,0,0,0,108.7719298,15.78947368,3.76,0,15.49,0,0,0,5.88,0.699,60873374,HEALTH CARE EQUIPMENT & SERVICES,48,58.5788,74.1935,53,0.5476,0.6146,2.3,0.485,0.0442
PORT BOUVARD LTD,PBD,20040625,1.2,75734128.8,12.5,4.842615012,24.78,20.65,63.6,0.8,1.652,0.333333333,45.375,100,15,15.83333333,31.66666667,3.76,8.74,15.49,-10.64738499,14.77,6.62,5.88,0.699,63111774,REAL ESTATE,53,57.868,60,74,1.1888,1.2373,1.36,0.365,0.0172
PORT DOUGLAS REEF,PDR,20040625,0.08,15238199.92,0,0,-0.67,0,39.2,0.14,0,-0.75,0,0,0,22.5,10,3.76,0,15.49,0,0,0,5.88,0.699,190477499,HOTELS RESTAURANTS & LEISURE,37,24.3635,0,34,0.0837,0.0837,0.092,0.068,0.0026
PORTMAN LTD,PMM,20040625,1.78,305279556.8,4.494382022,18.25641026,9.75,5.47752809,1,0,1.21875,0,0,100,8,0,40.4494382,3.76,0.734382022,15.49,2.766410256,-0.40247191,-1.385617978,5.88,0.699,171505369,MATERIALS,82,84.9117,83.3334,52,1.7083,1.6528,1.9,0.88,0.028
POWERLAN LTD,PWR,20040625,0.039,20990780.27,0,0,-0.61,0,0,-0.05,0,0,0,0,0,102.5641026,48.71794872,3.76,0,15.49,0,0,0,5.88,0.699,538225135,SOFTWARE & SERVICES,16,53.829,76.4706,38,0.0386,0.041,0.086,0.021,0.0016
POWERTEL LTD,PWT,20040625,0.9,111247285.5,0,0,-48,0,7186.3,1.2,0,-0.333333333,0,0,0,144.4444444,12.22222222,3.76,0,15.49,0,0,0,5.88,0.699,123608095,TELECOMMUNICATION SERVICES,7,38.4317,59.9999,31,0.9092,0.9496,2.5899,0.82,0.008
PRACOM LTD,PCO,20040625,0.015,2288942.055,0,0,-5.77,0,1139.5,-0.04,0,0,0,0,0,393.3333333,20,3.76,0,15.49,0,0,0,5.88,0.699,152596137,TELECOMMUNICATION SERVICES,18,46.9257,71.4286,31,0.0154,0.0191,0.087,0.012,0.001
PRANA BIOTECHNOLOGY,PBT,20040625,0.69,80029222.2,0,0,-7.7,0,2.3,0.06,0,0.913043478,0,0,0,71.01449275,35.50724638,3.76,0,15.49,0,0,0,5.88,0.699,115984380,PHARMACEUTICALS & BIOTECHNOLOGY,10,50.8395,42.1052,21,0.6888,0.7208,2.35,0.435,0.0162
PRECIOUS METALS,PMA,20040625,0.065,2144851.28,0,0,-7,0,0,0,0,0,0,0,0,323.0769231,18.46153846,3.76,0,15.49,0,0,0,5.88,0.699,32997712,MATERIALS,68,63.357,56.5217,50,0.0621,0.0728,0.24,0.052,0.0026
PREMIER BIONICS,PBI,20040625,0.395,11502646.48,0,0,-3.23,0,0,0.12,0,0.696202532,0,0,0,51.89873418,63.29113924,3.76,0,15.49,0,0,0,5.88,0.699,29120624,HEALTH CARE EQUIPMENT & SERVICES,65,66.5973,44.4444,47,0.3845,0.347,0.6,0.075,0.0068
PREMIER INVESTMENTS,PMV,20040625,3.45,311146743.9,1.304347826,58.67346939,5.88,1.704347826,70.8,4.09,1.306666667,-0.185507246,3.346103965,100,4.5,1.15942029,36.23188406,3.76,-2.455652174,15.49,43.18346939,-4.175652174,-4.575652174,5.88,0.699,90187462,FOOD & STAPLES RETAILING,95,73.3122,86.6667,77,3.3818,3.3529,3.49,1.58,0.0601
PREMIUM INVESTORS,PRV,20040625,0.94,161851550,0.425531915,218.6046512,0.43,0.457446809,0,1.03,1.075,-0.095744681,0.912104937,100,0.4,1.063829787,5.319148936,3.76,-3.334468085,15.49,203.1146512,-5.422553191,-5.454468085,5.88,0.699,172182500,DIVERSIFIED FINANCIALS,44,48.871,85.7143,39,0.9396,0.928,0.95,0.89,0.0049
PRESTON RESOURCES,PSR,20040625,0.012,4503908.304,0,0,-46.47,0,0,0,0,0,0,0,0,2150,25,3.76,0,15.49,0,0,0,5.88,0.699,375325692,MATERIALS,57,50.5768,20,52,0.012,0.0187,0.27,0.011,0.0005
PRIMA BIOMED LTD,PRR,20040625,0.185,12858930.61,0,0,-8.13,0,0,0.07,0,0.621621622,0,0,0,170.2702703,5.405405405,3.76,0,15.49,0,0,0,5.88,0.699,69507733,PHARMACEUTICALS & BIOTECHNOLOGY,43,33.4799,18.75,37,0.1911,0.2066,0.47,0.175,0.0024
PRIMARY HEALTH CARE,PRY,20040625,5.4,557466834.6,2.777777778,37.4479889,14.42,2.67037037,394.9,0.14,0.961333333,0.974074074,1.305291005,100,15,7.037037037,25.92592593,3.76,-0.982222222,15.49,21.9579889,-3.20962963,-3.102222222,5.88,0.699,103234599,HEALTH CARE EQUIPMENT & SERVICES,34,27.1151,30.769,21,5.4574,5.4596,5.75,2.9,0.0233
PRIME INFRASTRUCTURE STAPLED,PIF,20040625,1.16,513469087.4,7.620689655,18.26771654,6.35,5.474137931,0,0.94,0.718325792,0.189655172,10.44589142,0,8.84,6.896551724,11.20689655,3.76,3.860689655,15.49,2.777716535,-0.405862069,1.740689655,5.88,0.699,442645765,TRANSPORTATION,47,26.7826,18.1818,44,1.1916,1.17,1.24,1.04,0.0279
PRIME RETAIL GROUP STAPLED,PRX,20040625,0.81,376787585,8.975308642,8.728448276,9.28,11.45679012,59.1,0.74,1.27647868,0.086419753,23.14831498,0,7.27,7.407407407,8.641975309,3.76,5.215308642,15.49,-6.761551724,5.576790123,3.095308642,5.88,0.699,465169858,REAL ESTATE,33,50.4672,66.6667,35,0.8092,0.8027,0.87,0.728,0.0049
PRIME TELEVISION,PRT,20040625,2.57,318345193.3,4.085603113,22.94642857,11.2,4.357976654,0,-0.56,1.066666667,0,0,100,10.5,12.84046693,14.39688716,3.76,0.325603113,15.49,7.456428571,-1.522023346,-1.794396887,5.88,0.699,123869725,MEDIA,51,67.0345,58.6207,29,2.5178,2.536,2.73,1.57,0.0354
PRIMELIFE CORP.,PLF,20040625,1.51,92368277.95,0,0,-106.75,0,114.2,1.37,0,0.092715232,0,0,0,90.72847682,0,3.76,0,15.49,0,0,0,5.88,0.699,61171045,HEALTH CARE EQUIPMENT & SERVICES,82,16.6966,10.3448,73,1.6034,1.8762,2.84,1.4327,0.0354
PRINCIPAL AMERICA UNITS,PAO,20040625,1.18,737784341.1,10,30.02544529,3.93,3.330508475,21,0.94,0.333050847,0.203389831,4.958168049,0,11.8,11.86440678,7.627118644,3.76,6.24,15.49,14.53544529,-2.549491525,4.12,5.88,0.699,625240967,REAL ESTATE,64,9.7896,0,37,1.2121,1.1986,1.56,1.09,0.0162
PRO MEDICUS LTD,PME,20040625,0.66,66000000,4.924242424,20.88607595,3.16,4.787878788,3.3,0.1,0.972307692,0.848484848,8.812121212,100,3.25,42.42424242,0,3.76,1.164242424,15.49,5.396075949,-1.092121212,-0.955757576,5.88,0.699,100000000,HEALTH CARE EQUIPMENT & SERVICES,39,25.7934,5.5556,37,0.6837,0.729,1.22,0.66,0.0049
PROGEN INDUSTRIES.,PGL,20040625,3.45,119029178,0,0,-19.9,0,2.3,0.52,0,0.849275362,0,0,0,8.985507246,79.15942029,3.76,0,15.49,0,0,0,5.88,0.699,34501211,PHARMACEUTICALS & BIOTECHNOLOGY,3,47.8141,36.2318,32,3.4575,3.273,3.7,0.5193,0.0454
PROGRAMMED,PRG,20040625,3.18,218855941.1,3.773584906,13.30543933,23.9,7.51572327,58.5,1.41,1.991666667,0.556603774,19.72902449,50,12,4.716981132,37.10691824,3.76,0.013584906,15.49,-2.184560669,1.63572327,-2.106415094,5.88,0.699,68822623,COMMERCIAL SERVICES & SUPPLIES,67,44.0882,66.6667,56,3.1877,3.1088,3.29,1.65,0.0075
PROMINA GROUP LTD,PMN,20040625,4.07,4321783289,3.071253071,12.6006192,32.3,7.936117936,0,1.94,2.584,0.523341523,21.21355657,100,12.5,2.948402948,42.997543,3.76,-0.688746929,15.49,-2.889380805,2.056117936,-2.808746929,5.88,0.699,1061863216,INSURANCE,12,57.5812,66.6667,47,4.032,3.8413,4.16,1.96,0.0379
PROPHECY INTERNATION,PRO,20040625,0.13,5747294.15,0,0,-9.3,0,0.2,0.09,0,0.307692308,0,0,0,30.76923077,38.46153846,3.76,0,15.49,0,0,0,5.88,0.699,44209955,SOFTWARE & SERVICES,54,76.9692,100,50,0.1243,0.1296,0.32,0.07,0.0037
PROSPERITY RESOURCES,PSP,20040625,0.15,2142075,0,0,-0.85,0,0,0,0,0,0,0,0,78,10,3.76,0,15.49,0,0,0,5.88,0.699,14280500,MATERIALS,4,51.0147,36.3636,49,0.1507,0.1739,0.2386,0.135,0.0058
PSIRON LTD,PSX,20040625,0.2,18284986,0,0,-2,0,0,0.03,0,0.85,0,0,0,135,10,3.76,0,15.49,0,0,0,5.88,0.699,91424930,PHARMACEUTICALS & BIOTECHNOLOGY,2,52.4637,21.7391,17,0.1988,0.2101,0.44,0.03,0.0071
PSIVIDA LTD,PSD,20040625,1.17,180107208.5,0,0,-3.06,0,0,0.04,0,0.965811966,0,0,0,23.93162393,80.34188034,3.76,0,15.49,0,0,0,5.88,0.699,153937785,PHARMACEUTICALS & BIOTECHNOLOGY,14,53.8929,22.5806,32,1.1637,1.1714,1.44,0.1,0.0172
PUBLIC HOLDINGS,PHA,20040625,0.2,2995800,3.75,0,-7.4,0,0,0.4,0,-1,0,0,0.75,100,2.5,3.76,-0.01,15.49,0,0,-2.13,5.88,0.699,14979000,DIVERSIFIED FINANCIALS,26,37.3452,0,31,0.2004,0.2134,0.4,0.19,0
PUBLISHING & BROAD,PBL,20040625,12.84,8482591663,2.258566978,18.20760068,70.52,5.492211838,608.3,5.49,2.431724138,0.572429907,15.31362035,100,29,1.246105919,25.54517134,3.76,-1.501433022,15.49,2.717600681,-0.387788162,-3.621433022,5.88,0.699,660637980,MEDIA,33,51.2308,54.8782,35,12.8258,12.5794,12.96,7.32,0.0695
QANTAS AIRWAYS,QAN,20040625,3.39,6254939986,5.014749263,17.93650794,18.9,5.575221239,107.5,2.99,1.111764706,0.1179941,11.22542201,100,17,12.38938053,9.734513274,3.76,1.254749263,15.49,2.446507937,-0.304778761,-0.865250737,5.88,0.699,1845115040,TRANSPORTATION,48,43.9917,23.8097,34,3.4012,3.4105,4.88,2.85,0.02
QBE INSURANCE GROUP,QBE,20040625,13,8879162318,3.230769231,15.02890173,86.5,6.653846154,59.7,4.17,2.05952381,0.679230769,20.55607821,30,42,0.461538462,30.46153846,3.76,-0.529230769,15.49,-0.461098266,0.773846154,-2.649230769,5.88,0.699,683012486,INSURANCE,89,82.2606,76.1904,84,12.7833,12.234,13,6.3,0.0427
QED OCCTECH LTD,QED,20040625,0.014,3144949.668,0,0,-1.57,0,17.6,0.01,0,0.285714286,0,0,0,471.4285714,14.28571429,3.76,0,15.49,0,0,0,5.88,0.699,224639262,COMMERCIAL SERVICES & SUPPLIES,10,48.6998,50,18,0.014,0.0154,0.1112,0.012,0.0004
QMASTOR LTD,QML,20040625,0.16,5888000.16,0,0,-0.89,0,0,0.05,0,0.6875,0,0,0,15.625,28.125,3.76,0,15.49,0,0,0,5.88,0.699,36800001,SOFTWARE & SERVICES,84,82.4177,100,55,0.1512,0.1451,0.2,0.11,0.004
QPSX LTD,QPX,20040625,0.47,67625950,0,0,-1.3,0,0,0.02,0,0.957446809,0,0,0,19.14893617,21.27659574,3.76,0,15.49,0,0,0,5.88,0.699,143885000,TELECOMMUNICATION SERVICES,57,38.3331,44.4444,58,0.4792,0.4886,0.53,0.33,0.0102
QRSCIENCES HOLDINGS,QRS,20040625,0.145,22590111.3,0,0,-1,0,0,0.03,0,0.793103448,0,0,0,55.17241379,10.34482759,3.76,0,15.49,0,0,0,5.88,0.699,155793871,TECHNOLOGY HARDWARE & EQUIPMENT,0,40.2077,62.5,19,0.1486,0.1549,0.3,0.135,0.0045
QUADRANT IRIDIUM,QAD,20040625,0.031,10942220.51,0,0,-21.06,0,21.7,0.02,0,0.35483871,0,0,0,90.32258065,19.35483871,3.76,0,15.49,0,0,0,5.88,0.699,352974855,TELECOMMUNICATION SERVICES,18,38.143,40,32,0.033,0.0345,0.22,0.021,0.0017
QUANTUM ENERGY.,QTM,20040625,0.22,16789881.02,0,0,-0.17,0,111.6,0.01,0,0.954545455,0,0,0,404.5454545,13.63636364,3.76,0,15.49,0,0,0,5.88,0.699,76317641,CONSUMER DURABLES & APPAREL,35,32.9916,38.8889,37,0.2319,0.2583,1.05,0.21,0.0081
QUANTUM RESOURCES,QUR,20040625,0.03,8726907.03,0,0,-0.08,0,0,0,0,0,0,0,0,283.3333333,23.33333333,3.76,0,15.49,0,0,0,5.88,0.699,290896901,MATERIALS,92,4.0097,17.3913,59,0.0395,0.0418,0.115,0.011,0.0045
QUEENSLAND COTTON,QCH,20040625,3.55,98762050.8,2.816901408,7.5773746,46.85,13.1971831,124.3,4.75,4.685,-0.338028169,23.77197924,100,10,9.014084507,12.11267606,3.76,-0.943098592,15.49,-7.9126254,7.317183099,-3.063098592,5.88,0.699,27820296,FOOD BEVERAGE & TOBACCO,58,32.0996,4.5454,32,3.5752,3.5707,3.83,2.88,0.004
QUEENSLAND GAS,QGC,20040625,0.19,33066341.82,0,0,-1.88,0,0.9,0,0,0,0,0,0,44.73684211,21.05263158,3.76,0,15.49,0,0,0,5.88,0.699,174033378,ENERGY,7,62.9062,64.7059,23,0.1823,0.1818,0.315,0.15,0.0081
QUEENSLAND TOURISM,QTI,20040625,0.56,9688054.32,0,6.588235294,8.5,15.17857143,63.1,0.68,0,-0.214285714,0,0,0,0,35.71428571,3.76,0,15.49,-8.901764706,9.298571429,0,5.88,0.699,17300097,HOTELS RESTAURANTS & LEISURE,80,90.1962,55.5556,46,0.515,0.4967,0.56,0.33,0.02
QUEST INVESTMENTS,QST,20040625,0.1,2217584,0,1.054852321,9.48,94.8,0,0.63,0,-5.3,0,0,0,10,20,3.76,0,15.49,-14.43514768,88.92,0,5.88,0.699,22175840,DIVERSIFIED FINANCIALS,100,99.8158,0,98,0.0993,0.0951,0.11,0.09,0
QUESTE COMMUNICATION,QUE,20040625,0.19,5396927.01,0,0.642978003,29.55,155.5263158,0,0.54,0,-1.842105263,0,0,0,42.10526316,86.84210526,3.76,0,15.49,-14.847022,149.6463158,0,5.88,0.699,28404879,TELECOMMUNICATION SERVICES,8,53.9132,33.3333,30,0.189,0.1868,0.26,0.016,0.0037
Q-VIS LTD,QVL,20040625,0.007,2845998.715,0,0.02576371,27.17,3881.428571,0,0,0,0,0,0,0,1271.428571,0,3.76,0,15.49,-15.46423629,3875.548571,0,5.88,0.699,406571245,HEALTH CARE EQUIPMENT & SERVICES,34,18.3754,0,39,0.0074,0.0084,0.27,0.007,0
RABINOV DIVERSIFIED UNIT,RAB,20040625,1.14,54952801.68,4.289473684,0.543141646,209.89,184.1140351,0,0.94,42.92229039,0.175438596,406.4886152,0,4.89,5.263157895,1.754385965,3.76,0.529473684,15.49,-14.94685835,178.2340351,-1.590526316,5.88,0.699,48204212,REAL ESTATE,40,69.8955,0,38,1.1386,1.1351,1.2,1.13,0
RAMELIUS RESOURCES,RMS,20040625,0.072,3221216.856,0,0,-1.37,0,0,0,0,0,0,0,0,197.2222222,8.333333333,3.76,0,15.49,0,0,0,5.88,0.699,44739123,MATERIALS,51,35.5694,47.0588,41,0.0745,0.0815,0.1786,0.07,0.0018
RAMSAY HEALTH CARE,RHC,20040625,5.33,687188937,3.095684803,18.32874828,29.08,5.455909944,77.2,2.04,1.762424242,0.617260788,14.71826141,100,16.5,6.754221388,33.20825516,3.76,-0.664315197,15.49,2.838748281,-0.424090056,-2.784315197,5.88,0.699,128928506,HEALTH CARE EQUIPMENT & SERVICES,67,20.004,17.7778,35,5.485,5.3689,5.6,3.18,0.1019
RAND MINING NL,RND,20040625,0.37,14156500.81,0,10.19283747,3.63,9.810810811,22.3,0,0,0,0,0,0,124.3243243,5.405405405,3.76,0,15.49,-5.297162534,3.930810811,0,5.88,0.699,38260813,MATERIALS,84,8.2563,0,78,0.3768,0.3939,1.05,0.35,0
RANGE RESOURCES LTD,RRS,20040625,0.016,3352046.608,0,0,-0.7,0,52.2,0,0,0,0,0,0,456.25,12.5,3.76,0,15.49,0,0,0,5.88,0.699,209502913,MATERIALS,38,39.4095,0,28,0.0163,0.0186,0.085,0.014,0.0004
RANGE RIVER GOLD LTD,RNG,20040625,0.22,19271204.48,0,0,-0.46,0,0,0,0,0,0,0,0,97.72727273,54.54545455,3.76,0,15.49,0,0,0,5.88,0.699,87596384,MATERIALS,55,26.7121,11.7647,41,0.2366,0.2512,0.435,0.09,0.0126
RAPTIS GROUP LTD,RPG,20040625,0.55,35300047.2,3.636363636,5.85106383,9.4,17.09090909,718.8,0.3,4.7,0.454545455,45.39393939,0,2,7.272727273,54.54545455,3.76,-0.123636364,15.49,-9.63893617,11.21090909,-2.243636364,5.88,0.699,64181904,REAL ESTATE,72,88.2796,100,65,0.5429,0.5282,0.59,0.17,0
RCR TOMLINSON,RCR,20040625,0.32,17529572.48,3.125,5.333333333,6,18.75,62.9,0.44,6,-0.375,33.23863636,0,1,65.625,25,3.76,-0.635,15.49,-10.15666667,12.87,-2.755,5.88,0.699,54779914,CAPITAL GOODS,28,60.1654,68.421,26,0.3175,0.3323,0.52,0.18,0
REALESTATE.COM.AU,REA,20040625,0.97,103232119.1,0,62.17948718,1.56,1.608247423,26.2,0.04,0,0.958762887,0,0,0,3.092783505,73.71134021,3.76,0,15.49,46.68948718,-4.271752577,0,5.88,0.699,106424865,SOFTWARE & SERVICES,52,68.9561,62.5,66,0.9403,0.8496,1,0.12,0.0126
REBEL SPORT LTD,REB,20040625,2.7,208132316.1,3.703703704,11.92579505,22.64,8.385185185,37.2,0.97,2.264,0.640740741,25.11981672,100,10,29.62962963,20.37037037,3.76,-0.056296296,15.49,-3.564204947,2.505185185,-2.176296296,5.88,0.699,77086043,RETAILING,33,31.5002,0,39,2.7125,2.7302,3.44,1.8,0.011
RECKON LTD,RKN,20040625,1.07,148358661.9,0,26.3546798,4.06,3.794392523,0,0.12,0,0.887850467,0,0,0,0.934579439,61.12149533,3.76,0,15.49,10.8646798,-2.085607477,0,5.88,0.699,138652955,SOFTWARE & SERVICES,67,87.6605,85,35,1.0209,0.9484,1.07,0.1158,0.0196
RECLAIM INDUSTRIES,RCM,20040625,0.07,1783852.42,0,0,-3.39,0,2,0.08,0,-0.142857143,0,0,0,185.7142857,28.57142857,3.76,0,15.49,0,0,0,5.88,0.699,25483606,COMMERCIAL SERVICES & SUPPLIES,8,54.4396,100,19,0.0686,0.0801,0.2,0.05,0.0032
RECORD INVESTMENTS,RCD,20040625,3.99,645174090.3,4.110275689,23.75,16.8,4.210526316,62.8,1.75,1.024390244,0.561403509,8.549373434,100,16.4,2.756892231,32.0802005,3.76,0.350275689,15.49,8.26,-1.669473684,-1.769724311,5.88,0.699,161697767,DIVERSIFIED FINANCIALS,29,55.0999,25.9259,36,3.9828,3.8805,4.04,1.5376,0.0075
RECORD REALTY ORD UNIT,RRT,20040625,1.05,40531433.25,0,30,3.5,3.333333333,0,0.56,0,0.466666667,0,0,0,4.761904762,13.33333333,3.76,0,15.49,14.51,-2.546666667,0,5.88,0.699,38601365,REAL ESTATE,13,57.4086,60,22,1.0465,1.0167,1.09,0.85,0.004
RED 5 LTD,RED,20040625,0.12,26436519.96,0,0,-0.96,0,10.5,0,0,0,0,0,0,116.6666667,60.83333333,3.76,0,15.49,0,0,0,5.88,0.699,220304333,MATERIALS,13,60.3974,46.1538,52,0.115,0.1321,0.255,0.0443,0.0071
RED METAL LTD,RDM,20040625,0.18,10980000,0,0,0,0,0,0,0,0,0,0,0,111.1111111,5.555555556,3.76,0,15.49,0,0,0,5.88,0.699,61000000,MATERIALS,97,41.9599,80,89,0.1818,0.1989,0.37,0.175,0.002
REDFLEX HOLDINGS,RDF,20040625,2.42,201202255.8,0,0,-2.53,0,0,0.45,0,0.814049587,0,0,0,2.892561983,77.27272727,3.76,0,15.49,0,0,0,5.88,0.699,83141428,TECHNOLOGY HARDWARE & EQUIPMENT,67,60.1101,64.7059,69,2.3931,2.1636,2.46,0.37,0.016
REDPORT LTD,RPT,20040625,0.017,1762528.941,0,0,-0.66,0,0,0,0,0,0,0,0,164.7058824,17.64705882,3.76,0,15.49,0,0,0,5.88,0.699,103678173,MATERIALS,50,50.6735,71.4286,43,0.0169,0.0198,0.055,0.014,0.0019
REECE AUSTRALIA LTD.,REH,20040625,8.3,826680000,2.710843373,16.2745098,51,6.144578313,0,2.49,2.266666667,0.7,20.30120482,100,22.5,6.626506024,15.6626506,3.76,-1.049156627,15.49,0.784509804,0.264578313,-3.169156627,5.88,0.699,99600000,CAPITAL GOODS,9,65.1519,75,34,8.2586,8.2594,8.75,5.85,0.0316
REED RESOURCES LTD,RDR,20040625,0.24,10800000.96,0,0,-1.15,0,9.3,0,0,0,0,0,0,50,29.16666667,3.76,0,15.49,0,0,0,5.88,0.699,45000004,MATERIALS,66,46.6224,85.7143,52,0.2419,0.2566,0.345,0.145,0.0058
REEF CASINO TRUST UNIT,RCT,20040625,2.82,138352121.5,4.69858156,12.64573991,22.3,7.907801418,28.1,1.88,1.683018868,0.333333333,17.42021277,0,13.25,0,46.80851064,3.76,0.93858156,15.49,-2.84426009,2.027801418,-1.18141844,5.88,0.699,49061036,HOTELS RESTAURANTS & LEISURE,0,95.747,100,38,2.7092,2.5539,2.82,1.25,0.0403
REEFTON MINING NL,RTM,20040625,0.052,10465463.63,0,0,-1.09,0,0,0,0,0,0,0,0,30.76923077,23.07692308,3.76,0,15.49,0,0,0,5.88,0.699,201258916,MATERIALS,11,46.0354,47.8261,25,0.0527,0.0496,0.105,0.04,0.0021
REGENERA LTD,RGA,20040625,0.48,11908365.12,0,0,0,0,0,0,0,0,0,0,0,4.166666667,10.41666667,3.76,0,15.49,0,0,0,5.88,0.699,24809094,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0.49,0.43,0.0194
REINSURANCE AUST,RAC,20040625,0.5,100501169.5,0,2.538071066,19.7,39.4,0,0.38,0,0.24,0,0,0,26,66,3.76,0,15.49,-12.95192893,33.52,0,5.88,0.699,201002339,INSURANCE,18,38.8007,70,28,0.5093,0.5233,0.61,0.115,0.0075
RELIANCE MINING LTD,REM,20040625,0.465,41116472.27,0,0,-36.61,0,0,0,0,0,0,0,0,82.79569892,43.01075269,3.76,0,15.49,0,0,0,5.88,0.699,88422521,MATERIALS,48,72.6361,72.7273,50,0.4465,0.4509,0.81,0.1008,0.0051
RELODE LTD,RLD,20040625,0.075,7156875.3,0,0,-2.12,0,0,0,0,0,0,0,0,100,33.33333333,3.76,0,15.49,0,0,0,5.88,0.699,95425004,MATERIALS,8,25.5695,8.3333,27,0.0777,0.0801,0.165,0.05,0.001
RENEWABLE ENERGY,REL,20040625,0.125,17677961.25,0,0,-0.37,0,0,0.12,0,0.04,0,0,0,32,25.6,3.76,0,15.49,0,0,0,5.88,0.699,141423690,COMMERCIAL SERVICES & SUPPLIES,85,95.8369,87.5,71,0.1158,0.1171,0.165,0.079,0.0068
RENISON CONSOLIDATED,RSN,20040625,0.095,22145683.51,0,0,-1.09,0,3,0,0,0,0,0,0,42.10526316,73.68421053,3.76,0,15.49,0,0,0,5.88,0.699,233112458,MATERIALS,29,58.5654,64,23,0.0926,0.0947,0.13,0.025,0.0023
REPCO CORPORATION,RCL,20040625,2.51,418632142.1,0,33.91891892,7.4,2.948207171,0,0.05,0,0.980079681,0,0,0,11.95219124,6.374501992,3.76,0,15.49,18.42891892,-2.931792829,0,5.88,0.699,166785714,RETAILING,11,39.0877,30,28,2.5271,2.535,2.8,2.35,0.0136
REPCOL LTD,RPC,20040625,0.275,42922389.68,3.636363636,12.11453744,2.27,8.254545455,8.8,0.21,2.27,0.236363636,17.93852814,0,1,81.81818182,9.090909091,3.76,-0.123636364,15.49,-3.375462555,2.374545455,-2.243636364,5.88,0.699,156081417,COMMERCIAL SERVICES & SUPPLIES,2,48.4041,66.6667,34,0.2759,0.2924,0.49,0.27,0.0037
REPUBLIC GOLD LTD,RAU,20040625,0.105,4020715.125,0,0,0,0,0,0,0,0,0,0,0,109.5238095,0,3.76,0,15.49,0,0,0,5.88,0.699,38292525,MATERIALS,73,5.8158,21.4286,49,0.1196,0.1322,0.21,0.105,0.0063
RESMED INC CDI 10:1,RMD,20040625,7.22,2440957527,0,35.54899065,20.31,2.813019391,0,0.87,0,0.879501385,0,0,0,4.847645429,27.97783934,3.76,0,15.49,20.05899065,-3.066980609,0,5.88,0.699,338082760,HEALTH CARE EQUIPMENT & SERVICES,40,32.7154,22.3529,41,7.3527,7.0713,7.55,4.47,0.1076
RESOLUTE MINING,RSG,20040625,1.24,219710358.5,0,5.961538462,20.8,16.77419355,0.1,0,0,0,0,0,0,54.03225806,47.58064516,3.76,0,15.49,-9.528461538,10.89419355,0,5.88,0.699,177185773,MATERIALS,24,68.003,73.3333,34,1.1788,1.2511,1.9,0.58,0.0232
RESONANCE HEALTH,RHT,20040625,0.115,5473755.97,0,0,-28.7,0,0,0.03,0,0.739130435,0,0,0,152.173913,13.04347826,3.76,0,15.49,0,0,0,5.88,0.699,47597878,COMMERCIAL SERVICES & SUPPLIES,15,43.2586,33.3333,45,0.1193,0.1419,3.9,0.07,0.0051
RESOURCE MINING CORP,RMI,20040625,0.005,6866643.655,0,0,-3.64,0,0,0,0,0,0,0,0,120,20,3.76,0,15.49,0,0,0,5.88,0.699,1373328731,MATERIALS,10,47.6031,50,31,0.0051,0.0052,0.0154,0.0017,0.0004
REVENIR LTD,REV,20040625,0.125,3013362.125,0,0,-6.93,0,0,0.1,0,0.2,0,0,0,48,35.2,3.76,0,15.49,0,0,0,5.88,0.699,24106897,MATERIALS,65,28.9872,0,33,0.1271,0.1215,0.25,0.05,0.002
REVESCO GROUP LTD,RGL,20040625,0.255,48225635.45,0,0,-0.2,0,0,0,0,0,0,0,0,7.843137255,65.88235294,3.76,0,15.49,0,0,0,5.88,0.699,189120139,MATERIALS,4,52.5739,28.5714,37,0.2534,0.2404,0.275,0.072,0.008
REWARD MINERALS LTD,RWD,20040625,0.16,4333452.32,0,0,-2.05,0,0,0.08,0,0.5,0,0,0,25,0,3.76,0,15.49,0,0,0,5.88,0.699,27084077,MATERIALS,88,6.267,0,85,0.1615,0.1718,0.2,0.16,0
RG CAPITAL RADIO,REG,20040625,2.96,170352235.8,4.72972973,16.07821836,18.41,6.219594595,0,-0.21,1.315,0,0,100,14,4.391891892,16.21621622,3.76,0.96972973,15.49,0.58821836,0.339594595,-1.15027027,5.88,0.699,57551431,MEDIA,30,22.2774,0,46,2.9693,2.9126,3,1.86,0
RIB LOC GROUP LTD,RBL,20040625,0.65,18458265.8,0,0,-6.04,0,50.7,0.17,0,0.738461538,0,0,0,66.15384615,38.46153846,3.76,0,15.49,0,0,0,5.88,0.699,28397332,CAPITAL GOODS,96,0.9746,0,94,0.65,0.6592,0.99,0.255,0
RICHFIELD GROUP,RCH,20040625,0.007,3252732.091,0,0,-0.24,0,0,0,0,0,0,0,0,1042.857143,28.57142857,3.76,0,15.49,0,0,0,5.88,0.699,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,90,5.4824,0,88,0.0071,0.0078,0.03,0.005,0
RIDLEY CORPORATION,RIC,20040625,1.27,342451339.5,4.527559055,16.28205128,7.8,6.141732283,88.8,1.03,1.356521739,0.188976378,12.6595826,100,5.75,32.28346457,9.448818898,3.76,0.767559055,15.49,0.792051282,0.261732283,-1.352440945,5.88,0.699,269646724,FOOD BEVERAGE & TOBACCO,49,26.2795,31.5789,32,1.2945,1.283,1.67,1.16,0.016
RIMCAPITAL LTD,RMC,20040625,0.05,4398390.75,0,6.493506494,0.77,15.4,0.5,0.12,0,-1.4,0,0,0,150,48,3.76,0,15.49,-8.996493506,9.52,0,5.88,0.699,87967815,DIVERSIFIED FINANCIALS,96,1.4622,50,81,0.0595,0.067,0.125,0.021,0.004
RIMFIRE PACIFIC,RIM,20040625,0.027,2565487.377,0,0,-1.13,0,0,0,0,0,0,0,0,107.4074074,11.11111111,3.76,0,15.49,0,0,0,5.88,0.699,95018051,MATERIALS,3,38.8455,23.0769,27,0.0279,0.0289,0.0779,0.0242,0.0012
RINKER GROUP LTD,RIN,20040625,8,7559955968,1.75,17.69911504,45.2,5.65,0,2.02,3.228571429,0.7475,22.84554455,100,14,1.125,37.25,3.76,-2.01,15.49,2.209115044,-0.23,-4.13,5.88,0.699,944994496,MATERIALS,27,69.5794,52.9411,31,7.9043,7.5614,8.02,4.57,0.0303
RIO TINTO LTD,RIO,20040625,35.89,17913752623,2.499303427,24.58219178,146,4.067985511,94.2,0,1.627647715,0,0,100,89.7,7.272220674,22.01170242,3.76,-1.260696573,15.49,9.092191781,-1.812014489,-3.380696573,5.88,0.699,499129357,MATERIALS,30,69.516,61.0001,16,35.5054,34.8128,38.41,28.17,0.1619
RITRACT LTD,RTL,20040625,0.235,11564350,0,0,-3.1,0,0,0.07,0,0.70212766,0,0,0,164.6808511,21.27659574,3.76,0,15.49,0,0,0,5.88,0.699,49210000,HEALTH CARE EQUIPMENT & SERVICES,71,22.1689,11.1111,53,0.2436,0.2667,0.4873,0.1848,0.0037
RIVKIN FINANCIAL,RFS,20040625,0.24,22073312.16,8.333333333,4.363636364,5.5,22.91666667,0,0.21,2.75,0.125,47.91666667,100,2,12.5,14.58333333,3.76,4.573333333,15.49,-11.12636364,17.03666667,2.453333333,5.88,0.699,91972134,DIVERSIFIED FINANCIALS,26,62.4866,82.3529,43,0.2306,0.2293,0.33,0.21,0.0089
RMG LTD,RMG,20040625,0.023,17360060.15,0,0,-1.08,0,367,0,0,0,0,0,0,195.6521739,21.73913043,3.76,0,15.49,0,0,0,5.88,0.699,754785224,COMMERCIAL SERVICES & SUPPLIES,48,60.1147,22.2222,26,0.0222,0.0257,0.0723,0.02,0.0007
ROBERTS LTD,RBS,20040625,7.2,92710324.8,5,11.33858268,63.5,8.819444444,165.7,3.11,1.763888889,0.568055556,22.66188817,100,36,10.97222222,25.13888889,3.76,1.24,15.49,-4.151417323,2.939444444,-0.88,5.88,0.699,12876434,COMMERCIAL SERVICES & SUPPLIES,28,21.4282,26.6665,32,7.2274,7.2934,7.97,3.2099,0.008
ROC OIL COMPANY,ROC,20040625,1.52,267364204.6,0,56.2962963,2.7,1.776315789,21.7,0,0,0,0,0,0,17.43421053,31.64473684,3.76,0,15.49,40.8062963,-4.103684211,0,5.88,0.699,175897503,ENERGY,41,46.4387,14.8148,35,1.5264,1.546,1.757,0.9843,0.008
ROCK (THE) BUILDING PERM. ORD,ROK,20040625,3.48,54535031.28,5.459770115,13.7007874,25.4,7.298850575,1706,1.16,1.336842105,0.666666667,18.27586207,100,19,6.896551724,9.195402299,3.76,1.699770115,15.49,-1.789212598,1.418850575,-0.420229885,5.88,0.699,15670986,BANKS,60,70.6801,44.4444,37,3.448,3.4383,3.67,2.86,0.0155
ROCKEBY BIOMED LTD,RBY,20040625,0.096,9345859.584,0,0,-19.9,0,0,0.04,0,0.583333333,0,0,0,176.0416667,6.25,3.76,0,15.49,0,0,0,5.88,0.699,97352704,PHARMACEUTICALS & BIOTECHNOLOGY,41,34.1139,5,33,0.1015,0.1149,0.255,0.095,0.0037
ROMA PETROLEUM NL,RPM,20040625,0.084,10920026.12,0,0,-1.18,0,0,0,0,0,0,0,0,30.95238095,72.61904762,3.76,0,15.49,0,0,0,5.88,0.699,130000311,ENERGY,64,80.8047,59.4595,44,0.0689,0.0723,0.105,0.022,0.008
RONIN PROPERTY GROUP STAPLED,RPH,20040625,1.12,1026868316,6.383928571,25.22522523,4.44,3.964285714,35.9,1.13,0.620979021,-0.008928571,7.949984197,0,7.15,7.142857143,3.571428571,3.76,2.623928571,15.49,9.735225225,-1.915714286,0.503928571,5.88,0.699,916846711,REAL ESTATE,45,14.1986,14.2857,51,1.1432,1.1394,1.27,1.06,0.0147
ROSS HUMAN DIRECTION,RHD,20040625,0.69,40798498.02,4.347826087,34.5,2,2.898550725,21.7,0.21,0.666666667,0.695652174,2.48447205,100,3,8.695652174,13.04347826,3.76,0.587826087,15.49,19.01,-2.981449275,-1.532173913,5.88,0.699,59128258,COMMERCIAL SERVICES & SUPPLIES,37,61.6388,70,39,0.6856,0.6742,0.96,0.47,0.004
ROX RESOURCES,RXL,20040625,0.13,2934360,0,0,0,0,0,0,0,0,0,0,0,46.15384615,7.692307692,3.76,0,15.49,0,0,0,5.88,0.699,22572000,MATERIALS,81,44.68,23.0769,59,0.1337,0.1449,0.175,0.12,0.0055
RP DATA LTD,RPD,20040625,0.56,69103464.64,0,10.18181818,5.5,9.821428571,7.1,0.2,0,0.642857143,0,0,0,7.142857143,48.21428571,3.76,0,15.49,-5.308181818,3.941428571,0,5.88,0.699,123399044,SOFTWARE & SERVICES,3,51.9003,72.7273,20,0.5573,0.5088,0.6,0.135,0.008
RURAL PRESS LTD,RUP,20040625,7.8,925453440.6,4.487179487,20.80554815,37.49,4.806410256,0,5.17,1.071142857,0.337179487,9.775214502,100,35,0.897435897,23.46153846,3.76,0.727179487,15.49,5.315548146,-1.073589744,-1.392820513,5.88,0.699,118647877,MEDIA,23,58.6207,56.7569,31,7.7793,7.6654,7.85,4.3,0.0204
RURALCO HOLDINGS,RHL,20040625,3.9,42718349.7,3.58974359,14.88549618,26.2,6.717948718,201.4,0,1.871428571,0,0,100,14,7.692307692,19.23076923,3.76,-0.17025641,15.49,-0.604503817,0.837948718,-2.29025641,5.88,0.699,10953423,RETAILING,50,28.6174,20,33,3.9614,3.9721,4.2,2.15,0.0374
RUSINA MINING NL,RML,20040625,0.13,9655366.24,0,0,-4.83,0,11.1,0,0,0,0,0,0,0,72.30769231,3.76,0,15.49,0,0,0,5.88,0.699,74272048,MATERIALS,69,97.483,100,78,0.1077,0.0855,0.13,0.0222,0.0075
S.S.H. MEDICAL,SSH,20040625,0.05,4550171,0,0,-5.37,0,5.9,0.05,0,0,0,0,0,200,10,3.76,0,15.49,0,0,0,5.88,0.699,91003420,HEALTH CARE EQUIPMENT & SERVICES,23,59.8173,66.6666,22,0.0496,0.0558,0.16,0.034,0.0007
S8 LTD,SEL,20040625,1.04,73033303.2,7.211538462,10.92436975,9.52,9.153846154,0,-0.21,1.269333333,0,0,100,7.5,15.38461538,18.26923077,3.76,3.451538462,15.49,-4.565630252,3.273846154,1.331538462,5.88,0.699,70224330,REAL ESTATE,12,56.6213,69.2308,30,1.0323,1.0534,1.95,0.79,0.0126
SABINA CORPORATION,SAP,20040625,0.051,663743.478,0,0,-22.72,0,26.8,0,0,0,0,0,0,135.2941176,1.960784314,3.76,0,15.49,0,0,0,5.88,0.699,13014578,REAL ESTATE,100,0.0534,0,98,0.0513,0.0574,0.2,0.05,0
SABRE RESOURCES,SBR,20040625,0.081,1425161.061,0,0,-2.15,0,0,0,0,0,0,0,0,97.5308642,37.03703704,3.76,0,15.49,0,0,0,5.88,0.699,17594581,MATERIALS,24,37.806,100,42,0.0823,0.0898,0.16,0.05,0.0005
SAI GLOBAL LTD,SAI,20040625,1.74,174000000,1.954022989,60,2.9,1.666666667,0,0.04,0.852941176,0.977011494,-8.879310345,100,3.4,10.91954023,10.34482759,3.76,-1.805977011,15.49,44.51,-4.213333333,-3.925977011,5.88,0.699,100000000,COMMERCIAL SERVICES & SUPPLIES,8,44.8981,43.75,55,1.7473,1.7203,1.91,1.58,0.02
SALLY MALAY MINING,SMY,20040625,0.77,110831755.7,0,0,-3.78,0,16,0,0,0,0,0,0,22.07792208,64.93506494,3.76,0,15.49,0,0,0,5.88,0.699,143937345,MATERIALS,69,77.6425,88.5714,65,0.7235,0.6675,0.94,0.22,0.0196
SALMAT LTD,SLM,20040625,3.7,429784211.5,2.837837838,22.42424242,16.5,4.459459459,0,0.42,1.571428571,0.886486486,21.58301158,100,10.5,7.027027027,48.64864865,3.76,-0.922162162,15.49,6.934242424,-1.420540541,-3.042162162,5.88,0.699,116157895,COMMERCIAL SERVICES & SUPPLIES,78,63.5037,70.1493,55,3.6541,3.6329,3.9,1.65,0.0379
SAM'S SEAFOOD HOLD.,SSS,20040625,1.6,38868422.4,4.375,14.34977578,11.15,6.96875,315.7,0,1.592857143,0,0,100,7,116.875,1.25,3.76,0.615,15.49,-1.140224215,1.08875,-1.505,5.88,0.699,24292764,FOOD & STAPLES RETAILING,27,5.9573,6.6667,49,1.7288,1.9132,5.34,1.6,0.0701
SAMSON EXPLORATION,SSN,20040625,0.12,3853491.72,0,1.587301587,7.56,63,0,0,0,0,0,0,0,108.3333333,41.66666667,3.76,0,15.49,-13.90269841,57.12,0,5.88,0.699,32112431,MATERIALS,12,44.3691,0,34,0.1208,0.1312,0.25,0.04,0.004
SANDFIRE RESOURCES,SFR,20040625,0.18,4545000,0,0,0,0,0,0,0,0,0,0,0,66.11111111,5.555555556,3.76,0,15.49,0,0,0,5.88,0.699,25250000,MATERIALS,2,50.0722,33.3334,28,0.1805,0.2036,0.2859,0.17,0.0049
SANTOS LTD,STO,20040625,7.1,4151077246,4.225352113,13.62763916,52.1,7.338028169,49.8,0,1.736666667,0,0,100,30,3.38028169,21.97183099,3.76,0.465352113,15.49,-1.862360845,1.458028169,-1.654647887,5.88,0.699,584658767,ENERGY,12,46.8212,24,44,7.1099,6.8176,7.32,5.2,0.075
SARACEN MINERAL,SAR,20040625,0.085,3248386.095,0,0,-2.2,0,0,0.03,0,0.647058824,0,0,0,229.4117647,40,3.76,0,15.49,0,0,0,5.88,0.699,38216307,MATERIALS,64,83.6745,66.6667,62,0.0784,0.0789,0.22,0.0273,0.0024
SCANTECH LTD,SCD,20040625,0.017,2977043.536,0,0,-0.08,0,329.2,0.03,0,-0.764705882,0,0,0,105.8823529,0,3.76,0,15.49,0,0,0,5.88,0.699,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,12,0.2603,0,22,0.0176,0.0203,0.0354,0.0157,0
SCHAFFER CORP. LTD.,SFC,20040625,14,195148590,7.142857143,11.45662848,122.2,8.728571429,137.9,4.25,1.222,0.696428571,21.09495798,100,100,9.642857143,13.57142857,3.76,3.382857143,15.49,-4.033371522,2.848571429,1.262857143,5.88,0.699,13939185,AUTOMOBILE & COMPONENTS,50,74.9104,77.9412,48,13.8474,13.7102,15.31,8,0.0583
SCIGEN LTD CDI,SIE,20040625,0.058,13471725.02,0,0,-0.71,0,0,0.02,0,0.655172414,0,0,0,98.27586207,3.448275862,3.76,0,15.49,0,0,0,5.88,0.699,232271121,PHARMACEUTICALS & BIOTECHNOLOGY,68,21.1515,12.5,40,0.0606,0.0646,0.11,0.038,0.0016
SDI LTD,SDI,20040625,8.86,206898188.4,0.959367946,33.56060606,26.4,2.979683973,28.4,0.74,3.105882353,0.916478555,28.12824111,100,8.5,38.8261851,41.30925508,3.76,-2.800632054,15.49,18.07060606,-2.900316027,-4.920632054,5.88,0.699,23351940,HEALTH CARE EQUIPMENT & SERVICES,33,45.2046,28.3463,54,8.9304,9.3919,12.2,2.51,0.0837
SDS CORPORATION,SDS,20040625,0.68,59911873.96,0,9.742120344,6.98,10.26470588,157.1,0,0,0,0,0,0,39.70588235,58.82352941,3.76,0,15.49,-5.747879656,4.384705882,0,5.88,0.699,88105697,CAPITAL GOODS,19,39.6427,63.6364,41,0.6874,0.6828,0.89,0.26,0.011
SEDIMENTARY HOLDINGS,SED,20040625,0.205,51589359.46,0,0,-0.16,0,0.1,0.1,0,0.512195122,0,0,0,41.46341463,29.26829268,3.76,0,15.49,0,0,0,5.88,0.699,251655412,MATERIALS,9,50.7684,40,35,0.2047,0.2072,0.29,0.11,0.0032
SELECT HARVESTS,SHV,20040625,6.64,255809665.3,3.313253012,18.54748603,35.8,5.391566265,72.6,1.13,1.627272727,0.829819277,20.91720866,100,22,6.927710843,33.73493976,3.76,-0.446746988,15.49,3.057486034,-0.488433735,-2.566746988,5.88,0.699,38525552,FOOD BEVERAGE & TOBACCO,31,50.8279,40,49,6.6322,6.5418,7,2.6,0.0388
SELECT VACCINES,SLT,20040625,0.265,7576348.94,0,0,-11.56,0,0,0.06,0,0.773584906,0,0,0,243.3962264,24.52830189,3.76,0,15.49,0,0,0,5.88,0.699,28589996,PHARMACEUTICALS & BIOTECHNOLOGY,3,56.8132,62.963,45,0.2587,0.2789,0.88,0.152,0.0045
SENETAS CORPORATION,SEN,20040625,0.055,17580373.58,0,0,-1,0,3.1,0.02,0,0.636363636,0,0,0,58.18181818,16.36363636,3.76,0,15.49,0,0,0,5.88,0.699,319643156,SOFTWARE & SERVICES,68,52.4992,66.6667,61,0.0547,0.0612,0.155,0.05,0.0019
SERVCORP LTD,SRV,20040625,2.05,164300025.7,3.658536585,48.80952381,4.2,2.048780488,27.7,0.74,0.56,0.63902439,1.247857614,100,7.5,9.756097561,45.36585366,3.76,-0.101463415,15.49,33.31952381,-3.831219512,-2.221463415,5.88,0.699,80146354,REAL ESTATE,69,85.282,92.5926,41,1.9731,1.9829,2.2,0.97,0.05
SERVICE STREAM LTD,STR,20040625,0.056,16164516.54,0,0,-27.18,0,0,-0.14,0,0,0,0,0,8.928571429,55.35714286,3.76,0,15.49,0,0,0,5.88,0.699,288652081,COMMERCIAL SERVICES & SUPPLIES,61,33.9568,55.5556,43,0.0569,0.0531,0.11,0.03,0.001
SEVEN NETWORK,SEV,20040625,5.29,1141785639,4.442344045,31.11764706,17,3.213610586,0,4.61,0.723404255,0.128544423,6.245976323,100,23.5,18.71455577,10.77504726,3.76,0.682344045,15.49,15.62764706,-2.666389414,-1.437655955,5.88,0.699,215838495,MEDIA,86,64.0091,74.5097,72,5.2426,5.1778,6.22,3.55,0.0395
SFE CORPORATION,SFE,20040625,6.4,849702553.6,3.453125,21.54882155,29.7,4.640625,874.4,1.2,1.343891403,0.8125,14.42708333,100,22.1,6.25,47.8125,3.76,-0.306875,15.49,6.058821549,-1.239375,-2.426875,5.88,0.699,132766024,DIVERSIFIED FINANCIALS,21,61.0453,57.8948,31,6.3568,6.3307,6.78,1.99,0.0398
SHEARER (JOHN) HLDGS,SHR,20040625,2.25,27764034.75,3.555555556,8.7890625,25.6,11.37777778,1.7,2.6,3.2,-0.155555556,21.7025641,0,8,2.222222222,32.88888889,3.76,-0.204444444,15.49,-6.7009375,5.497777778,-2.324444444,5.88,0.699,12339571,CAPITAL GOODS,12,56.2173,0,14,2.2498,2.2557,2.3,1.5,0
SHERLOCK BAY NICKEL,SHN,20040625,0.099,30633453.97,0,0,-0.6,0,0,0,0,0,0,0,0,21.21212121,32.32323232,3.76,0,15.49,0,0,0,5.88,0.699,309428828,MATERIALS,49,87.3645,97.7273,35,0.0888,0.0837,0.115,0.022,0.0041
SIBERIA MINING CORP,SIB,20040625,0.27,22179420,0,0,-0.65,0,0,0,0,0,0,0,0,129.6296296,52.59259259,3.76,0,15.49,0,0,0,5.88,0.699,82146000,MATERIALS,18,37.4167,76.1905,35,0.2784,0.3237,0.6,0.0737,0.0051
SIETEL LTD,SSL,20040625,0.91,7286805.89,0,6.082887701,14.96,16.43956044,36.9,1.34,0,-0.472527473,0,0,0,48.35164835,67.03296703,3.76,0,15.49,-9.407112299,10.55956044,0,5.88,0.699,8007479,REAL ESTATE,96,2.19,0,98,1.1009,1.1509,1.35,0.25,0.176
SIGMA COMPANY,SIG,20040625,7.88,1115890937,2.538071066,25.0955414,31.4,3.984771574,44.5,0.73,1.57,0.907360406,22.139281,100,20,5.837563452,28.42639594,3.76,-1.221928934,15.49,9.605541401,-1.895228426,-3.341928934,5.88,0.699,141610525,HEALTH CARE EQUIPMENT & SERVICES,12,39.0834,9.5238,37,7.9364,7.8001,8.18,3.6,0.0807
SIGNATURE BRANDS,SBL,20040625,0.405,8324572.905,0,0,0,0,0,0,0,0,0,0,0,97.5308642,25.92592593,3.76,0,15.49,0,0,0,5.88,0.699,20554501,RETAILING,61,76.752,73.2143,56,0.3665,0.3881,0.78,0.31,0.0244
SILEX SYSTEMS,SLX,20040625,0.78,104309110.6,0,0,-5.9,0,0.3,0.25,0,0.679487179,0,0,0,23.07692308,51.28205128,3.76,0,15.49,0,0,0,5.88,0.699,133729629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20,60.1639,25,26,0.7713,0.8002,1.47,0.38,0.0136
SIMON GILBERT WINES,SGV,20040625,0.2,12353982.8,0,0,-93.55,0,65.7,-0.25,0,0,0,0,0,90,93.5,3.76,0,15.49,0,0,0,5.88,0.699,61769914,FOOD BEVERAGE & TOBACCO,49,16.2442,22.2222,37,0.2186,0.2662,2.6169,0.2,0.0098
SIMS GROUP LTD,SMS,20040625,11.47,1044757406,4.969485615,13.7695078,83.3,7.262423714,37.8,3.38,1.461403509,0.705318221,20.01297442,57,57,6.538796861,25.02179599,3.76,1.209485615,15.49,-1.720492197,1.382423714,-0.910514385,5.88,0.699,91086086,MATERIALS,39,84.7272,91.5152,40,11.1529,10.9978,12.22,6.3,0.0708
SINGAPORE TELECOMM. CDI,SGT,20040625,1.81,12267131773,0,9.086345382,19.92,11.00552486,229.3,0.34,0,0.812154696,0,0,0,12.15469613,30.38674033,3.76,0,15.49,-6.403654618,5.125524862,0,5.88,0.699,6777420869,TELECOMMUNICATION SERVICES,29,34.7483,52,32,1.8358,1.8531,1.99,1.18,0.0136
SINO GOLD LTD,SGX,20040625,2.29,295899212.7,0,73.1629393,3.13,1.366812227,19.8,0,0,0,0,0,0,68.12227074,21.39737991,3.76,0,15.49,57.6729393,-4.513187773,0,5.88,0.699,129213630,MATERIALS,52,64.7721,87.3563,34,2.2379,2.2468,3.85,1.1,0.0786
SINO SECURITIES,SSI,20040625,0.24,3576121.2,0,0,-1.97,0,0,0.19,0,0.208333333,0,0,0,195.8333333,25,3.76,0,15.49,0,0,0,5.88,0.699,14900505,DIVERSIFIED FINANCIALS,46,47.173,37.5,46,0.2477,0.2692,0.71,0.18,0.0466
SIPA RESOURCES LTD,SRI,20040625,0.1,20652345.1,0,13.33333333,0.75,7.5,0,0,0,0,0,0,0,190,6,3.76,0,15.49,-2.156666667,1.62,0,5.88,0.699,206523451,MATERIALS,41,41.8802,13.8889,35,0.1016,0.1069,0.285,0.096,0.0026
SIRIUS TELECOMMUN.,SIU,20040625,0.23,10558725,0,32.85714286,0.7,3.043478261,43,0.08,0,0.652173913,0,0,0,95.65217391,13.04347826,3.76,0,15.49,17.36714286,-2.836521739,0,5.88,0.699,45907500,TELECOMMUNICATION SERVICES,55,77.7268,100,67,0.2125,0.2431,0.46,0.2,0.012
SIRTEX MEDICAL,SRX,20040625,2.32,128390899.6,0,40.91710758,5.67,2.443965517,0,0.27,0,0.88362069,0,0,0,132.3275862,9.051724138,3.76,0,15.49,25.42710758,-3.436034483,0,5.88,0.699,55340905,PHARMACEUTICALS & BIOTECHNOLOGY,41,26.3809,23.2877,63,2.4942,2.9228,5.64,1.73,0.1196
SKILLED ENGINEERING,SKE,20040625,2.94,281041003.3,5.272108844,15.22527188,19.31,6.568027211,83.5,0.48,1.245806452,0.836734694,19.77763605,100,15.5,15.6462585,25.85034014,3.76,1.512108844,15.49,-0.26472812,0.688027211,-0.607891156,5.88,0.699,95592178,COMMERCIAL SERVICES & SUPPLIES,45,64.941,69.2308,51,2.9051,2.8895,3.4,1.07,0.0204
SKY CITY ENTERTAIN.  NZ,SKC,20040625,4.21,1753050273,5.125890736,18.97251014,22.19,5.270783848,2081.9,0.04,1.028266914,0.990498812,25.64667458,0,21.58,3.325415677,13.30166271,3.76,1.365890736,15.49,3.48251014,-0.609216152,-0.754109264,5.88,0.699,416401490,HOTELS RESTAURANTS & LEISURE,57,27.7225,41.6668,29,4.2705,4.1518,4.35,2.675,0.0349
SKY NETWORK TELEVIS.  NZ,SNT,20040625,4.65,1811360000,0,117.1284635,3.97,0.853763441,1336.8,0.08,0,0.982795699,0,0,0,3.010752688,16.12903226,3.76,0,15.49,101.6384635,-5.026236559,0,5.88,0.699,389539785,MEDIA,46,27.0173,0,49,4.6546,4.6486,4.79,2.6,0
SKYDOME HOLD. LTD.,SKY,20040625,0.32,3862720,2.34375,13.85281385,2.31,7.21875,29.9,0.22,3.08,0.3125,16.65340909,0,0.75,25,53.125,3.76,-1.41625,15.49,-1.637186147,1.33875,-3.53625,5.88,0.699,12071000,CAPITAL GOODS,100,99.8734,49.9999,98,0.314,0.3122,0.4,0.072,0
SKYNETGLOBAL LTD,SKG,20040625,0.049,10069779.01,0,0,-1.02,0,0,0.02,0,0.591836735,0,0,0,165.3061224,32.65306122,3.76,0,15.49,0,0,0,5.88,0.699,205505694,SOFTWARE & SERVICES,4,44.3383,64.7059,29,0.0495,0.0532,0.12,0.013,0.0008
SMARTTRANS HOLDINGS,SMA,20040625,0.012,2291487.624,0,0,-0.22,0,0.2,0,0,0,0,0,0,141.6666667,8.333333333,3.76,0,15.49,0,0,0,5.88,0.699,190957302,SOFTWARE & SERVICES,34,29.5694,0,38,0.013,0.014,0.029,0.011,0.0007
SMC GOLD LTD,SMO,20040625,0.092,15808513.27,0,0,-1.84,0,5109.8,0,0,0,0,0,0,46.73913043,77.17391304,3.76,0,15.49,0,0,0,5.88,0.699,171831666,MATERIALS,3,61.0344,58.6956,46,0.088,0.0948,0.135,0.019,0.0052
SMORGON STEEL GROUP.,SSX,20040625,1.09,960202821.8,5.963302752,11.47368421,9.5,8.71559633,0,0,1.461538462,0,0,100,6.5,26.60550459,17.43119266,3.76,2.203302752,15.49,-4.016315789,2.83559633,0.083302752,5.88,0.699,880920020,MATERIALS,0,52.8737,42.8571,12,1.087,1.0624,1.36,0.91,0.0075
SMS MANAGEMENT.,SMX,20040625,0.335,105180918.2,0,0,-30.27,0,2.2,0.17,0,0.492537313,0,0,0,0,46.26865672,3.76,0,15.49,0,0,0,5.88,0.699,313972890,SOFTWARE & SERVICES,44,74.6068,87.5,33,0.322,0.3002,0.53,0.165,0.0073
SNOWBALL GROUP,SNO,20040625,0.22,9251978.78,0,0,-8.2,0,110,-0.02,0,0,0,0,0,31.81818182,25,3.76,0,15.49,0,0,0,5.88,0.699,42054449,DIVERSIFIED FINANCIALS,34,69.7309,100,49,0.2128,0.2239,0.48,0.1,0.004
SO NATURAL FOODS,SNF,20040625,0.46,15036818.1,0,153.3333333,0.3,0.652173913,29.1,0.43,0,0.065217391,0,0,0,95.65217391,0,3.76,0,15.49,137.8433333,-5.227826087,0,5.88,0.699,32688735,FOOD BEVERAGE & TOBACCO,76,13.7164,5,60,0.5099,0.5549,0.9,0.46,0.0215
SOFCOM LTD,SOF,20040625,0.05,2231923.65,0,0,-1.34,0,0,0.1,0,-1,0,0,0,40,8,3.76,0,15.49,0,0,0,5.88,0.699,44638473,SOFTWARE & SERVICES,8,53.5785,60,26,0.0498,0.0495,0.08,0.046,0.001
SOFTLAW CORPORATION,SLC,20040625,0.91,8502977.21,3.296703297,5.924479167,15.36,16.87912088,4,0.28,5.12,0.692307692,64.31868132,0,3,191.2087912,0,3.76,-0.463296703,15.49,-9.565520833,10.99912088,-2.583296703,5.88,0.699,9343931,SOFTWARE & SERVICES,100,0.6161,0,51,1.146,1.2261,3.6,0.91,0.116
SOLAGRAN LTD,SLA,20040625,0.085,4408584.925,0,0,-0.86,0,0,0.02,0,0.764705882,0,0,0,222.3529412,16.47058824,3.76,0,15.49,0,0,0,5.88,0.699,51865705,PHARMACEUTICALS & BIOTECHNOLOGY,58,64.3974,55.5555,33,0.0824,0.0886,0.2646,0.071,0.0021
SOLAR ENERGY SYSTEMS,SES,20040625,0.185,8324204.87,0,0,-2.28,0,2.1,0.05,0,0.72972973,0,0,0,16.21621622,40.54054054,3.76,0,15.49,0,0,0,5.88,0.699,44995702,UTILITIES,37,62.3321,38.4615,44,0.1793,0.1634,0.22,0.045,0.002
SOLBEC PHARMACEUT.,SBP,20040625,0.14,22306483.5,0,0,-0.97,0,0,0.02,0,0.857142857,0,0,0,35.71428571,52.85714286,3.76,0,15.49,0,0,0,5.88,0.699,159332025,PHARMACEUTICALS & BIOTECHNOLOGY,27,17.5297,28.5714,27,0.1465,0.1504,0.1849,0.07,0.002
SOLUTION 6 HOLDINGS,SOH,20040625,0.91,231859058.3,0,0,-28.51,0,23,0.09,0,0.901098901,0,0,0,4.395604396,45.05494505,3.76,0,15.49,0,0,0,5.88,0.699,254790174,SOFTWARE & SERVICES,28,48.248,81.8182,29,0.9112,0.8828,0.94,0.275,0.0049
SONIC HEALTHCARE,SHL,20040625,8.76,2345227025,3.082191781,48.39779006,18.1,2.066210046,0,-0.95,0.67037037,0,0,100,27,5.593607306,26.36986301,3.76,-0.677808219,15.49,32.90779006,-3.813789954,-2.797808219,5.88,0.699,267719980,HEALTH CARE EQUIPMENT & SERVICES,63,31.4612,14.0497,36,8.8944,8.8433,9.15,4.3384,0.1034
SONNET CORPORATION,SNN,20040625,0.26,20410000,11.53846154,4.642857143,5.6,21.53846154,88.9,0.05,1.866666667,0.807692308,85.07692308,0,3,7.692307692,34.61538462,3.76,7.778461538,15.49,-10.84714286,15.65846154,5.658461538,5.88,0.699,78500000,SOFTWARE & SERVICES,3,41.154,33.3332,21,0.2627,0.2505,0.3,0.09,0.0024
SONS OF GWALIA,SGW,20040625,2.72,511863031.4,0,11.77489177,23.1,8.492647059,56.9,0,0,0,0,0,0,46.69117647,19.48529412,3.76,0,15.49,-3.715108225,2.612647059,0,5.88,0.699,188184938,MATERIALS,85,73.3282,74.5614,53,2.5773,2.5495,5.85,1.36,0.1206
SOUL PATTINSON (W.H),SOL,20040625,6.81,1625142350,2.643171806,11.52284264,59.1,8.678414097,35.4,3.03,3.283333333,0.555066079,24.88594234,100,18,1.615271659,17.00440529,3.76,-1.116828194,15.49,-3.96715736,2.798414097,-3.236828194,5.88,0.699,238640580,DIVERSIFIED FINANCIALS,49,67.953,68.6047,84,6.7187,6.5031,6.92,4.65,0.0369
SOUTH BOULDER MINES,STB,20040625,0.135,3480489.405,0,0,-0.46,0,0,0,0,0,0,0,0,114.8148148,0,3.76,0,15.49,0,0,0,5.88,0.699,25781403,MATERIALS,100,0.0406,0,97,0.155,0.1763,0.28,0.135,0.0081
SOUTHCORP LTD,SRP,20040625,3.38,2516437506,0,0,-119.6,0,76.7,1.22,0,0.639053254,0,0,0,5.917159763,27.5147929,3.76,0,15.49,0,0,0,5.88,0.699,744508138,FOOD BEVERAGE & TOBACCO,50,63.4947,90.3226,35,3.3416,3.2956,5.8,2.48,0.0314
SOUTHERN CROSS BROAD,SBC,20040625,11.85,712268329.2,4.810126582,30.50978373,38.84,3.277637131,0,8.52,0.681403509,0.281012658,5.956308314,100,57,0.421940928,27.42616034,3.76,1.050126582,15.49,15.01978373,-2.602362869,-1.069873418,5.88,0.699,60107032,MEDIA,48,77.3929,87.6813,50,11.6326,11.1898,11.88,7.61,0.0829
SOUTHERN CROSS EXPL.,SCX,20040625,0.025,703750,0,0,-0.33,0,8,0,0,0,0,0,0,96,20,3.76,0,15.49,0,0,0,5.88,0.699,28150000,MATERIALS,98,1.3539,0,96,0.0251,0.0277,0.049,0.017,0
SOUTHERN CROSS FLIE. UNITS,SCF,20040625,114,684000000,7.948070175,12.80898876,890,7.807017544,137.9,101.81,0.982253223,0.106929825,15.59714646,0,906.08,0.789473684,6.578947368,3.76,4.188070175,15.49,-2.681011236,1.927017544,2.068070175,5.88,0.699,6000000,0,45,51.4409,34.1662,30,113.9739,113.5305,114.5,98,0.1476
SOUTHERN TITANIUM NL,STN,20040625,0.105,13927919.67,0,0,-1.1,0,0.2,0,0,0,0,0,0,76.19047619,20.95238095,3.76,0,15.49,0,0,0,5.88,0.699,132646854,MATERIALS,51,27.3571,33.3333,37,0.1088,0.1147,0.2387,0.0779,0.0024
SP TELECOMMUNICATION,SOT,20040625,1.3,244601588.4,0.961538462,30.23255814,4.3,3.307692308,9.4,0.23,3.44,0.823076923,17.53010033,100,1.25,11.92307692,29.92307692,3.76,-2.798461538,15.49,14.74255814,-2.572307692,-4.918461538,5.88,0.699,188155068,TELECOMMUNICATION SERVICES,20,51.0617,26.7593,30,1.297,1.2894,1.427,0.5633,0.015
SPC ARDMONA LTD,SPC,20040625,1.39,311438924.2,4.316546763,10.67588326,13.02,9.366906475,94.8,0.93,2.17,0.330935252,21.23184033,100,6,12.23021583,8.633093525,3.76,0.556546763,15.49,-4.814116743,3.486906475,-1.563453237,5.88,0.699,224056780,FOOD BEVERAGE & TOBACCO,91,87.7158,66.6667,59,1.3591,1.3379,1.55,1.14,0.0271
SPHERE INVESTMENTS,SPH,20040625,0.215,6917637.685,0,0,-1.74,0,1.3,0.17,0,0.209302326,0,0,0,30.23255814,79.06976744,3.76,0,15.49,0,0,0,5.88,0.699,32175059,MATERIALS,10,52.8038,0,17,0.2148,0.2201,0.275,0.0239,0
SPOTLESS GROUP LTD,SPT,20040625,4.71,989624576.3,4.883227176,20.38961039,23.1,4.904458599,0,0.41,1.004347826,0.912951168,10.03158821,100,23,20.16985138,26.11464968,3.76,1.123227176,15.49,4.89961039,-0.975541401,-0.996772824,5.88,0.699,210111375,COMMERCIAL SERVICES & SUPPLIES,20,39.4946,53.8461,51,4.7628,4.8499,5.66,3.25,0.0256
ST BARBARA MINES,SBM,20040625,0.047,26985010.38,0,0,-3.15,0,37.3,0,0,0,0,0,0,134.0425532,17.0212766,3.76,0,15.49,0,0,0,5.88,0.699,574149157,MATERIALS,39,52.0056,16.6666,25,0.0468,0.0479,0.215,0.036,0.0005
ST GEORGE BANK,SGB,20040625,21.95,11189716173,5.011389522,16.76852559,130.9,5.963553531,2208.5,5.24,1.19,0.761275626,14.96349267,100,110,3.371298405,12.84738041,3.76,1.251389522,15.49,1.278525592,0.083553531,-0.868610478,5.88,0.699,509782058,BANKS,0,43.2264,20.126,21,22.0293,21.7993,22.62,16.65,0.1616
ST SYNERGY LTD,SYN,20040625,0.43,13964358.79,0,0,-1.31,0,0,0.01,0,0.976744186,0,0,0,39.53488372,76.74418605,3.76,0,15.49,0,0,0,5.88,0.699,32475253,SOFTWARE & SERVICES,90,4.757,0,82,0.5283,0.5151,0.6,0.1,0.0508
STADIUM AUSTRALIA STAPLED,SAX,20040625,0.115,11188621.86,0,1.286353468,8.94,77.73913043,0,0,0,0,0,0,0,91.30434783,13.04347826,3.76,0,15.49,-14.20364653,71.85913043,0,5.88,0.699,97292364,HOTELS RESTAURANTS & LEISURE,58,60.3831,66.6667,43,0.1089,0.1084,0.22,0.06,0.0112
STARGAMES LTD,SGS,20040625,1.03,96239986.4,2.912621359,12.29116945,8.38,8.13592233,38.1,0.26,2.793333333,0.747572816,31.74085138,0,3,32.03883495,9.708737864,3.76,-0.847378641,15.49,-3.198830549,2.25592233,-2.967378641,5.88,0.699,93436880,HOTELS RESTAURANTS & LEISURE,6,43.3362,8.3333,56,1.0354,1.0512,1.48,0.85,0.0049
STARPHARMA HOLDINGS,SPL,20040625,0.73,81201550,0,0,-6.3,0,0,0.13,0,0.821917808,0,0,0,43.83561644,57.53424658,3.76,0,15.49,0,0,0,5.88,0.699,111235000,PHARMACEUTICALS & BIOTECHNOLOGY,25,48.4272,35.2941,24,0.7327,0.7376,1,0.195,0.0098
STEAMSHIPS TRADING,SST,20040625,2.85,88373475.45,1.487719298,30.91106291,9.22,3.235087719,46.6,2.37,2.174528302,0.168421053,6.82407284,0,4.24,0,31.92982456,3.76,-2.272280702,15.49,15.42106291,-2.644912281,-4.392280702,5.88,0.699,31008237,CAPITAL GOODS,77,85.966,70.5882,52,2.7409,2.6129,2.85,1.03,0.04
STERICORP LTD,STP,20040625,0.064,6886583.04,0,0,-4.16,0,63.9,0.06,0,0.0625,0,0,0,306.25,7.8125,3.76,0,15.49,0,0,0,5.88,0.699,107602860,COMMERCIAL SERVICES & SUPPLIES,40,43.4748,29.1667,36,0.0654,0.0725,0.485,0.059,0.0025
STIRLING PRODUCTS,STI,20040625,0.18,6373455.3,0,0,-576.4,0,0,0,0,0,0,0,0,205.5555556,11.11111111,3.76,0,15.49,0,0,0,5.88,0.699,35408085,ENERGY,30,33.4596,16.6667,33,0.1846,0.1951,0.9355,0.08,0.0037
STOCKLAND STAPLED,SGP,20040625,5.13,6492693268,6.725146199,233.1818182,2.2,0.428849903,17.1,3.57,0.063768116,0.304093567,-1.893622946,0,34.5,11.89083821,10.91617934,3.76,2.965146199,15.49,217.6918182,-5.451150097,0.845146199,5.88,0.699,1265632216,REAL ESTATE,61,14.6666,9.0909,35,5.2984,5.3268,5.73,4.22,0.097
STOKES (AUSTRALASIA),SKS,20040625,0.205,1158506.25,0,0,-18.37,0,124.7,0.61,0,-1.975609756,0,0,0,46.34146341,2.43902439,3.76,0,15.49,0,0,0,5.88,0.699,5651250,CAPITAL GOODS,100,0.0003,0,97,0.257,0.2833,0.33,0.13,0.0465
STRAITS RESOURCES,SRL,20040625,1.16,147538756.3,0,2.573203194,45.08,38.86206897,137.1,0.91,0,0.215517241,0,0,0,10.34482759,56.03448276,3.76,0,15.49,-12.91679681,32.98206897,0,5.88,0.699,127188583,MATERIALS,38,65.653,38.4615,52,1.1326,1.0484,1.26,0.36,0.0172
STRATA MINING,STT,20040625,0.013,5249708.269,0,4.0625,0.32,24.61538462,20.5,0,0,0,0,0,0,130.7692308,15.38461538,3.76,0,15.49,-11.4275,18.73538462,0,5.88,0.699,403823713,MATERIALS,29,48.6617,60,59,0.0132,0.0148,0.03,0.009,0.0005
STRATATEL LTD,STE,20040625,0.08,5011818.16,0,0,-0.67,0,0.1,0.02,0,0.75,0,0,0,62.5,37.5,3.76,0,15.49,0,0,0,5.88,0.699,62647727,TELECOMMUNICATION SERVICES,51,15.4132,9.0909,53,0.0829,0.0875,0.13,0.041,0.0006
STRATEGIC MINERALS,SMC,20040625,0.23,51560246.78,0,0,-0.26,0,0.3,0,0,0,0,0,0,56.52173913,26.08695652,3.76,0,15.49,0,0,0,5.88,0.699,224174986,MATERIALS,3,50.3346,41.1765,25,0.2287,0.2207,0.385,0.18,0.0075
STRATEGIC POOLED,SPD,20040625,0.19,14250000.95,0,0,-0.2,0,0,0.27,0,-0.421052632,0,0,0,47.36842105,7.894736842,3.76,0,15.49,0,0,0,5.88,0.699,75000005,DIVERSIFIED FINANCIALS,44,27.4258,0,42,0.1914,0.1965,0.28,0.14,0
STRATHFIELD GROUP,SRA,20040625,0.145,43232741.66,0,0,-32.76,0,67.1,0.04,0,0.724137931,0,0,0,34.48275862,35.17241379,3.76,0,15.49,0,0,0,5.88,0.699,298156839,RETAILING,20,67.4243,66.6667,28,0.1416,0.1395,0.5452,0.0937,0.0024
STREETTRACKS 200FUND ETF UNITS,STW,20040625,35.65,457475880,3.606732118,8.394753573,424.67,11.91220196,0,33.25,3.302768704,0.067321178,24.42389649,0,128.58,2.384291725,14.69845722,3.76,-0.153267882,15.49,-7.095246427,6.032201964,-2.273267882,5.88,0.699,12832423,0,26,36.5219,28.5714,48,35.8875,35.3632,36.42,27.41,0.3589
STREETTRACKS 50 FUND ETF UNITS,SFY,20040625,35,14180775,2.437142857,9.599561163,364.6,10.41714286,0,33.4,4.274325909,0.045714286,21.21656116,0,85.3,4.8,11.6,3.76,-1.322857143,15.49,-5.890438837,4.537142857,-3.442857143,5.88,0.699,405165,0,33,32.9443,22.3502,53,35.5532,35.3088,36.67,28,0.6138
STREETTRACKS PROP..F ETF UNITS,SLF,20040625,16.14,135576016.1,7.503717472,13.94625421,115.73,7.170384139,0,14.84,0.955577574,0.080545229,14.31156792,0,121.11,4.1511772,13.25898389,3.76,3.743717472,15.49,-1.543745788,1.290384139,1.623717472,5.88,0.699,8400001,0,39,30.878,26.8817,41,16.3674,16.1017,16.62,14,0.184
STRIKER RESOURCES NL,SKR,20040625,0.057,32859845.93,0,0,-1.69,0,0,0,0,0,0,0,0,36.84210526,38.59649123,3.76,0,15.49,0,0,0,5.88,0.699,576488525,MATERIALS,28,58.6214,64,57,0.0555,0.0528,0.099,0.036,0.0013
STRUCTURAL SYSTEMS,STS,20040625,0.45,11474762.85,0,0,-34.93,0,69.8,0.25,0,0.444444444,0,0,0,24.22222222,23.77777778,3.76,0,15.49,0,0,0,5.88,0.699,25499473,CAPITAL GOODS,14,42.8816,40,32,0.453,0.4489,0.5861,0.3156,0.004
STUART PETROLEUM LTD,STU,20040625,0.74,44799600,0,23.125,3.2,4.324324324,0,0,0,0,0,0,0,32.43243243,65.54054054,3.76,0,15.49,7.635,-1.555675676,0,5.88,0.699,60540000,ENERGY,42,28.8777,22.2222,21,0.765,0.7768,0.92,0.255,0.011
STW COMMUNICATIONS,SGN,20040625,3.25,553745507.3,4.123076923,19.11764706,17,5.230769231,0,1.24,1.268656716,0.618461538,12.25707196,100,13.4,5.846153846,15.38461538,3.76,0.363076923,15.49,3.627647059,-0.649230769,-1.756923077,5.88,0.699,170383233,MEDIA,7,45.0907,32.3529,41,3.2565,3.2103,3.95,2.41,0.0223
STYLE PLANTATION LTD,SYP,20040625,0.17,2942307.3,0,0,0,0,0,0,0,0,0,0,0,35.29411765,0,3.76,0,15.49,0,0,0,5.88,0.699,17307690,CAPITAL GOODS,75,17.5172,0,52,0.1845,0.1956,0.23,0.17,0.0097
SUB-SAHARA RESOURCES,SBS,20040625,0.089,21816735.18,0,52.35294118,0.17,1.91011236,0.8,0,0,0,0,0,0,68.53932584,78.65168539,3.76,0,15.49,36.86294118,-3.96988764,0,5.88,0.699,245131856,MATERIALS,85,77.7792,69.8413,55,0.0731,0.0748,0.145,0.016,0.0068
SUMMIT RESOURCES,SMM,20040625,0.052,7807645.04,0,0,-1.01,0,0,0,0,0,0,0,0,101.9230769,36.53846154,3.76,0,15.49,0,0,0,5.88,0.699,150147020,MATERIALS,32,66.4835,100,50,0.0509,0.0522,0.105,0.03,0.002
SUN CAPITAL GROUP,SEE,20040625,0.035,3031140.7,0,0,-0.82,0,25.1,0.02,0,0.428571429,0,0,0,148.5714286,68.57142857,3.76,0,15.49,0,0,0,5.88,0.699,86604020,DIVERSIFIED FINANCIALS,25,40.9555,0,27,0.0359,0.038,0.084,0.01,0
SUN RESOURCES NL,SUR,20040625,0.1,9524946,0,0,-0.81,0,0,0,0,0,0,0,0,35,29,3.76,0,15.49,0,0,0,5.88,0.699,95249460,ENERGY,30,29.6787,50,30,0.1066,0.108,0.135,0.066,0.004
SUNCORP-METWAY.,SUN,20040625,14.32,7684387102,4.189944134,15.34833869,93.3,6.515363128,1156.2,4.75,1.555,0.668296089,17.71583358,100,60,1.955307263,19.48324022,3.76,0.429944134,15.49,-0.141661308,0.635363128,-1.690055866,5.88,0.699,536619211,DIVERSIFIED FINANCIALS,64,84.3918,84.6154,34,14.1242,13.863,14.42,9.22,0.0947
SUNDANCE RESOURCES,SDL,20040625,0.012,3480982.896,0,0,-0.48,0,0.2,0,0,0,0,0,0,116.6666667,8.333333333,3.76,0,15.49,0,0,0,5.88,0.699,290081908,MATERIALS,76,41.9772,40,54,0.0123,0.0133,0.024,0.0066,0
SUNDOWNER GROUP,SDR,20040625,0.165,29469055.44,2.606060606,0,-0.15,0,50.8,0.25,0,-0.515151515,0,100,0.43,9.090909091,39.39393939,3.76,-1.153939394,15.49,0,0,-3.273939394,5.88,0.699,178600336,HOTELS RESTAURANTS & LEISURE,83,44.0288,0,61,0.1656,0.1659,0.21,0.093,0.002
SUNLAND GROUP LTD,SDG,20040625,1.05,225303846.6,2.857142857,3.983308042,26.36,25.1047619,182.8,0.67,8.786666667,0.361904762,62.8275764,0,3,19.04761905,42.85714286,3.76,-0.902857143,15.49,-11.50669196,19.2247619,-3.022857143,5.88,0.699,214575092,REAL ESTATE,56,45.9414,56.2499,43,1.0543,1.0663,1.23,0.484,0.0089
SUNRAYSIA TELEVISION,STV,20040625,14.7,167947500,0.680272109,63.36206897,23.2,1.578231293,53.3,7.04,2.32,0.521088435,4.133503401,100,10,2.040816327,32.65306122,3.76,-3.079727891,15.49,47.87206897,-4.301768707,-5.199727891,5.88,0.699,11425000,MEDIA,66,42.4897,0,64,14.7052,13.713,15,9.9,0
SUNSHINE GAS LTD,SHG,20040625,0.25,17798905.75,0,0,-4.52,0,0,0.01,0,0.96,0,0,0,80,38,3.76,0,15.49,0,0,0,5.88,0.699,71195623,ENERGY,58,72.3266,28.5714,36,0.2387,0.2484,0.36,0.096,0.004
SUNTECH ENVIRONMENT.,SCE,20040625,0.024,9276921.576,0,2.181818182,1.1,45.83333333,167.5,0.07,0,-1.916666667,0,0,0,87.5,12.5,3.76,0,15.49,-13.30818182,39.95333333,0,5.88,0.699,386538399,CAPITAL GOODS,2,39.4745,11.1111,20,0.0246,0.0241,0.044,0.018,0.0007
SUNVEST CORPORATION,SVS,20040625,0.9,12171303,0,9.708737864,9.27,10.3,0,0.32,0,0.644444444,0,0,0,11.11111111,61.11111111,3.76,0,15.49,-5.781262136,4.42,0,5.88,0.699,13523670,DIVERSIFIED FINANCIALS,86,93.2393,0,88,0.9,0.8999,1,0.35,0
SUPPLY NETWORK,SNL,20040625,0.48,10386645.6,4.166666667,10.48034934,4.58,9.541666667,31.3,0.37,2.29,0.229166667,20.68130631,100,2,41.66666667,33.33333333,3.76,0.406666667,15.49,-5.009650655,3.661666667,-1.713333333,5.88,0.699,21638845,AUTOMOBILE & COMPONENTS,44,87.5949,100,46,0.4613,0.4683,0.65,0.21,0.0147
SWISH GROUP LTD,SWG,20040625,0.02,3954097.2,0,1.025641026,1.95,97.5,0,0.01,0,0.5,0,0,0,400,0,3.76,0,15.49,-14.46435897,91.62,0,5.88,0.699,197704860,COMMERCIAL SERVICES & SUPPLIES,21,29.8599,14.2857,59,0.0217,0.0257,0.175,0.02,0.0015
SYDNEY AQUARIUM,SAQ,20040625,5.39,117286065.8,5.009276438,19.60712987,27.49,5.100185529,39.8,0.91,1.018148148,0.831168831,10.64792351,100,27,3.896103896,17.43970315,3.76,1.249276438,15.49,4.117129865,-0.779814471,-0.870723562,5.88,0.699,21759938,HOTELS RESTAURANTS & LEISURE,95,90.8719,84.8276,63,4.914,4.7918,5.39,4,0.2291
SYDNEY GAS LTD,SGL,20040625,0.84,198351709.1,0,0,-10.8,0,85.3,0,0,0,0,0,0,17.85714286,63.69047619,3.76,0,15.49,0,0,0,5.88,0.699,236132987,ENERGY,22,44.0575,36,35,0.8465,0.8299,0.97,0.24,0.0133
SYLVANIA RESOURCES,SLV,20040625,0.31,14224003.73,0,0,-8.17,0,9.8,0,0,0,0,0,0,67.74193548,30.64516129,3.76,0,15.49,0,0,0,5.88,0.699,45883883,MATERIALS,9,51.4751,81.8182,29,0.3094,0.3326,0.5,0.105,0.002
SYLVASTATE LTD.,SYL,20040625,3.9,37852967.1,4.102564103,22.26027397,17.52,4.492307692,0,3.98,1.095,-0.020512821,8.976781343,100,16,26.41025641,3.076923077,3.76,0.342564103,15.49,6.770273973,-1.387692308,-1.777435897,5.88,0.699,9705889,DIVERSIFIED FINANCIALS,6,47.0351,77.2728,60,3.9031,3.9061,4.9299,3.6554,0.02
SYMEX HOLDINGS,SYM,20040625,1.22,115818671.1,4.918032787,13.40659341,9.1,7.459016393,136.3,0.4,1.516666667,0.672131148,20.12704918,100,6,13.93442623,24.59016393,3.76,1.158032787,15.49,-2.083406593,1.579016393,-0.961967213,5.88,0.699,94933337,MATERIALS,63,33.7414,66.6667,33,1.2469,1.2574,1.38,0.7,0.0183
SYNERGY EQUITIES,SYG,20040625,0.008,4681494.36,0,0,-0.4,0,0,0,0,0,0,0,0,112.5,12.5,3.76,0,15.49,0,0,0,5.88,0.699,585186795,SOFTWARE & SERVICES,80,56.0462,50,57,0.0078,0.0082,0.02,0.006,0.0004
SYNERGY METALS LTD,SML,20040625,0.09,12351388.41,0,0,-0.23,0,0,0,0,0,0,0,0,88.88888889,82.22222222,3.76,0,15.49,0,0,0,5.88,0.699,137237649,MATERIALS,20,40.0901,8.6957,30,0.0909,0.0913,0.165,0.015,0.0015
TAB LTD,TAB,20040625,4.9,2210842574,3.469387755,28.48837209,17.2,3.510204082,0,-0.27,1.011764706,0,0,100,17,0.204081633,35.10204082,3.76,-0.290612245,15.49,12.99837209,-2.369795918,-2.410612245,5.88,0.699,451192362,HOTELS RESTAURANTS & LEISURE,36,79.1614,72.7274,63,4.8571,4.7559,4.9,2.91,0.0089
TABCORP HOLDINGS LTD,TAH,20040625,14.09,5966881965,4.897090135,19.06630582,73.9,5.244854507,0,-1.38,1.071014493,0,0,100,69,0.780695529,26.6146203,3.76,1.137090135,15.49,3.576305819,-0.635145493,-0.982909865,5.88,0.699,423483461,HOTELS RESTAURANTS & LEISURE,31,65.3304,43.158,54,13.9318,13.4388,14.16,9.52,0.0845
TAG PACIFIC LTD,TAG,20040625,0.18,11818762.92,0,58.06451613,0.31,1.722222222,27.9,0.19,0,-0.055555556,0,0,0,5.555555556,55.55555556,3.76,0,15.49,42.57451613,-4.157777778,0,5.88,0.699,65659794,CAPITAL GOODS,60,79.3169,100,45,0.1746,0.1728,0.18,0.06,0.0049
TAKORADI LTD,TKG,20040625,0.006,6740141.58,0,0,-0.11,0,20.4,0,0,0,0,0,0,166.6666667,33.33333333,3.76,0,15.49,0,0,0,5.88,0.699,1123356930,MATERIALS,0,60.4151,75,42,0.0058,0.0064,0.019,0.004,0.0005
TALENT2 INTERNATION,TWO,20040625,0.21,96090721.86,0,0,-0.39,0,0,0,0,0,0,0,0,19.04761905,0,3.76,0,15.49,0,0,0,5.88,0.699,457574866,SOFTWARE & SERVICES,12,25.0691,6.6667,37,0.2191,0.2291,0.395,0.023,0.004
TAMAWOOD LTD,TWD,20040625,1.98,58372651.26,6.818181818,9.569840503,20.69,10.44949495,0,0.52,1.532592593,0.737373737,31.09459984,100,13.5,18.68686869,29.29292929,3.76,3.058181818,15.49,-5.920159497,4.569494949,0.938181818,5.88,0.699,29481137,CONSUMER DURABLES & APPAREL,51,57.1233,0,59,1.9664,1.9697,2.34,0.83,0.0098
TANAMI GOLD NL,TAM,20040625,0.215,60176113.93,0,0,-1.38,0,0,0,0,0,0,0,0,25.58139535,48.8372093,3.76,0,15.49,0,0,0,5.88,0.699,279888902,MATERIALS,39,70.7287,81.8182,34,0.2017,0.1915,0.265,0.1,0.004
TANDOU LTD,TAN,20040625,1.53,33858552.69,0,17.38636364,8.8,5.751633987,119.1,2.02,0,-0.320261438,0,0,0,14.37908497,14.37908497,3.76,0,15.49,1.896363636,-0.128366013,0,5.88,0.699,22129773,FOOD BEVERAGE & TOBACCO,44,74.1406,86.4865,77,1.4512,1.5207,1.74,1.01,0.0659
TANTALUM AUSTRALIA,TAA,20040625,0.059,14958243.27,0,0,-1.86,0,0.2,0,0,0,0,0,0,152.5423729,1.694915254,3.76,0,15.49,0,0,0,5.88,0.699,253529547,MATERIALS,24,33.9594,37.5,28,0.0605,0.0653,0.1344,0.0398,0.0004
TAP OIL LTD,TAP,20040625,1.55,242758840.9,0,10.02587322,15.46,9.974193548,5.5,0,0,0,0,0,0,11.61290323,11.61290323,3.76,0,15.49,-5.464126779,4.094193548,0,5.88,0.699,156618607,ENERGY,58,79.8932,71.4286,31,1.5152,1.4855,1.72,1.23,0.0185
TARAGON PROPERTY UNIT,TPG,20040625,0.22,3316926.36,0,0,-2.95,0,46,0.27,0,-0.227272727,0,0,0,27.27272727,0,3.76,0,15.49,0,0,0,5.88,0.699,15076938,REAL ESTATE,100,0.0023,0,98,0.2226,0.2386,0.31,0.1,0
TASGOLD LTD,TGD,20040625,0.125,3406732.625,0,0,-4.22,0,0,0,0,0,0,0,0,68,36.8,3.76,0,15.49,0,0,0,5.88,0.699,27253861,MATERIALS,17,41.584,0,22,0.1262,0.1329,0.195,0.079,0.002
TASMAN RESOURCES NL,TAS,20040625,0.077,5139943.655,0,0,-1.09,0,0,0,0,0,0,0,0,140.2597403,20.77922078,3.76,0,15.49,0,0,0,5.88,0.699,66752515,MATERIALS,19,39.9242,25,27,0.0787,0.0795,0.21,0.061,0.0013
TASMANIA MINES LTD,TMM,20040625,0.12,2193999.96,0,6.315789474,1.9,15.83333333,314.6,0.05,0,0.583333333,0,0,0,87.5,8.333333333,3.76,0,15.49,-9.174210526,9.953333333,0,5.88,0.699,18283333,MATERIALS,94,97.2895,100,96,0.1148,0.1275,0.225,0.09,0.0049
TASMANIAN PERPETUAL,TPX,20040625,14,75761266,3.392857143,21.86133666,64.04,4.574285714,0,2.27,1.348210526,0.837857143,15.25348647,100,47.5,4.642857143,30,3.76,-0.367142857,15.49,6.371336665,-1.305714286,-2.487142857,5.88,0.699,5411519,DIVERSIFIED FINANCIALS,78,98.0179,100,69,13.8025,13.4433,14.65,7.3,0.08
TASSAL GROUP LTD,TGR,20040625,0.87,71340000,0,8.223062382,10.58,12.16091954,0,0,0,0,0,0,0,33.33333333,31.03448276,3.76,0,15.49,-7.266937618,6.28091954,0,5.88,0.699,82000000,FOOD BEVERAGE & TOBACCO,26,77.9049,90,30,0.8253,0.8853,1.12,0.64,0.0374
TAT HONG HOLDINGS CDI,TAT,20040625,0.35,157499376.7,2.085714286,12.72727273,2.75,7.857142857,55.8,0.28,3.767123288,0.2,17.15714286,0,0.73,42.85714286,37.14285714,3.76,-1.674285714,15.49,-2.762727273,1.977142857,-3.794285714,5.88,0.699,449998219,COMMERCIAL SERVICES & SUPPLIES,66,82.8036,100,63,0.3281,0.3717,0.5,0.22,0.0147
TAWANA RESOURCES NL,TAW,20040625,1.42,76741971.64,0,0,-4.29,0,5.2,0,0,0,0,0,0,54.92957746,50.70422535,3.76,0,15.49,0,0,0,5.88,0.699,54043642,MATERIALS,69,25.7364,56.6667,44,1.458,1.477,2.17,0.4,0.011
TECHNOLOGY INVEST. UNITS,TIF,20040625,0.44,35381234.24,0,15.71428571,2.8,6.363636364,0,0.53,0,-0.204545455,0,0,0,25,20,3.76,0,15.49,0.224285714,0.483636364,0,5.88,0.699,80411896,DIVERSIFIED FINANCIALS,43,31.6063,22.2222,49,0.4484,0.4463,0.52,0.2802,0.008
TECHNOLOGY ONE,TNE,20040625,0.56,167275346.6,4.910714286,21.78988327,2.57,4.589285714,2.9,0.08,0.934545455,0.857142857,7.25,100,2.75,10.71428571,36.60714286,3.76,1.150714286,15.49,6.299883268,-1.290714286,-0.969285714,5.88,0.699,298705976,SOFTWARE & SERVICES,85,71.4642,69.2308,68,0.5438,0.5363,0.59,0.225,0.0075
TECHSTAR LTD,TSR,20040625,0.11,4389410.41,0,0,-3.66,0,126.5,-0.09,0,0,0,0,0,300,27.27272727,3.76,0,15.49,0,0,0,5.88,0.699,39903731,DIVERSIFIED FINANCIALS,94,2.831,0,70,0.1489,0.1835,0.4,0.1,0.016
TECTONIC RESOURCES,TTR,20040625,0.305,43479682.18,3.278688525,4.765625,6.4,20.98360656,0.4,0.11,6.4,0.639344262,73.35320417,100,1,34.42622951,71.14754098,3.76,-0.481311475,15.49,-10.724375,15.10360656,-2.601311475,5.88,0.699,142556335,MATERIALS,67,77.4094,64.5162,57,0.2873,0.2808,0.395,0.044,0.0084
TELECOM CORPORATION  NZ,TEL,20040625,5.3,10263847648,3.801886792,10.77454767,49.19,9.281132075,2495.2,0.46,2.441191067,0.913207547,76.21345365,0,20.15,0.566037736,20.94339623,3.76,0.041886792,15.49,-4.715452328,3.401132075,-2.078113208,5.88,0.699,1936575028,TELECOMMUNICATION SERVICES,59,86.9009,78.9475,59,5.1945,5.03,5.3,3.8,0.0496
TELE-IP LTD,TEE,20040625,0.038,6795186.828,0,380,0.01,0.263157895,12.9,0,0,0,0,0,0,123.6842105,42.10526316,3.76,0,15.49,364.51,-5.616842105,0,5.88,0.699,178820706,TELECOMMUNICATION SERVICES,0,49.0143,50,31,0.0382,0.0398,0.079,0.012,0.0007
TELEVISION & MEDIA,TMS,20040625,0.03,28665191.49,0,0.307692308,9.75,325,2490.2,0.01,0,0.666666667,0,0,0,96.66666667,30,3.76,0,15.49,-15.18230769,319.12,0,5.88,0.699,955506383,MEDIA,20,66.0017,66.6666,26,0.0293,0.0303,0.2701,0.021,0.0006
TELSTRA CORPORATION.,TLS,20040625,5.03,31097288566,4.970178926,14.24929178,35.3,7.017892644,128.4,1.11,1.412,0.779324056,21.26735085,100,25,2.584493042,12.92246521,3.76,1.210178926,15.49,-1.240708215,1.137892644,-0.909821074,5.88,0.699,6182363532,TELECOMMUNICATION SERVICES,78,77.6871,82.4325,72,4.9158,4.7608,5.15,3.96,0.0196
TEMPLETON GLOBAL,TGG,20040625,1.14,115330728.8,0,27.80487805,4.1,3.596491228,0,1.25,0,-0.096491228,0,0,0,13.15789474,11.40350877,3.76,0,15.49,12.31487805,-2.283508772,0,5.88,0.699,101167306,DIVERSIFIED FINANCIALS,6,43.4398,28.5714,33,1.1465,1.1382,1.5,0.94,0.0098
TEMPO SERVICES,TEM,20040625,0.96,100610025.6,6.25,109.0909091,0.88,0.916666667,0,-0.1,0.146666667,0,0,100,6,95.83333333,11.45833333,3.76,2.49,15.49,93.60090909,-4.963333333,0.37,5.88,0.699,104802110,COMMERCIAL SERVICES & SUPPLIES,14,46.9077,65.5172,30,0.965,1.0216,2.36,0.9,0.0167
TEN NETWORK HOLDINGS,TEN,20040625,3.01,1191535873,4.817275748,11.71206226,25.7,8.53820598,0,-1.22,1.772413793,0,0,100,14.5,2.325581395,29.2358804,3.76,1.057275748,15.49,-3.777937743,2.65820598,-1.062724252,5.88,0.699,395859094,MEDIA,0,50.1607,29.6296,49,3.0071,2.9228,3.05,1.83,0.0204
TENON LTD  NZ,TNN,20040625,1.7,158015391,0,0,-45.21,0,23.5,1.25,0,0.264705882,0,0,0,4.117647059,32.35294118,3.76,0,15.49,0,0,0,5.88,0.699,92950230,MATERIALS,30,38.8271,0,29,1.7095,1.6257,1.77,0.3594,0
TERRA GOLD MINING,TEA,20040625,0.078,21517132.1,0,0,-0.43,0,0,0,0,0,0,0,0,7.692307692,3.846153846,3.76,0,15.49,0,0,0,5.88,0.699,275860668,MATERIALS,35,38.9663,20,27,0.0797,0.0843,0.12,0.018,0.0013
TERRAIN AUSTRALIA,TER,20040625,0.19,30512651.95,0,0,-39.08,0,3003.9,-0.02,0,0,0,0,0,31.57894737,32.63157895,3.76,0,15.49,0,0,0,5.88,0.699,160592905,DIVERSIFIED FINANCIALS,88,85.235,55,62,0.1673,0.1666,0.2886,0.0962,0.0102
TERRAMIN AUSTRALIA.,TZN,20040625,0.16,5225600,0,0,0,0,0,0,0,0,0,0,0,103.125,6.25,3.76,0,15.49,0,0,0,5.88,0.699,32660000,MATERIALS,64,24.8592,0,54,0.1682,0.1842,0.3,0.16,0.0081
TETHYAN COPPER,TYC,20040625,0.425,45205009.83,0,0,-0.22,0,0,0,0,0,0,0,0,100,22.35294118,3.76,0,15.49,0,0,0,5.88,0.699,106364729,MATERIALS,19,46.3181,61.5385,28,0.4279,0.4601,0.8,0.34,0.0075
THAKRAL HOLDINGS GRP UNT,THG,20040625,0.64,386743206.4,8.984375,10.75630252,5.95,9.296875,79.4,0.67,1.034782609,-0.046875,18.57975746,0,5.75,9.375,9.375,3.76,5.224375,15.49,-4.733697479,3.416875,3.104375,5.88,0.699,604286260,REAL ESTATE,20,52.0669,33.3333,28,0.6388,0.6439,0.7,0.58,0.0075
THE REJECT SHOP,TRS,20040625,1.99,47909468.9,0,0,0,0,0,0,0,0,0,0,0,6.030150754,6.532663317,3.76,0,15.49,0,0,0,5.88,0.699,24075110,RETAILING,0,0,0,0,0,0,2.08,1.88,0.0102
THUNDELARRA EXPLOR.,THX,20040625,0.46,33975013.96,0,0,0,0,0,0,0,0,0,0,0,40.43478261,61.95652174,3.76,0,15.49,0,0,0,5.88,0.699,73858726,MATERIALS,66,84.1678,85.7143,35,0.4222,0.4214,0.627,0.1471,0.0233
TIANSHAN GOLDFIELDS,TGF,20040625,0.235,14507960.24,0,0,-5.33,0,1.6,0,0,0,0,0,0,53.19148936,14.89361702,3.76,0,15.49,0,0,0,5.88,0.699,61736001,MATERIALS,9,36.5083,22.2222,23,0.2399,0.253,0.34,0.038,0.0032
TICOR LTD,TOR,20040625,1.26,309993658.4,1.587301587,0,-1.96,0,39.9,1.76,0,-0.396825397,0,0,2,30.15873016,5.555555556,3.76,-2.172698413,15.49,0,0,-4.292698413,5.88,0.699,246026713,MATERIALS,5,27.8991,0,42,1.2795,1.2918,1.7,1.12,0.015
TIGER INTERNATL LTD,TIL,20040625,0.12,9295709.88,0,0,-1.65,0,5.3,0.04,0,0.666666667,0,0,0,91.66666667,50.83333333,3.76,0,15.49,0,0,0,5.88,0.699,77464249,SOFTWARE & SERVICES,97,41.5153,55.5556,83,0.1229,0.1394,0.225,0.037,0.002
TIGER RESOURCES,TGS,20040625,0.09,3708000.45,0,0,-0.82,0,0,0,0,0,0,0,0,88.88888889,58.88888889,3.76,0,15.49,0,0,0,5.88,0.699,41200005,MATERIALS,60,19.8124,0,56,0.0971,0.1071,0.16,0.032,0.0008
TIMBERCORP LTD,TIM,20040625,1.44,314485313.8,2.430555556,12.76595745,11.28,7.833333333,50.9,0.88,3.222857143,0.388888889,19.10479798,0,3.5,11.11111111,36.80555556,3.76,-1.329444444,15.49,-2.724042553,1.953333333,-3.449444444,5.88,0.699,218392579,MATERIALS,29,43.113,29.4118,33,1.4535,1.3928,1.54,0.45,0.0167
TISSUE THERAPIES,TIS,20040625,0.86,6088800,0,0,0,0,0,0,0,0,0,0,0,22.09302326,27.90697674,3.76,0,15.49,0,0,0,5.88,0.699,7080000,PHARMACEUTICALS & BIOTECHNOLOGY,19,49.7323,19.0476,24,0.8614,0.8539,1.04,0.63,0.024
TITAN RESOURCES NL,TIR,20040625,0.315,57153205.94,0,0,-7.54,0,0.8,0.15,0,0.523809524,0,0,0,96.82539683,31.74603175,3.76,0,15.49,0,0,0,5.88,0.699,181438749,MATERIALS,47,54.6415,54.1666,45,0.3109,0.3218,0.55,0.115,0.0081
TOLHURST NOALL GROUP,TNL,20040625,0.11,10884326.75,0,2.872062663,3.83,34.81818182,193,0.08,0,0.272727273,0,0,0,127.2727273,24.54545455,3.76,0,15.49,-12.61793734,28.93818182,0,5.88,0.699,98948425,DIVERSIFIED FINANCIALS,4,13.3854,0,15,0.1129,0.1303,0.24,0.0833,0
TOLL HOLDINGS LTD,TOL,20040625,10.78,3463578372,1.530612245,24.97104471,43.17,4.004638219,112.8,2.84,2.616363636,0.736549165,14.92609553,100,16.5,3.896103896,37.38404453,3.76,-2.229387755,15.49,9.481044707,-1.875361781,-4.349387755,5.88,0.699,321296695,TRANSPORTATION,14,58.8193,63.7929,16,10.7361,10.5603,11.03,5.66,0.045
TOMATO TECHNOLOGIES,TMO,20040625,0.4,47601906.8,7.5,11.33144476,3.53,8.825,20.3,0.03,1.176666667,0.925,33.99166667,100,3,37.5,35,3.76,3.74,15.49,-4.158555241,2.945,1.62,5.88,0.699,119004767,SOFTWARE & SERVICES,42,68.2723,42.8572,31,0.3912,0.3874,0.88,0.265,0.0037
TOOTH & COMPANY,TTH,20040625,0.135,16799942.97,0,1.513452915,8.92,66.07407407,102.4,0.99,0,-6.333333333,0,0,0,48.14814815,18.51851852,3.76,0,15.49,-13.97654709,60.19407407,0,5.88,0.699,124444022,DIVERSIFIED FINANCIALS,8,59.0148,87.5,48,0.1315,0.144,0.23,0.11,0.0055
TOURISM & LEISURE ORD UNIT,TLT,20040625,0.75,13566825,8.666666667,1.771374587,42.34,56.45333333,80.5,0.84,6.513846154,-0.12,107.7866667,0,6.5,9.333333333,33.33333333,3.76,4.906666667,15.49,-13.71862541,50.57333333,2.786666667,5.88,0.699,18089100,REAL ESTATE,68,46.7469,0,50,0.7507,0.7476,0.8,0.3,0.004
TOWER LTD  NZ,TWR,20040625,1.49,610631341.1,0,6.054449411,24.61,16.51677852,58.1,1.69,0,-0.134228188,0,0,0,2.684563758,37.91946309,3.76,0,15.49,-9.435550589,10.63677852,0,5.88,0.699,409819692,INSURANCE,45,61.385,63.6364,34,1.4799,1.4366,2.9579,0.948,0.0049
TOX FREE SOLUTIONS,TOX,20040625,0.012,2263086.96,0,0,-0.64,0,33.9,0.03,0,-1.5,0,0,0,133.3333333,8.333333333,3.76,0,15.49,0,0,0,5.88,0.699,188590580,COMMERCIAL SERVICES & SUPPLIES,25,48.7794,11.1111,30,0.0122,0.0139,0.12,0.011,0.0011
TRAKA RESOURCES,TKL,20040625,0.16,3744000,0,0,-4.12,0,0,0,0,0,0,0,0,87.5,6.25,3.76,0,15.49,0,0,0,5.88,0.699,23400000,MATERIALS,94,97.904,0,89,0.158,0.1626,0.3,0.15,0
TRANSERV AUSTRALIA,TSV,20040625,0.11,1636965.44,0,0,0,0,0,0,0,0,0,0,0,45.45454545,13.63636364,3.76,0,15.49,0,0,0,5.88,0.699,14881504,COMMERCIAL SERVICES & SUPPLIES,68,53.4004,80,42,0.1081,0.109,0.16,0.095,0.0055
TRANSFIELD SERVICES,TSE,20040625,4.95,683100000,2.828282828,11.74655909,42.14,8.513131313,69.4,1.18,3.01,0.761616162,35.18887177,100,14,8.080808081,37.57575758,3.76,-0.931717172,15.49,-3.743440911,2.633131313,-3.051717172,5.88,0.699,138000000,COMMERCIAL SERVICES & SUPPLIES,12,60.8651,82.5396,27,4.9095,4.904,5.3,2.38,0.0631
TRANSMETRO CORP. LTD,TCO,20040625,0.5,6691389,0,4.405286344,11.35,22.7,9999.9,0.12,0,0.76,0,0,0,20,50,3.76,0,15.49,-11.08471366,16.82,0,5.88,0.699,13382778,HOTELS RESTAURANTS & LEISURE,100,99.8892,0,98,0.5,0.4915,0.6,0.13,0
TRANSOL CORPORATION,TNC,20040625,0.32,14997317.44,0,0,-3.64,0,0,0.07,0,0.78125,0,0,0,43.75,37.5,3.76,0,15.49,0,0,0,5.88,0.699,46866617,TECHNOLOGY HARDWARE & EQUIPMENT,18,75.427,83.3333,36,0.3005,0.2726,0.42,0.0314,0.004
TRANSONIC TRAVEL LTD,TNS,20040625,2.28,61193882.16,0,0,0,0,0,0,0,0,0,0,0,0.877192982,13.59649123,3.76,0,15.49,0,0,0,5.88,0.699,26839422,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,2.28,2.06,0.0316
TRANSURBAN GROUP STAPLED,TCL,20040625,4.71,2508687083,2.547770701,0,-14.2,0,79.1,3.59,0,0.237791932,0,0,12,2.335456476,15.71125265,3.76,-1.212229299,15.49,0,0,-3.332229299,5.88,0.699,532629954,TRANSPORTATION,14,67.8898,62.7907,29,4.6655,4.592,4.8935,3.4448,0.016
TRANZACT FIN.SERVICE,TFS,20040625,0.056,2621254.776,0,5.490196078,1.02,18.21428571,24.2,0.04,0,0.285714286,0,0,0,105.3571429,26.78571429,3.76,0,15.49,-9.999803922,12.33428571,0,5.88,0.699,46808121,DIVERSIFIED FINANCIALS,96,97.9374,0,94,0.08,0.0748,1.1,0.017,0
TRAVEL HOLDINGS,TRV,20040625,0.34,2779047.46,0,0,-117.5,0,0,0.26,0,0.235294118,0,0,0,8.823529412,97.05882353,3.76,0,15.49,0,0,0,5.88,0.699,8173669,HOTELS RESTAURANTS & LEISURE,31,33.7983,0,38,0.3484,0.4488,2.95,0.32,0.012
TRAVEL.COM.AU,TVL,20040625,0.125,7999061.875,0,0,-2.49,0,10.6,0.08,0,0.36,0,0,0,64,34.4,3.76,0,15.49,0,0,0,5.88,0.699,63992495,HOTELS RESTAURANTS & LEISURE,43,34.8038,0,38,0.1261,0.1358,0.46,0.078,0
TREASURY GROUP,TRG,20040625,7.86,140557181,0.763358779,45.96491228,17.1,2.175572519,0,0.66,2.85,0.916030534,19.75711312,100,6,1.272264631,37.02290076,3.76,-2.996641221,15.49,30.47491228,-3.704427481,-5.116641221,5.88,0.699,17882593,DIVERSIFIED FINANCIALS,39,68.4765,87.97,45,7.7254,7.6874,7.95,4,0.112
TRENT CAPITAL,TCP,20040625,0.9,7894572.3,0,40.90909091,2.2,2.444444444,0,0.82,0,0.088888889,0,0,0,6.111111111,16.88888889,3.76,0,15.49,25.41909091,-3.435555556,0,5.88,0.699,8771747,DIVERSIFIED FINANCIALS,61,48.1367,55.5555,60,0.901,0.8862,0.9549,0.5968,0.008
TRI ORIGIN MINERALS,TRO,20040625,0.18,5809950,0,0,0,0,0,0,0,0,0,0,0,77.77777778,8.333333333,3.76,0,15.49,0,0,0,5.88,0.699,32277500,MATERIALS,10,55.4356,66.6667,40,0.1785,0.1985,0.3,0.165,0.0068
TRIAKO RESOURCES,TKR,20040625,1.59,53532479.34,3.773584906,6.28458498,25.3,15.91194969,0,1.11,4.216666667,0.301886792,37.07292198,100,6,25.78616352,10.6918239,3.76,0.013584906,15.49,-9.20541502,10.03194969,-2.106415094,5.88,0.699,33668226,MATERIALS,72,85.6757,82.7586,47,1.5216,1.5562,2,1.19,0.0366
TRIBECA LEARNING LTD,TBC,20040625,0.19,20187500,5.263157895,18.62745098,1.02,5.368421053,0,0.04,1.02,0.789473684,11.13157895,0,1,31.57894737,26.31578947,3.76,1.503157895,15.49,3.13745098,-0.511578947,-0.616842105,5.88,0.699,106250000,COMMERCIAL SERVICES & SUPPLIES,88,56.358,36.3637,70,0.1882,0.1991,0.29,0.12,0.0037
TRIBUNE RESOURCES NL,TBR,20040625,0.73,29683263.65,0,3.681290973,19.83,27.16438356,72.1,0,0,0,0,0,0,54.79452055,4.109589041,3.76,0,15.49,-11.80870903,21.28438356,0,5.88,0.699,40662005,MATERIALS,63,81.5664,100,91,0.7115,0.7527,1.35,0.7,0.012
TRITTON RESOURCES,TTT,20040625,0.8,53554661.6,0,0,-1.6,0,0,0,0,0,0,0,0,25,35,3.76,0,15.49,0,0,0,5.88,0.699,66943327,MATERIALS,78,79.0828,100,52,0.7647,0.7612,0.95,0.56,0.0204
TROY RESOURCES NL,TRY,20040625,2.74,132625280.4,2.00729927,17.01863354,16.1,5.875912409,0,0,2.927272727,0,0,0,5.5,21.53284672,45.25547445,3.76,-1.75270073,15.49,1.52863354,-0.004087591,-3.87270073,5.88,0.699,48403387,MATERIALS,18,58.2989,47.6191,27,2.7032,2.7054,3.29,1.5,0.0422
TRUST CO. OF AUST.,TRU,20040625,8.1,262134913.5,4.320987654,24.32432432,33.3,4.111111111,2.5,2.03,0.951428571,0.749382716,7.594660342,100,35,4.814814815,31.2345679,3.76,0.560987654,15.49,8.834324324,-1.768888889,-1.559012346,5.88,0.699,32362335,DIVERSIFIED FINANCIALS,23,61.6117,50,61,8.0579,7.9722,8.49,4.65,0.036
TRYSOFT CORPORATION,TST,20040625,0.105,2331000,0,0,-5.6,0,0,0.03,0,0.714285714,0,0,0,52.38095238,42.85714286,3.76,0,15.49,0,0,0,5.88,0.699,22200000,SOFTWARE & SERVICES,79,56.1647,47.3684,50,0.1039,0.1015,0.25,0.045,0
TVSN LTD,TVN,20040625,0.32,48480968.32,0,0,-1.94,0,0,-0.01,0,0,0,0,0,50,31.25,3.76,0,15.49,0,0,0,5.88,0.699,151503026,RETAILING,44,24.9533,0,40,0.334,0.3557,0.48,0.17,0.0117
TZ LTD,TZL,20040625,0.435,45434123.1,0,0,-5.3,0,0,0.01,0,0.977011494,0,0,0,12.64367816,16.09195402,3.76,0,15.49,0,0,0,5.88,0.699,104446260,COMMERCIAL SERVICES & SUPPLIES,16,63.612,78.125,39,0.419,0.4272,0.475,0.39,0.015
UECOMM LTD,UEC,20040625,0.39,198690573.1,0,19.21182266,2.03,5.205128205,31.7,0,0,0,0,0,0,11.53846154,53.84615385,3.76,0,15.49,3.72182266,-0.674871795,0,5.88,0.699,509463008,TELECOMMUNICATION SERVICES,100,70.6861,0,98,0.3897,0.3752,0.425,0.1,0
UNDERCOVERWEAR LTD,UCW,20040625,0.6,28800000,0,0,0,0,0,0,0,0,0,0,0,0,10,3.76,0,15.49,0,0,0,5.88,0.699,48000000,0,0,0,0,0,0,0,0,0,0
UNION CAPITAL,UCL,20040625,0.039,10671249.26,0,0,-11.26,0,5.9,0.07,0,-0.794871795,0,0,0,61.53846154,51.28205128,3.76,0,15.49,0,0,0,5.88,0.699,273621776,DIVERSIFIED FINANCIALS,83,67.0947,75,44,0.0341,0.035,0.09,0.019,0.0033
UNITAB LTD,UTB,20040625,8.26,1100790227,4.358353511,22.83029298,36.18,4.380145278,9999.9,0.29,1.005,0.964891041,9.359188445,100,36,2.05811138,31.96125908,3.76,0.598353511,15.49,7.34029298,-1.499854722,-1.521646489,5.88,0.699,133267582,HOTELS RESTAURANTS & LEISURE,39,69.6763,30,45,8.1531,7.7982,8.26,3.62,0.0484
UNITED GROUP.LTD,UGL,20040625,5.16,510704906,3.100775194,20,25.8,5,36.4,0.8,1.6125,0.84496124,20.35077519,100,16,0.775193798,46.51162791,3.76,-0.659224806,15.49,4.51,-0.88,-2.779224806,5.88,0.699,98973819,CAPITAL GOODS,90,79.9959,85.7143,80,5.0703,4.8049,5.18,2.4,0.0294
UNITED OVERSEAS AUST,UOS,20040625,0.55,35193107.95,7.272727273,3.25443787,16.9,30.72727273,38.3,2.13,4.225,-2.872727273,44.05633803,0,4,45.45454545,61.81818182,3.76,3.512727273,15.49,-12.23556213,24.84727273,1.392727273,5.88,0.699,63987469,REAL ESTATE,60,12.1941,0,54,0.5845,0.6472,0.8,0.21,0
UNITRACT LTD,UNI,20040625,1.78,118576812.9,0,0,-4.2,0,0,0,0,0,0,0,0,74.15730337,30.8988764,3.76,0,15.49,0,0,0,5.88,0.699,66616187,HEALTH CARE EQUIPMENT & SERVICES,47,76.7166,91.3043,42,1.6356,1.7184,2.93,0.225,0.1194
UNIVERSAL RESOURCES,URL,20040625,0.12,8816343.12,0,0,-0.46,0,0,0,0,0,0,0,0,79.16666667,37.5,3.76,0,15.49,0,0,0,5.88,0.699,73469526,MATERIALS,45,24.2626,41.6667,28,0.1329,0.1434,0.205,0.07,0.0068
UNWIRED GROUP,UNW,20040625,0.62,150991172.4,0,0,-8.5,0,167.7,0.34,0,0.451612903,0,0,0,53.22580645,11.29032258,3.76,0,15.49,0,0,0,5.88,0.699,243534149,TELECOMMUNICATION SERVICES,34,30.2267,10,23,0.6435,0.6456,4.4444,0.4444,0.0215
US MASTERS HOLDINGS (NC),USH,20040625,0.205,498114.33,0,0,-3.2,0,0,0.61,0,-1.975609756,0,0,0,158.5365854,0,3.76,0,15.49,0,0,0,5.88,0.699,2429826,0,100,0,0,98,0.2051,0.2174,0.53,0.205,0
USCOM LTD,UCM,20040625,3.06,37555762.5,0,0,0,0,0,0,0,0,0,0,0,27.45098039,31.04575163,3.76,0,15.49,0,0,0,5.88,0.699,12273125,HEALTH CARE EQUIPMENT & SERVICES,30,43.0083,52.9412,54,3.0913,3.1655,3.88,2.15,0.0271
UXC LTD,UXC,20040625,0.67,97031525.24,7.462686567,10.73717949,6.24,9.313432836,0.1,0.13,1.248,0.805970149,26.31458094,100,5,50.74626866,19.40298507,3.76,3.702686567,15.49,-4.752820513,3.433432836,1.582686567,5.88,0.699,144823172,SOFTWARE & SERVICES,59,31.8982,16.6667,57,0.685,0.7286,0.99,0.5204,0.0102
VALAD PROPERTY GROUP STAPLED,VPG,20040625,0.93,237851712,10.09677419,15.44850498,6.02,6.47311828,56.7,0.81,0.641107561,0.129032258,12.40939865,0,9.39,11.82795699,1.075268817,3.76,6.336774194,15.49,-0.041495017,0.59311828,4.216774194,5.88,0.699,255754529,REAL ESTATE,47,22.5946,23.0769,40,0.9536,0.954,1.05,0.91,0.0183
VAN EYK THREE PILLAR,VTP,20040625,0.91,45164051.66,0,0,0,0,0,0,0,0,0,0,0,15.38461538,0,3.76,0,15.49,0,0,0,5.88,0.699,49630826,DIVERSIFIED FINANCIALS,20,36.6207,12.5,26,0.9334,0.9408,1,0.91,0.0206
VECOMMERCE LTD,VCM,20040625,1.43,17816924.84,0,0,-26.73,0,8.3,0.73,0,0.48951049,0,0,0,8.391608392,71.32867133,3.76,0,15.49,0,0,0,5.88,0.699,12459388,SOFTWARE & SERVICES,31,62.8945,62.5,36,1.403,1.3438,1.55,0.41,0.0136
VENTRACOR LTD,VCR,20040625,1.49,288114584.6,0,0,-6.66,0,0,0.42,0,0.718120805,0,0,0,152.4832215,18.79194631,3.76,0,15.49,0,0,0,5.88,0.699,193365493,HEALTH CARE EQUIPMENT & SERVICES,19,50.784,44.4444,23,1.4873,1.4747,3.1302,0.4937,0.0224
VERUS INVESTMENTS,VIL,20040625,0.35,1971097.8,0,0,-6.75,0,44.6,0.11,0,0.685714286,0,0,0,14.28571429,37.14285714,3.76,0,15.49,0,0,0,5.88,0.699,5631708,DIVERSIFIED FINANCIALS,100,0,0,98,0.35,0.3515,0.4,0.35,0
VIAGOLD CAPITAL,VIA,20040625,0.015,3797585.19,0,37.5,0.04,2.666666667,125.1,0.04,0,-1.666666667,0,0,0,126.6666667,33.33333333,3.76,0,15.49,22.01,-3.213333333,0,5.88,0.699,253172346,HOTELS RESTAURANTS & LEISURE,82,90.4617,0,80,0.0148,0.0151,0.055,0.01,0
VICTORIA PETROLEUM,VPE,20040625,0.02,26980099.88,0,0,-0.65,0,0,0,0,0,0,0,0,45,50,3.76,0,15.49,0,0,0,5.88,0.699,1349004994,ENERGY,92,34.3812,28.5714,62,0.0206,0.0215,0.028,0.0098,0.0004
VIETNAM INDUSTRIAL,VII,20040625,0.17,17564400.34,2.941176471,0,-2.61,0,124.2,0.22,0,-0.294117647,0,0,0.5,35.29411765,5.882352941,3.76,-0.818823529,15.49,0,0,-2.938823529,5.88,0.699,103320002,MATERIALS,46,30.641,13.3333,60,0.1778,0.1893,0.5,0.16,0.0024
VIEW RESOURCES LTD,VRE,20040625,0.066,43526396.89,0,0,-0.28,0,0,0,0,0,0,0,0,74.24242424,63.63636364,3.76,0,15.49,0,0,0,5.88,0.699,659490862,MATERIALS,10,40.2218,52.1739,24,0.0676,0.0667,0.115,0.008,0.0017
VIKING INDUSTRIES,VKI,20040625,0.4,23153309.6,5.25,25.1572327,1.59,3.975,19.4,0.22,0.757142857,0.45,6.906818182,0,2.1,23.75,10,3.76,1.49,15.49,9.667232704,-1.905,-0.63,5.88,0.699,57883274,TRANSPORTATION,34,63.3879,66.6667,36,0.3943,0.4015,0.495,0.205,0.008
VILLA WORLD LTD,VWD,20040625,1.33,150397877.6,8.646616541,6.584158416,20.2,15.18796992,68.4,0.74,1.756521739,0.443609023,35.59134322,100,11.5,8.270676692,21.05263158,3.76,4.886616541,15.49,-8.905841584,9.307969925,2.766616541,5.88,0.699,113081111,REAL ESTATE,10,59.9445,66.6667,30,1.3167,1.2999,1.44,0.64,0.0136
VILLAGE LIFE LTD,VLL,20040625,1.79,214995996.1,0,114.0127389,1.57,0.877094972,0,0.12,0,0.932960894,0,0,0,24.02234637,31.2849162,3.76,0,15.49,98.52273885,-5.002905028,0,5.88,0.699,120109495,REAL ESTATE,28,56.7558,85.7143,24,1.7801,1.8329,2.16,1.33,0.0089
VILLAGE ROADSHOW LTD,VRL,20040625,1.8,422825592.6,0,0,-13.04,0,94.4,1.82,0,-0.011111111,0,0,0,14.44444444,33.88888889,3.76,0,15.49,0,0,0,5.88,0.699,234903107,MEDIA,19,44.3232,23.0769,25,1.8056,1.7875,2.04,1,0.0075
VIRAX HOLDINGS,VHL,20040625,0.5,29438797,0,0,-9.1,0,0.4,0.04,0,0.92,0,0,0,102,68,3.76,0,15.49,0,0,0,5.88,0.699,58877594,PHARMACEUTICALS & BIOTECHNOLOGY,44,72.8945,57.8948,50,0.4839,0.4848,0.91,0.155,0.015
VIRGIN BLUE HOLDINGS,VBA,20040625,1.94,1994098677,0,0,0,0,0,0,0,0,0,0,0,35.05154639,3.608247423,3.76,0,15.49,0,0,0,5.88,0.699,1027885916,TRANSPORTATION,36,28.4622,32.0001,31,1.9779,2.0528,2.61,1.89,0.0279
VIROTEC INTERNATION.,VTI,20040625,0.69,138144644.7,0,0,-5.9,0,0,0.04,0,0.942028986,0,0,0,21.73913043,73.91304348,3.76,0,15.49,0,0,0,5.88,0.699,200209630,COMMERCIAL SERVICES & SUPPLIES,8,43.0075,7.1429,32,0.705,0.5812,0.84,0.17,0.0303
VISIOMED GROUP,VSG,20040625,0.034,5627212.092,0,0,-2.85,0,0,0,0,0,0,0,0,244.1176471,11.76470588,3.76,0,15.49,0,0,0,5.88,0.699,165506238,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0
VISION SYSTEMS.,VSL,20040625,0.92,159513725.3,4.347826087,16.42857143,5.6,6.086956522,24.2,0.56,1.4,0.391304348,13.29192547,0,4,42.39130435,18.47826087,3.76,0.587826087,15.49,0.938571429,0.206956522,-1.532173913,5.88,0.699,173384484,TECHNOLOGY HARDWARE & EQUIPMENT,25,42.2303,36.8421,21,0.9323,0.9053,1.43,0.77,0.0147
VOLANTE GROUP,VGL,20040625,1.29,153501487.3,6.201550388,20.80645161,6.2,4.80620155,103,0.29,0.775,0.775193798,4.800855386,100,8,15.50387597,28.68217054,3.76,2.441550388,15.49,5.316451613,-1.07379845,0.321550388,5.88,0.699,118993401,SOFTWARE & SERVICES,79,90.9195,90.3226,44,1.2142,1.2107,1.48,0.91,0.0482
VOXSON LTD,VXS,20040625,0.075,8278821.525,0,0,-7.1,0,0.3,0.02,0,0.733333333,0,0,0,73.33333333,37.33333333,3.76,0,15.49,0,0,0,5.88,0.699,110384287,TECHNOLOGY HARDWARE & EQUIPMENT,1,22.4687,16.0377,28,0.0842,0.0868,0.17,0.047,0.0065
VOYAGER ENERGY,VOY,20040625,0.24,33536215.2,0,0,-2.7,0,0,0,0,0,0,0,0,6.25,32.91666667,3.76,0,15.49,0,0,0,5.88,0.699,139734230,ENERGY,81,50.1456,87.5,59,0.2398,0.235,0.32,0.14,0.002
VRI BIOMEDICAL LTD,VRI,20040625,0.105,8817178.335,0,0,-7.33,0,0,0.03,0,0.714285714,0,0,0,214.2857143,4.761904762,3.76,0,15.49,0,0,0,5.88,0.699,83973127,PHARMACEUTICALS & BIOTECHNOLOGY,11,32.5436,30,26,0.1088,0.1249,0.7577,0.105,0.002
VULCAN RESOURCES,VCN,20040625,0.09,1512856.8,0,0,-5.54,0,0,0,0,0,0,0,0,511.1111111,16.66666667,3.76,0,15.49,0,0,0,5.88,0.699,16809520,MATERIALS,28,64.6523,86.9566,42,0.0882,0.0988,0.51,0.075,0
WADEPACK LTD,WDP,20040625,1.77,55578035.4,4.237288136,10.41176471,17,9.604519774,72.7,1,2.266666667,0.435028249,23.34180791,100,7.5,5.649717514,18.6440678,3.76,0.477288136,15.49,-5.078235294,3.724519774,-1.642711864,5.88,0.699,31400020,MATERIALS,66,28.6187,0,63,1.7789,1.8022,2.09,1.15,0
WALLACE ABSOLUTE,WAB,20040625,0.96,23636883.84,6.770833333,8.864265928,10.83,11.28125,0,1.01,1.666153846,-0.052083333,22.33921205,100,6.5,9.375,4.166666667,3.76,3.010833333,15.49,-6.625734072,5.40125,0.890833333,5.88,0.699,24621754,DIVERSIFIED FINANCIALS,69,15.6213,0,49,0.9779,0.9799,1.05,0.88,0.011
WAM CAPITAL LTD,WAM,20040625,1.64,92655881.96,5.487804878,6.776859504,24.2,14.75609756,0,1.46,2.688888889,0.109756098,30.65486134,100,9,4.87804878,31.95121951,3.76,1.727804878,15.49,-8.713140496,8.876097561,-0.392195122,5.88,0.699,56497489,DIVERSIFIED FINANCIALS,74,66.0914,70,73,1.6113,1.6064,1.72,1.0518,0.0174
WAREHOUSE GROUP,WHS,20040625,3.85,1176132142,3.306493506,10.71826281,35.92,9.32987013,80.6,1.12,2.821681068,0.709090909,33.34172078,0,12.73,33.76623377,5.454545455,3.76,-0.453506494,15.49,-4.771737194,3.44987013,-2.573506494,5.88,0.699,305488868,RETAILING,17,47.2206,35.2941,45,3.86,3.8313,6.85,3.64,0.0415
WARRNAMBOOL CHEESE,WCB,20040625,2.93,112030349,0,0,0,0,0,0,0,0,0,0,0,10.23890785,14.67576792,3.76,0,15.49,0,0,0,5.88,0.699,38235614,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,3,2.85,0.0585
WASABI ENERGY LTD.,WAS,20040625,0.012,2593345.128,0,0,-0.1,0,0,0,0,0,0,0,0,83.33333333,0,3.76,0,15.49,0,0,0,5.88,0.699,216112094,INSURANCE,29,35.5436,33.3333,35,0.0128,0.0136,0.027,0.0075,0.001
WASTE MANAGEMENT NZ  NZ,WNZ,20040625,4.16,412350906.2,3.435096154,25.2887538,16.45,3.954326923,67.5,0.76,1.151154654,0.817307692,10.23152834,0,14.29,0.961538462,27.88461538,3.76,-0.324903846,15.49,9.798753799,-1.925673077,-2.444903846,5.88,0.699,99122814,COMMERCIAL SERVICES & SUPPLIES,10,54.6207,0,30,4.1554,4.0552,4.2,2.5,0
WATERCO LTD,WAT,20040625,2.5,52211625,5.2,11.31221719,22.1,8.84,94,1.22,1.7,0.512,21.49901639,100,13,12,26,3.76,1.44,15.49,-4.177782805,2.96,-0.68,5.88,0.699,20884650,CONSUMER DURABLES & APPAREL,15,69.1112,88.5714,33,2.4569,2.4251,2.8,1.4,0.0388
WATPAC LTD,WTP,20040625,0.77,56597956.8,5.519480519,8.779931585,8.77,11.38961039,35.3,0.37,2.063529412,0.519480519,29.12530713,100,4.25,12.98701299,42.85714286,3.76,1.759480519,15.49,-6.710068415,5.50961039,-0.360519481,5.88,0.699,73503840,CAPITAL GOODS,78,40.7271,58.3332,54,0.7735,0.7671,0.84,0.35,0.0049
WATTYL LTD,WYL,20040625,3.33,278448959,6.006006006,0,-2.1,0,56.4,2.59,0,0.222222222,0,100,20,30.03003003,4.504504505,3.76,2.246006006,15.49,0,0,0.126006006,5.88,0.699,83618306,MATERIALS,85,8.8885,21.7742,51,3.5853,3.7167,4.3,2.5,0.1928
WAVENET INTERNATION.,WAL,20040625,0.225,11612762.55,0,0,-1.41,0,8,0.05,0,0.777777778,0,0,0,86.66666667,35.55555556,3.76,0,15.49,0,0,0,5.88,0.699,51612278,TECHNOLOGY HARDWARE & EQUIPMENT,76,82.1693,84.6154,51,0.2129,0.2209,0.39,0.11,0.0063
WEBJET LTD,WEB,20040625,0.036,6142953.348,0,0,-0.91,0,0,0,0,0,0,0,0,88.88888889,27.77777778,3.76,0,15.49,0,0,0,5.88,0.699,170637593,HOTELS RESTAURANTS & LEISURE,20,47.2308,40,43,0.0363,0.0393,0.115,0.029,0.0005
WEBSPY LTD,WSY,20040625,0.025,2686562.625,0,0,-1.11,0,3.5,0,0,0,0,0,0,80,48,3.76,0,15.49,0,0,0,5.88,0.699,107462505,SOFTWARE & SERVICES,28,79.3671,100,23,0.0239,0.0233,0.052,0.01,0.0007
WEBSTER LTD,WBA,20040625,0.74,31767354.92,0,0,-9.67,0,128.8,0.71,0,0.040540541,0,0,0,4.054054054,37.83783784,3.76,0,15.49,0,0,0,5.88,0.699,42928858,COMMERCIAL SERVICES & SUPPLIES,72,50.9431,75,48,0.7382,0.7105,0.77,0.42,0.0075
WEDGETAIL,WTE,20040625,0.028,24370943.02,0,0,-0.18,0,25,0,0,0,0,0,0,64.28571429,50,3.76,0,15.49,0,0,0,5.88,0.699,870390822,MATERIALS,33,38.7375,0,27,0.0286,0.0275,0.046,0.007,0.001
WENTWORTH MUTUAL,WWM,20040625,0.028,5795284.096,0,0,-0.78,0,0,0,0,0,0,0,0,35.71428571,60.71428571,3.76,0,15.49,0,0,0,5.88,0.699,206974432,COMMERCIAL SERVICES & SUPPLIES,56,44.2901,66.6667,32,0.0282,0.0301,0.038,0.01,0
WESFARMERS LTD,WES,20040625,28.9,10876642622,4.602076125,11.88811189,243.1,8.411764706,82.8,4.63,1.827819549,0.839792388,36.79353845,100,133,3.460207612,20.95847751,3.76,0.842076125,15.49,-3.601888112,2.531764706,-1.277923875,5.88,0.699,376354416,CAPITAL GOODS,75,69.3716,80.0996,59,28.6377,28.2389,29.88,20.0402,0.088
WEST AUSTRALIAN MET.,WME,20040625,0.023,2298293.929,0,0,-0.81,0,34.1,0,0,0,0,0,0,286.9565217,4.347826087,3.76,0,15.49,0,0,0,5.88,0.699,99925823,MATERIALS,53,36.143,42.8571,35,0.0239,0.0264,0.0659,0.0195,0.0005
WEST AUSTRALIAN NEWS,WAN,20040625,6.85,1433387413,4.817518248,20.69486405,33.1,4.832116788,290.9,0.35,1.003030303,0.948905109,9.935349322,100,33,3.503649635,15.32846715,3.76,1.057518248,15.49,5.204864048,-1.047883212,-1.062481752,5.88,0.699,209253637,MEDIA,2,38.2406,44.9275,44,6.909,6.7242,7.05,4.81,0.0694
WESTCOAST MINING,WML,20040625,0.07,2642117.52,0,0,-0.9,0,0,0,0,0,0,0,0,187.1428571,14.28571429,3.76,0,15.49,0,0,0,5.88,0.699,37744536,MATERIALS,100,6.544,42.8572,95,0.074,0.0893,0.1918,0.07,0.0008
WESTEL GROUP LTD,WSG,20040625,0.009,4079744.397,0,0,-0.84,0,45.8,0,0,0,0,0,0,122.2222222,11.11111111,3.76,0,15.49,0,0,0,5.88,0.699,453304933,TELECOMMUNICATION SERVICES,62,63.0737,60,44,0.0087,0.0092,0.02,0.008,0.0005
WESTERN AREAS NL,WSA,20040625,1.08,104746519.4,0,0,-1.67,0,0.4,0,0,0,0,0,0,103.7037037,63.88888889,3.76,0,15.49,0,0,0,5.88,0.699,96987518,MATERIALS,20,46.0748,53.1915,45,1.0856,1.054,2.05,0.15,0.0312
WESTFIELD AMERICA UNIT,WFA,20040625,2.37,8698387530,6.797468354,14.12395709,16.78,7.080168776,157.6,1.35,1.041589075,0.430379747,14.37393343,0,16.11,3.375527426,27.00421941,3.76,3.037468354,15.49,-1.366042908,1.200168776,0.917468354,5.88,0.699,3670205709,REAL ESTATE,16,43.7218,33.3334,34,2.3769,2.2869,2.41,1.74,0.015
WESTFIELD HOLDINGS,WSF,20040625,15.32,8665688018,1.885770235,26.51895447,57.77,3.770887728,80.5,3,1.999653859,0.804177546,15.28332463,50,28.89,3.133159269,18.4073107,3.76,-1.874229765,15.49,11.02895447,-2.109112272,-3.994229765,5.88,0.699,565645432,REAL ESTATE,10,42.6566,46.6667,37,15.3864,14.8465,15.7,12.07,0.1129
WESTFIELD TRUST UNIT,WFT,20040625,4.37,9609930097,5.636155606,16.61596958,26.3,6.018306636,43.9,3.27,1.067803492,0.251716247,12.16516561,0,24.63,3.432494279,26.31578947,3.76,1.876155606,15.49,1.125969582,0.138306636,-0.243844394,5.88,0.699,2199068672,REAL ESTATE,16,38.1833,30.5554,35,4.3984,4.2367,4.48,3.23,0.0312
WESTGOLD RESOURCES,WGR,20040625,0.081,6094773.153,0,0,-0.26,0,0,0,0,0,0,0,0,85.18518519,1.234567901,3.76,0,15.49,0,0,0,5.88,0.699,75244113,MATERIALS,31,40.8302,11.1111,29,0.0824,0.0892,0.15,0.074,0.0005
WESTMAG LTD,WMG,20040625,0.145,5545392.905,0,0,-2.9,0,0,0,0,0,0,0,0,210.3448276,44.82758621,3.76,0,15.49,0,0,0,5.88,0.699,38244089,MATERIALS,7,46.2311,40,63,0.1462,0.1661,0.42,0.04,0.0024
WESTONIA MINES,WEZ,20040625,0.225,13954722.3,0,0,-0.99,0,0,0,0,0,0,0,0,180,11.11111111,3.76,0,15.49,0,0,0,5.88,0.699,62020988,MATERIALS,28,65.4948,40,38,0.2181,0.2362,0.6,0.1676,0.0077
WESTPAC BANKING CORP,WBC,20040625,17.63,31842626963,4.651162791,14.48644207,121.7,6.903006239,1642.5,5.22,1.484146341,0.703913783,19.15953301,100,82,3.686897334,14.91775383,3.76,0.891162791,15.49,-1.003557929,1.023006239,-1.228837209,5.88,0.699,1806161484,BANKS,59,70.1133,75.8619,52,17.4355,17.2977,18.25,12.9,0.0415
WESTRALIA PROPERTY UNIT,WST,20040625,0.68,43828753.32,9.470588235,25.46816479,2.67,3.926470588,0,0.83,0.414596273,-0.220588235,8.854890149,0,6.44,36.76470588,26.47058824,3.76,5.710588235,15.49,9.978164794,-1.953529412,3.590588235,5.88,0.699,64454049,REAL ESTATE,66,22.6374,18.75,44,0.716,0.7205,1.05,0.5,0.0245
WHITEFIELD LTD,WHF,20040625,3.14,133624734.7,4.012738854,25.63265306,12.25,3.901273885,0,3.38,0.972222222,-0.076433121,7.810462443,100,12.6,6.687898089,4.458598726,3.76,0.252738854,15.49,10.14265306,-1.978726115,-1.867261146,5.88,0.699,42555648,DIVERSIFIED FINANCIALS,20,61.2579,88.8888,25,3.1134,3.1226,3.5145,2.77,0.0385
WIDE BAY AUST LTD,WBB,20040625,6.7,136281088.7,4.850746269,19.77567887,33.88,5.056716418,673.3,3.9,1.042461538,0.417910448,10.26130884,100,32.5,8.208955224,4.47761194,3.76,1.090746269,15.49,4.285678867,-0.823283582,-1.029253731,5.88,0.699,20340461,BANKS,7,97.1813,100,65,6.5667,6.5375,7.25,5.61,0.1061
WILLMOTT FORESTS,WFL,20040625,2.24,109784153.9,2.34375,19.2109777,11.66,5.205357143,30.6,1.18,2.220952381,0.473214286,12.98131053,100,5.25,5.803571429,50.89285714,3.76,-1.41625,15.49,3.720977702,-0.674642857,-3.53625,5.88,0.699,49010783,MATERIALS,24,49.3228,40,40,2.2386,2.1769,2.36,0.5,0.0194
WILSON INVESTMENT,WIL,20040625,0.96,154711454.4,1.041666667,57.14285714,1.68,1.75,0,1.03,1.68,-0.072916667,3.451860841,100,1,10.41666667,0,3.76,-2.718333333,15.49,41.65285714,-4.13,-4.838333333,5.88,0.699,161157765,DIVERSIFIED FINANCIALS,21,35.4576,33.3334,35,0.9663,0.9662,1.05,0.96,0.0049
WILSON INVESTMENTS,WIT,20040625,1.04,14262360.32,3.846153846,27.36842105,3.8,3.653846154,0,1.19,0.95,-0.144230769,7.331932773,100,4,10.57692308,3.846153846,3.76,0.086153846,15.49,11.87842105,-2.226153846,-2.033846154,5.88,0.699,13713808,DIVERSIFIED FINANCIALS,62,18.8872,0,50,1.0434,1.0523,1.18,0.95,0
WILSON LEADERS,WLS,20040625,0.9,39788100,0,0,0,0,0,0,0,0,0,0,0,5.555555556,1.111111111,3.76,0,15.49,0,0,0,5.88,0.699,44209000,DIVERSIFIED FINANCIALS,29,12.6132,40.0001,29,0.9094,0.9153,0.94,0.9,0.004
WINEPROS LTD,WPO,20040625,0.27,2709573.12,0,0,-8.66,0,0.5,0.23,0,0.148148148,0,0,0,48.14814815,85.55555556,3.76,0,15.49,0,0,0,5.88,0.699,10035456,MEDIA,58,21.191,0,56,0.2732,0.2839,0.5,0.21,0
WMC RESOURCES LTD,WMR,20040625,4.94,5717104884,1.214574899,22.76497696,21.7,4.392712551,46,3.43,3.616666667,0.305668016,10.18454692,0,6,21.05263158,34.00809717,3.76,-2.545425101,15.49,7.274976959,-1.487287449,-4.665425101,5.88,0.699,1157308681,MATERIALS,30,71.8363,49.2958,34,4.8308,4.7269,5.98,3.28,0.0435
WOODSIDE PETROLEUM,WPL,20040625,17.15,11433333339,2.682215743,21.70886076,79,4.606413994,61.6,0,1.717391304,0,0,100,46,1.049562682,28.74635569,3.76,-1.077784257,15.49,6.218860759,-1.273586006,-3.197784257,5.88,0.699,666666667,ENERGY,49,69.5043,53.4161,43,16.9065,16.5866,17.3,10.1,0.1046
WOOLWORTHS LTD,WOW,20040625,11.62,11874832410,3.614457831,18.17897372,63.92,5.500860585,41.8,0.77,1.521904762,0.93373494,37.58285088,100,42,9.466437177,7.659208262,3.76,-0.145542169,15.49,2.688973717,-0.379139415,-2.265542169,5.88,0.699,1021930500,FOOD & STAPLES RETAILING,33,24.9715,9.8764,49,11.7729,11.7863,13.14,10.7,0.1122
WORKING SYSTEMS,WSS,20040625,0.065,6044891.71,0,0,-1.01,0,3.9,0.01,0,0.846153846,0,0,0,130.7692308,7.692307692,3.76,0,15.49,0,0,0,5.88,0.699,92998334,SOFTWARE & SERVICES,48,49.1439,30,50,0.0652,0.0702,0.145,0.047,0.0028
WORLD.NET SERVICES,WNS,20040625,0.17,9802574,0,0,-1.21,0,1.5,0.07,0,0.588235294,0,0,0,105.8823529,41.76470588,3.76,0,15.49,0,0,0,5.88,0.699,57662200,SOFTWARE & SERVICES,22,38.9435,36.5751,67,0.1995,0.2636,0.35,0.099,0.0289
WORLDAUDIO LTD,WAG,20040625,0.19,23309200.57,0,0,-11,0,1.5,0.01,0,0.947368421,0,0,0,105.2631579,42.10526316,3.76,0,15.49,0,0,0,5.88,0.699,122680003,MEDIA,8,37.3676,50,58,0.195,0.2072,0.31,0.08,0.0063
WORLEY GROUP LTD,WOR,20040625,2.86,427160193.5,3.671328671,15.6284153,18.3,6.398601399,0,0.42,1.742857143,0.853146853,28.64135864,100,10.5,32.16783217,29.72027972,3.76,-0.088671329,15.49,0.138415301,0.518601399,-2.208671329,5.88,0.699,149356711,ENERGY,16,36.1953,50,20,2.897,2.9209,3.59,1.63,0.0299
WRF SECURITIES,WRF,20040625,0.2,7685776.2,0,0,-5.96,0,0,0.35,0,-0.75,0,0,0,45,30,3.76,0,15.49,0,0,0,5.88,0.699,38428881,REAL ESTATE,24,53.2966,100,31,0.1995,0.2198,0.3,0.13,0.0049
WRIDGWAYS AUSTRALIA,WWA,20040625,0.8,25600000,6.25,10.91405184,7.33,9.1625,0,-0.06,1.466,0,0,100,5,13.75,6.25,3.76,2.49,15.49,-4.575948158,3.2825,0.37,5.88,0.699,32000000,TRANSPORTATION,36,14.2368,33.3333,18,0.811,0.8247,0.94,0.68,0.004
XANADU WINES LTD,XAN,20040625,0.081,18948415.29,0,0,-7.2,0,44.3,0.22,0,-1.716049383,0,0,0,150.617284,2.469135802,3.76,0,15.49,0,0,0,5.88,0.699,233931053,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0
XCEED BIOTECHNOLOGY,XBL,20040625,0.28,23196474.56,0,0,-0.28,0,0,0.17,0,0.392857143,0,0,0,16.07142857,17.85714286,3.76,0,15.49,0,0,0,5.88,0.699,82844552,TELECOMMUNICATION SERVICES,2,47.2173,63.1579,41,0.2842,0.2936,0.3429,0.14,0.0102
XENOLITH GOLD LTD,XEN,20040625,0.063,1701000,0,0,-1.35,0,6.2,0,0,0,0,0,0,14.28571429,49.20634921,3.76,0,15.49,0,0,0,5.88,0.699,27000000,MATERIALS,0,0,0,0,0,0,0,0,0
YAMARNA GOLDFIELDS,YAM,20040625,0.008,5628769.064,0,0,-0.12,0,0,0.01,0,-0.25,0,0,0,125,25,3.76,0,15.49,0,0,0,5.88,0.699,703596133,MATERIALS,90,41.2372,0,77,0.0081,0.0085,0.0172,0.0045,0
YIELD STRATEGIES UNIT,YSF,20040625,0.84,33866872.2,23.58333333,61.31386861,1.37,1.630952381,0,0.84,0.069156991,0,3.261904762,0,19.81,9.523809524,2.380952381,3.76,19.82333333,15.49,45.82386861,-4.249047619,17.70333333,5.88,0.699,40317705,0,32,33.8565,0,59,0.842,0.843,1.02,0.82,0.004
YILGARN GOLD LTD,YGL,20040625,0.029,2822387.387,0,0,-1.05,0,0,0,0,0,0,0,0,262.0689655,3.448275862,3.76,0,15.49,0,0,0,5.88,0.699,97323703,MATERIALS,19,16.3918,13.3333,33,0.0317,0.0368,0.125,0.029,0.0012
YORK GROUP,YSL,20040625,0.35,9871740.2,5,8.75,4,11.42857143,145.1,0.34,2.285714286,0.028571429,23.04621849,100,1.75,22.85714286,17.14285714,3.76,1.24,15.49,-6.74,5.548571429,-0.88,5.88,0.699,28204972,CAPITAL GOODS,60,21.7757,33.3333,62,0.3531,0.3546,0.45,0.29,0.004
ZEOLITE AUSTRALIA,ZEL,20040625,0.2,12023281.8,0,0,-2.5,0,100.4,0.03,0,0.85,0,0,0,32.5,32.5,3.76,0,15.49,0,0,0,5.88,0.699,60116409,MATERIALS,0,0,0,0,0,0,0,0,0
ZICOM AUSTRALIA,ZAL,20040625,0.022,1854517.632,0,0,-1.28,0,74.5,0.01,0,0.545454545,0,0,0,81.81818182,31.81818182,3.76,0,15.49,0,0,0,5.88,0.699,84296256,CAPITAL GOODS,0,0,0,0,0,0,0,0,0
ZIMBABWE PLATINUM,ZIM,20040625,3.75,347866833.8,0,91.46341463,4.1,1.093333333,30.3,0,0,0,0,0,0,26.4,4,3.76,0,15.49,75.97341463,-4.786666667,0,5.88,0.699,92764489,MATERIALS,0,0,0,0,0,0,0,0,0
ZINIFEX LTD,ZFX,20040625,1.79,895000000,0,0,0,0,0,0,0,0,0,0,0,5.027932961,17.87709497,3.76,0,15.49,0,0,0,5.88,0.699,500000000,MATERIALS,0,0,0,0,0,0,0,0,0
ZYLOTECH LTD,ZYL,20040625,0.006,3148095.072,0,0,-0.6,0,0,0,0,0,0,0,0,333.3333333,16.66666667,3.76,0,15.49,0,0,0,5.88,0.699,524682512,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0