NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE-NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,RSI10,STOCH10,ADX10,LINREGSL,MOV10,MOV30,ROCPR10,ROCV,STD10,HIGHEST,LOWEST,DIVIDENDEXDATE,DIVIDENDPAYDATE,DIVIDENDAMOUNT,DIVIDENDFRANKING
ABSOLUTE RETURN FUND UNIT,AAB,20040312,0.99,40746799.17,19.86868687,15.04559271,6.58,6.646464646,0,0.96,0.334519573,0.03030303,12.87973485,0,19.67,7.070707071,14.14141414,3.77,16.09868687,15.34,-0.294407295,1.351464646,14.57368687,5.295,0.7284,41158383,0,69.1061,71.4286,34,0.0005,0.9817,0.9723,2.0619,-12.8205,0.0046,1.06,0.85,0,0,0,0
AUSTRALIAN AGRICULT.,AAC,20040312,1.14,228048707.6,3.50877193,18.68852459,6.1,5.350877193,39.1,1.48,1.525,-0.298245614,10.27856804,100,4,21.05263158,23.68421053,3.77,-0.26122807,15.34,3.34852459,0.055877193,-1.78622807,5.295,0.7284,200042726,FOOD BEVERAGE & TOBACCO,33.5853,15.3846,35,-0.0055,1.1683,1.2038,-5,144.2925,0.0221,1.38,0.66,0,0,0,0
ALCOA INC. CDI,AAI,20040312,52,45032979784,0,0,0,0,0,0,0,0,0,0,0,26.92307692,12.34615385,3.77,0,15.34,0,0,0,5.295,0.7284,866018842,MATERIALS,41.7836,65.9864,31,-0.0668,52.0882,52.3717,-0.9524,0,0.4283,70,45.58,0,0,0,0
A1 MINERALS LTD,AAM,20040312,0.53,11484216.49,0,0,0,0,0,0,0,0,0,0,0,60.37735849,56.60377358,3.77,0,15.34,0,0,0,5.295,0.7284,21668333,MATERIALS,35.962,26.2295,31,-0.011,0.5926,0.5713,-14.5161,-22.3891,0.0382,0.85,0.23,0,0,0,0
ANGLO AUSTRALIAN,AAR,20040312,0.028,8940304.492,0,0,-0.27,0,3.8,0,0,0,0,0,0,57.14285714,25,3.77,0,15.34,0,0,0,5.295,0.7284,319296589,MATERIALS,40.6639,33.3333,13,0,0.0288,0.0296,-3.4483,475.6302,0.0006,0.04,0.018,0,0,0,0
AUTRON CORPORATION,AAT,20040312,0.27,187604880.3,1.851851852,11.79039301,2.29,8.481481481,1390.1,0.06,4.58,0.777777778,40.16666667,0,0.5,42.59259259,44.44444444,3.77,-1.918148148,15.34,-3.549606987,3.186481481,-3.443148148,5.295,0.7284,694832890,TECHNOLOGY HARDWARE & EQUIPMENT,34.8246,21.4286,28,-0.0026,0.2765,0.2889,-8.4746,-64.802,0.0087,0.375,0.15,0,0,0,0
ADCORP AUSTRALIA,AAU,20040312,1.19,72082678.01,5.042016807,14.32009627,8.31,6.983193277,0,0.08,1.385,0.932773109,40.90021008,100,6,2.521008403,32.77310924,3.77,1.272016807,15.34,-1.01990373,1.688193277,-0.252983193,5.295,0.7284,60573679,MEDIA,64.7054,84.6154,38,0.0108,1.1539,1.1301,11.215,141.25,0.0354,1.21,0.75,20040311,20040326,0.03,100
ABB GRAIN LTD  B,ABB,20040312,6,292767036,3.416666667,18.57585139,32.3,5.383333333,35.3,2.64,1.575609756,0.56,13.26969697,100,20.5,5,46.33333333,3.77,-0.353333333,15.34,3.235851393,0.088333333,-1.878333333,5.295,0.7284,48794506,FOOD & STAPLES RETAILING,48.2102,42.3077,36,-0.0078,6.0726,5.9198,-0.8264,95.5556,0.0724,6.2,2.45,0,0,0,0
ADELAIDE BRIGHTON,ABC,20040312,1.5,812791510.5,1.833333333,14.01869159,10.7,7.133333333,53.5,0.76,3.890909091,0.493333333,19.42719298,0,2.75,3.333333333,31.33333333,3.77,-1.936666667,15.34,-1.321308411,1.838333333,-3.461666667,5.295,0.7284,541861007,MATERIALS,37.1203,28.5714,32,-0.0013,1.51,1.5132,-1.3158,193.6783,0.0077,1.55,0.69,0,0,0,0
AMBRI LTD,ABI,20040312,0.36,62484265.44,0,0,-59.24,0,0,0.13,0,0.638888889,0,0,0,61.11111111,50,3.77,0,15.34,0,0,0,5.295,0.7284,173567404,PHARMACEUTICALS & BIOTECHNOLOGY,38.4662,9.8591,24,-0.0045,0.3982,0.3956,-12.1951,-77.2209,0.0188,1.72,0.205,0,0,0,0
ASSET BACKED,ABK,20040312,0.19,9666079.38,0,0,-1.19,0,0,0.18,0,0.052631579,0,0,0,39.47368421,47.36842105,3.77,0,15.34,0,0,0,5.295,0.7284,50874102,DIVERSIFIED FINANCIALS,45.339,44.4444,18,-0.0011,0.1949,0.1944,-2.5641,133,0.008,0.48,0.1,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20040312,1.19,321799265.7,8.966386555,10.01683502,11.88,9.983193277,0,0.98,1.113402062,0.176470588,20.18427371,0,10.67,5.042016807,5.882352941,3.77,5.196386555,15.34,-5.323164983,4.688193277,3.671386555,5.295,0.7284,270419551,REAL ESTATE,64.2016,50.0001,57,0.0038,1.1816,1.1691,2.5862,81.7126,0.0118,1.24,1.08,0,0,0,0
A.B.C. LEARNING,ABS,20040312,4.17,479001082.1,2.038369305,25.42682927,16.4,3.932853717,0,1.68,1.929411765,0.597122302,10.67360397,100,8.5,1.199040767,47.00239808,3.77,-1.731630695,15.34,10.08682927,-1.362146283,-3.256630695,5.295,0.7284,114868365,COMMERCIAL SERVICES & SUPPLIES,76.7118,90.6977,46,0.0261,4.0629,3.9421,5.5696,-26.2411,0.0816,4.17,2.2,20040316,20040402,0.045,100
ABELLE LTD,ABX,20040312,1.8,371307209.4,0,0,-0.47,0,0,0,0,0,0,0,0,12.77777778,60,3.77,0,15.34,0,0,0,5.295,0.7284,206281783,MATERIALS,46.465,47.2222,27,-0.0086,1.8144,1.8171,-7.6923,-88.1081,0.0615,1.98,0.355,0,0,0,0
ACUMEN CAPITAL PROP. UNIT,ACF,20040312,1.06,68781832.26,6.603773585,32.91925466,3.22,3.037735849,0,0,0.46,0,0,0,7,0.943396226,8.490566038,3.77,2.833773585,15.34,17.57925466,-2.257264151,1.308773585,5.295,0.7284,64888521,REAL ESTATE,69.0826,91.6666,33,0.0076,1.0295,1.0142,6,-100,0.0286,1.07,0.97,20040325,20040517,0.0244,0
ALCHEMIA LTD,ACL,20040312,0.61,55755671.4,0,0,0,0,0,0,0,0,0,0,0,22.95081967,13.1147541,3.77,0,15.34,0,0,0,5.295,0.7284,91402740,PHARMACEUTICALS & BIOTECHNOLOGY,46.8645,12.5,16,-0.0007,0.6214,0.6148,-6.1538,-32.5328,0.0094,0.68,0.53,0,0,0,0
AUSTRALIAN CANCER,ACU,20040312,0.325,30362940.73,0,0,-10.07,0,0,0.02,0,0.938461538,0,0,0,60,69.23076923,3.77,0,15.34,0,0,0,5.295,0.7284,93424433,PHARMACEUTICALS & BIOTECHNOLOGY,43.1281,19.3548,31,-0.0016,0.3427,0.3352,-12.1622,-97.7384,0.0107,0.48,0.1,0,0,0,0
ACMA ENGINEERING,ACX,20040312,0.051,3099555.498,0,8.5,0.6,11.76470588,0,-0.11,0,0,0,0,0,66.66666667,1.960784314,3.77,0,15.34,-6.84,6.469705882,0,5.295,0.7284,60775598,CAPITAL GOODS,36.2897,0,65,-0.0007,0.0595,0.0581,0,0,0.012,0.18,0.05,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20040312,0.71,46748722.41,0,0,-29.3,0,1.1,0.16,0,0.774647887,0,0,0,43.66197183,21.12676056,3.77,0,15.34,0,0,0,5.295,0.7284,65843271,SOFTWARE & SERVICES,51.0923,41.6666,40,0.0052,0.6843,0.7254,4.4118,-34.6203,0.0341,1.21,0.51,0,0,0,0
ADELAIDE BANK,ADB,20040312,8.28,777610818,4.830917874,15.50271485,53.41,6.450483092,2311.2,3.89,1.33525,0.530193237,14.72870174,100,40,7.487922705,17.87439614,3.77,1.060917874,15.34,0.162714847,1.155483092,-0.464082126,5.295,0.7284,93914350,BANKS,39.1333,13.4615,36,-0.0399,8.481,8.4089,-3.4965,-57.2833,0.1744,8.9,6.76,20040310,20040331,0.19,100
ADTRANS GROUP,ADG,20040312,3.88,88756749.88,5.412371134,11.97530864,32.4,8.350515464,260.6,1.45,1.542857143,0.62628866,21.62495556,100,21,10.05154639,29.3814433,3.77,1.642371134,15.34,-3.364691358,3.055515464,0.117371134,5.295,0.7284,22875451,RETAILING,39.7455,15.3847,29,-0.0017,3.9151,3.9367,-0.5128,563.4146,0.0128,4.25,2.15,20040323,20040414,0.08,100
AURIDIAM LTD,ADM,20040312,0.085,5512951.76,0,0,-5.21,0,14.2,0.04,0,0.529411765,0,0,0,17.64705882,70.58823529,3.77,0,15.34,0,0,0,5.295,0.7284,64858256,MATERIALS,55.2202,35.2941,41,-0.001,0.0855,0.0766,-6.5934,-100,0.0035,0.1,0.025,0,0,0,0
ADELAIDE RESOURCES,ADN,20040312,0.235,13472775.6,0,0,-0.98,0,0,0,0,0,0,0,0,27.65957447,57.44680851,3.77,0,15.34,0,0,0,5.295,0.7284,57330960,MATERIALS,54.6808,38.3333,38,0.0037,0.2347,0.221,9.3023,5868,0.021,0.28,0.086,0,0,0,0
ADV GROUP LTD,ADS,20040312,0.12,5814057.48,0,2.307692308,5.2,43.33333333,0,-0.07,0,0,0,0,0,37.5,97.5,3.77,0,15.34,-13.03230769,38.03833333,0,5.295,0.7284,48450479,MEDIA,27.3492,0,40,-0.0033,0.1302,0.1377,-14.2857,-100,0.011,0.165,0.003,0,0,0,0
ADVENT LTD,ADT,20040312,1.81,38653455,0,0,-3.95,0,46.8,2.21,0,-0.220994475,0,0,0,9.392265193,54.6961326,3.77,0,15.34,0,0,0,5.295,0.7284,21355500,COMMERCIAL SERVICES & SUPPLIES,53.8919,35.7143,35,-0.0025,1.8134,1.7399,-3.2086,0,0.0341,1.87,0.82,0,0,0,0
ADAMUS RESOURCES,ADU,20040312,1.24,71783446.24,0,0,-1.97,0,0,0,0,0,0,0,0,28.22580645,83.87096774,3.77,0,15.34,0,0,0,5.295,0.7284,57889876,MATERIALS,53.7588,80.7018,12,0.0021,1.2014,1.2382,5.9829,-9.3567,0.0351,1.55,0.13,0,0,0,0
AUSTRALIAN DEV. CAP. UNIT,ADV,20040312,0.11,8465985.11,0,0,-0.35,0,0,0.01,0,0.909090909,0,0,0,-20.90909091,75.45454545,3.77,0,15.34,0,0,0,5.295,0.7284,76963501,DIVERSIFIED FINANCIALS,64.1003,0,23,0,0.073,0.0729,0,0,0,0.0833,0.0207,0,0,0,0
AUDAX RESOURCES,ADX,20040312,0.155,10510220.16,0,0,-0.86,0,0,0,0,0,0,0,0,248.3870968,9.677419355,3.77,0,15.34,0,0,0,5.295,0.7284,67807872,MATERIALS,41.0997,11.1111,16,-0.0005,0.1598,0.1657,0,-18.5554,0.0055,0.76,0.15,0,0,0,0
ADSTEAM MARINE,ADZ,20040312,1.57,413184220.9,1.337579618,0,-28.2,0,1042.7,0.05,0,0.968152866,0,100,2.1,15.92356688,34.39490446,3.77,-2.432420382,15.34,0,0,-3.957420382,5.295,0.7284,263174663,TRANSPORTATION,44.3932,79.4118,14,-0.0009,1.585,1.6068,3.2895,13.8106,0.0135,2.44,1.05,20040305,20040407,0.021,100
AMMTEC LTD,AEC,20040312,1.5,29250661.5,6,19.63350785,7.64,5.093333333,11.8,0.38,0.848888889,0.746666667,7.514385965,100,9,33.33333333,34.66666667,3.77,2.23,15.34,4.293507853,-0.201666667,0.705,5.295,0.7284,19500441,MATERIALS,32.0249,39.7059,50,-0.0035,1.54,1.6397,-6.25,173.7705,0.022,1.97,0.73,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20040312,12.5,10862062.5,2.56,38.27311696,32.66,2.6128,0,5.02,1.020625,0.5984,5.304274104,100,32,8,12,3.77,-1.21,15.34,22.93311696,-2.6822,-2.735,5.295,0.7284,868965,0,68.0154,100,58,0,12.4996,12.4832,0,0,0,13.5,10.01,20040301,20040312,0.1,100
AERIS TECHNOLOGIES,AEI,20040312,1.07,22212670.35,0,0,-1.47,0,0,0.05,0,0.953271028,0,0,0,6.542056075,82.24299065,3.77,0,15.34,0,0,0,5.295,0.7284,20759505,CAPITAL GOODS,58.7348,72.9167,26,0.0106,1.0436,1.0149,4.902,-14.7368,0.0472,1.13,0.1174,0,0,0,0
AUSTRALIAN ENERGY,AEN,20040312,1.3,58129511.7,1.538461538,18.25842697,7.12,5.476923077,0,0.08,3.56,0.938461538,71.01538462,0,2,7.692307692,82.30769231,3.77,-2.231538462,15.34,2.918426966,0.181923077,-3.756538462,5.295,0.7284,44715009,UTILITIES,59.3078,71.4285,39,0.0092,1.2803,1.1827,2.3622,-79.1541,0.0439,1.39,0.13,20040402,20040430,0.01,0
AUSTEREO GROUP LTD.,AEO,20040312,1.38,580239198.1,5.217391304,15.47085202,8.92,6.463768116,0,1.94,1.238888889,-0.405797101,12.56775736,100,7.2,15.94202899,10.86956522,3.77,1.447391304,15.34,0.130852018,1.168768116,-0.077608696,5.295,0.7284,420463187,MEDIA,48.3619,50,17,-0.005,1.385,1.3858,-0.7194,-80.3062,0.0237,2.01,1.21,20040309,20040331,0.034,100
ADVANCED ENERGY,AES,20040312,0.1,5636946.6,0,0,-1.5,0,30.5,0.05,0,0.5,0,0,0,135,0,3.77,0,15.34,0,0,0,5.295,0.7284,56369466,UTILITIES,30.4641,23.3333,48,-0.0038,0.12,0.1416,-31.0345,0,0.0137,0.34,0.1,0,0,0,0
AUSMELT LTD,AET,20040312,0.7,27675776.8,0,38.88888889,1.8,2.571428571,0,0.22,0,0.685714286,0,0,0,50,12.85714286,3.77,0,15.34,23.54888889,-2.723571429,0,5.295,0.7284,39536824,CAPITAL GOODS,26.6168,0,29,-0.001,0.7054,0.7381,-2.7778,150,0.004,1.53,0.61,0,0,0,0
ACCLAIM EXPLORATION,AEX,20040312,0.073,28160312.03,0,0,-0.18,0,0.4,0,0,0,0,0,0,50.68493151,76.71232877,3.77,0,15.34,0,0,0,5.295,0.7284,385757699,MATERIALS,43.3946,45.283,39,-0.0005,0.0729,0.0784,-8.75,14.0251,0.0038,0.17,0.017,0,0,0,0
ALLIANCE FINANCE,AFC,20040312,0.43,16211000,5.813953488,9.227467811,4.66,10.8372093,103.9,0.33,1.864,0.23255814,23.19661734,100,2.5,6.976744186,27.90697674,3.77,2.043953488,15.34,-6.112532189,5.542209302,0.518953488,5.295,0.7284,37700000,DIVERSIFIED FINANCIALS,59.5037,21.875,32,-0.0023,0.4201,0.41,-4.4444,-41.9167,0.0121,0.57,0.31,20040325,20040421,0.015,100
AUSTRALIAN FOOD&FIB,AFF,20040312,0.355,54694788.59,0,0,-1.47,0,25.5,0.52,0,-0.464788732,0,0,0,7.042253521,27.6056338,3.77,0,15.34,0,0,0,5.295,0.7284,154069827,FOOD BEVERAGE & TOBACCO,58.2876,43.4783,21,-0.0016,0.3527,0.335,-6.5789,-47.619,0.0125,0.38,0.2468,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,20040312,3.27,2936496702,3.74617737,23.02816901,14.2,4.342507645,0,3.31,1.159183673,-0.012232416,8.677808882,100,12.25,10.6116208,10.36697248,3.77,-0.02382263,15.34,7.688169014,-0.952492355,-1.54882263,5.295,0.7284,898011224,DIVERSIFIED FINANCIALS,47.8485,70,41,0.0008,3.2684,3.2814,0.6154,-43.7469,0.0092,3.5777,2.8818,0,0,0,0
AUSTRALIAN PURE,AFL,20040312,0.93,22435736.64,2.150537634,6.086387435,15.28,16.43010753,32.3,0.14,7.64,0.849462366,113.437788,0,2,12.90322581,83.65591398,3.77,-1.619462366,15.34,-9.253612565,11.13510753,-3.144462366,5.295,0.7284,24124448,FOOD BEVERAGE & TOBACCO,61.2038,77.7778,13,0.0026,0.9053,0.873,9.4118,310.1266,0.0119,0.98,0.1191,0,0,0,0
AFMINEX LTD,AFM,20040312,0.023,9526626.059,0,0,-0.44,0,0,0,0,0,0,0,0,56.52173913,8.695652174,3.77,0,15.34,0,0,0,5.295,0.7284,414201133,MATERIALS,41.7256,33.3333,26,-0.0002,0.0235,0.0239,0,0,0.0008,0.042,0.02,0,0,0,0
AFT CORPORATION,AFT,20040312,0.053,23230204.33,0,1.315136476,4.03,76.03773585,65.2,-0.02,0,0,0,0,0,83.01886792,58.49056604,3.77,0,15.34,-14.02486352,70.74273585,0,5.295,0.7284,438305742,HEALTH CARE EQUIPMENT & SERVICES,29.0081,7.8431,16,-0.001,0.0583,0.0617,-13.1148,332.7031,0.0033,0.088,0.013,0,0,0,0
AGINCOURT RESOURCES,AGC,20040312,1.68,74112121.44,0,36.12903226,4.65,2.767857143,0.4,0,0,0,0,0,0,13.0952381,47.61904762,3.77,0,15.34,20.78903226,-2.527142857,0,5.295,0.7284,44114358,MATERIALS,54.8221,44.4445,17,-0.0091,1.6591,1.6027,0.5988,2308.656,0.0527,1.8,0.2,0,0,0,0
ANGLOGOLD LTD. CDI  5:1,AGG,20040312,11.3,826186957,2.52300885,25.74618364,43.89,3.884070796,86.6,0,1.539459839,0,0,0,28.51,22.12389381,24.15929204,3.77,-1.24699115,15.34,10.40618364,-1.410929204,-2.77199115,5.295,0.7284,73113890,MATERIALS,59.1214,67.8733,20,0.0318,11.1506,11.0872,4.6296,-72.6154,0.1392,13.55,7.5,0,0,0,0
AINSWORTH GAME TECH.,AGI,20040312,0.52,76887396.04,0,0,-8.29,0,30.3,0.25,0,0.519230769,0,0,0,31.53846154,34.23076923,3.77,0,15.34,0,0,0,5.295,0.7284,147860377,HOTELS RESTAURANTS & LEISURE,37.3827,8.3333,20,-0.0042,0.531,0.535,-3.7037,268.5049,0.0135,1.2821,0.3466,0,0,0,0
AUSTRALIAN GAS LIGHT,AGL,20040312,11.49,5241700497,5.047867711,16.74927114,68.6,5.970409051,207.1,3.07,1.182758621,0.73281114,14.47104549,76,58,1.305483029,9.399477807,3.77,1.277867711,15.34,1.409271137,0.675409051,-0.247132289,5.295,0.7284,456196736,UTILITIES,60.599,65,23,0.0014,11.4038,11.2727,0.7895,-19.3445,0.0737,11.58,8.98,20040309,20040326,0.29,75.89
ALLEGIANCE MINING,AGM,20040312,0.165,45245431.11,0,0,-0.34,0,0,0,0,0,0,0,0,42.42424242,75.15151515,3.77,0,15.34,0,0,0,5.295,0.7284,274214734,MATERIALS,46.0237,33.3333,39,-0.0023,0.163,0.1739,-8.3333,1304.3763,0.0093,0.22,0.029,0,0,0,0
ANGLO PACIFIC GROUP (NC),AGP,20040312,1.65,140531597.3,2.866666667,17.38672287,9.49,5.751515152,0,0,2.006342495,0,0,0,4.73,0,63.63636364,3.77,-0.903333333,15.34,2.046722866,0.456515152,-2.428333333,5.295,0.7284,85170665,MATERIALS,99.9949,100,96,0.0064,1.6078,1.4671,3.125,-100,0.0229,1.65,0.5,0,0,0,0
ALLIANCE RESOURCES,AGS,20040312,0.046,6013355.934,0,0,-1.54,0,0,0,0,0,0,0,0,71.73913043,58.69565217,3.77,0,15.34,0,0,0,5.295,0.7284,130725129,MATERIALS,26.0319,3.8461,22,-0.0009,0.0509,0.0551,-8,-18.4652,0.003,0.079,0.0188,0,0,0,0
AGT BIOSCIENCES LTD,AGT,20040312,0.46,26232760.4,0,0,-2.42,0,0,0.05,0,0.891304348,0,0,0,82.60869565,61.95652174,3.77,0,15.34,0,0,0,5.295,0.7284,57027740,PHARMACEUTICALS & BIOTECHNOLOGY,39.9123,30,25,-0.0036,0.4667,0.4832,-5.1546,55.3383,0.0143,0.73,0.175,0,0,0,0
AGENIX LTD,AGX,20040312,0.77,120017274.3,0,0,-1.83,0,18.4,0.14,0,0.818181818,0,0,0,28.57142857,60.38961039,3.77,0,15.34,0,0,0,5.295,0.7284,155866590,PHARMACEUTICALS & BIOTECHNOLOGY,61.6438,62.5,43,0.0089,0.7546,0.7136,13.2353,469.375,0.037,0.95,0.28,0,0,0,0
ARGOSY MINERALS INC CDI,AGY,20040312,0.22,20914096.06,0,0,-1.67,0,0,0,0,0,0,0,0,40.90909091,61.36363636,3.77,0,15.34,0,0,0,5.295,0.7284,95064073,MATERIALS,44.3509,35.2941,27,0.0015,0.2224,0.2325,-6.383,31.9797,0.008,0.54,0.08,0,0,0,0
A.G.D. MINING,AGZ,20040312,0.2,6008847.2,0,0,-4.8,0,0.2,0,0,0,0,0,0,180,0,3.77,0,15.34,0,0,0,5.295,0.7284,30044236,MATERIALS,20.1695,18.75,50,-0.0028,0.214,0.2334,-11.1111,572.8477,0.0088,0.6147,0.2,0,0,0,0
AHC LTD,AHC,20040312,1.63,11669675.3,1.533742331,6.312935709,25.82,15.8404908,39.9,2.33,10.328,-0.429447853,27.38281682,0,2.5,7.36196319,47.85276074,3.77,-2.236257669,15.34,-9.027064291,10.5454908,-3.761257669,5.295,0.7284,7159310,REAL ESTATE,34.6704,66.6667,46,-0.0065,1.7109,1.6771,0,0,0.036,1.75,0.26,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20040312,3.25,404022846.5,3.846153846,8.552631579,38,11.69230769,51.5,2.8,3.04,0.138461538,24.6456044,100,12.5,16.92307692,36.61538462,3.77,0.076153846,15.34,-6.787368421,6.397307692,-1.448846154,5.295,0.7284,124314722,MEDIA,33.9285,25,53,-0.0242,3.3703,3.4624,-6.0694,-11.1801,0.0881,3.8,2.09,0,0,0,0
ADVANCE HEALTHCARE,AHG,20040312,0.175,19771532.73,0,0,-1.2,0,47.9,0.1,0,0.428571429,0,0,0,154.2857143,42.85714286,3.77,0,15.34,0,0,0,5.295,0.7284,112980187,PHARMACEUTICALS & BIOTECHNOLOGY,66.5727,82.0513,39,0.0031,0.1586,0.1513,45.8333,-84.2965,0.0127,0.45,0.105,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20040312,0.405,20291382.09,0,26.2987013,1.54,3.802469136,115.8,0.76,0,-0.87654321,0,0,0,8.641975309,18.51851852,3.77,0,15.34,10.9587013,-1.492530864,0,5.295,0.7284,50102178,REAL ESTATE,34.2015,0,64,-0.0007,0.4069,0.4058,-1.2195,-100,0.0024,0.44,0.295,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20040312,1,81927304,3.9,5.698005698,17.55,17.55,0,0.51,4.5,0.49,48.21470588,100,3.9,19,14,3.77,0.13,15.34,-9.641994302,12.255,-1.395,5.295,0.7284,81927304,CAPITAL GOODS,57.6912,71.4286,35,0.0043,0.9965,0.9719,2.0408,-27.3716,0.0196,1.18,0.86,20040316,20040423,0.039,100
AUCKLAND INTERNATION  NZ,AIA,20040312,5.73,1745778691,3.486910995,21.07392424,27.19,4.745200698,47.8,0.03,1.360860861,0.994764398,248.565445,0,19.98,8.202443281,22.16404887,3.77,-0.283089005,15.34,5.733924237,-0.549799302,-1.808089005,5.295,0.7284,304673419,TRANSPORTATION,31.2762,5.1948,20,-0.0192,5.8377,5.8899,-2.8814,-96.6667,0.0806,6.2,4.1757,20040315,20040326,0.0888,0
A.I. LTD,AIE,20040312,0.135,16966205.19,0,7.417582418,1.82,13.48148148,71.9,0.15,0,-0.111111111,0,0,0,51.85185185,3.703703704,3.77,0,15.34,-7.922417582,8.186481481,0,5.295,0.7284,125675594,CAPITAL GOODS,42.2645,33.3334,21,-0.0008,0.1385,0.1436,-3.5714,0,0.0044,0.235,0.115,0,0,0,0
AIRCRUISING AUST.,AIG,20040312,0.052,624000,0,0,-7.28,0,350.5,-0.01,0,0,0,0,0,140.3846154,3.846153846,3.77,0,15.34,0,0,0,5.295,0.7284,12000000,HOTELS RESTAURANTS & LEISURE,14.9812,0,59,-0.0075,0.0813,0.0872,-52.7273,0,0.026,0.16,0.045,0,0,0,0
AIM RESOURCES,AIM,20040312,0.074,16774705.84,0,0,-0.2,0,0,0,0,0,0,0,0,48.64864865,83.78378378,3.77,0,15.34,0,0,0,5.295,0.7284,226685214,MATERIALS,60.2943,50.7692,59,0.0038,0.071,0.0579,60.8696,675.6824,0.0158,0.09,0.011,0,0,0,0
AIS CORPORATION,AIS,20040312,0.145,3825697.835,0,241.6666667,0.06,0.413793103,0,0.12,0,0.172413793,0,0,0,37.93103448,31.03448276,3.77,0,15.34,226.3266667,-4.881206897,0,5.295,0.7284,26384123,AUTOMOBILE & COMPONENTS,46.182,5.7143,33,-0.0026,0.1481,0.1491,3.5714,0,0.016,0.2,0.09,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20040312,1.64,374829314.4,6.707317073,7.685098407,21.34,13.01219512,9.6,1.87,1.94,-0.140243902,25.24892396,33,11,8.536585366,20.24390244,3.77,2.937317073,15.34,-7.654901593,7.717195122,1.412317073,5.295,0.7284,228554460,TRANSPORTATION,38.565,22.2222,16,-0.002,1.6481,1.6552,-0.6061,-27.5992,0.0083,1.7604,1.2785,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20040312,0.35,1023220748,0,7.692307692,4.55,13,157.5,0.34,0,0.028571429,0,0,0,60,8.571428571,3.77,0,15.34,-7.647692308,7.705,0,5.295,0.7284,2923487852,TRANSPORTATION,37.6767,35.7143,26,-0.0001,0.3552,0.3679,-4.1096,-20.893,0.0046,0.66,0.28,0,0,0,0
AJ LUCAS GROUP,AJL,20040312,2.05,104232229.5,3.902439024,9.855769231,20.8,10.14634146,46.3,0.75,2.6,0.634146341,31.11544715,0,8,24.3902439,48.29268293,3.77,0.132439024,15.34,-5.484230769,4.851341463,-1.392560976,5.295,0.7284,50844990,CAPITAL GOODS,37.418,32.4176,50,0.0012,2.1268,2.2344,-16.3265,4.9296,0.0734,2.52,0.7955,20040309,20040624,0.035,0
AKD LTD,AKD,20040312,0.021,4164672.939,0,0,-0.73,0,0,0,0,0,0,0,0,80.95238095,33.33333333,3.77,0,15.34,0,0,0,5.295,0.7284,198317759,MATERIALS,29.3727,12.5,51,-0.0002,0.0223,0.0227,-12.5,-100,0.0008,0.035,0.014,0,0,0,0
ALLIED GOLD LTD,ALD,20040312,0.27,6181611.93,0,0,0,0,0,0,0,0,0,0,0,31.48148148,59.25925926,3.77,0,15.34,0,0,0,5.295,0.7284,22894859,MATERIALS,47.0478,33.3334,23,-0.0022,0.2731,0.2704,0,-100,0.0103,0.34,0.135,0,0,0,0
ALEXANDERS SEC.,ALE,20040312,0.032,2176000,0,0,-0.04,0,2.5,0.04,0,-0.25,0,0,0,275,15.625,3.77,0,15.34,0,0,0,5.295,0.7284,68000000,DIVERSIFIED FINANCIALS,34.1265,18.5185,62,-0.0008,0.0345,0.0383,-17.9487,246.2783,0.0032,0.125,0.027,0,0,0,0
AUSTRALIAN LEISURE,ALH,20040312,2.37,835425000,0.759493671,12.27979275,19.3,8.143459916,0,0.05,10.72222222,0.978902954,358.9029536,100,1.8,6.751054852,9.70464135,3.77,-3.010506329,15.34,-3.060207254,2.848459916,-4.535506329,5.295,0.7284,352500000,HOTELS RESTAURANTS & LEISURE,63.0955,93.1033,32,0.0098,2.3482,2.3353,2.5974,42.8761,0.0324,2.41,2.17,20040301,20040331,0.018,100
ALKANE EXPLORATION,ALK,20040312,0.355,48333845.69,0,0,-3.3,0,0.1,0,0,0,0,0,0,57.74647887,19.71830986,3.77,0,15.34,0,0,0,5.295,0.7284,136151678,MATERIALS,51.6435,66.6667,19,0.0023,0.3558,0.352,4.4118,36.6743,0.0105,0.55,0.175,0,0,0,0
ARISTOCRAT LEISURE,ALL,20040312,2.81,1321786020,2.135231317,0,-22.9,0,252.6,0.31,0,0.889679715,0,40,6,8.896797153,72.95373665,3.77,-1.634768683,15.34,0,0,-3.159768683,5.295,0.7284,470386484,HOTELS RESTAURANTS & LEISURE,64.8319,75.3488,47,0.0274,2.7689,2.4615,16.5975,-53.3933,0.1154,6.3,0.89,20040303,20040324,0.03,40
ALINTA LTD,ALN,20040312,7.66,1287674725,4.308093995,13.07167235,58.6,7.650130548,127.5,2.84,1.775757576,0.62924282,20.97230905,100,33,1.436031332,45.16971279,3.77,0.538093995,15.34,-2.268327645,2.355130548,-0.986906005,5.295,0.7284,168103750,UTILITIES,74.779,89.3333,49,0.0556,7.4426,7.1463,7.8873,10.857,0.1694,7.72,3.85,20040316,20040331,0.21,100
AUTO GROUP LTD,ALO,20040312,0.6,19909747.2,0,13.60544218,4.41,7.35,332.1,0.13,0,0.783333333,0,0,0,8.333333333,8.333333333,3.77,0,15.34,-1.734557823,2.055,0,5.295,0.7284,33182912,RETAILING,44.726,6.25,33,-0.0022,0.5991,0.6073,-6.25,-40,0.015,0.7,0.53,0,0,0,0
ABERDEEN LEADERS,ALR,20040312,0.98,58532106.22,3.06122449,34.50704225,2.84,2.897959184,90.3,106,0.946666667,-107.1632653,5.95767424,100,3,1.020408163,15.30612245,3.77,-0.70877551,15.34,19.16704225,-2.397040816,-2.23377551,5.295,0.7284,59726639,DIVERSIFIED FINANCIALS,65.1311,66.6667,36,0.0019,0.9749,0.9675,2.0833,-99.8113,0.0066,1.25,0.82,0,0,0,0
ALESCO CORPORATION,ALS,20040312,6.75,370029627,4.296296296,14.93032515,45.21,6.697777778,177.6,1.23,1.558965517,0.817777778,24.17293586,100,29,5.777777778,45.18518519,3.77,0.526296296,15.34,-0.409674851,1.402777778,-0.998703704,5.295,0.7284,54819204,CAPITAL GOODS,46.7907,46.4647,32,-0.0121,6.7767,6.7098,-0.7353,20.8494,0.0608,7.03,3.26,20040303,20040324,0.15,100
ANALYTICA LTD,ALT,20040312,0.092,6406203.248,0,0,-4.3,0,0,-0.02,0,0,0,0,0,57.60869565,48.91304348,3.77,0,15.34,0,0,0,5.295,0.7284,69632644,PHARMACEUTICALS & BIOTECHNOLOGY,49.0737,36.1111,15,-0.0003,0.0925,0.0927,-3.1579,0,0.0024,0.95,0.014,0,0,0,0
ALTIUM LTD,ALU,20040312,0.385,33899041.72,5.194805195,0,-10.5,0,3.4,0.05,0,0.87012987,0,0,2,94.80519481,5.194805195,3.77,1.424805195,15.34,0,0,-0.100194805,5.295,0.7284,88049459,SOFTWARE & SERVICES,31.3626,9.7561,20,-0.0038,0.4039,0.4222,-6.0976,314.0171,0.015,2.82,0.365,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20040312,1.72,1207093551,7.76744186,10.07025761,17.08,9.930232558,58.7,1.36,1.278443114,0.209302326,20.43296854,69,13.36,6.220930233,20.75581395,3.77,3.99744186,15.34,-5.269742389,4.635232558,2.47244186,5.295,0.7284,701798576,REAL ESTATE,44.8666,40.625,51,-0.0001,1.7499,1.7209,0,12.6672,0.0245,1.8074,1.284,0,0,0,0
AMBITION GROUP,AMB,20040312,0.26,4082865.54,0,0,-3.54,0,456.5,0,0,0,0,0,0,80.76923077,1.923076923,3.77,0,15.34,0,0,0,5.295,0.7284,15703329,COMMERCIAL SERVICES & SUPPLIES,0.1849,0,61,-0.0178,0.3367,0.3778,-35,0,0.0642,0.47,0.25,0,0,0,0
AMCOR LTD,AMC,20040312,7.92,6915030947,3.914141414,18,44,5.555555556,55.8,2.47,1.419354839,0.688131313,14.73285486,40,31,15.65656566,5.681818182,3.77,0.144141414,15.34,2.66,0.260555556,-1.380858586,5.295,0.7284,873109968,MATERIALS,57.667,78.2609,20,0.0178,7.8676,7.8284,2.7237,-82.6855,0.0671,9.13,7.1727,20040304,20040330,0.16,40
ALCASTON MINING NL,AMG,20040312,0.04,4586603,0,0,-2,0,0,0,0,0,0,0,0,125,17.5,3.77,0,15.34,0,0,0,5.295,0.7284,114665075,MATERIALS,52.694,60,44,0.0001,0.0395,0.0403,-4.7619,0,0.0008,0.1085,0.035,0,0,0,0
AMCIL LTD,AMH,20040312,0.46,40233147.44,0,0,-22.93,0,0,0.49,0,-0.065217391,0,0,0,282.6086957,58.47826087,3.77,0,15.34,0,0,0,5.295,0.7284,87463364,DIVERSIFIED FINANCIALS,42.4295,35.2941,28,-0.0013,0.4655,0.4728,-3.1579,481.0036,0.0072,1.6,0.1645,0,0,0,0
AMRAD CORPORATION,AML,20040312,0.68,88836890.48,0,9.444444444,7.2,10.58823529,29.7,0.51,0,0.25,0,0,0,23.52941176,40.44117647,3.77,0,15.34,-5.895555556,5.293235294,0,5.295,0.7284,130642486,PHARMACEUTICALS & BIOTECHNOLOGY,48.6957,27.7778,28,-0.0003,0.6873,0.6777,-1.4493,-83.3665,0.0104,0.89,0.35,0,0,0,0
AMCOM TELECOMM.,AMM,20040312,0.19,66181161,0,0,-5.63,0,8.4,0.13,0,0.315789474,0,0,0,7.894736842,63.68421053,3.77,0,15.34,0,0,0,5.295,0.7284,348321900,TELECOMMUNICATION SERVICES,59.532,52.6316,46,0.0011,0.1879,0.1775,8.5714,69.8745,0.0063,0.2,0.0692,0,0,0,0
AMP LTD,AMP,20040312,5.22,9632417908,2.722222222,0,-399.9,0,114.4,0.94,0,0.819923372,0,86,14.21,25.34482759,39.92337165,3.77,-1.047777778,15.34,0,0,-2.572777778,5.295,0.7284,1845290787,INSURANCE,65.477,82.6347,43,0.0433,5.1262,4.8912,6.5306,-22.0778,0.1452,14.0887,3.202,20040329,20040427,0.09,85.66
AMADEUS ENERGY,AMU,20040312,0.485,58524346.18,0,15.8496732,3.06,6.309278351,48,0.16,0,0.670103093,0,0,0,11.34020619,82.88659794,3.77,0,15.34,0.509673203,1.014278351,0,5.295,0.7284,120668755,ENERGY,56.8448,50,57,0.0052,0.4869,0.4474,7.7778,-65.5153,0.0321,0.54,0.082,0,0,0,0
ALAMAIN INVESTMENTS,AMV,20040312,0.035,2428123.11,0,0,0,0,223.4,0.04,0,-0.142857143,0,0,0,42.85714286,85.71428571,3.77,0,15.34,0,0,0,5.295,0.7284,69374946,COMMERCIAL SERVICES & SUPPLIES,78.1677,0,62,0,0.0332,0.0293,0,0,0,0.05,0.005,0,0,0,0
ANGUS & COOTE,ANC,20040312,7.1,84765700.1,5.070422535,14.11530815,50.3,7.084507042,40.8,4.79,1.397222222,0.325352113,15.1403158,100,36,7.746478873,22.95774648,3.77,1.300422535,15.34,-1.224691849,1.789507042,-0.224577465,5.295,0.7284,11938831,RETAILING,44.3077,20,22,0.0055,7.1861,7.2101,-4.0541,-100,0.2071,7.65,5,0,0,0,0
AUSPINE LTD,ANE,20040312,3.38,182341613.7,5.473372781,6.693069307,50.5,14.9408284,34.2,4,2.72972973,-0.183431953,28.41420118,100,18.5,0.591715976,31.65680473,3.77,1.703372781,15.34,-8.646930693,9.645828402,0.178372781,5.295,0.7284,53947223,MATERIALS,69.9123,89.3617,35,0.0116,3.3511,3.2619,2.4242,-60.396,0.0489,3.4,2,20040322,20040402,0.095,100
AUSTIN ENGINEERING,ANG,20040312,0.275,9312741.075,0,0,0,0,0,0,0,0,0,0,0,7.272727273,18.18181818,3.77,0,15.34,0,0,0,5.295,0.7284,33864513,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN MAGNESIUM,ANM,20040312,0.05,19936795.15,0,0,-110.26,0,49.3,0,0,0,0,0,0,770,4,3.77,0,15.34,0,0,0,5.295,0.7284,398735903,MATERIALS,35.3456,7.5,24,-0.0013,0.0536,0.0585,-13.7931,197.606,0.0041,0.58,0.05,0,0,0,0
ANSELL LTD,ANN,20040312,6.94,1284865507,2.449567723,19.88538682,34.9,5.028818444,135.9,2.7,2.052941176,0.610951009,14.1080158,0,17,5.187319885,28.53025937,3.77,-1.320432277,15.34,4.545386819,-0.266181556,-2.845432277,5.295,0.7284,185139122,HEALTH CARE EQUIPMENT & SERVICES,44.6275,43.3735,39,-0.0162,7.0508,6.9122,-1.1396,-12.3539,0.064,7.69,4.96,20040312,20040408,0.06,0
ANTISENSE THERAPEUT.,ANP,20040312,0.155,55064269.25,0,0,-1.22,0,0,0.05,0,0.677419355,0,0,0,41.93548387,63.22580645,3.77,0,15.34,0,0,0,5.295,0.7284,355253350,PHARMACEUTICALS & BIOTECHNOLOGY,71.518,90.9091,31,0.0013,0.1452,0.1382,10.7143,108.9296,0.0054,0.2,0.057,0,0,0,0
ANADIS LTD,ANX,20040312,0.32,25926120.32,0,0,-2.07,0,0,0.05,0,0.84375,0,0,0,25,68.75,3.77,0,15.34,0,0,0,5.295,0.7284,81019126,PHARMACEUTICALS & BIOTECHNOLOGY,36.8749,0,30,-0.0039,0.3399,0.3408,-5.8824,-98.0619,0.0158,0.4,0.12,0,0,0,0
ANZ BANKING GRP LTD,ANZ,20040312,19.17,34628288133,4.955659885,12.52941176,153,7.981220657,1328.7,7.32,1.610526316,0.618153365,20.86037781,100,95,0.260824204,17.67866458,3.77,1.185659885,15.34,-2.810588235,2.686220657,-0.339340115,5.295,0.7284,1806379141,BANKS,85.5363,97.5807,41,0.1572,18.675,18.2168,6.5592,-44.0701,0.4655,19.4912,15.2544,0,0,0,0
ARROW ENERGY NL,AOE,20040312,0.29,25471489.96,0,0,-1.17,0,0,0,0,0,0,0,0,30,79.31034483,3.77,0,15.34,0,0,0,5.295,0.7284,87832724,ENERGY,39.0959,36,22,-0.0012,0.3108,0.3034,-4.1384,-1.743,0.0118,0.3521,0.0595,0,0,0,0
APOLLO GOLD MINING,AOO,20040312,0.17,12915221.64,0,0,-7.65,0,0,0,0,0,0,0,0,70.58823529,41.17647059,3.77,0,15.34,0,0,0,5.295,0.7284,75971892,MATERIALS,35.138,0,23,-0.0029,0.1824,0.1847,-15,-97.5376,0.0096,0.275,0.051,0,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20040312,2.6,642905455.4,7.538461538,14.65614431,17.74,6.823076923,175.8,1.77,0.905102041,0.319230769,13.310691,0,19.6,21.69230769,6.423076923,3.77,3.768461538,15.34,-0.683855693,1.528076923,2.243461538,5.295,0.7284,247271329,UTILITIES,39.7711,35.2942,23,-0.0037,2.658,2.6827,-2.8528,-75.6678,0.0459,3.1141,2.2588,20040302,20040329,0.036,0
A.P. EAGERS LTD,APE,20040312,7.25,141839630.8,4.551724138,13.20582878,54.9,7.572413793,172.4,6.17,1.663636364,0.148965517,15.67357067,100,33,0.689655172,33.79310345,3.77,0.781724138,15.34,-2.13417122,2.277413793,-0.743275862,5.295,0.7284,19564087,RETAILING,56.5531,71.2643,21,0.0064,7.1662,7.0957,0,-96.4706,0.0929,7.3,4.5,20040514,20040531,0.18,100
AUSTPAC RESOURCES NL,APG,20040312,0.045,16622937.27,0,0,-0.17,0,13.9,0,0,0,0,0,0,166.6666667,44.44444444,3.77,0,15.34,0,0,0,5.295,0.7284,369398606,MATERIALS,45.4655,56.4103,26,0.0002,0.0457,0.0489,-2.1739,-100,0.0034,0.105,0.025,0,0,0,0
AUSTRALIAN PHARM.,API,20040312,2.61,583404047.6,4.980842912,27.47368421,9.5,3.639846743,6.7,1.03,0.730769231,0.605363985,5.222631403,100,13,14.94252874,17.24137931,3.77,1.210842912,15.34,12.13368421,-1.655153257,-0.314157088,5.295,0.7284,223526455,PHARMACEUTICALS & BIOTECHNOLOGY,39.3417,47.6189,29,0.0026,2.6146,2.6606,-1.1364,81.8482,0.0092,4.15,2.18,0,0,0,0
AUSTRALIAN PLANT.,APL,20040312,0.31,24602936.72,0,0,-0.93,0,0,0.22,0,0.290322581,0,0,0,64.51612903,74.19354839,3.77,0,15.34,0,0,0,5.295,0.7284,79364312,MATERIALS,43.3144,42.1052,13,0.0009,0.3195,0.3194,-4.6154,293.7209,0.0084,2,0.08,0,0,0,0
AUSTRALIAN INSTITUTE,APM,20040312,0.022,1704638.276,0,0,-5.19,0,0,0.02,0,0.090909091,0,0,0,172.7272727,0,3.77,0,15.34,0,0,0,5.295,0.7284,77483558,DIVERSIFIED FINANCIALS,0.5189,0,91,0,0.0234,0.0301,0,0,0,0.14,0.012,0,0,0,0
APN NEWS & MEDIA,APN,20040312,3.74,1768424319,4.893048128,16.33187773,22.9,6.122994652,0,2.31,1.25136612,0.382352941,13.00738477,30,18.3,9.090909091,20.32085561,3.77,1.123048128,15.34,0.991877729,0.827994652,-0.401951872,5.295,0.7284,472840727,MEDIA,30.4383,7.5472,37,-0.0135,3.7914,3.8458,-2.8571,-66.198,0.0419,4.06,2.65,20040405,20040422,0.118,29.7
ASPEN GROUP STAPLED,APZ,20040312,0.15,38331108.15,8.466666667,8.379888268,1.79,11.93333333,0,0.14,1.409448819,0.066666667,24.11428571,17,1.27,20,10,3.77,4.696666667,15.34,-6.960111732,6.638333333,3.171666667,5.295,0.7284,255540721,REAL ESTATE,47.5567,66.6667,22,0.0002,0.1512,0.1501,0,1087.5,0.002,0.23,0.035,0,0,0,0
AQUILA RESOURCES,AQA,20040312,0.8,35120002.4,0,0,-2.6,0,0,0,0,0,0,0,0,8.75,52.5,3.77,0,15.34,0,0,0,5.295,0.7284,43900003,MATERIALS,25.4563,0,34,-0.0073,0.8197,0.82,-5.8824,-100,0.0233,0.87,0.36,0,0,0,0
AUSQUEST LTD,AQD,20040312,0.19,6163828,0,73.07692308,0.26,1.368421053,0,0,0,0,0,0,0,21.05263158,13.15789474,3.77,0,15.34,57.73692308,-3.926578947,0,5.295,0.7284,32441200,MATERIALS,42.3044,41.6666,23,-0.0008,0.1929,0.1951,-2.5641,-100,0.0039,0.23,0.165,0,0,0,0
AQUACAROTENE LTD,AQL,20040312,0.032,3472820.672,0,0,-4.81,0,16.5,0.01,0,0.6875,0,0,0,62.5,3.125,3.77,0,15.34,0,0,0,5.295,0.7284,108525646,HEALTH CARE EQUIPMENT & SERVICES,28.5947,0,33,-0.0009,0.0346,0.0362,-20,-12.9678,0.0029,0.051,0.0277,0,0,0,0
AQUARIUS PLATINUM.,AQP,20040312,8.48,701753004.2,0.839622642,26.22139765,32.34,3.813679245,32.7,0,4.542134831,0,0,0,7.12,7.547169811,41.03773585,3.77,-2.930377358,15.34,10.88139765,-1.481320755,-4.455377358,5.295,0.7284,82753892,MATERIALS,31.8517,2.8571,25,-0.0422,8.6048,8.6478,-4.7191,-100,0.1279,10.75,5.2,0,0,0,0
ARIADNE AUSTRALIA,ARA,20040312,0.345,76354484.72,2.898550725,191.6666667,0.18,0.52173913,75.2,0,0.18,0,0,0,1,24.63768116,36.23188406,3.77,-0.871449275,15.34,176.3266667,-4.77326087,-2.396449275,5.295,0.7284,221317347,REAL ESTATE,40.8134,42.8571,21,-0.0003,0.3471,0.3519,-1.4286,-51.6729,0.0023,0.43,0.19,0,0,0,0
ARGONAUT RESOURCES,ARE,20040312,0.165,5770499.955,0,0,-4.3,0,0,0,0,0,0,0,0,48.48484848,47.87878788,3.77,0,15.34,0,0,0,5.295,0.7284,34972727,MATERIALS,46.8052,14.2857,17,-0.0008,0.168,0.1673,-5.7143,5814.2856,0.0063,0.4,0.076,0,0,0,0
ARGO INVESTMENTS,ARG,20040312,4.9,1989948447,3.571428571,25,19.6,4,0,4.62,1.12,0.057142857,8.025974026,100,17.5,10.55102041,16.57142857,3.77,-0.198571429,15.34,9.66,-1.295,-1.723571429,5.295,0.7284,406111928,DIVERSIFIED FINANCIALS,39.9724,37.2549,23,0.0025,4.9027,4.9902,-1.0101,-27.6316,0.0232,5.2896,4.0583,0,0,0,0
ASTRO MINING NL,ARO,20040312,0.067,5088695.493,0,0,-3.82,0,0,0,0,0,0,0,0,252.238806,74.62686567,3.77,0,15.34,0,0,0,5.295,0.7284,75950679,MATERIALS,45.8697,50.0001,18,0.0003,0.067,0.0693,-1.4706,0,0.0013,0.2357,0.0165,0,0,0,0
ARB CORPORATION,ARP,20040312,3.3,208566520.8,2.575757576,18.77133106,17.58,5.327272727,15.4,0.56,2.068235294,0.83030303,24.11731602,100,8.5,12.12121212,38.78787879,3.77,-1.194242424,15.34,3.431331058,0.032272727,-2.719242424,5.295,0.7284,63201976,RETAILING,22.6108,20.5479,62,-0.0227,3.4111,3.4999,-5.7143,48.5861,0.0692,3.7,2.02,20040408,20040430,0.035,100
ARC ENERGY LTD,ARQ,20040312,0.96,179416160.6,0,10.45751634,9.18,9.5625,41.5,0.24,0,0.75,0,0,0,11.45833333,46.875,3.77,0,15.34,-4.88248366,4.2675,0,5.295,0.7284,186891834,ENERGY,50.4526,72.7273,24,0.0082,0.9647,0.9579,4.3478,-53.7273,0.0328,1.07,0.38,0,0,0,0
ARAFURA RESOURCES,ARU,20040312,0.15,4012250.4,0,0,0,0,0,0,0,0,0,0,0,50,6.666666667,3.77,0,15.34,0,0,0,5.295,0.7284,26748336,MATERIALS,43.2194,58.3334,46,0.0003,0.1515,0.1569,0,0,0.0027,0.205,0.14,0,0,0,0
AUSTINDO RESOURCES,ARX,20040312,0.061,30030279.69,0,0,-0.05,0,11.3,0,0,0,0,0,0,39.3442623,68.85245902,3.77,0,15.34,0,0,0,5.295,0.7284,492299667,MATERIALS,41.3661,24,28,-0.0004,0.0619,0.0646,-6.1538,59.5463,0.0021,0.085,0.016,0,0,0,0
AUSTAL LTD,ASB,20040312,0.99,190982754.3,0,0,-9.7,0,20.2,0.59,0,0.404040404,0,0,0,16.16161616,41.41414141,3.77,0,15.34,0,0,0,5.295,0.7284,192911873,CAPITAL GOODS,52.1763,18.75,64,-0.0027,0.9982,0.968,-2.9412,-53.7327,0.012,1.67,0.47,0,0,0,0
ADULTSHOP.COM,ASC,20040312,0.085,25952317.64,0,0,-1.9,0,1.1,0.07,0,0.176470588,0,0,0,29.41176471,41.17647059,3.77,0,15.34,0,0,0,5.295,0.7284,305321384,RETAILING,40.9267,10.6667,35,-0.0017,0.0904,0.0864,-15,-90.155,0.0052,0.425,0.05,0,0,0,0
AUSDRILL LTD,ASL,20040312,0.81,83659227.57,4.938271605,9.162895928,8.84,10.91358025,44.1,0.63,2.21,0.222222222,23.53439153,70,4,23.45679012,37.03703704,3.77,1.168271605,15.34,-6.177104072,5.618580247,-0.356728395,5.295,0.7284,103282997,MATERIALS,32.1682,29.4118,26,-0.0025,0.8691,0.8797,-4.7059,-40.5034,0.0291,1,0.205,20040302,20040319,0.02,70
ASPERMONT LTD.,ASP,20040312,0.03,3504273.87,0,0,-1.98,0,546.6,-0.01,0,0,0,0,0,53.33333333,43.33333333,3.77,0,15.34,0,0,0,5.295,0.7284,116809129,MEDIA,58.6603,40,42,-0.0004,0.0258,0.0272,20,0,0.0044,0.07,0.02,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20040312,0.013,8332342.174,0,14.44444444,0.09,6.923076923,1856.3,0,0,0,0,0,0,92.30769231,38.46153846,3.77,0,15.34,-0.895555556,1.628076923,0,5.295,0.7284,640949398,TECHNOLOGY HARDWARE & EQUIPMENT,18.5439,0,37,-0.0003,0.014,0.0148,-18.75,0,0.0011,0.043,0.005,0,0,0,0
AUSTRALIAN STOCK EX,ASX,20040312,16.57,1690470290,2.854556427,24.58456973,67.4,4.067592034,0,1.99,1.424947146,0.87990344,17.02265097,100,47.3,4.707302354,37.53771877,3.77,-0.915443573,15.34,9.244569733,-1.227407966,-2.440443573,5.295,0.7284,102019933,DIVERSIFIED FINANCIALS,40.001,28.3237,18,-0.0256,16.8423,16.7843,-1.4863,-94.4011,0.1722,17.12,10.35,20040305,20040326,0.292,100
ASG GROUP LTD,ASZ,20040312,0.32,21381065.6,0,2.071197411,15.45,48.28125,0,0.02,0,0.9375,0,0,0,71.875,31.25,3.77,0,15.34,-13.26880259,42.98625,0,5.295,0.7284,66815830,SOFTWARE & SERVICES,41.4649,44.4445,31,-0.0003,0.3312,0.335,0,0,0.011,3.6281,0.23,0,0,0,0
AUSTIN GROUP LTD,ATG,20040312,0.68,42283772.92,8.823529412,10.79365079,6.3,9.264705882,0,0.22,1.05,0.676470588,19.45187166,100,6,26.47058824,20.58823529,3.77,5.053529412,15.34,-4.546349206,3.969705882,3.528529412,5.295,0.7284,62182019,RETAILING,33.348,4.1667,32,-0.009,0.7009,0.7081,-6.8493,-49.2011,0.027,0.86,0.2673,20040305,20040319,0.03,100
ATLANTIC LTD,ATI,20040312,0.09,4694002.29,0,0,-2.47,0,46,0.03,0,0.666666667,0,0,0,188.8888889,0,3.77,0,15.34,0,0,0,5.295,0.7284,52155581,FOOD BEVERAGE & TOBACCO,39.556,0,22,-0.0022,0.0931,0.0991,-10,0,0.012,0.26,0.09,0,0,0,0
ANEKA TAMBANG CDI  1:5,ATM,20040312,0.5,190769195,5.4,9.765625,5.12,10.24,15.8,0,1.896296296,0,0,0,2.7,0,78,3.77,1.63,15.34,-5.574375,4.945,0.105,5.295,0.7284,381538390,MATERIALS,100,0,96,0,0.497,0.4353,0,0,0,0.5,0.11,0,0,0,0
ASHBURTON MINERALS,ATN,20040312,0.275,18514239.7,0,0,-4.17,0,0,0,0,0,0,0,0,34.54545455,67.27272727,3.77,0,15.34,0,0,0,5.295,0.7284,67324508,MATERIALS,47.2283,66.6667,20,0.0027,0.28,0.2781,7.8431,17.7946,0.0159,0.365,0.008,0,0,0,0
ATLAS PACIFIC,ATP,20040312,0.255,22391614.77,3.921568627,23.18181818,1.1,4.31372549,0,0.24,1.1,0.058823529,8.651960784,0,1,25.49019608,21.56862745,3.77,0.151568627,15.34,7.841818182,-0.98127451,-1.373431373,5.295,0.7284,87810254,CONSUMER DURABLES & APPAREL,55.4124,75,13,-0.0001,0.2539,0.2442,2,16.9231,0.0045,0.51,0.2,0,0,0,0
ASTRON LTD,ATR,20040312,4.5,115871139,0,7.551602618,59.59,13.24222222,46.9,0.89,0,0.802222222,0,0,0,0,89.62222222,3.77,0,15.34,-7.788397382,7.947222222,0,5.295,0.7284,25749142,MATERIALS,93.514,100,40,0.0109,4.3268,3.8104,30.4348,-100,0.06,4.5,0.3667,0,0,0,0
AUSTMINEX LTD,ATX,20040312,0.16,30236403.2,0,0,-6.04,0,41.1,0,0,0,0,0,0,62.5,57.5,3.77,0,15.34,0,0,0,5.295,0.7284,188977520,MATERIALS,28.1059,0,20,-0.0032,0.172,0.1781,-13.5135,-44.9184,0.0097,0.26,0.048,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,20040312,0.045,4812470.73,0,0,-11.05,0,10.6,0.01,0,0.777777778,0,0,0,0,75.55555556,3.77,0,15.34,0,0,0,5.295,0.7284,106943794,HEALTH CARE EQUIPMENT & SERVICES,90.1406,100,37,0.0016,0.0365,0.0322,50,437.5871,0.0055,0.0721,0.0115,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20040312,4.39,355139757.2,3.302961276,22.4897541,19.52,4.446469248,8.9,4.44,1.346206897,-0.011389522,8.880061155,100,14.5,1.366742597,16.85649203,3.77,-0.467038724,15.34,7.149754098,-0.848530752,-1.992038724,5.295,0.7284,80897439,DIVERSIFIED FINANCIALS,51.0783,29.1668,22,0.0007,4.3943,4.3771,-0.2273,-71.4286,0.0092,4.7642,3.65,20040318,20040413,0.065,100
AUSTRALIAN UNITED,AUL,20040312,0.012,2575305.18,0,0,-0.11,0,0,0,0,0,0,0,0,41.66666667,50,3.77,0,15.34,0,0,0,5.295,0.7284,214608765,MATERIALS,44.0426,18.1818,28,-0.0001,0.0125,0.0124,-14.2857,-89.179,0.0006,0.042,0.005,0,0,0,0
AUSTRALIAN MINING,AUM,20040312,0.04,11892624.12,0,0,-1,0,0,0,0,0,0,0,0,80,27.5,3.77,0,15.34,0,0,0,5.295,0.7284,297315603,MATERIALS,56.0398,68.421,34,0.0002,0.0398,0.0375,11.1111,19.4064,0.0009,0.0716,0.03,0,0,0,0
AUSTAR UNITED,AUN,20040312,0.76,902441510.4,0,0,-4.3,0,0,-0.48,0,0,0,0,0,11.84210526,84.73684211,3.77,0,15.34,0,0,0,5.295,0.7284,1187423040,MEDIA,49.8711,17.8571,30,-0.0049,0.7654,0.7346,-6.1728,-49.2454,0.0219,0.84,0.0897,0,0,0,0
AUSTRAL COAL LTD,AUO,20040312,0.72,118820603.5,0,14.4,5,6.944444444,36.5,0.42,0,0.416666667,0,0,0,15.27777778,40.97222222,3.77,0,15.34,-0.94,1.649444444,0,5.295,0.7284,165028616,MATERIALS,56.2448,88.8889,18,0.0035,0.7155,0.7131,4.3478,65.9967,0.0119,0.82,0.435,0,0,0,0
AUSRON LTD,AUX,20040312,0.043,14446341.49,0,0,-9.45,0,75.7,0.07,0,-0.627906977,0,0,0,39.53488372,2.325581395,3.77,0,15.34,0,0,0,5.295,0.7284,335961430,FOOD BEVERAGE & TOBACCO,37.1406,33.3334,22,-0.0004,0.0444,0.0459,-4.4444,59.4828,0.0014,0.205,0.043,0,0,0,0
AUSTRALIAN MINES LTD,AUZ,20040312,0.24,29997594.48,0,0,-0.93,0,0,0,0,0,0,0,0,20.83333333,54.16666667,3.77,0,15.34,0,0,0,5.295,0.7284,124989977,MATERIALS,45.997,31.25,29,-0.0024,0.2401,0.245,-7.6923,54.8844,0.0092,0.28,0.1,0,0,0,0
AVIVA CORPORATION,AVA,20040312,0.047,11310439.22,0,0,-0.15,0,0,0,0,0,0,0,0,31.91489362,61.70212766,3.77,0,15.34,0,0,0,5.295,0.7284,240647643,MATERIALS,35.5402,33.3333,16,-0.0003,0.0493,0.0502,-7.8431,-45.6758,0.0011,0.06,0.01,0,0,0,0
AVJENNINGS HOMES,AVJ,20040312,2.02,434757190.6,5.198019802,5.769780063,35.01,17.33168317,42.9,1.12,3.334285714,0.445544554,44.41363154,100,10.5,0,51.48514851,3.77,1.428019802,15.34,-9.570219937,12.03668317,-0.096980198,5.295,0.7284,215226332,REAL ESTATE,71.1851,97.5,29,0.0113,1.9718,1.9151,6.3158,-48.2692,0.0397,2.02,0.82,0,0,0,0
ANVIL MINING NL,AVL,20040312,0.57,113763190.7,0,24.05063291,2.37,4.157894737,32.4,0,0,0,0,0,0,3.50877193,80.70175439,3.77,0,15.34,8.710632911,-1.137105263,0,5.295,0.7284,199584545,MATERIALS,68.3248,92.4528,52,0.0093,0.5368,0.5014,16.3265,254.5365,0.0301,0.59,0.09,0,0,0,0
AVON RESOURCES,AVN,20040312,0.031,8970218.125,0,0,-0.44,0,0,0,0,0,0,0,0,64.51612903,67.74193548,3.77,0,15.34,0,0,0,5.295,0.7284,289361875,MATERIALS,66.5591,50,29,0.0006,0.0287,0.0265,19.2308,100.5602,0.002,0.05,0.008,0,0,0,0
AVOCA RESOURCES,AVO,20040312,0.185,10896403.25,0,0,-1.4,0,0.4,0,0,0,0,0,0,29.72972973,48.10810811,3.77,0,15.34,0,0,0,5.295,0.7284,58899477,MATERIALS,66.5493,29.8246,34,0.0027,0.1685,0.1614,15.625,243.2222,0.0132,0.23,0.09,0,0,0,0
AVATAR INDUSTRIES,AVR,20040312,0.5,39463816,3,7.8125,6.4,12.8,169.3,0.5,4.266666667,0,25.6,100,1.5,32,64,3.77,-0.77,15.34,-7.5275,7.505,-2.295,5.295,0.7284,78927632,CONSUMER DURABLES & APPAREL,39.0875,27.7778,34,-0.0075,0.5327,0.542,-19.3548,-89.9297,0.0337,0.64,0.18,20040305,20040319,0.015,100
AVT HOLDINGS LTD CDI,AVT,20040312,0.14,8620022.46,0,0,-23,0,0,0.03,0,0.785714286,0,0,0,150,28.57142857,3.77,0,15.34,0,0,0,5.295,0.7284,61571589,PHARMACEUTICALS & BIOTECHNOLOGY,47.9445,50,43,0.0006,0.134,0.1536,-15.1515,3563,0.0108,0.5396,0.105,0,0,0,0
AAV LTD,AVV,20040312,1.91,156780913.7,3.403141361,11.36904762,16.8,8.795811518,53.3,0.36,2.584615385,0.811518325,40.81006399,100,6.5,9.947643979,70.68062827,3.77,-0.366858639,15.34,-3.970952381,3.500811518,-1.891858639,5.295,0.7284,82084248,MEDIA,51.126,61.1111,28,0.0182,1.9407,1.8617,2.6882,19.0062,0.0942,2.05,0.38,20040304,20040326,0.04,100
AWB LTD B CLASS,AWB,20040312,4.94,1669763521,5.060728745,31.06918239,15.9,3.218623482,207.9,1.11,0.636,0.775303644,0.081154029,100,25,3.643724696,31.17408907,3.77,1.290728745,15.34,15.72918239,-2.076376518,-0.234271255,5.295,0.7284,338008810,FOOD & STAPLES RETAILING,59.8485,66.6667,31,0.0027,4.9197,4.7666,1.2295,-19.1478,0.0506,5.07,3.35,0,0,0,0
ALUMINA LTD,AWC,20040312,5.45,6319197327,3.669724771,26.07655502,20.9,3.834862385,46.4,0.99,1.045,0.818348624,8.413678065,100,20,24.7706422,26.78899083,3.77,-0.100275229,15.34,10.73655502,-1.460137615,-1.625275229,5.295,0.7284,1159485748,MATERIALS,42.9465,25.2525,29,-0.0353,5.4973,5.6536,-0.9091,-1.699,0.155,6.77,3.9,0,0,0,0
AUSTRALIAN WORLDWIDE,AWE,20040312,1.39,376314246.9,0,17.50629723,7.94,5.712230216,1.8,0,0,0,0,0,0,2.877697842,51.07913669,3.77,0,15.34,2.166297229,0.417230216,0,5.295,0.7284,270729674,ENERGY,58.8609,55.5556,15,-0.001,1.3856,1.3449,2.2059,17.9963,0.01,1.42,0.63,0,0,0,0
AUSTRALIAN WINE.,AWL,20040312,0.03,7788040.41,0,0,-0.29,0,61.3,0.03,0,0,0,0,0,43.33333333,20,3.77,0,15.34,0,0,0,5.295,0.7284,259601347,FOOD BEVERAGE & TOBACCO,39.7062,11.1111,40,0,0.0303,0.0313,0,0,0.0003,0.063,0.024,0,0,0,0
ARROW PHARMACEUTICAL,AWP,20040312,8.2,510639313.4,0,40,20.5,2.5,39.7,0.42,0,0.948780488,0,0,0,6.097560976,54.26829268,3.77,0,15.34,24.66,-2.795,0,5.295,0.7284,62273087,PHARMACEUTICALS & BIOTECHNOLOGY,48.6424,25.8741,41,0.0051,8.2889,8.1158,0.1221,-84.8485,0.0991,8.5,3.75,0,0,0,0
AXA ASIA PACIFIC,AXA,20040312,2.88,5010822406,3.559027778,5.413533835,53.2,18.47222222,90.4,2.11,5.190243902,0.267361111,42.38670024,20,10.25,3.125,31.94444444,3.77,-0.210972222,15.34,-9.926466165,13.17722222,-1.735972222,5.295,0.7284,1739868891,INSURANCE,57.9638,61.2245,39,0.0023,2.8836,2.7935,1.7668,48.4876,0.0323,3.23,1.89,20040305,20040402,0.055,20
AXIOM PROPERTIES,AXI,20040312,0.018,2868135.534,0,0,-0.78,0,507.6,0.01,0,0.444444444,0,0,0,88.88888889,55.55555556,3.77,0,15.34,0,0,0,5.295,0.7284,159340863,REAL ESTATE,37.7704,18.75,25,-0.0002,0.0186,0.0207,-21.7391,-100,0.001,0.035,0.01,0,0,0,0
AUREX CONSOLIDATED,AXL,20040312,0.096,11847701.66,0,0,-0.45,0,0,0,0,0,0,0,0,25,58.33333333,3.77,0,15.34,0,0,0,5.295,0.7284,123413559,MATERIALS,52.3015,66.6667,19,0.0002,0.0941,0.0943,-1.0309,78.3851,0.0022,0.12,0.011,0,0,0,0
APEX MINERALS NL,AXM,20040312,0.23,5140596.83,0,0,-0.48,0,0,0,0,0,0,0,0,34.7826087,58.69565217,3.77,0,15.34,0,0,0,5.295,0.7284,22350421,MATERIALS,43.1005,37.5,20,-0.0011,0.2356,0.2368,-6.1224,-74.3918,0.0077,0.27,0.1,0,0,0,0
AXON INSTRUMENTS INC CDI FORUS,AXN,20040312,0.285,137176577.3,0,0,-3.53,0,0.7,0.16,0,0.438596491,0,0,0,33.33333333,43.85964912,3.77,0,15.34,0,0,0,5.295,0.7284,481321324,HEALTH CARE EQUIPMENT & SERVICES,61.4524,76.6667,54,0.0041,0.2746,0.2578,9.6154,-66.4403,0.0147,0.72,0.135,0,0,0,0
AMITY OIL LTD,AYO,20040312,0.67,107107619.1,0,352.6315789,0.19,0.28358209,0,0,0,0,0,0,0,111.9402985,10.44776119,3.77,0,15.34,337.2915789,-5.01141791,0,5.295,0.7284,159862118,ENERGY,44.6202,38.8889,16,-0.0007,0.6837,0.6907,-5.6338,-83.0882,0.0117,1.38,0.4,0,0,0,0
ANZOIL NL,AZL,20040312,0.02,3160494.98,0,0,-1.1,0,1.9,0,0,0,0,0,0,50,10,3.77,0,15.34,0,0,0,5.295,0.7284,158024749,ENERGY,38.5265,37.5,39,-0.0001,0.0203,0.021,-9.0909,1116.2896,0.0004,0.034,0.019,0,0,0,0
AZTEC RESOURCES,AZR,20040312,0.155,43678163,0,0,-0.25,0,1.4,0,0,0,0,0,0,12.90322581,87.09677419,3.77,0,15.34,0,0,0,5.295,0.7284,281794600,MATERIALS,47.9157,13.3333,28,-0.0017,0.1574,0.1533,-3.125,-61.1899,0.0057,0.17,0.02,0,0,0,0
BARRA RESOURCES,BAR,20040312,0.115,11315310.12,0,115,0.1,0.869565217,0.7,0,0,0,0,0,0,30.43478261,72.17391304,3.77,0,15.34,99.66,-4.425434783,0,5.295,0.7284,98394001,MATERIALS,52.5814,22.0184,35,-0.0004,0.1165,0.1053,-14.8148,-92.2443,0.0033,0.41,0.032,0,0,0,0
BAXTER GROUP LTD,BAX,20040312,3.81,128720842.4,1.994750656,39.93710692,9.54,2.503937008,0,1.01,1.255263158,0.734908136,6.419479743,100,7.6,8.923884514,69.55380577,3.77,-1.775249344,15.34,24.59710692,-2.791062992,-3.300249344,5.295,0.7284,33784998,COMMERCIAL SERVICES & SUPPLIES,37.2181,0,44,-0.0251,3.9158,3.8123,-5.2239,3780,0.0821,4.05,1,0,0,0,0
B DIGITAL LTD,BBB,20040312,0.29,170527123,0,17.05882353,1.7,5.862068966,0,0.04,0,0.862068966,0,0,0,27.5862069,73.44827586,3.77,0,15.34,1.718823529,0.567068966,0,5.295,0.7284,588024562,TELECOMMUNICATION SERVICES,58.4766,80,26,0.0001,0.283,0.282,3.5714,0,0.0046,0.34,0.075,0,0,0,0
BILLABONG,BBG,20040312,7.44,1507603463,3.360215054,18.27111984,40.72,5.47311828,254.2,0.16,1.6288,0.978494624,107.0833333,100,25,4.166666667,35.75268817,3.77,-0.409784946,15.34,2.931119843,0.17811828,-1.934784946,5.295,0.7284,202634874,CONSUMER DURABLES & APPAREL,48.318,53.3333,22,-0.0232,7.5235,7.3827,0.1346,-90.6956,0.0888,9.45,4.83,20040323,20040414,0.125,100
BRISBANE BRONCOS,BBL,20040312,0.081,7941615.111,0,0,-0.77,0,0,0.03,0,0.62962963,0,0,0,35.80246914,0,3.77,0,15.34,0,0,0,5.295,0.7284,98044631,CONSUMER DURABLES & APPAREL,19.3945,0,43,-0.0007,0.0828,0.0854,-7.9545,0,0.0025,0.14,0.081,0,0,0,0
BAYCORP ADVANTAGE,BCA,20040312,2.72,620435217.8,0,0,-69.2,0,206.1,0.1,0,0.963235294,0,0,0,9.558823529,56.98529412,3.77,0,15.34,0,0,0,5.295,0.7284,228101183,SOFTWARE & SERVICES,31.6618,30.8824,26,-0.009,2.8467,2.8298,-7.1672,-44.0749,0.0557,5.03,0.95,0,0,0,0
BETCORP LTD,BCL,20040312,0.6,91364987.4,2.5,6,10,16.66666667,0,0.08,6.666666667,0.866666667,125.4166667,0,1.5,30,25,3.77,-1.27,15.34,-9.34,11.37166667,-2.795,5.295,0.7284,152274979,HOTELS RESTAURANTS & LEISURE,36.2297,33.3334,48,-0.0045,0.6083,0.6387,-3.2258,-61.2135,0.0183,0.77,0.31,20040304,20040325,0.015,0
BENDIGO MINING,BDG,20040312,0.185,172415572.4,0,0,-2.4,0,0,0,0,0,0,0,0,45.94594595,8.108108108,3.77,0,15.34,0,0,0,5.295,0.7284,931976067,MATERIALS,38.8066,37.5,34,-0.0029,0.1916,0.1991,-7.5,-57.5951,0.0103,0.335,0.18,0,0,0,0
BRANDRILL LTD,BDL,20040312,0.016,14382308.7,0,0,-24.99,0,606.7,0,0,0,0,0,0,200,25,3.77,0,15.34,0,0,0,5.295,0.7284,898894294,CAPITAL GOODS,27.3388,22.7273,37,-0.0006,0.0172,0.0196,-23.8095,-63.3349,0.002,0.375,0.013,0,0,0,0
BIODIEM LTD,BDM,20040312,0.87,23064334.23,0,0,0,0,0,0,0,0,0,0,0,34.48275862,4.597701149,3.77,0,15.34,0,0,0,5.295,0.7284,26510729,PHARMACEUTICALS & BIOTECHNOLOGY,35.6768,37.5,16,0.0019,0.9,0.9402,-5.4348,-8.6478,0.019,1.14,0.85,0,0,0,0
BRIDGESTONE AUST.,BDS,20040312,3.12,113940677.8,4.006410256,10.69225497,29.18,9.352564103,42.5,4.39,2.3344,-0.407051282,17.15851878,100,12.5,0.961538462,38.78205128,3.77,0.236410256,15.34,-4.647745031,4.057564103,-1.288589744,5.295,0.7284,36519448,AUTOMOBILE & COMPONENTS,69.5137,49.9999,42,0.0058,3.0576,2.9492,4,0,0.0326,3.12,1.62,20040315,20040504,0.125,100
BENTLEY EQUITIES LTD,BEL,20040312,0.38,14798040.94,0,0,-5.96,0,0,0.45,0,-0.184210526,0,0,0,34.21052632,2.631578947,3.77,0,15.34,0,0,0,5.295,0.7284,38942213,DIVERSIFIED FINANCIALS,43.7579,33.3333,21,0.0006,0.3792,0.3941,-1.2987,97.6048,0.0039,0.84,0.37,0,0,0,0
BENDIGO BANK LTD,BEN,20040312,9.99,1281345432,3.703703704,18.74296435,53.3,5.335335335,1693,4.05,1.440540541,0.594594595,13.0637304,100,37,7.607607608,28.72872873,3.77,-0.066296296,15.34,3.402964353,0.040335335,-1.591296296,5.295,0.7284,128262806,BANKS,52.2449,38.8112,54,0.005,10.1346,9.7155,0.1002,-29.5505,0.1663,10.48,6.67,20040311,20040331,0.135,0
BERKLEE LTD,BER,20040312,0.75,10539682.5,5.333333333,18.29268293,4.1,5.466666667,11.3,0.76,1.025,-0.013333333,10.93157895,100,4,20,20,3.77,1.563333333,15.34,2.952682927,0.171666667,0.038333333,5.295,0.7284,14052910,AUTOMOBILE & COMPONENTS,43.7599,77.7778,23,0.0007,0.7541,0.7579,2.7397,0,0.0092,0.9,0.385,20040408,20040430,0.02,100
BELMONT HOLDINGS,BET,20040312,1.45,4214430.8,6.896551724,2.780441035,52.15,35.96551724,97.1,1.49,5.215,-0.027586207,71.15065957,100,10,0,52.4137931,3.77,3.126551724,15.34,-12.55955896,30.67051724,1.601551724,5.295,0.7284,2906504,DIVERSIFIED FINANCIALS,69.4094,0,45,0,1.4485,1.4351,0,0,0,1.45,0.67,0,0,0,0
BOULDER STEEL,BGD,20040312,0.235,54574732.68,0,0,-0.85,0,11.1,0,0,0,0,0,0,10.63829787,79.14893617,3.77,0,15.34,0,0,0,5.295,0.7284,232232905,MATERIALS,59.5274,58.3333,24,0.0015,0.2289,0.2054,-2.0833,-100,0.0111,0.26,0.0469,0,0,0,0
BALLARAT GOLDFIELDS,BGF,20040312,0.14,68452221.6,0,0,-2.52,0,14.5,0,0,0,0,0,0,39.28571429,78.57142857,3.77,0,15.34,0,0,0,5.295,0.7284,488944440,MATERIALS,48.0862,41.6667,14,-0.0008,0.139,0.1426,0,-72.5012,0.0044,0.195,0.02,0,0,0,0
BRESAGEN LTD,BGN,20040312,0.26,14169625.6,0,0,-25.59,0,0,0.17,0,0.346153846,0,0,0,92.30769231,15.38461538,3.77,0,15.34,0,0,0,5.295,0.7284,54498560,PHARMACEUTICALS & BIOTECHNOLOGY,58.9633,0,43,0,0.26,0.2594,0,0,0,1.06,0.22,0,0,0,0
BIDVEST PLC CDI,BHL,20040312,5.92,1168563345,2.027027027,15.11360735,39.17,6.616554054,37.9,0,3.264166667,0,0,0,12,3.040540541,40.87837838,3.77,-1.742972973,15.34,-0.226392647,1.321554054,-3.267972973,5.295,0.7284,197392457,FOOD & STAPLES RETAILING,63.7975,16.6667,46,-0.0114,5.907,5.6877,-2.9508,-100,0.0429,6.1,3.5,20040301,20040312,0.065,0
BHP BILLITON LTD,BHP,20040312,12.05,45239345065,1.932780083,23.96102605,50.29,4.173443983,61,0,2.159295835,0,0,100,23.29,6.141078838,31.78423237,3.77,-1.837219917,15.34,8.621026049,-1.121556017,-3.362219917,5.295,0.7284,3754302495,MATERIALS,43.3928,17.0041,24,-0.0624,12.28,12.1207,-1.7129,-48.8294,0.2359,12.78,8.28,0,0,0,0
BIRON CAPITAL,BIC,20040312,0.32,12225217.92,4.6875,0,-2.14,0,0,0.38,0,-0.1875,0,0,1.5,15.625,18.75,3.77,0.9175,15.34,0,0,-0.6075,5.295,0.7284,38203806,BANKS,45.3018,25,15,-0.0006,0.3249,0.3237,-5.8824,1117.2413,0.0052,0.39,0.265,0,0,0,0
BRAMBLES INDUSTRIES,BIL,20040312,5.28,5105980187,3.787878788,40.61538462,13,2.462121212,242.9,1.1,0.65,0.791666667,-0.113636364,100,20,7.765151515,18.56060606,3.77,0.017878788,15.34,25.27538462,-2.832878788,-1.507121212,5.295,0.7284,967041702,COMMERCIAL SERVICES & SUPPLIES,42.2618,37.143,19,-0.0016,5.3424,5.3454,-0.565,-55.446,0.0492,10.3,3.81,20040315,20040408,0.1,100
BURSWOOD LTD,BIR,20040312,1.25,607570846.3,4,19.53125,6.4,5.12,130.2,0.67,1.28,0.464,11.20955224,100,5,7.2,46.4,3.77,0.23,15.34,4.19125,-0.175,-1.295,5.295,0.7284,486056677,HOTELS RESTAURANTS & LEISURE,40.3507,23.8095,19,-0.0025,1.2621,1.264,-3.8462,-58.5081,0.0126,1.33,0.65,20040302,20040317,0.04,100
BIOTRON LTD,BIT,20040312,0.275,17615331.25,0,0,-4.72,0,0,0.07,0,0.745454545,0,0,0,67.27272727,9.090909091,3.77,0,15.34,0,0,0,5.295,0.7284,64055750,PHARMACEUTICALS & BIOTECHNOLOGY,33.2213,11.7647,19,-0.002,0.2915,0.2938,-3.5088,-6.3361,0.0099,0.57,0.25,0,0,0,0
BIOMETRICS LTD,BIX,20040312,0.135,2646675.135,0,0,0,0,0,0,0,0,0,0,0,70.37037037,11.11111111,3.77,0,15.34,0,0,0,5.295,0.7284,19605001,TECHNOLOGY HARDWARE & EQUIPMENT,49.8511,75,39,0.0009,0.1334,0.1385,0,362.6667,0.0067,0.2,0.12,0,0,0,0
BUKA MINERALS,BKA,20040312,0.5,69257923,0,0,-0.11,0,0,0.16,0,0.68,0,0,0,22,83,3.77,0,15.34,0,0,0,5.295,0.7284,138515846,MATERIALS,57.3649,53.125,40,0.0063,0.4861,0.4619,8.6957,-84.6403,0.026,0.58,0.085,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20040312,0.97,166090171.6,0,1212.5,0.08,0.082474227,0,1.03,0,-0.06185567,0,0,0,3.092783505,2.06185567,3.77,0,15.34,1197.16,-5.212525773,0,5.295,0.7284,171226981,DIVERSIFIED FINANCIALS,48.345,33.3334,45,-0.0012,0.969,0.9736,-1.0204,-66.9501,0.0054,0.99,0.96,0,0,0,0
BLACKMORES LTD,BKL,20040312,8.4,133144074,4.642857143,11.74825175,71.5,8.511904762,76.1,1.77,1.833333333,0.789285714,31.51634383,100,39,0.595238095,34.52380952,3.77,0.872857143,15.34,-3.591748252,3.216904762,-0.652142857,5.295,0.7284,15850485,HEALTH CARE EQUIPMENT & SERVICES,63.4432,84.8485,17,0.0067,8.2674,8.157,3.5758,-96.8,0.1241,8.45,5.48,20040304,20040329,0.19,100
BKM MANAGEMENT LTD,BKM,20040312,0.034,7869848.76,0,0,-0.77,0,0,0,0,0,0,0,0,41.17647059,73.52941176,3.77,0,15.34,0,0,0,5.295,0.7284,231466140,CONSUMER DURABLES & APPAREL,50.8527,34.4828,24,-0.0001,0.0333,0.0339,3.0303,-40.8699,0.0016,0.064,0.009,0,0,0,0
BECKER GROUP LTD,BKR,20040312,0.34,24665614.5,0,17.08542714,1.99,5.852941176,117.4,0.29,0,0.147058824,0,0,0,17.64705882,52.94117647,3.77,0,15.34,1.745427136,0.557941176,0,5.295,0.7284,72545925,MEDIA,44.4245,22.2222,36,-0.0053,0.3399,0.3501,-12.8205,1386.2745,0.0184,0.4,0.13,0,0,0,0
BURDEKIN PACIFIC,BKS,20040312,0.031,8806593.77,0,0,-4.15,0,13.8,0,0,0,0,0,0,45.16129032,61.29032258,3.77,0,15.34,0,0,0,5.295,0.7284,284083670,MATERIALS,47.9435,59.2593,45,0.0004,0.0326,0.031,6.8966,199.2177,0.0022,0.0443,0.0126,0,0,0,0
BIG KEV'S LTD,BKV,20040312,0.076,3041520,0,0,-2.3,0,1.7,0.04,0,0.473684211,0,0,0,57.89473684,60.52631579,3.77,0,15.34,0,0,0,5.295,0.7284,40020000,HOUSEHOLD & PERSONAL PRODUCTS,54.669,88.5714,20,0.0002,0.074,0.0741,0,-98.8707,0.0041,0.155,0.03,0,0,0,0
BRICKWORKS LTD,BKW,20040312,8.39,1105161004,2.622169249,7.620345141,110.1,13.1227652,14.7,4.62,5.004545455,0.449344458,34.81419852,100,22,8.820023838,22.52681764,3.77,-1.147830751,15.34,-7.719654859,7.827765197,-2.672830751,5.295,0.7284,131723600,MATERIALS,56.6914,63.6364,43,0.0118,8.359,8.2259,1.697,16.5375,0.0653,9.06,5.7,20040329,20040416,0.09,100
BERKELEY RESOURCES,BKY,20040312,0.24,4053480,0,0,0,0,0,0,0,0,0,0,0,70.83333333,33.33333333,3.77,0,15.34,0,0,0,5.295,0.7284,16889500,MATERIALS,47.0904,56.7568,19,-0.001,0.2428,0.2416,-7.6923,-100,0.0107,0.38,0.165,0,0,0,0
BORAL LTD.,BLD,20040312,6.44,3676109638,4.037267081,11.47950089,56.1,8.711180124,53.2,3.44,2.157692308,0.465838509,21.4984472,100,26,2.01863354,33.54037267,3.77,0.267267081,15.34,-3.860499109,3.416180124,-1.257732919,5.295,0.7284,570824478,MATERIALS,71.6083,84.2424,53,0.0494,6.3602,6.051,4.886,-57.2057,0.1564,6.51,3.61,0,0,0,0
BULLION MINERALS,BLN,20040312,0.23,14293006.84,0,0,-1.5,0,2.2,0,0,0,0,0,0,43.47826087,78.26086957,3.77,0,15.34,0,0,0,5.295,0.7284,62143508,MATERIALS,59.4638,62.5,25,0.0025,0.2218,0.2197,4.5455,274.6764,0.0078,0.26,0.05,0,0,0,0
BENITEC LTD,BLT,20040312,1.02,75217630.5,0,0,-15.03,0,184.1,0.09,0,0.911764706,0,0,0,47.05882353,57.84313725,3.77,0,15.34,0,0,0,5.295,0.7284,73742775,PHARMACEUTICALS & BIOTECHNOLOGY,42.9499,18.9189,10,-0.0039,1.0372,1.0645,-4.6729,-47.2296,0.0211,1.42,0.22,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20040312,0.039,4690725.975,0,0,-0.4,0,0,-0.01,0,0,0,0,0,66.66666667,48.71794872,3.77,0,15.34,0,0,0,5.295,0.7284,120275025,SOFTWARE & SERVICES,46.4504,4.7619,17,-0.0006,0.0393,0.0397,-11.3636,0,0.0022,0.1,0.02,0,0,0,0
BMA GOLD LTD,BMO,20040312,0.275,14840730.85,0,0,-10.32,0,0,0,0,0,0,0,0,63.63636364,14.54545455,3.77,0,15.34,0,0,0,5.295,0.7284,53966294,MATERIALS,57.2893,73.077,15,0.0015,0.2628,0.2723,5.7692,202.6087,0.0089,0.38,0.24,0,0,0,0
BEMAX RESOURCES NL,BMX,20040312,0.18,48087059.4,0,0,-0.65,0,0,0,0,0,0,0,0,33.33333333,48.33333333,3.77,0,15.34,0,0,0,5.295,0.7284,267150330,MATERIALS,58.5607,77.7778,31,0.0025,0.1747,0.1714,9.0909,183.6305,0.0095,0.41,0.093,0,0,0,0
BIONOMICS LTD,BNO,20040312,0.32,15977802.24,0,0,-9.2,0,51.9,0.11,0,0.65625,0,0,0,43.125,30,3.77,0,15.34,0,0,0,5.295,0.7284,49930632,PHARMACEUTICALS & BIOTECHNOLOGY,43.1232,42.8571,28,-0.0003,0.3205,0.3368,-2.5164,31.8939,0.0067,0.9052,0.2238,0,0,0,0
BOUGAINVILLE COPPER,BOC,20040312,0.3,120318750,0,20.13422819,1.49,4.966666667,0,0,0,0,0,0,0,50,66.66666667,3.77,0,15.34,4.794228188,-0.328333333,0,5.295,0.7284,401062500,MATERIALS,49.7096,45.1613,18,0.0008,0.3001,0.2978,-6.25,6150,0.0093,0.43,0.105,0,0,0,0
BOOM LOGISTICS,BOL,20040312,1.68,155139961.2,0.714285714,32.94117647,5.1,3.035714286,0,0.43,4.25,0.744047619,12.81976744,100,1.2,7.142857143,36.30952381,3.77,-3.055714286,15.34,17.60117647,-2.259285714,-4.580714286,5.295,0.7284,92345215,CAPITAL GOODS,53.6994,44.4444,34,-0.0045,1.6766,1.6273,-2.3256,-89.3376,0.0312,1.8,1.12,0,0,0,0
BANK OF QUEENSLAND.,BOQ,20040312,11.32,1029485955,3.268551237,23.10204082,49,4.328621908,2441.4,3.58,1.324324324,0.683745583,10.94912845,100,37,1.590106007,39.6024735,3.77,-0.501448763,15.34,7.762040816,-0.966378092,-2.026448763,5.295,0.7284,90943989,BANKS,63.383,91.5,32,0.0444,11.1467,10.8631,2.4434,-82.6068,0.2228,11.47,6.4738,0,0,0,0
BURNS PHILP,BPC,20040312,0.58,1178464052,0,7.341772152,7.9,13.62068966,1172.5,-0.8,0,0,0,0,0,58.62068966,12.06896552,3.77,0,15.34,-7.998227848,8.325689655,0,5.295,0.7284,2031834572,FOOD BEVERAGE & TOBACCO,55.2607,33.3333,26,0.0008,0.5743,0.5703,5.4545,-78.8457,0.0162,0.89,0.435,0,0,0,0
BYTE POWER GROUP,BPG,20040312,0.074,13143759.75,0,10.1369863,0.73,9.864864865,235.5,-0.04,0,0,0,0,0,89.18918919,18.91891892,3.77,0,15.34,-5.203013699,4.569864865,0,5.295,0.7284,177618375,CAPITAL GOODS,35.3153,17.1717,58,-0.0011,0.0777,0.0918,-12.9412,-90.942,0.0047,0.24,0.053,0,0,0,0
BIOPROSPECT LTD,BPO,20040312,0.071,10635588.21,0,0,-2.1,0,23.5,0.01,0,0.85915493,0,0,0,111.2676056,26.76056338,3.77,0,15.34,0,0,0,5.295,0.7284,149797017,PHARMACEUTICALS & BIOTECHNOLOGY,32.9407,29.7297,54,-0.0006,0.0734,0.0787,-11.25,455.625,0.002,0.16,0.054,0,0,0,0
BEACH PETROLEUM,BPT,20040312,0.34,97269072.04,2.941176471,7.852193995,4.33,12.73529412,4.6,0,4.33,0,0,0,1,20.58823529,11.76470588,3.77,-0.828823529,15.34,-7.487806005,7.440294118,-2.353823529,5.295,0.7284,286085506,ENERGY,50.0736,42.8571,29,0.0004,0.339,0.3409,-1.4493,869.4702,0.004,0.41,0.29,20040301,20040319,0.005,0
BQT SOLUTIONS LTD,BQT,20040312,0.435,53074219.07,0,0,-3.8,0,0,0,0,0,0,0,0,26.43678161,83.44827586,3.77,0,15.34,0,0,0,5.295,0.7284,122009699,TECHNOLOGY HARDWARE & EQUIPMENT,42.767,24.2857,49,0.0009,0.4724,0.4404,-9.375,901.2594,0.0276,0.53,0.1,0,0,0,0
BRAIN RESOURCE,BRC,20040312,0.4,31544448.4,0,0,-2.19,0,0,0.1,0,0.75,0,0,0,125,45,3.77,0,15.34,0,0,0,5.295,0.7284,78861121,HEALTH CARE EQUIPMENT & SERVICES,37.9547,0,33,-0.003,0.4095,0.4243,-6.9767,-100,0.0197,0.9,0.17,0,0,0,0
BREAKFREE LTD,BRK,20040312,1.97,86727957.68,3.654822335,20.69327731,9.52,4.83248731,0,-0.63,1.322222222,0,0,100,7.2,6.598984772,51.77664975,3.77,-0.115177665,15.34,5.353277311,-0.46251269,-1.640177665,5.295,0.7284,44024344,HOTELS RESTAURANTS & LEISURE,63.9391,35.7143,41,0.0011,1.9295,1.8195,3.6842,-98.9365,0.0487,2.03,0.95,20040318,20040331,0.042,100
BROADTEL COMMUNICA.,BRO,20040312,0.01,1773206.98,0,0,-1.2,0,1.4,0,0,0,0,0,0,650,0,3.77,0,15.34,0,0,0,5.295,0.7284,177320698,TELECOMMUNICATION SERVICES,34.2636,25,51,-0.0001,0.012,0.0148,-23.0769,157.5,0.0008,0.12,0.01,0,0,0,0
BREAKAWAY RESOURCES,BRW,20040312,0.046,18450983.55,0,0,-3.09,0,96.5,0,0,0,0,0,0,104.3478261,28.26086957,3.77,0,15.34,0,0,0,5.295,0.7284,401108338,MATERIALS,28.2179,3.5714,30,-0.0005,0.0503,0.0543,-11.5385,-82.5546,0.002,0.12,0.033,0,0,0,0
BRAZIN LTD,BRZ,20040312,1.27,149359157.7,4.330708661,0,-2.9,0,40.7,0.47,0,0.62992126,0,100,5.5,16.53543307,56.69291339,3.77,0.560708661,15.34,0,0,-0.964291339,5.295,0.7284,117605636,RETAILING,29.5544,39.5349,60,-0.0051,1.2945,1.3427,-6.6176,-39.8438,0.0205,2.66,0.58,20040315,20040326,0.04,100
BROADCAST SERVICES,BSA,20040312,0.2,31983128.6,0,25.3164557,0.79,3.95,0,0,0,0,0,0,0,35,60,3.77,0,15.34,9.976455696,-1.345,0,5.295,0.7284,159915643,COMMERCIAL SERVICES & SUPPLIES,39.0393,10,25,-0.002,0.211,0.2142,-18.3673,266.2,0.0074,0.255,0.08,0,0,0,0
BOLNISI GOLD NL,BSG,20040312,0.37,62253410.2,4.054054054,14.8,2.5,6.756756757,0,0.17,1.666666667,0.540540541,16.69316375,0,1.5,9.459459459,52.7027027,3.77,0.284054054,15.34,-0.54,1.461756757,-1.240945946,5.295,0.7284,168252460,MATERIALS,50.4497,34.4828,17,-0.001,0.3714,0.3642,-6.3291,-93.1877,0.0093,0.395,0.1256,20040325,20040414,0.0075,0
BLUESCOPE STEEL LTD,BSL,20040312,6.08,4452510750,4.111842105,10.79928952,56.3,9.259868421,0,3.85,2.252,0.366776316,21.50158066,100,25,4.111842105,51.31578947,3.77,0.341842105,15.34,-4.54071048,3.964868421,-1.183157895,5.295,0.7284,732320847,MATERIALS,58.1699,57.5343,40,0.0032,6.0944,5.8726,2.8765,-39.5853,0.0669,6.25,2.51,0,0,0,0
BISAN LTD,BSN,20040312,0.225,3712500,0,0,-0.28,0,0,0.04,0,0.822222222,0,0,0,33.33333333,84.44444444,3.77,0,15.34,0,0,0,5.295,0.7284,16500000,DIVERSIFIED FINANCIALS,63.5286,100,26,0.0012,0.2219,0.188,2.2727,0,0.0064,0.25,0.026,0,0,0,0
BASS STRAIT OIL UNT,BSO,20040312,3,132000000,12.59666667,7.938608097,37.79,12.59666667,4.1,1.75,1,0.416666667,25.19333333,0,37.79,11.6,7.466666667,3.77,8.826666667,15.34,-7.401391903,7.301666667,7.301666667,5.295,0.7284,44000000,ENERGY,28.013,35.3658,70,-0.0198,3.0357,3.1155,-5.0633,-67.0773,0.0688,3.3386,2.5592,0,0,0,0
BIOTA HOLDINGS,BTA,20040312,0.66,63944384.46,0,0,-10.03,0,8.4,0.27,0,0.590909091,0,0,0,92.42424242,46.96969697,3.77,0,15.34,0,0,0,5.295,0.7284,96885431,PHARMACEUTICALS & BIOTECHNOLOGY,49.2942,10.6383,41,-0.0102,0.6725,0.642,-5.7143,-84.1668,0.0335,0.92,0.335,0,0,0,0
BIOTECH CAPITAL,BTC,20040312,0.425,40502459.63,0,0,-0.17,0,0,0.54,0,-0.270588235,0,0,0,29.41176471,46.82352941,3.77,0,15.34,0,0,0,5.295,0.7284,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,33.5683,35.2941,16,-0.0009,0.4372,0.4449,-5.5556,76.4331,0.0071,0.53,0.2219,0,0,0,0
BATAVIA MINING,BTV,20040312,0.11,15479621.52,0,0,-469.43,0,87.4,0,0,0,0,0,0,54.54545455,16.36363636,3.77,0,15.34,0,0,0,5.295,0.7284,140723832,MATERIALS,32.4525,37.5,41,-0.0014,0.1148,0.1228,-12,140.1522,0.0047,9,0.095,0,0,0,0
BUDERIM GINGER,BUG,20040312,0.68,15216258,4.411764706,18.52861035,3.67,5.397058824,34,0.78,1.223333333,-0.147058824,10.66779789,0,3,17.64705882,17.64705882,3.77,0.641764706,15.34,3.188610354,0.102058824,-0.883235294,5.295,0.7284,22376850,FOOD BEVERAGE & TOBACCO,43.7397,0,18,-0.001,0.6819,0.6874,-4.2253,32.5,0.004,0.83,0.45,20040423,20040520,0.015,100
BOUNTY OIL & GAS NL,BUY,20040312,0.17,15747589.94,0,0,-4.5,0,0,0,0,0,0,0,0,35.29411765,58.82352941,3.77,0,15.34,0,0,0,5.295,0.7284,92632882,ENERGY,44.1473,19.2308,18,-0.0021,0.1758,0.1769,-5.5556,-82.5252,0.0078,0.21,0.0641,0,0,0,0
BESTON WINE INDUSTRY UNT,BWI,20040312,0.94,118063733,9.670212766,10.29572837,9.13,9.712765957,74.2,0.84,1.00440044,0.106382979,19.43059777,0,9.09,2.127659574,6.382978723,3.77,5.900212766,15.34,-5.044271632,4.417765957,4.375212766,5.295,0.7284,125599716,REAL ESTATE,55.5767,100,12,0.0013,0.937,0.9338,1.0753,-6.9903,0.0066,0.96,0.79,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20040312,1.62,477823701.2,6.703703704,14.86238532,10.9,6.728395062,31.6,1.18,1.003683241,0.271604938,13.46599707,0,10.86,4.938271605,16.04938272,3.77,2.933703704,15.34,-0.477614679,1.433395062,1.408703704,5.295,0.7284,294952902,REAL ESTATE,55.6518,60,14,0.0022,1.611,1.5956,1.25,-53.941,0.013,1.67,1.25,0,0,0,0
BARLOW (TONY) AUST.,BWT,20040312,0.016,3839998.24,0,0,-7.43,0,138.5,0,0,0,0,0,0,100,18.75,3.77,0,15.34,0,0,0,5.295,0.7284,239999890,RETAILING,53.8203,62.5,20,0,0.0158,0.0162,14.2857,0,0.0003,0.136,0.014,0,0,0,0
BEYOND INTERNATIONAL,BYI,20040312,0.285,16936700.42,0,8.050847458,3.54,12.42105263,65.5,0.33,0,-0.157894737,0,0,0,54.38596491,12.28070175,3.77,0,15.34,-7.289152542,7.126052632,0,5.295,0.7284,59427019,MEDIA,40.6414,0,20,-0.0009,0.2918,0.2945,-3.3898,0,0.0064,0.6469,0.25,0,0,0,0
CAPRAL ALUMINIUM,CAA,20040312,2.98,241664002.9,1.342281879,0,-6,0,5.3,2.13,0,0.285234899,0,100,4,2.348993289,21.1409396,3.77,-2.427718121,15.34,0,0,-3.952718121,5.295,0.7284,81095303,MATERIALS,64.9305,85.7143,24,0.0137,2.948,2.8637,2.7586,-65.9924,0.0553,3.13,2.36,0,0,0,0
CABCHARGE AUSTRALIA,CAB,20040312,3.4,395630983.6,3.970588235,17.61658031,19.3,5.676470588,12.4,1.01,1.42962963,0.702941176,15.38963308,100,13.5,3.529411765,22.05882353,3.77,0.200588235,15.34,2.276580311,0.381470588,-1.324411765,5.295,0.7284,116362054,COMMERCIAL SERVICES & SUPPLIES,56.3221,46.2687,28,0.0122,3.3899,3.3275,2.719,35.5212,0.0598,3.49,2.55,20040315,20040331,0.065,100
CAPE RANGE WIRELESS,CAG,20040312,0.055,99691168.61,0,0,-1.13,0,0,0,0,0,0,0,0,16.36363636,72.72727273,3.77,0,15.34,0,0,0,5.295,0.7284,1812566702,TELECOMMUNICATION SERVICES,52.0008,33.3333,36,-0.0004,0.0561,0.0521,0,-60.4834,0.0025,0.063,0.02,0,0,0,0
CASINOS AUSTRIA,CAI,20040312,0.8,140571428,4.375,14.03508772,5.7,7.125,24,0.25,1.628571429,0.6875,20.3,0,3.5,2.5,37.5,3.77,0.605,15.34,-1.304912281,1.83,-0.92,5.295,0.7284,175714285,HOTELS RESTAURANTS & LEISURE,73.2274,90.9091,23,0.0066,0.7669,0.7415,8.1081,44.4444,0.0226,0.8,0.49,20040322,20040430,0.035,0
CITIC AUSTRALIA,CAL,20040312,0.49,39478468.47,4.081632653,18.42105263,2.66,5.428571429,457.8,0.14,1.33,0.714285714,14.2244898,0,2,22.44897959,62.24489796,3.77,0.311632653,15.34,3.081052632,0.133571429,-1.213367347,5.295,0.7284,80568303,CAPITAL GOODS,60.1169,74.1936,16,0.0021,0.4631,0.4537,4.2553,2495.9351,0.0166,0.51,0.155,20040407,20040430,0.032,100
CLIME CAPITAL,CAM,20040312,0.99,17483737.59,0,0,0,0,0,0,0,0,0,0,0,6.060606061,5.050505051,3.77,0,15.34,0,0,0,5.295,0.7284,17660341,DIVERSIFIED FINANCIALS,58.7757,73.3334,40,0.0006,0.9852,0,0,0,0,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20040312,0.22,2626948.5,0,0,0,0,0,0,0,0,0,0,0,13.63636364,9.090909091,3.77,0,15.34,0,0,0,5.295,0.7284,11940675,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CATUITY INC CDI,CAT,20040312,1.4,16312378.6,0,0,-51.96,0,0,0.45,0,0.678571429,0,0,0,321.4285714,7.142857143,3.77,0,15.34,0,0,0,5.295,0.7284,11651699,SOFTWARE & SERVICES,27.1513,5.3571,45,-0.0126,1.5968,2.0023,-43.5484,180.7339,0.0727,6.49,1.37,0,0,0,0
COLLTECH AUSTRALIA,CAU,20040312,0.16,10119359.84,0,0,0,0,0,0,0,0,0,0,0,40.625,6.25,3.77,0,15.34,0,0,0,5.295,0.7284,63245999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20040312,0.245,5255250,0,0,0,0,0,0,0,0,0,0,0,20.40816327,18.36734694,3.77,0,15.34,0,0,0,5.295,0.7284,21450000,MATERIALS,47.8202,11.1111,33,-0.002,0.2499,0.2447,-7.5472,-68.8581,0.009,0.27,0.2,0,0,0,0
COMMONWEALTH BANK.,CBA,20040312,32.55,41047475398,5.038402458,15.87804878,205,6.298003072,1256.1,11.61,1.25,0.643317972,14.86784395,100,164,0.092165899,28.84792627,3.77,1.268402458,15.34,0.53804878,1.003003072,-0.256597542,5.295,0.7284,1261059152,BANKS,74.2982,96.3067,29,0.0902,32.1502,31.5538,2.7462,-39.1622,0.3131,34.76,23.2,0,0,0,0
CHINA CONVERGENT,CBC,20040312,0.006,22322801.09,0,0,-0.4,0,0,0,0,0,0,0,0,133.3333333,66.66666667,3.77,0,15.34,0,0,0,5.295,0.7284,3720466848,CAPITAL GOODS,54.1988,60,25,-0.0001,0.0055,0.0055,20,9000,0.0006,0.013,0.002,0,0,0,0
CBD ENERGY LTD,CBD,20040312,0.011,22203140.7,0,0,-0.21,0,0,0,0,0,0,0,0,163.6363636,90.90909091,3.77,0,15.34,0,0,0,5.295,0.7284,2018467336,SOFTWARE & SERVICES,48.5784,16.6667,48,-0.0002,0.0109,0.0112,-8.3333,21.2008,0.0008,0.02,0.001,0,0,0,0
CBH RESOURCES LTD,CBH,20040312,0.23,114972876.8,0,0,-1.4,0,12.7,0,0,0,0,0,0,17.39130435,76.08695652,3.77,0,15.34,0,0,0,5.295,0.7284,499882073,MATERIALS,43.9133,8.3334,29,-0.0034,0.2395,0.2303,-6.1224,-66.0811,0.0115,0.265,0.0339,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20040312,4.25,139558482.5,0,3.532540936,120.31,28.30823529,0,0,0,0,0,0,0,10.58823529,8.235294118,3.77,0,15.34,-11.80745906,23.01323529,0,5.295,0.7284,32837290,FOOD BEVERAGE & TOBACCO,49.8086,73.0159,18,-0.0072,4.2156,4.2793,0.2359,0,0.0594,4.7,3.9,0,0,0,0
CANBET LTD,CBT,20040312,0.037,12814183.51,0,0,-1.16,0,0,0.04,0,-0.081081081,0,0,0,224.3243243,16.21621622,3.77,0,15.34,0,0,0,5.295,0.7284,346329284,HOTELS RESTAURANTS & LEISURE,54.9433,75,25,0.0005,0.0363,0.0363,15.625,-95.274,0.0019,0.13,0.032,0,0,0,0
CLINICAL CELL CULTU.,CCE,20040312,0.43,61857354.59,0,0,-3.6,0,4.1,0.05,0,0.88372093,0,0,0,34.88372093,82.3255814,3.77,0,15.34,0,0,0,5.295,0.7284,143854313,PHARMACEUTICALS & BIOTECHNOLOGY,27.7427,13.6364,28,-0.0039,0.4524,0.4682,-12.2449,-44.1111,0.0133,0.56,0.078,0,0,0,0
CLUB CROCODILE HOLD.,CCH,20040312,0.225,12697037.55,0,14.1509434,1.59,7.066666667,51.2,0.21,0,0.066666667,0,0,0,11.11111111,33.33333333,3.77,0,15.34,-1.189056604,1.771666667,0,5.295,0.7284,56431278,HOTELS RESTAURANTS & LEISURE,50.2317,8.3333,24,-0.0011,0.2254,0.2214,-4.2553,0,0.0081,0.24,0.115,0,0,0,0
CCK FINANCIAL,CCK,20040312,0.07,3565752.05,0,0,-2.8,0,6.4,-0.03,0,0,0,0,0,100,14.28571429,3.77,0,15.34,0,0,0,5.295,0.7284,50939315,SOFTWARE & SERVICES,37.0592,33.3333,22,-0.0015,0.0808,0.0886,-6.6667,0,0.0093,0.2,0.07,0,0,0,0
COCA-COLA AMATIL,CCL,20040312,6.63,4647263600,3.46907994,23.76344086,27.9,4.208144796,57,4.15,1.213043478,0.374057315,8.857947628,75,23,1.809954751,21.26696833,3.77,-0.30092006,15.34,8.42344086,-1.086855204,-1.82592006,5.295,0.7284,700944736,FOOD BEVERAGE & TOBACCO,55.3867,59.5238,16,-0.0023,6.6019,6.5483,0.607,-34.7615,0.0506,6.69,4.94,0,0,0,0
CIRCLECOM LTD,CCO,20040312,0.009,3126353.706,0,0,-0.09,0,0,0,0,0,0,0,0,88.88888889,33.33333333,3.77,0,15.34,0,0,0,5.295,0.7284,347372634,TELECOMMUNICATION SERVICES,54.5465,50,49,0.0001,0.0083,0.009,0,379.6203,0.0005,0.028,0.006,0,0,0,0
CREDIT CORP GROUP,CCP,20040312,1.83,67523063.67,3.333333333,14.81781377,12.35,6.74863388,14.8,0.39,2.024590164,0.786885246,26.10760824,100,6.1,17.4863388,57.37704918,3.77,-0.436666667,15.34,-0.522186235,1.45363388,-1.961666667,5.295,0.7284,36897849,COMMERCIAL SERVICES & SUPPLIES,45.7993,24,19,-0.0061,1.8622,1.8486,-7.5758,710.2941,0.0261,2.05,0.68,20040301,20040322,0.0325,100
CASH CONVERTERS ORD DIV,CCV,20040312,0.255,33422431.55,0,8.823529412,2.89,11.33333333,0,0.01,0,0.960784314,0,0,0,13.7254902,72.54901961,3.77,0,15.34,-6.516470588,6.038333333,0,5.295,0.7284,131068359,RETAILING,46.7491,12.5,28,-0.0025,0.2582,0.2521,-8.9286,-90.6639,0.0083,0.28,0.037,0,0,0,0
CODAN LTD,CDA,20040312,1.75,273313993.8,0,0,0,0,0,0,0,0,0,100,0,6.857142857,26.85714286,3.77,0,15.34,0,0,0,5.295,0.7284,156179425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,20040312,20040401,0.025,100
CHILD CARE CENTRES,CDC,20040312,1.95,70993566.15,0,0,-1.82,0,0,-0.63,0,0,0,0,0,5.128205128,69.23076923,3.77,0,15.34,0,0,0,5.295,0.7284,36406957,COMMERCIAL SERVICES & SUPPLIES,63.5564,77.2728,33,0.0076,1.9151,1.8531,10.1695,-45.8356,0.0402,2.89,0.67,0,0,0,0
COMMONWEALTH DIVERS. UNT,CDF,20040312,1.203,62975688.2,3.832086451,7.852480418,15.32,12.73482959,0,1.16,3.323210412,0.035743973,25.79967466,27,4.61,0.831255195,20.19950125,3.77,0.062086451,15.34,-7.487519582,7.439829593,-1.462913549,5.295,0.7284,52348868,DIVERSIFIED FINANCIALS,67.1726,72.9165,52,0.0017,1.2,1.1837,1.9492,2390.4761,0.007,1.212,0.96,0,0,0,0
CHONGHERR INVESTMENT,CDH,20040312,0.025,2362686.375,0,35.71428571,0.07,2.8,24.6,0.04,0,-0.6,0,0,0,180,48,3.77,0,15.34,20.37428571,-2.495,0,5.295,0.7284,94507455,MATERIALS,20.3869,0,63,-0.005,0.0436,0.048,-64.2857,0,0.0169,0.08,0.013,0,0,0,0
CANADA LAND LTD FP$1.50HK(NC),CDL,20040312,0.031,3107750,0,0,-0.08,0,26.2,0.1,0,-2.225806452,0,0,0,119.3548387,19.35483871,3.77,0,15.34,0,0,0,5.295,0.7284,100250000,REAL ESTATE,31.8628,0,50,-0.0005,0.0328,0.0325,-11.4286,-100,0.0018,0.09,0.025,0,0,0,0
COLORADO GROUP,CDO,20040312,3.98,351157286.5,3.266331658,14.63235294,27.2,6.834170854,47.5,0.78,2.092307692,0.804020101,28.30563072,100,13,2.512562814,44.72361809,3.77,-0.503668342,15.34,-0.707647059,1.539170854,-2.028668342,5.295,0.7284,88230474,RETAILING,55.2452,23.5294,42,-0.0028,3.9858,3.8848,-1.2407,-85.109,0.0323,4.08,2.13,0,0,0,0
CARINDALE PROPERTY UNIT,CDP,20040312,2.5,175000000,7.204,13.88117712,18.01,7.204,18.4,2.62,1,-0.048,14.408,0,18.01,5.6,7.2,3.77,3.434,15.34,-1.458822876,1.909,1.909,5.295,0.7284,70000000,REAL ESTATE,45.516,16.6667,28,-0.0035,2.5132,2.5046,-0.7937,-100,0.0158,2.64,2.23,0,0,0,0
COMMANDER COMMUNICA.,CDR,20040312,1.12,162473285,2.142857143,23.43096234,4.78,4.267857143,1.1,-0.12,1.991666667,0,0,0,2.4,23.21428571,34.82142857,3.77,-1.627142857,15.34,8.090962343,-1.027142857,-3.152142857,5.295,0.7284,145065433,TECHNOLOGY HARDWARE & EQUIPMENT,43.8461,78.2609,46,0.0055,1.1252,1.1531,0,-64.486,0.0253,1.35,0.62,0,0,0,0
COMDEK LTD,CDS,20040312,0.13,3318250,0,0,0,0,0,0,0,0,0,0,0,53.84615385,3.846153846,3.77,0,15.34,0,0,0,5.295,0.7284,25525000,TECHNOLOGY HARDWARE & EQUIPMENT,33.4846,0,19,-0.0015,0.1344,0.1383,-7.1429,-87.1429,0.0049,0.185,0.13,0,0,0,0
CDS TECHNOLOGIES,CDX,20040312,2,67123830,1.5,15.39645881,12.99,6.495,21.7,0.43,4.33,0.785,31.22755814,0,3,43.5,29.5,3.77,-2.27,15.34,0.056458814,1.2,-3.795,5.295,0.7284,33561915,CAPITAL GOODS,46.7419,75.9259,15,0.0095,1.9993,2.0398,2.5641,724,0.04,2.85,0.9,0,0,0,0
CENTRO PROPERTIES. UNT,CEP,20040312,4.33,2782095263,6.674364896,15.35460993,28.2,6.512702079,41.8,2.92,0.975778547,0.325635104,12.94734095,0,28.9,2.07852194,16.62817552,3.77,2.904364896,15.34,0.014609929,1.217702079,1.379364896,5.295,0.7284,642516227,REAL ESTATE,61.0721,53.5212,29,0.0131,4.3038,4.2274,3.0952,151.2909,0.0627,4.4,3.47,0,0,0,0
CENTRAL EQUITY,CEQ,20040312,2.06,177549305,6.310679612,4.12,50,24.27184466,74.8,2.34,3.846153846,-0.13592233,46.39449008,100,13,4.368932039,25.24271845,3.77,2.540679612,15.34,-11.22,18.97684466,1.015679612,5.295,0.7284,86188983,REAL ESTATE,52.3524,29.1667,29,-0.0033,2.0606,2.0332,0.9804,-62.5468,0.0253,2.1,1.54,20040323,20040405,0.03,100
CENTENNIAL COAL,CEY,20040312,3.12,588221400,3.525641026,12.14007782,25.7,8.237179487,10.8,1.63,2.336363636,0.477564103,20.78122542,0,11,7.692307692,33.97435897,3.77,-0.244358974,15.34,-3.199922179,2.942179487,-1.769358974,5.295,0.7284,188532500,MATERIALS,44.7085,16.129,33,-0.0319,3.1641,3.1059,-5.7402,31.4248,0.0975,3.33,1.603,20040401,20040419,0.06,0
COLONIAL FS PRIVATE,CFI,20040312,0.64,51882135.04,2.34375,136.1702128,0.47,0.734375,0,0.76,0.313333333,-0.1875,1.722861842,100,1.5,1.5625,41.40625,3.77,-1.42625,15.34,120.8302128,-4.560625,-2.95125,5.295,0.7284,81065836,DIVERSIFIED FINANCIALS,52.3648,71.4286,28,0.0007,0.6406,0.6332,0,-59.0909,0.0054,0.66,0.38,0,0,0,0
CLUFF RESOURCES,CFR,20040312,0.034,29126107.92,0,0,-0.11,0,0,0,0,0,0,0,0,85.29411765,85.29411765,3.77,0,15.34,0,0,0,5.295,0.7284,856650233,MATERIALS,49.2484,17.6471,35,-0.0002,0.0339,0.0346,-2.8571,-4.9614,0.0011,0.058,0.005,0,0,0,0
CHIEFTAIN SECURITIES,CFS,20040312,0.35,5112902.9,0,1.210653753,28.91,82.6,30.8,0.37,0,-0.057142857,0,0,0,37.14285714,17.14285714,3.77,0,15.34,-14.12934625,77.305,0,5.295,0.7284,14608294,DIVERSIFIED FINANCIALS,13.5921,0,29,-0.0035,0.3693,0.3807,-7.8947,60,0.0114,0.475,0.1899,0,0,0,0
CHALLENGER F.S.G.LTD,CGF,20040312,0.485,1182932331,0,0,0,0,0,0,0,0,0,0,0,23.71134021,4.12371134,3.77,0,15.34,0,0,0,5.295,0.7284,2439035735,DIVERSIFIED FINANCIALS,38.7758,26.6667,37,-0.002,0.4962,0.4993,-3,337.5731,0.0071,0.53,0.475,0,0,0,0
COUGAR METALS NL,CGM,20040312,0.18,5108414.58,0,0,0,0,0,0,0,0,0,0,0,35.55555556,11.11111111,3.77,0,15.34,0,0,0,5.295,0.7284,28380081,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CPT GLOBAL LTD,CGO,20040312,0.75,24791687.25,6.666666667,16.59292035,4.52,6.026666667,0,0.16,0.904,0.786666667,9.693333333,100,5,8,48.66666667,3.77,2.896666667,15.34,1.252920354,0.731666667,1.371666667,5.295,0.7284,33055583,SOFTWARE & SERVICES,55.2828,61.5385,32,-0.0056,0.7177,0.7329,-1.3158,0,0.0571,0.81,0.385,20040302,20040318,0.02,100
COGSTATE LTD,CGS,20040312,0.51,13926509.82,0,0,0,0,0,0,0,0,0,0,0,15.68627451,3.921568627,3.77,0,15.34,0,0,0,5.295,0.7284,27306882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTRAL ASIA GOLD,CGX,20040312,0.75,72021761.25,0,0,-0.62,0,0,0,0,0,0,0,0,54.66666667,62.66666667,3.77,0,15.34,0,0,0,5.295,0.7284,96029015,MATERIALS,34.7227,30,23,0.0009,0.7539,0.7856,0,775.1219,0.005,1.16,0.2,0,0,0,0
COCA-COLA HELLENIC CDI,CHB,20040312,33.46,7918931222,0,0,0,0,0,0,0,0,0,0,0,0,43.50866707,3.77,0,15.34,0,0,0,5.295,0.7284,236668596,FOOD BEVERAGE & TOBACCO,89.0172,99.9027,66,0.4195,32.2966,30.4521,10.6116,128.5714,1.2526,33.46,20.3,0,0,0,0
CHARTER PACIFIC,CHF,20040312,0.39,26724441.12,0,17.56756757,2.22,5.692307692,0.5,0.25,0,0.358974359,0,0,0,53.84615385,41.02564103,3.77,0,15.34,2.227567568,0.397307692,0,5.295,0.7284,68524208,CAPITAL GOODS,52.7328,40.4255,26,-0.0012,0.3868,0.3799,-8.2353,-100,0.0106,0.83,0.245,0,0,0,0
CCI HOLDINGS LTD,CHL,20040312,0.16,11645204.8,0,145.4545455,0.11,0.6875,116.6,0.14,0,0.125,0,0,0,25,34.375,3.77,0,15.34,130.1145455,-4.6075,0,5.295,0.7284,72782530,MATERIALS,49.7133,52,29,0.0004,0.159,0.1597,-8.5714,41.8764,0.0049,0.26,0.105,0,0,0,0
CHAMELEON MINING NL,CHM,20040312,0.12,4015511.52,0,0,0,0,0,0,0,0,0,0,0,91.66666667,20.83333333,3.77,0,15.34,0,0,0,5.295,0.7284,33462596,MATERIALS,58.5345,87.5,33,0.0026,0.1153,0.115,14.2857,-85.1852,0.0084,0.21,0.095,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20040312,20.2,320066071,3.01980198,25.56962025,79,3.910891089,0,18.95,1.295081967,0.061881188,7.880561143,100,61,8.910891089,20.79207921,3.77,-0.75019802,15.34,10.22962025,-1.384108911,-2.27519802,5.295,0.7284,15844855,DIVERSIFIED FINANCIALS,26.85,6.383,27,-0.0582,20.483,20.6304,-3.8095,-100,0.1913,22,15.5,0,0,0,0
CHAPMANS LTD,CHP,20040312,0.025,882500,0,7.575757576,0.33,13.2,143.4,0.03,0,-0.2,0,0,0,60,40,3.77,0,15.34,-7.764242424,7.905,0,5.295,0.7284,35300000,DIVERSIFIED FINANCIALS,19.1,0,51,0,0.0251,0.026,0,0,0,0.046,0.015,0,0,0,0
CHIQUITA BRANDS,CHQ,20040312,0.73,104907121.8,0,0,-12.66,0,92.4,0.32,0,0.561643836,0,0,0,34.24657534,26.02739726,3.77,0,15.34,0,0,0,5.295,0.7284,143708386,FOOD BEVERAGE & TOBACCO,36.6227,42.8572,34,-0.0011,0.7373,0.7767,-3.9474,125.9232,0.0128,0.95,0.2897,0,0,0,0
CHALMERS LTD,CHR,20040312,2.31,13191255,2.597402597,19.9137931,11.6,5.021645022,43.2,3.21,1.933333333,-0.38961039,9.363595906,100,6,1.731601732,13.41991342,3.77,-1.172597403,15.34,4.573793103,-0.273354978,-2.697597403,5.295,0.7284,5710500,TRANSPORTATION,40.7386,45.4545,41,-0.0058,2.3237,2.3206,2.2124,-100,0.0196,2.4,1.4,20040312,20040402,0.03,100
CHESTER MINING,CHT,20040312,0.012,2696549.748,0,0,-0.7,0,31.9,0,0,0,0,0,0,100,58.33333333,3.77,0,15.34,0,0,0,5.295,0.7284,224712479,MATERIALS,18.2714,0,29,-0.0002,0.0124,0.013,-7.6923,0,0.0005,0.034,0.006,0,0,0,0
CARTER HOLT HARVEY  NZ,CHY,20040312,1.75,3053407924,2.588571429,0,-32.95,0,29.3,1.97,0,-0.125714286,0,0,4.53,8.571428571,20,3.77,-1.181428571,15.34,0,0,-2.706428571,5.295,0.7284,1744804528,MATERIALS,50.873,51.1628,31,0.0032,1.7623,1.7341,2.9412,174.2708,0.0398,1.9,1.34,0,0,0,0
CITADEL POOLED DEV.,CID,20040312,0.135,2853901.35,0,0,-1.78,0,0,0.26,0,-0.925925926,0,0,0,51.85185185,0,3.77,0,15.34,0,0,0,5.295,0.7284,21140010,DIVERSIFIED FINANCIALS,1.0224,0,82,-0.0015,0.1387,0.1438,-6.8965,0,0.005,0.205,0.12,0,0,0,0
CARLTON INVESTMENTS,CIN,20040312,12.95,342147003.1,3.32046332,21.51162791,60.2,4.648648649,0,13.93,1.4,-0.075675676,9.203857123,100,43,2.393822394,20.46332046,3.77,-0.44953668,15.34,6.171627907,-0.646351351,-1.97453668,5.295,0.7284,26420618,DIVERSIFIED FINANCIALS,41.8587,49.9999,20,-0.0088,12.98,13.0102,-0.3846,-75.2381,0.0502,13.25,9.8,20040301,20040319,0.18,100
CIRCADIAN TECH,CIR,20040312,1.99,79827851.02,0,6.070774863,32.78,16.47236181,0,1.11,0,0.442211055,0,0,0,22.61306533,47.2361809,3.77,0,15.34,-9.269225137,11.17736181,0,5.295,0.7284,40114498,PHARMACEUTICALS & BIOTECHNOLOGY,34.3296,12.5,27,-0.017,2.0736,2.0694,-6.1321,313.0719,0.0555,2.5,1.07,0,0,0,0
CITY PACIFIC LTD,CIY,20040312,4.45,402835520.2,4.269662921,15.28159341,29.12,6.543820225,0,0.52,1.532631579,0.883146067,30.27502161,100,19,2.247191011,64.04494382,3.77,0.499662921,15.34,-0.058406593,1.248820225,-1.025337079,5.295,0.7284,90524836,DIVERSIFIED FINANCIALS,81.1877,72.3684,48,0.0445,4.2579,4.0941,8.8019,-34.1289,0.1399,4.45,0.9767,0,0,0,0
COCKATOO RIDGE WINES,CKR,20040312,0.61,34090556.38,4.918032787,8.78962536,6.94,11.37704918,28.8,0.31,2.313333333,0.491803279,29.00475939,0,3,21.31147541,22.95081967,3.77,1.148032787,15.34,-6.55037464,6.08204918,-0.376967213,5.295,0.7284,55886158,FOOD BEVERAGE & TOBACCO,38.0495,25,46,-0.0045,0.6266,0.6399,-7.5758,-91.4634,0.0176,0.83,0.47,0,0,0,0
CORDUKES LTD,CKS,20040312,0.39,18057945.36,3.846153846,9.512195122,4.1,10.51282051,328.6,0.03,2.733333333,0.923076923,101.025641,100,1.5,2.564102564,33.33333333,3.77,0.076153846,15.34,-5.827804878,5.217820513,-1.448846154,5.295,0.7284,46302424,CAPITAL GOODS,59.098,100,29,0.0005,0.3878,0.3754,0,-100,0.0033,0.4,0.11,20040311,20040331,0.005,100
COLLECTION HOUSE,CLH,20040312,1.95,186075830.9,2.051282051,19.2687747,10.12,5.18974359,44,0.71,2.53,0.635897436,15.86074395,0,4,26.66666667,46.15384615,3.77,-1.718717949,15.34,3.928774704,-0.10525641,-3.243717949,5.295,0.7284,95423503,COMMERCIAL SERVICES & SUPPLIES,43.9437,39.5834,27,0.0061,1.9719,2.0431,-3.4653,-84.2211,0.0687,4.05,1.15,20040303,20040318,0.03,0
CYPRESS LAKES GROUP,CLK,20040312,0.72,18105672.96,0,12.85714286,5.6,7.777777778,94.6,0.01,0,0.986111111,0,0,0,18.05555556,5.555555556,3.77,0,15.34,-2.482857143,2.482777778,0,5.295,0.7284,25146768,HOTELS RESTAURANTS & LEISURE,38.4562,0,76,-0.0015,0.7371,0.7297,0,0,0.025,0.77,0.68,0,0,0,0
CLELAND (P.),CLL,20040312,0.56,9434397.28,0,4.307692308,13,23.21428571,245.4,0.9,0,-0.607142857,0,0,0,7.142857143,50,3.77,0,15.34,-11.03230769,17.91928571,0,5.295,0.7284,16847138,COMMERCIAL SERVICES & SUPPLIES,42.7196,14.2857,30,-0.0042,0.5699,0.5621,-3.4483,-100,0.0154,0.9444,0.28,0,0,0,0
CLOUGH LTD,CLO,20040312,0.53,222723079.3,0,0,-0.35,0,22.2,0.39,0,0.264150943,0,0,0,52.83018868,19.81132075,3.77,0,15.34,0,0,0,5.295,0.7284,420232225,CAPITAL GOODS,30.0025,12.5,57,-0.0065,0.5444,0.5972,-5.3571,-18.8136,0.0204,0.98,0.415,0,0,0,0
CELLNET GROUP,CLT,20040312,1.26,62406936.9,8.333333333,7.645631068,16.48,13.07936508,37,0.93,1.56952381,0.261904762,27.84280594,100,10.5,10.31746032,52.38095238,3.77,4.563333333,15.34,-7.694368932,7.784365079,3.038333333,5.295,0.7284,49529315,TECHNOLOGY HARDWARE & EQUIPMENT,60.3274,46.0526,32,-0.0088,1.237,1.1941,0.8,-75.7368,0.04,1.69,0.6,20040302,20040324,0.065,100
CLOVER CORPORATION,CLV,20040312,0.36,54719190,0,116.1290323,0.31,0.861111111,0.3,0.11,0,0.694444444,0,0,0,100,36.11111111,3.77,0,15.34,100.7890323,-4.433888889,0,5.295,0.7284,151997750,HEALTH CARE EQUIPMENT & SERVICES,37.0609,14.0625,29,-0.0081,0.3811,0.406,-16.2791,-45.2964,0.0267,0.72,0.17,0,0,0,0
CTI LOGISTICS,CLX,20040312,0.54,13678162.74,3.703703704,8.653846154,6.24,11.55555556,173.3,0.85,3.12,-0.574074074,20.24749455,100,2,11.11111111,31.48148148,3.77,-0.066296296,15.34,-6.686153846,6.260555556,-1.591296296,5.295,0.7284,25329931,TRANSPORTATION,43.8028,20,53,-0.0008,0.5513,0.5393,1.8868,-79.6275,0.0119,0.57,0.32,0,0,0,0
CMI LTD.,CMI,20040312,2.06,56106946.92,5.339805825,11.26298524,18.29,8.878640777,74.3,0.9,1.662727273,0.563106796,22.3184466,100,11,14.5631068,24.75728155,3.77,1.569805825,15.34,-4.077014762,3.583640777,0.044805825,5.295,0.7284,27236382,CAPITAL GOODS,36.8807,26.4706,46,-0.0082,2.0863,2.13,-6.3636,-84.0868,0.0338,2.35,1.16,20040511,20040528,0.06,100
CUMNOCK COAL LTD,CMK,20040312,0.37,92696455.2,0,0,-15.21,0,112.8,0.06,0,0.837837838,0,0,0,8.108108108,62.16216216,3.77,0,15.34,0,0,0,5.295,0.7284,250530960,MATERIALS,99.9999,0,96,0,0.367,0.3355,0,0,0,0.45,0.14,0,0,0,0
COLES MYER LTD.,CML,20040312,8.13,9888881192,3.19803198,30.79545455,26.4,3.247232472,52.6,2.16,1.015384615,0.734317343,6.630449638,100,26,1.72201722,29.27429274,3.77,-0.57196802,15.34,15.45545455,-2.047767528,-2.09696802,5.295,0.7284,1216344550,FOOD & STAPLES RETAILING,72.7944,84.2465,54,0.0494,7.9401,7.7663,4.2308,-59.1443,0.161,8.79,5.38,20040408,20040510,0.14,100
COMPUMEDICS LTD,CMP,20040312,0.31,43400000,0,0,-12.56,0,29.4,0.09,0,0.709677419,0,0,0,54.83870968,12.90322581,3.77,0,15.34,0,0,0,5.295,0.7284,140000000,HEALTH CARE EQUIPMENT & SERVICES,39.1788,12.5,21,-0.0021,0.3247,0.3342,-3.125,128.5714,0.0163,0.68,0.145,0,0,0,0
CHEMEQ LTD,CMQ,20040312,5.23,454757208,0,0,-10.56,0,0.4,0.63,0,0.879541109,0,0,0,65.20076482,49.13957935,3.77,0,15.34,0,0,0,5.295,0.7284,86951665,PHARMACEUTICALS & BIOTECHNOLOGY,39.9279,59.7123,29,0.0034,5.322,5.4332,-2.4254,-13.8889,0.0747,8.01,1.9,0,0,0,0
COMPASS RESOURCES NL,CMR,20040312,0.32,17053873.92,0,0,-0.32,0,0.3,0,0,0,0,0,0,39.0625,68.75,3.77,0,15.34,0,0,0,5.295,0.7284,53293356,MATERIALS,37.0565,15,28,-0.0062,0.3376,0.3511,-12.3288,50,0.0216,0.475,0.1,0,0,0,0
COMMSECURE LTD,CMS,20040312,0.045,4055969.025,0,0,-2.3,0,0,0.03,0,0.333333333,0,0,0,77.77777778,57.77777778,3.77,0,15.34,0,0,0,5.295,0.7284,90132645,SOFTWARE & SERVICES,43.4344,4.5454,20,-0.0004,0.0463,0.0474,-8.1633,-100,0.0016,0.08,0.019,0,0,0,0
CROMWELL CORPORATION,CMW,20040312,0.105,16447504.08,0,24.41860465,0.43,4.095238095,326.9,0.03,0,0.714285714,0,0,0,38.0952381,23.80952381,3.77,0,15.34,9.078604651,-1.199761905,0,5.295,0.7284,156642896,REAL ESTATE,39.7996,33.3333,29,-0.0005,0.1086,0.1086,5,0,0.0057,0.145,0.062,0,0,0,0
CLIMAX MINING,CMX,20040312,0.125,46373466.63,0,0,-0.65,0,0,0,0,0,0,0,0,112,76,3.77,0,15.34,0,0,0,5.295,0.7284,370987733,MATERIALS,31.9256,25,19,-0.0015,0.1279,0.136,-3.8462,19.973,0.0049,0.255,0.03,0,0,0,0
COAL & ALLIED,CNA,20040312,22.6,1956815011,0,32285.71429,0.07,0.003097345,66.3,0,0,0,0,0,0,6.10619469,11.50442478,3.77,0,15.34,32270.37429,-5.291902655,0,5.295,0.7284,86584735,MATERIALS,66.7868,100,29,0.0097,22.5752,22.5587,0.4444,0,0.04,30.9,20,0,0,0,0
CANBERRA INVESTMENT,CNB,20040312,0.9,55440000,4.444444444,4.694835681,19.17,21.3,22.9,0.74,4.7925,0.177777778,46.24444444,100,4,15.55555556,38.33333333,3.77,0.674444444,15.34,-10.64516432,16.005,-0.850555556,5.295,0.7284,61600000,REAL ESTATE,36.6442,27.7778,25,-0.0121,0.9186,0.9382,-8.1633,0,0.0454,1.01,0.315,20040514,20040611,0.03,100
CANDLE AUSTRALIA,CND,20040312,1.6,61310619.2,4.6875,15.53398058,10.3,6.4375,110.7,0.3,1.373333333,0.8125,20.45833333,100,7.5,5.625,53.125,3.77,0.9175,15.34,0.193980583,1.1425,-0.6075,5.295,0.7284,38319137,COMMERCIAL SERVICES & SUPPLIES,52.9949,63.1579,24,-0.0014,1.6006,1.5665,1.9108,152.1798,0.0122,1.67,0.7,20040305,20040319,0.04,100
CANNING ENERGY,CNE,20040312,0.2,8012763.2,0,45.45454545,0.44,2.2,35.8,0.2,0,0,0,0,0,25,55,3.77,0,15.34,30.11454545,-3.095,0,5.295,0.7284,40063816,DIVERSIFIED FINANCIALS,56.4751,0,17,0,0.2,0.1998,0,0,0,0.25,0.09,0,0,0,0
CONTINENTAL GOLDFLDS,CNF,20040312,0.08,5947226.32,0,0,-0.7,0,20,0.19,0,-1.375,0,0,0,37.5,68.75,3.77,0,15.34,0,0,0,5.295,0.7284,74340329,MATERIALS,58.7327,100,33,0,0.0752,0.0774,0,0,0.0078,0.11,0.025,0,0,0,0
CARNEGIE CORPORATION,CNM,20040312,0.026,6118801.91,0,6.666666667,0.39,15,1.2,0,0,0,0,0,0,46.15384615,61.53846154,3.77,0,15.34,-8.673333333,9.705,0,5.295,0.7284,235338535,MATERIALS,45.2482,55.5556,18,-0.0001,0.0268,0.0265,0,266,0.0008,0.037,0.011,0,0,0,0
CARDIA TECHNOLOGIES,CNN,20040312,0.071,10275362.96,0,0,-1.39,0,0,0.01,0,0.85915493,0,0,0,90.14084507,7.042253521,3.77,0,15.34,0,0,0,5.295,0.7284,144723422,CAPITAL GOODS,37.6319,0,21,-0.0004,0.0737,0.0763,-6.5789,47.88,0.0019,0.165,0.065,0,0,0,0
COONAWARRA AUSTRALIA UNIT,CNR,20040312,0.67,11725000,8.059701493,5.267295597,12.72,18.98507463,0,1.03,2.355555556,-0.537313433,34.15157224,0,5.4,43.28358209,17.91044776,3.77,4.289701493,15.34,-10.0727044,13.69007463,2.764701493,5.295,0.7284,17500000,REAL ESTATE,86.0526,100,32,0.0048,0.6369,0.6242,8.0645,-57,0.016,0.96,0.58,0,0,0,0
CENTAMIN EGYPT,CNT,20040312,0.28,140534903.3,0,0,-0.54,0,0.6,0,0,0,0,0,0,33.92857143,39.28571429,3.77,0,15.34,0,0,0,5.295,0.7284,501910369,MATERIALS,41.6523,33.3333,28,-0.0012,0.2821,0.2937,-1.7544,65190,0.0051,0.375,0.17,0,0,0,0
COATES HIRE LTD,COA,20040312,3.16,642886042,3.797468354,16.54450262,19.1,6.044303797,58.6,1.55,1.591666667,0.509493671,14.42241731,100,12,9.17721519,32.59493671,3.77,0.027468354,15.34,1.204502618,0.749303797,-1.497531646,5.295,0.7284,203444950,COMMERCIAL SERVICES & SUPPLIES,47.0289,83.6066,21,0.0157,3.1668,3.182,1.9355,-45.983,0.0529,3.44,1.71,20040322,20040416,0.06,100
COOPER ENERGY NL,COE,20040312,0.24,17452907.52,0,0,-2.9,0,0,0,0,0,0,0,0,29.16666667,62.5,3.77,0,15.34,0,0,0,5.295,0.7284,72720448,ENERGY,29.319,0,30,-0.0008,0.2484,0.2514,-5.8824,-75.252,0.0039,0.295,0.09,0,0,0,0
COFFEY INTERNATIONAL,COF,20040312,5.1,60521761.2,5.490196078,16.61237785,30.7,6.019607843,29.1,1.09,1.096428571,0.78627451,13.98686814,100,28,12.74509804,41.17647059,3.77,1.720196078,15.34,1.27237785,0.724607843,0.195196078,5.295,0.7284,11867012,COMMERCIAL SERVICES & SUPPLIES,34.7757,45.8333,26,-0.0082,5.2455,5.3056,0.9901,-88.6248,0.1026,5.73,1.6,20040311,20040331,0.13,100
COCHLEAR LTD,COH,20040312,18.9,1023655941,4.17989418,17.33944954,109,5.767195767,32.2,2.52,1.379746835,0.866666667,21.85185185,100,79,91.53439153,2.116402116,3.77,0.40989418,15.34,1.999449541,0.472195767,-1.11510582,5.295,0.7284,54161690,HEALTH CARE EQUIPMENT & SERVICES,21.1795,7.3383,24,-0.2936,22.111,22.3153,-18.0043,243.1957,1.3259,43.67,18.9,0,0,0,0
COMOPS LTD,COM,20040312,0.08,3801600.32,0,0,-5.73,0,0,0.08,0,0,0,0,0,0,56.25,3.77,0,15.34,0,0,0,5.295,0.7284,47520004,SOFTWARE & SERVICES,76.7884,74.7368,50,0.0005,0.0521,0.0518,33.3333,548.1481,0.0151,0.18,0.035,0,0,0,0
COSMOS LTD,COO,20040312,0.04,12615778.12,0,0,-2.5,0,0,0,0,0,0,0,0,45,47.5,3.77,0,15.34,0,0,0,5.295,0.7284,315394453,SOFTWARE & SERVICES,42.4858,25,32,-0.0002,0.0403,0.0417,-2.439,-79.5918,0.0009,0.11,0.022,0,0,0,0
COOL OR COSY LTD,COS,20040312,0.38,14193950,5.5,5.177111717,7.34,19.31578947,0,0.08,3.511961722,0.789473684,90.44078947,100,2.09,17.10526316,44.73684211,3.77,1.73,15.34,-10.16288828,14.02078947,0.205,5.295,0.7284,37352500,CAPITAL GOODS,50.685,41.6666,38,0.0006,0.3862,0.3632,0,46.4407,0.0109,0.41,0.215,0,0,0,0
COUNT FINANCIAL,COU,20040312,0.73,162075262.8,3.726027397,23.24840764,3.14,4.301369863,0,0,1.154411765,0,0,100,2.72,5.479452055,47.94520548,3.77,-0.043972603,15.34,7.908407643,-0.993630137,-1.568972603,5.295,0.7284,222020908,DIVERSIFIED FINANCIALS,57.7466,66.6666,16,0.0027,0.7153,0.7156,0,350,0.011,0.77,0.38,20040330,20040415,0.01,100
COMMONWEALTH PROP ORD UNIT,CPA,20040312,1.18,1709545609,7.974576271,9.069946195,13.01,11.02542373,27.8,1.14,1.382571732,0.033898305,22.15789474,0,9.41,11.86440678,5.93220339,3.77,4.204576271,15.34,-6.270053805,5.730423729,2.679576271,5.295,0.7284,1448767465,REAL ESTATE,51.5383,44.4444,36,0.0013,1.1806,1.1755,0.8547,-50.5456,0.0089,1.3,1.12,0,0,0,0
CAMPBELL BROTHERS,CPB,20040312,6.12,245108031.8,5.065359477,17.88950599,34.21,5.589869281,155.1,1.58,1.103548387,0.741830065,12.68687433,100,31,4.575163399,30.39215686,3.77,1.295359477,15.34,2.549505992,0.294869281,-0.229640523,5.295,0.7284,40050332,MATERIALS,51.3738,18.75,23,-0.0025,6.1172,6.1134,0.3279,-94.2857,0.0296,6.35,4.2,0,0,0,0
CARPENTER PACIFIC,CPC,20040312,0.32,9570096,0,15.4589372,2.07,6.46875,0,0,0,0,0,0,0,18.75,18.75,3.77,0,15.34,0.118937198,1.17375,0,5.295,0.7284,29906550,MATERIALS,59.5993,90.9091,25,0.0016,0.3129,0.317,6.6667,0,0.0063,0.4,0.26,0,0,0,0
CPI GROUP LTD,CPI,20040312,0.75,30802527,0,0,-22.9,0,16.4,1.33,0,-0.773333333,0,0,0,60,5.333333333,3.77,0,15.34,0,0,0,5.295,0.7284,41070036,MATERIALS,39.2724,60.7143,20,0.0013,0.7698,0.7934,-6.25,-48.9496,0.0168,1.25,0.69,0,0,0,0
CP1 LTD,CPK,20040312,3.81,30235866.63,0,144.3181818,2.64,0.692913386,0,0.49,0,0.871391076,0,0,0,0,55.38057743,3.77,0,15.34,128.9781818,-4.602086614,0,5.295,0.7284,7935923,REAL ESTATE,81.6857,100,47,0.0478,3.6916,3.5202,12.0588,0,0.1447,3.81,1.8,0,0,0,0
CARPATHIAN RESOURCES,CPN,20040312,0.1,6385904.5,0,0,-2.36,0,0,0,0,0,0,0,0,40,35,3.77,0,15.34,0,0,0,5.295,0.7284,63859045,ENERGY,45.2876,44.4444,24,0.0002,0.1006,0.1033,-13.0435,-46.8438,0.0029,0.2436,0.0546,0,0,0,0
COMPUTRONICS HOLD.,CPS,20040312,0.2,6650439.4,0,13.79310345,1.45,7.25,0,0.15,0,0.25,0,0,0,55,25,3.77,0,15.34,-1.546896552,1.955,0,5.295,0.7284,33252197,CAPITAL GOODS,17.9387,0,50,-0.0015,0.207,0.2151,-6.9767,0,0.0051,0.38,0.15,0,0,0,0
COMPUTERSHARE LTD,CPU,20040312,3.32,1825780873,1.656626506,43.00518135,7.72,2.325301205,489.6,-0.31,1.403636364,0,0,100,5.5,13.25301205,59.3373494,3.77,-2.113373494,15.34,27.66518135,-2.969698795,-3.638373494,5.295,0.7284,549933998,SOFTWARE & SERVICES,42.1432,45.8334,16,0.003,3.3942,3.3568,-2.0649,-41.3011,0.0463,3.71,1.42,20040305,20040326,0.03,100
CONQUEST MINING,CQT,20040312,0.205,11964663.46,0,0,-9.12,0,0.5,0,0,0,0,0,0,102.4390244,93.65853659,3.77,0,15.34,0,0,0,5.295,0.7284,58364212,MATERIALS,33.1949,31.8182,14,-0.0007,0.2313,0.2459,-12.766,86.5288,0.0117,0.5766,0.0865,0,0,0,0
CROWN DIAMONDS NL,CRD,20040312,0.125,24723311.88,0,0,-22.3,0,0,0,0,0,0,0,0,104,36,3.77,0,15.34,0,0,0,5.295,0.7284,197786495,MATERIALS,43.5036,40,16,0,0.1271,0.1315,0,423.1869,0.0023,0.2697,0.0629,0,0,0,0
CRANE GROUP LTD,CRG,20040312,8.51,460013300.7,7.05052879,10.82697201,78.6,9.236192714,81.8,5.23,1.31,0.385428907,19.84312686,100,60,30.19976498,5.757931845,3.77,3.28052879,15.34,-4.51302799,3.941192714,1.75552879,5.295,0.7284,54055617,CAPITAL GOODS,55.3262,81.3472,32,0.0527,8.447,8.4756,5.1916,-51.4074,0.173,11.01,7.52,0,0,0,0
COMET RESOURCES,CRL,20040312,0.078,4755361.806,0,0,-0.22,0,0,0,0,0,0,0,0,53.84615385,39.74358974,3.77,0,15.34,0,0,0,5.295,0.7284,60966177,MATERIALS,46.9307,26.6667,16,-0.0003,0.0787,0.0788,1.2987,-16.5121,0.0018,0.12,0.047,0,0,0,0
CRYPTOME PHARMACEUTI,CRP,20040312,0.205,10345868.87,0,0,-4.6,0,0,0.12,0,0.414634146,0,0,0,26.82926829,9.756097561,3.77,0,15.34,0,0,0,5.295,0.7284,50467653,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CROESUS MINING NL,CRS,20040312,0.55,180847318.3,2.727272727,15.27777778,3.6,6.545454545,21.3,0,2.4,0,0,100,1.5,40,19.09090909,3.77,-1.042727273,15.34,-0.062222222,1.250454545,-2.567727273,5.295,0.7284,328813306,MATERIALS,54.2588,91.6667,21,0.0022,0.5399,0.5476,1.8519,17.6303,0.0112,0.95,0.45,0,0,0,0
CONSOLIDATED RUTILE,CRT,20040312,0.59,147952101.1,0,15.52631579,3.8,6.440677966,38.7,0.28,0,0.525423729,0,0,0,58.13559322,13.55932203,3.77,0,15.34,0.186315789,1.145677966,0,5.295,0.7284,250766273,MATERIALS,41.229,16.6667,17,0.0007,0.6006,0.6076,-1.6667,-75,0.0122,1.1891,0.51,0,0,0,0
CATALYST RECRUITMENT,CRU,20040312,0.71,26984550.39,4.929577465,11.97301855,5.93,8.352112676,0,0,1.694285714,0,0,100,3.5,16.90140845,57.74647887,3.77,1.159577465,15.34,-3.36698145,3.057112676,-0.365422535,5.295,0.7284,38006409,COMMERCIAL SERVICES & SUPPLIES,44.0902,23.3333,27,-0.0058,0.7304,0.7121,-8.9744,38.1443,0.0257,0.81,0.225,20040301,20040319,0.02,100
CONCEPT HIRE LTD,CSH,20040312,1.1,28270000,5.681818182,9.166666667,12,10.90909091,19.5,0.43,1.92,0.609090909,29.96300211,100,6.25,9.090909091,34.54545455,3.77,1.911818182,15.34,-6.173333333,5.614090909,0.386818182,5.295,0.7284,25700000,CAPITAL GOODS,59.1665,11.1111,47,-0.01,1.1013,1.0198,-1.7857,-58.2,0.0338,1.2,0.33,0,0,0,0
CONCEPT SYSTEMS,CSI,20040312,0.26,118969465.2,0,0,-0.39,0,0,0,0,0,0,0,0,61.53846154,73.84615385,3.77,0,15.34,0,0,0,5.295,0.7284,457574866,SOFTWARE & SERVICES,42.0764,16.6667,25,-0.0016,0.2627,0.275,-5.4546,-86.9311,0.0068,0.395,0.018,0,0,0,0
CSL LTD,CSL,20040312,19.7,3856852131,1.725888325,57.10144928,34.5,1.751269036,226.3,4.55,1.014705882,0.769035533,3.58704747,100,34,4.162436548,41.26903553,3.77,-2.044111675,15.34,41.76144928,-3.543730964,-3.569111675,5.295,0.7284,195779296,PHARMACEUTICALS & BIOTECHNOLOGY,53.2763,59.5556,33,0.0459,19.8536,19.2297,-1.5,-86.9198,0.2873,43.8,11.61,20040329,20040413,0.12,100
CONSOLIDATED MINERAL,CSM,20040312,1.21,186451179.6,4.752066116,13.90804598,8.7,7.190082645,85.9,0.29,1.513043478,0.760330579,22.11456255,100,5.75,9.917355372,53.71900826,3.77,0.982066116,15.34,-1.431954023,1.895082645,-0.542933884,5.295,0.7284,154091884,MATERIALS,57.8915,68.6747,47,0.0075,1.2196,1.1351,13.0841,227.7834,0.0466,1.3,0.56,20040315,20040326,0.03,100
CSR LTD,CSR,20040312,1.91,1759111415,5.759162304,3.383525244,56.45,29.55497382,57.3,1.14,5.131818182,0.403141361,75.18255718,70,11,16.7539267,19.21465969,3.77,1.989162304,15.34,-11.95647476,24.25997382,0.464162304,5.295,0.7284,921000741,MATERIALS,54.1563,75.5102,35,0.0075,1.92,1.8723,4.9451,33.2763,0.0361,2.19,1.3218,0,0,0,0
CELLESTIS LTD,CST,20040312,1.55,93953907.2,0,0,-2.87,0,0,0,0,0,0,0,0,16.12903226,25.80645161,3.77,0,15.34,0,0,0,5.295,0.7284,60615424,PHARMACEUTICALS & BIOTECHNOLOGY,36.1212,20.0001,31,-0.0024,1.5807,1.6011,-3.125,366.6667,0.017,2.33,1,0,0,0,0
CMC POWER SYSTEMS,CSY,20040312,0.034,9318673.488,0,0,-0.35,0,7.6,0,0,0,0,0,0,108.8235294,0,3.77,0,15.34,0,0,0,5.295,0.7284,274078632,AUTOMOBILE & COMPONENTS,28.7351,0,16,-0.0003,0.035,0.037,-5.5555,0,0.0008,0.145,0.034,0,0,0,0
CTI COMMUNICATIONS,CTC,20040312,0.082,7782906.59,0,0,-1.4,0,0,0.02,0,0.756097561,0,0,0,15.85365854,63.41463415,3.77,0,15.34,0,0,0,5.295,0.7284,94913495,TELECOMMUNICATION SERVICES,58.3339,45.0704,37,-0.0001,0.0793,0.0705,2.5,-100,0.0056,0.089,0.0068,0,0,0,0
CRYOSITE LTD,CTE,20040312,0.25,6127861.75,0,0,-2.81,0,0.3,0.07,0,0.72,0,0,0,60,36,3.77,0,15.34,0,0,0,5.295,0.7284,24511447,PHARMACEUTICALS & BIOTECHNOLOGY,19.9076,0,21,-0.0016,0.2736,0.2794,-10.7143,0,0.009,0.64,0.16,0,0,0,0
CHARIOT LTD,CTI,20040312,0.56,23125878.16,0,0,-2.51,0,0,-0.07,0,0,0,0,0,16.07142857,58.92857143,3.77,0,15.34,0,0,0,5.295,0.7284,41296211,SOFTWARE & SERVICES,37.3014,50,24,0.0001,0.5694,0.584,-5.0847,5.6338,0.0092,0.65,0.16,0,0,0,0
CITECT CORPORATION,CTL,20040312,1.35,70607700,4.074074074,0,-3.64,0,0,0.3,0,0.777777778,0,100,5.5,64.44444444,40.74074074,3.77,0.304074074,15.34,0,0,-1.220925926,5.295,0.7284,52302000,SOFTWARE & SERVICES,45.423,44.4444,31,0.0008,1.4023,1.3551,0.7463,-72.9381,0.0469,2.69,0.9,20040315,20040401,0.03,100
CITIGOLD CORP LTD,CTO,20040312,0.145,48811069.28,0,0,-1.2,0,12,0,0,0,0,0,0,148.2758621,31.03448276,3.77,0,15.34,0,0,0,5.295,0.7284,336628064,MATERIALS,37.6688,44.8276,38,0.0009,0.1515,0.1641,-14.7059,-32.4389,0.006,0.335,0.06,0,0,0,0
CALTEX AUSTRALIA,CTX,20040312,6.9,1863000000,1.739130435,8.657465496,79.7,11.55072464,95.8,3.76,6.641666667,0.455072464,31.29517422,100,12,8.695652174,71.44927536,3.77,-2.030869565,15.34,-6.682534504,6.255724638,-3.555869565,5.295,0.7284,270000000,ENERGY,52.1107,54.5098,54,-0.0202,7.0562,6.5753,-1.5692,-68.4474,0.1242,7.33,1.45,20040305,20040402,0.08,100
COUNTRY ROAD LTD,CTY,20040312,1.52,104966369.4,0,0,-0.18,0,27.5,0.57,0,0.625,0,0,0,38.15789474,34.21052632,3.77,0,15.34,0,0,0,5.295,0.7284,69056822,RETAILING,0.0201,0,96,-0.0064,1.5538,1.6182,-5.5901,0,0.0229,2.1,1,0,0,0,0
CUE ENERGY RESOURCE  NZ,CUE,20040312,0.075,25045781.63,0,68.18181818,0.11,1.466666667,0,0,0,0,0,0,0,13.33333333,44,3.77,0,15.34,52.84181818,-3.828333333,0,5.295,0.7284,333943755,ENERGY,52.685,41.6667,40,-0.0006,0.0755,0.0712,-5.0633,-80.1183,0.004,0.085,0.037,0,0,0,0
CULLEN RESOURCES,CUL,20040312,0.039,12526070,0,78,0.05,1.282051282,0,0,0,0,0,0,0,110.2564103,28.20512821,3.77,0,15.34,62.66,-4.012948718,0,5.295,0.7284,321181282,MATERIALS,29.6289,21.0526,25,-0.0002,0.0412,0.0449,-4.878,-1.5667,0.0012,0.07,0.03,0,0,0,0
CUSTOMERS LTD,CUS,20040312,0.12,7272626.76,0,0,-1.7,0,0,0.02,0,0.833333333,0,0,0,25,83.33333333,3.77,0,15.34,0,0,0,5.295,0.7284,60605223,SOFTWARE & SERVICES,58.0244,60,16,0.0005,0.1137,0.1131,4.3478,-72.9825,0.0045,0.14,0.02,0,0,0,0
CVC LTD,CVC,20040312,1.24,134994187.2,2.822580645,10.70811744,11.58,9.338709677,1.1,0.76,3.308571429,0.387096774,22.79286927,100,3.5,4.032258065,41.93548387,3.77,-0.947419355,15.34,-4.631882556,4.043709677,-2.472419355,5.295,0.7284,108866280,DIVERSIFIED FINANCIALS,64.7996,66.6667,54,0.0016,1.1879,1.1349,12.7273,0,0.059,1.24,0.7,20040309,20040325,0.015,100
CITYVIEW CORPORATION,CVI,20040312,0.083,5823414.128,0,0,-13.97,0,0,0,0,0,0,0,0,104.8192771,14.45783133,3.77,0,15.34,0,0,0,5.295,0.7284,70161616,ENERGY,30.2959,0,24,-0.0024,0.0955,0.0988,-27.8261,0,0.0081,0.285,0.071,0,0,0,0
CLEARVIEW CAPITAL,CVL,20040312,0.034,6700723.366,0,0,-0.11,0,0,0.03,0,0.117647059,0,0,0,35.29411765,23.52941176,3.77,0,15.34,0,0,0,5.295,0.7284,197080099,SOFTWARE & SERVICES,26.7517,25,22,-0.0001,0.0375,0.0391,-10.5263,2801.4084,0.0014,0.045,0.02,0,0,0,0
CARNARVON PETROLEUM,CVN,20040312,0.033,8986301.214,0,0,-0.9,0,0,0,0,0,0,0,0,51.51515152,33.33333333,3.77,0,15.34,0,0,0,5.295,0.7284,272312158,ENERGY,53.1259,53.3333,19,0.0003,0.0322,0.0324,3.125,-21.7545,0.0015,0.0796,0.0219,0,0,0,0
CERVANTES SEAFOOD,CVS,20040312,0.055,4970938.28,0,0,-9.04,0,0,0.02,0,0.636363636,0,0,0,145.4545455,18.18181818,3.77,0,15.34,0,0,0,5.295,0.7284,90380696,FOOD BEVERAGE & TOBACCO,51.1354,0,45,0,0.0551,0.055,0,0,0,0.195,0.045,0,0,0,0
CENTRAL WEST GOLD NL,CWG,20040312,0.145,2348065.62,0,0,-0.97,0,0,0,0,0,0,0,0,93.10344828,27.5862069,3.77,0,15.34,0,0,0,5.295,0.7284,16193556,MATERIALS,19.7819,0,35,-0.0007,0.1487,0.1627,-3.3333,0,0.0024,0.255,0.105,0,0,0,0
CHINA WEST HOLDINGS,CWH,20040312,0.1,760812,0,0,-7.2,0,14.8,3.6,0,-35,0,0,0,160,10,3.77,0,15.34,0,0,0,5.295,0.7284,7608120,MATERIALS,39.745,0,19,-0.0002,0.1009,0.1104,0,0,0.003,0.8333,0.09,0,0,0,0
CEDAR WOODS PROP.,CWP,20040312,1.58,82995905.32,4.430379747,10.46357616,15.1,9.556962025,29.6,0.75,2.157142857,0.525316456,24.78734177,0,7,0,55.69620253,3.77,0.660379747,15.34,-4.876423841,4.261962025,-0.864620253,5.295,0.7284,52529054,REAL ESTATE,73.4781,84.4445,37,0.0119,1.5092,1.4601,10.4895,-39.7213,0.0385,1.58,0.44,0,0,0,0
CORPORATE EXPRESS,CXP,20040312,4.58,875629901.4,2.838427948,19.08333333,24,5.240174672,10.8,0.47,1.846153846,0.897379913,31.48285794,100,13,29.03930131,17.46724891,3.77,-0.931572052,15.34,3.743333333,-0.054825328,-2.456572052,5.295,0.7284,191185568,COMMERCIAL SERVICES & SUPPLIES,40.6285,35.9477,29,-0.0226,4.6682,4.6155,-5.7613,-15.7945,0.0823,5.91,3.8,20040304,20040325,0.08,100
COVENTRY GROUP,CYG,20040312,6.35,220769173.7,5.039370079,16.75461741,37.9,5.968503937,34.5,4.06,1.184375,0.360629921,12.46107599,100,32,2.362204724,33.85826772,3.77,1.269370079,15.34,1.414617414,0.673503937,-0.255629921,5.295,0.7284,34766799,AUTOMOBILE & COMPONENTS,49.9422,81.25,34,0.0147,6.4132,6.2643,1.6,3.6036,0.0737,6.5,3.4,20040311,20040331,0.16,100
DARK BLUE SEA,DBS,20040312,0.16,5617212.8,0,0,-8.5,0,0,0.02,0,0.875,0,0,0,25,56.25,3.77,0,15.34,0,0,0,5.295,0.7284,35107580,SOFTWARE & SERVICES,39.0114,42.8571,67,-0.0039,0.1724,0.1634,-11.1111,0,0.0179,0.54,0.07,0,0,0,0
DEUTSCHE DIVERSIFIED UNIT,DDF,20040312,1.19,1162322168,7.56302521,13.32586786,8.93,7.504201681,28,1.2,0.992222222,-0.008403361,15.00889356,0,9,6.722689076,10.92436975,3.77,3.79302521,15.34,-2.014132139,2.209201681,2.26802521,5.295,0.7284,976741318,REAL ESTATE,52.9304,50.0003,30,-0.0001,1.1882,1.1865,0.8475,120.5779,0.0054,1.27,1.06,0,0,0,0
DIAMOND VENTURES NL,DDV,20040312,0.14,14234009.72,0,0,-0.6,0,0,0,0,0,0,0,0,21.42857143,72.85714286,3.77,0,15.34,0,0,0,5.295,0.7284,101671498,MATERIALS,48.6536,13.3333,25,-0.001,0.1384,0.1416,-6.6667,180.3738,0.0064,0.165,0.036,0,0,0,0
DE GREY MINING,DEG,20040312,0.71,42935867.63,0,0,-1.46,0,0,0,0,0,0,0,0,5.633802817,86.61971831,3.77,0,15.34,0,0,0,5.295,0.7284,60473053,MATERIALS,77.5301,86.0465,37,0.0131,0.6381,0.6079,24.5614,2872.1968,0.0435,0.71,0.08,0,0,0,0
DESTRA CORPORATION,DES,20040312,0.185,12083266.68,0,0,-1.9,0,41.9,0,0,0,0,0,0,45.94594595,54.59459459,3.77,0,15.34,0,0,0,5.295,0.7284,65314955,SOFTWARE & SERVICES,49.9298,10.5263,25,-0.0049,0.1892,0.1804,-7.5,-47.4359,0.0205,0.2699,0.054,0,0,0,0
DATAFAST TELECOMM.,DFT,20040312,0.022,27605425.06,0,220,0.01,0.454545455,160.9,0,0,0,0,0,0,154.5454545,81.81818182,3.77,0,15.34,204.66,-4.840454545,0,5.295,0.7284,1254792048,TELECOMMUNICATION SERVICES,39.2745,45,26,-0.0001,0.0225,0.0241,-8.3333,-70.2674,0.0008,0.0491,0.0038,0,0,0,0
DESANE GROUP HLDINGS,DGH,20040312,1.03,23795575,1.941747573,16.61290323,6.2,6.019417476,40,0.81,3.1,0.213592233,13.14635023,0,2,6.796116505,49.51456311,3.77,-1.828252427,15.34,1.272903226,0.724417476,-3.353252427,5.295,0.7284,23102500,REAL ESTATE,65.8109,64,32,0.002,0.994,0.9723,3,0,0.0234,1.1,0.48,0,0,0,0
DEEPGREEN MINERALS,DGM,20040312,0.047,12647655.68,0,0,-3.5,0,31.4,0,0,0,0,0,0,31.91489362,46.80851064,3.77,0,15.34,0,0,0,5.295,0.7284,269099057,MATERIALS,44.3761,22.7273,40,-0.0001,0.0495,0.0476,-9.6154,283.8846,0.0022,0.095,0.025,0,0,0,0
D'AGUILAR GOLD,DGR,20040312,0.14,4561332.3,0,0,-0.9,0,0,0,0,0,0,0,0,48.57142857,21.42857143,3.77,0,15.34,0,0,0,5.295,0.7284,32580945,MATERIALS,39.6609,18.1818,34,-0.0015,0.145,0.1508,3.7037,0,0.0051,0.2032,0.11,0,0,0,0
DIDASKO LTD,DID,20040312,0.12,11530892.16,0,0,-3.4,0,20.9,-0.01,0,0,0,0,0,25,70,3.77,0,15.34,0,0,0,5.295,0.7284,96090768,SOFTWARE & SERVICES,49.9829,10,25,-0.0007,0.1219,0.117,-11.1111,14.7427,0.0033,0.15,0.036,0,0,0,0
DIORO EXPLORATION NL,DIO,20040312,0.105,39831841.88,0,0,-0.25,0,0,0,0,0,0,0,0,42.85714286,9.523809524,3.77,0,15.34,0,0,0,5.295,0.7284,379350875,MATERIALS,47.7705,76.1905,30,0.0007,0.1046,0.1092,7.1429,-82.8678,0.0033,0.16,0.098,0,0,0,0
DEUTSCHE INDUSTRIAL UNITS,DIT,20040312,1.88,635873232.8,8.271276596,11.65530068,16.13,8.579787234,48.4,1.62,1.037299035,0.138297872,17.20908852,0,15.55,2.659574468,13.29787234,3.77,4.501276596,15.34,-3.684699318,3.284787234,2.976276596,5.295,0.7284,338230443,REAL ESTATE,45.2054,36.8421,46,-0.0012,1.8973,1.8782,0,-90.0626,0.0143,1.92,1.56,0,0,0,0
DAVID JONES LTD,DJS,20040312,1.38,568013090.8,4.347826087,179.2207792,0.77,0.557971014,0.1,1.09,0.128333333,0.210144928,0.107631964,100,6,9.420289855,25.36231884,3.77,0.577826087,15.34,163.8807792,-4.737028986,-0.947173913,5.295,0.7284,411603689,RETAILING,54.2479,53.8462,27,-0.0009,1.3785,1.3694,-0.7194,-74.6979,0.0083,1.5,0.98,0,0,0,0
DJERRIWARRH,DJW,20040312,3.36,529946585.3,6.398809524,17.26618705,19.46,5.791666667,21.3,3.21,0.905116279,0.044642857,11.55496217,100,21.5,13.0952381,8.928571429,3.77,2.628809524,15.34,1.92618705,0.496666667,1.103809524,5.295,0.7284,157722198,DIVERSIFIED FINANCIALS,33.7274,13.3333,56,-0.0044,3.38,3.4344,-0.885,-14.4621,0.017,3.79,3.01,0,0,0,0
DEAKIN FINANCIAL,DKN,20040312,0.13,28055424.15,0,0,-1.7,0,1,0.09,0,0.307692308,0,0,0,11.53846154,29.23076923,3.77,0,15.34,0,0,0,5.295,0.7284,215810955,DIVERSIFIED FINANCIALS,52.3408,50,26,0.0005,0.1303,0.1263,4,-63.3566,0.0044,0.25,0.09,0,0,0,0
DANKS HOLDINGS,DKS,20040312,13,84525727,4.230769231,13.1445905,98.9,7.607692308,27.7,8.34,1.798181818,0.358461538,17.10225051,100,55,10,25,3.77,0.460769231,15.34,-2.195409505,2.312692308,-1.064230769,5.295,0.7284,6501979,RETAILING,45.2314,18.3674,28,-0.0358,13.079,12.9621,0,-100,0.1245,14.3,8.75,20040402,20040430,0.25,100
DRILLSEARCH ENERGY,DLS,20040312,0.045,12704893.88,0,0,0,0,39.6,0.07,0,-0.555555556,0,0,0,77.77777778,6.666666667,3.77,0,15.34,0,0,0,5.295,0.7284,282330975,ENERGY,45.788,73.3333,23,0.0004,0.0459,0.0461,4.6512,1354.1063,0.0015,0.085,0.041,0,0,0,0
DOLOMATRIX INTERNAT.,DMX,20040312,0.072,7482041.352,0,0,-6.58,0,0,0.01,0,0.861111111,0,0,0,94.44444444,13.88888889,3.77,0,15.34,0,0,0,5.295,0.7284,103917241,COMMERCIAL SERVICES & SUPPLIES,44.2134,37.7049,24,0.0007,0.0746,0.0783,2.8571,-91.893,0.0059,0.37,0.062,0,0,0,0
DROMANA ESTATE,DMY,20040312,0.235,4537479.17,0,0,-14.6,0,19,0.29,0,-0.234042553,0,0,0,126.8085106,0,3.77,0,15.34,0,0,0,5.295,0.7284,19308422,FOOD BEVERAGE & TOBACCO,25.6898,0,29,-0.0024,0.2464,0.2588,-7.8431,-100,0.0081,0.9131,0.235,0,0,0,0
DISCOVERY NICKEL,DNL,20040312,0.215,5176125,0,0,0,0,0,0,0,0,0,0,0,27.90697674,16.27906977,3.77,0,15.34,0,0,0,5.295,0.7284,24075000,MATERIALS,32.544,5,21,-0.0017,0.231,0.2308,-10.4167,-74.7796,0.0071,0.26,0.18,0,0,0,0
DANAE RESOURCES NL,DNS,20040312,0.23,17926718.42,0,0,-5.48,0,1321.9,0,0,0,0,0,0,23.04347826,59.13043478,3.77,0,15.34,0,0,0,5.295,0.7284,77942254,MATERIALS,72.2798,100,21,0.0026,0.2169,0.2114,15,-100,0.009,0.44,0.1,0,0,0,0
DENX LTD,DNX,20040312,0.16,19564183.68,0,0,-10.07,0,0.5,0.02,0,0.875,0,0,0,251.875,15.625,3.77,0,15.34,0,0,0,5.295,0.7284,122276148,HEALTH CARE EQUIPMENT & SERVICES,38.1287,0,22,-0.0007,0.1641,0.1646,0,0,0.0049,0.6094,0.15,0,0,0,0
DOMINION MINING,DOM,20040312,0.54,40943775.78,0,64.28571429,0.84,1.555555556,2.4,0,0,0,0,0,0,50,11.11111111,3.77,0,15.34,48.94571429,-3.739444444,0,5.295,0.7284,75821807,MATERIALS,44.707,57.1429,27,0.002,0.5395,0.5664,1.8868,-81.7857,0.011,0.85,0.48,0,0,0,0
DEUTSCHE OFFICE UNIT,DOT,20040312,1.15,1320259297,8.130434783,13.32560834,8.63,7.504347826,34.7,1.22,0.922994652,-0.060869565,15.04461867,0,9.35,6.956521739,7.826086957,3.77,4.360434783,15.34,-2.014391657,2.209347826,2.835434783,5.295,0.7284,1148051563,REAL ESTATE,68.3167,71.4286,44,0.0054,1.1378,1.121,3.6036,-61.8637,0.018,1.36,1.07,0,0,0,0
DOWNER EDI LTD,DOW,20040312,3.12,875108307.8,4.358974359,11.86311787,26.3,8.429487179,128.4,1.6,1.933823529,0.487179487,20.72596154,50,13.6,26.92307692,40.38461538,3.77,0.588974359,15.34,-3.476882129,3.134487179,-0.936025641,5.295,0.7284,280483432,COMMERCIAL SERVICES & SUPPLIES,23.1493,3.5714,48,-0.0212,3.2705,3.4834,-7.9646,-81.8428,0.0719,3.93,1.76,20040309,20040329,0.04,50
DAILY PLANET (THE),DPL,20040312,0.75,6278028,2.853333333,78.125,0.96,1.28,0,0.15,0.448598131,0.8,-3.733333333,0,2.14,173.3333333,8,3.77,-0.916666667,15.34,62.785,-4.015,-2.441666667,5.295,0.7284,8370704,HOTELS RESTAURANTS & LEISURE,38.6111,22.2222,13,-0.0057,0.7766,0.7983,-5.0633,114.2857,0.0199,1.72,0.71,0,0,0,0
DRAGON MINING NL,DRA,20040312,0.32,96521641.92,0,0,-0.27,0,14.7,0,0,0,0,0,0,23.4375,80.625,3.77,0,15.34,0,0,0,5.295,0.7284,301630131,MATERIALS,45.5111,58.6207,22,0.001,0.3319,0.3248,-3.0303,-96.9768,0.01,0.39,0.042,0,0,0,0
DURBAN ROODEPOORT CDI,DRD,20040312,4.27,990378936.5,0,23.53914002,18.14,4.24824356,54.3,0.01,0,0.99765808,0,0,0,22.95081967,22.71662763,3.77,0,15.34,8.199140022,-1.04675644,0,5.295,0.7284,231938861,MATERIALS,45.4635,64.8485,19,0.0152,4.3208,4.3824,1.9093,1700,0.1368,9.32,3.39,0,0,0,0
DEEP SEA FISHERIES,DSF,20040312,0.42,23225280.54,1.19047619,22.7027027,1.85,4.404761905,14.6,0.51,3.7,-0.214285714,8.242296919,0,0.5,21.42857143,16.66666667,3.77,-2.57952381,15.34,7.362702703,-0.890238095,-4.10452381,5.295,0.7284,55298287,FOOD BEVERAGE & TOBACCO,57.9872,33.3333,39,-0.0005,0.4083,0.4126,7.6923,-75,0.0137,0.64,0.35,0,0,0,0
DATA#3 LTD,DTL,20040312,2.2,32932090.4,6.136363636,19.9456029,11.03,5.013636364,232.4,0.38,0.817037037,0.827272727,4.65,100,13.5,5.909090909,60,3.77,2.366363636,15.34,4.605602901,-0.281363636,0.841363636,5.295,0.7284,14969132,SOFTWARE & SERVICES,45.258,32.6531,41,-0.0035,2.2423,2.1941,-2.6549,9.8958,0.0395,2.33,0.83,20040311,20040331,0.06,100
DIVERSIFIED UNITED,DUI,20040312,1.91,190966244.6,3.795811518,18.36538462,10.4,5.445026178,14.1,2,1.434482759,-0.047120419,10.8158377,100,7.25,7.329842932,13.61256545,3.77,0.025811518,15.34,3.025384615,0.150026178,-1.499188482,5.295,0.7284,99982327,DIVERSIFIED FINANCIALS,51.8246,44.4444,17,-0.0009,1.9106,1.8997,0.5263,-83.0508,0.0142,2.1,1.6,20040318,20040413,0.0275,100
DULHUNTY POWER LTD,DUL,20040312,0.055,3206630.405,0,0,-0.52,0,51.2,0,0,0,0,0,0,18.18181818,9.090909091,3.77,0,15.34,0,0,0,5.295,0.7284,58302371,DIVERSIFIED FINANCIALS,20.7931,0,38,-0.0009,0.0583,0.0596,-15.3846,0,0.003,0.1016,0.0349,0,0,0,0
DCA GROUP LTD,DVC,20040312,2.57,654274730,2.33463035,35.69444444,7.2,2.80155642,60,-0.08,1.2,0,0,100,6,1.167315175,43.9688716,3.77,-1.43536965,15.34,20.35444444,-2.49344358,-2.96036965,5.295,0.7284,254581607,HEALTH CARE EQUIPMENT & SERVICES,67.3114,77.7778,37,0.0073,2.516,2.4564,2.3904,19.0415,0.0436,2.57,1.4,20040401,20040414,0.03,100
DEVINE LTD,DVN,20040312,0.77,79701035.26,10.38961039,5.347222222,14.4,18.7012987,113.4,0.65,1.8,0.155844156,38.93706294,100,8,9.090909091,50,3.77,6.61961039,15.34,-9.992777778,13.4062987,5.09461039,5.295,0.7284,103507838,REAL ESTATE,58.2401,49.9999,46,-0.0008,0.7663,0.7407,1.3158,-67.7197,0.0087,0.82,0.35,20040402,20040423,0.04,100
DWYKA DIAMONDS,DWY,20040312,0.6,36634617.6,0,0,-43.2,0,6,0,0,0,0,0,0,20,73.33333333,3.77,0,15.34,0,0,0,5.295,0.7284,61057696,MATERIALS,34.2926,100,42,0,0.604,0.6226,0,-100,0,1.07,0.16,0,0,0,0
DEEP YELLOW LTD,DYL,20040312,0.026,6712514.354,0,0,-1.07,0,0,0,0,0,0,0,0,50,50,3.77,0,15.34,0,0,0,5.295,0.7284,258173629,MATERIALS,47.0369,33.3333,23,0,0.0263,0.0265,0,-57.9207,0.0006,0.037,0.011,0,0,0,0
EAST AFRICAN COFFEE,EAC,20040312,5.1,33048000,3.529411765,118.6046512,4.3,0.843137255,28.1,5.6,0.238888889,-0.098039216,1.926120448,100,18,22.54901961,13.52941176,3.77,-0.240588235,15.34,103.2646512,-4.451862745,-1.765588235,5.295,0.7284,6480000,FOOD BEVERAGE & TOBACCO,38.2745,100,45,0,5.1037,5.133,0,-100,0,6.25,4.41,20040423,20040514,0.16,100
EUMUNDI BREWING,EBG,20040312,0.17,9677378.18,0,50,0.34,2,67.4,0.1,0,0.411764706,0,0,0,32.35294118,58.23529412,3.77,0,15.34,34.66,-3.295,0,5.295,0.7284,56925754,FOOD BEVERAGE & TOBACCO,47.9711,14.8148,21,-0.0008,0.1697,0.1744,0,0,0.012,0.22,0.07,0,0,0,0
EAGLE BAY RESOURCES,EBR,20040312,0.07,11066889.68,0,0,-0.68,0,1.7,0,0,0,0,0,0,188.5714286,70,3.77,0,15.34,0,0,0,5.295,0.7284,158098424,ENERGY,50.9312,26.6666,13,0,0.0695,0.07,2.9412,-79.7212,0.0016,0.1688,0.0206,0,0,0,0
EBET LTD,EBT,20040312,0.11,18033574.79,0,0,-6.05,0,25.7,-0.03,0,0,0,0,0,45.45454545,18.18181818,3.77,0,15.34,0,0,0,5.295,0.7284,163941589,HOTELS RESTAURANTS & LEISURE,50.4623,58.3333,26,0.0009,0.1103,0.1094,4.7619,1861.1465,0.0057,0.24,0.094,0,0,0,0
EAST COAST MINERALS,ECM,20040312,0.063,2457784.35,0,0,-1.11,0,12.2,0,0,0,0,0,0,130.1587302,38.0952381,3.77,0,15.34,0,0,0,5.295,0.7284,39012450,MATERIALS,28.9192,100,39,0.0001,0.0636,0.0711,1.6129,0,0.0005,0.165,0.039,0,0,0,0
ECSI LTD,ECS,20040312,0.067,6382360.437,0,0,-25.03,0,2.6,0.02,0,0.701492537,0,0,0,41.79104478,62.68656716,3.77,0,15.34,0,0,0,5.295,0.7284,95259111,COMMERCIAL SERVICES & SUPPLIES,51.1427,12.5,40,-0.0012,0.0697,0.0608,-16.25,-92.2298,0.0058,0.36,0.026,0,0,0,0
EASTERN CORPORATION,ECU,20040312,0.042,15513342.77,0,0,-2.27,0,5.7,0,0,0,0,0,0,52.38095238,38.0952381,3.77,0,15.34,0,0,0,5.295,0.7284,369365304,MATERIALS,70.5888,59.2592,57,0.0006,0.0391,0.0364,13.5135,1026.6746,0.0019,0.061,0.0081,0,0,0,0
ELKEDRA DIAMONDS NL,EDN,20040312,0.078,4010424.6,0,0,-0.35,0,0,0,0,0,0,0,0,137.1794872,1.282051282,3.77,0,15.34,0,0,0,5.295,0.7284,51415700,MATERIALS,24.7757,3.5088,53,-0.0026,0.0865,0.0942,-20.4082,0,0.0079,0.32,0.078,0,0,0,0
EGLOBAL INTERNATION.,EGI,20040312,0.037,5420241.037,0,1.097922849,3.37,91.08108108,0,0.08,0,-1.162162162,0,0,0,162.1621622,2.702702703,3.77,0,15.34,-14.24207715,85.78608108,0,5.295,0.7284,146493001,SOFTWARE & SERVICES,25.2466,7.4074,32,-0.0014,0.0452,0.0519,-35.0877,185.4199,0.0047,0.1139,0.037,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20040312,0.265,18897717.37,0,18.79432624,1.41,5.320754717,0,0.06,0,0.773584906,0,0,0,26.41509434,26.41509434,3.77,0,15.34,3.454326241,0.025754717,0,5.295,0.7284,71312141,CAPITAL GOODS,42.208,47.619,36,-0.0013,0.2708,0.273,-7.0175,-98.3987,0.0046,0.32,0.1,0,0,0,0
EMPIRE OIL & GAS,EGO,20040312,0.01,5465500.18,0,0,-1.7,0,0,0,0,0,0,0,0,80,70,3.77,0,15.34,0,0,0,5.295,0.7284,546550018,ENERGY,39.5096,0,13,-0.0002,0.0105,0.0109,-9.0909,-100,0.0006,0.0308,0.003,0,0,0,0
ECHO TECHNOLOGIES,EHO,20040312,0.043,7146894.206,0,0,-2.56,0,71.8,0.01,0,0.76744186,0,0,0,41.86046512,67.44186047,3.77,0,15.34,0,0,0,5.295,0.7284,166206842,SOFTWARE & SERVICES,45.4394,44.4445,17,-0.0001,0.0443,0.0442,-10.4167,-74.2816,0.0013,0.08,0.014,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20040312,0.12,23444709,0,0,-2.17,0,191.1,0.02,0,0.833333333,0,0,0,83.33333333,32.5,3.77,0,15.34,0,0,0,5.295,0.7284,195372575,PHARMACEUTICALS & BIOTECHNOLOGY,34.2839,13.3333,32,-0.0019,0.1263,0.135,-14.2857,1.0243,0.0064,0.215,0.08,0,0,0,0
ENVIRONMENTAL INFRA.,EIL,20040312,0.093,12857231.87,0,0,-10.24,0,30.1,0.04,0,0.569892473,0,0,0,115.0537634,46.23655914,3.77,0,15.34,0,0,0,5.295,0.7284,138249805,COMMERCIAL SERVICES & SUPPLIES,45.9974,8.6957,13,-0.0007,0.0938,0.0931,1.087,0,0.0028,0.24,0.051,0,0,0,0
EQUITY 1 RESOURCES,EIR,20040312,0.031,10441962.13,0,0,-0.73,0,0,0,0,0,0,0,0,58.06451613,54.83870968,3.77,0,15.34,0,0,0,5.295,0.7284,336837488,MATERIALS,69.1783,84,26,0.0008,0.0281,0.0263,24,1116.0386,0.0026,0.064,0.014,0,0,0,0
ELLENDALE RESOURCES,ELL,20040312,0.195,8572849.545,0,0,-1.87,0,0,0.18,0,0.076923077,0,0,0,28.20512821,70.76923077,3.77,0,15.34,0,0,0,5.295,0.7284,43963331,MATERIALS,56.6749,83.3333,23,0.0004,0.1914,0.1862,5.4054,-81.5891,0.0056,0.235,0.0572,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20040312,0.305,18677240.17,0,17.03910615,1.79,5.868852459,28.9,0.17,0,0.442622951,0,0,0,52.45901639,14.75409836,3.77,0,15.34,1.699106145,0.573852459,0,5.295,0.7284,61236853,HEALTH CARE EQUIPMENT & SERVICES,20.0643,0,41,-0.0028,0.3214,0.3345,-8.9552,328.8774,0.009,1.45,0.27,0,0,0,0
EMBELTON LTD,EMB,20040312,3.25,7013035.25,3.692307692,12.21804511,26.6,8.184615385,8.5,3.04,2.216666667,0.064615385,16.67955466,100,12,0,32.30769231,3.77,-0.077692308,15.34,-3.121954887,2.889615385,-1.602692308,5.295,0.7284,2157857,CAPITAL GOODS,99.9641,100,81,0.0089,3.1941,3.1088,2.2013,-100,0.0321,3.25,1.75,20040319,20040415,0.06,100
EMITCH LTD,EMI,20040312,0.14,24943794.96,0,51.85185185,0.27,1.928571429,1.5,0.05,0,0.642857143,0,0,0,14.28571429,82.14285714,3.77,0,15.34,36.51185185,-3.366428571,0,5.295,0.7284,178169964,MEDIA,54.0616,58.3333,31,0.0001,0.1415,0.1315,0,-75.6955,0.0025,0.15,0.026,0,0,0,0
ELECTROMETALS TECH.,EMM,20040312,0.063,6805436.967,0,0,-3.33,0,8.3,0.01,0,0.841269841,0,0,0,122.2222222,17.46031746,3.77,0,15.34,0,0,0,5.295,0.7284,108022809,CAPITAL GOODS,45.3289,37.0371,16,0.0002,0.0639,0.0655,5,-100,0.002,0.1666,0.052,0,0,0,0
EMPEROR MINES,EMP,20040312,0.85,95422625.2,0,0,-14.2,0,0.2,0.39,0,0.541176471,0,0,0,3.529411765,40,3.77,0,15.34,0,0,0,5.295,0.7284,112261912,MATERIALS,78.8234,94.6667,50,0.0326,0.7745,0.7197,39.3443,98.7202,0.1047,1.03,0.52,0,0,0,0
EASTLAND MEDICAL,EMS,20040312,0.325,39379964.65,0,0,-1.4,0,5.3,0.05,0,0.846153846,0,0,0,170.7692308,44.61538462,3.77,0,15.34,0,0,0,5.295,0.7284,121169122,HEALTH CARE EQUIPMENT & SERVICES,49.5667,58.7302,27,-0.0019,0.3181,0.3394,-1.5152,-90.0039,0.0191,0.72,0.057,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20040312,2.37,317627596.7,0,0,-76,0,73.9,2.16,0,0.088607595,0,0,0,22.3628692,32.91139241,3.77,0,15.34,0,0,0,5.295,0.7284,134020083,UTILITIES,56.4626,95.7746,25,0.0245,2.3249,2.3582,7.7273,-81.0115,0.0761,4.58,1.61,0,0,0,0
ENVESTRA LTD ORD LOAN,ENV,20040312,1.07,778381441.4,8.878504673,79.85074627,1.34,1.252336449,0,0,0.141052632,0,0,0,9.5,4.672897196,10.28037383,3.77,5.108504673,15.34,64.51074627,-4.042663551,3.583504673,5.295,0.7284,727459291,UTILITIES,54.7422,88.8889,18,0.0012,1.0682,1.0567,0,-62.8714,0.009,1.12,0.82,0,0,0,0
ELECTRO OPTIC SYS.,EOS,20040312,2.8,88598960.8,0,71.79487179,3.9,1.392857143,112.3,0.42,0,0.85,0,0,0,10.71428571,63.92857143,3.77,0,15.34,56.45487179,-3.902142857,0,5.295,0.7284,31642486,CAPITAL GOODS,56.0028,43.0555,24,0.0041,2.7765,2.6786,1.8182,207.1429,0.0449,2.95,0.95,0,0,0,0
ESSENTIAL PETROLEUM,EPR,20040312,0.16,16768070.4,0,0,-6.9,0,0,0,0,0,0,0,0,18.75,28.125,3.77,0,15.34,0,0,0,5.295,0.7284,104800440,ENERGY,52.4373,25,18,-0.0007,0.1572,0.1587,3.2258,-44.8,0.004,0.26,0.115,0,0,0,0
EPITAN LTD,EPT,20040312,0.74,82744803.48,0,0,-6.1,0,0,0.06,0,0.918918919,0,0,0,39.18918919,84.45945946,3.77,0,15.34,0,0,0,5.295,0.7284,111817302,PHARMACEUTICALS & BIOTECHNOLOGY,62.0081,52.9412,24,0.0005,0.7074,0.7046,4.2254,163.0522,0.0155,0.94,0.1,0,0,0,0
EQUIGOLD NL,EQI,20040312,1.54,228734598.4,3.896103896,13.13993174,11.72,7.61038961,23,0,1.953333333,0,0,100,6,10.38961039,45.45454545,3.77,0.126103896,15.34,-2.200068259,2.31538961,-1.398896104,5.295,0.7284,148528960,MATERIALS,41.972,42.8571,19,-0.0056,1.5836,1.5676,-3.1447,-79.6126,0.0329,1.7,0.75,20040312,20040325,0.03,100
EQUATORIAL MINING,EQM,20040312,4.1,207659391.2,0,120.5882353,3.4,0.829268293,0,1.11,0,0.729268293,0,0,0,13.41463415,80.24390244,3.77,0,15.34,105.2482353,-4.465731707,0,5.295,0.7284,50648632,MATERIALS,33.7373,0,25,-0.0127,4.2356,4.1866,-3.5294,0,0.0866,4.65,0.72,0,0,0,0
EQUINOX RESOURCES,EQR,20040312,0.41,88273323.9,0,0,-0.99,0,229.1,0,0,0,0,0,0,21.95121951,86.82926829,3.77,0,15.34,0,0,0,5.295,0.7284,215300790,MATERIALS,41.0073,22.2222,42,-0.0023,0.4423,0.4212,-2.381,-1.0276,0.0272,0.5,0.054,0,0,0,0
EQUITY TRUSTEES,EQT,20040312,8.5,52692579.5,1.176470588,68.10897436,12.48,1.468235294,0,0.02,1.248,0.997647059,126.6447059,100,10,0,44.70588235,3.77,-2.593529412,15.34,52.76897436,-3.826764706,-4.118529412,5.295,0.7284,6199127,DIVERSIFIED FINANCIALS,92.2322,100,59,0.1187,7.9263,7.4133,17.2414,0,0.3725,8.5,4.55,20040322,19000100,0.1,100
EQITX LTD,EQX,20040312,0.32,10740534.4,0,0,-30,0,0,0.13,0,0.59375,0,0,0,68.75,65.625,3.77,0,15.34,0,0,0,5.295,0.7284,33564170,PHARMACEUTICALS & BIOTECHNOLOGY,25.6334,4.2553,22,-0.0072,0.3726,0.3872,-25.5814,-54.9878,0.0265,0.51,0.11,0,0,0,0
ENERGY RESOURCES,ERA,20040312,3.52,502886369.9,3.125,33.84615385,10.4,2.954545455,0,0,0.945454545,0,0,100,11,13.63636364,36.64772727,3.77,-0.645,15.34,18.50615385,-2.340454545,-2.17,5.295,0.7284,142865446,MATERIALS,60.555,68.8889,28,0.029,3.4505,3.4047,3.8348,468.75,0.0954,3.75,1.51,0,0,0,0
ERG LTD,ERG,20040312,0.85,227335985,0,0,-72.1,0,0,0.23,0,0.729411765,0,0,0,81.17647059,14.11764706,3.77,0,15.34,0,0,0,5.295,0.7284,267454100,TECHNOLOGY HARDWARE & EQUIPMENT,28.7691,21.25,48,-0.0023,0.8886,1.0015,-15.8416,-55.7232,0.0283,3.7,0.74,0,0,0,0
EROMANGA HYDROCARBON,ERH,20040312,0.09,1217888.55,0,0,-0.11,0,0,0,0,0,0,0,0,11.11111111,55.55555556,3.77,0,15.34,0,0,0,5.295,0.7284,13532095,ENERGY,28.4802,0,91,-0.0005,0.0977,0.0915,-10,0,0.003,0.145,0.04,0,0,0,0
EASTERN STAR GAS,ESG,20040312,0.12,21178300.08,0,0,-2.96,0,0,0,0,0,0,0,0,20.83333333,31.66666667,3.77,0,15.34,0,0,0,5.295,0.7284,176485834,ENERGY,42.513,33.3333,15,-0.0004,0.1224,0.1239,0,0.7194,0.0024,0.165,0.082,0,0,0,0
ENVIRONMENTAL SOLUT.,ESI,20040312,0.16,12331601.92,0,0,-4.54,0,0.3,0.08,0,0.5,0,0,0,106.25,12.5,3.77,0,15.34,0,0,0,5.295,0.7284,77072512,COMMERCIAL SERVICES & SUPPLIES,37.538,5.5556,28,-0.0019,0.1667,0.1873,-11.1111,-87.5452,0.0068,0.52,0.15,0,0,0,0
EARTH SANCTUARIES,ESL,20040312,0.135,4010757.255,0,0,-5.49,0,1,0.31,0,-1.296296296,0,0,0,77.77777778,14.81481481,3.77,0,15.34,0,0,0,5.295,0.7284,29709313,HOTELS RESTAURANTS & LEISURE,45.014,25,25,0.0005,0.1379,0.1466,3.8462,-68.5714,0.0059,0.36,0.115,0,0,0,0
ESERVGLOBAL LTD,ESV,20040312,0.22,23175738.74,0,0,-12.8,0,0.1,0.14,0,0.363636364,0,0,0,20.45454545,65.90909091,3.77,0,15.34,0,0,0,5.295,0.7284,105344267,SOFTWARE & SERVICES,36.7956,0,43,-0.0018,0.228,0.227,-4.3478,-77.6386,0.0074,0.28,0.075,0,0,0,0
ENTERTAINMENT MEDIA,ETC,20040312,0.014,6510167.762,0,0,-1.84,0,14.5,0,0,0,0,0,0,357.1428571,57.14285714,3.77,0,15.34,0,0,0,5.295,0.7284,465011983,TELECOMMUNICATION SERVICES,56.7295,47.3684,30,-0.0003,0.0139,0.0119,0,-84.8662,0.0014,0.083,0.007,0,0,0,0
ETICK LTD,ETK,20040312,0.03,2195517.99,0,0,-19,0,0,0.09,0,-2,0,0,0,0,16.66666667,3.77,0,15.34,0,0,0,5.295,0.7284,73183933,SOFTWARE & SERVICES,0,0,75,-0.0052,0.1077,0.1189,-76,0,0.0285,0.15,0.03,0,0,0,0
ETRADE AUSTRALIA,ETR,20040312,1.2,117060510,0,21.66064982,5.54,4.616666667,0,0.2,0,0.833333333,0,0,0,18.33333333,72.91666667,3.77,0,15.34,6.320649819,-0.678333333,0,5.295,0.7284,97550425,DIVERSIFIED FINANCIALS,35.6415,15,16,-0.0054,1.2627,1.2429,-10.4478,65.4676,0.0305,1.37,0.28,0,0,0,0
ELECTRONIC TRANS.  NZ,ETT,20040312,0.053,31813460.62,0,0,-2.71,0,5.1,0.01,0,0.811320755,0,0,0,126.4150943,30.18867925,3.77,0,15.34,0,0,0,5.295,0.7284,600253974,TECHNOLOGY HARDWARE & EQUIPMENT,34.1794,17.1429,43,-0.0009,0.0557,0.0621,-3.6364,-84.8255,0.003,0.11,0.027,0,0,0,0
EVANS & TATE LTD,ETW,20040312,1.14,102572129.3,3.50877193,14.80519481,7.7,6.754385965,156.6,0.09,1.925,0.921052632,51.37426901,100,4,22.80701754,32.80701754,3.77,-0.26122807,15.34,-0.534805195,1.459385965,-1.78622807,5.295,0.7284,89975552,FOOD BEVERAGE & TOBACCO,66.6649,94.1176,15,0.0055,1.1095,1.1013,6.542,-57.4101,0.018,1.5709,0.7757,20040326,20040415,0.02,100
EUROGOLD LTD,EUG,20040312,0.16,20186433.28,0,0,-0.57,0,0,0,0,0,0,0,0,25,75,3.77,0,15.34,0,0,0,5.295,0.7284,126165208,MATERIALS,52.3292,63.6363,19,0.0012,0.1589,0.1537,3.2258,-65.9699,0.005,0.2,0.04,0,0,0,0
EURAUST LTD,EUR,20040312,0.155,1790549.615,0,0,-18.85,0,1.1,0.11,0,0.290322581,0,0,0,125.8064516,37.41935484,3.77,0,15.34,0,0,0,5.295,0.7284,11551933,HOTELS RESTAURANTS & LEISURE,41.6766,0,13,0.0001,0.1574,0.1627,-3.125,0,0.0045,0.6806,0.0078,0,0,0,0
ENVIROMISSION LTD,EVM,20040312,0.225,12482240.63,0,0,-4.4,0,28.1,-0.01,0,0,0,0,0,24.44444444,55.55555556,3.77,0,15.34,0,0,0,5.295,0.7284,55476625,UTILITIES,54.3965,63.6364,18,-0.0008,0.2188,0.2093,7.1429,-97.6364,0.0088,0.345,0.11,0,0,0,0
ENERGY WORLD CORPOR.,EWC,20040312,0.021,17537214.91,0,5,0.42,20,69.3,0.07,0,-2.333333333,0,0,0,66.66666667,19.04761905,3.77,0,15.34,-10.34,14.705,0,5.295,0.7284,835105472,UTILITIES,37.7784,42.8571,28,-0.0001,0.0215,0.0226,-8.6957,-50.4084,0.0006,0.065,0.018,0,0,0,0
ENTERTAINMENT WORLD,EWL,20040312,0.07,7292425.14,0,0,-3.95,0,208.5,0,0,0,0,0,0,71.42857143,57.14285714,3.77,0,15.34,0,0,0,5.295,0.7284,104177502,COMMERCIAL SERVICES & SUPPLIES,16.2801,0,26,-0.0015,0.0736,0.0802,-17.6471,0,0.0049,0.17,0.03,0,0,0,0
ERAWAN COMPANY      (NC),EWN,20040312,0.08,2595926.4,0,20.51282051,0.39,4.875,65.8,0.42,0,-4.25,0,0,0,50,75,3.77,0,15.34,5.172820513,-0.42,0,5.295,0.7284,32449080,CAPITAL GOODS,84.7376,0,75,0,0.08,0.0795,0,0,0,0.15,0.02,0,0,0,0
EXCO RESOURCES NL,EXS,20040312,0.28,25392741.36,0,0,-1.87,0,0,0,0,0,0,0,0,14.28571429,89.28571429,3.77,0,15.34,0,0,0,5.295,0.7284,90688362,MATERIALS,48.5506,22.2222,58,-0.0009,0.2876,0.2729,0,-37.7078,0.011,0.315,0.0298,0,0,0,0
EXTRACT RESOURCES,EXT,20040312,0.021,6697489.722,0,0,-124.8,0,0,0,0,0,0,0,0,52.38095238,42.85714286,3.77,0,15.34,0,0,0,5.295,0.7284,318928082,MATERIALS,47.3093,46.1538,13,-0.0001,0.0209,0.0217,-4.5455,1203.7634,0.001,0.3293,0.012,0,0,0,0
EZENET LTD,EZE,20040312,0.32,17543897.92,0,0,-5.3,0,0,0.03,0,0.90625,0,0,0,10.9375,83.75,3.77,0,15.34,0,0,0,5.295,0.7284,54824681,SOFTWARE & SERVICES,54.5001,75.5556,34,0.0045,0.3219,0.2995,16.3636,172.9238,0.0201,0.355,0.0368,0,0,0,0
EUROZ LTD,EZL,20040312,0.92,27454491.88,5.97826087,6.974981046,13.19,14.33695652,0,0,2.398181818,0,0,100,5.5,25,45.65217391,3.77,2.20826087,15.34,-8.365018954,9.041956522,0.68326087,5.295,0.7284,29841839,DIVERSIFIED FINANCIALS,42.9953,51.8519,20,-0.001,0.9437,0.9347,-3.1579,-92.2481,0.0179,1.12,0.5,0,0,0,0
EASYCALL INTERNAT.,EZY,20040312,0.105,26238998.84,0,0,-0.29,0,40.5,0.07,0,0.333333333,0,0,0,33.33333333,54.28571429,3.77,0,15.34,0,0,0,5.295,0.7284,249895227,TELECOMMUNICATION SERVICES,87.6504,100,42,0.0029,0.0961,0.089,23.5294,-100,0.009,0.145,0.042,0,0,0,0
FANTASTIC HOLDINGS,FAN,20040312,4.13,319799405.1,2.142857143,23.16320808,17.83,4.317191283,2.2,0.34,2.014689266,0.917675545,32.87181313,100,8.85,1.937046005,55.98062954,3.77,-1.627142857,15.34,7.823208076,-0.977808717,-3.152142857,5.295,0.7284,77433270,RETAILING,61.4211,13.7931,33,-0.0012,4.1299,3.9941,-0.2415,30.5263,0.0148,4.2,1.2092,20040329,20040414,0.0485,100
FIRST AUSTRALIAN,FAR,20040312,0.089,15080730.05,0,0,-1.42,0,6.6,0,0,0,0,0,0,12.35955056,71.91011236,3.77,0,15.34,0,0,0,5.295,0.7284,169446405,ENERGY,60.5827,54.9296,33,0.0011,0.087,0.0807,8.5366,-66.9006,0.0046,0.094,0.025,0,0,0,0
FLETCHER BUILDING,FBU,20040312,3.7,1601819314,5.894594595,9.310518369,39.74,10.74054054,81,1.28,1.822099954,0.654054054,30.64294764,0,21.81,5.405405405,22.7027027,3.77,2.124594595,15.34,-6.029481631,5.445540541,0.599594595,5.295,0.7284,432924139,MATERIALS,56.7302,72.3405,41,0.0075,3.697,3.6481,1.0929,23927.5859,0.0288,3.89,2.1,20040315,20040407,0.1067,0
FUTURIS CORPORATION,FCL,20040312,1.68,1103046991,4.761904762,15.70093458,10.7,6.369047619,69.9,0.86,1.3375,0.488095238,14.27048726,75,8,9.523809524,21.42857143,3.77,0.991904762,15.34,0.360934579,1.074047619,-0.533095238,5.295,0.7284,656575590,FOOD BEVERAGE & TOBACCO,58.5749,41.6667,27,-0.0017,1.6666,1.6242,-1.1765,-61.1202,0.0204,1.84,1.05,20040316,20040405,0.04,75
FALCON MINERALS LTD,FCN,20040312,0.13,16141017.49,0,0,-0.88,0,0,0,0,0,0,0,0,105.3846154,76.92307692,3.77,0,15.34,0,0,0,5.295,0.7284,124161673,MATERIALS,38.9657,10.7143,26,-0.0026,0.1396,0.1417,-7.1429,80.7351,0.0105,0.247,0.0296,0,0,0,0
FARSANDS CORPORATION,FCO,20040312,0.22,7572400,0,44,0.5,2.272727273,0,0.07,0,0.681818182,0,0,0,13.63636364,9.090909091,3.77,0,15.34,28.66,-3.022272727,0,5.295,0.7284,34420000,COMMERCIAL SERVICES & SUPPLIES,49.5259,61.5384,53,0,0.2173,0.2225,0,292.3077,0.0065,0.25,0.2,0,0,0,0
FLINDERS DIAMONDS,FDL,20040312,0.035,4474783.46,0,0,-1.57,0,0,0,0,0,0,0,0,145.7142857,37.14285714,3.77,0,15.34,0,0,0,5.295,0.7284,127850956,MATERIALS,34.0155,16.6667,16,-0.0002,0.0363,0.0379,0,-96,0.0008,0.0815,0.0217,0,0,0,0
FOREST ENTERPRISES,FEA,20040312,0.385,88440728.92,0,101.3157895,0.38,0.987012987,20.2,0.38,0,0.012987013,0,0,0,3.896103896,72.72727273,3.77,0,15.34,85.97578947,-4.307987013,0,5.295,0.7284,229716179,MATERIALS,72.3197,84.2105,70,0.0066,0.3671,0.3331,10,162.9895,0.0211,0.4,0.09,0,0,0,0
F.F.I. HOLDINGS,FFI,20040312,1.85,11059682.95,4.72972973,12.33333333,15,8.108108108,0,1.29,1.714285714,0.302702703,17.68279908,100,8.75,0,24.32432432,3.77,0.95972973,15.34,-3.006666667,2.813108108,-0.56527027,5.295,0.7284,5978207,FOOD BEVERAGE & TOBACCO,99.6516,0,96,0,1.8498,1.8424,0,0,0,1.85,1.11,0,0,0,0
FOSTER'S GROUP,FGL,20040312,4.4,8841793862,4.375,10.47619048,42,9.545454545,214.4,1.21,2.181818182,0.725,32.72210744,100,19.25,4.772727273,6.136363636,3.77,0.605,15.34,-4.863809524,4.250454545,-0.92,5.295,0.7284,2009498605,FOOD BEVERAGE & TOBACCO,55.7002,77.4195,19,0.0033,4.3817,4.3708,0.6865,-73.995,0.0277,4.95,4.16,20040302,20040402,0.0875,100
FKP LTD,FKP,20040312,2.86,329086623.6,4.72027972,10.38866691,27.53,9.625874126,29.1,1.6,2.039259259,0.440559441,23.11490385,100,13.5,4.895104895,47.55244755,3.77,0.95027972,15.34,-4.951333091,4.330874126,-0.57472028,5.295,0.7284,115065253,REAL ESTATE,53.9726,84.5238,24,0.0099,2.8625,2.7903,-2.0548,-20.8841,0.0655,3,1.06,20040402,20040416,0.07,100
FREIGHT LINKS,FLE,20040312,0.24,4968086.16,0,5.925925926,4.05,16.875,104.8,0.26,0,-0.083333333,0,0,0,22.91666667,58.33333333,3.77,0,15.34,-9.414074074,11.58,0,5.295,0.7284,20700359,REAL ESTATE,33.8727,0,42,-0.0037,0.2504,0.25,-4,0,0.0152,0.285,0.1,0,0,0,0
FOLKESTONE LTD,FLK,20