NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE-NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,Close,RSI10,STOCH10,ADX10,LINREGSL,MOV10,MOV30,ROCPR10,ROCV,STD10,HIGHEST,LOWEST,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING
ABSOLUTE RETURN FUND UNIT,AAB,20040123,0.94,38424943.06,20.92,0,0,0,0,0.93,0,0.01,0,0,19.67,12.76,9.57,3.9,17.02,16.25,0,0,15.37,5.55,0.77,40877599,0,0.94,46.7404,66.6667,37,0.0015,0.9495,0.9245,0,489.2562,0.0162,1.04,0.85,0,0,0,0
AUSTRALIAN AGRICULT.,AAC,20040123,1.22,244011458.2,3.27,12.7,9.6,7.86,39.1,1.54,2.4,-0.26,14.78,100,4,12.29,30.32,3.9,-0.62,16.25,-3.54,2.31,-2.27,5.55,0.77,200009392,FOOD BEVERAGE & TOBACCO,1.22,45.5114,30.7692,28,-0.0007,1.2429,1.156,6.087,296.7946,0.0611,1.35,0.66,0,0,0,0
ALCOA INC. CDI,AAI,20040123,52.7,45639192973,0,0,0,0,0,0,0,0,0,0,0,25.23,13.51,3.9,0,16.25,0,0,0,5.55,0.77,866018842,MATERIALS,52.7,40.8807,73.4848,58,-0.1461,54.1498,57.6628,5.4,6000,1.5935,70,45.58,0,0,0,0
A1 MINERALS LTD,AAM,20040123,0.34,7296400,0,0,0,0,0,0,0,0,0,0,0,5.88,32.35,3.9,0,16.25,0,0,0,5.55,0.77,21460000,MATERIALS,0.34,74.7812,71.4286,56,0.0063,0.3268,0,0,0,0,0,0,0,0,0,0
ANGLO AUSTRALIAN,AAR,20040123,0.03,8025580.7,0,0,-0.27,0,3.8,0,0,0,0,0,0,41.93,32.25,3.9,0,16.25,0,0,0,5.55,0.77,258889700,MATERIALS,0.031,38.2207,10,28,-0.0005,0.0327,0.031,-6.0606,-32.5445,0.0025,0.17,0.013,0,0,0,0
AUTRON CORPORATION,AAT,20040123,0.3,208449867,1.66,15,2,6.66,1390.1,0.05,4,0.83,38.33,0,0.5,28.33,50,3.9,-2.23,16.25,-1.25,1.11,-3.88,5.55,0.77,694832890,TECHNOLOGY HARDWARE & EQUIPMENT,0.3,43.9335,41.1765,16,-0.0007,0.3068,0.2793,-1.6393,-81.7217,0.0091,0.601,0.018,0,0,0,0
ADCORP AUSTRALIA,AAU,20040123,1.15,69659730.85,5.21,13.83,8.31,7.22,0,0.08,1.38,0.93,41.31,100,6,6.08,30.43,3.9,1.31,16.25,-2.41,1.67,-0.33,5.55,0.77,60573679,MEDIA,1.15,66.5198,60,28,0.0039,1.124,1.0544,-0.8621,103.8356,0.0485,2,0.7,20040311,20040326,0.03,100
ABB GRAIN LTD  B,ABB,20040123,5.56,267553321.6,3.68,17.21,32.3,5.8,35.3,2.64,1.57,0.52,13.96,100,20.5,4.31,43.34,3.9,-0.21,16.25,0.96,0.25,-1.86,5.55,0.77,48121101,FOOD & STAPLES RETAILING,5.56,69.581,68.75,61,0.0413,5.4368,4.2917,36.9458,263.2258,0.564,5.66,2.45,0,0,0,0
ADELAIDE BRIGHTON,ABC,20040123,1.55,839884560.9,3.54,15.81,9.8,6.32,53.5,0.72,1.78,0.53,15.84,60,5.5,0,38.7,3.9,-0.35,16.25,-0.43,0.76,-2,5.55,0.77,541861007,MATERIALS,1.55,70.4119,50,42,0.0012,1.5319,1.3512,29.1667,412.3805,0.1578,1.8794,0.3502,0,0,0,0
ABIGROUP LTD,ABG,20040123,3.9,185899521.6,2.05,28.88,13.5,3.46,56,2.58,1.68,0.33,7.64,100,8,5.12,48.97,3.9,-1.84,16.25,12.63,-2.09,-3.5,5.55,0.77,47666544,CAPITAL GOODS,3.9,53.6897,96.1905,44,-0.0034,3.8793,3.5392,-2.7431,524.0475,0.0399,4.62,0.34,0,0,0,0
AMBRI LTD,ABI,20040123,0.27,45900576.97,0,0,-75.3,0,0,0,0,0,0,0,0,241.81,34.54,3.9,0,16.25,0,0,0,5.55,0.77,166911189,PHARMACEUTICALS & BIOTECHNOLOGY,0.275,56.3118,41.1765,32,-0.001,0.2724,0.3068,0,-79.7899,0.0108,3.6842,0.21,0,0,0,0
ASSET BACKED,ABK,20040123,0.2,10174820.4,0,0,-1.37,0,0,0.18,0,0.1,0,0,0,32.5,50,3.9,0,16.25,0,0,0,5.55,0.77,50874102,DIVERSIFIED FINANCIALS,0.2,54.5283,50.0001,15,-0.0004,0.1986,0.1849,0,-62.118,0.0071,1.05,0.05,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20040123,1.15,310982483.7,9.27,8.27,13.9,12.08,0,0.95,1.3,0.17,24.76,0,10.67,8.69,4.34,3.9,5.37,16.25,-7.97,6.53,3.72,5.55,0.77,270419551,REAL ESTATE,1.15,51.4917,15.7894,24,-0.0027,1.1482,1.1594,2.6786,140.0129,0.015,1.22,1.08,0,0,0,0
A.B.C. LEARNING,ABS,20040123,3.67,421147473.6,1.9,26.21,14,3.81,0,0.88,2,0.76,13.67,100,7,3.54,40.05,3.9,-1.99,16.25,9.96,-1.74,-3.64,5.55,0.77,114754080,COMMERCIAL SERVICES & SUPPLIES,3.67,65.8062,95.5056,30,0.0184,3.6086,3.3618,6.686,8.0179,0.1168,3.75,0.3735,20040316,20040402,0.045,100
ABELLE LTD,ABX,20040123,1.73,356748374.1,0,0,-5.56,0,0,0,0,0,0,0,0,17.34,64.73,3.9,0,16.25,0,0,0,5.55,0.77,206212933,MATERIALS,1.73,52.4025,74,21,0.01,1.7078,1.5548,-6.4865,11.7806,0.1125,1.9,0.37,0,0,0,0
ACUMEN CAPITAL PROP. UNIT,ACF,20040123,1.02,66085270.62,4.47,31.67,3.22,3.15,0,0,0.7,0,0,0,4.56,3.92,2.94,3.9,0.57,16.25,15.42,-2.39,-1.08,5.55,0.77,64789481,REAL ESTATE,1.02,37.3631,11.1111,26,-0.001,1.0295,0,0,0,0,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20040123,0.59,53800980.77,0,0,0,0,0,0,0,0,0,0,0,27.11,5.08,3.9,0,16.25,0,0,0,5.55,0.77,91188103,PHARMACEUTICALS & BIOTECHNOLOGY,0.59,42.6139,8,25,-0.005,0.6146,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN CANCER,ACU,20040123,0.2,19152008.76,0,0,-4.74,0,0,0.02,0,0.9,0,0,0,29.26,53.65,3.9,0,16.25,0,0,0,5.55,0.77,93424433,PHARMACEUTICALS & BIOTECHNOLOGY,0.205,52.3222,55.5556,18,-0.0002,0.2035,0.1875,-8.8889,-58.0373,0.006,0.4388,0.0936,0,0,0,0
ACMA ENGINEERING,ACX,20040123,0.05,3221106.69,0,53,0.1,1.88,0,-0.12,0,0,0,0,0,126.41,5.66,3.9,0,16.25,36.75,-3.66,0,5.55,0.77,60775598,CAPITAL GOODS,0.053,15.9631,0,59,0,0.0538,0.0693,-24.2857,-100,0.0078,0.45,0.05,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20040123,0.86,56625213.06,0,0,-6.8,0,1.1,0.3,0,0.65,0,0,0,18.6,34.88,3.9,0,16.25,0,0,0,5.55,0.77,65843271,SOFTWARE & SERVICES,0.86,62.6788,52.381,45,0.0012,0.8477,0.7948,19.4444,-11.9682,0.0606,3.8,0.54,0,0,0,0
ADELAIDE BANK,ADB,20040123,8.43,791697970.5,4.38,16.58,50.82,6.02,2311.2,3.37,1.37,0.6,14.51,100,37,5.57,19.92,3.9,0.48,16.25,0.33,0.47,-1.16,5.55,0.77,93914350,BANKS,8.43,79.0696,86.4407,23,0.0288,8.1846,8.0235,10.9211,49.724,0.2885,8.9,2.66,20040310,20040331,0.19,100
ADTRANS GROUP,ADG,20040123,3.8,86926713.8,5.39,11.72,32.4,8.52,260.6,1.45,1.58,0.61,22.12,100,20.5,5.26,27.89,3.9,1.49,16.25,-4.52,2.97,-0.16,5.55,0.77,22875451,RETAILING,3.8,65.1678,84.8485,18,0.0042,3.7711,3.6038,3.2609,36.3977,0.0448,3.85,0.9062,20040323,20040414,0.08,100
AURIDIAM LTD,ADM,20040123,0.04,2659188.49,0,0,-5.3,0,14.2,0.03,0,0.26,0,0,0,43.9,39.02,3.9,0,16.25,0,0,0,5.55,0.77,64858256,MATERIALS,0.041,24.0574,4.7619,34,-0.001,0.043,0.0443,-16.3265,-88.702,0.0033,1.634,0.025,0,0,0,0
ADELAIDE RESOURCES,ADN,20040123,0.21,12039501.6,0,0,-0.98,0,0,0,0,0,0,0,0,23.8,52.38,3.9,0,16.25,0,0,0,5.55,0.77,57330960,MATERIALS,0.21,52.6452,54.5454,27,0.0021,0.2076,0.196,-6.6667,366.4846,0.0087,0.53,0.048,0,0,0,0
ADV GROUP LTD,ADS,20040123,0.16,7752076.64,0,0,-1.2,0,0,-0.1,0,0,0,0,0,3.12,98.12,3.9,0,16.25,0,0,0,5.55,0.77,48450479,MEDIA,0.16,75.2078,87.5,45,0.0047,0.1451,0.1043,23.0769,-28.3191,0.0131,1.1998,0.003,0,0,0,0
ADVENT LTD,ADT,20040123,1.3,27762150,0,0,-22.74,0,46.8,1.64,0,-0.26,0,0,0,3.84,36.92,3.9,0,16.25,0,0,0,5.55,0.77,21355500,COMMERCIAL SERVICES & SUPPLIES,1.3,65.3349,66.6666,38,0.0148,1.276,1.0887,22.6415,-64.3836,0.093,1.8205,0.688,0,0,0,0
ADAMUS RESOURCES,ADU,20040123,1.35,72751332.6,0,0,-1.97,0,0,0,0,0,0,0,0,17.77,86.66,3.9,0,16.25,0,0,0,5.55,0.77,53889876,MATERIALS,1.35,50.489,27.957,25,-0.0144,1.3651,0.8859,75.3247,-47.3702,0.1593,1.55,0.105,0,0,0,0
AUSTRALIAN DEV. CAP. UNIT,ADV,20040123,0.11,8465985.11,0,0,-0.35,0,0,0.01,0,0.9,0,0,0,-20.9,75.45,3.9,0,16.25,0,0,0,5.55,0.77,76963501,DIVERSIFIED FINANCIALS,0.073,64.1003,0,23,0,0.0729,0.0623,9.4927,-100,0.0045,0.0833,0.0207,0,0,0,0
AUDAX RESOURCES,ADX,20040123,0.17,11856933.02,0,0,-0.92,0,0,0,0,0,0,0,0,357.14,20,3.9,0,16.25,0,0,0,5.55,0.77,67753903,MATERIALS,0.175,41.4259,71.4286,49,0,0.1737,0.2731,-35.1852,-6.4236,0.0271,0.72,0.1074,0,0,0,0
ADSTEAM MARINE,ADZ,20040123,1.8,473714393.4,0,0,-27.5,0,1042.7,-0.19,0,0,0,0,0,5.55,42.77,3.9,0,16.25,0,0,0,5.55,0.77,263174663,TRANSPORTATION,1.8,68.9609,91.6666,27,0.0061,1.7647,1.6363,5.8823,5.0915,0.0579,3.0824,1.06,20040305,20040407,0.021,100
AMMTEC LTD,AEC,20040123,1.72,33471958.52,5.23,16.18,10.63,6.18,11.8,0.26,1.18,0.84,17.68,100,9,7.55,49.41,3.9,1.33,16.25,-0.06,0.62,-0.32,5.55,0.77,19460441,MATERIALS,1.72,52.0739,35.0877,32,-0.0008,1.738,1.4985,13.1579,41.9872,0.1389,1.8,0.32,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20040123,12.5,10862062.5,1.76,53.64,23.3,1.86,0,5,1.05,0.6,3.88,100,22,8,12,3.9,-2.14,16.25,37.39,-3.69,-3.79,5.55,0.77,868965,0,12.5,68.0154,33.3333,50,0.0273,12.1594,12.2527,-3.8462,-83.3333,0.4627,13.5,10.01,20040301,20040312,0.1,100
AERIS TECHNOLOGIES,AEI,20040123,0.92,19098744.6,0,0,-2,0,0,0.03,0,0.96,0,0,0,16.3,79.34,3.9,0,16.25,0,0,0,5.55,0.77,20759505,CAPITAL GOODS,0.92,48.8908,14.2857,13,-0.0029,0.9223,0.6698,15,-57.614,0.0773,0.99,0.0782,0,0,0,0
AUSTRALIAN ENERGY,AEN,20040123,0.99,44267858.91,1.01,0,-1.39,0,0,0.01,0,0.98,0,0,1,0,78.78,3.9,-2.88,16.25,0,0,-4.54,5.55,0.77,44715009,UTILITIES,0.99,97.0125,91.6667,52,0.0213,0.8471,0.6789,33.7838,818.9427,0.0692,0.99,0.13,20040402,20040430,0.01,0
AUSTEREO GROUP LTD.,AEO,20040123,1.39,584443829.9,5.17,16.12,8.62,6.2,0,1.92,1.19,-0.38,12.12,100,7.2,15.1,14.38,3.9,1.27,16.25,-0.12,0.64,-0.37,5.55,0.77,420463187,MEDIA,1.39,57.7092,73.3333,14,0.0004,1.3709,1.4108,0.7246,-43.2588,0.022,2.337,1.26,20040309,20040331,0.034,100
ADVANCED ENERGY,AES,20040123,0.18,10146503.88,0,62.06,0.29,1.61,30.5,0.07,0,0.61,0,0,0,30.55,22.22,3.9,0,16.25,45.81,-3.94,0,5.55,0.77,56369466,UTILITIES,0.18,55.0003,44.4445,24,0.0005,0.1752,0.1852,0,93.6111,0.0067,0.46,0.145,0,0,0,0
AUSMELT LTD,AET,20040123,0.8,31615059.2,2.08,0,-0.4,0,0,0,0,0,0,0,1.67,31.25,23.75,3.9,-1.81,16.25,0,0,-3.46,5.55,0.77,39518824,CAPITAL GOODS,0.8,43.7399,28.5714,32,-0.0051,0.8106,0.801,1.2658,-73.2143,0.0863,2.3126,0.05,0,0,0,0
ACCLAIM EXPLORATION,AEX,20040123,0.09,38190012.2,0,0,-0.18,0,0.4,0,0,0,0,0,0,11.11,82.82,3.9,0,16.25,0,0,0,5.55,0.77,385757699,MATERIALS,0.099,65.0969,53.3333,32,0.0001,0.0942,0.0655,57.1429,87.639,0.0101,0.2,0.0079,0,0,0,0
ALLIANCE FINANCE,AFC,20040123,0.39,14703000,6.41,11.01,3.54,9.07,103.9,0.29,1.41,0.25,19.07,100,2.5,35.89,20.51,3.9,2.51,16.25,-5.23,3.52,0.85,5.55,0.77,37700000,DIVERSIFIED FINANCIALS,0.39,70.2712,90.9091,50,0.0016,0.3802,0.3801,5.4054,9.901,0.0141,0.55,0.315,20040325,20040421,0.015,100
AUSTRALIAN FOOD&FIB,AFF,20040123,0.28,43139551.56,0,0,-0.64,0,25.5,0.54,0,-0.92,0,0,0,17.85,10,3.9,0,16.25,0,0,0,5.55,0.77,154069827,FOOD BEVERAGE & TOBACCO,0.28,41.0249,72.2222,30,0.0047,0.3023,0.2905,-6.6667,891.8981,0.01,0.3209,0.2035,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,20040123,3.33,2658192510,3.67,25.22,13.2,3.96,0,3.28,1.07,0.01,7.93,100,12.25,8.61,14.92,3.9,-0.22,16.25,8.97,-1.59,-1.87,5.55,0.77,798256009,DIVERSIFIED FINANCIALS,3.33,59.4981,68.1818,13,0.0023,3.3162,3.3067,0.9091,9.3968,0.0221,3.5679,1.8649,0,0,0,0
AUSTRALIAN PURE,AFL,20040123,0.9,20452003.2,0,15.05,5.98,6.64,32.3,0.52,0,0.42,0,0,0,16.66,83.11,3.9,0,16.25,-1.19,1.08,0,5.55,0.77,22724448,FOOD BEVERAGE & TOBACCO,0.9,71.5857,74.0741,22,0.0118,0.825,0.6605,25,0,0.1155,0.97,0.1191,0,0,0,0
AFMINEX LTD,AFM,20040123,0.02,9526626.05,0,0,-0.44,0,0,0,0,0,0,0,0,56.52,8.69,3.9,0,16.25,0,0,0,5.55,0.77,414201133,MATERIALS,0.023,46.9291,13.3333,21,-0.0004,0.0233,0.025,-8,80.0645,0.0011,0.7266,0.012,0,0,0,0
AFT CORPORATION,AFT,20040123,0.07,31558013.42,0,1.78,4.03,55.97,65.2,-0.02,0,0,0,0,0,34.72,69.44,3.9,0,16.25,-14.46,50.41,0,5.55,0.77,438305742,HEALTH CARE EQUIPMENT & SERVICES,0.072,55.4257,50,47,0.0005,0.0714,0.0558,16.129,441.7677,0.0062,3.2063,0.015,0,0,0,0
AGINCOURT RESOURCES,AGC,20040123,1.25,55142947.5,0,0,-0.05,0,0.4,0,0,0,0,0,0,4,29.6,3.9,0,16.25,0,0,0,5.55,0.77,44114358,MATERIALS,1.25,67.8947,48.8889,33,-0.0028,1.2176,0.719,62.3377,0,0.1967,1.3,0.1152,0,0,0,0
ANGLOGOLD LTD. CDI  5:1,AGG,20040123,10.97,802059373.3,3.99,24.99,43.89,4,86.6,0,1,0,0,0,43.86,25.79,21.87,3.9,0.09,16.25,8.74,-1.55,-1.55,5.55,0.77,73113890,MATERIALS,10.97,31.6985,24.5283,30,-0.0945,11.3228,11.3573,-8.9627,-72.9933,0.721,13.05,4.8996,0,0,0,0
AINSWORTH GAME TECH.,AGI,20040123,0.55,81323207.35,0,0,-12.89,0,30.3,0.21,0,0.61,0,0,0,24.36,37.81,3.9,0,16.25,0,0,0,5.55,0.77,147860377,HOTELS RESTAURANTS & LEISURE,0.55,54.917,61.9048,18,0.0044,0.5463,0.5092,0,38.8053,0.0181,1.301,0.3609,0,0,0,0
AUSTRALIAN GAS LIGHT,AGL,20040123,11.27,5141113054,4.88,16.74,67.3,5.97,207.1,2.75,1.22,0.75,15.32,62,55,3.28,8.07,3.9,0.98,16.25,0.49,0.41,-0.67,5.55,0.77,456176846,UTILITIES,11.27,49.9423,33.0189,37,-0.0004,11.3351,10.9175,6.3208,25.9204,0.2662,12.82,3.9655,20040309,20040326,0.29,75.89
ALLEGIANCE MINING,AGM,20040123,0.2,54842946.8,0,0,-0.34,0,0,0,0,0,0,0,0,17.5,79.5,3.9,0,16.25,0,0,0,5.55,0.77,274214734,MATERIALS,0.2,56.4445,46.6667,35,-0.0007,0.1976,0.1404,33.3333,-53.4186,0.0276,0.6282,0.029,0,0,0,0
ANGLO PACIFIC GROUP (NC),AGP,20040123,1.15,97132214.25,4.11,12.11,9.49,8.25,0,0,2,0,0,0,4.73,0,47.82,3.9,0.21,16.25,-4.13,2.69,-1.44,5.55,0.77,84462795,MATERIALS,1.15,98.8832,100,87,0,1.1433,1.0141,9.5238,-100,0.0269,1.15,0.23,0,0,0,0
ALLIANCE RESOURCES,AGS,20040123,0.05,7189882.09,0,0,-1.54,0,0,0,0,0,0,0,0,43.63,65.45,3.9,0,16.25,0,0,0,5.55,0.77,130725129,MATERIALS,0.055,34.2712,19.4444,25,-0.0005,0.0623,0.0489,-8.3333,18.095,0.0074,4.3313,0.0188,0,0,0,0
AGT BIOSCIENCES LTD,AGT,20040123,0.5,28513870,0,0,-3.95,0,0,0.07,0,0.86,0,0,0,68,65,3.9,0,16.25,0,0,0,5.55,0.77,57027740,PHARMACEUTICALS & BIOTECHNOLOGY,0.5,66.1097,62.5,17,0.0034,0.4599,0.468,-9.0909,231.1018,0.0314,16.5932,0.175,0,0,0,0
AGENIX LTD,AGX,20040123,0.71,110292298.2,0,0,-0.53,0,18.4,0.15,0,0.78,0,0,0,39.43,60.56,3.9,0,16.25,0,0,0,5.55,0.77,155341265,PHARMACEUTICALS & BIOTECHNOLOGY,0.71,52.5142,39.9999,13,-0.001,0.7054,0.6596,0,-24.971,0.0181,0.85,0.0769,0,0,0,0
ARGOSY MINERALS INC CDI,AGY,20040123,0.24,22598170.56,0,0,-1.67,0,0,0,0,0,0,0,0,29.16,66.66,3.9,0,16.25,0,0,0,5.55,0.77,94159044,MATERIALS,0.24,50.0489,42.8571,23,0.0004,0.2381,0.2144,2.1277,140.6808,0.0164,1.75,0.085,0,0,0,0
A.G.D. MINING,AGZ,20040123,0.29,8712828.44,0,0,-4.8,0,0.2,0,0,0,0,0,0,3.44,98.62,3.9,0,16.25,0,0,0,5.55,0.77,30044236,MATERIALS,0.29,52.284,24.1379,20,0,0.2773,0.319,-19.2833,-8.8411,0.0245,0.7537,0.201,0,0,0,0
AHC LTD,AHC,20040123,1.53,10953744.3,1.63,21.25,7.2,4.7,39.9,1.92,2.88,-0.25,8.78,100,2.5,14.37,50.98,3.9,-2.26,16.25,5,-0.84,-3.92,5.55,0.77,7159310,REAL ESTATE,1.53,34.5334,21.9178,52,-0.0298,1.6364,1.3847,13.3333,0,0.1389,1.75,0.25,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20040123,3.8,472395943.6,3.02,15.83,24,6.31,51.5,3.27,2.08,0.13,13.16,100,11.5,0,46.05,3.9,-0.87,16.25,-0.41,0.76,-2.52,5.55,0.77,124314722,MEDIA,3.8,59.1713,77.0115,26,-0.0058,3.7103,3.1858,15.8537,67.8825,0.2219,7.98,1.4375,0,0,0,0
ADVANCE HEALTHCARE,AHG,20040123,0.16,17696442.88,0,0,-1.2,0,47.9,0.1,0,0.39,0,0,0,169.69,21.21,3.9,0,16.25,0,0,0,5.55,0.77,107251169,PHARMACEUTICALS & BIOTECHNOLOGY,0.165,38.3241,39.394,69,-0.0026,0.1716,0.2842,-58.75,53.4243,0.0548,3.7676,0.1148,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20040123,0.4,20040871.2,0,9.11,4.39,10.97,115.8,0.75,0,-0.87,0,0,0,17.5,17.5,3.9,0,16.25,-7.13,5.42,0,5.55,0.77,50102178,REAL ESTATE,0.4,58.5127,100,28,0.0014,0.3966,0.3933,-2.439,-59.0383,0.0072,1.18,0.295,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20040123,0.94,77011665.76,0,7.34,12.8,13.61,0,0.47,0,0.5,0,0,0,26.59,8.51,3.9,0,16.25,-8.9,8.06,0,5.55,0.77,81927304,CAPITAL GOODS,0.94,50.0213,13.3333,21,-0.0036,0.9377,1.004,-2.0833,-49.3992,0.013,1.17,0.91,20040316,20040423,0.039,100
AUCKLAND INTERNATION  NZ,AIA,20040123,5.85,1781274801,3.41,24.41,23.96,4.09,47.8,3.2,1.19,0.45,8.75,0,19.98,5.98,23.76,3.9,-0.48,16.25,8.16,-1.45,-2.13,5.55,0.77,304491419,TRANSPORTATION,5.85,21.4159,4.4444,39,-0.0307,5.9621,5.7468,-2.5,29.0991,0.1016,6.19,2.1598,20040315,20040326,0.0888,0
A.I. LTD,AIE,20040123,0.16,20108095.04,0,11.76,1.36,8.5,71.9,0.14,0,0.12,0,0,0,46.87,12.5,3.9,0,16.25,-4.48,2.94,0,5.55,0.77,125675594,CAPITAL GOODS,0.16,54.3224,50,38,-0.0002,0.1605,0.162,3.2258,-63.9788,0.0074,0.61,0.07,0,0,0,0
AIRCRUISING AUST.,AIG,20040123,0.05,600000,0,0,-6,0,350.5,0,0,0,0,0,0,150,0,3.9,0,16.25,0,0,0,5.55,0.77,12000000,HOTELS RESTAURANTS & LEISURE,0.05,0.33,0,90,-0.0051,0.0607,0.0775,-39.0244,0,0.0132,0.3,0.039,0,0,0,0
AIM RESOURCES,AIM,20040123,0.04,8587408.56,0,0,-0.2,0,0,0,0,0,0,0,0,45,70,3.9,0,16.25,0,0,0,5.55,0.77,214685214,MATERIALS,0.04,51.575,59.2593,18,0.0005,0.0403,0.0336,-11.1111,-29.5502,0.003,2.3707,0.005,0,0,0,0
AIS CORPORATION,AIS,20040123,0.15,3957618.45,0,250,0.06,0.4,0,0,0,0,0,0,0,33.33,33.33,3.9,0,16.25,233.75,-5.15,0,5.55,0.77,26384123,AUTOMOBILE & COMPONENTS,0.15,1.1474,0,56,0,0.15,0.1475,0,0,0,0.225,0.0525,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20040123,1.7,351128380.2,6.47,9.75,17.43,10.25,9.6,1.9,1.58,-0.11,20.1,0,11,4.7,24.23,3.9,2.57,16.25,-6.49,4.69,0.91,5.55,0.77,206546106,TRANSPORTATION,1.7,73.1825,85,21,0.0047,1.6491,1.6118,2.2817,151.5569,0.0299,2.69,1.2785,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20040123,0.42,1242482337,0,9.55,4.45,10.47,157.5,0,0,0,0,0,0,31.76,24.7,3.9,0,16.25,-6.69,4.91,0,5.55,0.77,2923487852,TRANSPORTATION,0.425,56.4352,38.0953,38,0.0015,0.4237,0.4294,2.4096,-42.7251,0.0103,3.2,0.225,0,0,0,0
AJ LUCAS GROUP,AJL,20040123,2.29,116435027.1,3.49,12.11,18.9,8.25,46.3,0.73,2.36,0.68,26.67,0,8,2.62,53.71,3.9,-0.4,16.25,-4.13,2.69,-2.06,5.55,0.77,50844990,CAPITAL GOODS,2.29,80.3012,95.6522,38,0.0193,2.1942,1.9602,3.6199,83.2538,0.0539,2.29,0.7955,20040309,20040624,0.035,0
AKD LTD,AKD,20040123,0.02,5354579.49,0,0,-0.73,0,0,0,0,0,0,0,0,40.74,48.14,3.9,0,16.25,0,0,0,5.55,0.77,198317759,MATERIALS,0.027,71.0052,100,35,0.0007,0.0252,0.0222,8,2.3571,0.0023,0.287,0.014,0,0,0,0
ALLIED GOLD LTD,ALD,20040123,0.2,4578971.8,0,0,0,0,0,0,0,0,0,0,0,45,45,3.9,0,16.25,0,0,0,5.55,0.77,22894859,MATERIALS,0.2,38.2264,4.6512,31,-0.0081,0.2192,0,0,0,0,0,0,0,0,0,0
ALEXANDERS SEC.,ALE,20040123,0.05,3400000,0,0,-0.04,0,2.5,0.04,0,0.2,0,0,0,160,8,3.9,0,16.25,0,0,0,5.55,0.77,68000000,DIVERSIFIED FINANCIALS,0.05,72.788,42.1053,53,0.0003,0.0476,0.062,-9.0909,-19.8824,0.0043,0.185,0.01,0,0,0,0
AUSTRALIAN LEISURE,ALH,20040123,2.37,835425000,0,0,0,0,0,0,0,0,0,0,0,6.75,9.7,3.9,0,16.25,0,0,0,5.55,0.77,352500000,HOTELS RESTAURANTS & LEISURE,2.37,66.549,89.2857,28,0.0048,2.3268,0,0,0,0,0,0,20040301,20040331,0.018,100
ALKANE EXPLORATION,ALK,20040123,0.33,45610812.13,0,0,-3.3,0,0.1,0,0,0,0,0,0,67.16,14.92,3.9,0,16.25,0,0,0,5.55,0.77,136151678,MATERIALS,0.335,28.9053,17.8571,43,-0.0039,0.3522,0.405,-24.7191,-1.1864,0.0187,0.6145,0.121,0,0,0,0
ARISTOCRAT LEISURE,ALL,20040123,2.2,1034850265,4.31,169.23,1.3,0.59,252.6,0.27,0.13,0.87,-25.46,100,9.5,106.81,65.45,3.9,0.41,16.25,152.98,-4.96,-1.23,5.55,0.77,470386484,HOTELS RESTAURANTS & LEISURE,2.2,70.3241,87.5,47,0.0385,2.1021,1.9961,-12.3506,-0.4224,0.1847,7.21,0.6325,20040303,20040324,0.03,40
ALINTA LTD,ALN,20040123,6.72,1129657200,3.86,16.67,40.3,5.99,127.5,1.95,1.55,0.7,17.19,100,26,2.52,38.69,3.9,-0.03,16.25,0.42,0.44,-1.68,5.55,0.77,168103750,UTILITIES,6.72,64.5882,45.098,56,0.0087,6.6663,6.1808,7.177,-4.0909,0.1939,6.75,2.6917,20040316,20040331,0.21,100
AUTO GROUP LTD,ALO,20040123,0.6,19909747.2,3.33,28.57,2.1,3.5,332.1,0.1,1.05,0.83,7.83,0,2,8.33,9.99,3.9,-0.56,16.25,12.32,-2.05,-2.22,5.55,0.77,33182912,RETAILING,0.6,40.3593,0,19,-0.0005,0.602,0.6015,0,-95.5556,0.0179,1.25,0.52,0,0,0,0
ABERDEEN LEADERS,ALR,20040123,0.96,57311788.8,3.12,0,-5.55,0,90.3,1.06,0,-0.1,0,100,3,2.08,14.58,3.9,-0.77,16.25,0,0,-2.43,5.55,0.77,59699780,DIVERSIFIED FINANCIALS,0.96,55.8071,49.9999,24,0.0001,0.9593,0.9363,3.2258,-52.1998,0.0206,1.24,0.475,0,0,0,0
ALESCO CORPORATION,ALS,20040123,6.3,296543652.3,4.12,19.46,32.37,5.13,177.6,1.02,1.24,0.83,15.51,100,26,0,42.85,3.9,0.22,16.25,3.21,-0.41,-1.42,5.55,0.77,47070421,CAPITAL GOODS,6.3,82.6975,93.5065,39,0.0273,6.1187,5.4456,17.757,120.6788,0.1731,6.3,1.98,20040303,20040324,0.15,100
ANALYTICA LTD,ALT,20040123,0.1,7311427.62,0,0,-6,0,0,-0.02,0,0,0,0,0,38.09,55.23,3.9,0,16.25,0,0,0,5.55,0.77,69632644,PHARMACEUTICALS & BIOTECHNOLOGY,0.105,53.6664,66.6667,16,-0.001,0.1013,0.0913,56.7164,815.3277,0.0133,3.4,0.023,0,0,0,0
ALTIUM LTD,ALU,20040123,0.43,37861267.37,4.65,0,-7.8,0,3.4,0.08,0,0.81,0,0,2,139.53,15.11,3.9,0.75,16.25,0,0,-0.9,5.55,0.77,88049459,SOFTWARE & SERVICES,0.43,31.8681,22.807,24,-0.0086,0.457,0.5666,-21.8182,18.4012,0.042,6.6,0.365,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20040123,1.67,1152106345,7.18,8.5,19.64,11.76,58.7,1.31,1.63,0.21,24.77,0,12,9.4,19.58,3.9,3.28,16.25,-7.74,6.2,1.63,5.55,0.77,689884039,REAL ESTATE,1.67,62.8653,66.6666,25,0.0053,1.6584,1.6378,-1.1834,83.4041,0.023,1.8272,0.929,0,0,0,0
AMBITION GROUP,AMB,20040123,0.41,6438364.89,0,0,-7.02,0,456.5,0.03,0,0.92,0,0,0,14.63,39.02,3.9,0,16.25,0,0,0,5.55,0.77,15703329,COMMERCIAL SERVICES & SUPPLIES,0.41,21.6069,0,49,-0.003,0.4205,0.3944,-2.381,-96.6825,0.0246,1.3,0.25,0,0,0,0
AMCOR LTD,AMC,20040123,7.98,6953294046,3.75,21.56,37,4.63,55.8,2.68,1.23,0.66,11,40,30,14.78,3.75,3.9,-0.14,16.25,5.31,-0.91,-1.79,5.55,0.77,871340106,MATERIALS,7.98,47.7288,49.6,36,0.0068,7.961,8.3191,-3.3898,-7.0981,0.1302,9.05,4.3878,20040304,20040330,0.16,40
ACUITY INVESTMENT,AMD,20040123,0.04,4862752.15,0,0,-1.89,0,0,0,0,0,0,0,0,-100,100,3.9,0,16.25,0,0,0,5.55,0.77,118603711,SOFTWARE & SERVICES,0.041,43.5397,0,45,0,0.041,0.034,0,0,0,0.63,0.007,0,0,0,0
ALCASTON MINING NL,AMG,20040123,0.04,4701268.07,0,0,-2,0,0,0,0,0,0,0,0,119.51,19.51,3.9,0,16.25,0,0,0,5.55,0.77,114665075,MATERIALS,0.041,41.9516,20.8334,16,-0.0001,0.0421,0.0526,-22.6415,130.1091,0.006,0.2504,0.0289,0,0,0,0
AMCIL LTD,AMH,20040123,0.45,2716424.62,0,0,-382.24,0,0,6.56,0,-13.41,0,0,0,286.81,59.34,3.9,0,16.25,0,0,0,5.55,0.77,5970164,DIVERSIFIED FINANCIALS,0.455,41.542,26.4706,19,0.0003,0.4595,0.5895,-45.3125,627.619,0.0766,1.44,0.1622,0,0,0,0
AMRAD CORPORATION,AML,20040123,0.65,84917615.9,0,11.6,5.6,8.61,29.7,0.53,0,0.18,0,0,0,29.23,41.53,3.9,0,16.25,-4.64,3.06,0,5.55,0.77,130642486,PHARMACEUTICALS & BIOTECHNOLOGY,0.65,46.8557,37.5,32,-0.0025,0.6549,0.6398,3.1746,-18.4232,0.0237,2.8,0.375,0,0,0,0
AMCOM TELECOMM.,AMM,20040123,0.16,45415738.88,0,0,-5.8,0,8.4,0.15,0,0.06,0,0,0,13.75,56.87,3.9,0,16.25,0,0,0,5.55,0.77,283848368,TELECOMMUNICATION SERVICES,0.16,65.7483,83.3333,23,0.0023,0.1549,0.137,-2.272,-49.1842,0.0086,2.3931,0.0655,0,0,0,0
AMP LTD,AMP,20040123,4.72,8709711112,4.26,0,-209.17,0,114.4,3.39,0,0.28,0,15,20.12,50.95,33.55,3.9,0.36,16.25,0,0,-1.29,5.55,0.77,1845277778,INSURANCE,4.72,42.0088,27.9069,31,-0.028,4.7679,4.8043,2.8209,-0.7144,0.2669,16.3558,3.2829,0,0,0,0
AMADEUS ENERGY,AMU,20040123,0.38,46457470.67,0,11.77,3.27,8.49,48,0,0,0,0,0,0,10.38,78.44,3.9,0,16.25,-4.47,2.93,0,5.55,0.77,120668755,ENERGY,0.385,60.587,57.1428,40,0.0005,0.3812,0.2959,1.3158,93.7335,0.0182,0.4,0.0812,0,0,0,0
ALAMAIN INVESTMENTS,AMV,20040123,0.04,3121872.57,0,0,0,0,223.4,0.04,0,0.11,0,0,0,11.11,88.88,3.9,0,16.25,0,0,0,5.55,0.77,69374946,COMMERCIAL SERVICES & SUPPLIES,0.045,61.2225,0,49,0,0.045,0.0322,0,-100,0,0.15,0.005,0,0,0,0
ANGUS & COOTE,ANC,20040123,7.54,90018785.74,4.77,14.99,50.3,6.67,40.8,4.79,1.39,0.36,14.43,100,36,0,27.45,3.9,0.87,16.25,-1.25,1.11,-0.78,5.55,0.77,11938831,RETAILING,7.54,82.7388,67.8571,19,0.0108,7.2381,6.7776,6.0478,-9.5238,0.1773,7.54,1.5,0,0,0,0
AUSPINE LTD,ANE,20040123,3.15,169933752.5,5.39,11.79,26.7,8.47,34.2,3.61,1.57,-0.14,16.55,100,17,3.17,26.98,3.9,1.49,16.25,-4.45,2.92,-0.15,5.55,0.77,53947223,MATERIALS,3.15,44.6265,61.9048,15,0.0021,3.1803,2.9859,15.8088,-77.1789,0.0637,4.8476,1.65,20040322,20040402,0.095,100
AUSTRALIAN MAGNESIUM,ANM,20040123,0.07,29506456.82,0,0,-110.01,0,49.3,0,0,0,0,0,0,514.86,32.43,3.9,0,16.25,0,0,0,5.55,0.77,398735903,MATERIALS,0.074,54.3115,40,31,0,0.071,0.1151,-7.5,27.198,0.0032,8.6638,0.065,0,0,0,0
ANSELL LTD,ANN,20040123,6.45,1194141925,1.7,24.15,26.7,4.13,135.9,2.74,2.42,0.57,11.57,0,11,16.27,23.72,3.9,-2.19,16.25,7.9,-1.41,-3.84,5.55,0.77,185138283,HEALTH CARE EQUIPMENT & SERVICES,6.45,53.5093,65.9574,23,0.0151,6.4289,6.5116,-6.5217,17.5432,0.1086,23,3.45,20040312,20040408,0.06,0
ANTISENSE THERAPEUT.,ANP,20040123,0.14,49735469,0,0,-2.46,0,0,0.03,0,0.78,0,0,0,57.14,59.28,3.9,0,16.25,0,0,0,5.55,0.77,355253350,PHARMACEUTICALS & BIOTECHNOLOGY,0.14,66.3972,75,38,0.0028,0.1322,0.1273,12,198.4265,0.0056,0.275,0.057,0,0,0,0
ANADIS LTD,ANX,20040123,0.31,25363524.69,0,0,-1.58,0,0,0.06,0,0.8,0,0,0,17.46,68.25,3.9,0,16.25,0,0,0,5.55,0.77,80519126,PHARMACEUTICALS & BIOTECHNOLOGY,0.315,61.2436,63.4146,43,0.0049,0.3063,0.274,-4.5455,33.9469,0.0185,0.62,0.12,0,0,0,0
ANZ BANKING GRP LTD,ANZ,20040123,18.05,32587293200,5.26,11.79,153,8.47,1328.7,7.32,1.61,0.59,21.66,100,95,2.21,16.86,3.9,1.36,16.25,-4.45,2.92,-0.29,5.55,0.77,1805390205,BANKS,18.05,62.0973,77.564,30,-0.0026,17.9343,17.373,10.6005,-58.0601,0.3944,19.0226,3.5482,0,0,0,0
ARROW ENERGY NL,AOE,20040123,0.25,21185431,0,0,-1.18,0,0,0,0,0,0,0,0,16,76,3.9,0,16.25,0,0,0,5.55,0.77,84741724,ENERGY,0.25,53.0025,14.8148,38,-0.0031,0.2559,0.1749,51.5151,139.1356,0.0432,0.27,0.06,0,0,0,0
APOLLO GOLD MINING,AOO,20040123,0.17,9160346.64,0,0,-7.65,0,0,0,0,0,0,0,0,70.58,41.17,3.9,0,16.25,0,0,0,5.55,0.77,53884392,MATERIALS,0.17,44.3067,44.4444,21,-0.0005,0.1734,0.1757,-8.1081,20.538,0.0099,3.1365,0.051,0,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20040123,2.8,692359721.2,6.78,17.39,16.1,5.75,175.8,1.8,0.84,0.35,10.92,0,19,13.57,12.64,3.9,2.88,16.25,1.14,0.19,1.23,5.55,0.77,247271329,UTILITIES,2.8,62.308,100,48,0.002,2.782,2.7353,8.5271,-42.6938,0.0952,3.1,1.9847,20040302,20040329,0.036,0
A.P. EAGERS LTD,APE,20040123,7.25,141839630.8,4.41,13.65,53.1,7.32,172.4,4.67,1.65,0.35,16.25,100,32,0.68,34.62,3.9,0.51,16.25,-2.59,1.76,-1.14,5.55,0.77,19564087,RETAILING,7.25,62.074,82.6388,24,0.0487,7.1008,6.5243,18.8525,24.7368,0.2521,7.25,1.8722,20040514,20040531,0.18,100
AUSTPAC RESOURCES NL,APG,20040123,0.05,19947524.72,0,0,-0.2,0,13.9,0,0,0,0,0,0,122.22,53.7,3.9,0,16.25,0,0,0,5.55,0.77,369398606,MATERIALS,0.054,38.3321,19.0476,30,-0.0007,0.0563,0.063,-25,-78.8876,0.0056,0.4,0.021,0,0,0,0
AUSTRALIAN PHARM.,API,20040123,2.77,628223820.3,4.69,29.15,9.5,3.42,6.7,1.03,0.73,0.62,4.72,100,13,8.3,22.02,3.9,0.79,16.25,12.9,-2.12,-0.86,5.55,0.77,226795603,PHARMACEUTICALS & BIOTECHNOLOGY,2.77,44.0156,20.2898,15,-0.0078,2.7915,2.707,5.3232,-75.1756,0.0746,4.09,1.9,0,0,0,0
AUSTRALIAN PLANT.,APL,20040123,0.36,28571152.32,0,0,-8.59,0,0,0.22,0,0.38,0,0,0,41.66,77.77,3.9,0,16.25,0,0,0,5.55,0.77,79364312,MATERIALS,0.36,71.0163,70.3125,51,0.0051,0.338,0.2781,56.5217,209.6792,0.0568,16,0.09,0,0,0,0
AUSTRALIAN INSTITUTE,APM,20040123,0.03,2925375.2,0,0,-4.99,0,0,0.02,0,0.47,0,0,0,57.89,0,3.9,0,16.25,0,0,0,5.55,0.77,76983558,DIVERSIFIED FINANCIALS,0.038,11.1597,0,53,-0.0013,0.0408,0.065,-49.3333,-70.9729,0.0081,0.89,0.03,0,0,0,0
APN NEWS & MEDIA,APN,20040123,3.98,1881826493,4.14,17.61,22.6,5.67,0,2.19,1.36,0.44,12.6,100,16.5,2.51,26.13,3.9,0.24,16.25,1.36,0.12,-1.4,5.55,0.77,472820727,MEDIA,3.98,47.1584,47.5001,22,0.0014,4.0127,3.7698,1.7903,-45.6136,0.0909,4.7501,1.2946,0,0,0,0
ASPEN GROUP STAPLED,APZ,20040123,0.14,37053404.54,8.75,14.5,1,6.89,0,0.14,0.78,0.03,13.72,0,1.27,24.13,17.24,3.9,4.85,16.25,-1.75,1.34,3.2,5.55,0.77,255540721,REAL ESTATE,0.145,56.4261,66.6667,18,-0.0002,0.1422,0.1492,-3.3333,29.4346,0.004,9.125,0.035,0,0,0,0
AQUILA RESOURCES,AQA,20040123,0.74,30636002.22,0,0,-2.6,0,0,0,0,0,0,0,0,8.1,48.64,3.9,0,16.25,0,0,0,5.55,0.77,41400003,MATERIALS,0.74,46.3457,0,78,-0.0009,0.7473,0.6314,5.7143,5.6022,0.0524,0.8215,0.1836,0,0,0,0
AUSQUEST LTD,AQD,20040123,0.2,6488240,0,0,0,0,0,0,0,0,0,0,0,15,17.5,3.9,0,16.25,0,0,0,5.55,0.77,32441200,MATERIALS,0.2,43.6974,11.1111,23,-0.003,0.2071,0,0,0,0,0,0,0,0,0,0
AQUACAROTENE LTD,AQL,20040123,0.04,4341025.84,0,0,-1.82,0,16.5,0.01,0,0.75,0,0,0,35,22.5,3.9,0,16.25,0,0,0,5.55,0.77,108525646,HEALTH CARE EQUIPMENT & SERVICES,0.04,35.0475,0,28,-0.0002,0.0417,0.0396,17.647,-50.8197,0.0056,0.3339,0.0249,0,0,0,0
AQUARIUS PLATINUM.,AQP,20040123,8.9,721112638.8,0.74,44.92,19.81,2.22,32.7,0,3,0,0,0,6.6,1.12,43.82,3.9,-3.15,16.25,28.67,-3.32,-4.81,5.55,0.77,81023892,MATERIALS,8.9,68.1791,86.6667,52,0.0284,8.7711,7.7804,13.3758,134.4678,0.4934,10.75,0.25,0,0,0,0
ARIADNE AUSTRALIA,ARA,20040123,0.36,79674244.92,2.77,19.56,1.84,5.11,75.2,0.26,1.84,0.27,11.11,0,1,19.44,41.66,3.9,-1.12,16.25,3.31,-0.44,-2.77,5.55,0.77,221317347,REAL ESTATE,0.36,56.1848,71.4286,24,0.0014,0.3556,0.344,-4,145.4602,0.011,0.8659,0.0188,0,0,0,0
ARGONAUT RESOURCES,ARE,20040123,0.17,6120227.22,0,0,-4.3,0,0,0,0,0,0,0,0,2.85,53.71,3.9,0,16.25,0,0,0,5.55,0.77,34972727,MATERIALS,0.175,78.5797,68.1818,35,0.0018,0.1503,0.1358,34.6154,701.7812,0.0125,44,0.077,0,0,0,0
ARGO INVESTMENTS,ARG,20040123,5.2,2111782026,3.26,27.36,19,3.65,0,4.62,1.11,0.11,7.35,100,17,1.92,21.15,3.9,-0.63,16.25,11.11,-1.9,-2.28,5.55,0.77,406111928,DIVERSIFIED FINANCIALS,5.2,62.4127,47.4576,37,0.0072,5.1565,4.9842,2.9703,-21.1949,0.0831,5.2,2.134,0,0,0,0
ASTRO MINING NL,ARO,20040123,0.09,6909266.91,0,0,-3.82,0,0,0,0,0,0,0,0,213.18,78.02,3.9,0,16.25,0,0,0,5.55,0.77,75926010,MATERIALS,0.075,38.8869,0,15,-0.0001,0.0769,0.0952,-21.1522,-100,0.0073,4.8911,0.0165,0,0,0,0
ARB CORPORATION,ARP,20040123,3.55,224367014.8,2.25,21.77,16.3,4.59,15.4,0.56,2.03,0.84,21.66,100,8,4.22,43.38,3.9,-1.64,16.25,5.52,-0.96,-3.3,5.55,0.77,63201976,RETAILING,3.55,37.676,12.7659,43,-0.0188,3.6005,3.2578,2.8985,176.1194,0.1646,3.7,0.2335,20040408,20040430,0.035,100
ARC ENERGY NL,ARQ,20040123,1.03,192395589,0,18.82,5.47,5.31,41.5,0,0,0,0,0,0,3.88,52.91,3.9,0,16.25,2.57,-0.24,0,5.55,0.77,186791834,ENERGY,1.03,61.4036,60,31,0.0002,1.0171,0.872,19.7674,36.138,0.0525,1.03,0.089,0,0,0,0
ARAFURA RESOURCES,ARU,20040123,0.18,4814700.48,0,0,0,0,0,0,0,0,0,0,0,25,22.22,3.9,0,16.25,0,0,0,5.55,0.77,26748336,MATERIALS,0.18,51.1823,20,28,-0.0021,0.1772,0,0,0,0,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20040123,0.07,34460976.69,0,0,-0.05,0,11.3,0,0,0,0,0,0,21.42,72.85,3.9,0,16.25,0,0,0,5.55,0.77,492299667,MATERIALS,0.07,43.9674,17.1429,20,-0.0009,0.0718,0.0574,12.9032,-41.0542,0.0063,0.35,0.016,0,0,0,0
AUSTAL LTD,ASB,20040123,0.93,179408041.9,0,0,-9.7,0,20.2,0.59,0,0.36,0,0,0,23.65,51.61,3.9,0,16.25,0,0,0,5.55,0.77,192911873,CAPITAL GOODS,0.93,72.5756,90,48,0.0079,0.9062,0.8885,-1.0638,68.043,0.0474,2.6591,0.5,0,0,0,0
ADULTSHOP.COM,ASC,20040123,0.05,17708609.88,0,0,-3.1,0,1.1,0.06,0,-0.03,0,0,0,115.51,13.79,3.9,0,16.25,0,0,0,5.55,0.77,305320860,RETAILING,0.058,44.2467,50,12,0.0001,0.0594,0.062,-12.1212,-42.312,0.0014,1.4326,0.0049,0,0,0,0
AUSDRILL LTD,ASL,20040123,0.85,87790547.45,4.7,6.71,12.66,14.89,44.1,0.62,3.16,0.27,33.56,75,4,2.35,51.17,3.9,0.8,16.25,-9.53,9.33,-0.84,5.55,0.77,103282997,MATERIALS,0.85,65.9333,70.3704,48,0.0061,0.8296,0.7253,3.6585,14.948,0.0463,1.782,0.06,20040302,20040319,0.02,70
ASPERMONT LTD.,ASP,20040123,0.03,2859370.38,0,0,-1.98,0,546.6,-0.01,0,0,0,0,0,50,50,3.9,0,16.25,0,0,0,5.55,0.77,84099129,MEDIA,0.034,67.4447,100,60,0.0005,0.033,0.0315,41.6667,0,0.0026,0.2,0.02,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20040123,0.01,10896139.76,0,0,-0.02,0,1856.3,0,0,0,0,0,0,76.47,52.94,3.9,0,16.25,0,0,0,5.55,0.77,640949398,TECHNOLOGY HARDWARE & EQUIPMENT,0.017,56.9412,100,21,0.0002,0.0165,0.0162,-32,-72.8814,0.0027,0.1435,0.005,0,0,0,0
AUSTRALIAN STOCK EX,ASX,20040123,16.65,1698631884,2.37,29.41,56.6,3.39,0,2.03,1.42,0.87,14.15,100,39.6,4.2,38.61,3.9,-1.52,16.25,13.16,-2.15,-3.17,5.55,0.77,102019933,DIVERSIFIED FINANCIALS,16.65,53.9287,66.7896,26,0.0622,16.5653,15.0739,6.254,-14.5679,0.4816,17.05,4.2747,20040305,20040326,0.292,100
ASG GROUP LTD,ASZ,20040123,0.36,23813641.44,0,0,-0.92,0,0,0.02,0,0.94,0,0,0,52.77,38.88,3.9,0,16.25,0,0,0,5.55,0.77,66149004,SOFTWARE & SERVICES,0.36,40.881,50,55,-0.0005,0.3582,0.4175,-20,115.568,0.0331,28.5714,0.23,0,0,0,0
AUSTIN GROUP LTD,ATG,20040123,0.68,42283772.92,8.82,10,6.8,10,0,0.22,1.13,0.67,22.45,100,6,26.47,27.94,3.9,4.92,16.25,-6.25,4.44,3.26,5.55,0.77,62182019,RETAILING,0.68,54.8163,37.5,23,-0.001,0.6833,0.6661,6.25,-55.8909,0.0197,0.86,0.0922,20040305,20040319,0.03,100
ATLANTIC LTD,ATI,20040123,0.12,6519447.62,0,0,-4.26,0,46,0.08,0,0.36,0,0,0,108,20,3.9,0,16.25,0,0,0,5.55,0.77,52155581,FOOD BEVERAGE & TOBACCO,0.125,95.0798,75,63,0.0023,0.1195,0.1328,-3.8462,0,0.0069,0.35,0.06,0,0,0,0
ANEKA TAMBANG CDI  1:5,ATM,20040123,0.2,76307678,13.5,3.9,5.12,25.6,15.8,0,1.89,0,0,0,2.7,0,45,3.9,9.6,16.25,-12.34,20.04,7.94,5.55,0.77,381538390,MATERIALS,0.2,95.1846,0,95,0,0.2,0.1944,0,0,0,1.4561,0.0787,0,0,0,0
ASHBURTON MINERALS,ATN,20040123,0.3,20089277.1,0,0,-4.35,0,0,0,0,0,0,0,0,23.33,70,3.9,0,16.25,0,0,0,5.55,0.77,66964257,MATERIALS,0.3,49.7904,23.5294,33,-0.0073,0.311,0.2024,62.1622,-50.1814,0.0786,3.2984,0.09,0,0,0,0
ATLAS PACIFIC,ATP,20040123,0.22,19318255.88,4.54,20,1.1,5,0,0.24,1.1,-0.09,9.96,0,1,77.27,9.09,3.9,0.64,16.25,3.75,-0.55,-1,5.55,0.77,87810254,CONSUMER DURABLES & APPAREL,0.22,47.0032,23.0769,21,-0.0016,0.2227,0.2423,-2.2222,141.0876,0.009,0.8338,0.131,0,0,0,0
ASTRON LTD,ATR,20040123,3,77247426,0,0,-52.7,0,46.9,1.11,0,0.63,0,0,0,31.66,84.43,3.9,0,16.25,0,0,0,5.55,0.77,25749142,MATERIALS,3,46.8306,0,20,0.0037,3.0566,1.9466,75.4386,103.2051,0.3725,3.3,0.0427,0,0,0,0
AUSTMINEX NL,ATX,20040123,0.19,34943411.1,0,0,-6.24,0,41.1,0,0,0,0,0,0,36.84,64.21,3.9,0,16.25,0,0,0,5.55,0.77,183912690,MATERIALS,0.19,43.9364,14.2857,15,-0.0008,0.1966,0.1696,-2.5641,67.911,0.0136,0.24,0.048,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,20040123,0.02,2166309.5,0,0,-11.05,0,10.6,0.01,0,0.6,0,0,0,68,56,3.9,0,16.25,0,0,0,5.55,0.77,86652380,HEALTH CARE EQUIPMENT & SERVICES,0.025,46.3932,66.6667,14,0,0.0251,0.0262,-3.7037,-61.7119,0.0014,4.2674,0.0135,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20040123,4.34,351094885.3,3.22,27,16.07,3.7,8.9,4.46,1.14,-0.02,7.39,100,14,2.53,15.89,3.9,-0.67,16.25,10.75,-1.85,-2.32,5.55,0.77,80897439,DIVERSIFIED FINANCIALS,4.34,60.1812,56.4103,30,0.0043,4.3303,4.2141,3.3333,61.6487,0.0467,4.45,1.7049,20040318,20040413,0.065,100
AUSTRALIAN UNITED,AUL,20040123,0.01,2334913.94,0,0,-0.11,0,0,0,0,0,0,0,0,30.76,53.84,3.9,0,16.25,0,0,0,5.55,0.77,179608765,MATERIALS,0.013,47.2379,18.1818,29,-0.0003,0.0136,0.012,0,-89.8647,0.0016,0.135,0.006,0,0,0,0
AUSTRALIAN MINING,AUM,20040123,0.03,10157817.7,0,0,-1,0,0,0,0,0,0,0,0,100,13.88,3.9,0,16.25,0,0,0,5.55,0.77,282161603,MATERIALS,0.036,61.9943,60,20,0.0002,0.0337,0.0405,-7.6923,-21.0273,0.0019,0.1077,0.0112,0,0,0,0
AUSTAR UNITED,AUN,20040123,0.62,736202284.8,0,0,-4.3,0,0,-0.48,0,0,0,0,0,3.22,82.58,3.9,0,16.25,0,0,0,5.55,0.77,1187423040,MEDIA,0.62,86.1315,84.4961,72,0.0224,0.5541,0.3895,55,53.0317,0.084,7.2133,0.0934,0,0,0,0
AUSTRAL COAL LTD,AUO,20040123,0.72,111897526.3,0,14.4,5,6.94,36.5,0.42,0,0.41,0,0,0,15.27,40.97,3.9,0,16.25,-1.85,1.38,0,5.55,0.77,155413231,MATERIALS,0.72,39.3878,11.7648,22,-0.0035,0.7305,0.6597,-2.7027,-51.2224,0.0351,0.79,0.1,0,0,0,0
AUSRON LTD,AUX,20040123,0.04,16126148.64,0,0,-12.51,0,75.7,0.04,0,0.16,0,0,0,25,6.25,3.9,0,16.25,0,0,0,5.55,0.77,335961430,FOOD BEVERAGE & TOBACCO,0.048,39.4675,26.9231,24,-0.0007,0.0484,0.0667,-21.3115,-47.3777,0.0036,0.68,0.048,0,0,0,0
AUSTRALIAN MINES LTD,AUZ,20040123,0.23,29177430.09,0,0,-0.93,0,0,0,0,0,0,0,0,14.89,53.19,3.9,0,16.25,0,0,0,5.55,0.77,124159277,MATERIALS,0.235,64.6575,69.2308,22,0.0014,0.2256,0.1943,9.3023,123.9672,0.0232,0.24,0.1,0,0,0,0
AVIVA CORPORATION,AVA,20040123,0.05,12994972.72,0,0,-0.55,0,0,0,0,0,0,0,0,14.81,66.66,3.9,0,16.25,0,0,0,5.55,0.77,240647643,MATERIALS,0.054,55.1076,36.8421,38,0,0.0536,0.0419,17.3913,24.0624,0.0044,0.3993,0.008,0,0,0,0
AVJENNINGS HOMES,AVJ,20040123,1.87,402473240.8,5.61,5.34,35.01,18.72,42.9,1.12,3.33,0.4,46.22,100,10.5,6.41,47.59,3.9,1.71,16.25,-10.9,13.16,0.05,5.55,0.77,215226332,REAL ESTATE,1.87,50.3504,44,27,-0.0035,1.8685,1.7096,-3.1088,-92.3489,0.0415,1.93,0.37,0,0,0,0
ANVIL MINING NL,AVL,20040123,0.49,97796427.05,0,0,-0.55,0,32.4,0,0,0,0,0,0,0,77.55,3.9,0,16.25,0,0,0,5.55,0.77,199584545,MATERIALS,0.49,72.8256,58.6207,22,0.0016,0.4534,0.3393,6.5217,-25.655,0.0229,0.49,0.026,0,0,0,0
AVON RESOURCES,AVN,20040123,0.02,7812770.62,0,0,-0.44,0,0,0,0,0,0,0,0,88.88,62.96,3.9,0,16.25,0,0,0,5.55,0.77,289361875,MATERIALS,0.027,67.1085,76.1905,56,0.0006,0.0259,0.0233,107.6923,169.9584,0.003,4.7976,0.008,0,0,0,0
AVOCA RESOURCES,AVO,20040123,0.16,9423916.32,0,0,-1.4,0,0.4,0,0,0,0,0,0,37.5,43.75,3.9,0,16.25,0,0,0,5.55,0.77,58899477,MATERIALS,0.16,36.9805,33.3334,20,0.0002,0.1648,0.1543,-3.0303,-53.5239,0.0095,0.23,0.096,0,0,0,0
AVATAR INDUSTRIES,AVR,20040123,0.48,37885263.36,0,0,-1.4,0,169.3,0.47,0,0.02,0,0,0,4.16,62.5,3.9,0,16.25,0,0,0,5.55,0.77,78927632,CONSUMER DURABLES & APPAREL,0.48,70.4335,78.7879,49,0.0093,0.4601,0.36,43.2836,882.446,0.0467,7.75,0.155,20040305,20040319,0.015,100
AVT HOLDINGS LTD CDI,AVT,20040123,0.18,11082886.02,0,0,-1.3,0,0,-0.01,0,0,0,0,0,94.44,30,3.9,0,16.25,0,0,0,5.55,0.77,61571589,PHARMACEUTICALS & BIOTECHNOLOGY,0.18,40.795,22.2222,21,-0.0004,0.1851,0.2003,2.8571,-87.9679,0.0185,6.205,0.1349,0,0,0,0
AAV LTD,AVV,20040123,1.73,141538649,1.44,25.74,6.72,3.88,53.3,0.49,2.68,0.71,13.94,100,2.5,4.04,72.25,3.9,-2.45,16.25,9.49,-1.67,-4.1,5.55,0.77,81814248,MEDIA,1.73,65.1315,93.8776,22,0.0136,1.6877,1.4361,4.8485,-37.6698,0.0476,25.4,0.35,0,0,0,0
AWB LTD B CLASS,AWB,20040123,4.52,1527799821,5.53,28.42,15.9,3.51,207.9,1.11,0.63,0.75,0.85,100,25,2.21,25,3.9,1.63,16.25,12.17,-2.03,-0.02,5.55,0.77,338008810,FOOD & STAPLES RETAILING,4.52,57.7743,63.1578,18,0.0007,4.4835,4.1723,8.9157,43.1335,0.1172,4.52,3.35,0,0,0,0
ALUMINA LTD,AWC,20040123,5.92,6792786358,3.88,48.92,12.1,2.04,46.4,0.86,0.52,0.85,-6.74,100,23,14.86,34.12,3.9,-0.01,16.25,32.67,-3.51,-1.66,5.55,0.77,1147430128,MATERIALS,5.92,40.4683,42.0213,40,-0.0242,6.0265,5.6193,-0.3367,30.5319,0.2904,6.59,2.5114,0,0,0,0
AUSTRALIAN WORLDWIDE,AWE,20040123,1.3,351773076.2,0,28.32,4.59,3.53,1.8,0,0,0,0,0,0,6.15,47.69,3.9,0,16.25,12.07,-2.02,0,5.55,0.77,270594674,ENERGY,1.3,59.0884,60.8696,55,0.0015,1.3067,1.0971,13.0435,17.912,0.0721,1.32,0.2007,0,0,0,0
AUSTRALIAN WINE.,AWL,20040123,0.03,9864851.18,0,0,-0.26,0,61.3,0.04,0,-0.05,0,0,0,18.42,36.84,3.9,0,16.25,0,0,0,5.55,0.77,259601347,FOOD BEVERAGE & TOBACCO,0.038,54.0893,0,32,-0.0001,0.0382,0.0355,-5,-85.2424,0.0019,0.1944,0.028,0,0,0,0
ARROW PHARMACEUTICAL,AWP,20040123,7.9,491759887.3,0,30.78,25.66,3.24,39.7,0.28,0,0.96,0,0,0,10.12,52.91,3.9,0,16.25,14.53,-2.3,0,5.55,0.77,62248087,PHARMACEUTICALS & BIOTECHNOLOGY,7.9,66.2717,71.2838,40,0.0668,7.7156,7.0183,11.2676,88.3051,0.2176,8.15,3.75,0,0,0,0
AXA ASIA PACIFIC,AXA,20040123,2.7,4697646006,3.61,5.52,48.86,18.09,90.4,2.05,5.01,0.24,40.78,60,9.75,8.51,30.74,3.9,-0.28,16.25,-10.72,12.54,-1.94,5.55,0.77,1739868891,INSURANCE,2.7,49.0665,46.5117,25,0.0044,2.686,2.6304,-3.5714,10.4185,0.0806,3.86,1.72,20040305,20040402,0.055,20
0,AXG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040309,20040412,0.68,0
AXIOM PROPERTIES,AXI,20040123,0.02,4142862.43,0,0,-1.03,0,507.6,0.01,0,0.61,0,0,0,30.76,69.23,3.9,0,16.25,0,0,0,5.55,0.77,159340863,REAL ESTATE,0.026,31.0558,28.5714,22,-0.0002,0.0268,0.0215,18.1818,-95.2313,0.0014,0.5,0.01,0,0,0,0
AUREX CONSOLIDATED,AXL,20040123,0.09,12217942.34,0,0,-0.45,0,0,0,0,0,0,0,0,11.11,59.59,3.9,0,16.25,0,0,0,5.55,0.77,123413559,MATERIALS,0.099,62.6535,47.6923,29,-0.0001,0.0957,0.0723,59.6774,209.2749,0.0146,0.7304,0.012,0,0,0,0
APEX MINERALS NL,AXM,20040123,0.2,4470084.2,0,0,-0.48,0,0,0,0,0,0,0,0,55,52.5,3.9,0,16.25,0,0,0,5.55,0.77,22350421,MATERIALS,0.2,41.969,19.4444,44,-0.0058,0.2256,0.1729,17.6471,967.0438,0.0206,0.24,0.1,0,0,0,0
AXON INSTRUMENTS INC CDI FORUS,AXN,20040123,0.25,122736937.6,0,0,-3.53,0,0.7,0.16,0,0.37,0,0,0,49.01,41.17,3.9,0,16.25,0,0,0,5.55,0.77,481321324,HEALTH CARE EQUIPMENT & SERVICES,0.255,55.9555,48.4849,30,0.0032,0.2501,0.2422,2,78.8748,0.0107,2,0.135,0,0,0,0
AMITY OIL LTD,AYO,20040123,0.73,116699346.1,0,384.21,0.19,0.26,0,0,0,0,0,0,0,94.52,24.65,3.9,0,16.25,367.96,-5.29,0,5.55,0.77,159862118,ENERGY,0.73,42.1171,57.1429,32,-0.0047,0.7363,0.9775,-42.0635,187.6243,0.1243,1.5511,0.1332,0,0,0,0
ANZOIL NL,AZL,20040123,0.02,2885669.32,0,0,-1.1,0,1.9,0,0,0,0,0,0,57.14,9.52,3.9,0,16.25,0,0,0,5.55,0.77,137412825,ENERGY,0.021,59.0315,100,20,0.0002,0.0203,0.0218,-8.6957,48.5918,0.001,3.6153,0.019,0,0,0,0
AZTEC RESOURCES,AZR,20040123,0.14,39451244,0,0,-0.25,0,1.4,0,0,0,0,0,0,3.57,85.71,3.9,0,16.25,0,0,0,5.55,0.77,281794600,MATERIALS,0.14,67.4118,78.5714,54,0.0012,0.1364,0.0963,27.2727,-32.7523,0.0138,0.15,0.022,0,0,0,0
BARRA RESOURCES,BAR,20040123,0.06,5818080.06,0,0,-2.7,0,0.7,0,0,0,0,0,0,135.29,52.94,3.9,0,16.25,0,0,0,5.55,0.77,85560001,MATERIALS,0.068,51.4612,69.697,23,-0.0002,0.0668,0.0731,-10.5263,-26.25,0.0059,0.445,0.035,0,0,0,0
BAXTER GROUP LTD,BAX,20040123,3.4,113163322,1,94.44,3.6,1.05,0,0.97,1.05,0.71,2.26,0,3.4,5.88,65.88,3.9,-2.9,16.25,78.19,-4.49,-4.55,5.55,0.77,33283330,COMMERCIAL SERVICES & SUPPLIES,3.4,46.3586,70.5882,11,-0.0005,3.4151,2.9253,15.2542,-70.6643,0.1905,3.6,1.03,0,0,0,0
B DIGITAL LTD,BBB,20040123,0.28,153497120,0,16.47,1.7,6.07,0,0.07,0,0.75,0,0,0,32.14,73.21,3.9,0,16.25,0.22,0.51,0,5.55,0.77,548204000,TELECOMMUNICATION SERVICES,0.28,54.7409,85.7143,21,0.0004,0.2711,0.2224,-9.6774,-56.9687,0.0169,0.78,0.071,0,0,0,0
BILLABONG,BBG,20040123,7.16,1448794117,3.28,18.79,38.1,5.32,254.2,0.15,1.62,0.97,105.93,100,23.5,8.24,34.63,3.9,-0.61,16.25,2.54,-0.23,-2.27,5.55,0.77,202345547,CONSUMER DURABLES & APPAREL,7.16,67.0641,86.3637,23,0.0459,7.0731,6.904,-1.2414,-0.7244,0.1318,9.7,3.1,20040323,20040414,0.125,100
BRISBANE BRONCOS,BBL,20040123,0.08,8529882.89,0,0,-0.77,0,0,0.03,0,0.65,0,0,0,26.43,2.29,3.9,0,16.25,0,0,0,5.55,0.77,98044631,CONSUMER DURABLES & APPAREL,0.087,41.1552,0,23,-0.0001,0.0877,0.0922,-13,2100,0.0036,0.43,0.083,0,0,0,0
BAYCORP ADVANTAGE,BCA,20040123,2.9,661493430.7,0,0,-8.5,0,206.1,0.11,0,0.96,0,0,0,1.37,67.24,3.9,0,16.25,0,0,0,5.55,0.77,228101183,SOFTWARE & SERVICES,2.9,65.9312,66.1538,17,0.0122,2.8413,2.3988,13.7255,-54.615,0.135,7.47,0.95,0,0,0,0
BETCORP LTD,BCL,20040123,0.73,110686325.9,0,182.5,0.4,0.54,0,-0.13,0,0,0,0,0,6.84,38.35,3.9,0,16.25,166.25,-5,0,5.55,0.77,151625104,HOTELS RESTAURANTS & LEISURE,0.73,55.6948,58.3334,51,0.0048,0.7333,0.6094,17.7419,-40.8151,0.035,13.7,0.31,20040304,20040325,0.015,0
BENDIGO MINING,BDG,20040123,0.19,181735333.1,0,0,-2.6,0,0,0,0,0,0,0,0,46.15,7.69,3.9,0,16.25,0,0,0,5.55,0.77,931976067,MATERIALS,0.195,45.5051,33.3333,23,0.0001,0.1962,0.2122,-15.2174,-40.9654,0.008,0.325,0.071,0,0,0,0
BRANDRILL LTD,BDL,20040123,0.02,19324849.48,0,0,-23.17,0,606.7,-0.01,0,0,0,0,0,152.17,47.82,3.9,0,16.25,0,0,0,5.55,0.77,840210847,CAPITAL GOODS,0.023,39.3024,6.6667,27,-0.0002,0.024,0.0286,-23.3333,29.632,0.0015,2.79,0.014,0,0,0,0
BRIDGESTONE AUST.,BDS,20040123,2.65,96776537.2,3.77,8.39,31.57,11.91,42.5,4.21,3.15,-0.58,20.81,0,10,9.05,27.92,3.9,-0.12,16.25,-7.85,6.35,-1.78,5.55,0.77,36519448,AUTOMOBILE & COMPONENTS,2.65,36.8705,4.7619,35,-0.0116,2.7123,2.5561,3.9216,-30.411,0.0845,3.6,0.9,20040315,20040504,0.125,100
BENTLEY EQUITIES LTD,BEL,20040123,0.43,16745151.59,0,0,-18.21,0,0,0.45,0,-0.04,0,0,0,18.6,11.62,3.9,0,16.25,0,0,0,5.55,0.77,38942213,DIVERSIFIED FINANCIALS,0.43,34.2058,6.25,34,-0.0024,0.438,0.4535,-3.3708,-93.19,0.0234,1.0794,0.38,0,0,0,0
BENDIGO BANK LTD,BEN,20040123,8.81,1129569058,3.8,18.82,46.8,5.31,1693,3.8,1.39,0.56,12.61,100,33.5,9.3,20.54,3.9,-0.09,16.25,2.57,-0.24,-1.75,5.55,0.77,128214422,BANKS,8.81,49.9988,52.5926,33,-0.0148,8.8057,8.612,6.6586,-17.1849,0.1748,9.63,2.4946,20040311,20040331,0.17,100
BERKLEE LTD,BER,20040123,0.78,10961269.8,5.12,15.29,5.1,6.53,11.3,0.75,1.27,0.03,13.13,100,4,15.38,25.64,3.9,1.22,16.25,-0.95,0.98,-0.42,5.55,0.77,14052910,AUTOMOBILE & COMPONENTS,0.78,75.1923,0,55,-0.0013,0.7785,0.7288,11.4286,-47.3684,0.0314,0.9,0.3,20040408,20040430,0.02,100
BELMONT HOLDINGS,BET,20040123,1.45,4214430.8,6.89,0,-13.35,0,97.1,0,0,0,0,100,10,0,53.79,3.9,2.99,16.25,0,0,1.34,5.55,0.77,2906504,DIVERSIFIED FINANCIALS,1.45,100,100,96,0.0148,1.4082,1.1522,11.5385,0,0.0427,1.45,0.65,0,0,0,0
BOULDER STEEL,BGD,20040123,0.16,37298179.38,0,0,-3.7,0,11.1,0,0,0,0,0,0,27.27,71.51,3.9,0,16.25,0,0,0,5.55,0.77,226049572,MATERIALS,0.165,49.8697,68.421,15,0.0011,0.1678,0.1174,17.8571,-79.6004,0.0116,0.5352,0.0499,0,0,0,0
BALLARAT GOLDFIELDS,BGF,20040123,0.14,70896943.8,0,0,-3.51,0,14.5,0,0,0,0,0,0,34.48,79.31,3.9,0,16.25,0,0,0,5.55,0.77,488944440,MATERIALS,0.145,38.1199,9.0909,32,-0.0043,0.1556,0.1159,20.8333,-23.028,0.0224,2.4518,0.0192,0,0,0,0
BRESAGEN LTD,BGN,20040123,0.26,14169625.6,0,0,-25.59,0,1.7,0.17,0,0.34,0,0,0,92.3,15.38,3.9,0,16.25,0,0,0,5.55,0.77,54498560,PHARMACEUTICALS & BIOTECHNOLOGY,0.26,58.9633,71.4285,37,0.0015,0.2559,0.3004,-7.1429,-100,0.011,1.75,0.23,0,0,0,0
BIDVEST PLC CDI,BHL,20040123,5.25,1036310399,2.19,16.76,31.32,5.96,37.9,1.64,2.72,0.68,20.24,0,11.5,1.9,33.33,3.9,-1.7,16.25,0.51,0.41,-3.36,5.55,0.77,197392457,FOOD & STAPLES RETAILING,5.25,49.6295,33.3333,39,-0.0115,5.2512,4.6866,12.9032,463.4615,0.1468,5.3,1.7497,20040301,20040312,0.065,0
BHP BILLITON LTD,BHP,20040123,11.78,44225683391,1.97,25.69,45.85,3.89,61,2.88,1.96,0.75,13.7,100,23.29,6.87,30.22,3.9,-1.92,16.25,9.44,-1.66,-3.57,5.55,0.77,3754302495,MATERIALS,11.78,49.5162,58.0645,13,0.0144,11.7626,11.0336,4.3401,-33.0917,0.3948,12.16,4.933,0,0,0,0
BIRON CAPITAL,BIC,20040123,0.32,12225217.92,9.37,8.69,3.68,11.5,0,0.44,1.22,-0.37,22.42,0,3,15.62,18.75,3.9,5.47,16.25,-7.55,5.94,3.82,5.55,0.77,38203806,BANKS,0.32,57.511,66.6667,17,0.0006,0.314,0.3151,16.3636,-29.5449,0.0087,1.2677,0.1093,0,0,0,0
BRAMBLES INDUSTRIES,BIL,20040123,5.35,5173356075,3.73,27.43,19.5,3.64,242.9,1.1,0.97,0.79,6.92,100,20,4.67,29.53,3.9,-0.16,16.25,11.18,-1.91,-1.81,5.55,0.77,966982444,COMMERCIAL SERVICES & SUPPLIES,5.35,61.3239,45.283,29,0.0034,5.2796,4.9351,19.1537,-10.487,0.2761,12.8971,2.7853,20040315,20040408,0.1,100
BURSWOOD LTD,BIR,20040123,1.27,617291979.8,1.37,50.8,2.5,1.96,130.2,0.62,1.42,0.51,4.55,100,1.75,0.78,47.24,3.9,-2.52,16.25,34.55,-3.58,-4.17,5.55,0.77,486056677,HOTELS RESTAURANTS & LEISURE,1.27,80.5794,80,60,0.0102,1.2156,1.0649,8.547,412.105,0.0385,2.08,0.6,20040302,20040317,0.04,100
BIOTRON LTD,BIT,20040123,0.3,19216725,0,0,-4.26,0,0,0.09,0,0.7,0,0,0,53.33,20,3.9,0,16.25,0,0,0,5.55,0.77,64055750,PHARMACEUTICALS & BIOTECHNOLOGY,0.3,45.5884,25,15,-0.0006,0.307,0.319,1.6949,-57.4053,0.0131,0.53,0.26,0,0,0,0
BIOMETRICS LTD,BIX,20040123,0.15,2940750.15,0,0,0,0,0,0,0,0,0,0,0,53.33,6.66,3.9,0,16.25,0,0,0,5.55,0.77,19605001,TECHNOLOGY HARDWARE & EQUIPMENT,0.15,39.98,10.5263,31,-0.0025,0.155,0,0,0,0,0,0,0,0,0,0
BUKA MINERALS,BKA,20040123,0.45,43326380.25,0,0,-0.37,0,0,0.16,0,0.64,0,0,0,35.55,81.11,3.9,0,16.25,0,0,0,5.55,0.77,96280845,MATERIALS,0.45,49.1509,47.2222,27,-0.0022,0.4666,0.288,69.8113,166.2723,0.1213,0.6,0.085,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20040123,0.98,167802441.4,0,0,0,0,0,0,0,0,0,0,0,2.04,3.06,3.9,0,16.25,0,0,0,5.55,0.77,171226981,DIVERSIFIED FINANCIALS,0.98,52.8785,66.6667,37,0.0018,0.9761,0,0,0,0,0,0,0,0,0,0
BLACKMORES LTD,BKL,20040123,8.2,129973977,4.26,19.95,41.1,5.01,76.1,1.41,1.17,0.82,13.6,100,35,0.6,33.17,3.9,0.36,16.25,3.7,-0.54,-1.28,5.55,0.77,15850485,HEALTH CARE EQUIPMENT & SERVICES,8.2,86.0919,100,23,0.0331,8.0089,7.4402,5.9432,-59.249,0.1276,8.2,2.0385,20040304,20040329,0.19,100
BKM MANAGEMENT LTD,BKM,20040123,0.04,10415976.3,0,0,-0.49,0,0,0,0,0,0,0,0,6.66,80,3.9,0,16.25,0,0,0,5.55,0.77,231466140,CONSUMER DURABLES & APPAREL,0.045,89.6369,84.4828,55,0.0019,0.0367,0.0217,136.8421,2695.8445,0.0071,0.247,0.009,0,0,0,0
BECKER GROUP LTD,BKR,20040123,0.33,23936030.25,0,13.46,2.45,7.42,117.4,0.28,0,0.15,0,0,0,7.57,54.54,3.9,0,16.25,-2.78,1.86,0,5.55,0.77,72533425,MEDIA,0.33,44.9875,16.6667,16,0,0.3355,0.2898,3.125,92.4686,0.0103,1.55,0.115,0,0,0,0
BURDEKIN PACIFIC,BKS,20040123,0.03,8168097.09,0,0,-4.15,0,13.8,0,0,0,0,0,0,45.16,61.29,3.9,0,16.25,0,0,0,5.55,0.77,263487003,MATERIALS,0.031,52.7137,50,25,-0.0002,0.0307,0.0253,3.3333,313.4887,0.0043,1.3304,0.0133,0,0,0,0
BIG KEV'S LTD,BKV,20040123,0.07,2881440,0,0,-2.4,0,1.7,0.04,0,0.44,0,0,0,66.66,58.33,3.9,0,16.25,0,0,0,5.55,0.77,40020000,HOUSEHOLD & PERSONAL PRODUCTS,0.072,34.0724,41.6666,14,-0.0006,0.0782,0.0778,-27.2727,-94.7236,0.0084,0.475,0.03,0,0,0,0
BRICKWORKS LTD,BKW,20040123,7.85,1034030260,2.54,14.22,55.2,7.03,14.7,4.61,2.76,0.41,17.21,100,20,16.3,18.47,3.9,-1.35,16.25,-2.02,1.47,-3,5.55,0.77,131723600,MATERIALS,7.85,47.3459,49.9999,11,-0.003,7.8637,7.991,-4.3849,-82.0721,0.0936,9.03,2.2705,20040329,20040416,0.09,100
BERKELEY RESOURCES,BKY,20040123,0.23,3884585,0,0,0,0,0,0,0,0,0,0,0,78.26,30.43,3.9,0,16.25,0,0,0,5.55,0.77,16889500,MATERIALS,0.23,85.5572,90.9091,67,0.0025,0.2182,0,0,0,0,0,0,0,0,0,0
BORAL LTD.,BLD,20040123,5.4,3082452181,4.25,10.99,49.1,9.09,53.2,3.27,2.13,0.39,21.33,100,23,6.48,22.03,3.9,0.35,16.25,-5.25,3.53,-1.29,5.55,0.77,570824478,MATERIALS,5.4,75.8887,89.6296,31,0.0465,5.2695,5.1548,4.8544,-37.8143,0.1214,5.63,1.8,0,0,0,0
BULLION MINERALS,BLN,20040123,0.21,13029136.68,0,0,-2.2,0,2.2,0,0,0,0,0,0,57.14,76.19,3.9,0,16.25,0,0,0,5.55,0.77,62043508,MATERIALS,0.21,38.1284,12.5,23,-0.0018,0.2195,0.1798,5,27.9051,0.0226,0.26,0.045,0,0,0,0
BENITEC LTD,BLT,20040123,1.05,77429913.75,0,0,-8.07,0,184.1,-0.06,0,0,0,0,0,42.85,65.71,3.9,0,16.25,0,0,0,5.55,0.77,73742775,PHARMACEUTICALS & BIOTECHNOLOGY,1.05,46.0663,24.2424,42,-0.0059,1.0404,1.0951,-16,-67.3606,0.0885,1.42,0.155,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20040123,0.04,3972101.1,0,0,-0.5,0,0,-0.01,0,0,0,0,0,47.72,54.54,3.9,0,16.25,0,0,0,5.55,0.77,90275025,SOFTWARE & SERVICES,0.044,65.7213,81.25,21,0.0004,0.0408,0.0406,-4.3478,-84.7689,0.0022,0.67,0.02,0,0,0,0
BMA GOLD LTD,BMO,20040123,0.38,20507191.72,0,0,-10.32,0,0,0,0,0,0,0,0,18.42,27.63,3.9,0,16.25,0,0,0,5.55,0.77,53966294,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEMAX RESOURCES NL,BMX,20040123,0.17,45415556.1,0,0,-0.67,0,0,0,0,0,0,0,0,41.17,45.29,3.9,0,16.25,0,0,0,5.55,0.77,267150330,MATERIALS,0.17,63.2018,57.1429,25,0.0005,0.1637,0.168,-2.8571,26.2999,0.0045,0.375,0.0204,0,0,0,0
BIONOMICS LTD,BNO,20040123,0.38,16606240.16,0,0,-11.3,0,51.9,0.15,0,0.6,0,0,0,23.68,40.78,3.9,0,16.25,0,0,0,5.55,0.77,43700632,PHARMACEUTICALS & BIOTECHNOLOGY,0.38,69.1277,55.5556,54,0.0006,0.3735,0.3416,18.75,312.3972,0.04,1.88,0.225,0,0,0,0
BOUGAINVILLE COPPER,BOC,20040123,0.32,128340000,0,11.22,2.85,8.9,0,0,0,0,0,0,0,40.62,68.75,3.9,0,16.25,-5.02,3.35,0,5.55,0.77,401062500,MATERIALS,0.32,55.6934,16.6667,47,-0.0092,0.3057,0.2092,25.4902,-82.6721,0.0311,1.16,0.105,0,0,0,0
BOOM LOGISTICS,BOL,20040123,1.5,138517822.5,0,0,0,0,0,0,0,0,0,0,0,5.33,28.66,3.9,0,16.25,0,0,0,5.55,0.77,92345215,CAPITAL GOODS,1.5,64.6876,50,61,0.0067,1.4917,0,0,0,0,0,0,0,0,0,0
BANK OF QUEENSLAND.,BOQ,20040123,10.33,891308224.4,3.58,21.08,49,4.74,2441.4,3.58,1.32,0.65,11.67,100,37,1.64,34.76,3.9,-0.31,16.25,4.83,-0.81,-1.97,5.55,0.77,86283468,BANKS,10.33,61.8122,67.9348,43,-0.0042,10.233,9.2468,10.0106,-28.0171,0.3627,10.4,3.8646,0,0,0,0
BURNS PHILP,BPC,20040123,0.63,1280055780,0,4.37,14.4,22.85,1172.5,-0.99,0,0,0,0,0,46.03,32.53,3.9,0,16.25,-11.87,17.3,0,5.55,0.77,2031834572,FOOD BEVERAGE & TOBACCO,0.63,67.8008,81.8182,35,0.0071,0.6028,0.637,0,157.8719,0.0191,2.3293,0.0516,0,0,0,0
BYTE POWER GROUP,BPG,20040123,0.1,17590479.37,0,0,-12.67,0,235.5,-0.03,0,0,0,0,0,33.33,42.85,3.9,0,16.25,0,0,0,5.55,0.77,167528375,CAPITAL GOODS,0.105,51.6166,77.3333,18,0.0002,0.1035,0.0951,-19.2308,-81.308,0.0116,14.3478,0.043,0,0,0,0
BIOPROSPECT LTD,BPO,20040123,0.09,13384407.87,0,0,-3,0,23.5,0.01,0,0.88,0,0,0,66.66,42.22,3.9,0,16.25,0,0,0,5.55,0.77,148715643,PHARMACEUTICALS & BIOTECHNOLOGY,0.09,45.974,33.3334,26,0.0004,0.0911,0.0982,-18.1818,29.4268,0.0032,0.28,0.055,0,0,0,0
BEACH PETROLEUM,BPT,20040123,0.34,98693993.02,2.89,7.96,4.33,12.55,4.6,0,4.33,0,0,0,1,18.84,15.94,3.9,-1,16.25,-8.28,6.99,-2.65,5.55,0.77,286069545,ENERGY,0.345,49.8391,33.3333,36,-0.0004,0.3459,0.3527,-6.7568,39.335,0.0071,0.8177,0.1149,20040301,20040319,0.005,0
BQT SOLUTIONS LTD,BQT,20040123,0.39,46061154.36,0,0,-3.8,0,0,0,0,0,0,0,0,7.69,81.53,3.9,0,16.25,0,0,0,5.55,0.77,118105524,TECHNOLOGY HARDWARE & EQUIPMENT,0.39,71.0307,83.871,49,0.0046,0.3642,0.2353,52.9412,-0.0695,0.0472,1.0198,0.1,0,0,0,0
BRAIN RESOURCE,BRC,20040123,0.45,35487504.45,0,0,-2.1,0,0,0.07,0,0.84,0,0,0,100,51.11,3.9,0,16.25,0,0,0,5.55,0.77,78861121,HEALTH CARE EQUIPMENT & SERVICES,0.45,49.3516,44.4444,27,-0.0014,0.4478,0.4518,-10,142.7711,0.0177,0.7,0.17,0,0,0,0
BREAKFREE LTD,BRK,20040123,1.65,63235167.6,3.63,12.71,12.98,7.86,0,-0.66,2.16,0,0,100,6,3.03,42.42,3.9,-0.26,16.25,-3.53,2.31,-1.91,5.55,0.77,38324344,HOTELS RESTAURANTS & LEISURE,1.65,70.7053,86.3014,48,0.0219,1.6107,1.4528,8.5526,-19.6104,0.0595,1.65,0.95,20040318,20040331,0.042,100
BROADTEL COMMUNICA.,BRO,20040123,0.02,3830338.14,0,0,-1.2,0,1.4,0,0,0,0,0,0,188.46,42.3,3.9,0,16.25,0,0,0,5.55,0.77,147320698,TELECOMMUNICATION SERVICES,0.026,48.4338,25,28,-0.0004,0.0255,0.0386,-42.2222,223.486,0.0082,0.82,0.016,0,0,0,0
BREAKAWAY RESOURCES,BRW,20040123,0.06,23442716.95,0,0,-4.2,0,96.5,0.02,0,0.67,0,0,0,51.61,46.77,3.9,0,16.25,0,0,0,5.55,0.77,378108338,MATERIALS,0.062,36.2503,18.75,26,-0.0007,0.0646,0.0627,-6.0606,23.8786,0.0058,0.87,0.035,0,0,0,0
BRAZIN LTD,BRZ,20040123,1.46,171704228.6,6.84,81.11,1.8,1.23,40.7,0.44,0.18,0.69,-10.55,100,10,35.61,62.32,3.9,2.94,16.25,64.86,-4.32,1.29,5.55,0.77,117605636,RETAILING,1.46,60.7974,78.2609,16,0.0076,1.4456,1.2954,14.9606,-67.6203,0.0417,3.9694,0.62,20040315,20040326,0.04,100
BROADCAST SERVICES,BSA,20040123,0.18,28784815.74,0,56.25,0.32,1.77,0,-0.01,0,0,0,0,0,33.33,55.55,3.9,0,16.25,40,-3.77,0,5.55,0.77,159915643,COMMERCIAL SERVICES & SUPPLIES,0.18,47.7349,38.0952,23,0.0002,0.1822,0.1627,50,-90.2636,0.0242,1.25,0.062,0,0,0,0
BOLNISI GOLD NL,BSG,20040123,0.34,57205836.4,4.41,8.29,4.1,12.05,0,0.18,2.73,0.47,30.91,0,1.5,13.23,50,3.9,0.51,16.25,-7.95,6.5,-1.14,5.55,0.77,168252460,MATERIALS,0.34,55.2217,65,33,0.0003,0.3384,0.2864,23.6364,-59.6594,0.0161,0.36,0.0447,20040325,20040414,0.0075,0
BLUESCOPE STEEL LTD,BSL,20040123,5.45,4028959692,4.03,9.54,57.1,10.47,0,3.89,2.59,0.28,23.53,100,22,6.78,45.68,3.9,0.13,16.25,-6.7,4.92,-1.51,5.55,0.77,739258659,MATERIALS,5.45,49.924,68.5714,15,0.0198,5.4629,4.9377,3.6122,-50.6085,0.207,5.56,2.54,0,0,0,0
BISAN LTD,BSN,20040123,0.04,676500,0,0,-0.57,0,0,0.04,0,0.02,0,0,0,143.9,14.63,3.9,0,16.25,0,0,0,5.55,0.77,16500000,DIVERSIFIED FINANCIALS,0.041,20.4557,0,63,0,0.0417,0.0504,-31.6667,0,0.0275,0.435,0.026,0,0,0,0
BASS STRAIT OIL UNT,BSO,20040123,3.22,141680000,11.73,7.19,44.78,13.9,4.1,1.86,1.18,0.42,29.4,0,37.79,3.97,15.65,3.9,7.83,16.25,-9.05,8.35,6.18,5.55,0.77,44000000,ENERGY,3.22,44.962,73.3334,45,0.0001,3.2245,3.1609,0.3613,43.1313,0.0319,3.32,1.7407,0,0,0,0
BIOTA HOLDINGS,BTA,20040123,0.48,46985554.03,0,0,-13.67,0,8.4,0.29,0,0.4,0,0,0,44.32,30.92,3.9,0,16.25,0,0,0,5.55,0.77,96877431,PHARMACEUTICALS & BIOTECHNOLOGY,0.485,49.4292,67.8571,20,-0.0001,0.4804,0.5176,-6.7308,18.0408,0.0116,9.0293,0.345,0,0,0,0
BIOTECH CAPITAL,BTC,20040123,0.47,44790955.35,0,0,0,0,0,0.54,0,-0.14,0,0,0,17.02,54.68,3.9,0,16.25,0,0,0,5.55,0.77,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0.47,54.3434,42.4243,24,0.0016,0.4678,0.4227,2.1739,256.3778,0.0217,0.52,0.2041,0,0,0,0
BATAVIA MINING,BTV,20040123,0.14,19701336.48,0,0,-555,0,87.4,0,0,0,0,0,0,21.42,34.28,3.9,0,16.25,0,0,0,5.55,0.77,140723832,MATERIALS,0.14,46.3385,5.2632,20,-0.0027,0.1441,0.9148,16.6667,110.6503,0.009,90,0.095,0,0,0,0
BUDERIM GINGER,BUG,20040123,0.8,17901480,3.75,21.79,3.67,4.58,34,0.78,1.22,0.02,9.19,0,3,0,30,3.9,-0.15,16.25,5.54,-0.96,-1.8,5.55,0.77,22376850,FOOD BEVERAGE & TOBACCO,0.8,95.9441,95.4545,50,0.0106,0.707,0.6366,33.3333,731.643,0.0533,1.3,0.335,0,0,0,0
BAMBUU LTD,BUU,20040123,0.06,6084020.28,0,0,-0.19,0,0,0.04,0,0.42,0,0,0,15.94,79.71,3.9,0,16.25,0,0,0,5.55,0.77,88174207,SOFTWARE & SERVICES,0.069,55.1386,80.7692,19,0.0005,0.068,0.0515,-1.4286,61.182,0.0046,7,0.014,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20040123,0.18,14569425.36,0,0,-4.5,0,0,0,0,0,0,0,0,16.66,61.11,3.9,0,16.25,0,0,0,5.55,0.77,80941252,ENERGY,0.18,49.1859,41.6667,20,-0.002,0.1831,0.1401,44,182.1474,0.0215,0.1979,0.0641,0,0,0,0
BESTON WINE INDUSTRY UNT,BWI,20040123,0.94,117890321.8,9.67,10.21,9.2,9.78,74.2,0.84,1.01,0.1,19.58,0,9.09,2.12,6.38,3.9,5.77,16.25,-6.03,4.23,4.11,5.55,0.77,125415236,FOOD BEVERAGE & TOBACCO,0.94,44.6319,50,27,-0.0015,0.9429,0.9274,3.2967,86.166,0.0128,1.1,0.75,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20040123,1.58,457258860.4,6.64,15.04,10.5,6.64,31.6,1.14,1,0.27,13.29,0,10.5,7.59,17.08,3.9,2.74,16.25,-1.2,1.09,1.09,5.55,0.77,289404342,REAL ESTATE,1.58,57.7738,46.1539,20,-0.0022,1.57,1.5198,9.7222,161.4323,0.0296,1.67,0.9288,0,0,0,0
BARLOW (TONY) AUST.,BWT,20040123,0.01,4079998.13,0,0,-18.4,0,138.5,-0.03,0,0,0,0,0,88.23,23.52,3.9,0,16.25,0,0,0,5.55,0.77,239999890,RETAILING,0.017,42.8712,41.6667,37,-0.0001,0.0169,0.0271,-46.875,0,0.0078,1.84,0.015,0,0,0,0
BEYOND INTERNATIONAL,BYI,20040123,0.28,16639565.32,0,103.7,0.27,0.96,65.5,0.32,0,-0.14,0,0,0,98.92,10.71,3.9,0,16.25,87.45,-4.59,0,5.55,0.77,59427019,MEDIA,0.28,4.4729,0,75,-0.0042,0.2885,0.3086,-6.6667,-99.7098,0.0155,4.7377,0.26,0,0,0,0
CAPRAL ALUMINIUM,CAA,20040123,2.6,210847787.8,2.3,0,-0.4,0,5.3,2.15,0,0.17,0,100,6,20.38,9.61,3.9,-1.59,16.25,0,0,-3.24,5.55,0.77,81095303,MATERIALS,2.6,34.3391,7.9545,37,-0.015,2.6471,2.6046,6.9959,-84.7134,0.124,4.7983,1.8018,0,0,0,0
CABCHARGE AUSTRALIA,CAB,20040123,3.24,377013055,3.7,18,18,5.55,12.4,1.04,1.5,0.67,15.02,100,12,3.39,21.29,3.9,-0.19,16.25,1.75,5.56E-04,-1.85,5.55,0.77,116362054,COMMERCIAL SERVICES & SUPPLIES,3.24,57.2908,38,20,0.0018,3.2328,3.0536,6.2295,31.3746,0.0908,3.72,1.8,20040315,20040331,0.065,100
CAPE RANGE WIRELESS,CAG,20040123,0.04,87003201.69,0,0,-1.13,0,0,0,0,0,0,0,0,10.41,68.75,3.9,0,16.25,0,0,0,5.55,0.77,1812566702,TELECOMMUNICATION SERVICES,0.048,66.6215,76.9231,21,0.0006,0.0455,0.0387,11.6279,8.1891,0.0021,0.5335,0.0189,0,0,0,0
CASINOS AUSTRIA,CAI,20040123,0.73,128271428.1,4.1,14.03,5.2,7.12,24,0.22,1.73,0.69,21.23,0,3,0,31.5,3.9,0.2,16.25,-2.21,1.56,-1.44,5.55,0.77,175714285,HOTELS RESTAURANTS & LEISURE,0.73,73.6774,100,37,0.0044,0.7156,0.6382,7.3529,-65.9574,0.022,1.16,0.1,20040322,20040430,0.035,0
CITIC AUSTRALIA,CAL,20040123,0.49,39364135.3,4.08,18.42,2.66,5.42,457.8,0.14,1.33,0.71,14.22,0,2,22.44,65.3,3.9,0.18,16.25,2.17,-0.12,-1.47,5.55,0.77,80334970,CAPITAL GOODS,0.49,72.9615,46.9697,52,0.0141,0.4538,0.3469,28.9474,3.9437,0.0433,0.49,0.155,0,0,0,0
CATUITY INC CDI,CAT,20040123,2.5,29129247.5,0,0,-51.96,0,0,0.45,0,0.82,0,0,0,136,20,3.9,0,16.25,0,0,0,5.55,0.77,11651699,SOFTWARE & SERVICES,2.5,57.5628,74.0741,19,0.0234,2.4339,2.637,5.042,3242.4658,0.1009,22.067,2.05,0,0,0,0
CAZALY RESOURCES,CAZ,20040123,0.24,5100000,0,0,0,0,0,0,0,0,0,0,0,8.33,16.25,3.9,0,16.25,0,0,0,5.55,0.77,21250000,MATERIALS,0.24,45.6519,33.3334,25,0,0.2443,0,0,0,0,0,0,0,0,0,0
COMMONWEALTH BANK.,CBA,20040123,30.93,39004559571,4.97,19.65,157.4,5.08,1256.1,12,1.02,0.61,10.35,100,154,0.22,25.47,3.9,1.07,16.25,3.4,-0.46,-0.57,5.55,0.77,1261059152,BANKS,30.93,74.5842,77.4194,52,0.0066,30.6019,28.768,11.9435,-13.5478,1.1552,34.25,7.22,0,0,0,0
CHINA CONVERGENT,CBC,20040123,7.00E-03,26043267.93,0,0,-0.4,0,0,0,0,0,0,0,0,100,71.42,3.9,0,16.25,0,0,0,5.55,0.77,3720466848,CAPITAL GOODS,0.007,62.8024,75,14,0.0002,0.0059,0.0062,0,2.095,0.0004,1.48,0.002,0,0,0,0
CBD ENERGY LTD,CBD,20040123,0.01,12080778.08,0,0,-2.19,0,0,0,0,0,0,0,0,163.63,90.9,3.9,0,16.25,0,0,0,5.55,0.77,1098252553,SOFTWARE & SERVICES,0.011,63.3849,83.3333,22,0.0001,0.0104,0.0098,-8.3333,243.1176,0.0004,0.7325,0.001,0,0,0,0
CONSOLIDATED BROKEN,CBH,20040123,0.21,104975235.3,0,0,-1.4,0,12.7,0,0,0,0,0,0,4.76,74.28,3.9,0,16.25,0,0,0,5.55,0.77,499882073,MATERIALS,0.21,60.1869,83.3333,34,0.0008,0.2036,0.1379,40,58.2818,0.0249,0.4767,0.0339,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20040123,4.39,144155703.1,0,3.64,120.31,27.4,0,0,0,0,0,0,0,7.06,11.16,3.9,0,16.25,-12.6,21.85,0,5.55,0.77,32837290,FOOD BEVERAGE & TOBACCO,4.39,58.4903,68.1034,22,0.0285,4.2919,4.3196,-0.2273,-45.3674,0.1671,4.7,4,0,0,0,0
CANBET LTD,CBT,20040123,0.03,12814183.5,0,26.42,0.14,3.78,0,0.05,0,-0.35,0,0,0,251.35,10.81,3.9,0,16.25,10.17,-1.77,0,5.55,0.77,346329284,HOTELS RESTAURANTS & LEISURE,0.037,36.3593,50,33,0,0.0377,0.0674,-32.7273,5.4798,0.0105,0.4875,0.033,0,0,0,0
CLINICAL CELL CULTU.,CCE,20040123,0.53,76133935.55,0,0,-4.45,0,4.1,0.05,0,0.9,0,0,0,9.43,85.66,3.9,0,16.25,0,0,0,5.55,0.77,143648935,PHARMACEUTICALS & BIOTECHNOLOGY,0.53,68.1855,65.7658,51,0.0145,0.4885,0.3578,43.2432,260.4708,0.0494,1.1998,0.0147,0,0,0,0
CLUB CROCODILE HOLD.,CCH,20040123,0.2,11286255.6,0,12.73,1.57,7.85,51.2,0.19,0,0.05,0,0,0,9.99,27.5,3.9,0,16.25,-3.51,2.29,0,5.55,0.77,56431278,HOTELS RESTAURANTS & LEISURE,0.2,54.1844,66.6667,30,0.0021,0.1991,0.1812,11.1111,205,0.0087,0.29,0.105,0,0,0,0
CCK FINANCIAL,CCK,20040123,0.1,5093931.5,0,0,-2.6,0,6.4,-0.05,0,0,0,0,0,40,40,3.9,0,16.25,0,0,0,5.55,0.77,50939315,SOFTWARE & SERVICES,0.1,42.2043,0,49,-0.001,0.1009,0.1028,0,0,0.003,2.6132,0.09,0,0,0,0
COCA-COLA AMATIL,CCL,20040123,6.48,4533183157,3.16,19.93,32.5,5.01,57,4.36,1.58,0.32,10.93,50,20.5,0,19.44,3.9,-0.73,16.25,3.68,-0.53,-2.39,5.55,0.77,699565302,FOOD BEVERAGE & TOBACCO,6.48,66.9214,76.2712,28,0.0027,6.3947,6.0152,4.5161,-6.5759,0.159,10.363,2.9067,0,0,0,0
CIRCLECOM LTD,CCO,20040123,0.01,3473726.34,0,0,-0.09,0,0,0,0,0,0,0,0,70,40,3.9,0,16.25,0,0,0,5.55,0.77,347372634,TELECOMMUNICATION SERVICES,0.01,36.6759,33.3333,48,-0.0001,0.0105,0.0123,-33.3333,-18.5927,0.0015,1.2685,0.007,0,0,0,0
CREDIT CORP GROUP,CCP,20040123,1.9,70105913.1,2.68,18.14,10.47,5.51,14.8,0.25,2.05,0.86,29.67,100,5.1,13.15,58.94,3.9,-1.21,16.25,1.89,-0.04,-2.87,5.55,0.77,36897849,COMMERCIAL SERVICES & SUPPLIES,1.9,44.2339,29.0322,26,-0.0061,1.9125,1.5579,15.1515,-89.9032,0.0819,1.99,0.4,20040301,20040322,0.0325,100
CASH CONVERTERS ORD DIV,CCV,20040123,0.23,30567826.86,0,11.46,2.05,8.72,0,0,0,0,0,0,0,6.38,71.91,3.9,0,16.25,-4.78,3.16,0,5.55,0.77,130075859,RETAILING,0.235,56.9982,46.6667,46,0.0003,0.2358,0.1585,62.069,55.9112,0.0341,0.64,0.024,0,0,0,0
CODAN LTD,CDA,20040123,1.3,203033252.5,0,0,0,0,0,0,0,0,0,0,0,7.69,1.53,3.9,0,16.25,0,0,0,5.55,0.77,156179425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,20040312,20040401,0.025,100
CHILD CARE CENTRES,CDC,20040123,1.85,57353200.5,0,1321.42,0.14,0.07,0,-0.27,0,0,0,0,0,10.81,67.56,3.9,0,16.25,1305.17,-5.47,0,5.55,0.77,31001730,COMMERCIAL SERVICES & SUPPLIES,1.85,52.1216,32.4675,45,-0.0136,1.8833,1.4678,19.3548,25.6149,0.1511,2.89,0.69,0,0,0,0
COMMONWEALTH DIVERS. UNT,CDF,20040123,1.16,66042009.13,3.95,0,-2.28,0,0,0,0,0,0,27,4.61,1.54,18.52,3.9,0.05,16.25,0,0,-1.6,5.55,0.77,56639802,DIVERSIFIED FINANCIALS,1.166,63.5297,91.1764,11,0.0007,1.1596,1.136,1.3913,-18.5294,0.0097,1.23,0.91,0,0,0,0
CHONGHERR INVESTMENT,CDH,20040123,0.04,4252835.47,0,0,-0.77,0,24.6,0.02,0,0.55,0,0,0,33.33,71.11,3.9,0,16.25,0,0,0,5.55,0.77,94507455,MATERIALS,0.045,3.0441,0,90,0,0.047,0.0434,-10,-100,0.006,1.24,0.01,0,0,0,0
CANADA LAND LTD FP$1.50HK(NC),CDL,20040123,0.03,3308250,0,0,-0.08,0,26.2,0.1,0,-2.03,0,0,0,127.27,24.24,3.9,0,16.25,0,0,0,5.55,0.77,100250000,REAL ESTATE,0.033,53.4632,70,25,0.0004,0.032,0.0399,-34,61.2903,0.0059,0.51,0.026,0,0,0,0
COLORADO GROUP,CDO,20040123,3.63,320272562.3,3.58,13.34,27.2,7.49,47.5,0.78,2.09,0.78,29.27,100,13,5.78,42.69,3.9,-0.31,16.25,-2.9,1.93,-1.97,5.55,0.77,88229356,RETAILING,3.63,65.765,83.3333,32,0.0241,3.5791,3.4608,0.8333,118.8506,0.0741,3.76,0.92,0,0,0,0
CARINDALE PROPERTY UNIT,CDP,20040123,2.45,171500000,7.17,13.94,17.57,7.17,18.4,2.62,1,-0.06,14.34,0,17.57,7.75,5.71,3.9,3.27,16.25,-2.3,1.61,1.61,5.55,0.77,70000000,REAL ESTATE,2.45,38.3843,7.1429,19,-0.0095,2.4746,2.484,-2,1415.2672,0.0307,2.61,1.8,0,0,0,0
COMMANDER COMMUNICA.,CDR,20040123,1.19,172627865.3,3.48,11.34,10.49,8.81,1.1,-0.1,2.52,0,0,100,4.15,15.96,44.53,3.9,-0.41,16.25,-4.9,3.26,-2.06,5.55,0.77,145065433,TECHNOLOGY HARDWARE & EQUIPMENT,1.19,64.347,41.6666,39,-0.0005,1.1741,1.0794,9.1743,6.7738,0.0564,1.32,0.58,0,0,0,0
COMDEK LTD,CDS,20040123,0.13,3318250,0,0,0,0,0,0,0,0,0,0,0,53.84,3.84,3.9,0,16.25,0,0,0,5.55,0.77,25525000,TECHNOLOGY HARDWARE & EQUIPMENT,0.13,20.8731,0,27,-0.0012,0.1356,0,0,0,0,0,0,0,0,0,0
CDS TECHNOLOGIES,CDX,20040123,2.01,67459449.15,1.49,15,13.4,6.66,21.7,0.39,4.46,0.8,34.82,0,3,42.78,30.34,3.9,-2.4,16.25,-1.25,1.11,-4.06,5.55,0.77,33561915,CAPITAL GOODS,2.01,29.0344,6,19,-0.0122,2.056,2.2377,-26.6423,142.0963,0.1589,5.35,0.65,0,0,0,0
CENTRO PROPERTIES. UNT,CEP,20040123,4.21,2655696068,6.86,15.36,27.4,6.5,41.8,3.09,0.94,0.26,12.88,0,28.9,1.9,14.25,3.9,2.96,16.25,-0.88,0.95,1.3,5.55,0.77,630806667,REAL ESTATE,4.21,69.6718,91.4895,25,0.0041,4.1233,3.9462,13.7838,-18.4135,0.1059,4.25,1.9611,0,0,0,0
CENTRAL EQUITY,CEQ,20040123,1.94,167206601.8,6.7,5.1,38,19.58,74.8,2.13,2.92,-0.09,38.02,100,13,6.18,20.61,3.9,2.8,16.25,-11.14,14.03,1.14,5.55,0.77,86188970,REAL ESTATE,1.94,52.864,47.6191,28,-0.0002,1.9414,1.8629,-1.5228,-8.4416,0.0393,2.3583,0.5797,20040323,20040405,0.03,100
CENTENNIAL COAL,CEY,20040123,2.87,477230775,3.48,10.59,27.1,9.44,10.8,1.56,2.71,0.45,23.88,0,10,0.69,30.31,3.9,-0.41,16.25,-5.65,3.88,-2.07,5.55,0.77,166282500,MATERIALS,2.87,79.2527,84.6153,53,0.0179,2.8168,2.5458,15.261,67.0086,0.1312,2.87,0.3482,20040401,20040419,0.06,0
CHALLENGER FIN.SRVCS UNT,CFG,20040123,0.47,1158541974,2.1,20.65,2.3,4.84,0,0.23,2.3,0.51,12.59,0,1,26.31,2.1,3.9,-1.79,16.25,4.4,-0.71,-3.44,5.55,0.77,2439035734,DIVERSIFIED FINANCIALS,0.475,43.232,0,16,0,0.475,0.4958,-4.0404,-100,0.0045,1.83,0.19,0,0,0,0
COLONIAL FS PRIVATE,CFI,20040123,0.62,50260818.32,1.61,50.81,1.22,1.96,0,0.77,1.22,-0.24,3.86,100,1,3.22,39.51,3.9,-2.28,16.25,34.56,-3.58,-3.94,5.55,0.77,81065836,DIVERSIFIED FINANCIALS,0.62,58.761,63.6364,41,0.0024,0.6169,0.5616,5.0848,-47.274,0.0151,1.42,0.38,0,0,0,0
CLUFF RESOURCES,CFR,20040123,0.03,29980513.18,0,0,-0.11,0,0,0,0,0,0,0,0,75,86.11,3.9,0,16.25,0,0,0,5.55,0.77,832792033,MATERIALS,0.036,43.1585,44.4444,25,-0.0001,0.0358,0.0319,-25,-76.679,0.0032,0.08,0.006,0,0,0,0
CHIEFTAIN SECURITIES,CFS,20040123,0.38,5624193.19,0,1.81,21.2,55.06,30.8,0.82,0,-1.12,0,0,0,24.67,41.55,3.9,0,16.25,-14.43,49.5,0,5.55,0.77,14608294,DIVERSIFIED FINANCIALS,0.385,61.0167,100,25,0,0.3835,0.3632,-3.75,-82.1429,0.0147,0.4905,0.1456,0,0,0,0
CHALLENGER F.S.G.LTD,CGF,20040123,0.53,1292688939,0,0,0,0,0,0,0,0,0,0,0,13.2,15.09,3.9,0,16.25,0,0,0,5.55,0.77,2439035734,DIVERSIFIED FINANCIALS,0.53,62.4419,93.3333,42,0.0055,0.5117,0,0,0,0,0,0,0,0,0,0
COUGAR METALS NL,CGM,20040123,0.19,5534115.79,0,0,0,0,0,0,0,0,0,0,0,28.2,5.12,3.9,0,16.25,0,0,0,5.55,0.77,28380081,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CPT GLOBAL LTD,CGO,20040123,0.78,25783354.74,6.41,16.21,4.81,6.16,0,0.17,0.96,0.78,11.45,100,5,0,50.64,3.9,2.51,16.25,-0.03,0.61,0.85,5.55,0.77,33055583,SOFTWARE & SERVICES,0.78,62.6139,43.4783,37,0.0037,0.7346,0.6113,21.875,319.5313,0.0585,1.248,0.39,20040302,20040318,0.02,100
CENTRAL ASIA GOLD,CGX,20040123,0.84,69271424.88,0,0,-0.62,0,0,0,0,0,0,0,0,38.09,66.66,3.9,0,16.25,0,0,0,5.55,0.77,82465982,MATERIALS,0.84,40.8914,21.4286,25,-0.0104,0.8631,0.7688,0,1396.5103,0.0742,1.12,0.0704,0,0,0,0
COCA-COLA HELLENIC CDI,CHB,20040123,28.01,6629087374,0,0,0,0,0,0,0,0,0,0,0,5.35,32.51,3.9,0,16.25,0,0,0,5.55,0.77,236668596,FOOD BEVERAGE & TOBACCO,28.01,53.5852,22.0615,17,-0.1093,28.0457,26.3394,1.4855,-22.9167,1.1118,32.5,17.5,0,0,0,0
CHARTER PACIFIC,CHF,20040123,0.37,25353956.96,0,0,-5,0,0.5,0.19,0,0.48,0,0,0,62.16,37.83,3.9,0,16.25,0,0,0,5.55,0.77,68524208,CAPITAL GOODS,0.37,47.0912,72.7273,14,0.0004,0.3706,0.3871,8.8235,-43.5048,0.0295,1.351,0.26,0,0,0,0
CCI HOLDINGS LTD,CHL,20040123,0.15,11281292.15,0,0,-0.05,0,116.6,0.15,0,0.03,0,0,0,25.8,32.25,3.9,0,16.25,0,0,0,5.55,0.77,72782530,MATERIALS,0.155,55.8295,100,20,0.0014,0.1521,0.147,6.8966,-55.0313,0.0035,0.6227,0.1093,0,0,0,0
CHAMELEON MINING NL,CHM,20040123,0.14,4684763.44,0,0,0,0,0,0,0,0,0,0,0,64.28,28.57,3.9,0,16.25,0,0,0,5.55,0.77,33462596,MATERIALS,0.14,50.065,22.2222,25,0.0004,0.1377,0,0,0,0,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20040123,20.17,319590725.4,2.92,26.96,74.8,3.7,0,18.69,1.26,0.07,7.47,100,59,9.07,23.15,3.9,-0.97,16.25,10.71,-1.84,-2.62,5.55,0.77,15844855,DIVERSIFIED FINANCIALS,20.17,53.3774,55.7983,40,0.079,20.2233,19.0723,11.3749,34,0.603,21,6.2148,0,0,0,0
CHAPMANS LTD,CHP,20040123,0.03,1094300,0,17.22,0.18,5.8,143.4,0.04,0,-0.29,0,0,0,29.03,51.61,3.9,0,16.25,0.97,0.25,0,5.55,0.77,35300000,DIVERSIFIED FINANCIALS,0.031,89.9456,100,74,0,0.0304,0.029,10.7143,-100,0.0027,0.2889,0.018,0,0,0,0
CHIQUITA BRANDS,CHQ,20040123,0.82,117840876.5,0,3.38,24.19,29.5,92.4,0.57,0,0.3,0,0,0,19.51,39.02,3.9,0,16.25,-12.86,23.94,0,5.55,0.77,143708386,FOOD BEVERAGE & TOBACCO,0.82,52.7373,100,36,0.0033,0.8123,0.8138,-7.8652,188.0271,0.04,1.3265,0.2897,0,0,0,0
CHALMERS LTD,CHR,20040123,2.25,12848625,2.22,19.14,11.75,5.22,43.2,3.18,2.35,-0.41,9.56,100,5,6.66,11.11,3.9,-1.67,16.25,2.89,-0.33,-3.33,5.55,0.77,5710500,TRANSPORTATION,2.25,78.3005,0,49,0,2.247,2.207,-0.4425,0,0.0229,2.5,1,20040312,20040402,0.03,100
CHESTER MINING,CHT,20040123,0.01,3145974.7,0,0,-0.7,0,31.9,0,0,0,0,0,0,71.42,64.28,3.9,0,16.25,0,0,0,5.55,0.77,224712479,MATERIALS,0.014,50.6615,66.6667,18,0,0.0141,0.0141,-12.5,-75.4909,0.0011,0.7,0.006,0,0,0,0
CARTER HOLT HARVEY  NZ,CHY,20040123,1.86,3242019112,3.12,22.3,8.34,4.48,29.3,2.37,1.43,-0.27,8.67,0,5.82,2.15,24.73,3.9,-0.77,16.25,6.05,-1.07,-2.42,5.55,0.77,1743021028,MATERIALS,1.86,81.2954,92.3077,49,0.0187,1.767,1.593,19.2308,13.8954,0.0819,3.6,1,0,0,0,0
CITADEL POOLED DEV.,CID,20040123,0.15,3171001.5,0,0,-6.3,0,0,0.27,0,-0.8,0,0,0,36.66,9.99,3.9,0,16.25,0,0,0,5.55,0.77,21140010,DIVERSIFIED FINANCIALS,0.15,18.9192,0,49,-0.0019,0.1539,0.1623,-6.25,-100,0.0062,0.5257,0.0939,0,0,0,0
CARLTON INVESTMENTS,CIN,20040123,13.05,344789064.9,3.21,21.32,61.2,4.68,0,13.87,1.45,-0.06,9.29,100,42,1.14,22.22,3.9,-0.68,16.25,5.07,-0.86,-2.33,5.55,0.77,26420618,DIVERSIFIED FINANCIALS,13.05,60.2931,89.1304,19,0.0106,13.0092,12.4509,0.3846,117.4603,0.1689,13.1,4.046,20040301,20040319,0.18,100
CIRCADIAN TECH,CIR,20040123,1.92,77019836.16,0,0,-8.49,0,0,0.9,0,0.53,0,0,0,27.08,45.31,3.9,0,16.25,0,0,0,5.55,0.77,40114498,PHARMACEUTICALS & BIOTECHNOLOGY,1.92,34.3906,4.2553,30,-0.0161,1.9762,1.9477,-4,-82.3942,0.0734,5.9161,0.5647,0,0,0,0
CITY PACIFIC LTD,CIY,20040123,3.75,325315961.3,5.06,17.93,20.91,5.57,0,0.24,1.1,0.93,18.6,100,19,14.66,57.33,3.9,1.16,16.25,1.68,0.02,-0.48,5.55,0.77,86750923,DIVERSIFIED FINANCIALS,3.75,73.8539,70.9091,29,0.0099,3.6925,3.2704,4.7486,55.279,0.1604,4.1,0.1264,0,0,0,0
COCKATOO RIDGE WINES,CKR,20040123,0.65,36326002.7,4.61,10.04,6.47,9.95,28.8,0.23,2.15,0.64,29.65,100,3,13.84,27.69,3.9,0.71,16.25,-6.2,4.39,-0.93,5.55,0.77,55886158,FOOD BEVERAGE & TOBACCO,0.65,43.483,35.7143,11,0.0001,0.6571,0.6494,-2.9851,-28.3428,0.0108,0.9,0.143,0,0,0,0
CORDUKES LTD,CKS,20040123,0.35,16154574.45,2.85,5.83,6,17.14,328.6,-0.06,6,0,0,100,1,0,25.71,3.9,-1.04,16.25,-10.41,11.58,-2.69,5.55,0.77,46155927,CAPITAL GOODS,0.35,63.9036,66.6667,40,-0.0005,0.3461,0.3248,7.6923,70,0.0107,0.9,0.075,20040311,20040331,0.005,100
COLLECTION HOUSE,CLH,20040123,2.1,200389356.3,2.61,24.44,8.59,4.09,44,0.66,1.56,0.68,11.39,100,5.5,11.9,50,3.9,-1.28,16.25,8.19,-1.46,-2.93,5.55,0.77,95423503,COMMERCIAL SERVICES & SUPPLIES,2.1,71.0385,78.9473,48,0.011,2.0473,1.8036,19.3182,252.037,0.1658,5.3,1.15,20040303,20040318,0.03,0
CYPRESS LAKES GROUP,CLK,20040123,0.71,17854205.28,0,39.44,1.8,2.53,94.6,1.26,0,-0.77,0,0,0,19.71,4.22,3.9,0,16.25,23.19,-3.01,0,5.55,0.77,25146768,HOTELS RESTAURANTS & LEISURE,0.71,0.0579,0,95,0,0.7118,0.7163,-2.7397,-100,0.0092,1.3,0.52,0,0,0,0
CLELAND (P.),CLL,20040123,0.51,8592040.38,0,0,-12,0,245.4,0.49,0,0.03,0,0,0,7.84,45.09,3.9,0,16.25,0,0,0,5.55,0.77,16847138,COMMERCIAL SERVICES & SUPPLIES,0.51,26.7783,0,34,-0.0044,0.5239,0.4381,43.662,400,0.0686,1.5111,0.285,0,0,0,0
CLOUGH LTD,CLO,20040123,0.66,277353268.5,0.75,0,-2.29,0,22.2,0.41,0,0.37,0,0,0.5,22.72,37.12,3.9,-3.14,16.25,0,0,-4.79,5.55,0.77,420232225,CAPITAL GOODS,0.66,33.9366,17.8572,38,-0.0061,0.6818,0.6732,-10.8108,-69.9162,0.0221,1.13,0.42,0,0,0,0
CELLNET GROUP,CLT,20040123,1.16,57435443.08,6.03,10.94,10.6,9.13,37,0.94,1.51,0.18,19,100,7,3.44,48.27,3.9,2.13,16.25,-5.3,3.58,0.47,5.55,0.77,49513313,TECHNOLOGY HARDWARE & EQUIPMENT,1.16,59.7127,25,47,-0.0011,1.1515,0.9598,20.8333,-45.0273,0.0793,3.5471,0.63,20040302,20040324,0.065,100
CLOVER CORPORATION,CLV,20040123,0.42,63835611,0,135.48,0.31,0.73,0.3,0.11,0,0.73,0,0,0,71.42,48.8,3.9,0,16.25,119.23,-4.81,0,5.55,0.77,151989550,HEALTH CARE EQUIPMENT & SERVICES,0.42,25.3091,13.4615,41,-0.0078,0.4553,0.5187,-19.2308,251.9647,0.0361,0.69,0.15,0,0,0,0
CTI LOGISTICS,CLX,20040123,0.54,13678162.74,1.85,63.52,0.85,1.57,173.3,0.7,0.85,-0.29,3.21,100,1,3.7,40.74,3.9,-2.04,16.25,47.27,-3.98,-3.7,5.55,0.77,25329931,TRANSPORTATION,0.54,87.5052,93.75,52,0.0072,0.5086,0.4919,3.8462,0,0.0341,1.72,0.31,0,0,0,0
CMI LTD.,CMI,20040123,2.34,63733133.88,4.27,12.79,18.29,7.81,74.3,0.9,1.82,0.61,21.3,100,10,0.85,35.89,3.9,0.37,16.25,-3.45,2.26,-1.28,5.55,0.77,27236382,CAPITAL GOODS,2.34,79.5896,97.7011,30,0.0312,2.1091,1.9484,11.4286,1713.3334,0.1126,2.34,0.65,20040511,20040528,0.06,100
CUMNOCK COAL LTD,CMK,20040123,0.3,75159288,0,0,-15.21,0,112.8,0.06,0,0.8,0,0,0,0,53.33,3.9,0,16.25,0,0,0,5.55,0.77,250530960,MATERIALS,0.3,99.9996,100,96,0.0055,0.2181,0.1862,100,0,0.0387,2.74,0.14,0,0,0,0
COLES MYER LTD.,CML,20040123,7.43,9037383672,3.49,28.14,26.4,3.55,52.6,2.16,1.01,0.7,7.23,100,26,7.94,29.07,3.9,-0.4,16.25,11.89,-2,-2.05,5.55,0.77,1216336968,FOOD & STAPLES RETAILING,7.43,44.3169,42.735,24,-0.0112,7.4488,7.3777,-2.3653,-37.0693,0.1007,9.0568,3.8773,0,0,0,0
COMPUMEDICS LTD,CMP,20040123,0.33,46200000,0,0,-13.3,0,29.4,0.08,0,0.75,0,0,0,45.45,18.18,3.9,0,16.25,0,0,0,5.55,0.77,140000000,HEALTH CARE EQUIPMENT & SERVICES,0.33,41.3059,25.0001,49,-0.0018,0.3352,0.3633,-16.4557,-20.6403,0.011,1.02,0.16,0,0,0,0
CHEMEQ LTD,CMQ,20040123,5.97,519101440.1,0,0,-9.7,0,0.4,0.26,0,0.95,0,0,0,44.72,57.62,3.9,0,16.25,0,0,0,5.55,0.77,86951665,PHARMACEUTICALS & BIOTECHNOLOGY,5.97,74.603,84.0336,33,0.041,5.7924,5.4543,4.7368,214.8025,0.172,7.3,0.225,0,0,0,0
COMPASS RESOURCES NL,CMR,20040123,0.37,19718541.72,0,0,-0.31,0,0.3,0,0,0,0,0,0,20.27,72.97,3.9,0,16.25,0,0,0,5.55,0.77,53293356,MATERIALS,0.37,73.7754,84.8485,22,0.0031,0.3307,0.2792,-2.6316,-2.3379,0.0268,1.6492,0.105,0,0,0,0
COMMSECURE LTD,CMS,20040123,0.05,4506632.25,0,0,-4.7,0,0,0.03,0,0.4,0,0,0,60,62,3.9,0,16.25,0,0,0,5.55,0.77,90132645,SOFTWARE & SERVICES,0.05,48.1647,32.5,14,0.0002,0.0507,0.051,-16.6667,-29.5591,0.0041,0.82,0.022,0,0,0,0
CROMWELL CORPORATION,CMW,20040123,0.11,18013933.04,0,30.26,0.38,3.3,326.9,0.04,0,0.65,0,0,0,26.08,34.78,3.9,0,16.25,14.01,-2.25,0,5.55,0.77,156642896,REAL ESTATE,0.115,62.3491,60,23,0,0.1081,0.109,4.5455,-78.519,0.005,0.135,0.01,0,0,0,0
CLIMAX MINING,CMX,20040123,0.16,61212975.94,0,0,-0.6,0,0,0,0,0,0,0,0,60.6,81.81,3.9,0,16.25,0,0,0,5.55,0.77,370987733,MATERIALS,0.165,43.4081,23.5294,16,-0.0015,0.1688,0.1596,-2.9412,6.7968,0.0081,1.3632,0.025,0,0,0,0
COAL & ALLIED,CNA,20040123,22.6,1956815011,1.76,31.47,71.8,3.17,66.3,0,1.79,0,0,0,40,14.15,11.5,3.9,-2.13,16.25,15.22,-2.37,-3.78,5.55,0.77,86584735,MATERIALS,22.6,35.2813,0,26,-0.1009,22.8738,22.4909,2.7273,-46.3415,0.405,30.9,6.5,0,0,0,0
CANBERRA INVESTMENT,CNB,20040123,1.77,54516000,3.95,4.38,40.4,22.82,22.9,1.24,5.77,0.29,53.71,100,7,10.73,37.28,3.9,0.05,16.25,-11.86,17.26,-1.6,5.55,0.77,30800000,REAL ESTATE,1.77,46.4876,53.8461,24,-0.0017,1.8067,1.676,7.9268,-31.1037,0.0719,1.93,0.26,0,0,0,0
CANDLE AUSTRALIA,CND,20040123,1.44,55155558.24,4.51,15.15,9.5,6.59,110.7,0,1.46,0,0,100,6.5,0.69,51.38,3.9,0.61,16.25,-1.09,1.04,-1.04,5.55,0.77,38302471,COMMERCIAL SERVICES & SUPPLIES,1.44,81.8702,94.1177,26,0.0108,1.3771,1.2557,3.5971,5.1938,0.0432,4.02,0.7,20040305,20040319,0.04,100
CANNING ENERGY,CNE,20040123,0.2,8012763.2,0,45.45,0.44,2.2,35.8,0.2,0,0,0,0,0,25,55,3.9,0,16.25,29.2,-3.35,0,5.55,0.77,40063816,DIVERSIFIED FINANCIALS,0.2,56.4751,0,17,0,0.1998,0.1858,5.2632,-100,0.0066,0.25,0.05,0,0,0,0
CONTINENTAL GOLDFLDS,CNF,20040123,0.08,6318927.96,0,0,-0.8,0,20,0.19,0,-1.23,0,0,0,29.41,70.58,3.9,0,16.25,0,0,0,5.55,0.77,74340329,MATERIALS,0.085,48.6497,22.6191,28,-0.0006,0.0888,0.0642,41.6667,-87.7987,0.0065,0.28,0.025,0,0,0,0
CARNEGIE CORPORATION,CNM,20040123,0.02,5648124.84,0,6.15,0.39,16.25,1.2,0,0,0,0,0,0,58.33,58.33,3.9,0,16.25,-10.09,10.69,0,5.55,0.77,235338535,MATERIALS,0.024,39.3533,0,28,-0.0002,0.0247,0.0238,-11.1111,14.6124,0.0018,0.3095,0.011,0,0,0,0
CARDIA TECHNOLOGIES,CNN,20040123,0.08,11577873.76,0,0,-1.26,0,0,0,0,0,0,0,0,68.75,17.5,3.9,0,16.25,0,0,0,5.55,0.77,144723422,CAPITAL GOODS,0.08,40.7827,25.9259,31,0.0003,0.0829,0.0886,-17.5258,-4.2782,0.0026,0.6665,0.03,0,0,0,0
COONAWARRA AUSTRALIA UNIT,CNR,20040123,0.61,10675000,1.96,10.35,5.89,9.65,0,1,4.9,-0.63,16.31,0,1.2,57.37,9.83,3.9,-1.93,16.25,-5.89,4.1,-3.58,5.55,0.77,17500000,REAL ESTATE,0.61,37.6726,20,27,-0.0007,0.6176,0.657,1.6667,0,0.0422,0.96,0.58,0,0,0,0
CENTAMIN EGYPT,CNT,20040123,0.31,155592214.4,0,0,-0.48,0,0.6,0,0,0,0,0,0,20.96,45.16,3.9,0,16.25,0,0,0,5.55,0.77,501910369,MATERIALS,0.31,37.0051,5.2632,19,-0.0064,0.3253,0.2895,-8.8235,-57.6743,0.0204,0.375,0.038,0,0,0,0
COATES HIRE LTD,COA,20040123,3.39,689678380.5,3.24,20.29,16.7,4.92,58.6,1.49,1.51,0.56,11.99,100,11,0.29,42.18,3.9,-0.65,16.25,4.04,-0.62,-2.31,5.55,0.77,203444950,COMMERCIAL SERVICES & SUPPLIES,3.39,86.2566,98.6928,47,0.0568,3.1943,2.7236,17.7083,67.3341,0.1815,3.3932,0.7054,20040322,20040416,0.06,100
COOPER ENERGY NL,COE,20040123,0.25,17708475.76,0,0,-2.9,0,0,0,0,0,0,0,0,21.56,64.7,3.9,0,16.25,0,0,0,5.55,0.77,69445003,ENERGY,0.255,49.1925,6.6667,22,-0.0014,0.2555,0.2157,8.5106,26.2161,0.0107,0.29,0.09,0,0,0,0
COFFEY INTERNATIONAL,COF,20040123,5.4,64081864.8,5,12,45,8.33,29.1,1.25,1.66,0.76,27.73,100,27,6.48,44.81,3.9,1.1,16.25,-4.25,2.77,-0.55,5.55,0.77,11867012,COMMERCIAL SERVICES & SUPPLIES,5.4,44.2588,33.3332,15,-0.0029,5.448,5.0183,4.0462,-75.4286,0.1497,5.7,1.55,20040311,20040331,0.13,100
COCHLEAR LTD,COH,20040123,22.45,1215929941,3.42,20.4,110,4.89,32.2,1.99,1.42,0.91,24.91,100,77,73.49,8.68,3.9,-0.47,16.25,4.15,-0.65,-2.12,5.55,0.77,54161690,HEALTH CARE EQUIPMENT & SERVICES,22.45,58.1697,85.0861,45,0.2015,21.775,28.4831,-27.134,1.2917,3.6098,50.8,2.85,0,0,0,0
COMOPS LTD,COM,20040123,0.05,2613600.22,0,0,-5.73,0,0,0.08,0,-0.45,0,0,0,45.45,36.36,3.9,0,16.25,0,0,0,5.55,0.77,47520004,SOFTWARE & SERVICES,0.055,25.3523,0,42,0,0.0551,0.0565,-15.3846,228.877,0.0032,1.15,0.035,0,0,0,0
COSMOS LTD,COO,20040123,0.04,14272414,0,0,-8.1,0,0,-0.05,0,0,0,0,0,38.29,55.31,3.9,0,16.25,0,0,0,5.55,0.77,303668383,SOFTWARE & SERVICES,0.047,53.1258,93.3333,18,0.0001,0.0468,0.042,23.6842,99.2239,0.0051,0.4,0.025,0,0,0,0
COOL OR COSY LTD,COS,20040123,0.27,9943425,2.44,6,4.5,16.66,0,0.06,6.81,0.77,83.11,100,0.66,14.81,22.22,3.9,-1.45,16.25,-10.25,11.11,-3.11,5.55,0.77,36827500,CAPITAL GOODS,0.27,73.4675,90,24,0.0023,0.2529,0.248,12.5,28.1726,0.0152,0.31,0.22,0,0,0,0
COUNT FINANCIAL,COU,20040123,0.74,163007625.5,3.94,27.4,2.7,3.64,0,0.06,0.92,0.91,3.92,100,2.92,4.05,50,3.9,0.04,16.25,11.15,-1.9,-1.6,5.55,0.77,220280575,DIVERSIFIED FINANCIALS,0.74,62.9883,71.4286,23,0.0051,0.7173,0.6365,0,575.4276,0.0276,0.75,0.39,20040330,20040415,0.01,100
COMMONWEALTH PROP ORD UNIT,CPA,20040123,1.17,1695057934,7.9,9.09,12.87,11,27.8,1.14,1.39,0.02,22.08,0,9.25,12.82,5.12,3.9,4,16.25,-7.15,5.44,2.35,5.55,0.77,1448767465,REAL ESTATE,1.17,47.3104,33.3332,13,0.0001,1.1734,1.1679,4.4643,-52.2526,0.0164,1.3,0.86,0,0,0,0
CAMPBELL BROTHERS,CPB,20040123,6.2,248312058.4,5,18.12,34.21,5.51,155.1,1.58,1.1,0.74,12.54,100,31,3.22,32.25,3.9,1.1,16.25,1.87,-0.03,-0.55,5.55,0.77,40050332,MATERIALS,6.2,61.3002,66.6667,21,0.0004,6.1671,5.7636,1.6393,1.2077,0.1039,6.4,2.751,0,0,0,0
CARPENTER PACIFIC,CPC,20040123,0.33,9869161.5,0,75,0.44,1.33,0,0,0,0,0,0,0,15.15,21.21,3.9,0,16.25,58.75,-4.22,0,5.55,0.77,29906550,MATERIALS,0.33,49.6023,33.3334,13,0.0008,0.33,0.3298,-7.0422,161.2648,0.0156,4.55,0.2,0,0,0,0
CPI GROUP LTD,CPI,20040123,0.89,36552332.04,0,0,-7.1,0,16.4,1.39,0,-0.56,0,0,0,34.83,13.48,3.9,0,16.25,0,0,0,5.55,0.77,41070036,MATERIALS,0.89,63.2962,66.6667,43,0.0075,0.8515,0.9568,-7.2917,-48.2993,0.0447,11.5,0.65,0,0,0,0
CP1 LTD,CPK,20040123,3.05,24204565.15,0,314.43,0.97,0.31,0,0.46,0,0.84,0,0,0,21.31,44.26,3.9,0,16.25,298.18,-5.23,0,5.55,0.77,7935923,REAL ESTATE,3.05,40.536,0,37,-0.0264,3.0852,3.0595,-7.5758,-100,0.0917,3.6,1.85,0,0,0,0
CARPATHIAN RESOURCES,CPN,20040123,0.11,7343790.17,0,0,-2.65,0,0,0,0,0,0,0,0,21.73,43.47,3.9,0,16.25,0,0,0,5.55,0.77,63859045,ENERGY,0.115,63.7381,50.7042,37,0.0004,0.1094,0.0911,43.75,385.9377,0.0163,0.2923,0.0594,0,0,0,0
COMPUTRONICS HOLD.,CPS,20040123,0.23,7814266.29,0,18.21,1.29,5.48,0,0,0,0,0,0,0,44.68,36.17,3.9,0,16.25,1.96,-0.06,0,5.55,0.77,33252197,CAPITAL GOODS,0.235,84.3765,100,54,0.0039,0.2256,0.2179,17.5,-80,0.0211,0.38,0.15,0,0,0,0
COMPUTERSHARE LTD,CPU,20040123,3.3,1814782193,1.51,224.48,1.47,0.44,489.6,-0.09,0.29,0,0,100,5,13.93,59.09,3.9,-2.38,16.25,208.23,-5.1,-4.03,5.55,0.77,549933998,SOFTWARE & SERVICES,3.3,54.7916,52.0833,17,0.0033,3.2787,2.9093,-0.9009,-54.2929,0.0525,9.886,0.1469,20040305,20040326,0.03,100
0,CPUPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040517,20040531,2.7575,100
CONQUEST MINING,CQT,20040123,0.34,13436022.08,0,0,-9.12,0,0.5,0,0,0,0,0,0,41.17,95.58,3.9,0,16.25,0,0,0,5.55,0.77,39517712,MATERIALS,0.34,53.1325,19.6078,21,-0.0038,0.3337,0.2968,-11.6883,7.1937,0.0332,2.6999,0,0,0,0,0
CROWN DIAMONDS NL,CRD,20040123,0.14,26206914.01,0,0,-22.3,0,0,0,0,0,0,0,0,75.86,44.82,3.9,0,16.25,0,0,0,5.55,0.77,180737338,MATERIALS,0.145,48.4458,73.0769,27,0.002,0.1443,0.1485,-27.5,-35.4105,0.0243,3.0352,0.0749,0,0,0,0
CRANE GROUP LTD,CRG,20040123,9.16,495149451.7,6.55,10.45,87.6,9.56,81.8,6.03,1.46,0.34,20.69,100,60,20.96,10.26,3.9,2.65,16.25,-5.79,4,0.99,5.55,0.77,54055617,CAPITAL GOODS,9.16,63.9931,59.1667,21,0.0039,9.0021,9.3894,-1.3994,68.573,0.2123,15.4005,6.2917,0,0,0,0
COMET RESOURCES,CRL,20040123,0.08,4999185.51,0,0,-0.22,0,0,0,0,0,0,0,0,46.34,42.68,3.9,0,16.25,0,0,0,5.55,0.77,60965677,MATERIALS,0.082,48.4538,32.8358,37,0,0.0826,0.0762,-3.5294,-95.3623,0.0046,0.4224,0.0235,0,0,0,0
CRYPTOME PHARMACEUTI,CRP,20040123,0.23,11607560.19,0,0,0,0,0,0,0,0,0,0,0,13.04,19.56,3.9,0,16.25,0,0,0,5.55,0.77,50467653,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CROESUS MINING NL,CRS,20040123,0.57,187395084.4,2.63,16.1,3.54,6.21,21.3,0,2.36,0,0,100,1.5,70.17,21.92,3.9,-1.26,16.25,-0.14,0.65,-2.92,5.55,0.77,328763306,MATERIALS,0.57,42.0289,29.1666,58,-0.0054,0.5728,0.637,-19.7183,23.1241,0.0452,1.1588,0.1747,0,0,0,0
CONSOLIDATED RUTILE,CRT,20040123,0.68,170521065.6,0,10.79,6.3,9.26,38.7,0.27,0,0.6,0,0,0,37.2,25,3.9,0,16.25,-5.45,3.7,0,5.55,0.77,250766273,MATERIALS,0.68,78.2915,62.5,26,0.0009,0.6503,0.6476,6.25,-74.7792,0.0174,1.704,0.3659,0,0,0,0
CATALYST RECRUITMENT,CRU,20040123,0.63,23896787.67,4.76,12.57,5.01,7.95,0,0,1.67,0,0,100,3,0,55.55,3.9,0.86,16.25,-3.67,2.39,-0.79,5.55,0.77,37931409,COMMERCIAL SERVICES & SUPPLIES,0.63,76.7345,86.9565,48,0.0034,0.6036,0.4701,21.1539,-24.2803,0.0496,1.19,0.16,20040301,20040319,0.02,100
CONCEPT HIRE LTD,CSH,20040123,0.77,17864000,7.79,6.41,12,15.58,19.5,0.43,2,0.44,37.33,100,6,6.49,6.49,3.9,3.89,16.25,-9.83,10.02,2.23,5.55,0.77,23200000,CAPITAL GOODS,0.77,46.6965,77.7778,25,0.0018,0.7869,0.7208,-9.4118,-87.5723,0.032,1.2,0.33,0,0,0,0
CONCEPT SYSTEMS,CSI,20040123,0.28,130066836.8,0,0,-0.9,0,0,-0.01,0,0,0,0,0,47.36,76.14,3.9,0,16.25,0,0,0,5.55,0.77,456374866,SOFTWARE & SERVICES,0.285,40.7477,0,30,-0.0019,0.2918,0.2667,-9.5238,-75.395,0.0241,1.1,0.02,0,0,0,0
CSL LTD,CSL,20040123,17.99,3395392842,1.88,40.7,44.2,2.45,226.3,2.42,1.3,0.86,8.56,100,34,3.05,35.68,3.9,-2.01,16.25,24.45,-3.09,-3.66,5.55,0.77,188737790,PHARMACEUTICALS & BIOTECHNOLOGY,17.99,67.4375,94.4934,27,0.1807,17.4764,16.6646,6.3868,165.0605,0.6683,51.457,2.32,20040329,20040413,0.12,100
CONSOLIDATED MINERAL,CSM,20040123,1.03,158549840.5,4.85,13.9,7.41,7.19,85.9,0.27,1.48,0.73,20.97,100,5,3.88,45.63,3.9,0.95,16.25,-2.34,1.63,-0.7,5.55,0.77,153931884,MATERIALS,1.03,69.8413,92.6829,33,0.0131,1.0028,0.8743,1.9802,-73.5996,0.0331,1.03,0.029,20040315,20040326,0.03,100
CSR LTD,CSR,20040123,1.84,1708389348,5.97,3.25,56.45,30.67,57.3,1.14,5.13,0.38,76.52,70,11,21.19,19.78,3.9,2.07,16.25,-12.99,25.12,0.42,5.55,0.77,928472472,MATERIALS,1.84,51.8238,63.6364,13,0.0015,1.8361,1.8754,-5.1546,-64.5481,0.0326,2.13,0.7936,0,0,0,0
CELLESTIS LTD,CST,20040123,1.66,100621603.8,0,0,-2.69,0,0,0.09,0,0.94,0,0,0,8.43,42.16,3.9,0,16.25,0,0,0,5.55,0.77,60615424,PHARMACEUTICALS & BIOTECHNOLOGY,1.66,55.5525,50,33,0.0035,1.6485,1.5437,10.6667,-42.4411,0.1015,2.99,0.275,0,0,0,0
CMC POWER SYSTEMS,CSY,20040123,0.03,10689066.64,0,0,-1,0,7.6,0.02,0,0.48,0,0,0,233.33,10.25,3.9,0,16.25,0,0,0,5.55,0.77,274078632,AUTOMOBILE & COMPONENTS,0.039,41.1091,11.1111,16,-0.0001,0.04,0.0492,0,-68.5149,0.0045,0.3005,0.0191,0,0,0,0
CTI COMMUNICATIONS,CTC,20040123,0.04,3891453.29,0,0,-1.6,0,0,0.03,0,0.26,0,0,0,46.34,26.82,3.9,0,16.25,0,0,0,5.55,0.77,94913495,TELECOMMUNICATION SERVICES,0.041,28.1601,0,18,-0.0014,0.044,0.0526,-26.7857,0,0.0065,11.8585,0.0068,0,0,0,0
CRYOSITE LTD,CTE,20040123,0.29,7108319.63,0,0,-3.31,0,0.3,0.08,0,0.72,0,0,0,37.93,44.82,3.9,0,16.25,0,0,0,5.55,0.77,24511447,PHARMACEUTICALS & BIOTECHNOLOGY,0.29,25.1828,0,28,-0.0042,0.3034,0.3135,-9.375,0,0.024,0.6,0.16,0,0,0,0
CHARIOT LTD,CTI,20040123,0.59,24364764.49,0,0,-2.51,0,0,-0.07,0,0,0,0,0,10.16,61.01,3.9,0,16.25,0,0,0,5.55,0.77,41296211,SOFTWARE & SERVICES,0.59,45.0029,53.3333,16,-0.0003,0.6067,0.522,7.2727,-83.0225,0.0264,2.4,0.06,0,0,0,0
CITECT CORPORATION,CTL,20040123,1.28,66946560,4.29,0,-1.55,0,0,0.27,0,0.78,0,100,5.5,75,37.5,3.9,0.39,16.25,0,0,-1.25,5.55,0.77,52302000,SOFTWARE & SERVICES,1.28,52.4351,41.3793,26,-0.0008,1.2826,1.3801,-9.8592,54.0367,0.0845,9.12,0.95,20040315,20040401,0.03,100
CITIGOLD CORP LTD,CTO,20040123,0.19,63959332.16,0,0,-1.2,0,12,0,0,0,0,0,0,89.47,56.31,3.9,0,16.25,0,0,0,5.55,0.77,336628064,MATERIALS,0.19,48.475,33.3333,26,0,0.1883,0.2037,-32.1429,5.7117,0.02,0.8742,0.0452,0,0,0,0
CALTEX AUSTRALIA,CTX,20040123,5.84,1576800000,0.68,7.32,79.7,13.64,95.8,3.76,19.92,0.35,34.46,100,4,1.71,67.12,3.9,-3.21,16.25,-8.92,8.09,-4.87,5.55,0.77,270000000,ENERGY,5.84,93.8745,95.2756,46,0.1107,5.3251,4.1149,34.873,219.6508,0.4535,5.84,0.9,20040305,20040402,0.08,100
COUNTRY ROAD LTD,CTY,20040123,1.81,124992847.8,0,6033.33,0.03,0.01,27.5,0.56,0,0.69,0,0,0,16.02,44.75,3.9,0,16.25,6017.08,-5.53,0,5.55,0.77,69056822,RETAILING,1.81,8.2933,0,80,0,1.8103,1.6961,-2.1622,0,0.0412,2.35,0.94,0,0,0,0
CUE ENERGY RESOURCE  NZ,CUE,20040123,0.06,21372400.32,0,0,0,0,0,0,0,0,0,0,0,12.5,34.37,3.9,0,16.25,0,0,0,5.55,0.77,333943755,ENERGY,0.064,64.7756,79.1667,34,0.0004,0.0622,0.0552,23.0769,966.0574,0.0034,0.2862,0.0286,0,0,0,0
CULLEN RESOURCES,CUL,20040123,0.05,18949695.63,0,84.28,0.07,1.18,0,0,0,0,0,0,0,38.98,52.54,3.9,0,16.25,68.03,-4.36,0,5.55,0.77,321181282,MATERIALS,0.059,52.7981,41.6667,26,-0.0003,0.0578,0.05,5.3571,-29.7438,0.0026,0.48,0.012,0,0,0,0
CUSTOMERS LTD,CUS,20040123,0.11,5618350.64,0,0,-0.9,0,0,0,0,0,0,0,0,8.69,82.6,3.9,0,16.25,0,0,0,5.55,0.77,48855223,SOFTWARE & SERVICES,0.115,64.1483,73.3333,32,0.0018,0.1105,0.0825,19.7917,3876.4248,0.0079,0.95,0.021,0,0,0,0
CVC LTD,CVC,20040123,1,108665279,2,21.73,4.6,4.6,1.1,0.7,2.3,0.3,10.31,100,2,29,28,3.9,-1.9,16.25,5.48,-0.95,-3.55,5.55,0.77,108665279,DIVERSIFIED FINANCIALS,1,10.716,0,81,-0.0075,1.0963,1.0119,-4.7619,-90.4537,0.0447,1.16,0.16,20040309,20040325,0.015,100
CITYVIEW CORPORATION,CVI,20040123,0.09,6875838.36,0,0,-13.97,0,0,0,0,0,0,0,0,119.38,27.55,3.9,0,16.25,0,0,0,5.55,0.77,70161616,ENERGY,0.098,81.3595,100,53,0.0034,0.0887,0.1009,2.0833,71.1491,0.0098,8.6,0.072,0,0,0,0
CLEARVIEW CAPITAL,CVL,20040123,0.04,8474444.25,0,0,-0.34,0,0,0.03,0,0.3,0,0,0,4.65,53.48,3.9,0,16.25,0,0,0,5.55,0.77,197080099,SOFTWARE & SERVICES,0.043,50.6604,58.3333,13,0.0001,0.0431,0.0388,-2.2727,124.7655,0.0019,0.68,0.02,0,0,0,0
CARNARVON PETROLEUM,CVN,20040123,0.03,6511812.45,0,0,-0.9,0,0,0,0,0,0,0,0,66.66,33.33,3.9,0,16.25,0,0,0,5.55,0.77,197327650,ENERGY,0.033,50.6605,76.4706,25,0.0001,0.0324,0.036,-13.1579,83.6175,0.003,1.2377,0.024,0,0,0,0
CERVANTES SEAFOOD,CVS,20040123,0.05,4609415.49,0,0,-9.04,0,0,0.02,0,0.6,0,0,0,223.52,1.96,3.9,0,16.25,0,0,0,5.55,0.77,90380696,FOOD BEVERAGE & TOBACCO,0.051,2.788,0,70,-0.0009,0.0546,0.0804,-32,-100,0.0086,0.19,0.05,0,0,0,0
CENTRAL WEST GOLD NL,CWG,20040123,0.19,2470833.91,0,0,-0.97,0,0,0,0,0,0,0,0,47.36,44.73,3.9,0,16.25,0,0,0,5.55,0.77,13004389,MATERIALS,0.19,45.0637,33.3333,16,-0.0014,0.1914,0.1731,-19.1489,-83.1484,0.014,0.69,0.092,0,0,0,0
CHINA WEST HOLDINGS,CWH,20040123,0.1,760812,0,0,-7.2,0,14.8,3.6,0,-35,0,0,0,160,10,3.9,0,16.25,0,0,0,5.55,0.77,7608120,MATERIALS,0.1,4.1932,0,67,-0.006,0.1404,0.1923,-42.8571,6660,0.0361,39.2135,0.09,0,0,0,0
CEDAR WOODS PROP.,CWP,20040123,1.39,69127271.5,5.03,9.58,14.5,10.43,29.6,0.75,2.07,0.46,25.46,100,7,10.79,49.64,3.9,1.13,16.25,-6.66,4.87,-0.51,5.55,0.77,49731850,REAL ESTATE,1.39,45.6453,66.6667,13,0.0016,1.3938,1.3008,-0.7143,-74.3523,0.0126,1.5,0.39,0,0,0,0
0,CXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040422,20040507,0.1,0
CORPORATE EXPRESS,CXP,20040123,4.47,854443039,2.9,19.51,22.9,5.12,10.8,0.4,1.76,0.91,32.78,100,13,32.21,15.43,3.9,-0.99,16.25,3.26,-0.43,-2.64,5.55,0.77,191150568,COMMERCIAL SERVICES & SUPPLIES,4.47,68.638,79.1666,30,0.0432,4.3485,4.6821,3.4722,-9.7237,0.1707,5.84,0.25,20040304,20040325,0.08,100
COVENTRY GROUP,CYG,20040123,5.85,203385774.2,5.12,18.57,31.5,5.38,34.5,4.07,1.05,0.3,10.88,100,30,0.85,28.2,3.9,1.22,16.25,2.32,-0.17,-0.42,5.55,0.77,34766799,AUTOMOBILE & COMPONENTS,5.85,81.3466,91.3581,45,0.028,5.6682,5.4379,4.8387,150.0539,0.0937,5.9467,3.09,20040311,20040331,0.16,100
DARK BLUE SEA,DBS,20040123,0.13,4739523.3,0,0,-13.4,0,0,0.02,0,0.85,0,0,0,62.96,48.14,3.9,0,16.25,0,0,0,5.55,0.77,35107580,SOFTWARE & SERVICES,0.135,64.0106,100,30,0.0001,0.1326,0.1337,8,-33,0.0101,0.54,0.07,0,0,0,0
DEUTSCHE DIVERSIFIED UNIT,DDF,20040123,1.21,1158537560,7.43,13.06,9.26,7.65,28,1.19,1.02,0.01,15.3,0,9,4.95,13.22,3.9,3.53,16.25,-3.18,2.09,1.88,5.55,0.77,957469058,REAL ESTATE,1.21,56.5987,71.4286,25,0.0002,1.209,1.1657,5.2174,30.6559,0.0223,1.27,1.08,0,0,0,0
DIAMOND VENTURES NL,DDV,20040123,0.13,13216879.39,0,0,-0.6,0,0,0,0,0,0,0,0,15.38,70.76,3.9,0,16.25,0,0,0,5.55,0.77,101668303,MATERIALS,0.13,51.5456,25,15,-0.001,0.1292,0.1067,-3.7037,180.8055,0.0081,0.2929,0.036,0,0,0,0
DE GREY MINING,DEG,20040123,0.61,31197044.56,0,0,-1.46,0,0,0,0,0,0,0,0,21.31,84.42,3.9,0,16.25,0,0,0,5.55,0.77,51142696,MATERIALS,0.61,56.2754,45.4546,45,-0.0045,0.6027,0.2962,229.7297,1545.6747,0.1983,0.63,0.085,0,0,0,0
DESTRA CORPORATION,DES,20040123,0.15,9789743.1,0,0,-4.2,0,41.9,0,0,0,0,0,0,80,44,3.9,0,16.25,0,0,0,5.55,0.77,65264954,SOFTWARE & SERVICES,0.15,30.7129,14.2857,58,-0.0025,0.1555,0.1762,-25.3582,27.6665,0.0162,0.5699,0.012,0,0,0,0
DATAFAST TELECOMM.,DFT,20040123,0.02,24234940.52,0,0,-0.86,0,160.9,0,0,0,0,0,0,115.38,84.61,3.9,0,16.25,0,0,0,5.55,0.77,932113097,TELECOMMUNICATION SERVICES,0.026,41.8052,39.1304,30,0.0001,0.0268,0.0215,8.1288,-66.4789,0.0066,0.5283,0.0038,0,0,0,0
DESANE GROUP HLDINGS,DGH,20040123,0.94,21716350,2.12,15.66,6,6.38,40,0.79,3,0.15,13.57,85,2,17.02,46.8,3.9,-1.77,16.25,-0.58,0.82,-3.42,5.55,0.77,23102500,REAL ESTATE,0.94,58.3165,87.5,25,-0.0011,0.9175,0.8398,-1.0526,-36.1538,0.0233,1.1,0.0727,0,0,0,0
DEEPGREEN MINERALS,DGM,20040123,0.03,10494863.22,0,0,-3.5,0,31.4,0,0,0,0,0,0,53.84,35.89,3.9,0,16.25,0,0,0,5.55,0.77,269099057,MATERIALS,0.039,45.5198,44.4445,13,-0.0001,0.0396,0.0381,5.4054,-58.2234,0.0019,0.5539,0.027,0,0,0,0
D'AGUILAR GOLD,DGR,20040123,0.16,5212951.2,0,0,0,0,0,0,0,0,0,0,0,30,18.75,3.9,0,16.25,0,0,0,5.55,0.77,32580945,MATERIALS,0.16,58.2382,100,37,0.0015,0.1553,0,0,0,0,0,0,0,0,0,0
DIDASKO LTD,DID,20040123,0.1,7989530.64,0,0,-4.21,0,20.9,0.01,0,0.9,0,0,0,42.85,65.71,3.9,0,16.25,0,0,0,5.55,0.77,76090768,SOFTWARE & SERVICES,0.105,51.3734,33.3333,31,0.0001,0.1049,0.0845,22.093,-16.9631,0.0102,9.0573,0.041,0,0,0,0
DIORO EXPLORATION NL,DIO,20040123,0.12,47417660.62,0,0,-0.25,0,0,0,0,0,0,0,0,20,24,3.9,0,16.25,0,0,0,5.55,0.77,379341285,MATERIALS,0.125,40.471,0,13,-0.0005,0.1265,0.1288,-10.7143,-48.462,0.0068,0.2056,0.0278,0,0,0,0
DEUTSCHE INDUSTRIAL UNITS,DIT,20040123,1.87,631867883.7,8.23,12.24,15.27,8.16,48.4,1.58,0.99,0.15,16.31,0,15.4,1.6,12.83,3.9,4.33,16.25,-4,2.61,2.68,5.55,0.77,337897264,REAL ESTATE,1.87,67.0482,90.4762,29,0.0036,1.8415,1.7857,6.8571,-74.4556,0.0338,1.88,1.34,0,0,0,0
DAVID JONES LTD,DJS,20040123,1.35,555664980.2,4.44,175.32,0.77,0.57,0.1,1.09,0.12,0.19,0.21,100,6,11.85,23.7,3.9,0.54,16.25,159.07,-4.98,-1.11,5.55,0.77,411603689,RETAILING,1.35,52.4822,75.0001,20,0.0021,1.338,1.3616,-2.1739,-55.4893,0.0147,1.8009,1,0,0,0,0
DJERRIWARRH,DJW,20040123,3.67,551096712.6,5.85,18.72,19.6,5.34,21.3,3.23,0.91,0.11,10.61,100,21.5,3.54,18.25,3.9,1.95,16.25,2.47,-0.21,0.3,5.55,0.77,150162592,DIVERSIFIED FINANCIALS,3.67,67.3787,88.6793,60,0.0197,3.6272,3.4836,7.9412,-24.2704,0.0819,3.99,2.4194,0,0,0,0
DEAKIN FINANCIAL,DKN,20040123,0.12,10264909.08,0,0,-2.28,0,1,0.1,0,0.16,0,0,0,20.83,25,3.9,0,16.25,0,0,0,5.55,0.77,85540909,DIVERSIFIED FINANCIALS,0.12,42.6932,77.7778,18,0.0002,0.1253,0.1191,-4,260.8549,0.0066,1.9,0.09,0,0,0,0
DANKS HOLDINGS,DKS,20040123,12.6,81924935.4,4.36,15.73,80.1,6.35,27.7,0,1.45,0,0,100,55,13.49,22.61,3.9,0.46,16.25,-0.51,0.8,-1.18,5.55,0.77,6501979,RETAILING,12.6,80.7631,90,34,0.0024,12.4311,12.0821,14.5455,117.5,0.4378,14.5,7.1,20040402,20040430,0.25,100
DRILLSEARCH ENERGY,DLS,20040123,0.04,8420650,0,0,0,0,39.6,0.07,0,-0.42,0,0,0,73.46,14.28,3.9,0,16.25,0,0,0,5.55,0.77,171850000,ENERGY,0.049,52.0631,50,10,0,0.0479,0.0529,-15.5172,-94.1543,0.0031,0.105,0.036,0,0,0,0
DOLOMATRIX INTERNAT.,DMX,20040123,0.09,9352162.62,0,0,-6.58,0,0,0.01,0,0.88,0,0,0,55.55,31.11,3.9,0,16.25,0,0,0,5.55,0.77,103912918,COMMERCIAL SERVICES & SUPPLIES,0.09,45.1874,14.7059,17,-0.0014,0.093,0.0966,-28,188.8586,0.0079,0.46,0.0504,0,0,0,0
DROMANA ESTATE,DMY,20040123,0.24,4730563.39,0,0,-27.6,0,19,0.32,0,-0.3,0,0,0,152.65,2.85,3.9,0,16.25,0,0,0,5.55,0.77,19308422,FOOD BEVERAGE & TOBACCO,0.245,18.1059,0,37,-0.0073,0.2665,0.3471,-16.9491,-37.55,0.0269,1.022,0.2427,0,0,0,0
DISCOVERY NICKEL,DNL,20040123,0.2,4815000,0,0,0,0,0,0,0,0,0,0,0,15,10,3.9,0,16.25,0,0,0,5.55,0.77,24075000,MATERIALS,0.2,55.3257,56.25,26,-0.0011,0.196,0,0,0,0,0,0,0,0,0,0
DANAE RESOURCES NL,DNS,20040123,0.19,15198739.53,0,0,-5.91,0,1321.9,0,0,0,0,0,0,45.12,51.79,3.9,0,16.25,0,0,0,5.55,0.77,77942254,MATERIALS,0.195,44.1343,37.5,26,-0.0022,0.1976,0.2114,-30.3571,-63.4763,0.0232,1.65,0.11,0,0,0,0
DENX LTD,DNX,20040123,0.17,21398325.9,0,0,-10.36,0,0.5,0.01,0,0.94,0,0,0,221.71,14.28,3.9,0,16.25,0,0,0,5.55,0.77,122276148,HEALTH CARE EQUIPMENT & SERVICES,0.175,54.0935,88.8889,27,0.0021,0.173,0.2242,16.6667,795,0.0151,0.6088,0.15,0,0,0,0
DOMINION MINING,DOM,20040123,0.63,47767738.41,0,0,0,0,2.4,0,0,0,0,0,0,28.57,23.8,3.9,0,16.25,0,0,0,5.55,0.77,75821807,MATERIALS,0.63,37.4646,4.2553,19,-0.0085,0.6499,0.6372,-10,-66.9737,0.0301,1.2499,0.27,0,0,0,0
DEUTSCHE OFFICE UNIT,DOT,20040123,1.12,1285817751,8.92,12.54,8.93,7.97,34.7,1.22,0.89,-0.08,16.02,0,10,9.82,6.25,3.9,5.02,16.25,-3.7,2.41,3.37,5.55,0.77,1148051563,REAL ESTATE,1.12,50.587,58.3333,45,-0.0004,1.1227,1.1185,1.8182,-55.5737,0.0108,1.42,1.07,0,0,0,0
DOWNER EDI LTD,DOW,20040123,3.84,1077056379,3.02,15.23,25.2,6.56,128.4,1.52,2.17,0.6,18.53,50,11.6,3.12,54.68,3.9,-0.87,16.25,-1.01,1,-2.53,5.55,0.77,280483432,COMMERCIAL SERVICES & SUPPLIES,3.84,50.8223,48.2143,24,-0.0042,3.837,3.4772,1.0526,-55.6006,0.0997,3.92,0.84,20040309,20040329,0.04,50
DAILY PLANET (THE),DPL,20040123,0.84,7012972.68,2.54,0,-0.24,0,0,0.25,0,0.7,0,0,2.14,144.04,17.85,3.9,-1.35,16.25,0,0,-3,5.55,0.77,8348777,HOTELS RESTAURANTS & LEISURE,0.84,40.5372,16.6667,17,-0.0013,0.8514,0.9763,-14.2857,-25.2289,0.0361,1.56,0.84,0,0,0,0
DRAGON MINING NL,DRA,20040123,0.33,86667943.23,0,0,-0.27,0,14.7,0,0,0,0,0,0,19.69,84.54,3.9,0,16.25,0,0,0,5.55,0.77,262630131,MATERIALS,0.33,50.1648,40.4255,21,-0.0032,0.3289,0.2295,22.2222,-24.7423,0.0382,0.37,0.0229,0,0,0,0
DURBAN ROODEPOORT CDI,DRD,20040123,4.55,1006362971,0,11.22,40.53,8.9,54.3,0,0,0,0,0,0,56.04,27.47,3.9,0,16.25,-5.02,3.35,0,5.55,0.77,221178675,MATERIALS,4.55,49.1281,23.2456,31,-0.0621,4.6871,4.1971,13.75,-45.4704,0.4901,9.1,1,0,0,0,0
DEEP SEA FISHERIES,DSF,20040123,0.44,24331246.28,3.63,23.78,1.85,4.2,14.6,0.51,1.15,-0.15,8.33,100,1.6,36.36,20.45,3.9,-0.26,16.25,7.53,-1.35,-1.91,5.55,0.77,55298287,FOOD BEVERAGE & TOBACCO,0.44,39.6982,100,39,-0.0002,0.44,0.4562,-8.3333,-90,0.0135,0.7,0.08,0,0,0,0
DATA#3 LTD,DTL,20040123,2.01,30087955.32,4.97,15.43,13.02,6.47,232.4,0.19,1.3,0.9,27.34,100,10,8.95,56.21,3.9,1.07,16.25,-0.81,0.92,-0.57,5.55,0.77,14969132,SOFTWARE & SERVICES,2.01,50.1466,16.0714,23,-0.013,2.034,1.6931,12.2905,-83.3652,0.1289,3.7,0.34,20040311,20040331,0.06,100
DIVERSIFIED UNITED,DUI,20040123,1.88,187966774.8,3.72,25.4,7.4,3.93,14.1,1.99,1.05,-0.05,7.86,100,7,9.04,13.29,3.9,-0.17,16.25,9.15,-1.61,-1.83,5.55,0.77,99982327,DIVERSIFIED FINANCIALS,1.88,63.4649,94.1176,17,0.0051,1.8677,1.8397,4.4444,-35.5019,0.0221,2.1,0.8557,20040318,20040413,0.0275,100
DULHUNTY POWER LTD,DUL,20040123,0.05,3194535.46,0,0,-0.8,0,51.2,0,0,0,0,0,0,0,9.09,3.9,0,16.25,0,0,0,5.55,0.77,58082463,DIVERSIFIED FINANCIALS,0.055,66.703,100,49,0.0005,0.0542,0.0568,-8.3333,-100,0.0035,0.4144,0.0349,0,0,0,0
DCA GROUP LTD,DVC,20040123,2.42,615797572.9,2.47,34.57,7,2.89,60,-0.03,1.16,0,0,100,6,1.23,42.14,3.9,-1.42,16.25,18.32,-2.66,-3.07,5.55,0.77,254461807,HEALTH CARE EQUIPMENT & SERVICES,2.42,78.4939,77.193,37,0.0208,2.3528,2.1939,5.2174,8.9555,0.0637,2.42,0.6823,20040401,20040414,0.03,100
DEVINE LTD,DVN,20040123,0.67,69350251.46,10.44,5.23,12.8,19.1,113.4,0.61,1.82,0.08,39.06,100,7,25.37,42.53,3.9,6.54,16.25,-11.01,13.54,4.89,5.55,0.77,103507838,REAL ESTATE,0.67,55.4554,63.6364,22,-0.0005,0.6709,0.6212,3.0769,-69.9357,0.029,0.89,0.12,20040402,20040423,0.04,100
DWYKA DIAMONDS,DWY,20040123,0.65,39687502.4,0,0,-43.2,0,6,0,0,0,0,0,0,10.76,75.38,3.9,0,16.25,0,0,0,5.55,0.77,61057696,MATERIALS,0.65,48.0028,78.5714,42,0.0038,0.6613,0.5478,-1.5152,-72.3842,0.0268,1.24,0.16,0,0,0,0
DEEP YELLOW LTD,DYL,20040123,0.03,6545208.87,0,0,-1.07,0,0,0,0,0,0,0,0,30,56.66,3.9,0,16.25,0,0,0,5.55,0.77,218173629,MATERIALS,0.03,59.9209,30.7692,26,0,0.0282,0.0261,0,-60.3615,0.0014,0.6598,0.011,0,0,0,0
EAST AFRICAN COFFEE,EAC,20040123,5.2,33696000,3.46,120.93,4.3,0.82,28.1,5.6,0.23,-0.07,1.84,100,18,20.19,15.19,3.9,-0.43,16.25,104.68,-4.72,-2.09,5.55,0.77,6480000,FOOD BEVERAGE & TOBACCO,5.2,92.8262,0,88,0,5.1999,5.1488,4,-100,0.03,6.2,1.4,0,0,0,0
EUMUNDI BREWING,EBG,20040123,0.18,10246635.72,0,56.25,0.32,1.77,67.4,0.09,0,0.5,0,0,0,16.66,60.55,3.9,0,16.25,40,-3.77,0,5.55,0.77,56925754,FOOD BEVERAGE & TOBACCO,0.18,55.8818,28.5715,47,-0.0011,0.1831,0.133,33.3333,74.6269,0.0244,0.45,0.03,0,0,0,0
EAGLE BAY RESOURCES,EBR,20040123,0.07,11224988.1,0,0,-0.68,0,1.7,0,0,0,0,0,0,184.5,70.42,3.9,0,16.25,0,0,0,5.55,0.77,158098424,ENERGY,0.071,40.4946,8.8235,31,-0.001,0.0747,0.0612,1.4286,-42.2616,0.0055,0.3214,0.0216,0,0,0,0
EBET LTD,EBT,20040123,0.11,18033574.79,0,0,-8,0,25.7,-0.05,0,0,0,0,0,45.45,18.18,3.9,0,16.25,0,0,0,5.55,0.77,163941589,HOTELS RESTAURANTS & LEISURE,0.11,63.3181,100,27,0.0006,0.1074,0.1145,-4.3478,-41.8242,0.0068,0.84,0.098,0,0,0,0
EAST COAST MINERALS,ECM,20040123,0.09,3511120.5,0,0,-1.11,0,12.2,0,0,0,0,0,0,61.11,56.66,3.9,0,16.25,0,0,0,5.55,0.77,39012450,MATERIALS,0.09,49.977,0,28,0,0.0903,0.0837,5.8824,-100,0.0045,0.98,0.043,0,0,0,0
ECSI LTD,ECS,20040123,0.03,2915787.99,0,0,-26,0,2.6,0.05,0,-0.38,0,0,0,247.22,30.55,3.9,0,16.25,0,0,0,5.55,0.77,80994111,COMMERCIAL SERVICES & SUPPLIES,0.036,68.0109,79.1667,43,0.0005,0.0342,0.041,2.8571,4601,0.0036,1.07,0.028,0,0,0,0
EASTERN CORPORATION,ECU,20040123,0.03,11819689.72,0,0,-2.27,0,5.7,0,0,0,0,0,0,100,53.12,3.9,0,16.25,0,0,0,5.55,0.77,369365304,MATERIALS,0.032,51.1331,41.6667,18,0.0002,0.032,0.0367,-13.5135,-39.303,0.0022,1.6789,0,0,0,0,0
ELKEDRA DIAMONDS NL,EDN,20040123,0.11,5309055.5,0,0,-0.35,0,0,0,0,0,0,0,0,86.95,24.34,3.9,0,16.25,0,0,0,5.55,0.77,46165700,MATERIALS,0.115,66.6241,80,19,0.0014,0.1075,0.1183,22.3404,42.709,0.0075,0.32,0.091,0,0,0,0
EGLOBAL INTERNATION.,EGI,20040123,0.06,8922729.31,0,1.81,3.37,55.24,0,0.08,0,-0.31,0,0,0,59.01,34.42,3.9,0,16.25,-14.43,49.69,0,5.55,0.77,146274251,SOFTWARE & SERVICES,0.061,42.1919,10.5263,15,-0.0002,0.0613,0.0679,-18.6667,-37.4668,0.0053,0.9301,0.0469,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20040123,0.28,19967399.48,0,24.34,1.15,4.1,0,0.05,0,0.82,0,0,0,19.64,33.92,3.9,0,16.25,8.09,-1.44,0,5.55,0.77,71312141,CAPITAL GOODS,0.28,44.7834,33.3333,13,-0.0001,0.2823,0.2695,-12.5,-48.4986,0.0089,0.32,0.026,0,0,0,0
EMPIRE OIL & GAS,EGO,20040123,0.01,6215280.21,0,0,-1.7,0,0,0,0,0,0,0,0,50,75,3.9,0,16.25,0,0,0,5.55,0.77,517940018,ENERGY,0.012,55.4289,33.3333,30,-0.0001,0.0117,0.0101,-7.6923,306.3643,0.0009,0.2833,0.003,0,0,0,0
ECHO TECHNOLOGIES,EHO,20040123,0.04,7146894.2,0,0,-1.92,0,71.8,0,0,0,0,0,0,41.86,67.44,3.9,0,16.25,0,0,0,5.55,0.77,166206842,SOFTWARE & SERVICES,0.043,51.8781,73.913,31,0.0002,0.0425,0.04,-14,-79.7172,0.0069,0.0986,0.016,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20040123,0.15,30162006.6,0,0,-3.2,0,191.1,0.03,0,0.8,0,0,0,41.93,48.38,3.9,0,16.25,0,0,0,5.55,0.77,194593591,PHARMACEUTICALS & BIOTECHNOLOGY,0.155,55.2393,50,23,0.0026,0.1529,0.1484,0,122.723,0.0076,0.383,0.08,0,0,0,0
ENVIRONMENTAL INFRA.,EIL,20040123,0.08,8071507.86,0,0,-10,0,30.1,0.05,0,0.41,0,0,0,135.29,41.17,3.9,0,16.25,0,0,0,5.55,0.77,94958916,COMMERCIAL SERVICES & SUPPLIES,0.085,65.5364,92.5926,66,0.0049,0.0788,0.0883,4.9383,146.6667,0.0086,0.7541,0.051,0,0,0,0
EQUITY 1 RESOURCES,EIR,20040123,0.02,8757774.68,0,0,-0.73,0,0,0,0,0,0,0,0,88.46,46.15,3.9,0,16.25,0,0,0,5.55,0.77,336837488,MATERIALS,0.026,42.6551,0,22,0,0.0266,0.0287,-25.7143,-89.1811,0.0017,0.083,0.015,0,0,0,0
ELLENDALE RESOURCES,ELL,20040123,0.18,7733399.58,0,0,-1.75,0,0,0,0,0,0,0,0,38.88,68.33,3.9,0,16.25,0,0,0,5.55,0.77,42963331,MATERIALS,0.18,52.4406,42.8572,24,-0.0007,0.1783,0.1518,-18.1818,-73.7518,0.0126,0.23,0.0493,0,0,0,0
EQUITY LONG   SHORT UNIT,ELS,20040123,0.9,5933440.8,15.37,0,0,0,0,0.9,0,0,0,0,13.84,14.44,1.11,3.9,11.47,16.25,0,0,9.82,5.55,0.77,6592712,0,0.9,24.497,0,48,0,0.9,0.9163,0,0,0,1.03,0.89,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20040123,0.37,22657635.61,0,13.7,2.7,7.29,28.9,0.17,0,0.54,0,0,0,25.67,29.72,3.9,0,16.25,-2.54,1.74,0,5.55,0.77,61236853,HEALTH CARE EQUIPMENT & SERVICES,0.37,52.1691,48.1482,25,-0.0019,0.3688,0.3619,12.1212,64.0963,0.0313,1.39,0.037,0,0,0,0
EMBELTON LTD,EMB,20040123,3,6473571,3.66,13.04,23,7.66,8.5,2.93,2.09,0.02,15.42,100,11,0,26.66,3.9,-0.23,16.25,-3.2,2.11,-1.88,5.55,0.77,2157857,CAPITAL GOODS,3,66.2048,0,32,0,3,2.7738,5.2632,0,0,3,1.0768,20040319,20040415,0.06,100
EMITCH LTD,EMI,20040123,0.1,18707846.22,0,150,0.07,0.66,1.5,0.05,0,0.52,0,0,0,52.38,76.19,3.9,0,16.25,133.75,-4.88,0,5.55,0.77,178169964,MEDIA,0.105,69.4824,77.551,21,0.0014,0.0964,0.0846,20.6897,-65.9919,0.0067,3.02,0.026,0,0,0,0
ELECTROMETALS TECH.,EMM,20040123,0.06,7021482.58,0,0,-2.06,0,8.3,0.03,0,0.53,0,0,0,115.38,0,3.9,0,16.25,0,0,0,5.55,0.77,108022809,CAPITAL GOODS,0.065,25.016,0,49,-0.002,0.0706,0.0854,-23.5294,467,0.0061,1.157,0.065,0,0,0,0
EMPEROR MINES,EMP,20040123,0.73,81951195.76,0,0,-13.93,0,0.2,0.43,0,0.41,0,0,0,20.54,30.13,3.9,0,16.25,0,0,0,5.55,0.77,112261912,MATERIALS,0.73,58.9866,75,19,0.0015,0.7144,0.6716,10.6061,-67.5686,0.031,3.82,0.26,0,0,0,0
EASTLAND MEDICAL,EMS,20040123,0.42,22660625.15,0,0,-1.2,0,5.3,0.02,0,0.95,0,0,0,107.05,57.64,3.9,0,16.25,0,0,0,5.55,0.77,53319118,HEALTH CARE EQUIPMENT & SERVICES,0.425,42.7454,12.5001,16,-0.0023,0.4325,0.4488,-7.6087,65.0668,0.0146,0.65,0.061,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20040123,2.52,337730609.2,0,0,-103.7,0,73.9,2.4,0,0.04,0,0,0,15.07,36.9,3.9,0,16.25,0,0,0,5.55,0.77,134020083,UTILITIES,2.52,47.9265,37.5,22,0.0036,2.5478,2.4352,4.5643,11.26,0.079,14.121,1.61,0,0,0,0
ENVESTRA LTD ORD LOAN,ENV,20040123,1.04,756557662.6,9.13,57.77,1.8,1.73,0,0,0.18,0,0,0,9.5,7.69,7.69,3.9,5.23,16.25,41.52,-3.82,3.57,5.55,0.77,727459291,UTILITIES,1.04,71.8512,88.8889,29,0.0026,1.0048,1.0184,6.1224,-16.231,0.0192,1.1737,0.67,0,0,0,0
ELECTRO OPTIC SYS.,EOS,20040123,2.25,71195593.5,0,0,-13,0,112.3,0.07,0,0.96,0,0,0,37.77,57.77,3.9,0,16.25,0,0,0,5.55,0.77,31642486,CAPITAL GOODS,2.25,47.9054,32.7273,17,-0.0039,2.2462,2.3447,-11.4173,17.7481,0.0849,2.9,0.18,0,0,0,0
ESSENTIAL PETROLEUM,EPR,20040123,0.17,17816074.8,0,0,-6.9,0,0,0,0,0,0,0,0,32.35,32.35,3.9,0,16.25,0,0,0,5.55,0.77,104800440,ENERGY,0.17,74.2288,71.4285,23,0.0007,0.16,0.1559,6.25,47.5155,0.0095,0.26,0.125,0,0,0,0
EPITAN LTD,EPT,20040123,0.7,78272111.4,0,0,-4.6,0,0,0.03,0,0.95,0,0,0,47.14,83.57,3.9,0,16.25,0,0,0,5.55,0.77,111817302,PHARMACEUTICALS & BIOTECHNOLOGY,0.7,57.9424,66.6667,22,-0.0004,0.6892,0.5793,2.9412,-73.2488,0.0316,0.8,0.051,0,0,0,0
EQUIGOLD NL,EQI,20040123,1.56,231705177.6,3.2,17.68,8.82,5.65,23,0,1.76,0,0,100,5,8.97,46.15,3.9,-0.69,16.25,1.43,0.09,-2.34,5.55,0.77,148528960,MATERIALS,1.56,55.3995,76.1904,15,0.0008,1.5507,1.4153,-6.0241,-5.8493,0.0281,1.66,0.21,20040312,20040325,0.03,100
EQUATORIAL MINING,EQM,20040123,3.5,177270212,0,102.94,3.4,0.97,0,1.11,0,0.68,0,0,0,0.28,76.85,3.9,0,16.25,86.69,-4.58,0,5.55,0.77,50648632,MATERIALS,3.5,96.901,98,64,0.0598,3.3515,2.7419,12.9032,14.2857,0.149,10.6,0.65,0,0,0,0
EQUINOX RESOURCES,EQR,20040123,0.38,61330804.15,0,0,-0.67,0,229.1,0,0,0,0,0,0,15.58,85.97,3.9,0,16.25,0,0,0,5.55,0.77,159300790,MATERIALS,0.385,55.9546,19.4444,24,-0.0036,0.3794,0.2528,28.3333,-83.9905,0.0351,1.03,0.052,0,0,0,0
EQUITY TRUSTEES,EQT,20040123,6.5,40294325.5,0,0,-52.08,0,0,1.87,0,0.71,0,0,0,14.61,30,3.9,0,16.25,0,0,0,5.55,0.77,6199127,DIVERSIFIED FINANCIALS,6.5,80.639,100,38,0.0145,6.3923,5.7868,18.1818,205.3333,0.2797,8.2023,4.1494,20040322,19000100,0.1,100
EQITX LTD,EQX,20040123,0.4,13425668,0,0,-31,0,0,0,0,0,0,0,0,35,72.5,3.9,0,16.25,0,0,0,5.55,0.77,33564170,PHARMACEUTICALS & BIOTECHNOLOGY,0.4,48.2101,43.75,25,0,0.4079,0.3479,-6.9767,-44.0047,0.035,10.8001,0.11,0,0,0,0
ENERGY RESOURCES,ERA,20040123,3.57,510029642.2,4.76,24.6,14.51,4.06,0,0,0.85,0,0,100,17,3.64,46.77,3.9,0.86,16.25,8.35,-1.49,-0.79,5.55,0.77,142865446,MATERIALS,3.57,65.2041,100,15,0.011,3.4691,3.1808,5,709.6019,0.152,6.5,1.2,0,0,0,0
ERG LTD,ERG,20040123,1.23,328968543,0,0,-188.8,0,0,0.36,0,0.7,0,0,0,46.34,40.65,3.9,0,16.25,0,0,0,5.55,0.77,267454100,TECHNOLOGY HARDWARE & EQUIPMENT,1.23,35.7948,11.4286,34,-0.0065,1.2528,1.2106,-9.5588,-65.8826,0.0609,41.0922,0.8,0,0,0,0
EROMANGA HYDROCARBON,ERH,20040123,0.07,947246.65,0,0,-0.11,0,0,0,0,0,0,0,0,12.85,42.85,3.9,0,16.25,0,0,0,5.55,0.77,13532095,ENERGY,0.07,86.4151,0,69,0,0.07,0.0656,0,-100,0,0.29,0.031,0,0,0,0
EASTERN STAR GAS,ESG,20040123,0.14,17708016.76,0,0,-2.96,0,0,0,0,0,0,0,0,3.57,42.14,3.9,0,16.25,0,0,0,5.55,0.77,126485834,ENERGY,0.14,61.72,46.6667,28,-0.001,0.1303,0.1114,47.3684,-69.8313,0.0179,0.195,0.082,0,0,0,0
ENVIRONMENTAL SOLUT.,ESI,20040123,0.26,20038853.12,0,0,-3.72,0,0.3,0.1,0,0.61,0,0,0,26.92,19.23,3.9,0,16.25,0,0,0,5.55,0.77,77072512,COMMERCIAL SERVICES & SUPPLIES,0.26,63.046,61.1111,37,0.0023,0.2492,0.2651,-3.7037,33.3842,0.0087,0.83,0.16,0,0,0,0
EARTH SANCTUARIES,ESL,20040123,0.17,5050583.21,0,0,-4.1,0,1,0.34,0,-1,0,0,0,41.17,26.47,3.9,0,16.25,0,0,0,5.55,0.77,29709313,HOTELS RESTAURANTS & LEISURE,0.17,44.2771,58.3333,26,0.0001,0.173,0.1835,-10.5263,116.9014,0.0107,1.77,0.15,0,0,0,0
ESERVGLOBAL LTD,ESV,20040123,0.21,22649017.4,0,0,-7.7,0,0.1,0.18,0,0.16,0,0,0,13.95,65.11,3.9,0,16.25,0,0,0,5.55,0.77,105344267,SOFTWARE & SERVICES,0.215,67.8234,100,11,0.0005,0.2113,0.1834,10.2564,689.5652,0.0111,1.8,0.08,0,0,0,0
ENTERTAINMENT MEDIA,ETC,20040123,0.01,3107631.81,0,0,-2.33,0,14.5,0,0,0,0,0,0,481.81,36.36,3.9,0,16.25,0,0,0,5.55,0.77,282511983,TELECOMMUNICATION SERVICES,0.011,56.6521,70.5882,23,0.0002,0.0097,0.0192,-38.8889,3690.2273,0.0031,0.5,0.008,0,0,0,0
ETRADE AUSTRALIA,ETR,20040123,1.17,114122297.3,0,94.35,1.24,1.05,0,0.16,0,0.86,0,0,0,4.27,73.5,3.9,0,16.25,78.1,-4.49,0,5.55,0.77,97540425,DIVERSIFIED FINANCIALS,1.17,67.501,85.4838,35,0.0241,1.1132,0.8627,23.1579,110.8123,0.053,9.8193,0.28,0,0,0,0
ELECTRONIC TRANS.  NZ,ETT,20040123,0.08,39184484.75,0,0,-2.71,0,5.1,0.01,0,0.87,0,0,0,48.14,54.32,3.9,0,16.25,0,0,0,5.55,0.77,483759071,TECHNOLOGY HARDWARE & EQUIPMENT,0.081,53.5293,58.3333,35,0.001,0.0807,0.0734,-2.4096,132.4416,0.0033,0.11,0.03,0,0,0,0
EVANS & TATE LTD,ETW,20040123,1.09,98062658.78,3.66,14.15,7.7,7.06,156.6,0.09,1.92,0.91,51.84,100,4,28.44,29.72,3.9,-0.23,16.25,-2.09,1.5,-1.88,5.55,0.77,89965742,FOOD BEVERAGE & TOBACCO,1.09,42.477,42.8572,24,-0.0018,1.1,1.1533,-13.4921,-11.1749,0.044,1.6298,0.8051,20040326,20040415,0.02,100
EUROGOLD LTD,EUG,20040123,0.13,15682303.08,0,0,-0.57,0,0,0,0,0,0,0,0,7.4,70.37,3.9,0,16.25,0,0,0,5.55,0.77,116165208,MATERIALS,0.135,63.369,66.6667,38,0.0025,0.1284,0.0898,68.75,-72.8222,0.0137,0.5,0.04,0,0,0,0
EURAUST LTD,EUR,20040123,0.2,2310386.6,0,0,-18.85,0,1.1,0.11,0,0.45,0,0,0,114,51.5,3.9,0,16.25,0,0,0,5.55,0.77,11551933,HOTELS RESTAURANTS & LEISURE,0.2,64.0509,100,32,0.0053,0.1914,0.1993,-2.0476,36.8293,0.0134,15.1677,0.107,0,0,0,0
ENVIROMISSION LTD,EVM,20040123,0.16,8873143.12,0,0,-4.5,0,28.1,0,0,0,0,0,0,63.63,39.39,3.9,0,16.25,0,0,0,5.55,0.77,53776625,UTILITIES,0.165,65.6847,81.8182,31,0.0009,0.1583,0.1487,10,12.4507,0.0173,0.35,0.11,0,0,0,0
ENERGY WORLD CORPOR.,EWC,20040123,0.02,23382953.21,0,0,-3.84,0,69.3,0.09,0,-2.21,0,0,0,71.42,39.28,3.9,0,16.25,0,0,0,5.55,0.77,835105472,UTILITIES,0.028,73.291,60,39,0.0003,0.0255,0.027,-12.5,-23.0662,0.0018,1.6527,0.018,0,0,0,0
ENTERTAINMENT WORLD,EWL,20040123,0.09,3823080.72,0,0,-3.95,0,208.5,0,0,0,0,0,0,26.31,68.42,3.9,0,16.25,0,0,0,5.55,0.77,40242955,COMMERCIAL SERVICES & SUPPLIES,0.095,48.8082,42.8571,22,0.0006,0.0982,0.0669,111.1111,-69.8925,0.0218,0.95,0.03,0,0,0,0
ERAWAN COMPANY      (NC),EWN,20040123,0.08,2595926.4,0,2.26,3.53,44.12,65.8,0.42,0,-4.25,0,0,0,75,75,3.9,0,16.25,-13.98,38.57,0,5.55,0.77,32449080,CAPITAL GOODS,0.08,84.7376,0,75,0,0.0799,0.0836,300,66.6667,0.0275,0.46,0,0,0,0,0
EXCO RESOURCES NL,EXS,20040123,0.22,20404881.45,0,0,-1.87,0,0,0,0,0,0,0,0,17.77,86.66,3.9,0,16.25,0,0,0,5.55,0.77,90688362,MATERIALS,0.225,64.5991,78.5714,24,0.002,0.2103,0.166,-4.2553,78.3276,0.011,0.3658,0.0298,0,0,0,0
EXTRACT RESOURCES,EXT,20040123,0.02,7261058.21,0,0,-124.8,0,0,0,0,0,0,0,0,18.51,55.55,3.9,0,16.25,0,0,0,5.55,0.77,268928082,MATERIALS,0.027,64.9376,76.1905,37,0.0003,0.026,0.0357,28.5714,-27.6057,0.0038,6.2874,0.013,0,0,0,0
EZENET LTD,EZE,20040123,0.28,15625034.08,0,0,-1.8,0,0,0.01,0,0.96,0,0,0,15.78,80.7,3.9,0,16.25,0,0,0,5.55,0.77,54824681,SOFTWARE & SERVICES,0.285,55.1319,18.7482,31,-0.0021,0.2805,0.2057,28.444,-39.3032,0.0229,0.982,0.0359,0,0,0,0
EUROZ LTD,EZL,20040123,0.9,25519175.1,2.77,31.03,2.9,3.22,0,0.43,1.16,0.52,6.93,100,2.5,0,44.44,3.9,-1.12,16.25,14.78,-2.33,-2.77,5.55,0.77,28354639,DIVERSIFIED FINANCIALS,0.9,84.9629,96.9697,46,0.0124,0.8573,0.7304,13.924,55.8422,0.0394,1.65,0.31,0,0,0,0
EASYCALL INTERNAT.,EZY,20040123,0.08,21241094.29,0,0,-0.29,0,40.5,0.07,0,0.17,0,0,0,64.7,50.58,3.9,0,16.25,0,0,0,5.55,0.77,249895227,TELECOMMUNICATION SERVICES,0.085,44.9305,33.3333,34,-0.001,0.0845,0.0925,-32,0,0.0086,2.65,0.042,0,0,0,0
FANTASTIC HOLDINGS,FAN,20040123,3.45,267130453.7,2.02,25.16,13.71,3.97,2.2,0.28,1.95,0.91,29.96,100,7,11.88,50.98,3.9,-1.87,16.25,8.91,-1.58,-3.52,5.55,0.77,77429117,RETAILING,3.45,54.6448,82.4562,17,0.0105,3.4284,3.1514,-6.7568,129.3465,0.1437,3.73,0.4091,20040329,20040414,0.0485,100
FIRST AUSTRALIAN,FAR,20040123,0.07,13215877.19,0,0,-1.42,0,6.6,0,0,0,0,0,0,5.12,67.94,3.9,0,16.25,0,0,0,5.55,0.77,169434323,ENERGY,0.078,69.6274,82.8571,53,0.0019,0.0728,0.0503,77.2727,414.4071,0.0124,0.6718,0.026,0,0,0,0
FLETCHER BUILDING,FBU,20040123,3.52,1523892969,6.19,9.29,37.89,10.76,81,1.34,1.73,0.61,28.96,0,21.81,10.79,18.75,3.9,2.29,16.25,-6.95,5.2,0.64,5.55,0.77,432924139,MATERIALS,3.52,40.9893,36.3636,31,0.0008,3.5532,3.5329,-1.9499,-91.7458,0.0736,3.83,1.75,20040315,20040407,0.1067,0
FUTURIS CORPORATION,FCL,20040123,1.57,1030823676,5.09,9.69,16.2,10.31,69.9,0.88,2.02,0.43,24.73,75,8,17.19,17.19,3.9,1.19,16.25,-6.55,4.76,-0.45,5.55,0.77,656575590,FOOD BEVERAGE & TOBACCO,1.57,60.6138,46.1538,26,0.0017,1.551,1.5227,6.8027,22.7443,0.0658,2.6362,0.9136,20040316,20040405,0.04,75
FALCON MINERALS LTD,FCN,20040123,0.13,16141017.49,0,0,-0.88,0,0,0,0,0,0,0,0,105.38,76.92,3.9,0,16.25,0,0,0,5.55,0.77,124161673,MATERIALS,0.13,37.367,15,28,-0.0022,0.1425,0.1332,-18.75,-44.3736,0.0092,0.2964,0.0296,0,0,0,0
FARSANDS CORPORATION,FCO,20040123,0.23,7916600,0,0,0,0,0,0,0,0,0,0,0,8.69,13.04,3.9,0,16.25,0,0,0,5.55,0.77,34420000,COMMERCIAL SERVICES & SUPPLIES,0.23,72.2792,100,25,0.0015,0.2264,0,0,0,0,0,0,0,0,0,0
FLINDERS DIAMONDS,FDL,20040123,0.04,4235786.55,0,0,-1.57,0,0,0,0,0,0,0,0,100,48.83,3.9,0,16.25,0,0,0,5.55,0.77,98506664,MATERIALS,0.043,50.6829,52,29,0.0005,0.0425,0.0477,-17.3077,176.4291,0.0036,0.1033,0.0217,0,0,0,0
FEDERATION GROUP,FDR,20040123,0.08,7186904.48,0,0,-7.07,0,0,0.14,0,-0.75,0,0,0,93.75,52.5,3.9,0,16.25,0,0,0,5.55,0.77,89836306,CAPITAL GOODS,0.08,46.8271,0,15,0,0.08,0.085,0,0,0,3.8805,0.042,0,0,0,0
FOREST ENTERPRISES,FEA,20040123,0.27,56660228.9,0,152.77,0.18,0.65,20.2,0.37,0,-0.34,0,0,0,21.81,67.27,3.9,0,16.25,136.52,-4.9,0,5.55,0.77,206037196,MATERIALS,0.275,58.8528,67.5,53,0.005,0.2708,0.2236,34.1463,1566.3676,0.0246,0.64,0.05,0,0,0,0
F.F.I. HOLDINGS,FFI,20040123,1.8,10760772.6,4.02,15.78,11.4,6.33,0,1.18,1.57,0.34,13.87,100,7.25,1.11,25,3.9,0.12,16.25,-0.46,0.77,-1.52,5.55,0.77,5978207,FOOD BEVERAGE & TOBACCO,1.8,4.1703,0,88,0,1.8,1.7421,-0.5525,0,0.004,1.82,0.75,0,0,0,0
FLETCHER CHA.FORESTS  NZ,FFS,20040123,1.2,223096106.4,0,0,-42.43,0,23.5,1.35,0,-0.12,0,0,0,2.5,28.33,3.9,0,16.25,0,0,0,5.55,0.77,185913422,MATERIALS,1.2,61.621,88.8889,43,0.0028,1.1956,1.1032,7.1429,-58.2418,0.022,10.9,0.75,0,0,0,0
FOSTER'S GROUP,FGL,20040123,4.39,8870156618,4.27,19.68,22.3,5.07,214.4,0.97,1.18,0.77,13.01,100,18.75,5.01,6.15,3.9,0.37,16.25,3.43,-0.47,-1.28,5.55,0.77,2020536815,FOOD BEVERAGE & TOBACCO,4.39,40.0917,15.9999,28,-0.0162,4.4187,4.4224,1.3857,-39.8359,0.0659,5.61,1.768,20040302,20040402,0.0875,100
FKP LTD,FKP,20040123,2.63,302600854.2,4.56,11.17,23.53,8.94,29.1,1.53,1.96,0.41,21.04,100,12,14.06,49.42,3.9,0.66,16.25,-5.07,3.39,-0.99,5.55,0.77,115057359,REAL ESTATE,2.63,53.4558,46.6667,15,-0.0092,2.6164,2.4608,4.7809,-66.7308,0.145,2.85,0.68,20040402,20040416,0.07,100
FREIGHT LINKS,FLE,20040123,0.22,4554078.98,0,5.43,4.05,18.4,104.8,0.26,0,-0.18,0,0,0,34.09,54.54,3.9,0,16.25,-10.81,12.85,0,5.55,0.77,20700359,REAL ESTATE,0.22,30.991,0,54,-0.0029,0.2362,0.2221,-22.807,500,0.0183,0.7,0.1,0,0,0,0
FOLKESTONE LTD,FLK,20040123,0.78,21888041.76,7.05,7.57,10.3,13.2,57.3,0.72,1.87,0.07,26.92,100,5.5,8.97,29.48,3.9,3.15,16.25,-8.67,7.65,1.49,5.55,0.77,28061592,REAL ESTATE,0.78,58.8287,100,28,0.006,0.7693,0.7471,2.6316,-36.4823,0.0248,0.84,0.43,20040402,20040430,0.025,100
FLOWCOM LTD,FLO,20040123,0.01,10059053.07,0,0,-2.47,0,175.7,0.02,0,-0.33,0,0,0,160,13.33,3.9,0,16.25,0,0,0,5.55,0.77,670603538,TELECOMMUNICATION SERVICES,0.015,41.4146,66.6666,40,0,0.0151,0.022,-37.5,-100,0.0032,0.5,0.015,0,0,0,0
FLIGHT CENTRE,FLT,20040123,22.55,2115019229,1.92,29.28,77,3.41,22,2.14,1.77,0.9,20.99,100,43.5,5.32,23.28,3.9,-1.97,16.25,13.03,-2.14,-3.62,5.55,0.77,93792427,HOTELS RESTAURANTS & LEISURE,22.55,60.541,67.1875,23,0.0524,22.4155,21.7365,5.1282,-58.0977,0.4558,28.463,1.215,20040301,20040326,0.205,100
FELIX RESOURCES LTD.,FLX,20040123,0.06,37655353.92,0,0,-5,0,0.5,0,0,0,0,0,0,16.66,11.66,3.9,0,16.25,0,0,0,5.55,0.77,627589232,MATERIALS,0.06,50.1264,87.5,8,0,0.0601,0.0585,1.6949,0.5408,0.0037,1.29,0.037,0,0,0,0
FORTESCUE METALS GRP,FMG,20040123,0.68,72825668.96,0,0,-1.4,0,0,0,0,0,0,0,0,45.58,66.17,3.9,0,16.25,0,0,0,5.55,0.77,107096572,MATERIALS,0.68,46.1058,38.4615,15,-0.0041,0.6906,0.4531,94.2857,-71.1344,0.1039,0.79,0.0131,0,0,0,0
FOODLAND ASSOCIATED,FOA,20040123,19.45,2278023056,4.37,18.4,105.68,5.43,943,1.64,1.24,0.91,22.41,100,85,2.87,16.45,3.9,0.47,16.25,2.15,-0.12,-1.18,5.55,0.77,117122008,FOOD & STAPLES RETAILING,19.45,52.4285,53.1429,13,-0.0013,19.4367,19.0315,0.2577,-53.8702,0.2135,20,3.6391,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20040123,3.4,889358740,4.93,13.66,24.89,7.32,46.9,0.02,1.48,0.99,417.25,0,16.79,3.82,37.5,3.9,1.03,16.25,-2.58,1.76,-0.61,5.55,0.77,261576100,CONSUMER DURABLES & APPAREL,3.4,60.9655,85.9648,22,0.0152,3.3335,3.1569,7.9365,383.2665,0.0533,3.4,1.75,20040315,20040329,0.079,0
FLEXI PROPERTY FUND UNT,FPF,20040123,1.14,71741589.66,8.77,14.74,7.73,6.78,50,1.42,0.77,-0.24,13.95,0,10,8.77,5.26,3.9,4.87,16.25,-1.5,1.22,3.21,5.55,0.77,62931219,REAL ESTATE,1.14,61.2006,84.6154,35,0.003,1.1296,1.1486,0,-35.2518,0.0187,1.25,0.2991,0,0,0,0
FOREST PLACE GROUP,FPG,20040123,0.49,40463469.41,0,11.98,4.09,8.34,38.5,0.66,0,-0.34,0,0,0,8.16,51.02,3.9,0,16.25,-4.26,2.79,0,5.55,0.77,82578509,REAL ESTATE,0.49,45.5456,33.3333,24,0.0003,0.4933,0.4154,-2,-98.948,0.0045,1.1715,0.235,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20040123,10.7,1096150896,4.25,18.3,58.44,5.46,1.6,1.51,1.28,0.85,18.25,0,45.55,6.54,21.96,3.9,0.35,16.25,2.05,-0.09,-1.29,5.55,0.77,102444009,HEALTH CARE EQUIPMENT & SERVICES,10.7,45.5741,77.2357,33,0.0076,10.7942,10.504,3.7827,53.7407,0.2329,14.5,6.9,0,0,0,0
FIDUCIAN PORTFOLIO,FPS,20040123,0.51,17758722.75,0,0,-6.71,0,0,0.29,0,0.43,0,0,0,70.58,19.6,3.9,0,16.25,0,0,0,5.55,0.77,34821025,DIVERSIFIED FINANCIALS,0.51,62.1369,75,42,0.0007,0.4989,0.5366,-8.9286,2551.9363,0.029,1.75,0.42,0,0,0,0
FINBAR INTERNATIONAL,FRI,20040123,0.27,24228874.98,3.7,7.71,3.5,12.96,12.4,0.33,3.5,-0.22,24.24,100,1,25.92,18.51,3.9,-0.19,16.25,-8.53,7.4,-1.85,5.55,0.77,89736574,REAL ESTATE,0.27,43.1857,27.2728,36,-0.0017,0.2734,0.2779,-11.4754,0,0.0132,0.43,0.01,0,0,0,0
FINANCIAL RESOURCES,FRL,20040123,0.15,9893524.91,0,0,0,0,0,0,0,0,0,0,0,29.03,9.67,3.9,0,16.25,0,0,0,5.55,0.77,63829193,DIVERSIFIED FINANCIALS,0.155,42.7117,0,20,-0.0009,0.1571,0,0,0,0,0,0,20040304,20040413,0.005,100
FARM PRIDE FOODS,FRM,20040123,0.43,7251833.9,0,0,-12.7,0,14.9,0,0,0,0,0,0,39.53,30.23,3.9,0,16.25,0,0,0,5.55,0.77,16864730,FOOD BEVERAGE & TOBACCO,0.43,18.9828,0,52,-0.0051,0.439,0.43,-4.4444,-99.527,0.0196,0.92,0.3,0,0,0,0
FSA GROUP LTD,FSA,20040123,0.06,2003096.82,0,0,-1.9,0,140.2,0.08,0,-0.33,0,0,0,100,38.33,3.9,0,16.25,0,0,0,5.55,0.77,33384947,DIVERSIFIED FINANCIALS,0.06,95.2625,100,46,0.0019,0.0466,0.0559,9.0909,0,0.0078,0.3899,0.037,0,0,0,0
FAST SCOUT LTD,FSL,20040123,0.02,1788323.52,0,0,-2.05,0,0.7,0.03,0,-0.2,0,0,0,68,64,3.9,0,16.25,0,0,0,5.55,0.77,71532941,SOFTWARE & SERVICES,0.025,36.4694,0,38,-0.0003,0.0255,0.0236,-7.4074,-25.2169,0.0003,0.35,0.01,0,0,0,0
FTR HOLDINGS LTD,FTR,20040123,0.62,22271922.1,1.61,35.42,1.75,2.82,0,0.43,1.75,0.3,6.17,100,1,11.29,33.06,3.9,-2.28,16.25,19.17,-2.73,-3.94,5.55,0.77,35922455,SOFTWARE & SERVICES,0.62,56.0147,22.2222,27,-0.0004,0.6088,0.5847,-3.125,-62.7389,0.0137,4.3291,0.044,0,0,0,0
FUNTASTIC LTD,FUN,20040123,2.2,266166007.8,2.5,13.93,15.79,7.17,64.2,0.4,2.87,0.81,35.4,100,5.5,3.18,53.63,3.9,-1.4,16.25,-2.31,1.62,-3.05,5.55,0.77,120984549,CONSUMER DURABLES & APPAREL,2.2,56.0115,82.6087,27,0.0163,2.197,1.8707,15.7895,34.5768,0.0683,2.2,0.4,20040316,20040407,0.05,100
FUTURE CORPORATION,FUT,20040123,0.06,2926239.66,0,0,-9,0,29.3,0.03,0,0.51,0,0,0,195.16,11.29,3.9,0,16.25,0,0,0,5.55,0.77,47197414,TELECOMMUNICATION SERVICES,0.062,38.2758,36.1111,20,-0.0006,0.065,0.0905,-22.5,-85.9563,0.0114,11.2545,0.062,0,0,0,0
FLEETWOOD CORP,FWD,20040123,6.09,275415225.8,2.29,20.92,29.1,4.77,131.3,1.2,2.07,0.8,19.66,100,14,5.25,49.75,3.9,-1.6,16.25,4.67,-0.77,-3.25,5.55,0.77,45224175,CONSUMER DURABLES & APPAREL,6.09,45.3471,52.7777,24,-0.0083,6.1507,5.2231,10.3261,-31.9809,0.2811,6.27,0.55,0,0,0,0
FIRST WINE FUND,FWF,20040123,0.31,3327220.26,0,25.2,1.25,3.96,0,0.66,0,-1.09,0,0,0,7.93,20.63,3.9,0,16.25,8.95,-1.58,0,5.55,0.77,10562604,0,0.315,59.9706,90.4762,30,0.0012,0.3032,0.2988,12.5,492.5926,0.0093,0.7922,0.25,0,0,0,0
FAIRFAX (JOHN),FXJ,20040123,3.62,3228352870,3.59,25.13,14.4,3.97,697.7,-0.78,1.1,0,0,100,13,1.65,23.48,3.9,-0.3,16.25,8.88,-1.57,-1.96,5.55,0.77,891810185,MEDIA,3.62,66.9708,86.7924,20,0.0136,3.5307,3.365,6.1584,-22.117,0.0634,6.102,2.49,20040317,20040406,0.055,100
FOX RESOURCES,FXR,20040123,0.63,22684794.3,0,0,-2.1,0,0,0,0,0,0,0,0,11.11,71.42,3.9,0,16.25,0,0,0,5.55,0.77,36007610,MATERIALS,0.63,70.0449,64,23,0.0054,0.5836,0.4773,12.5,829.0543,0.029,0.64,0.18,0,0,0,0
GAMING & ENT. GROUP,GAM,20040123,0.24,6284124.96,0,0,-11.2,0,0,0.17,0,0.29,0,0,0,25,90.83,3.9,0,16.25,0,0,0,5.55,0.77,26183854,SOFTWARE & SERVICES,0.24,75.1131,80,39,0.0039,0.2311,0.1653,20,-100,0.024,8.9286,0.0137,0,0,0,0
CFS GANDEL RETAIL UNIT,GAN,20040123,1.37,2513047902,7.05,14.82,9.24,6.74,27.9,1.29,0.95,0.05,13.47,0,9.66,8.02,8.02,3.9,3.15,16.25,-1.42,1.18,1.49,5.55,0.77,1834341534,REAL ESTATE,1.37,51.1847,38.8889,20,-0.0028,1.3726,1.3415,6.2016,-55.2767,0.0217,1.47,0.78,0,0,0,0
GALE PACIFIC LTD,GAP,20040123,2.9,128049906,2.41,22.78,12.73,4.38,73.4,0.54,1.81,0.81,17.41,100,7,6.89,46.89,3.9,-1.48,16.25,6.53,-1.16,-3.14,5.55,0.77,44155140,CONSUMER DURABLES & APPAREL,2.9,61.1015,30.7693,45,0.0026,2.8806,2.5162,7.4074,84.1105,0.1567,2.9,0.5,20040322,20040416,0.035,100
GASNET AUSTRALIA GRP STAPLED,GAS,20040123,2.3,322157550,4.34,11.61,19.8,8.6,204.4,2.1,1.98,0.08,17.62,0,10,8.08,12.17,3.9,0.44,16.25,-4.63,3.05,-1.2,5.55,0.77,140068500,UTILITIES,2.3,68.7549,94.7368,41,0.013,2.2404,2.1886,11.6505,-36.7225,0.0628,2.4181,1.7134,20040316,20040329,0.04,0
GRANDBRIDGE LTD,GBA,20040123,0.08,1865641.68,0,0,-1.12,0,0,0.05,0,0.41,0,0,0,39.53,88.37,3.9,0,16.25,0,0,0,5.55,0.77,21693508,DIVERSIFIED FINANCIALS,0.086,50.7391,24.4444,29,-0.0002,0.0887,0.0594,72,0,0.0157,0.1,0.01,0,0,0,0
GINDALBIE GOLD NL,GBG,20040123,0.17,24079316.1,0,0,-2.68,0,26.2,0,0,0,0,0,0,43.42,69.14,3.9,0,16.25,0,0,0,5.55,0.77,137596092,MATERIALS,0.175,37.4107,11.1111,34,-0.0025,0.1814,0.1742,-23.913,1.913,0.0175,0.4061,0.0567,0,0,0,0
GENESIS BIOMEDICAL,GBL,20040123,0.05,4286800.16,0,0,-3.6,0,0,0.02,0,0.64,0,0,0,114.28,64.28,3.9,0,16.25,0,0,0,5.55,0.77,76550003,PHARMACEUTICALS & BIOTECHNOLOGY,0.056,50.9082,60,11,0.0002,0.055,0.054,-51.3043,0,0.0038,0.58,0.023,0,0,0,0
GALLERY GLOBAL,GBN,20040123,0.05,7932893.37,0,23.91,0.23,4.18,23.9,0.03,0,0.45,0,0,0,49.09,10.9,3.9,0,16.25,7.66,-1.37,0,5.55,0.77,144234425,RETAILING,0.055,60.1494,100,21,0.0006,0.0532,0.0611,-8.3333,-48.8324,0.0037,0.79,0.05,0,0,0,0
GLOBAL PETROLEUM,GBP,20040123,0.17,14381901.74,0,0,-2.38,0,0,0,0,0,0,0,0,41.17,32.35,3.9,0,16.25,0,0,0,5.55,0.77,84599422,ENERGY,0.17,53.6177,33.3333,24,-0.0006,0.1685,0.1592,-8.1081,-25.848,0.014,0.58,0.009,0,0,0,0
GOWINGS RETAIL,GBR,20040123,0.44,9064040.92,6.81,28.57,1.54,3.5,0.5,0.74,0.51,-0.68,8.34,0,3,54.54,18.18,3.9,2.91,16.25,12.32,-2.05,1.26,5.55,0.77,20600093,RETAILING,0.44,46.5621,0,28,0.0008,0.4454,0.4484,-7.3684,-76.5618,0.0138,1.09,0.365,0,0,0,0
GEC ASIAN VALUE FUND UNIT,GCA,20040123,0.94,18799131.03,0,0,0,0,0,0.9,0,0.05,0,0,0,6.54,8.22,3.9,0,16.25,0,0,0,5.55,0.77,19830307,0,0.948,81.9703,88.3495,51,0.003,0.9379,0,0,0,0,0,0,0,0,0,0
GEC AUSTRALIAN UNIT,GCH,20040123,0.96,5687642.88,0,0,0,0,0,1.05,0,-0.09,0,0,0,4.16,27.08,3.9,0,16.25,0,0,0,5.55,0.77,5924628,0,0.96,47.8181,100,76,0.0015,0.958,0,0,0,0,0,0,0,0,0,0
GLOUCESTER COAL,GCL,20040123,0.42,33108728.25,0,0,-11.7,0,52,0.37,0,0.12,0,0,0,64.7,5.88,3.9,0,16.25,0,0,0,5.55,0.77,77902890,MATERIALS,0.425,99.6114,0,96,0,0.425,0.438,0,16.6667,0,11.9532,0.4,0,0,0,0
GOCONNECT LTD,GCN,20040123,0.06,20133309.35,0,0,-0.8,0,0,0,0,0,0,0,0,74.6,26.98,3.9,0,16.25,0,0,0,5.55,0.77,319576339,SOFTWARE & SERVICES,0.063,48.142,77.4193,29,0.0003,0.0629,0.0737,-17.1053,-18.5701,0.0075,0.16,0.03,0,0,0,0
GOLDEN CROSS,GCR,20040123,0.09,14197915.08,0,0,-4.22,0,0,0,0,0,0,0,0,11.11,52.22,3.9,0,16.25,0,0,0,5.55,0.77,157754612,MATERIALS,0.09,57.882,36.1111,34,-0.0005,0.0883,0.0778,13.9241,-38.661,0.0062,0.49,0,0,0,0,0
GONDWANA RESOURCES,GDA,20040123,0.01,6863699.2,0,0,-1.6,0,14.7,0,0,0,0,0,0,100,46.66,3.9,0,16.25,0,0,0,5.55,0.77,457579947,MATERIALS,0.015,54.4215,70,37,-0.0001,0.0143,0.0197,-25,-30.7907,0.0011,5.0453,0.007,0,0,0,0
GOLDSTREAM MINING NL,GDM,20040123,0.57,62378946.93,0,0,-1.01,0,0.1,0,0,0,0,0,0,36.84,47.36,3.9,0,16.25,0,0,0,5.55,0.77,109436749,MATERIALS,0.57,66.759,71.4286,28,0.0059,0.5478,0.5381,14,187.6169,0.0274,0.91,0.0509,0,0,0,0
GOLDEN STATE RES.,GDN,20040123,0.05,8114378.85,0,0,-0.97,0,0.1,0,0,0,0,0,0,10.16,71.18,3.9,0,16.25,0,0,0,5.55,0.77,137531845,MATERIALS,0.059,66.304,68.75,24,0.0005,0.0553,0.0452,-3.2787,-85.7017,0.0041,1.6988,0.0143,0,0,0,0
GRADIPORE LTD,GDP,20040123,0.64,34463099.52,0,0,-38.32,0,27.3,0.68,0,-0.06,0,0,0,203.12,42.18,3.9,0,16.25,0,0,0,5.55,0.77,53848593,PHARMACEUTICALS & BIOTECHNOLOGY,0.64,42.3963,10.8108,23,-0.0091,0.6669,0.6853,20.7547,-24.8116,0.0944,9.4,0.3769,0,0,0,0
GOLDSTAR RESOURCES,GDR,20040123,0.41,14271177.91,0,0,0,0,0,0,0,0,0,0,0,0,31.7,3.9,0,16.25,0,0,0,5.55,0.77,34807751,MATERIALS,0.41,77.1685,90,44,0.005,0.3806,0,0,0,0,0,0,0,0,0,0
GEODYNAMICS LTD,GDY,20040123,1.07,57529305.42,0,0,-1.8,0,0,0.35,0,0.67,0,0,0,30.84,55.14,3.9,0,16.25,0,0,0,5.55,0.77,53765706,UTILITIES,1.07,50.8681,64.5161,22,0.0053,1.0614,0.98,-2.7273,62.3823,0.0209,1.23,0.45,0,0,0,0
GOLDEN DEEPS,GED,20040123,0.1,2723702.1,0,0,-0.39,0,0,0,0,0,0,0,0,28.57,64.76,3.9,0,16.25,0,0,0,5.55,0.77,25940020,MATERIALS,0.105,45.6613,0,20,-0.0018,0.1073,0.09,10.5263,-91.907,0.0097,0.9953,0.009,0,0,0,0
GENESIS RESEARCH,GEN,20040123,0.84,21946513.68,0,0,-42.24,0,0,1.12,0,-0.33,0,0,0,48.8,4.76,3.9,0,16.25,0,0,0,5.55,0.77,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0.84,38.4833,100,57,0.0058,0.8383,0.9727,-6.6667,-100,0.069,6.3,0.8,0,0,0,0
GENERAL PUBLISHERS,GEP,20040123,0.16,2519999.68,0,2,8,50,0,-0.09,0,0,0,0,0,37.5,37.5,3.9,0,16.25,-14.25,44.44,0,5.55,0.77,15749998,MEDIA,0.16,91.3635,100,63,0.0005,0.1583,0.134,39.1304,-100,0.0118,0.22,0.012,0,0,0,0
GREEN'S FOODS,GFD,20040123,0.98,105750189.9,2.55,24.37,4.02,4.1,108.4,0.29,1.6,0.7,11.89,0,2.5,16.32,52.04,3.9,-1.34,16.25,8.12,-1.45,-3,5.55,0.77,107908357,FOOD BEVERAGE & TOBACCO,0.98,33.662,25,33,-0.0024,1.0156,0.8693,10.1124,115.4762,0.0411,1.1729,0.21,20040305,20040329,0.02,0
GRIBBLES GROUP (THE),GGL,20040123,0.48,219135800.1,4.12,20.12,2.41,4.96,0,-0.08,1.2,0,0,100,2,23.71,16.49,3.9,0.22,16.25,3.87,-0.58,-1.43,5.55,0.77,451826392,HEALTH CARE EQUIPMENT & SERVICES,0.485,51.9156,45.4545,49,-0.0002,0.4794,0.5046,-8.4906,-73.7298,0.0187,1.3947,0.1422,20040329,20040416,0.01,100
GALLERY GOLD LTD,GGN,20040123,0.27,100624249.6,0,0,-1.2,0,2.7,0,0,0,0,0,0,27.27,52.72,3.9,0,16.25,0,0,0,5.55,0.77,365906362,MATERIALS,0.275,34.0491,33.3333,18,-0.0018,0.2877,0.2746,-8.3333,-47.7133,0.0097,0.8333,0.0645,0,0,0,0
GOLDEN GATE PETROL,GGP,20040123,0.32,39229648.9,0,0,-13,0,0,0,0,0,0,0,0,9.23,47.69,3.9,0,16.25,0,0,0,5.55,0.77,120706612,MATERIALS,0.325,63.6467,74.0741,40,0.0069,0.3197,0.2499,25,890.7772,0.0332,0.39,0.13,0,0,0,0
GLENGARRY RESOURCES,GGY,20040123,0.05,6933143.3,0,0,-1.28,0,0,0,0,0,0,0,0,45.45,49.09,3.9,0,16.25,0,0,0,5.55,0.77,126057151,MATERIALS,0.055,51.1538,63.4146,21,0.0005,0.0556,0.0511,-15.3846,-70.4774,0.0063,0.4797,0.02,0,0,0,0
GRAND HOTEL GROUP UNT,GHG,20040123,0.66,146702736.2,0,0,-10.41,0,132,1.02,0,-0.54,0,0,0,6.06,30.3,3.9,0,16.25,0,0,0,5.55,0.77,222276873,REAL ESTATE,0.66,50.9898,60.0001,16,0.0009,0.6589,0.6272,1.5385,54.055,0.004,2.15,0.465,0,0,0,0
GREGORY INDUSTRIES,GIL,20040123,0.23,2880962.98,0,25.55,0.9,3.91,55,0.23,0,0,0,0,0,26.08,34.78,3.9,0,16.25,9.3,-1.64,0,5.55,0.77,12525926,COMMERCIAL SERVICES & SUPPLIES,0.23,3.7061,0,83,-0.0015,0.2333,0.2396,-17.8571,-97.619,0.0225,0.56,0.15,0,0,0,0
GIPPSLAND LTD,GIP,20040123,0.07,8246041.84,0,0,-0.87,0,0,0,0,0,0,0,0,52.77,48.61,3.9,0,16.25,0,0,0,5.55,0.77,114528359,MATERIALS,0.072,41.387,0,28,-0.0012,0.0752,0.0665,0,-72.6163,0.0052,0.7304,0.0192,0,0,0,0
GIRALIA RESOURCES NL,GIR,20040123,0.16,15165265.12,0,0,-0.52,0,0,0,0,0,0,0,0,25,55.62,3.9,0,16.25,0,0,0,5.55,0.77,94782907,MATERIALS,0.16,57.8865,66.6666,28,-0.0007,0.1582,0.1397,3.2258,94.7208,0.0074,0.6673,0.0274,0,0,0,0
GUTNICK RESOURCES,GKR,20040123,0.24,41690300.64,0,0,-9.02,0,0,0,0,0,0,0,0,87.5,78.75,3.9,0,16.25,0,0,0,5.55,0.77,173709586,MATERIALS,0.24,40.6441,2.9412,29,-0.0102,0.2562,0.2293,4.3478,-40.4509,0.0191,6.8244,0.0503,0,0,0,0
GLOBE INTERNATIONAL,GLB,20040123,0.54,223805084.4,0,0,-14.4,0,7.3,0.16,0,0.7,0,0,0,12.96,75,3.9,0,16.25,0,0,0,5.55,0.77,414453860,CONSUMER DURABLES & APPAREL,0.54,60.6621,64.4445,65,0.0058,0.5293,0.4578,3.8462,-24.4364,0.037,2.38,0.16,0,0,0,0
GLENEAGLE GOLD,GLN,20040123,0.39,10152685,0,0,0,0,0,0,0,0,0,0,0,2.53,51.89,3.9,0,16.25,0,0,0,5.55,0.77,25703000,MATERIALS,0.395,81.5552,95.2381,49,0.0077,0.3611,0,0,0,0,0,0,0,0,0,0
GLOBAL APPROACH,GLO,20040123,0.15,6235097.55,0,18.75,0.8,5.33,27.7,0.05,0,0.66,0,0,0,16.66,36.66,3.9,0,16.25,2.5,-0.22,0,5.55,0.77,41567317,SOFTWARE & SERVICES,0.15,69.7639,61.7021,44,0.0075,0.1292,0.0751,67.5727,209.0513,0.0192,0.4927,0.0195,0,0,0,0
GME RESOURCES LTD,GME,20040123,0.13,15142616.71,0,0,-1.94,0,20.7,0,0,0,0,0,0,19.23,88.46,3.9,0,16.25,0,0,0,5.55,0.77,116481667,MATERIALS,0.13,94.7173,70.9302,76,0.0075,0.107,0.0572,128.0702,4319.1665,0.0226,0.205,0.018,0,0,0,0
GATEWAY MINING,GML,20040123,0.16,12848872,0,0,-1.06,0,0,0,0,0,0,0,0,25,37.5,3.9,0,16.25,0,0,0,5.55,0.77,80305450,MATERIALS,0.16,38.1964,0,20,-0.0027,0.1655,0.1604,0,-59.3733,0.0122,0.7929,0.0496,0,0,0,0
GRAINCORP LTD,GNC,20040123,13.31,544143679.2,0,0,-44.8,0,67.2,6.45,0,0.51,0,0,0,4.13,29.75,3.9,0,16.25,0,0,0,5.55,0.77,40882320,FOOD BEVERAGE & TOBACCO,13.31,37.6827,15.2382,21,-0.0081,13.4098,12.787,-0.7457,-65.3846,0.1354,13.83,6.6485,0,0,0,0
GUNNS LTD,GNS,20040123,11.72,992614230.8,3.41,12.76,91.8,7.83,152,4.26,2.29,0.63,23.4,100,40,17.74,25.08,3.9,-0.48,16.25,-3.48,2.27,-2.14,5.55,0.77,84694047,MATERIALS,11.72,40.329,23.6715,23,-0.0438,11.8263,11.8817,-2.0886,-67.1257,0.3167,13.55,1.1728,20040315,20040402,0.2,100
GOLD AURA LTD,GOA,20040123,0.18,3159826.74,0,0,-1.72,0,0,0,0,0,0,0,0,16.66,66.11,3.9,0,16.25,0,0,0,5.55,0.77,17554593,MATERIALS,0.18,51.368,16.6667,25,-0.0033,0.18,0.1555,2.8571,197.1103,0.0141,0.21,0.07,0,0,0,0
GREAT ARTESIAN,GOG,20040123,0.24,14504745.12,0,0,0,0,0,0,0,0,0,0,0,6.25,37.5,3.9,0,16.25,0,0,0,5.55,0.77,60436438,ENERGY,0.24,76.3411,85.1852,50,0.004,0.2241,0,0,0,0,0,0,0,0,0,0
GOWING BROS. LTD,GOW,20040123,2.38,107629140.6,2.73,15.94,14.93,6.27,21.8,2.32,2.29,0.02,12.63,100,6.5,7.14,25.21,3.9,-1.16,16.25,-0.3,0.71,-2.82,5.55,0.77,45222328,DIVERSIFIED FINANCIALS,2.38,45.6974,6.6668,16,-0.0013,2.3867,2.3135,-4.8,-1.2723,0.0344,2.7179,1.3496,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20040123,1.64,1129843918,1.64,19.24,8.52,5.19,26,1.46,3.16,0.1,10.82,0,2.69,3.65,29.57,3.9,-2.25,16.25,2.99,-0.35,-3.91,5.55,0.77,688929218,CAPITAL GOODS,1.64,49.6265,37.4999,22,-0.0053,1.6408,1.539,2.5,-74.1577,0.0232,1.68,1.2001,0,0,0,0
GREATER PACIFIC GOLD,GPN,20040123,0.02,4807473.42,0,0,-0.27,0,0,0,0,0,0,0,0,90.47,33.33,3.9,0,16.25,0,0,0,5.55,0.77,228927306,MATERIALS,0.021,35.6068,31.5789,16,-0.0003,0.0222,0.0229,-34.375,-78.419,0.0025,0.17,0.01,0,0,0,0
GPS ONLINE LTD,GPO,20040123,0.04,3951993.44,0,0,0,0,683.4,0,0,0,0,0,0,15,65,3.9,0,16.25,0,0,0,5.55,0.77,98799836,TELECOMMUNICATION SERVICES,0.04,62.5631,78.5714,38,0.0009,0.0384,0.0353,-6.9767,1523.702,0.0032,0.43,0.014,0,0,0,0
GENERAL PROP. TRUST UNIT,GPT,20040123,3.01,5868646996,6.97,14.54,20.7,6.87,26.8,2.62,0.98,0.12,13.73,0,21,4.98,10.29,3.9,3.07,16.25,-1.7,1.32,1.42,5.55,0.77,1949716610,REAL ESTATE,3.01,53.7129,27.2727,29,-0.0044,3.0091,2.9289,5.9859,-41.8856,0.0597,3.09,2.1,0,0,0,0
GRD NL,GRD,20040123,2.08,428763397.9,2.4,85.59,2.43,1.16,26.3,0,0.48,0,0,0,5,3.36,55.76,3.9,-1.49,16.25,69.34,-4.38,-3.15,5.55,0.77,206136249,MATERIALS,2.08,61.9418,67.4418,22,0.0075,2.0316,1.6871,8.3333,26.5499,0.1006,2.08,0.1675,0,0,0,0
GRAVITY CAPITAL,GRN,20040123,0.5,18871258,0,7.42,6.73,13.46,0,0,0,0,0,0,0,46,80,3.9,0,16.25,-8.82,7.9,0,5.55,0.77,37742516,MATERIALS,0.5,49.3591,38.4615,23,-0.0039,0.4999,0.4479,-29.5775,-69.47,0.035,8.5,0.1,0,0,0,0
GROPEP LTD,GRO,20040123,0.7,31077983.3,0,0,-6,0,33,0.4,0,0.42,0,0,0,38.57,49.28,3.9,0,16.25,0,0,0,5.55,0.77,44397119,PHARMACEUTICALS & BIOTECHNOLOGY,0.7,39.4403,12.5,17,0.0002,0.7165,0.7218,-6.6667,-49.4671,0.0326,3.5,0.355,0,0,0,0
GREAT PACIFIC CAP.,GRP,20040123,1.42,5148210,0,0,0,0,0,0,0,0,0,0,0,16.19,36.61,3.9,0,16.25,0,0,0,5.55,0.77,3625500,DIVERSIFIED FINANCIALS,1.42,28.5589,11.1111,23,-0.002,1.4657,1.3483,-7.7922,-23.6735,0.021,1.65,0.9,0,0,0,0
GRANGE RESOURCES.,GRR,20040123,0.5,34859304.5,0,0,-3.02,0,0,0,0,0,0,0,0,0,58,3.9,0,16.25,0,0,0,5.55,0.77,69718609,MATERIALS,0.5,74.9954,89.2857,45,0.0048,0.4677,0.3625,29.8701,136.9245,0.048,1.46,0.082,0,0,0,0
GARRATT'S LTD,GRT,20040123,0.18,2200626.98,0,0,-25.1,0,121.2,0.11,0,0.4,0,0,0,56.75,18.91,3.9,0,16.25,0,0,0,5.55,0.77,11895281,DIVERSIFIED FINANCIALS,0.185,52.161,100,43,0.0005,0.183,0.2045,-11.9048,85.7143,0.0166,1.9,0.16,0,0,0,0
GREENVALE MINING NL,GRV,20040123,0.15,1485954,0,0,-2.86,0,30.2,0,0,0,0,0,0,66.66,66.66,3.9,0,16.25,0,0,0,5.55,0.77,9906360,ENERGY,0.15,47.9181,0,9,0,0.1498,0.1596,-37.5,0,0.0319,1.3,0.05,0,0,0,0
GOLDSEARCH LTD,GSE,20040123,0.05,10765101.53,0,0,-0.9,0,0,0,0,0,0,0,0,40.67,64.4,3.9,0,16.25,0,0,0,5.55,0.77,182459348,MATERIALS,0.059,49.2174,66.6667,35,-0.0001,0.0576,0.0549,-26.25,-76.7399,0.0051,0.39,0.025,0,0,0,0
GLOBAL SEAFOOD,GSF,20040123,0.17,3168645.9,0,0,-45.2,0,189.8,0.24,0,-0.37,0,0,0,14.28,57.14,3.9,0,16.25,0,0,0,5.55,0.77,18106548,FOOD BEVERAGE & TOBACCO,0.175,58.3977,62.5,29,0.0014,0.1733,0.163,-12.5,38.9522,0.0146,1.25,0.09,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20040123,0.54,151204459.3,0,0,-1.6,0,9.8,0.03,0,0.94,0,0,0,61.11,66.66,3.9,0,16.25,0,0,0,5.55,0.77,280008258,PHARMACEUTICALS & BIOTECHNOLOGY,0.54,63.6433,82.2222,38,0.0133,0.5098,0.5082,5.8824,135.1648,0.0292,0.94,0.03,0,0,0,0
GLOBE SECURITIES,GTI,20040123,0.03,3092130,0,0,-1.18,0,15.7,0.21,0,-5.17,0,0,0,61.76,26.47,3.9,0,16.25,0,0,0,5.55,0.77,90945000,MATERIALS,0.034,25.2039,25,55,-0.0004,0.0347,0.0372,3.0303,-100,0.0017,0.5,0.021,0,0,0,0
GIANTS REEF MINING,GTM,20040123,0.08,67936962.54,0,0,-2.44,0,35.7,0,0,0,0,0,0,26.43,57.47,3.9,0,16.25,0,0,0,5.55,0.77,780884627,MATERIALS,0.087,54.291,51.6129,33,-0.0004,0.0867,0.0787,3.5714,-40.5726,0.0027,0.2757,0.0156,0,0,0,0
GTN RESOURCES,GTN,20040123,0.12,2362765.56,0,0,-0.02,0,18.1,0,0,0,0,0,0,112.5,50,3.9,0,16.25,0,0,0,5.55,0.77,19689713,MATERIALS,0.12,32.328,40,44,-0.0033,0.1254,0.1856,-52.9412,0,0.0645,1.3317,0.056,0,0,0,0
GREAT SOUTHERN PLANT,GTP,20040123,1.93,391407134.3,3.62,9.32,20.7,10.72,0,1.13,2.95,0.41,26.47,100,7,2.59,68.91,3.9,-0.27,16.25,-6.92,5.17,-1.92,5.55,0.77,202801624,MATERIALS,1.93,72.6148,75.2688,62,0.0215,1.8471,1.4796,29.5302,95.9065,0.1325,4.2607,0.5,20040310,20040324,0.03,100
0,GTPG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040416,20040430,3,0
G.U.D. HOLDINGS,GUD,20040123,7.2,439055344.8,3.61,20.15,35.72,4.96,69.5,1.26,1.37,0.82,16.28,100,26,0,48.19,3.9,-0.28,16.25,3.9,-0.59,-1.94,5.55,0.77,60979909,CONSUMER DURABLES & APPAREL,7.2,72.8452,97.7941,32,0.0509,7.0629,6.017,14.2857,54.0462,0.3885,7.2,1.35,0,0,0,0
GULLEWA LTD,GUL,20040123,0.03,3572022.6,0,0,-0.21,0,3.4,0,0,0,0,0,0,40,56.66,3.9,0,16.25,0,0,0,5.55,0.77,119067420,MATERIALS,0.03,41.3298,6.6667,25,-0.0001,0.0314,0.0269,0,-18.608,0.0038,1.8953,0.01,0,0,0,0
GUNSON RESOURCES,GUN,20040123,0.31,17331481.55,0,0,-0.68,0,0,0,0,0,0,0,0,20.96,69.67,3.9,0,16.25,0,0,0,5.55,0.77,55908005,MATERIALS,0.31,56.6657,57.1429,32,-0.0009,0.3027,0.2181,24,-63.4355,0.0357,0.374,0.08,0,0,0,0
GOLDEN VALLEY MINES,GVM,20040123,0.02,5978004.7,0,0,-0.84,0,0,0,0,0,0,0,0,52,52,3.9,0,16.25,0,0,0,5.55,0.77,239120188,MATERIALS,0.025,26.0092,0,36,-0.0002,0.0274,0.0268,-10.7143,-76.5188,0.0017,1.0125,0.012,0,0,0,0
GWA INTERNATIONAL,GWT,20040123,2.82,784814445.9,5.49,14.24,19.8,7.02,1063.9,1.48,1.27,0.47,15.42,100,15.5,7.44,15.6,3.9,1.59,16.25,-2,1.46,-0.05,5.55,0.77,278302995,CAPITAL GOODS,2.82,53.3814,59.5238,20,-0.0012,2.8022,2.7811,1.8051,-20.5874,0.0557,3.1653,1.2369,20040312,20040401,0.1,100
GYMPIE GOLD LTD,GYM,20040123,0.56,131705602,0,0,-13.9,0,0,0.58,0,-0.03,0,0,0,17.85,40.17,3.9,0,16.25,0,0,0,5.55,0.77,235188575,MATERIALS,0.56,59.3933,0,25,0,0.5598,0.5302,-1.7544,-100,0.0185,1.26,0.2445,0,0,0,0
GAZAL CORPORATION,GZL,20040123,2.56,150575992.3,5.46,15.05,17,6.64,62.7,0.94,1.21,0.63,15.3,100,14,6.25,16.01,3.9,1.56,16.25,-1.19,1.08,-0.08,5.55,0.77,58818747,CONSUMER DURABLES & APPAREL,2.56,34.5186,27.2727,17,0.0013,2.5836,2.5467,-0.7752,-58.4087,0.0219,2.7,0.23,20040317,20040402,0.065,100
HARRIS (KEITH),HAK,20040123,8.3,58549287.3,2.34,23.36,35.52,4.27,3.3,3.79,1.82,0.54,10.85,100,19.5,0,37.34,3.9,-1.55,16.25,7.11,-1.27,-3.2,5.55,0.77,7054131,FOOD BEVERAGE & TOBACCO,8.3,72.7728,0,53,0,8.2479,7.6361,5.0633,0,0.8978,8.3,3.6,0,0,0,0
HAMILTON ISLAND,HAM,20040123,3.25,146957323.5,0,28.35,11.46,3.52,46.1,3.1,0,0.04,0,0,0,2.46,32.3,3.9,0,16.25,12.1,-2.02,0,5.55,0.77,45217638,HOTELS RESTAURANTS & LEISURE,3.25,9.7449,0,75,0,3.2513,3.073,-0.9146,-100,0.035,4.0295,1.0681,0,0,0,0
HANSON PLC. CDI,HAN,20040123,9.11,211677682.5,4.48,12.57,72.45,7.95,148.4,9.26,1.77,-0.01,15.84,0,40.86,9.76,23.16,3.9,0.58,16.25,-3.67,2.39,-1.06,5.55,0.77,23235750,MATERIALS,9.11,40.568,9.0909,33,-0.0288,9.3571,8.9999,0.1099,-99.6526,0.3612,14.45,7.2,20040419,20040525,0.1195,0
HAOMA MINING NL,HAO,20040123,0.16,30193953.07,0,18.53,0.89,5.39,14.8,0,0,0,0,0,0,51.51,72.72,3.9,0,16.25,2.28,-0.16,0,5.55,0.77,182993655,MATERIALS,0.165,43.757,66.6667,23,-0.0007,0.1753,0.1181,50,-62.2581,0.0262,0.77,0.01,0,0,0,0
HAVILAH RESOURCES NL,HAV,20040123,0.3,11842506,0,0,-0.05,0,0,0,0,0,0,0,0,46.66,78.33,3.9,0,16.25,0,0,0,5.55,0.77,39475020,MATERIALS,0.3,38.7293,11.1111,20,-0.0036,0.3122,0.2433,-3.2258,-79.3816,0.0284,0.36,0.063,0,0,0,0
HEGGIES BULKHAUL,HBL,20040123,0.45,25358929.65,0,30,1.5,3.33,232.7,0.18,0,0.6,0,0,0,37.77,24.44,3.9,0,16.25,13.75,-2.22,0,5.55,0.77,56353177,TRANSPORTATION,0.45,34.5812,20,35,-0.0018,0.4629,0.4573,-16.6667,-21.6634,0.0162,0.68,0.1161,0,0,0,0
HARBOUR CAPITAL,HBR,20040123,0.65,21678926.75,3.07,0,-19.73,0,0,-0.12,0,0,0,100,2,1.53,53.84,3.9,-0.82,16.25,0,0,-2.47,5.55,0.77,33352195,DIVERSIFIED FINANCIALS,0.65,64.4762,96.4286,23,0.0059,0.6287,0.5097,25,1063.7224,0.0504,1.0402,0.2455,20040301,20040315,0.03,100
HUADU CITY,HCD,20040123,0.58,21163620,5.51,14.14,4.1,7.06,0,0,1.28,0,0,0,3.2,63.79,12.06,3.9,1.61,16.25,-2.1,1.51,-0.03,5.55,0.77,36489000,TRANSPORTATION,0.58,63.6529,100,35,0.0016,0.5756,0.6482,-7.9365,0,0.0367,1.15,0.5,0,0,0,0
HEALTH COMMUNICATION,HCN,20040123,1.11,70136599.86,0,38.01,2.92,2.63,0,-0.03,0,0,0,0,0,26.12,59.45,3.9,0,16.25,21.76,-2.92,0,5.55,0.77,63186126,HEALTH CARE EQUIPMENT & SERVICES,1.11,55.4952,61.5385,20,0.0021,1.095,1.0174,-7.5,-76.6439,0.045,4.45,0.24,20040301,20040319,0.01,0
HALCYON GROUP LTD,HCY,20040123,0.03,10920386.11,0,0,-0.68,0,39.5,0.01,0,0.73,0,0,0,18.42,71.05,3.9,0,16.25,0,0,0,5.55,0.77,287378582,SOFTWARE & SERVICES,0.038,59.9851,70,50,0.0002,0.0375,0.0301,8.5714,-3.1401,0.002,1.5789,0.01,0,0,0,0
HADDINGTON RESOURCES,HDN,20040123,0.13,5394130.2,0,0,-0.97,0,11.9,0,0,0,0,0,0,44.44,38.51,3.9,0,16.25,0,0,0,5.55,0.77,39956520,MATERIALS,0.135,42.0915,0,24,-0.0014,0.1376,0.1397,-22.8571,37.875,0.0127,0.285,0.085,0,0,0,0
HARDMAN RESOURCES,HDR,20040123,1.22,587381234.2,0,0,-0.42,0,0,0,0,0,0,0,0,4.09,68.03,3.9,0,16.25,0,0,0,5.55,0.77,481460028,ENERGY,1.22,73.0527,80.6818,77,0.0198,1.1431,0.7705,69.4444,16.2978,0.1949,1.22,0.0375,0,0,0,0
HILL END GOLD,HEG,20040123,0.25,7495742.59,0,0,0,0,0,0,0,0,0,0,0,9.8,27.45,3.9,0,16.25,0,0,0,5.55,0.77,29395069,MATERIALS,0.255,60.6775,57.8947,22,-0.0008,0.2403,0,0,0,0,0,0,0,0,0,0
HERALD RESOURCES,HER,20040123,0.75,45002622.75,0,0,-3.4,0,0.2,0,0,0,0,0,0,10.66,57.33,3.9,0,16.25,0,0,0,5.55,0.77,60003497,MATERIALS,0.75,44.4389,30,25,-0.0079,0.7738,0.6568,-1.3158,-59.8967,0.0504,1.92,0.21,0,0,0,0
HUDSON INVESTMENT,HGL,20040123,0.08,21072353.63,0,0,-3.8,0,278.6,0.18,0,-1.22,0,0,0,54.32,50.61,3.9,0,16.25,0,0,0,5.55,0.77,260152514,CAPITAL GOODS,0.081,42.0969,23.7037,28,0.0006,0.0954,0.0775,15.7143,0,0.0147,0.395,0.05,0,0,0,0
HILLGROVE GOLD,HGO,20040123,0.17,11388633.03,0,0.17,100,588.23,0,0,0,0,0,0,0,26.47,67.64,3.9,0,16.25,-16.08,582.68,0,5.55,0.77,66991959,MATERIALS,0.17,53.5732,33.3333,25,-0.0005,0.1668,0.2776,-5.5556,-82.6526,0.0061,14.3713,0.085,0,0,0,0
HARRINGTON GROUP,HGR,20040123,0.04,1949012.64,0,0,-2.7,0,208.7,-0.02,0,0,0,0,0,122.22,48.88,3.9,0,16.25,0,0,0,5.55,0.77,43311392,FOOD BEVERAGE & TOBACCO,0.045,24.4044,0,48,0,0.045,0.0466,9.7561,-100,0.0036,0.6522,0.023,0,0,0,0
HHG PLC CDI,HHG,20040123,1.09,1792284634,0,0,0,0,0,0,0,0,0,0,0,8.25,19.26,3.9,0,16.25,0,0,0,5.55,0.77,1644297829,INSURANCE,1.09,62.4426,60.3449,51,0.0122,1.0795,0,0,0,0,0,0,0,0,0,0
HUNTER HALL INTER.,HHL,20040123,5.77,134261489.5,1.95,51.15,11.28,1.95,1.7,0.35,0.99,0.93,3.85,100,11.3,3.98,44.02,3.9,-1.94,16.25,34.9,-3.6,-3.59,5.55,0.77,23268889,DIVERSIFIED FINANCIALS,5.77,62.0535,62.3077,42,-0.0208,5.7232,4.6778,28.5078,-21.2766,0.478,6.85,1.33,20040302,20040323,0.235,100
HAMPTON HILL MINING,HHM,20040123,0.32,27203369.28,0,0,-0.08,0,0,0,0,0,0,0,0,21.87,71.56,3.9,0,16.25,0,0,0,5.55,0.77,85010529,MATERIALS,0.32,55.3885,69.4444,21,0.005,0.3185,0.2701,6.6667,-76.3934,0.0284,0.35,0.0271,0,0,0,0
HUNTLEY INVESTMENT,HIC,20040123,0.61,61245815.97,4.91,31.77,1.92,3.14,0,0.65,0.64,-0.06,6.4,100,3,8.19,18.85,3.9,1.01,16.25,15.52,-2.4,-0.63,5.55,0.77,100402977,DIVERSIFIED FINANCIALS,0.61,45.199,20,62,-0.0015,0.6124,0.6103,1.6667,106.0137,0.008,0.6657,0.2794,20040301,20040322,0.015,100
HIGHLANDS PACIFIC,HIG,20040123,0.45,169988780.7,0,0,-54.17,0,0,0,0,0,0,0,0,15.55,61.11,3.9,0,16.25,0,0,0,5.55,0.77,377752846,MATERIALS,0.45,48.2131,44.4445,13,-0.001,0.4541,0.3691,-2.1739,-71.965,0.0253,1.02,0.076,0,0,0,0
HIRE INTELLIGENCE,HII,20040123,0.13,10399449.33,0,0,-3,0,0,0.06,0,0.55,0,0,0,3.7,51.11,3.9,0,16.25,0,0,0,5.55,0.77,77032958,COMMERCIAL SERVICES & SUPPLIES,0.135,61.202,83.3334,53,0.0017,0.1333,0.1135,8,124.5038,0.0142,1.7,0.068,0,0,0,0
HILLS INDUSTRIES LTD,HIL,20040123,4,551788480,5.25,19.32,20.7,5.17,56.7,1.17,0.98,0.7,10.16,100,21,2.49,23.75,3.9,1.35,16.25,3.07,-0.38,-0.3,5.55,0.77,137947120,CAPITAL GOODS,4,90.4104,94.1176,36,0.0281,3.8017,3.6825,6.6667,141.96,0.1058,4.05,1.0201,20040309,20040329,0.11,100
HITECH GROUP AUST.,HIT,20040123,0.07,2387000,0,0,-4.24,0,56,0.06,0,0.22,0,0,0,218.18,61.03,3.9,0,16.25,0,0,0,5.55,0.77,31000000,COMMERCIAL SERVICES & SUPPLIES,0.077,68.9913,70,40,0.001,0.0746,0.0808,-18.9474,-28.1621,0.0077,0.74,0.03,0,0,0,0
HJ&B GROUP LTD,HJB,20040123,0.38,23233840.3,5.26,16.52,2.3,6.05,25.5,0.04,1.15,0.89,18.81,100,2,5.26,31.57,3.9,1.36,16.25,0.27,0.49,-0.29,5.55,0.77,61141685,COMMERCIAL SERVICES & SUPPLIES,0.38,51.7765,50,19,0,0.3799,0.3628,-1.2987,39.6396,0.0115,0.94,0.22,0,0,0,0
HOMELEISURE LTD,HLD,20040123,0.62,72675155.66,4.43,10.33,6,9.67,110.6,0.14,2.18,0.77,37.32,100,2.75,4.83,28.22,3.9,0.53,16.25,-5.91,4.12,-1.11,5.55,0.77,117217993,RETAILING,0.62,75.6971,81.8182,55,0.0105,0.6043,0.519,19.2308,459.5189,0.0465,0.63,0.445,0,0,0,0
HAILIAN INTERNATION.,HLI,20040123,0.23,9950099.23,0,37.09,0.62,2.69,27.1,0.3,0,-0.3,0,0,0,8.69,17.39,3.9,0,16.25,20.84,-2.85,0,5.55,0.77,43261301,SOFTWARE & SERVICES,0.23,61.7346,87.5,28,0.0045,0.2174,0.2003,15,-59.1211,0.0105,3.2633,0.12,0,0,0,0
HILLCREST RESOURCES,HLL,20040123,0.04,4281634.67,0,0,-0.65,0,0,0,0,0,0,0,0,23.4,76.59,3.9,0,16.25,0,0,0,5.55,0.77,91098610,MATERIALS,0.047,53.7832,66.6666,29,-0.0001,0.0467,0.0372,-6,-47.3464,0.0035,0.6425,0.012,0,0,0,0
HALLMARK CONS.,HLM,20040123,0.14,7486957.8,0,6.08,2.3,16.42,0.2,0,0,0,0,0,0,7.14,40,3.9,0,16.25,-10.16,10.87,0,5.55,0.77,53478270,MATERIALS,0.14,62.6735,28.5714,33,-0.001,0.1333,0.1224,27.2727,182.9457,0.014,0.62,0.085,0,0,0,0
HEALTHPOINT TECHNOL.,HLT,20040123,0.46,15991531.54,0,0,-3.8,0,0,-0.03,0,0,0,0,0,17.39,84.78,3.9,0,16.25,0,0,0,5.55,0.77,34764199,HEALTH CARE EQUIPMENT & SERVICES,0.46,57.8662,72.7273,35,0.0011,0.4496,0.3349,15,-63.8916,0.0475,5.8726,0.075,0,0,0,0
HELIX RESOURCES,HLX,20040123,0.23,13380655.13,0,0,-5,0,0,0,0,0,0,0,0,17.02,40.42,3.9,0,16.25,0,0,0,5.55,0.77,56938958,MATERIALS,0.235,56.2483,37.5,14,-0.0007,0.2289,0.224,-2.0833,-36.2996,0.0121,4.5598,0.16,0,0,0,0
HILLS MOTORWAY GROUP UNT,HLY,20040123,6.38,1180300000,3.33,0,-0.4,0,129.4,1.81,0,0.71,0,0,21.3,4.7,24.76,3.9,-0.56,16.25,0,0,-2.21,5.55,0.77,185000000,TRANSPORTATION,6.38,49.8421,32.9671,20,-0.0059,6.3638,6.1804,1.5924,-81.947,0.0869,6.58,1.04,0,0,0,0
HYDROMET CORP. LTD,HMC,20040123,0.03,10265000.23,0,0,-1.65,0,1,0.03,0,0.21,0,0,0,31.57,31.57,3.9,0,16.25,0,0,0,5.55,0.77,270131585,COMMERCIAL SERVICES & SUPPLIES,0.038,53.4753,16.6666,40,0,0.0375,0.0386,8.5714,-95.3471,0.0013,2.5,0.025,0,0,0,0
HOME BUILDING SOC.,HME,20040123,4.55,67859382.5,4.06,18.95,24,5.27,1569.9,3.43,1.29,0.24,10.94,100,18.5,20.87,32.08,3.9,0.16,16.25,2.7,-0.28,-1.48,5.55,0.77,14914150,BANKS,4.55,30.3929,5,25,-0.0352,4.6242,4.6967,-9,-61.1842,0.1112,5.4,2.4187,20040303,20040324,0.095,100
HGL LTD,HNG,20040123,1.9,91292326.7,4.52,8.95,21.21,11.16,7.2,0.95,2.46,0.5,28.96,100,8.6,7.89,43.68,3.9,0.62,16.25,-7.29,5.6,-1.02,5.55,0.77,48048593,CAPITAL GOODS,1.9,59.8373,55.8823,35,0.0253,1.8732,1.6046,13.7725,70.5589,0.0912,1.9,1.01,0,0,0,0
HANNANS REWARD NL,HNR,20040123,0.26,5603000.78,0,0,0,0,0,0,0,0,0,0,0,0,30.76,3.9,0,16.25,0,0,0,5.55,0.77,21550003,MATERIALS,0.26,73.2716,61.9048,47,0.0008,0.2381,0,0,0,0,0,0,0,0,0,0
HOMELOANS LTD,HOM,20040123,0.35,17623922.05,3.42,8.37,4.18,11.94,72.3,0.25,3.48,0.28,27.29,0,1.2,71.42,0,3.9,-0.47,16.25,-7.87,6.38,-2.12,5.55,0.77,50354063,BANKS,0.35,18.0296,0,63,-0.0033,0.3631,0.4075,-13.5802,-93.1231,0.0138,1.32,0.35,0,0,0,0
HPAL LTD,HPX,20040123,1.57,176942282.9,5.57,14.06,11.16,7.1,29.7,0.21,1.27,0.86,24.15,100,8.75,0.63,20.38,3.9,1.67,16.25,-2.18,1.55,0.01,5.55,0.77,112702091,SOFTWARE & SERVICES,1.57,65.8068,68.7499,27,0.0013,1.5458,1.4334,9.7902,192.1984,0.0583,2.5,1.29,20040325,20040415,0.06,100
HARVESTROAD LTD,HRD,20040123,0.4,28089582.8,0,0,-5,0,11.6,0.02,0,0.95,0,0,0,27.5,87.5,3.9,0,16.25,0,0,0,5.55,0.77,70223957,SOFTWARE & SERVICES,0.4,34.8413,11.6279,22,-0.0048,0.4288,0.3365,14.2857,156.2953,0.0457,1.9218,0.055,0,0,0,0
HERON RESOURCES,HRR,20040123,0.15,19923638,0,0,-0.49,0,0,0,0,0,0,0,0,41.93,46.45,3.9,0,16.25,0,0,0,5.55,0.77,128539600,MATERIALS,0.155,35.2943,6.6667,19,-0.0021,0.1621,0.1605,-11.4286,152.8975,0.0136,0.3248,0.068,0,0,0,0
HUDSON RESOURCES,HRS,20040123,0.1,9478579.2,0,10.3,0.97,9.7,23.8,0.05,0,0.5,0,0,0,40,45,3.9,0,16.25,-5.94,4.14,0,5.55,0.77,94785792,MATERIALS,0.1,27.6956,0,40,-0.0058,0.1162,0.0968,0,-99,0.0298,0.42,0.055,0,0,0,0
HORIZON ENERGY INV. STAPLED,HRZ,20040123,0.08,28810000,0,0,-34.47,0,0,0.11,0,-0.27,0,0,0,132.55,65.11,3.9,0,16.25,0,0,0,5.55,0.77,335000000,UTILITIES,0.086,53.1513,0,21,-0.0002,0.0863,0.0819,7.5,-93.8579,0.0086,0.4,0.035,0,0,0,0
HUDSON SECURITIES,HSC,20040123,0.22,4441135.16,0,0,-4.2,0,76.8,0.05,0,0.77,0,0,0,18.18,54.54,3.9,0,16.25,0,0,0,5.55,0.77,20186978,DIVERSIFIED FINANCIALS,0.22,37.985,0,26,0,0.2206,0.1896,29.4118,-100,0.0212,0.33,0.1,0,0,0,0
HANSEN TECHNOLOGIES,HSN,20040123,0.24,26799265.2,0,0,-7,0,32.5,0.03,0,0.87,0,0,0,45.83,33.33,3.9,0,16.25,0,0,0,5.55,0.77,111663605,SOFTWARE & SERVICES,0.24,54.1853,22.2222,32,-0.0013,0.2321,0.2474,-18.6441,-82.4269,0.0247,2.45,0.15,0,0,0,0
HEALTHSCOPE LTD,HSP,20040123,3.1,273794734.2,2.74,20.76,14.93,4.81,80.7,1.42,1.75,0.54,12.08,100,8.5,2.25,35.48,3.9,-1.15,16.25,4.51,-0.73,-2.81,5.55,0.77,88320882,HEALTH CARE EQUIPMENT & SERVICES,3.1,70.3965,83.3332,40,0.014,3.0536,2.8601,0.9772,159.4862,0.0904,3.1,0.29,20040310,20040405,0.05,100
HUTCHISON,HTA,20040123,0.29,200194501.6,0,0,-37.5,0,0,-0.31,0,0,0,0,0,42.37,16.94,3.9,0,16.25,0,0,0,5.55,0.77,678625429,TELECOMMUNICATION SERVICES,0.295,57.9839,85.7143,14,0.001,0.2883,0.3038,0,-29.3561,0.0092,5.9245,0.12,0,0,0,0
HITEC ENERGY LTD,HTE,20040123,0.05,23730182.05,0,0,-0.4,0,0,0.01,0,0.81,0,0,0,67.92,24.52,3.9,0,16.25,0,0,0,5.55,0.77,447739284,MATERIALS,0.053,40.2815,50,19,0.0003,0.0542,0.0543,-8.6207,-27.8976,0.0023,0.145,0.0346,0,0,0,0
HUDSON TIMBER PROD,HTL,20040123,0.2,18568056.22,0,12.81,1.6,7.8,156.9,0.21,0,-0.02,0,0,0,119.51,41.46,3.9,0,16.25,-3.43,2.24,0,5.55,0.77,90575884,CAPITAL GOODS,0.205,65.3084,72.7273,34,0.0043,0.1917,0.2272,17.1429,253.5714,0.0147,1,0.12,0,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20040123,0.06,4920564,0,4.47,1.34,22.33,0,0,0,0,0,0,0,16.66,66.66,3.9,0,16.25,-11.77,16.77,0,5.55,0.77,82009400,MATERIALS,0.06,48.2533,80.3922,66,0.0006,0.0648,0.0451,25,0,0.0087,0.3,0.02,0,0,0,0
HUGALL & HOILE,HUG,20040123,0.1,8689925.8,2.5,9.43,1.06,10.6,251.1,0.09,4.24,0.1,22.1,100,0.25,15,31,3.9,-1.4,16.25,-6.81,5.04,-3.05,5.55,0.77,86899258,CAPITAL GOODS,0.1,83.5317,100,53,0.0008,0.0983,0.088,0,160.9366,0.0058,0.2582,0.0438,20040305,20040331,0.0025,100
HARVEY NORMAN,HVN,20040123,2.75,2906282816,1.81,19.21,14.31,5.2,40.7,0.9,2.86,0.67,17.36,100,5,26.18,31.63,3.9,-2.08,16.25,2.96,-0.35,-3.73,5.55,0.77,1056830115,RETAILING,2.75,35.068,59.7701,23,0.0038,2.8386,2.8384,-11.859,135.7551,0.069,4.4531,0.4032,20040414,20040507,0.03,100
HENRY WALKER ELTIN,HWE,20040123,1.01,167102433.5,0,0,-14.26,0,139.9,1.1,0,-0.08,0,0,0,22.77,40.59,3.9,0,16.25,0,0,0,5.55,0.77,165447954,CAPITAL GOODS,1.01,65.8652,63.3334,39,0.0006,0.9939,0.9241,-15.8333,-63.8423,0.0656,3,0.63,0,0,0,0
HOSTWORKS GROUP,HWG,20040123,0.12,20330242.2,0,0,-0.4,0,43.6,0.04,0,0.66,0,0,0,29.16,33.33,3.9,0,16.25,0,0,0,5.55,0.77,169418685,SOFTWARE & SERVICES,0.12,59.6408,66.6667,13,-0.0001,0.1159,0.1181,0,113.5948,0.0032,0.76,0.0008,0,0,0,0
HOUSEWARES INTERNAT.,HWI,20040123,2.67,311117608.8,3.74,14.39,18.55,6.94,121,0.65,1.85,0.75,23.84,100,10,4.49,38.57,3.9,-0.15,16.25,-1.85,1.39,-1.8,5.55,0.77,116523449,RETAILING,2.67,57.7103,71.6982,24,0.008,2.6485,2.4649,-1.1111,108.9738,0.0528,2.75,0.66,20040315,20040408,0.07,100
HARVEY WORLD TRAVEL,HWT,20040123,1.38,52952867.34,3.26,16.62,8.3,6.01,577.9,0.12,1.84,0.91,40.94,100,4.5,9.42,69.2,3.9,-0.63,16.25,0.37,0.45,-2.29,5.55,0.77,38371643,HOTELS RESTAURANTS & LEISURE,1.38,42.8291,20.5882,37,-0.0072,1.432,1.0963,10.4,-93.4376,0.1171,1.49,0.435,20040304,20040325,0.03,100
HWW LTD,HWW,20040123,0.16,7126400,0,0,-0.88,0,0.4,0.04,0,0.75,0,0,0,56.25,70.62,3.9,0,16.25,0,0,0,5.55,0.77,44540000,MEDIA,0.16,64.9619,56.5217,78,0.0012,0.1536,0.0807,135.2941,226.2371,0.0382,0.51,0.032,0,0,0,0
HYRO LTD,HYO,20040123,0.13,7232989.66,0,0,-17.9,0,13.7,0.06,0,0.53,0,0,0,92.3,46.15,3.9,0,16.25,0,0,0,5.55,0.77,55638382,MEDIA,0.13,46.1301,40,8,0.0002,0.1331,0.1455,-18.75,-86.0652,0.0163,54.6471,0.0856,0,0,0,0
HORIZON GLOBAL,HZG,20040123,0.07,3031429.57,0,0,-0.46,0,0,0.02,0,0.73,0,0,0,100,60,3.9,0,16.25,0,0,0,5.55,0.77,40419061,SOFTWARE & SERVICES,0.075,94.682,100,64,0.0014,0.0709,0.0535,87.5,-100,0.011,0.563,0.0241,0,0,0,0
HORIZON OIL NL,HZN,20040123,0.13,60996645.4,0,0,-5.2,0,0.1,0,0,0,0,0,0,3.7,57.77,3.9,0,16.25,0,0,0,5.55,0.77,451827003,ENERGY,0.135,71.3572,71.4286,65,0.0002,0.1284,0.0916,75.3247,272.1116,0.0167,0.6589,0.0599,0,0,0,0
INSURANCE AUSTRALIA,IAG,20040123,4.4,7409964641,2.61,50.86,8.65,1.96,45.2,0.84,0.75,0.8,1.18,100,11.5,4.54,43.63,3.9,-1.28,16.25,34.61,-3.58,-2.94,5.55,0.77,1684082873,INSURANCE,4.4,62.6387,80,18,0.012,4.3198,4.0295,1.1494,-37.96,0.0673,4.55,2.38,20040311,20040419,0.08,100
IASBET LTD,IAS,20040123,0.83,43201039.35,9.03,6.66,12.45,15,0.4,0.5,1.66,0.39,33.93,100,7.5,171.08,3.61,3.9,5.13,16.25,-9.58,9.44,3.48,5.55,0.77,52049445,HOTELS RESTAURANTS & LEISURE,0.83,37.135,16,17,-0.003,0.8677,1.2059,-26.5487,-26.9036,0.0504,2.19,0.18,0,0,0,0
IATIA LTD,IAT,20040123,0.05,3308751.93,0,0,-3.5,0,20,0,0,0,0,0,0,115.68,27.45,3.9,0,16.25,0,0,0,5.55,0.77,64877489,HEALTH CARE EQUIPMENT & SERVICES,0.051,24.5585,0,72,-0.0008,0.0536,0.0599,-5.5556,-46.9105,0.0058,0.275,0.04,0,0,0,0
IBA HEALTH LTD,IBA,20040123,0.13,25173447.39,0,0,-0.3,0,18.4,0.08,0,0.38,0,0,0,61.53,30.76,3.9,0,16.25,0,0,0,5.55,0.77,193641903,HEALTH CARE EQUIPMENT & SERVICES,0.13,39.047,9.0909,9,-0.0009,0.1352,0.1458,-7.1429,53.1505,0.009,1.9,0.092,0,0,0,0
IRONBARK CAPITAL LTD,IBC,20040123,0.56,49748453.44,0,0,-3.64,0,0,0.57,0,-0.01,0,0,0,8.92,10.71,3.9,0,16.25,0,0,0,5.55,0.77,88836524,DIVERSIFIED FINANCIALS,0.56,59.2539,66.6667,38,0.0024,0.5549,0.5459,0,-30.4778,0.0081,0.83,0.45,0,0,0,0
ICE CORPORATION,ICE,20040123,0.02,5662927.46,0,0.46,4.3,215,0,0,0,0,0,0,0,155,10,3.9,0,16.25,-15.78,209.44,0,5.55,0.77,283146373,CAPITAL GOODS,0.02,43.5321,50,26,0,0.02,0.0249,-9.0909,-52.4576,0.001,0.9796,0.02,0,0,0,0
INFOCHOICE LTD,ICH,20040123,0.04,2884753.56,0,10.81,0.37,9.25,2.4,0.04,0,0,0,0,0,37.5,67.5,3.9,0,16.25,-5.43,3.69,0,5.55,0.77,72118839,MEDIA,0.04,38.7969,47.3684,68,0,0.0447,0.0351,14.2857,249.6201,0.0035,0.49,0.012,0,0,0,0
ICON ENERGY LTD,ICN,20040123,0.02,5445501.27,0,0,-0.3,0,1,0,0,0,0,0,0,79.31,13.79,3.9,0,16.25,0,0,0,5.55,0.77,187775906,ENERGY,0.029,49.7218,63.1579,19,0.0002,0.029,0.0331,-14.7059,-15.148,0.002,0.38,0.027,0,0,0,0
INTERNATIONAL CONCER,ICP,20040123,0.07,7812508.9,0,0,-1.2,0,5.9,0.02,0,0.71,0,0,0,92.85,14.28,3.9,0,16.25,0,0,0,5.55,0.77,111607270,MEDIA,0.07,2.8186,0,58,-0.003,0.0776,0.0915,-41.6667,-83.4071,0.0078,0.59,0.06,0,0,0,0
ICSGLOBAL LTD,ICS,20040123,0.43,29940900.86,0,0,-4.9,0,0,0.03,0,0.93,0,0,0,27.9,26.74,3.9,0,16.25,0,0,0,5.55,0.77,69630002,HEALTH CARE EQUIPMENT & SERVICES,0.43,39.9288,50,31,-0.0006,0.4368,0.4502,-6.5217,-14.666,0.0187,2.6401,0.084,0,0,0,0
IDEAS INTERNATIONAL,IDE,20040123,0.29,3496696.75,6.89,0,-1.2,0,0.8,0.21,0,0.27,0,0,2,141.37,13.79,3.9,2.99,16.25,0,0,1.34,5.55,0.77,12057575,SOFTWARE & SERVICES,0.29,8.5856,0,55,-0.003,0.2974,0.3697,-17.1429,0,0.008,1.05,0.29,0,0,0,0
INST. OF DRUG TECH.,IDT,20040123,2.25,96263867.25,2.66,22.95,9.8,4.35,7.8,0.57,1.63,0.74,13.68,100,6,20,26.22,3.9,-1.23,16.25,6.7,-1.19,-2.88,5.55,0.77,42783941,PHARMACEUTICALS & BIOTECHNOLOGY,2.25,70.1939,85.2941,36,0.0081,2.1788,2.0552,21.6216,-39.9846,0.1066,5,0.1317,20040408,20040430,0.03,100
INTERNATIONAL EQUITI,IEQ,20040123,0.02,3590260.15,0,0.67,4.14,147.85,784.1,0.1,0,-2.57,0,0,0,75,82.14,3.9,0,16.25,-15.57,142.3,0,5.55,0.77,128223577,REAL ESTATE,0.028,7.86,0,80,0,0.028,0.0315,-15.1515,-100,0.002,1.68,0.003,0,0,0,0
INFRACORP LTD,IFC,20040123,0.46,10925137.54,0,0,-1.32,0,0,0.41,0,0.1,0,0,0,8.69,46.73,3.9,0,16.25,0,0,0,5.55,0.77,23750299,DIVERSIFIED FINANCIALS,0.46,71.2988,78.75,44,0.0144,0.4079,0.3023,43.75,257.6444,0.0557,1.68,0.152,0,0,0,0
IOOF HOLDINGS LTD,IFL,20040123,4.63,293706582.6,0,0,0,0,0,0,0,0,0,0,0,3.45,22.46,3.9,0,16.25,0,0,0,5.55,0.77,63435547,DIVERSIFIED FINANCIALS,4.63,70.0532,58.1396,50,0.0137,4.5712,0,0,0,0,0,0,0,0,0,0
INFOMEDIA LTD,IFM,20040123,0.9,292286663.1,3.77,15.92,5.65,6.27,0.3,0.05,1.66,0.94,55.05,100,3.4,31.11,18.88,3.9,-0.12,16.25,-0.32,0.72,-1.77,5.55,0.77,324762959,SOFTWARE & SERVICES,0.9,57.0028,85.7143,24,0.0065,0.885,0.925,-1.0989,-7.1682,0.0306,2.5,0.69,20040303,20040324,0.019,100
INTERNATIONAL GFLD.,IGL,20040123,0.33,39074037.53,0,0,-0.71,0,0.3,0,0,0,0,0,0,32.83,22.38,3.9,0,16.25,0,0,0,5.55,0.77,116638918,MATERIALS,0.335,45.7114,18.75,18,-0.0002,0.336,0.3271,-17.2839,-79.1109,0.0283,0.41,0.105,0,0,0,0
INDEPENDENCE GROUP,IGO,20040123,1.19,60560587.5,0,55.86,2.13,1.78,0,0,0,0,0,0,0,25.21,73.52,3.9,0,16.25,39.61,-3.76,0,5.55,0.77,50891250,MATERIALS,1.19,52.9719,82.0513,15,0.001,1.1795,0.9402,4.386,154.123,0.0763,1.27,0.1992,0,0,0,0
INVESTOR GROUP,IGP,20040123,2.72,171540822.9,3.67,32.38,8.4,3.08,138.7,0.31,0.84,0.88,1.6,100,10,1.1,48.52,3.9,-0.22,16.25,16.13,-2.46,-1.87,5.55,0.77,63066479,DIVERSIFIED FINANCIALS,2.72,65.1718,76.9231,29,0.0039,2.6979,2.3906,4.6154,104.621,0.0483,3.95,0.0483,20040329,20040505,0.05,100
INTELLECT HOLDINGS,IHG,20040123,0.45,122793671.7,0,0,-8.23,0,20.2,0.03,0,0.93,0,0,0,42.22,64.44,3.9,0,16.25,0,0,0,5.55,0.77,272874826,TECHNOLOGY HARDWARE & EQUIPMENT,0.45,49.1864,66.6666,17,0.0038,0.4546,0.4363,-9.0909,360.0317,0.0098,1.58,0.175,0,0,0,0
ING INDUSTRIAL FUND UNITS,IIF,20040123,1.77,1200753787,7.9,12.83,13.79,7.79,30.8,1.54,0.98,0.12,15.56,0,14,5.64,10.16,3.9,4,16.25,-3.41,2.23,2.35,5.55,0.77,678391970,REAL ESTATE,1.77,53.8395,37.5,18,-0.0016,1.7666,1.7193,7.2727,-46.9082,0.0335,1.84,0.9919,0,0,0,0
INTEGRATED INV. GRP.,IIG,20040123,8.00E-03,2093158.44,0,0,-4.41,0,0,0,0,0,0,0,0,62.5,25,3.9,0,16.25,0,0,0,5.55,0.77,261644806,COMMERCIAL SERVICES & SUPPLIES,0.008,47.5803,33.3333,23,-0.0002,0.0078,0.0092,-20,424.5365,0.0014,0.6035,0.004,0,0,0,0
IINET LTD,IIN,20040123,3.16,251008014.6,1.89,23.4,13.5,4.27,22.6,0.14,2.25,0.95,59.74,100,6,7.59,66.45,3.9,-2,16.25,7.15,-1.28,-3.65,5.55,0.77,79432916,SOFTWARE & SERVICES,3.16,78.7138,86.5385,30,0.0184,3.0068,2.7162,-3.9514,413.5493,0.1561,3.3,0.245,20040331,20040413,0.025,100
ILUKA RESOURCES,ILU,20040123,4.26,991789126.7,5.16,9.36,45.5,10.68,58.1,3.87,2.06,0.09,21.91,92,22,11.03,13.38,3.9,1.26,16.25,-6.88,5.12,-0.39,5.55,0.77,232814349,MATERIALS,4.26,41.802,56.5219,18,0.0068,4.3238,4.314,-2.2936,-39.5408,0.1298,5.19,2.95,20040322,20040413,0.12,0
IMAGE RESOURCES NL,IMA,20040123,0.36,14038470.86,0,0,-1.56,0,0,0,0,0,0,0,0,26.02,73.69,3.9,0,16.25,0,0,0,5.55,0.77,38461564,MATERIALS,0.365,62.7391,87.8049,25,0.0064,0.3406,0.29,0,14.6508,0.022,0.42,0.096,0,0,0,0
IMDEX LTD,IMD,20040123,0.24,28813288.32,0,31.57,0.76,3.16,36.1,0.18,0,0.25,0,0,0,4.16,66.66,3.9,0,16.25,15.32,-2.38,0,5.55,0.77,120055368,MATERIALS,0.24,65.6375,86.3636,48,0.0018,0.2356,0.1744,23.0769,1006.8498,0.0243,0.33,0.072,0,0,0,0
IMF (AUSTRALIA) LTD,IMF,20040123,0.8,53359787.2,0,6.13,13.03,16.28,17.6,0.31,0,0.61,0,0,0,37.5,75,3.9,0,16.25,-10.11,10.73,0,5.55,0.77,66699734,DIVERSIFIED FINANCIALS,0.8,41.6595,40.0001,24,-0.0008,0.8051,0.736,-19.1919,-86.2283,0.0744,7.5556,0.135,0,0,0,0
IMT HOLDINGS LTD,IMH,20040123,0.23,15624710.31,0,0,-2,0,0,0.1,0,0.57,0,0,0,19.14,38.29,3.9,0,16.25,0,0,0,5.55,0.77,66488129,COMMERCIAL SERVICES & SUPPLIES,0.235,46.7934,0,12,-0.0002,0.2361,0.2198,6.8182,145.6735,0.0166,0.27,0.145,0,0,0,0
IMPERIAL ONE LTD,IMP,20040123,9.00E-03,4158883.37,0,0,-0.24,0,65.3,0,0,0,0,0,0,200,66.66,3.9,0,16.25,0,0,0,5.55,0.77,462098153,MATERIALS,0.009,38.6194,48.2732,31,-0.0002,0.0098,0.0114,-21.415,50.5213,0.0015,0.3531,0.0038,0,0,0,0
IMUGENE LTD,IMU,20040123,0.28,28807260.21,0,0,-1.9,0,0,0.02,0,0.92,0,0,0,19.29,68.42,3.9,0,16.25,0,0,0,5.55,0.77,101078106,CAPITAL GOODS,0.285,67.2688,76.4706,18,0.0015,0.2685,0.2477,9.6154,35.6791,0.011,33.7331,0.0675,0,0,0,0
INSURANCE MY WAY,IMW,20040123,0.01,2484457.22,0,0,-0.7,0,0,0,0,0,0,0,0,115.38,30.76,3.9,0,16.25,0,0,0,5.55,0.77,191112094,INSURANCE,0.013,28.5662,0,21,-0.0002,0.0135,0.0156,-18.75,6.6925,0.0012,1.097,0.009,0,0,0,0
INTEC LTD,INL,20040123,0.13,28309046.4,0,0,-2.19,0,0,0,0,0,0,0,0,29.62,86.66,3.9,0,16.25,0,0,0,5.55,0.77,209696640,MATERIALS,0.135,58.4272,76.9231,44,0.0018,0.1319,0.0791,125,-2.0268,0.0305,0.1697,0.0179,0,0,0,0
INNOVONICS LTD,INO,20040123,0.18,5957772.93,0,52.85,0.35,1.89,1.3,0.23,0,-0.24,0,0,0,51.35,56.75,3.9,0,16.25,36.6,-3.66,0,5.55,0.77,32204178,SOFTWARE & SERVICES,0.185,44.4444,0,20,-0.0005,0.1858,0.1977,-24.4898,-100,0.0137,1.09,0.08,0,0,0,0
INNAMINCKA PETROLEUM,INP,20040123,0.69,23839518.63,0,0,0,0,0,0,0,0,0,0,0,1.44,81.15,3.9,0,16.25,0,0,0,5.55,0.77,34550027,ENERGY,0.69,89.8803,88.3721,66,0.0229,0.4415,0,0,0,0,0,0,0,0,0,0
INTERMOCO LTD,INT,20040123,0.05,29784601.69,0,0,-3.7,0,0.3,0,0,0,0,0,0,507.84,23.52,3.9,0,16.25,0,0,0,5.55,0.77,584011798,TECHNOLOGY HARDWARE & EQUIPMENT,0.051,49.2632,5.5555,29,-0.0006,0.0523,0.0697,-5.5556,-27.3196,0.0058,0.295,0.033,0,0,0,0
INVESTORINFO LTD,INV,20040123,0.08,4618200,0,172,0.05,0.58,0,0.02,0,0.76,0,0,0,62.79,41.86,3.9,0,16.25,155.75,-4.97,0,5.55,0.77,53700000,MEDIA,0.086,76.5644,100,44,0.0012,0.0785,0.0852,0,-96.9231,0.0039,0.15,0.0479,0,0,0,0
INTEROIL CORPORATION CDI  10:1,IOC,20040123,3.54,878485019.4,0,0,-0.36,0,35.5,0.73,0,0.79,0,0,0,14.4,64.68,3.9,0,16.25,0,0,0,5.55,0.77,248159610,ENERGY,3.54,72.0575,82.5242,54,0.0365,3.4139,2.8785,21.2329,19.7425,0.3536,3.8,0.6,0,0,0,0
ING OFFICE FUND STAPLED,IOF,20040123,1.2,1082303480,8.64,11.85,10.12,8.43,48,1.11,0.97,0.07,16.84,0,10.37,2.5,9.16,3.9,4.74,16.25,-4.39,2.87,3.08,5.55,0.77,901919567,REAL ESTATE,1.2,68.7757,100,48,0.0014,1.1827,1.1516,9.0909,97.9014,0.0333,1.3,1.03,0,0,0,0
ION LTD,ION,20040123,2.41,527279663.2,4.66,9.67,24.9,10.33,64.5,1.05,2.21,0.56,28,100,11.25,7.88,29.46,3.9,0.76,16.25,-6.57,4.77,-0.88,5.55,0.77,218788242,AUTOMOBILE & COMPONENTS,2.41,57.137,44.0001,41,-0.0033,2.4139,2.2801,2.5532,47.4878,0.1031,3.15,0.075,20040305,20040326,0.06,100
INVESTA PROPERTY STAPLED,IPG,20040123,1.93,2697452256,8.31,12.19,15.83,8.2,53.1,1.81,0.98,0.06,16.39,0,16.05,13.98,4.14,3.9,4.41,16.25,-4.05,2.64,2.76,5.55,0.77,1397643656,REAL ESTATE,1.93,42.3097,16.6667,30,-0.0116,1.9453,1.9643,3.7634,10.5124,0.031,2.2,1.44,0,0,0,0
INCITEC PIVOT,IPL,20040123,16,932496432,0,0,0,0,0,0,0,0,0,0,0,0.62,12.5,3.9,0,16.25,0,0,0,5.55,0.77,58281027,MATERIALS,16,65.939,33.3336,61,0.0016,15.9866,0,0,0,0,0,0,0,0,0,0
INDEPENDENT PRAC.,IPN,20040123,0.04,45660658.53,0,0,-5.7,0,5.8,-0.01,0,0,0,0,0,68.08,25.53,3.9,0,16.25,0,0,0,5.55,0.77,971503373,HEALTH CARE EQUIPMENT & SERVICES,0.047,39.8312,22.2222,30,-0.0001,0.0481,0.0535,-9.6154,-0.225,0.0014,0.5355,0.0389,0,0,0,0
INCOMEPLUS LTD,IPS,20040123,1.11,52481810.1,0,0,0,0,0,0,0,0,0,0,0,3.6,9,3.9,0,16.25,0,0,0,5.55,0.77,47280910,DIVERSIFIED FINANCIALS,1.11,71.4244,65.5173,39,0.0027,1.0795,0,0,0,0,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20040123,0.08,7479879.54,0,6.66,1.26,15,0,0,0,0,0,0,0,8.33,38.09,3.9,0,16.25,-9.58,9.44,0,5.55,0.77,89046185,MATERIALS,0.084,59.7019,35.4839,21,0.0002,0.082,0.0761,2.439,-32.9504,0.0038,0.73,0.032,0,0,0,0
IRESS MARKET TECH.,IRE,20040123,2.56,263270187.5,4.64,19.09,13.41,5.23,0,0.22,1.12,0.91,16.75,100,11.9,6.25,39.06,3.9,0.74,16.25,2.84,-0.31,-0.9,5.55,0.77,102839917,SOFTWARE & SERVICES,2.56,50.4141,25,29,-0.0137,2.5789,2.4148,2.8112,-45.0761,0.0844,2.98,1.67,20040302,20040326,0.08,100
INTEGRATED RESEARCH,IRI,20040123,0.21,35523569.14,3.48,33.07,0.65,3.02,0,0.05,0.86,0.76,4.51,0,0.75,30.23,51.16,3.9,-0.41,16.25,16.82,-2.53,-2.06,5.55,0.77,165225903,SOFTWARE & SERVICES,0.215,47.3241,25.0001,35,0,0.2152,0.2176,4.8781,0.8166,0.005,1.59,0.11,0,0,0,0
INDOPHIL RESOURCES,IRN,20040123,0.44,79700427.84,0,0,0,0,0,0,0,0,0,0,0,29.54,65.9,3.9,0,16.25,0,0,0,5.55,0.77,181137336,MATERIALS,0.44,44.1081,36.6667,23,-0.0047,0.4458,0.3885,-6.383,-76.2171,0.0108,0.52,0.155,0,0,0,0
IMPRESS VENTURES,ITC,20040123,0.05,10305180.76,0,0,-4.19,0,0.6,0,0,0,0,0,0,1.81,70.9,3.9,0,16.25,0,0,0,5.55,0.77,187366923,SOFTWARE & SERVICES,0.055,61.4184,42.8571,26,-0.0004,0.0513,0.0393,41.0256,168.7419,0.0069,0.4146,0.016,0,0,0,0
ITL LTD,ITD,20040123,0.72,71722080,0,0,0,0,0,0,0,0,0,0,0,5.55,16.66,3.9,0,16.25,0,0,0,5.55,0.77,99614000,HEALTH CARE EQUIPMENT & SERVICES,0.72,72.2638,83.7838,36,0.0118,0.6661,0,0,0,0,0,0,0,0,0,0
I.T.& E LTD,ITE,20040123,0.4,54650811.2,0,0,-1.48,0,53.4,0.03,0,0.92,0,0,0,2.49,90.5,3.9,0,16.25,0,0,0,5.55,0.77,136627028,SOFTWARE & SERVICES,0.4,78.1115,88.8889,60,0.0082,0.3505,0.2099,90.4762,243.1276,0.0561,1.1393,0.0423,0,0,0,0
INVOCARE LTD,IVC,20040123,2.25,211317149.3,0,0,0,0,0,0,0,0,0,0,0,3.55,16.88,3.9,0,16.25,0,0,0,5.55,0.77,93918733,HEALTH CARE EQUIPMENT & SERVICES,2.25,71.9803,74,69,0.0122,2.2084,0,0,0,0,0,0,0,0,0,0
INVESTIKA LTD,IVK,20040123,0.03,17313999.2,0,0,-1.31,0,15.1,0.01,0,0.68,0,0,0,56.25,84.37,3.9,0,16.25,0,0,0,5.55,0.77,541062475,SOFTWARE & SERVICES,0.032,57.0642,66.6666,30,0.0005,0.0312,0.0262,0,-59.5688,0.0016,0.6875,0.005,0,0,0,0
IVANHOE MINES LTD. CDI,IVN,20040123,9.5,2523226239,0,0,-44.48,0,18.2,1.35,0,0.85,0,0,0,66.31,63.68,3.9,0,16.25,0,0,0,5.55,0.77,265602762,MATERIALS,9.5,37.2279,13.3787,17,-0.1233,9.9047,9.075,-18.8034,329.8246,0.6942,17.15,3.45,0,0,0,0
INTEGRATED GROUP,IWF,20040123,1.75,122188076.5,5.14,10.6,16.5,9.42,85.3,0.34,1.83,0.8,36.63,100,9,2.85,41.14,3.9,1.24,16.25,-5.64,3.87,-0.41,5.55,0.77,69821758,COMMERCIAL SERVICES & SUPPLIES,1.75,67.6336,47.6191,17,0.0005,1.7104,1.562,8.0247,28.0639,0.0629,1.9,0.64,20040315,20040326,0.04,100
INTERNATIONAL WINE UNIT,IWI,20040123,1.81,119512196.8,5.66,42.78,4.23,2.33,33,2.52,0.41,-0.39,5.61,0,10.25,74.03,2.76,3.9,1.76,16.25,26.53,-3.21,0.1,5.55,0.77,66028838,DIVERSIFIED FINANCIALS,1.81,40.8833,33.3332,29,-0.0001,1.8116,1.9879,-1.6304,38.1743,0.0195,3.25,1.2348,0,0,0,0
IWL LTD,IWL,20040123,0.3,85918801.95,0,179.41,0.17,0.55,0,0.02,0,0.93,0,0,0,11.47,50.81,3.9,0,16.25,163.16,-4.99,0,5.55,0.77,281700990,SOFTWARE & SERVICES,0.305,43.1026,16.6667,19,-0.0011,0.3114,0.2692,10.9091,1.2995,0.0121,1.1401,0.1493,20040303,20040331,0.01,100
IYS INSTALMENT REC. DRI IRS,IYS,20040123,1.25,54375000,6.4,3.17,39.4,31.52,3.9,7.68,4.92,-5.14,42,0,8,4,20,3.9,2.5,16.25,-13.07,25.96,0.84,5.55,0.77,43500000,0,1.25,83.0587,100,66,0.0029,1.2426,1.164,-1.5748,-100,0.1092,2.05,1,0,0,0,0
JACKSON GOLD LTD,JAK,20040123,0.2,6916700.41,0,0,-2.33,0,0,0,0,0,0,0,0,58.53,46.34,3.9,0,16.25,0,0,0,5.55,0.77,33740002,MATERIALS,0.205,41.6672,50,43,-0.0024,0.2065,0.225,-16.3265,-22.8122,0.0167,0.29,0.105,0,0,0,0
JAM DEVELOPMENT,JAM,20040123,0.2,3783600.2,0,5.14,3.89,19.45,0,0.26,0,-0.3,0,0,0,32.5,20,3.9,0,16.25,-11.1,13.89,0,5.55,0.77,18918001,DIVERSIFIED FINANCIALS,0.2,3.689,0,54,-0.0073,0.2247,0.2363,-23.0769,-79.3879,0.0179,0.54,0.11,0,0,0,0
JB HI-FI LTD,JBH,20040123,2.34,238960800,0,0,0,0,0,0,0,0,0,0,0,1.28,15.38,3.9,0,16.25,0,0,0,5.55,0.77,102120000,RETAILING,2.34,62.6645,80,16,-0.0002,2.3225,0,0,0,0,0,0,20040325,19000100,0.036,100
JUMBUCK CORPORATION,JBK,20040123,0.07,11543953.12,0,0,-0.6,0,358.8,0,0,0,0,0,0,46.66,32,3.9,0,16.25,0,0,0,5.55,0.77,153919375,COMMERCIAL SERVICES & SUPPLIES,0.075,64.36,100,26,0.0017,0.0696,0.0712,15.3846,140.9502,0.0071,0.3981,0.02,0,0,0,0
JUBILEE MINES NL,JBM,20040123,4.43,552103710.1,6.32,11.13,39.8,8.98,51.8,0.69,1.42,0.84,32.4,66,28,8.8,63.43,3.9,2.42,16.25,-5.11,3.42,0.76,5.55,0.77,124628377,MATERIALS,4.43,59.4572,88.6486,23,0.0327,4.3381,3.667,3.7471,-21.5092,0.2618,4.56,0.06,0,0,0,0
JDV LTD,JDV,20040123,0.57,51202758.57,0,0,-32.3,0,390.3,0.3,0,0.47,0,0,0,5.26,19.29,3.9,0,16.25,0,0,0,5.55,0.77,89829401,DIVERSIFIED FINANCIALS,0.57,63.1506,90.3226,30,0.0111,0.5575,0.4636,3.6364,252.991,0.0352,2.4,0.27,0,0,0,0
JETSET TRAVELWORLD,JET,20040123,0.3,27363675,0,0,-0.65,0,761.5,0.02,0,0.93,0,0,0,13.33,58.33,3.9,0,16.25,0,0,0,5.55,0.77,91212250,HOTELS RESTAURANTS & LEISURE,0.3,61.0632,19.4444,51,-0.0019,0.2901,0.2312,25,171.6074,0.0255,0.3,0.0398,0,0,0,0
JAMES FIELDING STAPLED,JFG,20040123,2.99,337916952,7.82,19.58,15.27,5.1,34,2.32,0.65,0.22,9.42,0,23.4,12.7,10.36,3.9,3.92,16.25,3.33,-0.44,2.27,5.55,0.77,113015703,REAL ESTATE,2.99,66.3797,83.3333,18,0.0064,2.9393,2.9124,8.7273,-29.0553,0.0793,3.33,2.42,0,0,0,0
JF MERIDIAN TRUST UNIT,JFM,20040123,1.11,423871862.7,8.06,9,12.32,11.09,30.1,1.11,1.37,0,22.19,0,8.95,5.4,2.7,3.9,4.16,16.25,-7.24,5.54,2.5,5.55,0.77,381866543,REAL ESTATE,1.11,51.0779,22.2222,31,0.0001,1.1091,1.1165,-0.8929,-57.5973,0.0054,1.17,0.618,0,0,0,0
JAMES HARDIE INDUST. CDI,JHX,20040123,6.51,2984303901,0.82,15.18,42.88,6.58,40.3,0,7.94,0,0,0,5.4,19.9,13.34,3.9,-3.07,16.25,-1.06,1.03,-4.72,5.55,0.77,458418418,MATERIALS,6.51,45.9817,43.9655,32,0.0158,6.4969,6.8827,-10.2069,-7.0798,0.2726,7.6931,1.7702,0,0,0,0
JINDALEE RESOURCES,JRL,20040123,0.28,5189163.28,0,0,-1.3,0,6.4,0,0,0,0,0,0,78.57,64.28,3.9,0,16.25,0,0,0,5.55,0.77,18532726,MATERIALS,0.28,36.9485,33.3333,24,-0.001,0.2853,0.2548,-6.6667,-84.8066,0.03,0.38,0.1,0,0,0,0
JERVOIS MINING,JRV,20040123,0.01,9000000,0,0,-1.13,0,0,0,0,0,0,0,0,38.88,55.55,3.9,0,16.25,0,0,0,5.55,0.77,500000000,MATERIALS,0.018,60.1386,42.4242,42,0.0006,0.0171,0.0157,20,3788.2971,0.0022,0.1284,0.0096,0,0,0,0
JUMBO CORPORATION,JUM,20040123,0.02,4922834.99,0,36.66,0.06,2.72,8.5,0,0,0,0,0,0,36.36,54.54,3.9,0,16.25,20.41,-2.82,0,5.55,0.77,223765227,RETAILING,0.022,63.2158,58.3333,23,0.0002,0.0201,0.019,10,-1.2818,0.0014,0.49,0.01,0,0,0,0
JOHNSON'S WELL,JWM,20040123,0.06,4944573.28,0,0,-10.95,0,0,0,0,0,0,0,0,179.41,17.64,3.9,0,16.25,0,0,0,5.55,0.77,72714313,MATERIALS,0.057,40.1746,11.6672,26,-0.0011,0.0595,0.0727,-28.918,29.3031,0.0112,6.2475,0.0228,0,0,0,0
JOYCE CORPORATION,JYC,20040123,0.72,14631568.56,3.47,6.66,10.8,15,94.3,0.68,4.32,0.05,30.67,0,2.5,18.05,30.55,3.9,-0.42,16.25,-9.58,9.44,-2.08,5.55,0.77,20321623,CAPITAL GOODS,0.72,74.5673,100,46,0.0046,0.6982,0.6757,10.7692,132.13,0.0294,2.0281,0.2572,0,0,0,0
KAEFER TECHNOLOGIES,KAE,20040123,0.06,3287512.32,0,0,-9.43,0,13.6,-0.01,0,0,0,0,0,50,33.33,3.9,0,16.25,0,0,0,5.55,0.77,54791872,CAPITAL GOODS,0.06,97.5977,100,52,0.0021,0.0554,0.054,20,0,0.0049,2,0.04,0,0,0,0
KAZ GROUP LTD,KAZ,20040123,0.28,230432883.2,2.39,147.36,0.19,0.67,156.8,0.04,0.28,0.85,-8.92,100,0.67,16.07,60.71,3.9,-1.5,16.25,131.11,-4.87,-3.16,5.55,0.77,822974583,SOFTWARE & SERVICES,0.28,60.2131,81.25,30,0.0009,0.2737,0.2568,0,38.3592,0.0161,1.57,0.12,20040402,20040416,0.0025,100
KIMBERLEY OIL NL,KBO,20040123,0.09,10782154.58,0,0,-2.06,0,3.8,0,0,0,0,0,0,15.78,84.21,3.9,0,16.25,0,0,0,5.55,0.77,113496364,ENERGY,0.095,47.0892,24.5614,32,-0.0013,0.0975,0.068,48.4375,104.7728,0.0119,0.215,0.015,0,0,0,0
KIMBERLEY SECURITIES,KBS,20040123,0.9,13635000,0,1.37,65.3,72.55,590.9,1.26,0,-0.4,0,0,0,0,38.88,3.9,0,16.25,-14.87,67,0,5.55,0.77,15150000,REAL ESTATE,0.9,100,0,96,0,0.8976,0.7208,32.3529,0,0.0925,0.9,0.03,0,0,0,0
KANOWNA CONSOLIDATED,KCG,20040123,0.1,9209172.3,0,0,-2.37,0,0,0,0,0,0,0,0,25,92,3.9,0,16.25,0,0,0,5.55,0.77,92091723,MATERIALS,0.1,65.4191,67.0213,46,-0.0002,0.0948,0.0483,271.0571,284.7473,0.0239,1.2651,0.0092,0,0,0,0
KINGSGATE CONSOLID.,KCN,20040123,3.58,304400476.3,6.98,5.47,65.4,18.26,106.7,0,2.61,0,0,0,25,23.46,24.58,3.9,3.08,16.25,-10.77,12.71,1.42,5.55,0.77,85028066,MATERIALS,3.58,37.4574,28.5714,30,-0.0337,3.6175,3.7157,-7.732,80.0078,0.1736,4.25,0.0574,20040315,20040402,0.1,0
KEY2 LTD,KET,20040123,0.16,4470012.8,0,0,-5.67,0,0,0.07,0,0.56,0,0,0,40.62,3.12,3.9,0,16.25,0,0,0,5.55,0.77,27937580,SOFTWARE & SERVICES,0.16,38.2105,33.3333,25,-0.0001,0.1611,0.3189,-17.9487,9.4215,0.0162,29.6537,0.155,0,0,0,0
KNIGHTS INSOLVENCY,KIA,20040123,0.73,38231049,0,32.44,2.25,3.08,0,0,0,0,0,100,0,16.43,28.76,3.9,0,16.25,16.19,-2.47,0,5.55,0.77,52371300,DIVERSIFIED FINANCIALS,0.73,44.7975,4.5455,13,-0.003,0.7462,0,0,0,0,0,0,20040322,20040407,0.02,100
KIMBERLEY DIAMOND.,KIM,20040123,1.18,237795715.7,0,0,-12.48,0,88.2,0,0,0,0,0,0,0,74.15,3.9,0,16.25,0,0,0,5.55,0.77,201521793,MATERIALS,1.18,87.8686,96.6102,47,0.0224,1.0784,0.8165,10.2804,106.3238,0.075,1.18,0.0845,0,0,0,0
KONEKT LTD,KKT,20040123,1.26,36608896.8,0,0,-65,0,504.5,0,0,0,0,0,0,9.52,23.8,3.9,0,16.25,0,0,0,5.55,0.77,29054680,COMMERCIAL SERVICES & SUPPLIES,1.26,59.2187,80.3279,24,0.0171,1.2058,1.2047,-25.8824,0,0.0816,24.3397,0.1,0,0,0,0
KLM GROUP LTD,KLM,20040123,0.32,9400964.16,0,0,-1.1,0,181.3,0.1,0,0.68,0,0,0,34.37,45.31,3.9,0,16.25,0,0,0,5.55,0.77,29378013,TECHNOLOGY HARDWARE & EQUIPMENT,0.32,47.1433,100,26,0.0007,0.3186,0.3261,-7.2464,31.4103,0.0081,26.68,0.11,0,0,0,0
KANOWNA LIGHTS,KLS,20040123,0.02,4884924.82,0,0,-1.84,0,0,0,0,0,0,0,0,78.57,71.42,3.9,0,16.25,0,0,0,5.55,0.77,174461601,MATERIALS,0.028,51.2117,35.7143,18,-0.0002,0.0286,0.0232,3.7037,383.881,0.0029,0.3914,0.0088,0,0,0,0
KIP MCGRATH EDU.CNTR,KME,20040123,1.38,23460000,0,0,0,0,0,0,0,0,0,0,0,9.42,53.62,3.9,0,16.25,0,0,0,5.55,0.77,17000000,COMMERCIAL SERVICES & SUPPLIES,1.38,55.911,53.4247,28,0.0028,1.3785,0,0,0,0,0,0,20040305,20040401,0.02,100
KINGS MINERALS NL,KMN,20040123,0.03,6973878.39,0,0,-1.74,0,0,0,0,0,0,0,0,33.33,66.66,3.9,0,16.25,0,0,0,5.55,0.77,232462613,MATERIALS,0.03,56.9727,41.6666,31,0.0001,0.0294,0.0268,0,122.36,0.0024,0.44,0.012,0,0,0,0
KOON HOLDINGS CDI,KNH,20040123,0.23,18630000,0,54.76,0.42,1.82,0,0.22,0,0.04,0,0,0,47.82,10.86,3.9,0,16.25,38.51,-3.72,0,5.55,0.77,81000000,CAPITAL GOODS,0.23,7.873,0,73,-0.001,0.2328,0,0,0,0,0,0,0,0,0,0
KORVEST LTD,KOV,20040123,2.7,22453486.2,4.62,9.89,27.3,10.11,45,1.39,2.18,0.48,25.38,100,12.5,9.25,41.85,3.9,0.72,16.25,-6.35,4.55,-0.92,5.55,0.77,8316106,CAPITAL GOODS,2.7,55.3685,0,22,-0.0082,2.6981,2.548,3.0534,-100,0.1222,2.95,1.2,20040301,20040319,0.08,100
KRESTA HOLDINGS,KRS,20040123,0.7,95578940.1,2.85,10.23,6.84,9.77,37.1,0.14,3.42,0.8,47.2,0,2,1.42,63,3.9,-1.04,16.25,-6.01,4.21,-2.69,5.55,0.77,136541343,CONSUMER DURABLES & APPAREL,0.7,75.3614,92.5926,46,0.0081,0.6707,0.5512,9.375,122.3907,0.0321,0.7,0.0345,0,0,0,0
K & S CORPORATION,KSC,20040123,2.79,167343195.6,2.86,0,0,0,114.8,0.92,0,0.67,0,100,8,0.35,49.82,3.9,-1.03,16.25,0,0,-2.68,5.55,0.77,59979640,TRANSPORTATION,2.79,73.1037,73.3333,41,0.0025,2.7647,2.3073,25.3933,96.3836,0.1356,2.8,0.6,20040305,20040326,0.05,100
KEYCORP LTD,KYC,20040123,1.53,124944295.1,0,0,-62,0,0,-0.5,0,0,0,0,0,11.11,40.52,3.9,0,16.25,0,0,0,5.55,0.77,81662938,TECHNOLOGY HARDWARE & EQUIPMENT,1.53,77.5179,100,61,0.0175,1.452,1.326,27.5,357.5367,0.1132,16.95,0.75,0,0,0,0
KAGARA ZINC LTD,KZL,20040123,0.96,147484975.7,0,0,-1.79,0,51.7,0,0,0,0,0,0,30.2,45.83,3.9,0,16.25,0,0,0,5.55,0.77,153630183,MATERIALS,0.96,36.7829,34.1463,28,-0.0056,0.9829,0.9206,-7.6923,-89.6554,0.0366,1.2,0.2343,0,0,0,0
LAFAYETTE MINING,LAF,20040123,0.13,60289532.55,0,0,-0.9,0,54.5,0,0,0,0,0,0,7.4,48.14,3.9,0,16.25,0,0,0,5.55,0.77,446589130,MATERIALS,0.135,65.7051,50.0001,40,0.0001,0.1336,0.1167,17.3913,81.0474,0.0084,0.2784,0.0397,0,0,0,0
LAKE TECHNOLOGY,LAK,20040123,0.13,18467786.29,0,0,-3.7,0,455.5,0,0,0,0,0,0,62.96,34.81,3.9,0,16.25,0,0,0,5.55,0.77,136798417,TECHNOLOGY HARDWARE & EQUIPMENT,0.135,49.9115,25,20,-0.0013,0.1355,0.1335,0,132.6541,0.0087,2.064,0.091,0,0,0,0
LOWAN AUSTRALIA,LAL,20040123,0.08,13536771.92,0,0,-1.43,0,82.1,0.03,0,0.62,0,0,0,9.99,68.75,3.9,0,16.25,0,0,0,5.55,0.77,169209649,FOOD BEVERAGE & TOBACCO,0.08,50.4288,12.4999,22,-0.0004,0.0807,0.0563,81.8182,268.4249,0.0073,0.7077,0.026,0,0,0,0
LASSETERS CORP.,LAS,20040123,0.1,9999996,0,0,0,0,0,0,0,0,0,0,0,85,30,3.9,0,16.25,0,0,0,5.55,0.77,99999960,HOTELS RESTAURANTS & LEISURE,0.1,66.1707,100,15,0.0005,0.097,0.1071,0,322.8833,0.0058,6.5,0.055,0,0,0,0
LINDSAY AUSTRALIA,LAU,20040123,0.46,48594938.2,2.6,20.9,2.2,4.78,55.2,0.18,1.83,0.6,12.94,100,1.2,6.52,57.6,3.9,-1.29,16.25,4.65,-0.77,-2.94,5.55,0.77,105641170,TRANSPORTATION,0.46,55.7171,60,39,0.0022,0.4622,0.3634,31.4286,132.6263,0.0328,0.9763,0.1263,20040309,20040331,0.01,100
LONDON CITY EQU. LTD,LCE,20040123,0.24,4191616.06,4.08,1225,0.02,0.08,1,0.28,0.02,-0.14,0.66,0,1,6.12,38.77,3.9,0.18,16.25,1208.75,-5.47,-1.47,5.55,0.77,17108637,DIVERSIFIED FINANCIALS,0.245,81.8698,55.5555,37,0.0005,0.2256,0.2103,6.5217,14,0.013,0.4,0.1,20040419,20040430,0.01,66
LIGHTING CORPORATION,LCL,20040123,0.91,75289399.64,3.4,15.11,6.02,6.61,105.6,0,1.94,0,0,100,3.1,15.38,28.57,3.9,-0.49,16.25,-1.13,1.06,-2.14,5.55,0.77,82735604,CAPITAL GOODS,0.91,70.4994,59.2593,47,0.0083,0.8865,0.8276,12.3457,256.4822,0.0336,1.15,0.51,20040330,20040505,0.017,100
LEGALCO LTD,LCO,20040123,2.37,88251718.44,0,160.13,1.48,0.62,1.4,0.24,0,0.89,0,0,0,3.37,44.3,3.9,0,16.25,143.88,-4.93,0,5.55,0.77,37237012,COMMERCIAL SERVICES & SUPPLIES,2.37,69.641,71.4286,35,0.0023,2.3507,2.0953,4.8673,142.2481,0.0428,2.37,0.55,20040309,20040322,0.01,0
LOFTUS CAPITAL,LCP,20040123,0.75,28171991.25,2,37.5,2,2.66,0,0.78,1.33,-0.04,5.3,75,1.5,1.33,30.66,3.9,-1.9,16.25,21.25,-2.88,-3.55,5.55,0.77,37562655,DIVERSIFIED FINANCIALS,0.75,71.0437,91.3044,46,0.0067,0.7347,0.6486,11.9403,-15.0124,0.0237,0.8796,0.4574,0,0,0,0
LINDEN & CONWAY LTD,LDN,20040123,25.7,5419410.4,1.16,17.01,151,5.87,0.1,35.18,5.03,-0.36,10.48,100,30,1.16,0,3.9,-2.73,16.25,0.76,0.32,-4.38,5.55,0.77,210872,RETAILING,25.7,0,0,96,0,25.7,25.7439,0,0,0,26,15.1,0,0,0,0
LUDOWICI LTD,LDW,20040123,3.87,60818152.95,3.74,13.34,29,7.49,31.1,2.12,2,0.45,18.07,100,14.5,3.35,34.1,3.9,-0.15,16.25,-2.9,1.93,-1.8,5.55,0.77,15715285,CAPITAL GOODS,3.87,68.7294,64.2854,42,0.0019,3.852,3.6394,4.0323,-84.9138,0.0714,4,0.9343,20040405,20040422,0.08,100
LEGEND MINING,LEG,20040123,0.13,17498474.28,0,0,-3.84,0,28.7,0,0,0,0,0,0,33.33,88.14,3.9,0,16.25,0,0,0,5.55,0.77,129618328,MATERIALS,0.135,50.9632,22.2222,29,-0.0019,0.1351,0.0809,68.75,361.6995,0.0203,0.2487,0.016,0,0,0,0
LEIGHTON HOLDINGS,LEI,20040123,11.5,3135912771,3.82,22.24,51.7,4.49,8.5,3.1,1.17,0.73,10.8,100,44,3.82,25.91,3.9,-0.07,16.25,5.99,-1.05,-1.72,5.55,0.77,272688067,CAPITAL GOODS,11.5,51.7265,50,28,-0.0013,11.4149,10.8491,0,-36.0494,0.2425,11.88,1.68,20040305,20040331,0.18,100
LION EQUITIES,LEL,20040123,0.15,3232848.3,0,0,-10.9,0,376.9,0.15,0,0,0,0,0,60,26.66,3.9,0,16.25,0,0,0,5.55,0.77,21552322,REAL ESTATE,0.15,33.6288,0,43,0,0.15,0.1584,0,-100,0.003,6.4,0.11,0,0,0,0
ALE PROPERTY GROUP STAPLED,LEP,20040123,1.12,101696112,0,0,0,0,0,0,0,0,0,0,0,0,9.82,3.9,0,16.25,0,0,0,5.55,0.77,90800100,REAL ESTATE,1.12,64.5451,87.5,31,0.0015,1.1078,0,0,0,0,0,0,0,0,0,0
LONGREACH OIL LTD.,LGO,20040123,0.01,2871773.31,0,0,-0.18,0,19.1,0,0,0,0,0,0,61.11,44.44,3.9,0,16.25,0,0,0,5.55,0.77,159542962,ENERGY,0.018,23.5316,15.3846,30,-0.0006,0.0207,0.0209,-28,168.6397,0.0019,0.2849,0.01,0,0,0,0
LIHIR GOLD LTD,LHG,20040123,1.45,1859384612,1.24,21.64,6.7,4.62,9.8,0.51,3.72,0.64,15.46,0,1.8,26.2,13.79,3.9,-2.65,16.25,5.39,-0.93,-4.31,5.55,0.77,1282334215,MATERIALS,1.45,47.9524,43.8597,27,-0.0096,1.445,1.5077,-14.2012,-74.5022,0.0693,2.66,0.54,0,0,0,0
LIONORE MINING INTL. CDI,LIM,20040123,7.65,1484693640,0,42.54,17.98,2.35,68.1,0,0,0,0,0,0,16.47,9.01,3.9,0,16.25,26.29,-3.2,0,5.55,0.77,194077600,MATERIALS,7.65,45.0753,40.9091,23,-0.0415,7.6738,0,0,0,0,0,0,0,0,0,0
LION ENERGY LTD,LIO,20040123,6.00E-03,9244537.75,0,0,-0.14,0,0,0.01,0,-0.66,0,0,0,33.33,33.33,3.9,0,16.25,0,0,0,5.55,0.77,1540756292,ENERGY,0.006,72.056,83.3333,36,0.0001,0.0053,0.0058,0,-59.7187,0.0005,0.1026,0.003,0,0,0,0
LAKE RESOURCES,LKE,20040123,0.12,2684885.4,0,0,-10.8,0,0,0,0,0,0,0,0,37.5,50,3.9,0,16.25,0,0,0,5.55,0.77,22374045,MATERIALS,0.12,38.9991,26.087,67,-0.0001,0.1352,0.1056,0,6830,0.0064,0.265,0.06,0,0,0,0
LAKES OIL NL,LKO,20040123,0.08,84834257.79,0,0,-0.13,0,0,0,0,0,0,0,0,2.46,82.71,3.9,0,16.25,0,0,0,5.55,0.77,1047336516,ENERGY,0.081,76.7293,91.6667,48,0.0012,0.0718,0.0337,200,365.3056,0.0201,0.081,0.0111,0,0,0,0
LAKO PACIFIC LTD,LKP,20040123,0.05,3000000,0,0,-0.81,0,0,0.05,0,0,0,0,0,3.99,16,3.9,0,16.25,0,0,0,5.55,0.77,60000000,TECHNOLOGY HARDWARE & EQUIPMENT,0.05,63.2853,66.6667,26,0.0003,0.0487,0.0427,0,24.6324,0.0028,0.87,0.022,0,0,0,0
LEND LEASE CORP.,LLC,20040123,10.3,4221444947,2.91,0,-163.1,0,46.3,4.14,0,0.59,0,0,30,12.03,23.3,3.9,-0.98,16.25,0,0,-2.64,5.55,0.77,409849024,REAL ESTATE,10.3,53.3341,65.8536,15,0.0091,10.2759,10.0689,-0.675,-44.3855,0.2973,23.6,7.76,0,0,0,0
LEMARNE CORPORATION,LMC,20040123,2.34,30958426.98,6.41,4.1,57,24.35,46.4,2.24,3.8,0.04,49.51,100,15,8.97,26.49,3.9,2.51,16.25,-12.14,18.8,0.85,5.55,0.77,13230097,CAPITAL GOODS,2.34,47.9393,0,29,-0.002,2.3502,2.2237,-2.5,-9.3664,0.0398,5.75,0.8,20040315,20040326,0.05,100
LATROBE MAGNESIUM,LMG,20040123,0.03,11442233.01,0,0,-0.18,0,0,0,0,0,0,0,0,77.77,16.66,3.9,0,16.25,0,0,0,5.55,0.77,317839806,MATERIALS,0.036,48.8323,0,15,-0.0001,0.0362,0.0443,12.5,26.8158,0.0028,0.3,0.022,0,0,0,0
LANDMARK WHITE LTD,LMW,20040123,0.71,18744000,0,0,0,0,0,0,0,0,0,0,0,12.67,15.49,3.9,0,16.25,0,0,0,5.55,0.77,26400000,REAL ESTATE,0.71,53.6766,100,15,0.0019,0.7065,0,0,0,0,0,0,0,0,0,0
LION NATHAN LTD,LNN,20040123,5.9,3152018921,4.57,17.5,33.7,5.71,0,-0.48,1.24,0,0,100,27,3.55,14.57,3.9,0.67,16.25,1.25,0.15,-0.97,5.55,0.77,534240495,FOOD BEVERAGE & TOBACCO,5.9,38.9008,9.8361,22,-0.0135,5.9567,5.6851,1.7241,-47.6187,0.087,6.04,2.08,0,0,0,0
LODESTONE EXPLOR.,LOD,20040123,0.14,2552601.38,0,0,0,0,0,0,0,0,0,0,0,71.42,21.42,3.9,0,16.25,0,0,0,5.55,0.77,18232867,MATERIALS,0.14,89.2942,100,64,0.0041,0.1256,0.1459,-6.6667,-66.5942,0.0127,0.22,0.11,0,0,0,0
LOOKSMART LTD CDI  20:1,LOK,20040123,0.11,38881955.4,0,0.18,61.97,538.86,0,0.05,0,0.56,0,0,0,178.26,23.47,3.9,0,16.25,-16.06,533.31,0,5.55,0.77,338103960,SOFTWARE & SERVICES,0.115,47.972,36.8421,35,-0.0004,0.1217,0.1514,9.5238,137.7195,0.0103,5.49,0.042,0,0,0,0
LEYSHON RESOURCES,LRL,20040123,0.31,28812230.37,0,12.11,2.6,8.25,0,0,0,0,0,0,0,14.28,77.77,3.9,0,16.25,-4.13,2.69,0,5.55,0.77,91467398,MATERIALS,0.315,59.9134,38.8889,27,0.0005,0.3074,0.2111,65.7895,198.7061,0.0439,1.2859,0.07,0,0,0,0
LONGREACH GROUP,LRX,20040123,0.16,27381213.42,0,0,-3.62,0,1431.4,0.03,0,0.81,0,0,0,27.27,18.18,3.9,0,16.25,0,0,0,5.55,0.77,165946748,TECHNOLOGY HARDWARE & EQUIPMENT,0.165,61.5392,100,22,0.0022,0.1594,0.1745,-13.1579,-69.9257,0.0118,1.15,0.105,0,0,0,0
LION SELECTION GROUP,LSG,20040123,2.19,219238502,2.73,8.86,24.7,11.27,0,1.9,4.11,0.13,23.86,100,6,11.87,43.37,3.9,-1.16,16.25,-7.38,5.72,-2.81,5.55,0.77,100108905,MATERIALS,2.19,46.9338,43.7501,19,-0.0056,2.1886,2.0431,-6.4103,39.4887,0.0826,2.39,0.54,0,0,0,0
LUMACOM LTD,LUM,20040123,0.58,59132412.3,0,0,-3.97,0,35.3,0.01,0,0.98,0,0,0,60.34,63.79,3.9,0,16.25,0,0,0,5.55,0.77,101952435,TECHNOLOGY HARDWARE & EQUIPMENT,0.58,53.2213,55.5555,30,0.0012,0.5774,0.5415,-4.918,107.6258,0.0474,0.91,0.05,0,0,0,0
LYNAS CORPORATION,LYC,20040123,0.44,91807417.68,0,0,-4.52,0,0,0,0,0,0,0,0,47.72,76.13,3.9,0,16.25,0,0,0,5.55,0.77,208653222,MATERIALS,0.44,38.6055,38.8889,24,-0.0023,0.4601,0.4245,-29.0323,-49.5763,0.0574,1.4857,0.0855,0,0,0,0
MEDEC LTD,MAA,20040123,0.4,3202782,0,0,0,0,0,0,0,0,0,0,0,55,25,3.9,0,16.25,0,0,0,5.55,0.77,8006955,HEALTH CARE EQUIPMENT & SERVICES,0.4,52.9172,80,13,0.0014,0.3939,0,0,0,0,0,0,0,0,0,0
MACRO CORP. LTD,MAC,20040123,0.05,4793080.96,0,86.66,0.06,1.15,23.4,0.1,0,-0.92,0,0,0,92.3,59.61,3.9,0,16.25,70.41,-4.4,0,5.55,0.77,92174634,HOTELS RESTAURANTS & LEISURE,0.052,41.1811,0,23,0,0.052,0.0536,1.9608,0,0.0005,0.7,0.02,0,0,0,0
MAGELLAN PETROLEUM,MAG,20040123,1.3,31520171.8,3.84,18.3,7.1,5.46,0,0,1.42,0,0,100,5,26.92,19.23,3.9,-0.05,16.25,2.05,-0.09,-1.7,5.55,0.77,24246286,ENERGY,1.3,51.828,81.4815,32,0.0096,1.3087,1.3369,-9.0909,9.9099,0.0206,3.75,1.05,0,0,0,0
MACMAHON HOLDINGS,MAH,20040123,0.31,95478247.62,0,9.26,3.4,10.79,208.7,0.21,0,0.33,0,0,0,11.11,58.73,3.9,0,16.25,-6.98,5.23,0,5.55,0.77,303105548,CAPITAL GOODS,0.315,43.9745,23.0769,28,-0.0025,0.3191,0.2808,3.2787,103.3262,0.0157,1.17,0.085,0,0,0,0
MACQUARIE AIRPORTS STAPLED,MAP,20040123,1.87,1966565366,4.27,10.38,18,9.62,0,1.8,2.25,0.03,19.45,0,8,3.74,52.4,3.9,0.37,16.25,-5.86,4.07,-1.27,5.55,0.77,1051639233,TRANSPORTATION,1.87,64.9682,80,32,0.0157,1.8478,1.6953,2.1858,-37.709,0.044,1.89,0.82,0,0,0,0
MACQUARIE CORPORATE,MAQ,20040123,0.21,42756045.78,0,0,-2.3,0,0,0.31,0,-0.47,0,0,0,42.85,70.95,3.9,0,16.25,0,0,0,5.55,0.77,203600218,TELECOMMUNICATION SERVICES,0.21,56.2536,92.8571,21,0.0029,0.2059,0.2037,-19.2308,-81.2146,0.017,3,0.061,0,0,0,0
MALACHITE RESOURCES,MAR,20040123,0.23,7842209.95,0,0,-1.28,0,0,0,0,0,0,0,0,21.73,52.17,3.9,0,16.25,0,0,0,5.55,0.77,34096565,MATERIALS,0.23,53.1815,25,37,-0.0035,0.2299,0.1901,4.5455,112.0339,0.0148,0.24,0.13,0,0,0,0
MAYNE GROUP LTD,MAY,20040123,3.36,2508064212,2.97,0,-57,0,34.7,1.37,0,0.59,0,0,10,9.82,23.21,3.9,-0.92,16.25,0,0,-2.57,5.55,0.77,746447682,HEALTH CARE EQUIPMENT & SERVICES,3.36,56.2034,68,18,0.0039,3.3302,3.2889,-4,-14.2954,0.141,8.0378,2.58,20040301,20040331,0.045,0
MBF CARPENTERS,MBF,20040123,0.12,12004422.24,0,1.76,6.79,56.58,28.4,0.8,0,-5.66,0,0,0,594.16,0,3.9,0,16.25,-14.48,51.02,0,5.55,0.77,100036852,CAPITAL GOODS,0.12,1.7823,0,92,0,0.12,0.1695,0,0,0,1.4583,0.1083,0,0,0,0
MARLBOROUGH RESOURCE,MBG,20040123,0.04,20143267.69,0,0,-1.59,0,68.4,0,0,0,0,0,0,35.55,40,3.9,0,16.25,0,0,0,5.55,0.77,447628171,MATERIALS,0.045,45.6401,6.25,21,-0.0001,0.0467,0.0447,2.8106,-10.4378,0.0032,0.1486,0.0131,0,0,0,0
MACQUARIE BANK LTD,MBL,20040123,34.38,7399628062,3.02,18.1,189.86,5.52,859,10.44,1.82,0.69,16.77,90,104,5.87,35.68,3.9,-0.87,16.25,1.85,-0.03,-2.52,5.55,0.77,215230601,DIVERSIFIED FINANCIALS,34.38,53.1594,59.2798,17,0.0468,34.1132,32.8394,-0.0581,-35.3699,0.6096,39.7,6.7,0,0,0,0
METABOLIC,MBP,20040123,0.95,210890124.8,0,0,-5.35,0,0,0.04,0,0.95,0,0,0,58.94,47.36,3.9,0,16.25,0,0,0,5.55,0.77,221989605,PHARMACEUTICALS & BIOTECHNOLOGY,0.95,31.86,14.2857,28,-0.0119,1.0038,0.9838,2.1505,-52.619,0.0599,1.37,0.15,0,0,0,0
MBOX.COM LTD,MBX,20040123,0.08,5633913.02,0,0,-0.82,0,0.6,0.05,0,0.42,0,0,0,10.34,63.21,3.9,0,16.25,0,0,0,5.55,0.77,64757621,SOFTWARE & SERVICES,0.087,47.4073,37.4999,25,0.0001,0.0875,0.0674,6.0976,-85.1693,0.0023,0.57,0.025,0,0,0,0
MEDICA HOLDINGS,MCA,20040123,0.7,32045378.4,0,0,-11.7,0,1.2,0.3,0,0.57,0,0,0,48.57,20,3.9,0,16.25,0,0,0,5.55,0.77,45779112,PHARMACEUTICALS & BIOTECHNOLOGY,0.7,51.2953,66.6667,14,0.0013,0.7,0.7693,-12.5,-45.6,0.0326,1.57,0.45,0,0,0,0
MACARTHUR COAL,MCC,20040123,1.62,208327243.7,2.59,19.05,8.5,5.24,14.6,1.08,2.02,0.33,11.82,100,4.2,2.46,47.53,3.9,-1.3,16.25,2.8,-0.3,-2.96,5.55,0.77,128597064,MATERIALS,1.62,80.8226,88.3333,50,0.0197,1.4742,1.2228,45.9459,193.1733,0.1545,1.69,0.93,0,0,0,0
MACQUARIE COMMUNICA. STAPLED,MCG,20040123,3.29,545762077.7,4.71,0,-51,0,0,-0.65,0,0,0,0,15.5,4.86,32.21,3.9,0.81,16.25,0,0,-0.84,5.55,0.77,165885130,MEDIA,3.29,65.4651,41.7476,53,0.0123,3.2253,2.966,11.5254,-4.4578,0.1238,3.29,1.79,0,0,0,0
MURCHISON HOLDINGS,MCH,20040123,0.4,3654528.8,0,1.39,28.67,71.67,0,0,0,0,0,0,0,7.49,50,3.9,0,16.25,-14.85,66.12,0,5.55,0.77,9136322,DIVERSIFIED FINANCIALS,0.4,52.6316,0,15,0,0.4,0.4017,0,-100,0,1.11,0.08,0,0,0,0
MACARTHURCOOK LTD,MCK,20040123,0.85,15586516.3,0,0,-15.92,0,2,0.23,0,0.72,0,0,0,11.76,50.58,3.9,0,16.25,0,0,0,5.55,0.77,18337078,DIVERSIFIED FINANCIALS,0.85,36.2108,46.1538,25,-0.0018,0.8821,0.6762,-5.5556,-99.452,0.0237,2.144,0.1588,0,0,0,0
M2M CORPORATION,MCL,20040123,0.01,1401818.6,0,0,-1.04,0,0,-0.01,0,0,0,0,0,81.81,54.54,3.9,0,16.25,0,0,0,5.55,0.77,127438055,SOFTWARE & SERVICES,0.011,51.3437,70,35,0.0003,0.0109,0.0113,0,-46.2299,0.0006,1.2,0.007,0,0,0,0
MOUNT CONQUEROR,MCO,20040123,0.08,4157865.16,0,0,0,0,0,0,0,0,0,0,0,44.57,63.85,3.9,0,16.25,0,0,0,5.55,0.77,50094761,MATERIALS,0.083,39.8155,0,23,-0.0008,0.0874,0.0747,-12.6316,-39.3854,0.0056,1.2371,0.029,0,0,0,0
MCPHERSON'S LTD,MCP,20040123,4.74,265346356.6,3.16,16.28,29.1,6.13,413.2,0.69,1.94,0.85,29.73,100,15,1.68,53.58,3.9,-0.73,16.25,0.03,0.58,-2.39,5.55,0.77,55980244,COMMERCIAL SERVICES & SUPPLIES,4.74,72.4673,76.1904,48,0.0138,4.6542,3.9691,12.5891,22.8583,0.2157,4.74,0.1,20040402,20040430,0.09,100
MINCOR RESOURCES NL,MCR,20040123,0.86,166980184.3,1.74,16.22,5.3,6.16,92.4,0.26,3.53,0.69,22.52,100,1.5,19.76,73.48,3.9,-2.15,16.25,-0.02,0.6,-3.81,5.55,0.77,194163005,MATERIALS,0.86,53.3342,86.1111,25,0.0073,0.8506,0.6983,10.2564,13.0877,0.0631,1,0.032,0,0,0,0
MACQUARIE COUNTRYWID UNIT,MCW,20040123,1.8,963142457.4,7.58,14.27,12.61,7,49,1.4,0.92,0.22,13.84,0,13.65,3.88,12.22,3.9,3.68,16.25,-1.97,1.45,2.02,5.55,0.77,535079143,REAL ESTATE,1.8,68.3375,96.4286,21,0.005,1.7604,1.7006,9.7561,34.3894,0.044,1.87,1.1063,0,0,0,0
MEDAIRE INC CDI,MDE,20040123,1.43,76389571.83,0,0,-5.03,0,0,0.02,0,0.98,0,0,0,0,62.93,3.9,0,16.25,0,0,0,5.55,0.77,53419281,HEALTH CARE EQUIPMENT & SERVICES,1.43,81.7482,88.0597,47,0.0255,1.3326,1.0649,17.2131,72.7235,0.098,1.43,0.53,0,0,0,0
MINERAL DEPOSITS,MDL,20040123,0.29,21314204.53,0,0,-10.1,0,2.5,0.08,0,0.72,0,0,0,37.93,68.96,3.9,0,16.25,0,0,0,5.55,0.77,73497257,MATERIALS,0.29,53.4213,61.5385,18,-0.0005,0.2802,0.2551,-15.942,-32.4564,0.0104,0.405,0.09,0,0,0,0
MEDICAL MONITORS,MDM,20040123,0.06,12000324.84,0,0,-1.8,0,104.3,-0.01,0,0,0,0,0,125,71.66,3.9,0,16.25,0,0,0,5.55,0.77,200005414,HEALTH CARE EQUIPMENT & SERVICES,0.06,47.3968,60,29,0.0003,0.0589,0.0774,-31.8182,-67.1476,0.0099,1.32,0.028,0,0,0,0
MIDAS RESOURCES,MDS,20040123,0.23,10961266.68,0,0,0,0,0,0,0,0,0,0,0,17.02,57.44,3.9,0,16.25,0,0,0,5.55,0.77,46643688,MATERIALS,0.235,54.6411,35.4839,58,-0.0003,0.2366,0.1701,56.6667,-14.6438,0.04,0.235,0.1,0,0,0,0
MACQUARIE DDR TRUST UNIT,MDT,20040123,1.02,450242028.1,0,0,0,0,0,0,0,0,0,0,0,0.98,8.82,3.9,0,16.25,0,0,0,5.55,0.77,441413753,REAL ESTATE,1.02,78.7295,88.4615,50,0.0102,0.9809,0,0,0,0,0,0,0,0,0,0
MEDIVAC LTD,MDV,20040123,0.01,4883097.9,0,0,-16.8,0,0,-0.05,0,0,0,0,0,-100,100,3.9,0,16.25,0,0,0,5.55,0.77,257005153,TRANSPORTATION,0.019,27.1397,0,26,0,0.019,0.1329,-36.6667,-100,0.0015,4.84,0.019,0,0,0,0
METEX RESOURCES,MEE,20040123,0.1,19991822.55,0,0,-1.04,0,0,0,0,0,0,0,0,28.57,52.38,3.9,0,16.25,0,0,0,5.55,0.77,190398310,MATERIALS,0.105,53.8982,41.6667,14,-0.0007,0.1033,0.093,-12.5,-0.4769,0.0063,0.2706,0.0404,0,0,0,0
METHANOL AUSTRALIA,MEO,20040123,0.21,29295097.19,0,0,-0.51,0,1.8,0,0,0,0,0,0,25.58,67.44,3.9,0,16.25,0,0,0,5.55,0.77,136256266,ENERGY,0.215,53.2637,65.625,27,0.0014,0.2168,0.1401,133.6956,94.7319,0.059,0.346,0.06,0,0,0,0
MARINER FINANCIAL,MFI,20040123,1.38,80848964.28,0,0,-1.5,0,0,0.34,0,0.75,0,0,0,16.66,37.68,3.9,0,16.25,0,0,0,5.55,0.77,58586206,DIVERSIFIED FINANCIALS,1.38,56.0283,54.2373,74,0.0148,1.4121,1.0179,55.0562,-12.1771,0.1934,3.0912,0.205,0,0,0,0
MFS LEVERAGED INVES. UNIT,MFS,20040123,1.52,28595489.44,10.51,8.56,17.75,11.67,237.2,1.04,1.11,0.31,23.88,0,15.99,8.55,24.34,3.9,6.61,16.25,-7.68,6.12,4.96,5.55,0.77,18812822,DIVERSIFIED FINANCIALS,1.52,54.2848,48.7805,53,0.0053,1.5311,1.3864,12.5926,414.5454,0.0751,1.54,0.5223,0,0,0,0
MFS DIVERSIFIED UNIT,MFT,20040123,0.87,39613057.5,0,0,0,0,0,0,0,0,0,0,0,9.19,8.04,3.9,0,16.25,0,0,0,5.55,0.77,45532250,REAL ESTATE,0.87,47.9006,80,19,0.0019,0.8761,0,0,0,0,0,0,0,0,0,0
MACQUARIE GOODMAN UNT,MGI,20040123,1.65,2412010339,7.58,13.53,12.19,7.38,68,1.34,0.97,0.18,14.73,0,12.51,3.63,12.72,3.9,3.68,16.25,-2.71,1.83,2.02,5.55,0.77,1461824448,REAL ESTATE,1.65,47.8338,51.7241,30,-0.0032,1.6523,1.5944,6.4516,51.8276,0.0456,1.69,1,0,0,0,0
MACQUARIE GOOD. MGT.,MGM,20040123,3.05,829190619.9,1.63,44.85,6.8,2.22,0,0,1.36,0,0,56,5,1.63,59.18,3.9,-2.26,16.25,28.6,-3.32,-3.91,5.55,0.77,271865777,REAL ESTATE,3.05,70.1785,76.1905,38,0.0053,3.0074,2.4451,22.49,-11.3615,0.1828,3.05,0.1037,0,0,0,0
MARENGO MINING,MGO,20040123,0.14,4203797.22,0,0,0,0,0,0,0,0,0,0,0,27.58,10.34,3.9,0,16.25,0,0,0,5.55,0.77,28991705,MATERIALS,0.145,48.3922,50,19,-0.0001,0.1457,0,0,0,0,0,0,0,0,0,0
MIRVAC GROUP STAPLED,MGR,20040123,4.53,3099453583,6.87,12.99,34.87,7.69,46.9,2.98,1.11,0.34,15.82,40,31.15,5.96,12.36,3.9,2.97,16.25,-3.25,2.14,1.32,5.55,0.77,684206089,REAL ESTATE,4.53,59.5227,60.5635,33,-0.003,4.5119,4.3524,7.601,-19.1386,0.0826,4.74,0.7613,0,0,0,0
MAGNUM GOLD NL,MGU,20040123,0.02,1604140.3,0,0,-0.09,0,0,0,0,0,0,0,0,20,60,3.9,0,16.25,0,0,0,5.55,0.77,64165612,MATERIALS,0.025,9.3007,0,53,-0.0004,0.0259,0.025,-16.6667,0,0.0017,0.2,0.01,0,0,0,0
MCGUIGAN SIMEON,MGW,20040123,4.73,504521410.6,4.22,14.2,33.3,7.04,74.4,2.19,1.66,0.53,17.34,100,20,8.24,21.98,3.9,0.32,16.25,-2.04,1.48,-1.32,5.55,0.77,106664146,FOOD BEVERAGE & TOBACCO,4.73,35.0122,17.742,31,-0.0049,4.7807,4.7055,1.0684,-29.3184,0.0786,5.01,0.7,20040305,20040329,0.0975,100
MOUNT GIBSON IRON,MGX,20040123,0.22,56118990.84,0,0,-7.34,0,0.4,0,0,0,0,0,0,4.54,60.45,3.9,0,16.25,0,0,0,5.55,0.77,255086322,MATERIALS,0.22,67.8363,72.7273,24,0.0009,0.2059,0.1742,15.7895,112.2825,0.0144,8.201,0.0641,0,0,0,0
MERCHANT HOUSE,MHI,20040123,0.18,16844245.2,5.55,8.86,2.03,11.27,87.9,0.16,2.03,0.11,23.27,0,1,22.22,30.55,3.9,1.65,16.25,-7.38,5.72,5.56E-04,5.55,0.77,93579140,CONSUMER DURABLES & APPAREL,0.18,39.8274,0,18,-0.0003,0.1813,0.1751,0,0,0.0058,0.25,0.085,0,0,0,0
METABOLISM HEALTH,MHL,20040123,0.06,3330162.7,0,0,-8.54,0,0,0,0,0,0,0,0,105.88,0,3.9,0,16.25,0,0,0,5.55,0.77,48972981,HEALTH CARE EQUIPMENT & SERVICES,0.068,14.0674,0,83,-0.0001,0.0694,0.5027,-66,0,0.0488,1496.6006,0.068,0,0,0,0
MIA GROUP LTD,MIA,20040123,0.77,529790466.6,4.15,0,-3.7,0,0,-0.13,0,0,0,100,3.2,1.29,38.31,3.9,0.25,16.25,0,0,-1.39,5.55,0.77,688039567,HEALTH CARE EQUIPMENT & SERVICES,0.77,61.6007,73.3333,37,0.0009,0.7578,0.7043,14.9254,-69.188,0.0326,1.6,0.51,20040315,20040402,0.015,100
MICHELAGO LTD,MIC,20040123,0.12,52156317,0,0,-0.29,0,0,0,0,0,0,0,0,28,95.2,3.9,0,16.25,0,0,0,5.55,0.77,417250536,MATERIALS,0.125,48.8422,12.5,12,-0.0011,0.1237,0.1009,-3.8462,-89.1049,0.006,0.16,0.006,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20040123,3.23,6222190439,2.32,12.36,26.12,8.08,29.3,2.25,3.48,0.3,18.68,0,7.5,14.86,12.07,3.9,-1.57,16.25,-3.88,2.53,-3.23,5.55,0.77,1926374749,TRANSPORTATION,3.23,43.3096,39.2157,30,-0.0005,3.246,3.2754,3.5256,22.0381,0.0671,3.788,1.013,0,0,0,0
MIKOH CORPORATION,MIK,20040123,0.05,5510157.68,0,0,-2.29,0,0,0,0,0,0,0,0,45.61,73.68,3.9,0,16.25,0,0,0,5.55,0.77,96669433,COMMERCIAL SERVICES & SUPPLIES,0.057,46.8524,14.2857,13,-0.0003,0.0569,0.0536,9.6154,48.7084,0.0039,1.0458,0.018,0,0,0,0
MAGNESIUM INTERNAT.,MIL,20040123,0.05,25058875.52,0,0,-0.98,0,0,0,0,0,0,0,0,141.07,14.28,3.9,0,16.25,0,0,0,5.55,0.77,447479920,MATERIALS,0.056,56.3156,81.25,19,0.0003,0.0537,0.0743,-25.3333,2.3146,0.0058,0.407,0.037,0,0,0,0
MIRRABOOKA INVEST.,MIR,20040123,1.29,113042004.7,3.87,37.5,3.44,2.66,0,1.31,0.68,-0.01,5.35,100,5,5.42,27.28,3.9,-0.02,16.25,21.25,-2.88,-1.67,5.55,0.77,87629461,DIVERSIFIED FINANCIALS,1.29,51.2308,34.6153,15,0,1.2925,1.2377,1.5748,20.2948,0.011,1.36,0.8713,0,0,0,0
MIDWEST CORPORATION,MIS,20040123,0.54,29709861.48,0,0,-49.02,0,0,4.18,0,-6.74,0,0,0,9.25,65.74,3.9,0,16.25,0,0,0,5.55,0.77,55018262,MATERIALS,0.54,58.4689,76.9231,61,0.0065,0.5454,0.6143,45.9459,-3.3905,0.0705,55.4378,0.2,0,0,0,0
MIDWARE LTD,MIW,20040123,0.05,9994435.49,0,0,-3.1,0,0,0,0,0,0,0,0,81.81,52.72,3.9,0,16.25,0,0,0,5.55,0.77,181717009,SOFTWARE & SERVICES,0.055,22.8719,66.6667,70,-0.0003,0.0656,0.0647,-12.6984,708.2692,0.0036,3.6,0.022,0,0,0,0
MELBOURNE IT LTD,MLB,20040123,0.56,28516358.08,1.78,0,-11.5,0,0,0.15,0,0.73,0,100,1,21.42,46.42,3.9,-2.11,16.25,0,0,-3.76,5.55,0.77,50922068,SOFTWARE & SERVICES,0.56,46.1035,36.3636,28,-0.0019,0.5628,0.5417,0,71.0201,0.016,15,0.308,20040503,20040528,0.02,100
MACQUARIE LEISURE STAPLED,MLE,20040123,0.99,150290156.6,3.53,12.35,8.01,8.09,43,0.76,2.28,0.23,17.56,0,3.5,4.04,31.31,3.9,-0.36,16.25,-3.89,2.53,-2.01,5.55,0.77,151808239,REAL ESTATE,0.99,60.2964,66.6667,13,0.0004,0.9805,0.9209,3.125,439.7104,0.0192,1,0.51,0,0,0,0
MILTON CORPORATION,MLT,20040123,13.48,889377899.7,3.56,23.64,57,4.22,6.4,13.21,1.18,0.02,8.47,100,48,3.85,19.88,3.9,-0.33,16.25,7.39,-1.32,-1.99,5.55,0.77,65977589,DIVERSIFIED FINANCIALS,13.48,37.5271,22.4718,29,-0.0312,13.5716,13.2621,0,-50.9713,0.1991,13.8,4.312,0,0,0,0
MMC CONTRARIAN LTD,MMA,20040123,0.92,184000000.9,0,0,0,0,0,0,0,0,0,0,0,2.17,1.08,3.9,0,16.25,0,0,0,5.55,0.77,200000001,DIVERSIFIED FINANCIALS,0.92,46.1357,83.3333,34,0.0005,0.9246,0,0,0,0,0,0,0,0,0,0
MTM ENTERTAINMENT UNIT,MME,20040123,0.16,17066666.72,0,8.37,1.91,11.93,85.8,0.27,0,-0.68,0,0,0,18.75,46.25,3.9,0,16.25,-7.87,6.38,0,5.55,0.77,106666667,REAL ESTATE,0.16,35.0337,0,46,-0.0029,0.1646,0.1367,0.8926,-100,0.0163,0.2479,0.0544,0,0,0,0
MEDUSA MINING LTD,MML,20040123,0.43,7616578.12,0,0,0,0,0,0,0,0,0,0,0,21.83,42.52,3.9,0,16.25,0,0,0,5.55,0.77,17509375,MATERIALS,0.435,58.7177,9.375,53,-0.007,0.4429,0,0,0,0,0,0,0,0,0,0
MACMIN SILVER LTD,MMN,20040123,0.21,62712449.79,0,0,-1.38,0,0,0,0,0,0,0,0,16.27,70.69,3.9,0,16.25,0,0,0,5.55,0.77,291685813,MATERIALS,0.215,48.2445,45.4546,21,-0.0037,0.2197,0.1614,26.4706,10.398,0.0157,0.2641,0.0273,0,0,0,0
MONADELPHOUS GROUP,MND,20040123,4.7,90797429.4,5.31,12.3,38.2,8.12,13.6,1.83,1.52,0.61,20.65,100,25,4.89,34.89,3.9,1.41,16.25,-3.94,2.57,-0.23,5.55,0.77,19318602,CAPITAL GOODS,4.7,54.664,60.8695,21,-0.0044,4.6992,4.3954,-3.6885,-40.682,0.0933,4.88,0.55,20040301,20040312,0.11,100
MINOTAUR RESOURCES,MNR,20040123,1.4,58685205.6,0,50.17,2.79,1.99,1.5,0,0,0,0,0,0,5.71,69.14,3.9,0,16.25,33.92,-3.56,0,5.55,0.77,41918004,MATERIALS,1.4,62.5692,82.2581,19,0.0098,1.3388,0.988,35.9223,-14.8429,0.1188,2.5541,0.0828,0,0,0,0
MOBILE INNOVATIONS,MOB,20040123,0.17,19127057,0,9.82,1.73,10.17,11.6,0.07,0,0.58,0,0,0,61.76,35.29,3.9,0,16.25,-6.42,4.62,0,5.55,0.77,112512100,TELECOMMUNICATION SERVICES,0.17,79.5015,100,36,0.0051,0.1587,0.1518,13.3333,-15.4503,0.0093,1.08,0.053,0,0,0,0
MEDICAL CORPORATION,MOD,20040123,0.31,37057386.98,0,0,-1.28,0,0,0.04,0,0.87,0,0,0,51.61,41.93,3.9,0,16.25,0,0,0,5.55,0.77,119539958,HEALTH CARE EQUIPMENT & SERVICES,0.31,37.0912,11.1111,27,-0.004,0.3284,0.3314,-3.125,-1.7039,0.0386,3.675,0.05,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20040123,1.2,1113958404,8.84,10.9,11,9.16,46.8,1.12,1.03,0.06,18.35,0,10.61,5.83,8.33,3.9,4.94,16.25,-5.34,3.61,3.28,5.55,0.77,928298670,REAL ESTATE,1.2,62.5452,73.3334,35,0,1.1897,1.1606,7.1429,-17.2556,0.0309,1.35,0.871,0,0,0,0
MOKUTI MINING LTD,MOK,20040123,0.24,2816627.28,0,0,0,0,0,0,0,0,0,0,0,4.16,16.66,3.9,0,16.25,0,0,0,5.55,0.77,11735947,MATERIALS,0.24,60.9462,66.6666,25,0.0006,0.2388,0,0,0,0,0,0,0,0,0,0
MONTO MINERALS LTD,MOO,20040123,0.11,28809537.68,0,0,-0.52,0,0,0,0,0,0,0,0,22.72,72.72,3.9,0,16.25,0,0,0,5.55,0.77,261904888,MATERIALS,0.11,56.7602,47.9166,18,0.001,0.106,0.091,-12,-74.539,0.0056,0.46,0.03,0,0,0,0
MOSAIC OIL NL,MOS,20040123,0.2,77204913.67,0,56.94,0.36,1.75,0.3,0,0,0,0,0,0,26.82,46.34,3.9,0,16.25,40.69,-3.79,0,5.55,0.77,376609335,ENERGY,0.205,38.4127,20,16,-0.0009,0.2109,0.1826,13.8889,734.7172,0.0136,0.41,0.0572,0,0,0,0
MACKAY PERMANENT,MPB,20040123,3.89,22362684.18,5.01,16.27,23.9,6.14,1942,2.47,1.22,0.36,12.93,100,19.5,3.34,15.16,3.9,1.11,16.25,0.02,0.58,-0.54,5.55,0.77,5748762,BANKS,3.89,45.0282,80.0001,21,0.0034,3.8933,3.8299,-2.75,0,0.0749,4,2.6,20040305,20040331,0.1,100
MOTION PICTURE CO.,MPC,20040123,0.02,1012000.22,0,0,-2.38,0,0,0.05,0,-1.27,0,0,0,445.45,4.54,3.9,0,16.25,0,0,0,5.55,0.77,46000010,MEDIA,0.022,5.8223,0,28,-0.0021,0.0531,0.0731,-78,0,0.0261,0.9,0.021,0,0,0,0
MILLEPEDE INTERNAT.,MPD,20040123,0.22,16448449.6,0,0,-2.07,0,1.3,0.01,0,0.95,0,0,0,68.18,34.09,3.9,0,16.25,0,0,0,5.55,0.77,74765680,MATERIALS,0.22,49.3629,53.3333,25,0.0008,0.2169,0.2395,-12,1287.3748,0.0206,0.35,0.105,0,0,0,0
MAGNA PACIFIC,MPH,20040123,0.49,40275007.24,4.04,15.46,3.2,6.46,0,0.33,1.6,0.33,14.14,100,2,21.21,22.22,3.9,0.14,16.25,-0.78,0.9,-1.51,5.55,0.77,81363651,MEDIA,0.495,43.5721,33.3333,16,-0.0016,0.499,0.4917,-6.6038,45.3235,0.021,0.7628,0.0332,0,0,0,0
MARK SENSING,MPI,20040123,0.13,26272782.12,0,0,-1.38,0,13.6,0.05,0,0.61,0,0,0,7.69,50.76,3.9,0,16.25,0,0,0,5.55,0.77,202098324,MATERIALS,0.13,55.6786,66.6666,25,0.0015,0.1272,0.103,31.3131,-51.5832,0.0139,0.2455,0.0314,0,0,0,0
MPI MINES LTD,MPM,20040123,1.64,177798146.6,0,0,-2,0,0,0.27,0,0.83,0,0,0,12.8,78.65,3.9,0,16.25,0,0,0,5.55,0.77,108413504,MATERIALS,1.64,46.5755,17.0213,17,-0.0073,1.6494,1.3605,1.2346,-51.7208,0.1006,1.79,0.37,0,0,0,0
MOLOPO AUSTRALIA NL,MPO,20040123,0.06,16657364.59,0,0,-1.85,0,0,0,0,0,0,0,0,39.7,58.82,3.9,0,16.25,0,0,0,5.55,0.77,244961244,ENERGY,0.068,67.3627,80.7692,51,0.0008,0.0665,0.0559,3.0303,-18.0803,0.0032,0.2156,0.0159,0,0,0,0
MACQUARIE PROLOGIS UNITS,MPR,20040123,1.04,630979629.3,8.07,16.91,6.15,5.91,0,0.89,0.73,0.14,11.46,0,8.4,21.15,4.8,3.9,4.17,16.25,0.66,0.35,2.52,5.55,0.77,606711182,REAL ESTATE,1.04,51.7066,71.4286,21,0.0052,1.0368,1.0952,0.9709,-0.0365,0.0181,1.24,1.02,0,0,0,0
MFS HOTEL PROPERTY UNITS,MPY,20040123,0.16,3350898.24,0,9.81,1.63,10.18,170.8,0.31,0,-0.93,0,0,0,28.12,12.5,3.9,0,16.25,-6.43,4.63,0,5.55,0.77,20943114,REAL ESTATE,0.16,27.905,0,58,-0.0038,0.1739,0.1555,0,150,0.0126,1.22,0.038,0,0,0,0
MINERAL COMMODITIES,MRC,20040123,0.27,12790976.82,0,0,-0.82,0,0.6,0,0,0,0,0,0,43.63,58.18,3.9,0,16.25,0,0,0,5.55,0.77,46512643,MATERIALS,0.275,36.4421,36.3637,28,-0.0036,0.2863,0.2819,-14.0625,-56.1011,0.0101,1.2607,0.058,0,0,0,0
MINARA RESOURCES,MRE,20040123,3.03,1398359232,0,1.16,261,86.13,0,0,0,0,0,0,0,2.31,20.79,3.9,0,16.25,-15.08,80.58,0,5.55,0.77,461504697,MATERIALS,3.03,64.8897,94.697,23,0.0392,2.9232,2.25,9.2438,35.4377,0.2287,14.7874,0.2621,0,0,0,0
MRI HOLDINGS LTD.,MRI,20040123,0.25,11512795.25,0,166.66,0.15,0.6,0,0.49,0,-0.96,0,0,0,8,46,3.9,0,16.25,150.41,-4.95,0,5.55,0.77,46051181,DIVERSIFIED FINANCIALS,0.25,21.0659,0,54,0,0.25,0.231,-1.9608,-100,0,1.98,0.105,0,0,0,0
MILLER'S RETAIL,MRL,20040123,1.75,420819617.8,5.42,13.46,13,7.42,222,0.38,1.36,0.78,22.06,100,9.5,16,10.85,3.9,1.52,16.25,-2.78,1.87,-0.12,5.55,0.77,240468353,RETAILING,1.75,55.3038,54.1667,20,0.0024,1.7417,1.7788,-5.4054,-55.6147,0.0448,3.6,0.302,20040310,20040402,0.055,100
MERMAID MARINE,MRM,20040123,0.42,48166559.7,0,0,-10.23,0,77.7,0.31,0,0.26,0,0,0,23.8,65.47,3.9,0,16.25,0,0,0,5.55,0.77,114682285,TRANSPORTATION,0.42,49.4363,33.3333,19,0.0021,0.427,0.3364,6.3291,418.3671,0.025,0.9,0.15,0,0,0,0
MONARCH RESOURCES,MRS,20040123,0.3,6861000.6,0,0,-1.36,0,0,0,0,0,0,0,0,50,58.33,3.9,0,16.25,0,0,0,5.55,0.77,22870002,MATERIALS,0.3,38.9376,33.3333,35,-0.0011,0.3133,0.2849,-9.0909,-99.0113,0.0197,0.38,0.14,0,0,0,0
MARINER RETIREMENT,MRT,20040123,0.48,16200000,0,0,-1.48,0,0,0.09,0,0.81,0,0,0,0,62.5,3.9,0,16.25,0,0,0,5.55,0.77,33750000,DIVERSIFIED FINANCIALS,0.48,76.0275,89.5833,47,0.016,0.4215,0.2902,77.7778,490.6667,0.0735,1.85,0.06,0,0,0,0
MATRIX METALS,MRX,20040123,0.12,46448122.37,0,0,-1.1,0,71.9,0,0,0,0,0,0,8,76,3.9,0,16.25,0,0,0,5.55,0.77,371584979,MATERIALS,0.125,75.3069,75.4902,79,0.0028,0.1139,0.0791,45.3488,497.7031,0.0142,0.2889,0.0193,0,0,0,0
MONTERAY GROUP,MRY,20040123,8.00E-03,2848267.18,0,0,-0.12,0,0,0,0,0,0,0,0,37.5,62.5,3.9,0,16.25,0,0,0,5.55,0.77,356033398,SOFTWARE & SERVICES,0.008,41.1558,0,20,-0.0002,0.0083,0.0067,27.0109,-86.8063,0.0014,1.8896,0.0034,0,0,0,0
MINERALS CORPORATION,MSC,20040123,0.14,38118310.16,0,0,-5.6,0,42.1,0.14,0,0,0,0,0,21.42,34.28,3.9,0,16.25,0,0,0,5.55,0.77,272273644,MATERIALS,0.14,52.8955,16.6667,31,-0.0009,0.1404,0.1321,7.6923,23.2401,0.006,0.7747,0.05,0,0,0,0
MARYBOROUGH SUGAR,MSF,20040123,6,18660012,3.33,0,-179,0,12.9,8.82,0,-0.47,0,100,20,30,3.33,3.9,-0.56,16.25,0,0,-2.22,5.55,0.77,3110002,FOOD BEVERAGE & TOBACCO,6,50.6718,62.5,18,0.0121,5.9933,6.3614,-7.6923,-74.7573,0.0897,12,5,0,0,0,0
MORNING STAR HOLDING,MSH,20040123,0.2,13402500.8,0,0,0,0,0,0,0,0,0,0,0,0,100,3.9,0,16.25,0,0,0,5.55,0.77,67012504,HOTELS RESTAURANTS & LEISURE,0.2,9.8128,0,85,0,0.2,0.1734,0,-100,0,1,0.08,0,0,0,0
MULTISTACK INTERNAT.,MSI,20040123,0.03,3696116.62,0,18.33,0.18,5.45,189.8,0.1,0,-2.03,0,0,0,66.66,69.69,3.9,0,16.25,2.08,-0.1,0,5.55,0.77,112003534,CAPITAL GOODS,0.033,0.2875,0,72,-0.0005,0.0412,0.0395,-40,0,0.0049,1.75,0.01,0,0,0,0
MOBILESOFT LTD,MSO,20040123,0.03,4152260,0,0,-3.75,0,0,0.01,0,0.73,0,0,0,44.73,65.78,3.9,0,16.25,0,0,0,5.55,0.77,109270000,TELECOMMUNICATION SERVICES,0.038,52.6857,100,20,0.0003,0.0377,0.0377,-5,134.7287,0.0048,0.16,0.013,0,0,0,0
METAL STORM LTD,MST,20040123,0.43,197910335,0,0,-1.6,0,0,0.01,0,0.97,0,0,0,58.13,25.58,3.9,0,16.25,0,0,0,5.55,0.77,460256593,CAPITAL GOODS,0.43,43.3587,41.6667,23,-0.0013,0.4332,0.4616,-7.5269,-17.5325,0.0165,2.1513,0.32,0,0,0,0
MINERAL SECURITIES,MSX,20040123,1.2,21932205.6,0,0,-8.55,0,0,0.85,0,0.29,0,0,0,0,12.5,3.9,0,16.25,0,0,0,5.55,0.77,18276838,DIVERSIFIED FINANCIALS,1.2,65.2644,100,18,0.014,1.1634,0.9831,0.984,464.094,0.0375,2.1445,0.3911,0,0,0,0
MOUNT BURGESS MINING,MTB,20040123,0.11,12980000,0,0,-1.1,0,0.9,0,0,0,0,0,0,54.54,54.54,3.9,0,16.25,0,0,0,5.55,0.77,118000000,MATERIALS,0.11,36.24,5.8823,21,-0.0028,0.1193,0.1083,-4.3478,298.9788,0.015,0.46,0.051,0,0,0,0
METROLAND AUSTRALIA,MTD,20040123,0.23,18109843.27,8.69,5.89,3.9,16.95,205.8,0.14,1.95,0.39,39.22,100,2,34.78,34.78,3.9,4.79,16.25,-10.35,11.4,3.14,5.55,0.77,78738449,REAL ESTATE,0.23,32.6322,0,27,-0.0042,0.2398,0.2283,-8,-74.1875,0.0179,0.3,0.025,0,0,0,0
MITHRIL RESOURCES,MTH,20040123,0.35,7117425,0,0,-1.05,0,0,0,0,0,0,0,0,85.71,42.85,3.9,0,16.25,0,0,0,5.55,0.77,20335500,MATERIALS,0.35,26.2228,14.8148,34,-0.0075,0.3783,0.3939,-23.913,-60.5508,0.0422,0.62,0.2,0,0,0,0
MONTEC INTERNATIONAL,MTI,20040123,0.54,16672025.88,0,0,0,0,0,0,0,0,0,0,0,44.44,7.4,3.9,0,16.25,0,0,0,5.55,0.77,30874122,FOOD BEVERAGE & TOBACCO,0.54,48.4356,15.3846,20,-0.0038,0.5436,0,0,0,0,0,0,0,0,0,0
MOTO GOLDMINES LTD,MTO,20040123,0.26,27756458.34,0,0,-0.77,0,0,0,0,0,0,0,0,3.84,1.92,3.9,0,16.25,0,0,0,5.55,0.77,106755609,SOFTWARE & SERVICES,0.26,55.6657,33.3333,44,0.0001,0.2608,0.1631,73.3333,-39.7414,0.0348,1.534,0.039,0,0,0,0
MEDITECH RESEARCH,MTR,20040123,0.31,38878601.95,0,0,-2.3,0,0,0.02,0,0.93,0,0,0,33.87,77.41,3.9,0,16.25,0,0,0,5.55,0.77,125414845,PHARMACEUTICALS & BIOTECHNOLOGY,0.31,56.168,71.4286,12,0.001,0.2997,0.2829,-6.0606,-56.6382,0.014,0.96,0.055,0,0,0,0
METCASH TRADING,MTT,20040123,2.7,1714679923,3.55,19.17,14.08,5.21,66.6,0.31,1.46,0.88,23.22,100,9.6,3.33,30.37,3.9,-0.34,16.25,2.92,-0.34,-1.99,5.55,0.77,635066638,FOOD & STAPLES RETAILING,2.7,54.3015,21.6216,24,-0.0022,2.6987,2.4284,10.2041,-66.2073,0.104,2.75,0.34,0,0,0,0
MULTIEMEDIA LTD,MUL,20040123,0.08,91248452.16,0,0,-2.56,0,0,0,0,0,0,0,0,56.25,92.5,3.9,0,16.25,0,0,0,5.55,0.77,1140605652,SOFTWARE & SERVICES,0.08,52.5356,12.069,55,-0.0004,0.0809,0.0639,-13.0435,-40.7196,0.008,0.93,0.006,0,0,0,0
MURCHISON UNITED NL,MUR,20040123,0.02,4499381.9,0,0,-35.33,0,0,0,0,0,0,0,0,84.61,23.07,3.9,0,16.25,0,0,0,5.55,0.77,173053150,MATERIALS,0.026,36.8928,40,21,0,0.0267,0.0326,-21.2121,-69.9377,0.0021,1.6,0.02,0,0,0,0
MICROVIEW LTD,MVL,20040123,0.03,2789474.98,0,0,-5.4,0,21.9,0.01,0,0.69,0,0,0,24.24,9.09,3.9,0,16.25,0,0,0,5.55,0.77,84529545,MEDIA,0.033,73.0396,100,27,0.0001,0.0315,0.0347,6.4516,2757.1428,0.0027,1.28,0.025,0,0,0,0
MEDICAL DEVELOPMENTS,MVP,20040123,0.68,38746400,0,0,0,0,0,0,0,0,0,0,0,17.64,33.82,3.9,0,16.25,0,0,0,5.55,0.77,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0.68,67.1656,65.2632,49,0.0195,0.6538,0,0,0,0,0,0,0,0,0,0
MAWSON WEST LTD,MWE,20040123,0.22,13580936.38,0,0,-0.57,0,130.3,0,0,0,0,0,0,61.36,50,3.9,0,16.25,0,0,0,5.55,0.77,61731529,MATERIALS,0.22,50.3382,35.8974,25,-0.0012,0.2155,0.2169,-21.4286,-65.1437,0.0139,1.5388,0.0197,0,0,0,0
MGM WIRELESS LTD,MWR,20040123,0.01,1122214.66,0,0,-1.27,0,0,0.01,0,0.28,0,0,0,50,14.28,3.9,0,16.25,0,0,0,5.55,0.77,80158190,COMMERCIAL SERVICES & SUPPLIES,0.014,43.6655,83.3333,30,0.0002,0.0144,0.0171,-17.6471,-68.6383,0.0013,0.06,0.012,0,0,0,0
MAXE-TEC AUSTRALIA,MXA,20040123,5.00E-03,2630240.81,0,0,-0.33,0,16.9,0,0,0,0,0,0,60,60,3.9,0,16.25,0,0,0,5.55,0.77,526048162,MEDIA,0.005,48.2604,0,21,0,0.0051,0.0051,0,41.6526,0.0004,0.19,0.002,0,0,0,0
MAXITRANS INDUSTRIES,MXI,20040123,0.91,136581521.4,2.74,24.46,3.72,4.08,59.4,0.13,1.48,0.85,16.21,100,2.5,4.39,72.52,3.9,-1.15,16.25,8.21,-1.46,-2.8,5.55,0.77,150089584,CAPITAL GOODS,0.91,56.2078,61.9048,40,0.0028,0.912,0.7086,28.169,98.4097,0.0462,0.92,0.135,0,0,0,0
MXL LTD.,MXL,20040123,0.17,83025497.94,0,0,-0.6,0,0,0.01,0,0.94,0,0,0,5.88,48.23,3.9,0,16.25,0,0,0,5.55,0.77,488385282,COMMERCIAL SERVICES & SUPPLIES,0.17,67.1832,65.3846,52,0.0015,0.1596,0.1234,61.9048,297.067,0.0253,0.6204,0.023,0,0,0,0
MYOB LTD,MYO,20040123,1.1,278385082.8,0.9,37.93,2.9,2.63,28.4,0.08,2.9,0.92,27.29,0,1,7.27,40.9,3.9,-2.99,16.25,21.68,-2.91,-4.64,5.55,0.77,253077348,SOFTWARE & SERVICES,1.1,62.2496,92.3077,25,0.0065,1.0708,0.9973,7.8431,-56.1854,0.0533,5.3,0.38,0,0,0,0
NATIONAL AUST. BANK,NAB,20040123,29.59,44520001327,5.5,11.89,248.8,8.4,1065.2,9.83,1.52,0.66,22.64,100,163,16.32,4.15,3.9,1.6,16.25,-4.35,2.85,-0.04,5.55,0.77,1504562397,BANKS,29.59,45.3092,21.7804,19,-0.1248,29.7291,30.6198,-0.135,9.8148,0.3768,36.39,10.16,0,0,0,0
NATURAL INTELLIGENCE,NAI,20040123,0.04,4634169.89,0,0,-4.1,0,0.2,0,0,0,0,0,0,143.9,53.65,3.9,0,16.25,0,0,0,5.55,0.77,113028534,SOFTWARE & SERVICES,0.041,38.5979,42.1053,16,-0.0002,0.0443,0.0487,-24.0741,-57.4676,0.0045,0.12,0.0217,0,0,0,0
NORWOOD ABBEY LTD,NAL,20040123,1.26,180133894.1,0,0,-8.22,0,0.8,0.19,0,0.84,0,0,0,94.44,69.04,3.9,0,16.25,0,0,0,5.55,0.77,142963408,HEALTH CARE EQUIPMENT & SERVICES,1.26,37.8262,33.3334,31,-0.0192,1.2988,1.2744,-29.6089,-90.7375,0.0743,2.14,0.395,0,0,0,0
NAMOI COTTON CO-OP CCU,NAM,20040123,0.44,48752443.96,3.4,14.19,3.1,7.04,121.2,0.89,2.06,-1.02,12.25,0,1.5,9.09,50,3.9,-0.49,16.25,-2.05,1.49,-2.14,5.55,0.77,110801009,FOOD BEVERAGE & TOBACCO,0.44,60.9036,61.1111,54,0.0073,0.4308,0.3657,15.7895,211.4624,0.0301,0.9,0.19,0,0,0,0
NAVIGATOR RESOURCES,NAV,20040123,0.15,4762450.65,0,0,0,0,0,0,0,0,0,0,0,60,13.33,3.9,0,16.25,0,0,0,5.55,0.77,31749671,MATERIALS,0.15,56.8564,43.75,23,-0.0008,0.1435,0,0,0,0,0,0,0,0,0,0
NONI B LTD,NBL,20040123,1.76,55789224.48,4.54,17.08,10.3,5.85,111.4,0.44,1.28,0.75,15.62,100,8,5.11,36.93,3.9,0.64,16.25,0.83,0.29,-1,5.55,0.77,31698423,RETAILING,1.76,63.7442,92.5926,22,0.0074,1.7373,1.6198,6.0241,-27.7078,0.0721,1.78,0.6,20040407,20040429,0.045,100
NEIGHBORHOOD CABLE,NCA,20040123,0.03,4964226.99,0,0,-14.43,0,5.2,0.23,0,-6.66,0,0,0,66.66,66.66,3.9,0,16.25,0,0,0,5.55,0.77,165474233,MEDIA,0.03,53.79,57.2559,26,0.0009,0.0299,0.0291,2.7271,21.2351,0.0037,0.3663,0.0124,0,0,0,0
NCML (HOLDINGS),NCH,20040123,0.16,8196957.6,3.12,9.14,1.75,10.93,28.4,0.06,3.5,0.62,34.89,0,0.5,28.12,46.87,3.9,-0.77,16.25,-7.1,5.38,-2.43,5.55,0.77,51230985,DIVERSIFIED FINANCIALS,0.16,62.3619,50,22,-0.0002,0.1505,0.1578,-5.8824,-75.9508,0.0119,0.62,0.085,0,0,0,0
NATIONAL CAN IND LTD,NCI,20040123,1.47,98157150.84,2.04,11.3,13,8.84,17.9,1.59,4.33,-0.08,17.17,100,3,8.84,29.25,3.9,-1.85,16.25,-4.94,3.28,-3.51,5.55,0.77,66773572,MATERIALS,1.47,78.5583,42.8571,54,0.0016,1.4461,1.4219,-3.2895,-61.7391,0.0521,3.2003,0.76,20040402,20040422,0.025,100
NEWCREST MINING,NCM,20040123,11.85,3891923715,0.42,40.03,29.6,2.49,103.6,0,5.92,0,0,100,5,13.92,53.24,3.9,-3.47,16.25,23.78,-3.05,-5.13,5.55,0.77,328432381,MATERIALS,11.85,43.3034,35.6537,33,-0.0811,11.9224,11.0006,-9.8174,21.0137,0.3734,13.14,1.28,0,0,0,0
NEWS CORPORATION,NCP,20040123,12.31,25833955205,0.24,40.09,30.7,2.49,0,0,10.23,0,0,0,3,12.18,25.34,3.9,-3.65,16.25,23.84,-3.06,-5.31,5.55,0.77,2098615370,MEDIA,12.31,64.2927,77.523,23,0.052,12.1552,11.9888,0.9016,40.1237,0.2391,27.5,4.8,20040322,20040430,0.015,0
NAMAKWA DIAMOND,NDC,20040123,0.29,24615642.54,0,0,-1.5,0,0,0,0,0,0,0,0,5.17,78.62,3.9,0,16.25,0,0,0,5.55,0.77,84881526,MATERIALS,0.29,76.0975,80.5555,40,0.0023,0.2639,0.1969,31.5717,249.3496,0.0265,0.2923,0.0671,0,0,0,0
NIDO PETROLEUM,NDO,20040123,0.01,4499238.48,0,0,-0.6,0,0,0,0,0,0,0,0,75,25,3.9,0,16.25,0,0,0,5.55,0.77,281202405,ENERGY,0.016,60.7919,53.3333,37,0.0004,0.0152,0.0157,6.6667,170.2999,0.0016,0.0555,0.0105,0,0,0,0
NEWMONT MINING CORP CDI 10:1,NEM,20040123,5.56,4043177078,0,0,0,0,0,0,0,0,0,0,0,23.02,27.69,3.9,0,16.25,0,0,0,5.55,0.77,727190122,MATERIALS,5.56,27.0924,17.4107,41,-0.0625,5.8124,5.814,-8.2508,15.8619,0.3438,6.6,4.1,0,0,0,0
NATIONAL FOODS LTD,NFD,20040123,4.38,1292166690,4.45,21.26,20.6,4.7,53.2,0.87,1.05,0.8,10.41,100,19.5,1.82,29.9,3.9,0.55,16.25,5.01,-0.85,-1.1,5.55,0.77,295015226,FOOD BEVERAGE & TOBACCO,4.38,57.0275,33.3333,33,-0.0044,4.3594,4.0476,8.4158,-64.2982,0.1306,4.4,1.17,20040315,20040326,0.095,100
NETWORK FOODS LTD,NFO,20040123,0.04,5819760,0,0,-7.51,0,202.3,0.16,0,-3,0,0,0,72.5,47.5,3.9,0,16.25,0,0,0,5.55,0.77,145494000,FOOD & STAPLES RETAILING,0.04,10.6364,0,83,-0.0005,0.0481,0.0424,2.5641,0,0.0064,0.5,0.021,0,0,0,0
NEW HOPE CORPORATION,NHC,20040123,0.65,459385825.6,0,0,0,0,0,0,0,0,0,0,0,12.3,15.38,3.9,0,16.25,0,0,0,5.55,0.77,706747424,MATERIALS,0.65,57.1137,35.7142,24,-0.0002,0.6381,0,0,0,0,0,0,0,0,0,0
NEW HORIZON ENERGY,NHE,20040123,0.16,6758821.92,0,0,-1.4,0,0,0.03,0,0.81,0,0,0,12.5,75,3.9,0,16.25,0,0,0,5.55,0.77,42242637,COMMERCIAL SERVICES & SUPPLIES,0.16,61.4691,28.5714,31,-0.0007,0.1525,0.1178,6.6667,-71.8974,0.0149,0.5477,0.03,0,0,0,0
NOVA HEALTH LTD,NHL,20040123,0.19,45262206.6,0,0,-89.47,0,61.7,-0.02,0,0,0,0,0,142.1,44.73,3.9,0,16.25,0,0,0,5.55,0.77,238222140,HEALTH CARE EQUIPMENT & SERVICES,0.19,56.3104,69.5652,32,0.0027,0.1887,0.2008,0,-47.7854,0.0082,0.99,0.105,0,0,0,0
NEW HOLLAND MINING,NHM,20040123,0.01,3894360.14,0,0,-0.2,0,25.5,0,0,0,0,0,0,80,50,3.9,0,16.25,0,0,0,5.55,0.77,389436014,MATERIALS,0.01,42.4045,0,13,-0.0001,0.0105,0.0107,-5.7692,-30.423,0.0009,0.1551,0.0065,0,0,0,0
NATIONAL HIRE GROUP,NHR,20040123,0.46,31045766.62,0,148.38,0.31,0.67,239.5,0.27,0,0.41,0,0,0,0,73.04,3.9,0,16.25,132.13,-4.88,0,5.55,0.77,67490797,COMMERCIAL SERVICES & SUPPLIES,0.46,80.7985,82.6087,71,0.0019,0.4076,0.261,142.1053,1679.9932,0.091,0.5944,0.1235,0,0,0,0
NIAGARA MINING,NIA,20040123,0.09,5972632.3,0,0,-1.1,0,6.7,0,0,0,0,0,0,9.89,76.92,3.9,0,16.25,0,0,0,5.55,0.77,65633322,MATERIALS,0.091,61.671,62.5,43,0.0009,0.0885,0.0598,15.1899,353.1899,0.0148,3.4835,0.023,0,0,0,0
NIQUEST LTD,NIQ,20040123,0.28,5738475,0,0,0,0,0,0,0,0,0,0,0,35.08,15.78,3.9,0,16.25,0,0,0,5.55,0.77,20135000,MATERIALS,0.285,56.5792,46.875,N/A,-0.0006,0.2742,0,0,0,0,0,0,0,0,0,0
NICKEL AUSTRALIA,NKL,20040123,0.29,17458001.16,0,0,0,0,0,0,0,0,0,0,0,29.31,12.06,3.9,0,16.25,0,0,0,5.55,0.77,60200004,MATERIALS,0.29,49.8068,33.3333,18,-0.0008,0.2946,0,0,0,0,0,0,0,0,0,0
NKWE PLATINUM COMMON,NKP,20040123,1.03,31279712.59,0,0,0,0,0,0,0,0,0,0,0,16.5,19.41,3.9,0,16.25,0,0,0,5.55,0.77,30368653,MATERIALS,1.03,70.9709,67.7419,28,0.0079,0.9909,0,0,0,0,0,0,0,0,0,0
NULLARBOR HOLDINGS,NLB,20040123,0.22,5600797.62,0,0,-0.52,0,0,0,0,0,0,0,0,6.81,84.09,3.9,0,16.25,0,0,0,5.55,0.77,25458171,MATERIALS,0.22,83.1918,0,79,0,0.22,0.1566,0,-100,0,1.4845,0.035,0,0,0,0
NYLEX LTD,NLX,20040123,0.36,232205910.5,0,0,-28.1,0,0,0,0,0,0,0,0,4.16,25,3.9,0,16.25,0,0,0,5.55,0.77,645016418,CAPITAL GOODS,0.36,65.19,76.6667,46,0.0025,0.3555,0.3078,28.5714,-22.727,0.0386,4.37,0.16,0,0,0,0
NORTHERN GOLD NL,NNG,20040123,0.32,47195985.6,0,0,-0.26,0,0.2,0,0,0,0,0,0,6.25,40.62,3.9,0,16.25,0,0,0,5.55,0.77,147487455,MATERIALS,0.32,50.9286,19.0476,24,-0.0026,0.3161,0.2897,10.3448,69.9422,0.0119,0.35,0.025,0,0,0,0
NATIONAL 1 LTD,NOL,20040123,0.22,53118214.16,0,0,-23.81,0,30.7,0.07,0,0.68,0,0,0,68.18,54.54,3.9,0,16.25,0,0,0,5.55,0.77,241446428,COMMERCIAL SERVICES & SUPPLIES,0.22,70.0077,88.8889,28,0.0022,0.206,0.2067,37.5,-52.892,0.0182,1.255,0.14,0,0,0,0
NEW PRIVATEER HOLD.,NPH,20040123,1,4846173,0,0,-8.36,0,0,0.75,0,0.25,0,0,0,18,10,3.9,0,16.25,0,0,0,5.55,0.77,4846173,DIVERSIFIED FINANCIALS,1,98.6462,0,94,0,0.9998,0.9931,11.1111,0,0.0431,1.2,0.2653,20040309,20040329,0.01,100
NEWHAVEN PARK STUD,NPS,20040123,0.95,40835787.05,4.21,0,-10.9,0,58,0.88,0,0.07,0,100,4,31.57,15.78,3.9,0.31,16.25,0,0,-1.34,5.55,0.77,42985039,HOTELS RESTAURANTS & LEISURE,0.95,98.6644,88.8889,56,0.0044,0.8831,0.9274,11.7647,-68,0.0289,1.6,0.2,0,0,0,0
NUPLEX INDUSTRIES  NZ,NPX,20040123,3.91,239751741.7,4.68,13.13,29.77,7.61,178.2,0,1.62,0,0,0,18.33,11.25,24.55,3.9,0.78,16.25,-3.11,2.05,-0.86,5.55,0.77,61317581,MATERIALS,3.91,44.1542,61.4035,79,0.0269,4.1282,3.5371,11.7143,0,0.2882,4.35,2.95,20040315,20040402,0.0888,0
NEWLAND RESOURCES,NRL,20040123,0.07,5908317.82,0,0,-6.7,0,0,0,0,0,0,0,0,0,72,3.9,0,16.25,0,0,0,5.55,0.77,78777571,MATERIALS,0.075,96.9359,100,54,0.0034,0.0529,0.044,87.5,0,0.0115,21,0.021,0,0,0,0
NOVOGEN LTD,NRT,20040123,7.22,696477494.9,0,0,-10.9,0,5.9,0.44,0,0.93,0,0,0,21.88,67.17,3.9,0,16.25,0,0,0,5.55,0.77,96465027,PHARMACEUTICALS & BIOTECHNOLOGY,7.22,43.7273,33.3333,13,-0.0004,7.3137,6.2496,12.8125,-82.7195,0.3548,8.28,0.3,0,0,0,0
NSL HEALTH LTD,NSL,20040123,0.34,6643363.7,0,0,-5.19,0,0,5.82,0,-16.11,0,0,0,23.52,41.17,3.9,0,16.25,0,0,0,5.55,0.77,19539305,HEALTH CARE EQUIPMENT & SERVICES,0.34,3.4391,75,87,-0.0005,0.3482,0.3501,-2.8571,350,0.0049,0.43,0.09,0,0,0,0
NORTHERN STAR,NST,20040123,0.2,6324250.41,0,0,0,0,0,0,0,0,0,0,0,19.51,0,3.9,0,16.25,0,0,0,5.55,0.77,30850002,MATERIALS,0.205,35.0335,0,18,-0.0011,0.2097,0,0,0,0,0,0,0,0,0,0
NETCOMM LTD.,NTC,20040123,0.29,20342337.68,1.72,0,0,0,11.7,0.07,0,0.75,0,100,0.5,1.72,76.89,3.9,-2.17,16.25,0,0,-3.83,5.55,0.77,70145992,TECHNOLOGY HARDWARE & EQUIPMENT,0.29,77.3727,96.2963,29,0.0056,0.2656,0.2088,20.8333,13.0932,0.016,1.7,0.028,0,0,0,0
NATIONAL TELECOMS,NTG,20040123,0.08,9766572.16,0,0,-45.9,0,8.4,-0.2,0,0,0,0,0,87.5,62.5,3.9,0,16.25,0,0,0,5.55,0.77,122082152,TECHNOLOGY HARDWARE & EQUIPMENT,0.08,70.481,46.1538,30,0.0002,0.0681,0.0915,5.2632,-73.5,0.0042,1.77,0.038,0,0,0,0
NUFARM LTD,NUF,20040123,5.51,904088954.8,3.62,18.06,30.5,5.53,256.8,1.49,1.52,0.72,16.21,100,20,3.08,41.19,3.9,-0.27,16.25,1.81,-0.01,-1.92,5.55,0.77,164081480,MATERIALS,5.51,57.7459,61.6667,34,0.0263,5.4933,4.9036,15.0313,93.2735,0.218,6.4,2.36,0,0,0,0
NOVERA ENERGY,NVE,20040123,0.34,61949080.52,0,0,-10.1,0,270.8,0.03,0,0.91,0,0,0,17.64,41.17,3.9,0,16.25,0,0,0,5.55,0.77,182203178,UTILITIES,0.34,49.0633,22.2222,34,0.0001,0.3529,0.2835,38.7755,48.6011,0.0498,0.39,0.215,0,0,0,0
NOVUS PETROLEUM,NVS,20040123,1.92,353254135.7,0,24.93,7.7,4.01,53.5,1.62,0,0.15,0,0,0,2.6,48.95,3.9,0,16.25,8.68,-1.54,0,5.55,0.77,183986529,ENERGY,1.92,67.4605,68.8889,40,0.0084,1.894,1.4604,50,997.2478,0.3113,5.0271,1.03,0,0,0,0
NEW WORLD ALLOYS,NWA,20040123,0.08,11220455.2,0,0,-8.5,0,1.4,0,0,0,0,0,0,62.5,37.5,3.9,0,16.25,0,0,0,5.55,0.77,140255690,MATERIALS,0.08,47.6851,14.2857,22,-0.0007,0.0822,0.0772,-2.439,-13.2698,0.0065,1.1905,0.0281,0,0,0,0
NORWEST ENERGY NL,NWE,20040123,0.05,9545896.7,0,0,-2.02,0,0,0,0,0,0,0,0,128.07,42.1,3.9,0,16.25,0,0,0,5.55,0.77,167471872,ENERGY,0.057,66.019,56.25,55,0.0003,0.0554,0.0475,46.1538,1076.3596,0.0079,0.3386,0.035,0,0,0,0
NETWORK LTD,NWK,20040123,0.27,15395404.05,0,0,-2.34,0,0,0.04,0,0.85,0,0,0,48.14,66.66,3.9,0,16.25,0,0,0,5.55,0.77,57020015,MEDIA,0.27,32.5913,0,26,-0.0051,0.2792,0.2446,-10,-64.6739,0.0314,1.08,0.06,0,0,0,0
NEXUS ENERGY LTD,NXS,20040123,0.15,22568848.78,0,0,-1.45,0,0,0,0,0,0,0,0,12.9,90.32,3.9,0,16.25,0,0,0,5.55,0.77,145605476,ENERGY,0.155,63.7781,58.3333,41,0.0013,0.1526,0.0978,82.3529,1317.1364,0.0238,0.2826,0.015,0,0,0,0
NEW ZEALAND OIL& GAS  NZ,NZO,20040123,0.34,45543452.88,0,0,-0.52,0,0.7,0,0,0,0,0,0,11.76,41.17,3.9,0,16.25,0,0,0,5.55,0.77,133951332,ENERGY,0.34,79.2104,100,52,0.0022,0.3334,0.2973,15.2542,-62.4329,0.0131,0.52,0.155,0,0,0,0
OBJECTIVE CORP,OCL,20040123,0.32,43147040,1.56,20,1.6,5,1,0.05,3.2,0.84,28.56,100,0.5,9.37,60.93,3.9,-2.33,16.25,3.75,-0.55,-3.99,5.55,0.77,134834500,SOFTWARE & SERVICES,0.32,60.0486,43.75,41,-0.0008,0.3199,0.2748,18.5185,3027.6597,0.0247,0.9,0.125,0,0,0,0
ORIEL COMMUNICATIONS,OCO,20040123,0.02,15601542.46,0,0,-0.47,0,0,0,0,0,0,0,0,53.57,75,3.9,0,16.25,0,0,0,5.55,0.77,557197945,TELECOMMUNICATION SERVICES,0.028,54.1829,41.6667,32,0.0001,0.0275,0.0258,-9.6774,95.7799,0.0017,11.8894,0.0085,0,0,0,0
ORBITAL ENGINE CORP.,OEC,20040123,0.17,71753128.65,0,0,-0.5,0,0,-0.03,0,0,0,0,0,28.57,31.42,3.9,0,16.25,0,0,0,5.55,0.77,410017878,AUTOMOBILE & COMPONENTS,0.175,54.7377,18.1818,29,0.0001,0.1728,0.171,9.375,-24.8589,0.0071,2.37,0.12,0,0,0,0
OILEX NL,OEX,20040123,0.32,5045264.32,0,0,0,0,0,0,0,0,0,0,0,18.75,43.75,3.9,0,16.25,0,0,0,5.55,0.77,15766451,ENERGY,0.32,63.9566,65.9091,46,0.0026,0.3101,0,0,0,0,0,0,0,0,0,0
OFM INVESTMENT GROUP,OFM,20040123,2.06,104015273.1,5.33,11.77,17.5,8.49,0,1.54,1.59,0.25,18.05,100,11,4.36,28.64,3.9,1.43,16.25,-4.47,2.94,-0.21,5.55,0.77,50492851,DIVERSIFIED FINANCIALS,2.06,52.3143,63.3333,21,0.0028,2.0559,1.9843,3.5176,-88.2984,0.0251,2.24,1.56,20040302,20040402,0.05,90
OVERSEAS & GENERAL CDI,OGL,20040123,0.05,758353.55,0,0,-41.27,0,266.2,0.02,0,0.6,0,0,0,62,40,3.9,0,16.25,0,0,0,5.55,0.77,15167071,MATERIALS,0.05,99.9848,0,96,0,0.0498,0.0422,42.8571,0,0.0075,8,0.03,0,0,0,0
OMNITECH HOLDINGS,OHL,20040123,0.02,5864088.42,0,0,-1.44,0,288,0.02,0,0.2,0,0,0,100,72,3.9,0,16.25,0,0,0,5.55,0.77,234563537,TECHNOLOGY HARDWARE & EQUIPMENT,0.025,69.3574,94.4444,40,0.0006,0.0241,0.0215,13.6364,48.3333,0.0021,0.5218,0.007,0,0,0,0
OPTISCAN IMAGING,OIL,20040123,0.38,30483242.04,0,0,-4,0,0,0.17,0,0.55,0,0,0,73.68,28.94,3.9,0,16.25,0,0,0,5.55,0.77,80219058,HEALTH CARE EQUIPMENT & SERVICES,0.38,43.7956,60,29,0.0009,0.3818,0.4424,-11.6279,-55.9716,0.0178,2.831,0.13,0,0,0,0
OAKTON LTD,OKN,20040123,1.28,102396724.5,4.68,20.98,6.1,4.76,0.1,0.08,1.01,0.93,10.7,100,6,7.03,39.06,3.9,0.78,16.25,4.73,-0.78,-0.86,5.55,0.77,79997441,SOFTWARE & SERVICES,1.28,61.186,85.1852,23,0.0092,1.2597,1.1699,-2.2901,-3.8086,0.0341,1.3792,0.63,20040406,20040428,0.0375,100
OLEA AUSTRALIS,OLE,20040123,0.12,12803871,0,0,-1.3,0,15.8,0.09,0,0.28,0,0,0,16,52,3.9,0,16.25,0,0,0,5.55,0.77,102430968,FOOD BEVERAGE & TOBACCO,0.125,56.2626,53.3334,27,0,0.1191,0.1078,27.551,-69.0054,0.0153,0.2801,0.06,0,0,0,0
OLDFIELDS HOLDINGS,OLH,20040123,0.8,5389505.6,3.75,3.01,26.55,33.18,105.9,1.08,8.85,-0.35,58.74,0,3,12.5,18.75,3.9,-0.15,16.25,-13.23,27.63,-1.8,5.55,0.77,6736882,CAPITAL GOODS,0.8,24.1231,100,69,0.0016,0.8074,0.8409,-9.0909,-100,0.05,2.65,0.4,20040423,20040531,0.02,0
OLYMPUS RESOURCES,OLP,20040123,0.07,672305.77,0,0,-0.03,0,0,0.31,0,-3.13,0,0,0,100,46.66,3.9,0,16.25,0,0,0,5.55,0.77,8964077,DIVERSIFIED FINANCIALS,0.075,99.8769,0,96,0,0.075,0.0733,2.7397,0,0.0009,0.72,0.04,0,0,0,0
OM HOLDINGS LTD,OMH,20040123,0.75,47680104,0.66,36.76,2.04,2.72,32.7,0.21,4.08,0.72,10.72,0,0.5,6.66,78.66,3.9,-3.23,16.25,20.51,-2.83,-4.88,5.55,0.77,63573472,MATERIALS,0.75,61.7877,29.4118,34,-0.0092,0.7254,0.4562,127.2727,384.1176,0.1131,0.78,0.06,0,0,0,0
OCCUPATIONAL & MED.,OMI,20040123,3.02,79558022.32,0,0,-8.57,0,6.1,0.19,0,0.93,0,0,0,52.98,8.94,3.9,0,16.25,0,0,0,5.55,0.77,26343716,HEALTH CARE EQUIPMENT & SERVICES,3.02,30.9851,5.8139,35,-0.0161,3.1457,3.4818,-20.1058,-19.7328,0.1673,5.7,0.65,0,0,0,0
OAMPS LTD,OMP,20040123,3.27,340808072,5.19,14.05,23.26,7.11,37.4,0.39,1.36,0.88,28.36,100,17,24.77,46.17,3.9,1.29,16.25,-2.19,1.55,-0.35,5.55,0.77,104222652,INSURANCE,3.27,40.8286,59.5238,18,0.001,3.2911,2.9938,-3.2544,30.919,0.0436,3.3984,0.2602,20040309,20040331,0.06,100
OPTIMA CORPORATION,OPC,20040123,0.17,7494875.17,0,0,-3.76,0,0,0,0,0,0,0,0,94.11,70,3.9,0,16.25,0,0,0,5.55,0.77,44087501,DIVERSIFIED FINANCIALS,0.17,79.9088,77.7778,89,0.0012,0.1684,0.1191,142.8571,43.25,0.045,0.38,0.051,0,0,0,0
OPTIMA ICM LTD,OPI,20040123,0.22,21909089.84,2.27,6.89,3.19,14.5,1.2,0.1,6.38,0.54,43.67,100,0.5,18.18,77.27,3.9,-1.62,16.25,-9.35,8.94,-3.28,5.55,0.77,99586772,TECHNOLOGY HARDWARE & EQUIPMENT,0.22,59.0624,30.7692,35,0.0008,0.2154,0.1879,0,-37.3947,0.0099,4.16,0.05,20040301,20040319,0.005,100
ORCHARD PETROLEUM,OPL,20040123,0.15,18181500,0,0,-4.47,0,0,0,0,0,0,0,0,0,72.9,3.9,0,16.25,0,0,0,5.55,0.77,117300000,ENERGY,0.155,75.0311,81.8182,42,0.0017,0.1406,0.1009,82.3529,195.7132,0.0196,2.2,0.046,0,0,0,0
OPTUM HEALTH LTD,OPM,20040123,0.01,6687875.51,0,0,-0.4,0,243.6,0,0,0,0,0,0,118.18,90.9,3.9,0,16.25,0,0,0,5.55,0.77,607988683,HEALTH CARE EQUIPMENT & SERVICES,0.011,48.3208,33.3333,17,0,0.0112,0.0099,-21.4286,-52.3346,0.0016,0.1411,0.0011,0,0,0,0
OPSM GROUP,OPS,20040123,3.73,504393304.5,1.47,20.66,18.05,4.83,38.2,0.3,3.28,0.91,48.14,0,5.5,5.36,16.89,3.9,-2.42,16.25,4.41,-0.71,-4.08,5.55,0.77,135226087,HEALTH CARE EQUIPMENT & SERVICES,3.73,55.9267,19.0476,29,-0.0025,3.7198,3.7126,-0.7979,-62.2137,0.0564,4.22,1.8,0,0,0,0
ORCHID CAPITAL,ORC,20040123,0.04,6106958.37,0,0,-1.5,0,0,0.06,0,-0.33,0,0,0,77.77,55.55,3.9,0,16.25,0,0,0,5.55,0.77,135710186,DIVERSIFIED FINANCIALS,0.045,55.4646,81.4815,25,0.0006,0.0452,0.0405,2.2727,19433.334,0.0037,1.4454,0.02,0,0,0,0
ORIGIN ENERGY,ORG,20040123,5.3,3512108324,1.88,21.37,24.8,4.67,67.9,1.48,2.48,0.72,16.56,40,10,0.94,29.81,3.9,-2.01,16.25,5.12,-0.87,-3.66,5.55,0.77,662661948,ENERGY,5.3,69.3236,88.4211,39,0.0245,5.1645,4.5124,23.8318,-9.302,0.25,5.3,1.18,0,0,0,0
ORICA LTD,ORI,20040123,13.93,3852835736,3.73,45.37,30.7,2.2,66.9,3.23,0.59,0.76,-0.65,19,52,1.14,43.28,3.9,-0.16,16.25,29.12,-3.35,-1.82,5.55,0.77,276585480,MATERIALS,13.93,64.756,79.0124,24,0.0412,13.613,12.5606,6.0929,-76.2747,0.3213,13.93,4.04,0,0,0,0
OROTONGROUP LTD,ORL,20040123,2.53,105014536.7,4.54,12.67,19.96,7.88,24,0.22,1.73,0.91,50.88,100,11.5,30.43,23.91,3.9,0.64,16.25,-3.57,2.33,-1,5.55,0.77,41507722,RETAILING,2.53,31.1982,23.5898,38,-0.0317,2.6981,2.7724,-19.04,2007.3145,0.1902,3.235,0.4185,0,0,0,0
OROYA MINING LTD,ORO,20040123,0.17,24842508.17,0,0,-1,0,4.3,0,0,0,0,0,0,8.82,41.17,3.9,0,16.25,0,0,0,5.55,0.77,146132401,MATERIALS,0.17,46.2863,71.4285,27,-0.0008,0.1719,0.1555,-5.5556,-39.1498,0.006,1.0034,0.0742,0,0,0,0
OROPA LTD,ORP,20040123,0.02,11996101.94,0,0,-0.91,0,0,0,0,0,0,0,0,44.44,55.55,3.9,0,16.25,0,0,0,5.55,0.77,444300072,MATERIALS,0.027,57.6026,45.4545,42,-0.0001,0.0249,0.0277,-10,86.5806,0.0018,0.2038,0.0089,0,0,0,0
ORGANIC RESOURCE,ORT,20040123,0.16,11648605.32,0,0,-2.5,0,23.6,0.08,0,0.51,0,0,0,15.15,42.42,3.9,0,16.25,0,0,0,5.55,0.77,70597608,TECHNOLOGY HARDWARE & EQUIPMENT,0.165,72.5311,80.9524,27,0.0033,0.1533,0.1301,13.7931,0,0.0211,64.2499,0.02,0,0,0,0
OIL SEARCH LTD,OSH,20040123,1.13,1258583071,1.2,11.6,9.74,8.61,23.7,0,7.16,0,0,0,1.36,4.42,49.55,3.9,-2.69,16.25,-4.64,3.06,-4.35,5.55,0.77,1113790328,ENERGY,1.13,62.4849,54.5455,48,0.0007,1.1113,0.9804,16.4948,270.9014,0.0577,4.16,0.59,20040420,20040511,0.0137,0
ONESTEEL LTD,OST,20040123,1.9,1047809942,5.78,10.95,17.34,9.12,64.2,1.77,1.57,0.06,18.49,100,11,30.52,18.94,3.9,1.88,16.25,-5.29,3.57,0.23,5.55,0.77,551478917,MATERIALS,1.9,50.915,64.5833,19,0.0061,1.8864,1.9569,-5.4726,48.2302,0.0459,2.38,0.83,20040322,20040422,0.05,100
ORIENTAL TECHNO.,OTI,20040123,0.12,13978080.6,0,5.97,2.01,16.75,32.6,0.1,0,0.16,0,0,0,37.5,62.5,3.9,0,16.25,-10.27,11.19,0,5.55,0.77,116484005,CAPITAL GOODS,0.12,54.4275,33.3333,31,-0.0002,0.1176,0.1198,-17.2414,385.8156,0.004,0.5,0.016,0,0,0,0
OXIANA LTD,OXR,20040123,0.94,889923165.7,0,303.22,0.31,0.32,31.5,0.2,0,0.78,0,0,0,22.34,54.25,3.9,0,16.25,286.97,-5.22,0,5.55,0.77,946726772,MATERIALS,0.94,24.8891,13.7255,29,-0.0168,1.0134,0.8874,-12.1495,-32.7141,0.0378,1.08,0.0379,0,0,0,0
PACSOFT LTD,PAC,20040123,0.02,3997872.92,0,0,-1.25,0,8,0.01,0,0.64,0,0,0,60.71,35.71,3.9,0,16.25,0,0,0,5.55,0.77,142781176,SOFTWARE & SERVICES,0.028,98.4989,100,59,0.0002,0.0255,0.0263,47.3684,-19.3367,0.0026,0.55,0.019,0,0,0,0
PRINCIPAL AMERICA UNITS,PAO,20040123,1.19,731501250.3,9.83,12.89,9.23,7.75,21,1.11,0.78,0.06,15.36,0,11.7,4.2,4.2,3.9,5.93,16.25,-3.35,2.2,4.27,5.55,0.77,614706933,REAL ESTATE,1.19,50.3284,55.5556,24,0.0038,1.1894,1.2582,-6.2992,-52.1798,0.0209,1.6,1.14,0,0,0,0
PAYCE CONSOLIDATED,PAY,20040123,2.1,71917219.5,0,8.6,24.4,11.61,183,1.17,0,0.44,0,0,0,0,50,3.9,0,16.25,-7.64,6.06,0,5.55,0.77,34246295,REAL ESTATE,2.1,82.6459,66.6667,26,0.0033,2.0328,1.8331,5,0,0.0338,2.1,0.35,0,0,0,0
PACIFICA GROUP,PBB,20040123,4.33,588387388.9,4.84,11.86,36.5,8.42,78.3,1.98,1.73,0.54,21.1,100,21,24.48,23.78,3.9,0.94,16.25,-4.38,2.87,-0.7,5.55,0.77,135886233,AUTOMOBILE & COMPONENTS,4.33,47.9391,53.6585,20,0.0093,4.3294,4.5039,-8.8421,155.7969,0.1928,6.8,2.35,20040315,20040402,0.115,100
PORT BOUVARD LTD,PBD,20040123,1.26,79520835.24,10.31,6,21,16.66,63.6,0.75,1.61,0.4,37.65,100,13,8.73,69.04,3.9,6.41,16.25,-10.25,11.11,4.76,5.55,0.77,63111774,REAL ESTATE,1.26,59.3887,45,24,0.0005,1.2528,1.1057,-3.0769,100.7246,0.055,1.3,0.075,0,0,0,0
PREMIER BIONICS,PBI,20040123,0.37,10062734.25,0,0,-4.21,0,0,0.08,0,0.78,0,0,0,60,80,3.9,0,16.25,0,0,0,5.55,0.77,26833958,HEALTH CARE EQUIPMENT & SERVICES,0.375,71.5417,92.5,22,0.0074,0.3388,0.3162,-7.4074,-71.8409,0.0246,0.56,0.075,0,0,0,0
PUBLISHING & BROAD,PBL,20040123,12.38,8169651272,2.01,21.51,57.55,4.64,608.3,0,2.3,0,0,100,25,1.69,40.63,3.9,-1.88,16.25,5.26,-0.9,-3.53,5.55,0.77,659907211,MEDIA,12.38,59.7065,74.2857,14,0.0382,12.2607,11.2938,5.7216,-28.577,0.318,16.58,2.7326,20040325,20040415,0.15,100
PANBIO LTD,PBO,20040123,0.54,27754797.42,0,0,-8.42,0,34.2,0.21,0,0.61,0,0,0,111.11,9.25,3.9,0,16.25,0,0,0,5.55,0.77,51397773,HEALTH CARE EQUIPMENT & SERVICES,0.54,31.3801,53.3334,50,-0.0043,0.5591,0.7471,-22.8571,-11.1322,0.0746,1.66,0.54,0,0,0,0
PRANA BIOTECHNOLOGY,PBT,20040123,0.56,41356574,0,0,-7.5,0,2.3,0.05,0,0.91,0,0,0,148.21,22.32,3.9,0,16.25,0,0,0,5.55,0.77,73851025,PHARMACEUTICALS & BIOTECHNOLOGY,0.56,43.0559,23.8095,16,-0.0008,0.5741,0.6583,3.7037,-79.1959,0.0391,2.42,0.25,0,0,0,0
0,PCBPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040302,20040315,1.7474,100
PINNACLE VRB LTD,PCE,20040123,0.11,7597366.04,0,0,-2.04,0,0,0,0,0,0,0,0,172.72,44.54,3.9,0,16.25,0,0,0,5.55,0.77,69066964,CAPITAL GOODS,0.11,20.6041,0,26,-0.0034,0.1206,0.1347,-31.25,0,0.013,0.9449,0.0378,0,0,0,0
PCH GROUP LTD,PCG,20040123,0.42,59501238.72,0,15,2.8,6.66,31.2,0.14,0,0.66,0,0,0,0,69.04,3.9,0,16.25,-1.25,1.11,0,5.55,0.77,141669616,CAPITAL GOODS,0.42,68.3642,88.4615,33,0.0013,0.407,0.329,12,-57.0548,0.0197,0.42,0.058,0,0,0,0
PANCONTINENTAL OIL,PCL,20040123,0.12,19349389.62,0,0,-1.1,0,0,0,0,0,0,0,0,16,88.8,3.9,0,16.25,0,0,0,5.55,0.77,154795117,ENERGY,0.125,67.9583,73.2143,67,0.0034,0.1214,0.0646,119.2982,235.5507,0.0267,0.6691,0.014,0,0,0,0
PRACOM LTD,PCO,20040123,0.04,6860076.16,0,0,-5.69,0,1139.5,-0.02,0,0,0,0,0,64.44,51.11,3.9,0,16.25,0,0,0,5.55,0.77,152446137,TELECOMMUNICATION SERVICES,0.045,43.1851,21.875,25,-0.0009,0.0474,0.046,-8.1633,-69.9063,0.0036,2.707,0.027,0,0,0,0
PLACER DOME INC CDI,PDG,20040123,20.75,8536807030,0.7,19.73,105.15,5.06,48.3,0,7.22,0,0,0,14.56,22.6,30.12,3.9,-3.19,16.25,3.48,-0.48,-4.85,5.55,0.77,411412387,MATERIALS,20.75,34.1836,20.3683,26,-0.2618,21.7779,21.0449,-9.3886,-60.4631,1.1722,39,12.954,20040305,20040412,0.05,0
PARADIGM GOLD LTD,PDM,20040123,0.19,6265593.75,0,0,0,0,0,0,0,0,0,0,0,10.25,17.94,3.9,0,16.25,0,0,0,5.55,0.77,32131250,MATERIALS,0.195,63.5221,100,30,0.0033,0.1866,0,0,0,0,0,0,0,0,0,0
PALADIN RESOURCES,PDN,20040123,0.05,15808449.67,0,0,-0.24,0,15.8,0,0,0,0,0,0,5.08,86.44,3.9,0,16.25,0,0,0,5.55,0.77,267939825,MATERIALS,0.059,70.0487,86.5385,52,0.0016,0.0523,0.0286,210.5263,233.6014,0.0121,0.2297,0.008,0,0,0,0
PORT DOUGLAS REEF,PDR,20040123,0.1,20000137.39,0,0,-0.87,0,39.2,0.16,0,-0.52,0,0,0,9.52,14.28,3.9,0,16.25,0,0,0,5.55,0.77,190477499,HOTELS RESTAURANTS & LEISURE,0.105,34.5771,0,26,0,0.1051,0.1036,0,64.7416,0.0025,0.2491,0.0461,0,0,0,0
PACIFIC ENERGY,PEA,20040123,0.29,4724370.57,373.27,0,-16.19,0,15,0,0,0,0,0,108.25,75.86,58.62,3.9,369.37,16.25,0,0,367.72,5.55,0.77,16290933,UTILITIES,0.29,57.6309,78.2608,22,-0.0007,0.2821,0.2653,-12.1212,-48.3431,0.021,1.66,0.14,0,0,0,0
PELICAN RESOURCES,PEL,20040123,0.12,3812627.76,0,0,-3.46,0,1.2,0,0,0,0,0,0,12.5,49.16,3.9,0,16.25,0,0,0,5.55,0.77,31771898,MATERIALS,0.12,72.2213,39.0244,54,0.0009,0.1049,0.0906,21.2121,259.9542,0.0149,0.1437,0.0624,0,0,0,0
PERILYA LTD,PEM,20040123,1.32,213583038.2,0,0,-0.07,0,58.1,0.53,0,0.59,0,0,0,5.3,71.59,3.9,0,16.25,0,0,0,5.55,0.77,161805332,MATERIALS,1.32,63.9972,73.0769,24,0.0085,1.2537,0.9655,21.1009,-19.1222,0.0906,1.32,0.18,0,0,0,0
PEPLIN BIOTECH,PEP,20040123,0.8,58174454.4,0,0,-3.6,0,4.5,0.09,0,0.88,0,0,0,25,18.75,3.9,0,16.25,0,0,0,5.55,0.77,72718068,PHARMACEUTICALS & BIOTECHNOLOGY,0.8,44.6874,64.2857,21,0.0005,0.8152,0.8093,0,21.1186,0.0323,1.0674,0.5092,0,0,0,0
PACIFIC MINING LTD,PFM,20040123,0.22,3080593.12,0,3.09,7.1,32.27,0,0.38,0,-0.72,0,0,0,0,0,3.9,0,16.25,-13.15,26.71,0,5.55,0.77,14002696,MATERIALS,0.22,97.4053,0,96,0,0.22,0.22,0,0,0,0.4,0.15,0,0,0,0
PENFOLD (W.C.),PFP,20040123,0.43,4605711.94,0,0,-71.2,0,1.1,0.44,0,-0.02,0,0,0,93.02,73.25,3.9,0,16.25,0,0,0,5.55,0.77,10710958,COMMERCIAL SERVICES & SUPPLIES,0.43,70.6477,50,38,0,0.4259,0.4783,-15.6863,562,0.0365,2.2055,0.21,0,0,0,0
PROGEN INDUSTRIES.,PGL,20040123,1.62,54916741.26,0,0,-26.7,0,2.3,0.59,0,0.63,0,0,0,39.93,70.43,3.9,0,16.25,0,0,0,5.55,0.77,33899223,PHARMACEUTICALS & BIOTECHNOLOGY,1.62,52.2796,77.7778,25,0.0102,1.6125,1.4531,10.3584,362.8318,0.0715,13.0817,0.5492,0,0,0,0
PUBLIC HOLDINGS,PHA,20040123,0.3,4493700,2.5,0,-2.69,0,0,0.39,0,-0.3,0,100,0.75,33.33,36.66,3.9,-1.4,16.25,0,0,-3.05,5.55,0.77,14979000,DIVERSIFIED FINANCIALS,0.3,87.5629,100,81,0.0127,0.2758,0.2788,-25,0,0.0872,0.5,0.1875,0,0,0,0
PHILEO AUSTRALIA,PHI,20040123,0.37,10702995.92,0,26.61,1.39,3.75,116.6,0.58,0,-0.56,0,0,0,8.1,10.81,3.9,0,16.25,10.36,-1.79,0,5.55,0.77,28927016,REAL ESTATE,0.37,97.1528,0,77,0,0.3664,0.355,12.1212,-100,0.0183,0.82,0.105,0,0,0,0
PEARL HEALTHCARE,PHL,20040123,0.08,9516492.73,0,14.65,0.58,6.82,0,0.02,0,0.76,0,0,0,100,16.47,3.9,0,16.25,-1.59,1.26,0,5.55,0.77,111958738,HEALTH CARE EQUIPMENT & SERVICES,0.085,40.1357,51.7241,20,-0.0004,0.0863,0.1363,-34.6154,76.7898,0.0149,89.7844,0.084,0,0,0,0
PACIFIC HYDRO,PHY,20040123,2.9,377252987.3,1.72,12.79,22.66,7.81,8.5,1.49,4.53,0.48,21.39,0,5,30.68,7.24,3.9,-2.17,16.25,-3.45,2.25,-3.83,5.55,0.77,130087237,UTILITIES,2.9,32.9093,12.963,29,-0.0084,2.9452,3.0927,-6.4516,364.2381,0.0578,4.65,0.3583,20040317,20040408,0.025,0
PIENETWORKS LTD,PIE,20040123,0.05,5448612.5,0,0,-0.56,0,0,0.01,0,0.8,0,0,0,50,78,3.9,0,16.25,0,0,0,5.55,0.77,108972250,SOFTWARE & SERVICES,0.05,47.1675,19.2308,54,-0.002,0.056,0.0325,25,-25.8815,0.01,0.36,0.011,0,0,0,0
PRIME INFRASTRUCTURE STAPLED,PIF,20040123,1.07,465500462.3,3.35,12.48,8.57,8,0,0.92,2.38,0.14,16.77,0,3.59,14.01,3.73,3.9,-0.54,16.25,-3.76,2.45,-2.19,5.55,0.77,435047161,TRANSPORTATION,1.07,48.395,25.0002,18,-0.0029,1.0724,1.0952,0,63.2476,0.0206,1.18,1.04,0,0,0,0
PILBARA MINES,PIL,20040123,0.19,18448979.83,0,0,-1.2,0,0,0,0,0,0,0,0,30.76,55.89,3.9,0,16.25,0,0,0,5.55,0.77,94610153,MATERIALS,0.195,53.1172,35.7143,16,-0.0001,0.1916,0.1712,-11.3636,-73.4347,0.0079,5.5226,0.0406,0,0,0,0
PIONEER NICKEL LTD,PIO,20040123,0.15,4146000,0,0,0,0,0,0,0,0,0,0,0,26.66,0,3.9,0,16.25,0,0,0,5.55,0.77,27640000,MATERIALS,0.15,23.0863,0,49,-0.0014,0.1583,0,0,0,0,0,0,0,0,0,0
PEPPERCORN INV FUND UNIT,PIV,20040123,1.51,110052612.8,0,0,-2.64,0,0,1,0,0.33,0,0,0,1.32,26.49,3.9,0,16.25,0,0,0,5.55,0.77,72882525,COMMERCIAL SERVICES & SUPPLIES,1.51,87.2836,93.4783,32,0.0165,1.4524,1.3396,6.338,41.1329,0.0465,1.51,1.12,0,0,0,0
POCKETMAIL GROUP,PKT,20040123,0.01,8189115.1,0,0,-0.15,0,0,0,0,0,0,0,0,223.52,76.47,3.9,0,16.25,0,0,0,5.55,0.77,481712653,TECHNOLOGY HARDWARE & EQUIPMENT,0.017,8.9077,0,38,-0.0003,0.0205,0.0208,-29.1667,75.2459,0.0017,9.45,0.004,0,0,0,0
PLATINUM AUSTRALIA,PLA,20040123,0.22,18272311.2,0,0,-26.9,0,0,0,0,0,0,0,0,89.77,30.66,3.9,0,16.25,0,0,0,5.55,0.77,81210272,MATERIALS,0.225,58.9689,54.5454,17,0.0006,0.2142,0.2354,7.8364,165.0444,0.0121,0.6165,0.1565,0,0,0,0
PRIMELIFE CORP.,PLF,20040123,2.73,166996952.9,0,0,-60,0,114.2,1.49,0,0.45,0,0,0,5.49,47.5,3.9,0,16.25,0,0,0,5.55,0.77,61171045,HEALTH CARE EQUIPMENT & SERVICES,2.73,47.0789,59.2593,23,-0.0018,2.7321,2.5247,7.4803,1054.0245,0.082,4.068,0.3087,0,0,0,0
POLTECH INTERNATION.,PLL,20040123,0.11,2447331.26,0,0,-75.99,0,0,-0.05,0,0,0,0,0,281.81,22.72,3.9,0,16.25,0,0,0,5.55,0.77,22248466,COMMERCIAL SERVICES & SUPPLIES,0.11,54.3721,0,37,0,0.11,0.1686,0,0,0,2.68,0.088,0,0,0,0
PEARL RIVER TYRE,PLR,20040123,0.03,4099534.92,0,0,-6.8,0,0,0.52,0,-12.33,0,0,0,156.41,0,3.9,0,16.25,0,0,0,5.55,0.77,105116280,AUTOMOBILE & COMPONENTS,0.039,0,0,77,-0.0033,0.049,0.0855,-61,0,0.0244,0.575,0.034,0,0,0,0
POLARTECHNICS LTD,PLT,20040123,0.7,42611361.8,0,0,-18.03,0,0,0.1,0,0.85,0,0,0,84.28,15.71,3.9,0,16.25,0,0,0,5.55,0.77,60873374,HEALTH CARE EQUIPMENT & SERVICES,0.7,47.7259,42,36,-0.0096,0.687,0.8804,-17.6471,1487.9618,0.0718,5.8366,0.67,0,0,0,0
PETER LEHMANN WINES,PLW,20040123,3.6,136688158.8,2.5,20.68,17.4,4.83,48.4,1.28,1.93,0.64,13.89,100,9,13.61,21.94,3.9,-1.4,16.25,4.43,-0.72,-3.05,5.55,0.77,37968933,FOOD BEVERAGE & TOBACCO,3.6,34.2922,66.6667,33,-0.0055,3.6751,3.5967,-10,-50,0.2818,4.7,0.5,0,0,0,0
PLEXUS INTERNATIONAL,PLX,20040123,0.07,3737077.68,0,0,-6.6,0,46.6,0.01,0,0.85,0,0,0,67.14,45.71,3.9,0,16.25,0,0,0,5.55,0.77,53386824,SOFTWARE & SERVICES,0.07,60.5877,67.4419,26,0.0009,0.0681,0.0661,9.375,-16.7751,0.0037,6.3929,0.039,0,0,0,0
PLATINUM CAPITAL LTD,PMC,20040123,2.38,274656076.9,6.3,0,-2.02,0,0,1.68,0,0.29,0,100,15,7.56,33.61,3.9,2.4,16.25,0,0,0.74,5.55,0.77,115401713,DIVERSIFIED FINANCIALS,2.38,60.7849,80.4878,40,0.0047,2.3805,2.2421,5.7778,-9.6981,0.0722,2.46,0.85,0,0,0,0
PRO MEDICUS LTD,PME,20040123,0.86,86000000,3.77,19.11,4.5,5.23,3.3,0.11,1.38,0.87,20.37,100,3.25,19.76,16.27,3.9,-0.12,16.25,2.86,-0.32,-1.77,5.55,0.77,100000000,HEALTH CARE EQUIPMENT & SERVICES,0.86,59.1202,57.8948,44,-0.0005,0.8242,0.8622,1.1765,-58.3298,0.0279,1.5,0.78,20040316,20040405,0.0125,100
PEPPERCORN MANAGE.,PMG,20040123,8.85,187605229.4,0.79,54.62,16.2,1.83,0,0.21,2.31,0.97,46.43,100,7,11.86,71.07,3.9,-3.1,16.25,38.37,-3.72,-4.76,5.55,0.77,21198331,COMMERCIAL SERVICES & SUPPLIES,8.85,77.1325,94.012,54,0.0772,8.532,6.8846,9.2593,-59.3311,0.6087,9.11,2.1,20040305,20040326,0.07,100
PACIFIC MAGNESIUM,PMH,20040123,0.02,3764615.32,0,0,-0.64,0,0,0,0,0,0,0,0,48,28,3.9,0,16.25,0,0,0,5.55,0.77,150584613,MATERIALS,0.025,51.3463,16.6667,21,-0.0002,0.0244,0.0274,-10.7143,65,0.0021,0.5535,0.012,0,0,0,0
PORTMAN LTD,PMM,20040123,1.42,247684511,5.63,107.57,1.32,0.92,1,0.87,0.16,0.38,-1.11,50,8,15.49,38.73,3.9,1.73,16.25,91.32,-4.62,0.07,5.55,0.77,174425712,MATERIALS,1.42,55.9574,65.625,20,0.0044,1.3968,1.3831,-7.7922,-66.4815,0.0469,3.0997,0.52,0,0,0,0
PROMINA GROUP LTD,PMN,20040123,3.37,3565672984,1.03,19.36,17.4,5.16,0,1.79,4.97,0.46,13.96,100,3.5,3.56,43.91,3.9,-2.86,16.25,3.11,-0.39,-4.51,5.55,0.77,1058063200,INSURANCE,3.37,58.7375,50,13,-0.0068,3.3092,3.0349,2.7439,-64.7641,0.0704,3.48,2.02,20040322,20040415,0.09,100
PMP LTD,PMP,20040123,1.3,377501152.6,0,24.52,5.3,4.07,965.3,0.23,0,0.82,0,0,0,13.84,69.61,3.9,0,16.25,8.27,-1.47,0,5.55,0.77,290385502,MEDIA,1.3,34.9878,30.9091,30,-0.009,1.3633,1.098,10.1695,-59.9922,0.0858,3.7,0.385,0,0,0,0
PREMIER INVESTMENTS,PMV,20040123,3.05,275071759.1,1.31,51.69,5.9,1.93,70.8,3.54,1.47,-0.16,3.78,100,4,9.83,48.19,3.9,-2.58,16.25,35.44,-3.62,-4.24,5.55,0.77,90187462,FOOD & STAPLES RETAILING,3.05,41.5585,0,25,-0.0049,3.0604,2.8926,-4.3887,-100,0.0703,3.32,0.52,20040319,20040408,0.015,100
PALAMEDIA LTD,PMX,20040123,0.15,6098204.85,0,0,-428.93,0,0.2,0.05,0,0.66,0,0,0,16.66,80,3.9,0,16.25,0,0,0,5.55,0.77,40654699,MEDIA,0.15,52.2379,54.5455,23,-0.0021,0.1451,0.1242,0,2.2427,0.0087,7.9546,0,0,0,0,0
PAN AUSTRALIAN RES,PNA,20040123,0.2,84867168.74,0,0,-0.62,0,0,0,0,0,0,0,0,17.07,82.92,3.9,0,16.25,0,0,0,5.55,0.77,413986189,MATERIALS,0.205,55.8616,27.7778,27,0,0.2026,0.136,78.2609,-60.4656,0.0209,0.392,0.021,0,0,0,0
PHARMANET ONLINE,PNO,20040123,0.02,2642515.05,0,0,-0.9,0,0,0.01,0,0.56,0,0,0,121.73,47.82,3.9,0,16.25,0,0,0,5.55,0.77,114891959,HEALTH CARE EQUIPMENT & SERVICES,0.023,42.4356,55.5556,28,0.0002,0.0243,0.0253,-14.8148,-74.7076,0.0013,0.7646,0.0124,0,0,0,0
PELORUS PIPES - BAKE UNIT,PPB,20040123,3.65,21900000,4.83,0,0,0,0,0.99,0,0.72,0,0,17.66,11.2,9.58,3.9,0.93,16.25,0,0,-0.71,5.55,0.77,6000000,0,3.65,83.8561,100,64,0,3.6452,3.7244,1.01,-66.6667,0.0145,4.0095,3.1691,0,0,0,0
PAN PALLADIUM LTD,PPD,20040123,0.77,67301876.95,0,0,-9.9,0,0,0,0,0,0,0,0,12.98,70.12,3.9,0,16.25,0,0,0,5.55,0.77,87405035,MATERIALS,0.77,55.6033,36.8421,18,-0.0051,0.7506,0.6122,6.9444,120.2177,0.0506,0.82,0.11,0,0,0,0
PLASPAK GROUP,PPK,20040123,1.04,70013786.96,5.76,32.5,3.2,3.07,82.2,0.61,0.53,0.41,4.25,100,6,9.61,15.38,3.9,1.86,16.25,16.25,-2.47,0.21,5.55,0.77,67320949,MATERIALS,1.04,82.6118,89.4737,45,0.0065,1.009,0.9825,14.2857,84.4479,0.0351,1.35,0.355,20040329,20040416,0.0275,100
PAN PACIFIC PETROL.,PPP,20040123,0.11,27370224.82,0,0,-0.45,0,0,0,0,0,0,0,0,26.08,47.82,3.9,0,16.25,0,0,0,5.55,0.77,238001955,ENERGY,0.115,67.586,83.3333,70,0.0017,0.1107,0.0938,27.7778,619.7514,0.0071,0.27,0.061,0,0,0,0
PENFOLD BUSCOMBE,PPR,20040123,0.78,26428967.76,0,45.88,1.7,2.17,186.6,0.36,0,0.53,0,0,0,6.41,67.94,3.9,0,16.25,29.63,-3.37,0,5.55,0.77,33883292,COMMERCIAL SERVICES & SUPPLIES,0.78,56.8048,70,18,0.0014,0.7769,0.6167,20,-10.3,0.0531,1.4818,0.25,20040302,20040326,0.025,100
PERP.TRUSTEES AUST.,PPT,20040123,42.5,1616357748,3.05,20.52,207.1,4.87,20.7,5.73,1.59,0.86,21.38,100,130,0.94,40.94,3.9,-0.84,16.25,4.27,-0.68,-2.49,5.55,0.77,38031947,DIVERSIFIED FINANCIALS,42.5,60.8557,95.9284,20,0.1908,41.9662,38.9103,3.912,-61.6548,0.6467,48.48,4.3,20040301,20040319,0.7,100
PAPERLINX LTD,PPX,20040123,4.55,2029284571,6.04,12.33,36.9,8.1,42.7,3.3,1.34,0.27,17,50,27.5,28.57,3.29,3.9,2.14,16.25,-3.91,2.55,0.48,5.55,0.77,445996609,MATERIALS,4.55,40.8507,54.023,38,0.0158,4.585,4.9014,-4.6122,13.871,0.1804,5.85,2.98,20040312,20040407,0.135,0
PIQUANT BLUE LTD,PQB,20040123,0.35,4095000.35,0,0,0,0,0,0,0,0,0,0,0,0,8.57,3.9,0,16.25,0,0,0,5.55,0.77,11700001,FOOD & STAPLES RETAILING,0.35,100,N/A,N/A,0.0013,0.3471,0,0,0,0,0,0,0,0,0,0
PACRIM ENERGY,PRE,20040123,0.02,6465522.73,0,0,-1.06,0,1.2,0,0,0,0,0,0,59.09,86.36,3.9,0,16.25,0,0,0,5.55,0.77,293887397,ENERGY,0.022,59.3844,42.8571,34,0.0002,0.0218,0.0173,-12,229.8877,0.0022,0.572,0.003,0,0,0,0
PROGRAMMED,PRG,20040123,2.77,189427192.4,3.79,12.53,22.1,7.97,58.5,1.36,2.1,0.5,20.29,50,10.5,4.33,40.43,3.9,-0.1,16.25,-3.71,2.42,-1.76,5.55,0.77,68385268,COMMERCIAL SERVICES & SUPPLIES,2.77,58.595,62.0689,26,0.0161,2.7579,2.463,10.8,401.5661,0.1041,2.83,1.37,0,0,0,0
PATRICK CORPORATION,PRK,20040123,15.18,2801964460,1.84,19.92,76.2,5.01,35.6,5.49,2.72,0.63,15.64,100,28,1.11,30.69,3.9,-2.05,16.25,3.67,-0.53,-3.71,5.55,0.77,184582639,TRANSPORTATION,15.18,60.0609,67.619,18,0.0146,15.1493,14.0664,3.6178,38.704,0.3313,17.57,1.1535,0,0,0,0
PLENTY RIVER,PRM,20040123,0.13,7311341.74,0,0,-1.29,0,0,0.12,0,0.11,0,0,0,70.37,25.92,3.9,0,16.25,0,0,0,5.55,0.77,54158087,MATERIALS,0.135,52.5573,88.8889,15,0.0014,0.134,0.1555,-6.8965,-77.7204,0.0087,2.185,0.1,0,0,0,0
PROPHECY INTERNATION,PRO,20040123,0.11,4863095.05,0,0,-10.4,0,0.2,0.1,0,0.09,0,0,0,50,36.36,3.9,0,16.25,0,0,0,5.55,0.77,44209955,SOFTWARE & SERVICES,0.11,59.5913,100,28,0.0007,0.1076,0.1206,-24.1379,-1.8692,0.0064,5,0.07,0,0,0,0
PRIMA BIOMED LTD,PRR,20040123,0.31,21270179.73,0,0,-9.59,0,0,0.02,0,0.93,0,0,0,61.29,32.25,3.9,0,16.25,0,0,0,5.55,0.77,68613483,PHARMACEUTICALS & BIOTECHNOLOGY,0.31,50.397,42.8572,15,0.0001,0.3069,0.3269,5.0848,-58.2418,0.0186,0.7776,0.11,0,0,0,0
PRIME TELEVISION,PRT,20040123,2.56,313445696,3.9,28.76,8.9,3.47,0,-0.59,0.89,0,0,100,10,13.28,21.87,3.9,6.25E-03,16.25,12.51,-2.07,-1.64,5.55,0.77,122439725,MEDIA,2.56,54.1944,43.1818,22,-0.0024,2.5275,2.4731,0.7874,-90.5949,0.0733,3.78,1.12,20040301,20040415,0.045,100
PREMIUM INVESTORS,PRV,20040123,0.91,156633113,0,0,0,0,0,0,0,0,0,0,0,3.29,0,3.9,0,16.25,0,0,0,5.55,0.77,172124300,DIVERSIFIED FINANCIALS,0.91,38.9053,16.6667,44,-0.002,0.9177,0,0,0,0,0,0,20040303,20040331,0.004,100
PRIME RETAIL GROUP STAPLED,PRX,20040123,0.81,376787585,8.66,9.58,8.45,10.43,59.1,0.66,1.2,0.18,21.26,0,7.02,7.4,8.64,3.9,4.76,16.25,-6.66,4.87,3.11,5.55,0.77,465169858,REAL ESTATE,0.81,73.1297,100,24,0.0028,0.7999,0.788,6.5789,-5.5315,0.0217,0.896,0.472,0,0,0,0
PRIMARY HEALTH CARE,PRY,20040123,5.3,541548424.4,2.35,42.23,12.55,2.36,394.9,0.14,1,0.97,5.08,100,12.5,3.77,39.62,3.9,-1.54,16.25,25.98,-3.18,-3.19,5.55,0.77,102178948,HEALTH CARE EQUIPMENT & SERVICES,5.3,60.0775,83.3333,29,0.0522,5.2285,4.7093,6,-88.3482,0.1071,6.4,1.18,20040408,20040503,0.075,100
PETSEC ENERGY,PSA,20040123,1.24,147052642.8,0,8.85,14,11.29,0,0,0,0,0,0,0,13.7,78.22,3.9,0,16.25,-7.39,5.73,0,5.55,0.77,118590841,ENERGY,1.24,53.8032,33.871,46,-0.0063,1.2621,0.8941,47.6191,28.2455,0.1658,6.9238,0.085,0,0,0,0
PSIVIDA LTD,PSD,20040123,0.85,107387117.3,0,0,-2.73,0,0,0.01,0,0.98,0,0,0,0,82.35,3.9,0,16.25,0,0,0,5.55,0.77,126337785,PHARMACEUTICALS & BIOTECHNOLOGY,0.85,82.073,87.5,40,0.0185,0.6936,0.5104,49.1228,779.2093,0.0995,0.93,0.105,0,0,0,0
PALM SPRINGS LTD,PSG,20040123,0.33,54882182.35,1.49,41.87,0.8,2.38,0,0,1.6,0,0,100,0.5,10.44,34.32,3.9,-2.4,16.25,25.62,-3.16,-4.06,5.55,0.77,163827410,FOOD BEVERAGE & TOBACCO,0.335,51.6131,42.4243,29,0.0026,0.3364,0.313,15.5172,180.0297,0.0143,0.49,0.15,0,0,0,0
PACIFIC STRATEGIC,PSI,20040123,0.24,17787934.56,0,0,-0.7,0,0,0.29,0,-0.2,0,0,0,6.25,12.5,3.9,0,16.25,0,0,0,5.55,0.77,74116394,DIVERSIFIED FINANCIALS,0.24,54.4932,40,14,-0.0001,0.2369,0.2369,2.1277,139.8103,0.0049,0.2771,0.1576,20040309,20040331,0.01,100
PANASEER LTD,PSL,20040123,0.06,2446671.78,0,0,-2.8,0,1.7,0.09,0,-0.5,0,0,0,25,50,3.9,0,16.25,0,0,0,5.55,0.77,40777863,TECHNOLOGY HARDWARE & EQUIPMENT,0.06,60.8407,100,29,0.001,0.0571,0.0538,25,-15.412,0.0061,7.4,0.03,0,0,0,0
PENINSULAR & ORIENT.(NC),PSN,20040123,6.1,3893213382,5.86,0,-76.73,0,44.1,0,0,0,0,0,35.77,22.95,33.6,3.9,1.96,16.25,0,0,0.3,5.55,0.77,638231702,TRANSPORTATION,6.1,21.7278,17.2413,55,-0.0121,6.1297,6.1366,-4.6875,0,0.1102,25.5,4.05,20040315,20040602,0.247,0
PROSPERITY RESOURCES,PSP,20040123,0.21,2887080,0,0,0,0,0,0,0,0,0,0,0,35.71,23.8,3.9,0,16.25,0,0,0,5.55,0.77,13748000,MATERIALS,0.21,57.3332,66.6667,25,-0.0004,0.2048,0,0,0,0,0,0,0,0,0,0
PERSEVERANCE CORP,PSV,20040123,0.33,175983558,0,0,-2.77,0,3.2,0,0,0,0,0,0,33.33,51.51,3.9,0,16.25,0,0,0,5.55,0.77,533283509,MATERIALS,0.33,42.2686,25.926,15,-0.0016,0.3349,0.3025,-8.3333,-31.2675,0.0148,1.025,0.04,0,0,0,0
PSIRON LTD,PSX,20040123,0.25,23207107.06,0,0,-1.9,0,0,0.02,0,0.92,0,0,0,84.31,62.74,3.9,0,16.25,0,0,0,5.55,0.77,91008263,PHARMACEUTICALS & BIOTECHNOLOGY,0.255,52.9425,88.8889,53,0.0012,0.2491,0.2522,-13.5593,-57.6461,0.0115,1.0474,0.034,0,0,0,0
PEPTECH LTD,PTD,20040123,1.81,292479898.2,0,0,-10.04,0,0.5,0.2,0,0.88,0,0,0,29.83,51.93,3.9,0,16.25,0,0,0,5.55,0.77,161591104,PHARMACEUTICALS & BIOTECHNOLOGY,1.81,52.2614,29.6296,37,-0.0123,1.8189,1.6782,29.2857,-82.5475,0.089,5,0.175,0,0,0,0
PLATSEARCH NL,PTS,20040123,0.11,6896437.53,0,0,-0.59,0,0,0,0,0,0,0,0,47.82,42.6,3.9,0,16.25,0,0,0,5.55,0.77,59969022,MATERIALS,0.115,35.8944,0,21,-0.0008,0.1169,0.1151,-17.8571,-78.2534,0.0074,0.18,0.06,0,0,0,0
POWERLAN LTD,PWR,20040123,0.07,33243984.86,0,13.14,0.54,7.6,0,-0.05,0,0,0,0,0,11.26,71.83,3.9,0,16.25,-3.1,2.05,0,5.55,0.77,468225139,SOFTWARE & SERVICES,0.071,90.4804,78.5714,51,0.0016,0.0504,0.0433,77.5,649.8361,0.0088,2.861,0.022,0,0,0,0
POWERTEL LTD,PWT,20040123,0.04,143878782.2,0,0,-16.8,0,7186.3,-0.02,0,0,0,0,0,67.5,45,3.9,0,16.25,0,0,0,5.55,0.77,3596969555,TELECOMMUNICATION SERVICES,0.04,44.4953,26.3158,37,0,0.0415,0.0391,-6.9767,111.542,0.0016,1.5705,0.0235,0,0,0,0
PHARMAXIS LTD,PXS,20040123,0.45,37249200,0,0,0,0,0,0,0,0,0,0,0,26.66,24.44,3.9,0,16.25,0,0,0,5.55,0.77,82776000,PHARMACEUTICALS & BIOTECHNOLOGY,0.45,72.4251,100,19,0.0082,0.4103,0,0,0,0,0,0,0,0,0,0
QUADRANT IRIDIUM,QAD,20040123,0.04,14118994.2,0,0,-44.09,0,21.7,-0.01,0,0,0,0,0,150,50,3.9,0,16.25,0,0,0,5.55,0.77,352974855,TELECOMMUNICATION SERVICES,0.04,35.6529,13.3333,24,-0.0009,0.0432,0.0452,-11.1111,-55.5572,0.0042,22.9063,0.025,0,0,0,0
QANTAS AIRWAYS,QAN,20040123,3.56,6487207056,4.77,17.8,20,5.61,107.5,2.89,1.17,0.18,11.43,100,17,10.67,20.22,3.9,0.87,16.25,1.55,0.06,-0.77,5.55,0.77,1822249173,TRANSPORTATION,3.56,71.4343,88.8889,39,0.0295,3.4913,3.3808,3.7901,42.9624,0.0861,4.88,1.6385,20040303,20040407,0.08,100
QBE INSURANCE GROUP,QBE,20040123,10.57,7099832502,3.64,16.91,62.5,5.91,59.7,4.09,1.62,0.61,15.42,15,38.5,1.89,28.57,3.9,-0.25,16.25,0.66,0.35,-1.91,5.55,0.77,671696547,INSURANCE,10.57,61.6522,93.6842,20,0.0607,10.3782,9.9703,-1.1225,7.8402,0.1982,11.655,2.5769,20040302,20040325,0.22,30
QUEENSLAND COTTON,QCH,20040123,3.58,99596659.68,4.74,15.43,23.2,6.48,124.3,4.79,1.36,-0.33,12.52,100,17,8.1,17.59,3.9,0.84,16.25,-0.81,0.92,-0.8,5.55,0.77,27820296,FOOD BEVERAGE & TOBACCO,3.58,64.8777,77.2059,44,0.0481,3.532,3.339,8.4848,219.1853,0.1246,6.57,2.25,0,0,0,0
QED OCCTECH LTD,QED,20040123,0.03,7862374.17,0,0,-2.07,0,17.6,0.02,0,0.42,0,0,0,128.57,14.28,3.9,0,16.25,0,0,0,5.55,0.77,224639262,COMMERCIAL SERVICES & SUPPLIES,0.035,60.7765,100,26,0.0001,0.034,0.0479,-5.4054,104.9567,0.003,0.3239,0.03,0,0,0,0
QUEENSLAND GAS,QGC,20040123,0.18,30910599.01,0,0,-2.38,0,0.9,0,0,0,0,0,0,51.35,18.91,3.9,0,16.25,0,0,0,5.55,0.77,167084319,ENERGY,0.185,49.6562,66.6667,27,-0.0001,0.1831,0.2078,-9.7561,-30.1956,0.0092,0.4235,0.1536,0,0,0,0
QMASTOR LTD,QML,20040123,0.12,4416000.12,0,0,-0.46,0,0,0.06,0,0.5,0,0,0,62.5,8.33,3.9,0,16.25,0,0,0,5.55,0.77,36800001,SOFTWARE & SERVICES,0.12,19.9781,9.0909,16,-0.0016,0.1368,0.1459,-17.2414,-75.1347,0.008,0.2024,0.12,0,0,0,0
QPSX LTD,QPX,20040123,0.48,67144800,0,0,-1.3,0,0,0.03,0,0.93,0,0,0,16.66,27.08,3.9,0,16.25,0,0,0,5.55,0.77,139885000,TELECOMMUNICATION SERVICES,0.48,44.2119,8.3334,20,-0.0006,0.4843,0.4555,4.3478,-90.107,0.0139,0.7,0.25,0,0,0,0
QRSCIENCES HOLDINGS,QRS,20040123,0.19,23341121.89,0,0,-4,0,0,0,0,0,0,0,0,15.38,33.33,3.9,0,16.25,0,0,0,5.55,0.77,119698061,TECHNOLOGY HARDWARE & EQUIPMENT,0.195,68.111,80.8511,41,0.0069,0.1776,0.1773,21.875,958.4701,0.0186,1.1667,0.125,0,0,0,0
QUEST INVESTMENTS,QST,20040123,0.1,2217584,0,0.5,20,200,0,0.01,0,0.9,0,0,0,9.99,20,3.9,0,16.25,-15.75,194.44,0,5.55,0.77,22175840,DIVERSIFIED FINANCIALS,0.1,0,0,96,0,0.1,0.1028,0,0,0,0.37,0.04,0,0,0,0
QUEENSLAND TOURISM,QTI,20040123,0.4,6920038.8,0,5.47,7.3,18.25,63.1,0.52,0,-0.3,0,0,0,25,10,3.9,0,16.25,-10.77,12.69,0,5.55,0.77,17300097,HOTELS RESTAURANTS & LEISURE,0.4,39.6147,7.6923,39,-0.0002,0.4132,0.4131,-5.8824,390.2256,0.0135,0.5,0.05,0,0,0,0
QUIKTRAK NETWORKS,QTK,20040123,3.00E-03,7098202.82,0,0,-1.19,0,274,0,0,0,0,0,0,566.66,33.33,3.9,0,16.25,0,0,0,5.55,0.77,2366067608,COMMERCIAL SERVICES & SUPPLIES,0.003,50.4118,50,59,0,0.003,0.005,-25,-5.6381,0.0008,0.2236,0.002,0,0,0,0
QUANTUM ENERGY.,QTM,20040123,0.42,32053409.22,0,0,-1.77,0,111.6,0.01,0,0.97,0,0,0,164.28,28.57,3.9,0,16.25,0,0,0,5.55,0.77,76317641,CONSUMER DURABLES & APPAREL,0.42,49.6351,21.0526,19,-0.0007,0.4195,0.4644,-9.6774,-89.4912,0.0097,0.94,0.4,0,0,0,0
QUESTE COMMUNICATION,QUE,20040123,0.19,5396927.01,0,0,-1.48,0,0,0.14,0,0.26,0,0,0,42.1,91.57,3.9,0,16.25,0,0,0,5.55,0.77,28404879,TELECOMMUNICATION SERVICES,0.19,31.3871,7.1429,22,-0.0049,0.2159,0.1707,-5,-49.6722,0.0177,0.85,0.016,0,0,0,0
QUANTUM RESOURCES,QUR,20040123,0.05,16290226.45,0,0,-0.26,0,0,0,0,0,0,0,0,105.35,73.21,3.9,0,16.25,0,0,0,5.55,0.77,290896901,MATERIALS,0.056,40.9529,4,23,-0.0016,0.0591,0.0585,-6.6667,-80.8841,0.004,1.8796,0.011,0,0,0,0
Q-VIS LTD,QVL,20040123,0.01,4472283.69,0,0.28,3.8,345.45,1.2,-0.04,0,0,0,0,0,772.72,18.18,3.9,0,16.25,-15.96,339.89,0,5.55,0.77,406571245,HEALTH CARE EQUIPMENT & SERVICES,0.011,42.3191,50,35,0,0.012,0.0406,-8.3333,-3.4071,0.001,9.3214,0.01,0,0,0,0
RABINOV DIVERSIFIED UNIT,RAB,20040123,1.13,54470759.56,0,0.55,205,181.41,0,0.87,0,0.23,0,0,0,6.19,0.88,3.9,0,16.25,-15.69,175.86,0,5.55,0.77,48204212,REAL ESTATE,1.13,28.8131,0,45,-0.001,1.1377,0,0,0,0,0,0,0,0,0,0
REINSURANCE AUST,RAC,20040123,0.45,91456064.24,0,63.19,0.72,1.58,0,0.19,0,0.58,0,0,0,3.29,63.73,3.9,0,16.25,46.94,-3.97,0,5.55,0.77,201002339,INSURANCE,0.455,58.7985,71.4286,61,0.0012,0.4558,0.3467,10.9756,215.634,0.0181,4.85,0.04,0,0,0,0
REPUBLIC GOLD LTD,RAU,20040123,0.19,6157012.7,0,0,0,0,0,0,0,0,0,0,0,15.78,0,3.9,0,16.25,0,0,0,5.55,0.77,32405330,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RED BACK MINING NL,RBK,20040123,0.7,94234595.7,0,0,-1.42,0,0.3,0,0,0,0,0,0,20,56.42,3.9,0,16.25,0,0,0,5.55,0.77,134620851,MATERIALS,0.7,44.3756,37.5,27,-0.0063,0.7263,0.566,29.6296,512.1203,0.0758,0.81,0.0458,0,0,0,0
RIB LOC GROUP LTD,RBL,20040123,0.64,17591892.48,0,9.89,6.47,10.1,50.7,0.24,0,0.62,0,0,0,68.75,42.18,3.9,0,16.25,-6.35,4.55,0,5.55,0.77,27487332,MATERIALS,0.64,26.0286,0,33,-0.0055,0.6505,0.6413,-7.2464,-85,0.015,1.25,0.14,0,0,0,0
ROBERTS LTD,RBS,20040123,6.93,89088157.62,4.9,11.37,60.9,8.78,165.7,2.97,1.79,0.57,22.75,100,34,5.19,42.27,3.9,1,16.25,-4.87,3.23,-0.64,5.55,0.77,12855434,COMMERCIAL SERVICES & SUPPLIES,6.93,70.5726,100,27,0.0516,6.7728,6.3848,-0.1441,145.946,0.2577,7.24,1.5464,20040319,20040408,0.16,100
ROCKEBY BIOMED LTD,RBY,20040123,0.2,19470540.8,0,0,0,0,0,0,0,0,0,0,0,32.5,2.5,3.9,0,16.25,0,0,0,5.55,0.77,97352704,PHARMACEUTICALS & BIOTECHNOLOGY,0.2,45.6457,5.1282,27,-0.0034,0.2076,0,0,0,0,0,0,0,0,0,0
RECORD INVESTMENTS,RCD,20040123,3.5,383775017.5,4,23.8,14.7,4.2,62.8,1.72,1.05,0.5,8.6,100,14,0.85,40,3.9,0.1,16.25,7.55,-1.35,-1.55,5.55,0.77,109650005,DIVERSIFIED FINANCIALS,3.5,71.6036,63.8298,61,0.0072,3.4532,3.0779,14.3791,-18.8473,0.1466,3.5,1.63,0,0,0,0
RICHFIELD GROUP,RCH,20040123,6.00E-03,2788056.07,0,0.77,0.77,128.33,0,0,0,0,0,0,0,233.33,16.66,3.9,0,16.25,-15.47,122.77,0,5.55,0.77,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0.006,0.465,0,83,-0.0001,0.0063,0.0087,-33.3333,0,0.0011,0.55,0.005,0,0,0,0
REPCO CORPORATION,RCL,20040123,2.74,456992856.4,0,0,0,0,0,0,0,0,0,0,0,0.36,13.13,3.9,0,16.25,0,0,0,5.55,0.77,166785714,RETAILING,2.74,78.3424,93.3333,35,0.0142,2.6424,0,0,0,0,0,0,0,0,0,0
RECLAIM INDUSTRIES,RCM,20040123,0.14,3567704.84,4.28,0,-0.29,0,2,0.1,0,0.28,0,0,0.6,42.85,14.28,3.9,0.38,16.25,0,0,-1.26,5.55,0.77,25483606,COMMERCIAL SERVICES & SUPPLIES,0.14,46.6922,63.1579,23,-0.0007,0.1401,0.1527,0,-95.9307,0.0098,0.245,0.105,0,0,0,0
RCR TOMLINSON,RCR,20040123,0.51,27917356.14,1.96,11.08,4.6,9.01,62.9,0.49,4.6,0.03,18.32,100,1,1.96,64.7,3.9,-1.93,16.25,-5.16,3.46,-3.59,5.55,0.77,54739914,CAPITAL GOODS,0.51,78.4832,92.3077,35,0.0094,0.4722,0.386,15.9091,150.7771,0.03,0.51,0.09,0,0,0,0
REEF CASINO TRUST UNIT,RCT,20040123,1.91,93706578.76,6.41,9.94,19.2,10.05,28.1,1.79,1.56,0.06,20.34,0,12.25,14.13,28.27,3.9,2.51,16.25,-6.3,4.49,0.85,5.55,0.77,49061036,HOTELS RESTAURANTS & LEISURE,1.91,40.2931,43.75,33,-0.0127,1.9535,1.9082,-4.9751,-77.0992,0.0511,20.5853,0.4171,0,0,0,0
REDFLEX HOLDINGS,RDF,20040123,1.31,108784270.7,0,0,-6.6,0,0,0.44,0,0.66,0,0,0,10.68,66.03,3.9,0,16.25,0,0,0,5.55,0.77,83041428,TECHNOLOGY HARDWARE & EQUIPMENT,1.31,58.0298,29.4118,51,0.0026,1.3039,0.9502,57.8313,-37.6962,0.1845,3.6745,0.37,0,0,0,0
RED METAL LTD,RDM,20040123,0.32,19520000,0,0,0,0,0,0,0,0,0,0,0,18.75,9.37,3.9,0,16.25,0,0,0,5.55,0.77,61000000,MATERIALS,0.32,43.6266,12.5001,26,-0.001,0.3293,0,0,0,0,0,0,0,0,0,0
REED RESOURCES LTD,RDR,20040123,0.26,9035001.04,0,0,-1.2,0,9.3,0,0,0,0,0,0,11.53,46.15,3.9,0,16.25,0,0,0,5.55,0.77,34750004,MATERIALS,0.26,50.3751,27.2727,19,-0.0004,0.2605,0.2235,23.8095,60.8333,0.0254,0.28,0.145,0,0,0,0
REALESTATE.COM.AU,REA,20040123,0.67,65652874.55,0,0,-1.7,0,26.2,0.02,0,0.97,0,0,0,1.49,69.4,3.9,0,16.25,0,0,0,5.55,0.77,97989365,SOFTWARE & SERVICES,0.67,88.1743,100,54,0.0096,0.6392,0.5166,21.8182,-18.9749,0.0329,1.11,0.065,0,0,0,0
REBEL SPORT LTD,REB,20040123,2.8,215258520.4,2.14,12.86,21.76,7.77,37.2,0.88,3.62,0.68,27.82,100,6,25,33.57,3.9,-1.75,16.25,-3.38,2.21,-3.41,5.55,0.77,76878043,RETAILING,2.8,39.9777,65.2174,41,0.0021,2.8091,2.8101,-14.3731,181.1024,0.1422,3.39,0.4925,20040322,20040416,0.05,100
RED 5 LTD,RED,20040123,0.21,41686129.84,0,0,-1.48,0,10.5,0,0,0,0,0,0,20.93,79.53,3.9,0,16.25,0,0,0,5.55,0.77,193888976,MATERIALS,0.215,44.2311,40,36,-0.0045,0.2233,0.151,30.303,-6.2955,0.0353,0.255,0.0221,0,0,0,0
RG CAPITAL RADIO,REG,20040123,2.8,160966766.8,4.64,16.65,16.81,6,0,-0.26,1.29,0,0,100,13,7.14,26.78,3.9,0.74,16.25,0.4,0.44,-0.91,5.55,0.77,57488131,MEDIA,2.8,58.145,80,65,0.0019,2.757,2.6837,-1.4084,-66.6617,0.0283,2.85,1.85,20040303,20040324,0.07,100
REECE AUSTRALIA LTD.,REH,20040123,7.5,747000000,2.8,15.95,47,6.26,0,2.36,2.23,0.68,20.08,100,21,18,17.33,3.9,-1.1,16.25,-0.29,0.71,-2.75,5.55,0.77,99600000,CAPITAL GOODS,7.5,31.421,0,23,-0.0069,7.5576,7.5394,0.6711,83.7838,0.1306,8.6,1.28,20040304,20040325,0.09,100
RENEWABLE ENERGY,REL,20040123,0.12,17677961.25,0,0,-0.63,0,0,0.12,0,0.04,0,0,0,32,40,3.9,0,16.25,0,0,0,5.55,0.77,141423690,COMMERCIAL SERVICES & SUPPLIES,0.125,38.6944,33.3333,17,-0.0003,0.1299,0.1242,-10.7143,-35.5932,0.0034,2.26,0.08,0,0,0,0
RELIANCE MINING LTD,REM,20040123,0.64,55888461.44,0,0,-36.13,0,0,0,0,0,0,0,0,32.81,67.18,3.9,0,16.25,0,0,0,5.55,0.77,87325721,MATERIALS,0.64,39.4037,41.1765,29,-0.0057,0.6578,0.574,-4.4776,-60.3466,0.0366,2.1901,0.1008,0,0,0,0
REVENIR LTD,REV,20040123,0.12,2320366.62,0,0,-7.53,0,0,0.14,0,-0.12,0,0,0,12,0,3.9,0,16.25,0,0,0,5.55,0.77,18562933,MATERIALS,0.125,57.7416,70,73,0.0022,0.1297,0.0941,98.4127,-51.194,0.0236,4.919,0.05,0,0,0,0
RIVKIN FINANCIAL,RFS,20040123,0.23,21613451.49,10.63,18.07,1.3,5.53,0,0.2,0.52,0.14,10.17,100,2.5,23.4,4.25,3.9,6.73,16.25,1.82,-0.02,5.08,5.55,0.77,91972134,DIVERSIFIED FINANCIALS,0.235,48.9517,33.3333,23,0,0.2338,0.249,0,-31.7935,0.0081,1.48,0.108,0,0,0,0
REVESCO GROUP LTD,RGL,20040123,0.21,40613052.15,0,0,-1.44,0,0,0,0,0,0,0,0,2.32,65.11,3.9,0,16.25,0,0,0,5.55,0.77,188897917,MATERIALS,0.215,87.8692,92.5926,38,0.0056,0.1802,0.1501,30.303,34.244,0.0205,1.23,0.064,0,0,0,0
RAMSAY HEALTH CARE,RHC,20040123,4.92,634328249.5,3.15,17.02,28.9,5.87,77.2,0,1.86,0,0,100,15.5,0.6,36.58,3.9,-0.74,16.25,0.77,0.31,-2.4,5.55,0.77,128928506,HEALTH CARE EQUIPMENT & SERVICES,4.92,69.4173,78.0822,31,0.0158,4.8429,4.373,14.6853,-45.9271,0.2117,5,0.77,20040416,20040430,0.075,100
ROSS HUMAN DIRECTION,RHD,20040123,0.7,40829800.9,6.42,36.84,1.9,2.71,21.7,0.19,0.42,0.72,-4.54,100,4.5,0,7.14,3.9,2.52,16.25,20.59,-2.84,0.87,5.55,0.77,58328287,COMMERCIAL SERVICES & SUPPLIES,0.7,65.3505,92.3077,15,0.0034,0.6799,0.6418,-1.4084,-15.0059,0.0154,1.4,0.48,0,0,0,0
RURALCO HOLDINGS,RHL,20040123,3.65,39979993.95,3.83,17.05,21.4,5.86,201.4,2.07,1.52,0.43,13.27,100,14,15.06,20.54,3.9,-0.06,16.25,0.8,0.3,-1.71,5.55,0.77,10953423,RETAILING,3.65,51.9681,26.2296,26,0.0104,3.6621,3.5643,1.3889,-4.918,0.1246,8.3084,1.35,0,0,0,0
RESONANCE HEALTH,RHT,20040123,0.24,9834661.62,0,0,0,0,0,0,0,0,0,0,0,18.36,30.61,3.9,0,16.25,0,0,0,5.55,0.77,40141476,COMMERCIAL SERVICES & SUPPLIES,0.245,48.5903,39.394,26,0.0007,0.257,0.3238,11.3636,-47.0693,0.0308,44.7015,0.07,0,0,0,0
RIDLEY CORPORATION,RIC,20040123,1.28,342198195.2,4.49,10.84,11.8,9.21,88.8,1.04,2.05,0.18,19.52,100,5.75,31.25,10.15,3.9,0.59,16.25,-5.4,3.66,-1.06,5.55,0.77,267342340,FOOD BEVERAGE & TOBACCO,1.28,65.8855,100,25,0.0076,1.2563,1.3515,9.4017,-72.4499,0.045,1.8447,0.48,20040310,20040406,0.025,100
RIMFIRE PACIFIC,RIM,20040123,0.03,3705703.98,0,0,-2.15,0,0,0,0,0,0,0,0,43.58,41.02,3.9,0,16.25,0,0,0,5.55,0.77,95018051,MATERIALS,0.039,43.198,66.6666,18,-0.0001,0.0404,0.038,2.6316,-46.2236,0.0032,0.4017,0.0242,0,0,0,0
RINKER GROUP LTD,RIN,20040123,6.73,6359812958,1.93,16.21,41.5,6.16,0,1.91,3.19,0.71,23.01,100,13,1.04,33.13,3.9,-1.96,16.25,-0.03,0.61,-3.62,5.55,0.77,944994496,MATERIALS,6.73,68.9136,87.647,26,0.0554,6.4572,5.9247,11.6086,83.1842,0.2633,6.73,4.6,0,0,0,0
RIO TINTO LTD,RIO,20040123,36.15,18040973596,2.68,59.19,61.07,1.68,94.2,0,0.63,0,0,100,96.89,6.5,22.57,3.9,-1.21,16.25,42.94,-3.86,-2.87,5.55,0.77,499058744,MATERIALS,36.15,43.5109,44.3763,15,-0.0009,36.5825,34.6851,2.845,109.4222,1.0003,40.65,15.69,20040310,20040406,0.4468,100
RECKON LTD,RKN,20040123,0.77,99438774.82,0,27.5,2.8,3.63,0,0.1,0,0.87,0,0,0,9.09,73.63,3.9,0,16.25,11.25,-1.91,0,5.55,0.77,129141266,SOFTWARE & SERVICES,0.77,65.2071,51.1111,44,0.009,0.7549,0.571,40,104.9289,0.086,2.1437,0.0698,0,0,0,0
RELODE LTD,RLD,20040123,0.1,7483131.6,0,0,-2.52,0,0,0,0,0,0,0,0,42.85,52.38,3.9,0,16.25,0,0,0,5.55,0.77,71267920,MATERIALS,0.105,42.1321,33.3333,20,-0.0008,0.1095,0.1083,-25,-7.5975,0.0107,0.18,0.056,0,0,0,0
RIMCAPITAL LTD,RMC,20040123,0.09,8366670.42,0,0,-1.59,0,0.5,0.17,0,-0.78,0,0,0,31.57,77.89,3.9,0,16.25,0,0,0,5.55,0.77,88070215,DIVERSIFIED FINANCIALS,0.095,64.7415,0,10,0,0.0947,0.0779,-9.5238,-100,0.0042,0.8495,0.022,0,0,0,0
RESMED INC CDI  10:1,RMD,20040123,5.36,1710734048,0,25.58,20.95,3.9,0,0.52,0,0.9,0,0,0,26.49,10.07,3.9,0,16.25,9.33,-1.64,0,5.55,0.77,319166800,HEALTH CARE EQUIPMENT & SERVICES,5.36,48.6738,37.5001,24,0.0078,5.3306,5.787,-4.4563,-9.2715,0.11,11.4,3.155,0,0,0,0
RMG LTD,RMG,20040123,0.05,43022757.76,0,0,-0.95,0,367,0,0,0,0,0,0,19.29,56.14,3.9,0,16.25,0,0,0,5.55,0.77,754785224,COMMERCIAL SERVICES & SUPPLIES,0.057,60.6648,66.6667,20,0,0.055,0.0481,0,-53.5809,0.0023,1.3306,0.025,0,0,0,0
RESOURCE MINING CORP,RMI,20040123,7.00E-03,6897091.92,0,0,-3.96,0,0,0,0,0,0,0,0,71.42,42.85,3.9,0,16.25,0,0,0,5.55,0.77,985298846,MATERIALS,0.007,37.941,33.3333,25,-0.0001,0.0077,0.0068,-12.5,-54.7919,0.0006,3.0573,0.0018,0,0,0,0
RUSINA MINING LTD,RML,20040123,0.09,5559484.32,0,0,-5.63,0,11.1,0,0,0,0,0,0,22.22,60,3.9,0,16.25,0,0,0,5.55,0.77,61772048,MATERIALS,0.09,85.9633,92.4528,29,0.0018,0.068,0.0612,40.625,169.1918,0.0108,5.4742,0.0222,0,0,0,0
RAMELIUS RESOURCES,RMS,20040123,0.13,2439040.5,0,0,-0.5,0,0,0,0,0,0,0,0,64.61,24.61,3.9,0,16.25,0,0,0,5.55,0.77,18761850,MATERIALS,0.13,59.0699,45.8333,24,-0.0011,0.1217,0.1366,-2.942,1886.4502,0.0068,0.1786,0.1161,0,0,0,0
RAND MINING NL,RND,20040123,0.5,19130406.5,0,15.67,3.19,6.38,22.3,0,0,0,0,0,0,96,10,3.9,0,16.25,-0.57,0.82,0,5.55,0.77,38260813,MATERIALS,0.5,46.421,23.0769,24,-0.0034,0.4946,0.6279,-28.5714,-58.6362,0.0489,1.35,0.01,0,0,0,0
RANGE RIVER GOLD NL,RNG,20040123,0.33,28109382.18,0,0,-0.53,0,0,0,0,0,0,0,0,31.81,69.69,3.9,0,16.25,0,0,0,5.55,0.77,85179946,MATERIALS,0.33,41.867,17.3913,31,-0.0032,0.3367,0.2933,-17.5,-63.4363,0.0251,0.41,0.09,0,0,0,0
ROC OIL COMPANY,ROC,20040123,1.74,191207623.9,0,0,-13.2,0,21.7,0,0,0,0,0,0,0,38.5,3.9,0,16.25,0,0,0,5.55,0.77,109889439,ENERGY,1.74,79.4834,94.2029,47,0.0264,1.6435,1.4471,19.1781,147.8938,0.0971,1.96,0.98,0,0,0,0
ROCK (THE) BUILDING PERM. ORD,ROK,20040123,3.58,56102129.88,5.3,14.09,25.4,7.09,1706,1.16,1.33,0.67,17.91,100,19,0.83,20.39,3.9,1.4,16.25,-2.15,1.53,-0.24,5.55,0.77,15670986,BANKS,3.58,67.196,95.4545,21,0.0157,3.4896,3.3634,6.8657,190.1345,0.0915,3.65,1.9,0,0,0,0
REPCOL LTD,RPC,20040123,0.42,45792935.27,7.05,17.2,2.47,5.81,8.8,0.2,0.82,0.52,10.22,0,3,10.58,31.76,3.9,3.15,16.25,0.95,0.25,1.5,5.55,0.77,107748083,COMMERCIAL SERVICES & SUPPLIES,0.425,47.8637,27.2727,44,-0.0014,0.4389,0.389,13.3333,33.4211,0.0412,0.53,0.3,20040311,20040405,0.01,0
RP DATA LTD,RPD,20040123,0.38,46891636.72,0,8.71,4.36,11.47,7.1,0.19,0,0.5,0,0,0,2.63,29.73,3.9,0,16.25,-7.53,5.91,0,5.55,0.77,123399044,SOFTWARE & SERVICES,0.38,84.067,100,29,0.0025,0.3699,0.3442,5.5556,-55.4211,0.0079,0.52,0.12,0,0,0,0
RAPTIS GROUP LTD,RPG,20040123,0.36,24994099.08,0,4.8,7.5,20.83,718.8,0.21,0,0.41,0,0,0,8.33,38.88,3.9,0,16.25,-11.45,15.27,0,5.55,0.77,69428053,REAL ESTATE,0.36,50.0166,45.4546,30,0.0005,0.362,0.3396,-7.6923,976.9231,0.0152,0.39,0.08,20040517,20040618,0.02,0
RONIN PROPERTY GROUP STAPLED,RPH,20040123,1.15,1032190702,8.19,12.89,8.92,7.75,35.9,1.17,0.94,-0.01,15.52,0,9.42,1.73,5.21,3.9,4.29,16.25,-3.35,2.2,2.63,5.55,0.77,897557132,REAL ESTATE,1.15,59.0214,66.6667,21,0.0015,1.1404,1.143,3.6036,-67.5675,0.0133,1.32,1.05,0,0,0,0
ROMA PETROLEUM NL,RPM,20040123,0.09,11050804.17,0,0,-1.3,0,0,0,0,0,0,0,0,22.22,76.66,3.9,0,16.25,0,0,0,5.55,0.77,122786713,ENERGY,0.09,58.5956,53.6,46,0.0014,0.0878,0.0507,100,457.7838,0.0179,0.22,0.022,0,0,0,0
REDPORT LTD,RPT,20040123,0.02,3006667.01,0,0,-0.5,0,0,0,0,0,0,0,0,55.17,44.82,3.9,0,16.25,0,0,0,5.55,0.77,103678173,MATERIALS,0.029,9.6207,0,49,-0.0011,0.0319,0.0337,-27.5,-79.9877,0.0034,0.5049,0.018,0,0,0,0
RANGE RESOURCES LTD,RRS,20040123,0.05,11103399.98,0,0,-0.85,0,52.2,0,0,0,0,0,0,67.92,73.58,3.9,0,16.25,0,0,0,5.55,0.77,209498113,MATERIALS,0.053,61.9878,72.549,32,0.0014,0.0485,0.0403,-7.0175,668.9416,0.0042,0.3428,0.014,0,0,0,0
RECORD REALTY ORD UNIT,RRT,20040123,1.02,39373392.3,0,17.89,5.7,5.58,0,0.6,0,0.41,0,0,0,7.84,16.66,3.9,0,16.25,1.64,0.03,0,5.55,0.77,38601365,REAL ESTATE,1.02,81.1227,90,46,0.0115,0.9979,0.9798,0.9901,91.9592,0.0405,1.09,0.86,0,0,0,0
RESOLUTE MINING,RSG,20040123,1.47,242100024.2,0,15.63,9.4,6.39,0.1,0,0,0,0,0,0,6.12,61.9,3.9,0,16.25,-0.61,0.83,0,5.55,0.77,164693894,MATERIALS,1.47,56.1122,88.0597,25,0.0129,1.4682,1.1803,3.5211,21.8641,0.0628,19.8741,0.2755,0,0,0,0
RENISON CONSOLIDATED,RSN,20040123,0.07,16801418.87,0,9.24,0.79,10.82,3,0,0,0,0,0,0,23.28,67.12,3.9,0,16.25,-7,5.26,0,5.55,0.77,230156423,MATERIALS,0.073,50.029,64.2857,16,0,0.0737,0.0627,10.6061,-80.5871,0.0053,0.3448,0.025,0,0,0,0
RITRACT LTD,RTL,20040123,0.37,16820200,0,0,0,0,0,0,0,0,0,0,0,100,40.54,3.9,0,16.25,0,0,0,5.55,0.77,45460000,HEALTH CARE EQUIPMENT & SERVICES,0.37,55.6805,16.129,39,-0.0054,0.3762,0,0,0,0,0,0,0,0,0,0
REEFTON MINING NL,RTM,20040123,0.04,7402874.47,0,0,-1.02,0,0,0,0,0,0,0,0,150,0,3.9,0,16.25,0,0,0,5.55,0.77,176258916,MATERIALS,0.042,21.0038,0,33,-0.0008,0.0463,0.0536,-32.2581,18.811,0.0032,0.2706,0.0133,0,0,0,0
RETAIL TECHNOLOGY,RTS,20040123,0.07,4552492,0,0,-0.7,0,0,0,0,0,0,0,0,27.14,28.57,3.9,0,16.25,0,0,0,5.55,0.77,65035600,SOFTWARE & SERVICES,0.07,52.3533,0,37,0,0.07,0.0706,0,-100,0,0.79,0.035,0,0,0,0
RURAL PRESS LTD,RUP,20040123,7.22,856637671.9,3.26,21.23,34,4.7,0,5.17,1.44,0.28,9.98,100,23.6,1.52,30.05,3.9,-0.63,16.25,4.98,-0.84,-2.28,5.55,0.77,118647877,MEDIA,7.22,64.6145,86.2068,28,0.0163,7.1627,6.7443,2.4113,296.5209,0.0954,7.22,2.925,0,0,0,0
SAI GLOBAL LTD,SAI,20040123,1.78,178000000,0,0,0,0,0,0,0,0,0,0,0,1.12,12.35,3.9,0,16.25,0,0,0,5.55,0.77,100000000,COMMERCIAL SERVICES & SUPPLIES,1.78,72.346,76.4706,40,0.0092,1.6816,0,0,0,0,0,0,20040315,20040415,0.034,100
SABINA CORPORATION,SAP,20040123,0.12,1561749.36,0,0,-23.9,0,26.8,0,0,0,0,0,0,0,58.33,3.9,0,16.25,0,0,0,5.55,0.77,13014578,REAL ESTATE,0.12,99.8417,0,96,0,0.12,0.1118,0,0,0,0.75,0.041,0,0,0,0
SYDNEY AQUARIUM,SAQ,20040123,5.1,110975683.8,5.29,18.34,27.8,5.45,39.8,0.89,1.02,0.82,11.64,100,27,0.98,19.6,3.9,1.39,16.25,2.09,-0.1,-0.26,5.55,0.77,21759938,HOTELS RESTAURANTS & LEISURE,5.1,75.4505,100,19,0.016,5.0053,4.7967,4.5082,52.9321,0.1096,5.15,2.15,20040302,20040312,0.13,100
SARACEN MINERAL,SAR,20040123,0.13,4968119.91,0,0,-4,0,0,0.02,0,0.84,0,0,0,115.38,60.76,3.9,0,16.25,0,0,0,5.55,0.77,38216307,MATERIALS,0.13,56.6604,100,28,0.0019,0.1272,0.1186,-18.75,-100,0.02,0.708,0.0273,0,0,0,0
STADIUM AUSTRALIA STAPLED,SAX,20040123,0.12,12161545.5,0,1.39,8.94,71.52,0,0,0,0,0,0,0,76,36,3.9,0,16.25,-14.85,65.96,0,5.55,0.77,97292364,HOTELS RESTAURANTS & LEISURE,0.125,35.6937,0,19,-0.0011,0.1273,0.1524,-30.5556,-2.2161,0.018,1.2,0.03,0,0,0,0
SOUTHERN CROSS BROAD,SBC,20040123,11.1,660249656.1,5.13,37.52,29.58,2.66,0,8.34,0.51,0.24,4.51,100,57,4.5,31.53,3.9,1.23,16.25,21.27,-2.89,-0.41,5.55,0.77,59481951,MEDIA,11.1,73.655,96.6667,22,0.0415,10.9025,10.0503,2.873,0.0675,0.1753,12.98,3,20040303,20040319,0.3,100
SIGNATURE BRANDS,SBL,20040123,0.65,10435425.65,0,0,0,0,0,0,0,0,0,0,0,23.07,53.84,3.9,0,16.25,0,0,0,5.55,0.77,16054501,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ST BARBARA MINES,SBM,20040123,0.06,37319695.2,0,0,-8,0,37.3,0.19,0,-1.92,0,0,0,107.69,46.15,3.9,0,16.25,0,0,0,5.55,0.77,574149157,MATERIALS,0.065,29.702,55.5555,36,-0.0002,0.066,0.075,-19.7531,-57.2661,0.0034,2.01,0.036,0,0,0,0
SOLBEC PHARMACEUT.,SBP,20040123,0.16,25485041.28,0,0,-1.6,0,0,0.02,0,0.87,0,0,0,18.75,58.75,3.9,0,16.25,0,0,0,5.55,0.77,159281508,PHARMACEUTICALS & BIOTECHNOLOGY,0.16,43.9502,28.5714,21,-0.0013,0.1628,0.1393,3.2258,-4.3764,0.0084,0.2299,0.0233,0,0,0,0
SABRE RESOURCES,SBR,20040123,0.11,1735876.81,0,0,-2.4,0,0,0,0,0,0,0,0,39.13,60.86,3.9,0,16.25,0,0,0,5.55,0.77,15094581,MATERIALS,0.115,53.7547,55,26,-0.0005,0.1131,0.0961,21.0526,1303.5714,0.0164,26.9784,0.05,0,0,0,0
SUB-SAHARA RESOURCES,SBS,20040123,0.12,29322822.72,0,0,-0.25,0,0.8,0,0,0,0,0,0,25,84.16,3.9,0,16.25,0,0,0,5.55,0.77,244356856,MATERIALS,0.12,53.6462,35.7143,25,-0.001,0.118,0.0806,-17.2414,-73.4617,0.0114,0.2923,0.0136,0,0,0,0
SCANTECH LTD,SCD,20040123,0.02,4202884.99,0,8,0.3,12.5,329.2,0,0,0,0,0,0,45.83,33.33,3.9,0,16.25,-8.25,6.94,0,5.55,0.77,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,0.024,34.0744,8.3333,51,-0.0003,0.0243,0.0267,-17.2414,17.938,0.0015,1.1046,0.0173,0,0,0,0
SUNTECH ENVIRONMENT.,SCE,20040123,0.02,9663459.97,0,2.35,1.06,42.4,167.5,0.06,0,-1.4,0,0,0,80,28,3.9,0,16.25,-13.89,36.84,0,5.55,0.77,386538399,MATERIALS,0.025,41.7361,33.3333,43,-0.0002,0.0259,0.0286,-16.6667,23.1401,0.0021,0.4156,0.0072,0,0,0,0
SOUTHERN CROSS FLIE. UNITS,SCF,20040123,111.61,669660000,7.98,11.83,943,8.44,137.9,101.71,1.05,0.08,16.94,0,891.16,0.61,7.98,3.9,4.08,16.25,-4.41,2.89,2.42,5.55,0.77,6000000,0,111.61,57.4746,69.661,26,0.1492,111.149,109.2916,1.2795,88.4058,0.4815,111.61,98.5,0,0,0,0
SOUTHERN CROSS EXPL.,SCX,20040123,0.04,1210450,0,0,-0.37,0,8,0,0,0,0,0,0,13.95,60.46,3.9,0,16.25,0,0,0,5.55,0.77,28150000,MATERIALS,0.043,61.951,58.9744,41,-0.0006,0.0383,0.0364,2.381,0,0.0036,0.16,0.017,0,0,0,0
SUNLAND GROUP LTD,SDG,20040123,1.16,198853000,2.58,7.25,16,13.79,182.8,0.55,5.33,0.52,40.01,100,3,6.03,56.89,3.9,-1.31,16.25,-9,8.23,-2.96,5.55,0.77,171425000,REAL ESTATE,1.16,58.8877,70.3703,30,0.0064,1.1563,1.0191,1.7544,30.7915,0.0657,1.21,0.11,0,0,0,0
SDI LTD,SDI,20040123,10.53,245895928.2,0.71,45.19,23.3,2.21,28.4,0.69,3.1,0.93,25.82,100,7.5,16.8,66.76,3.9,-3.18,16.25,28.94,-3.34,-4.84,5.55,0.77,23351940,HEALTH CARE EQUIPMENT & SERVICES,10.53,23.8831,34.507,40,-0.1435,11.1134,9.1938,6.9035,94.358,0.4485,11.91,0.12,20040421,20040512,0.04,100
SUNDANCE RESOURCES,SDL,20040123,0.01,5221474.34,0,0,-1.02,0,0.2,0,0,0,0,0,0,44.44,11.11,3.9,0,16.25,0,0,0,5.55,0.77,290081908,MATERIALS,0.018,36.3014,5.2632,43,-0.0002,0.0197,0.0141,68.8,-7.9706,0.0029,1.0623,0.0066,0,0,0,0
SUNDOWNER GROUP,SDR,20040123,0.15,21483052.08,0,0,-0.74,0,50.8,0.24,0,-0.54,0,0,0,12.9,41.93,3.9,0,16.25,0,0,0,5.55,0.77,138600336,HOTELS RESTAURANTS & LEISURE,0.155,46.2833,50,17,0.0002,0.1558,0.151,-6.0606,-9.4329,0.0059,0.449,0.095,20040301,20040319,0.0043,100
SDS CORPORATION,SDS,20040123,0.68,38955510.2,0,23.52,2.89,4.25,157.1,0.12,0,0.82,0,0,0,10.29,61.76,3.9,0,16.25,7.27,-1.3,0,5.55,0.77,57287515,CAPITAL GOODS,0.68,59.7539,75,23,0.0033,0.6697,0.5461,9.6774,59.3674,0.0496,1.1,0.28,0,0,0,0
SEDIMENTARY HOLDINGS,SED,20040123,0.25,62913853,0,0,-1.82,0,0.1,0.05,0,0.8,0,0,0,16,56,3.9,0,16.25,0,0,0,5.55,0.77,251655412,MATERIALS,0.25,43.6595,16.6667,22,-0.0022,0.2561,0.2254,8.6957,80.318,0.0116,0.28,0.041,0,0,0,0
SUN CAPITAL GROUP,SEE,20040123,0.04,3897180.9,0,0,-0.74,0,25.1,0.02,0,0.55,0,0,0,93.33,77.77,3.9,0,16.25,0,0,0,5.55,0.77,86604020,DIVERSIFIED FINANCIALS,0.045,76.1057,100,36,0.0012,0.0423,0.0375,0,-5.2552,0.0028,0.5047,0.01,0,0,0,0
S8 LTD,SEL,20040123,0.96,67226729.28,7.81,11.45,8.38,8.72,0,-0.2,1.11,0,0,100,7.5,15.62,19.27,3.9,3.91,16.25,-4.79,3.17,2.25,5.55,0.77,70027843,REAL ESTATE,0.96,70.0527,89.4737,26,0.0065,0.9321,0.9338,9.0909,321.3532,0.0246,1.45,0.5437,0,0,0,0
SENETAS CORPORATION,SEN,20040123,0.05,17312966.55,0,0,-1.56,0,3.1,0,0,0,0,0,0,73.21,19.64,3.9,0,16.25,0,0,0,5.55,0.77,309160117,SOFTWARE & SERVICES,0.056,45.7617,57.1429,15,0,0.0566,0.0629,-9.6774,-69.0663,0.0038,2.318,0.042,0,0,0,0
SOLAR ENERGY SYSTEMS,SES,20040123,0.18,8324204.87,0,0,-2.06,0,2.1,0.05,0,0.72,0,0,0,21.62,65.4,3.9,0,16.25,0,0,0,5.55,0.77,44995702,UTILITIES,0.185,34.4822,0,21,-0.0018,0.1911,0.1815,-2.6316,-81.5903,0.0071,0.295,0.045,0,0,0,0
SEVEN NETWORK,SEV,20040123,6,1295030970,3.91,31.57,19,3.16,0,4.75,0.8,0.2,6.13,100,23.5,4.66,41.5,3.9,0.01,16.25,15.32,-2.38,-1.63,5.55,0.77,215838495,MEDIA,6,58.4382,66.6666,19,0.0039,5.9764,5.6006,2.5641,-40.4308,0.2578,7.9,2.69,20040330,20040408,0.08,100
SCHAFFER CORP. LTD.,SFC,20040123,14.75,204688478.8,6.77,11.8,125,8.47,137.9,4.4,1.25,0.7,20.93,100,100,4.06,25.42,3.9,2.87,16.25,-4.45,2.91,1.22,5.55,0.77,13877185,AUTOMOBILE & COMPONENTS,14.75,87.1177,89.7561,41,0.0853,14.3457,13.8571,7.6642,37.6289,0.2183,15.16,0.8625,20040311,20040322,0.5,100
SFE CORPORATION,SFE,20040123,5.42,714739378.3,3.87,21.85,24.8,4.57,874.4,1.14,1.18,0.78,11.78,100,21,3.13,59.96,3.9,-0.02,16.25,5.6,-0.97,-1.68,5.55,0.77,131870734,DIVERSIFIED FINANCIALS,5.42,64.3182,49.1525,30,-0.0045,5.3526,4.5348,11.9835,-40.5795,0.257,5.51,1.99,0,0,0,0
STREETTRACKS 50 FUND ETF UNITS,SFY,20040123,33.38,36890407.7,2.55,0,-123.31,0,0,33.94,0,-0.01,0,84,85.3,1.34,16.11,3.9,-1.34,16.25,0,0,-2.99,5.55,0.77,1105165,0,33.38,53.0524,0,21,-0.0152,33.397,32.7018,1.5516,250,0.2788,35.73,28,0,0,0,0
ST GEORGE BANK,SGB,20040123,20.29,10343236526,4.68,19.85,102.2,5.03,2208.5,4.45,1.07,0.78,11.33,100,95,8.27,15.42,3.9,0.78,16.25,3.6,-0.51,-0.87,5.55,0.77,509770159,BANKS,20.29,66.6726,61.2612,21,-0.0169,20.0344,20.177,1.5008,-25.0635,0.3116,21.83,4.7647,0,0,0,0
SYDNEY GAS LTD,SGL,20040123,0.88,185014803.6,0,0,-7,0,85.3,0,0,0,0,0,0,12.5,73.86,3.9,0,16.25,0,0,0,5.55,0.77,210244095,ENERGY,0.88,55.7253,35.7143,24,0.0008,0.87,0.7097,10,274.3874,0.028,1.2464,0.1423,0,0,0,0
STW COMMUNICATIONS,SGN,20040123,3.26,537102036.8,4.11,18.84,17.3,5.3,0,0.5,1.29,0.84,17.21,100,13.4,5.21,26.38,3.9,0.21,16.25,2.59,-0.24,-1.44,5.55,0.77,164755226,MEDIA,3.26,53.812,28.2051,26,-0.0057,3.2456,3.1403,4.1534,21.4389,0.073,4.49,0.3952,0,0,0,0
STOCKLAND STAPLED,SGP,20040123,5.35,6428183863,6,70.39,7.6,1.42,17.1,3.41,0.23,0.36,0.23,0,32.1,2.8,14.57,3.9,2.1,16.25,54.14,-4.13,0.44,5.55,0.77,1201529694,REAL ESTATE,5.35,60.5224,50,19,-0.0123,5.2787,5.0511,11.4583,-27.9996,0.1153,5.5,2.75,0,0,0,0
STARGAMES LTD,SGS,20040123,1.2,111989856,2.5,14.81,8.1,6.75,38.1,0.26,2.7,0.78,28.86,100,3,13.33,33.33,3.9,-1.4,16.25,-1.43,1.19,-3.05,5.55,0.77,93324880,HOTELS RESTAURANTS & LEISURE,1.2,39.3279,33.3333,19,-0.0009,1.2299,1.1942,-3.2258,-29.693,0.0405,1.593,0.1,0,0,0,0
SINGAPORE TELECOMM. CDI,SGT,20040123,1.53,10327389410,2.55,14.2,10.77,7.03,229.3,0.81,2.75,0.47,18.06,0,3.91,5.22,24.18,3.9,-1.34,16.25,-2.04,1.48,-2.99,5.55,0.77,6749927719,TELECOMMUNICATION SERVICES,1.53,59.9549,92,21,0.0077,1.5072,1.4527,5.5172,-77.6397,0.0478,2.05,1.21,0,0,0,0
SIMON GILBERT WINES,SGV,20040123,0.03,846927.18,0,0,-0.9,0,65.7,0.47,0,-12.82,0,0,0,370.58,47.05,3.9,0,16.25,0,0,0,5.55,0.77,24909623,FOOD BEVERAGE & TOBACCO,0.034,73.4503,100,52,0.0018,0.0302,0.0531,61.9048,-61.6426,0.0038,1.4566,0.021,0,0,0,0
SONS OF GWALIA,SGW,20040123,3.93,739566806.3,0,18.89,20.8,5.29,56.9,0,0,0,0,0,0,1.52,66.41,3.9,0,16.25,2.64,-0.26,0,5.55,0.77,188184938,MATERIALS,3.93,74.9001,84.058,47,0.002,3.8311,3.2757,22.0497,25.0235,0.2057,9.71,1.36,0,0,0,0
SINO GOLD LTD,SGX,20040123,2.68,345644177.4,0,22.8,11.75,4.38,19.8,0.66,0,0.75,0,0,0,43.65,52.61,3.9,0,16.25,6.55,-1.17,0,5.55,0.77,128971708,MATERIALS,2.68,45.3657,32.7731,23,-0.0199,2.6897,2.8017,-16.25,133.0133,0.2329,3.77,1.15,0,0,0,0
SUNSHINE GAS LTD,SHG,20040123,0.33,17113370.01,0,0,-2.99,0,0,0,0,0,0,0,0,36.36,54.54,3.9,0,16.25,0,0,0,5.55,0.77,51858697,ENERGY,0.33,62.8768,87.5,19,0.0054,0.3168,0.2807,10,-88.6543,0.0169,0.36,0.096,0,0,0,0
SONIC HEALTHCARE,SHL,20040123,7.42,1983473071,3.36,47.26,15.7,2.11,0,-1.08,0.62,0,0,100,25,0.4,28.3,3.9,-0.53,16.25,31.01,-3.43,-2.18,5.55,0.77,267314430,HEALTH CARE EQUIPMENT & SERVICES,7.42,70.0189,77.5701,28,0.0223,7.2694,6.8732,8.0058,17.8106,0.167,8.7161,0.638,0,0,0,0
SHERLOCK BAY NICKEL,SHN,20040123,0.1,29865026.94,0,0,-0.4,0,0,0,0,0,0,0,0,4.76,27.61,3.9,0,16.25,0,0,0,5.55,0.77,284428828,MATERIALS,0.105,76.7326,61.3636,42,0.0005,0.0973,0.0696,19.3182,136.7273,0.0086,0.13,0.01,0,0,0,0
SHEARER (JOHN) HLDGS,SHR,20040123,2.16,26653473.36,3.7,14.59,14.8,6.85,1.7,0.02,1.85,0.99,350.55,100,8,4.16,30.55,3.9,-0.19,16.25,-1.65,1.29,-1.85,5.55,0.77,12339571,CAPITAL GOODS,2.16,95.8144,100,64,0.0204,2.018,1.9355,2.8572,-73.6842,0.0892,2.25,1.01,0,0,0,0
SELECT HARVESTS,SHV,20040123,5.8,222819191.6,3.18,18.53,31.3,5.39,72.6,1.08,1.69,0.81,20.43,100,18.5,7.41,43.96,3.9,-0.71,16.25,2.28,-0.15,-2.36,5.55,0.77,38417102,FOOD BEVERAGE & TOBACCO,5.8,40.3792,12.3077,43,-0.0352,5.916,5.339,16,3.2205,0.2665,6.15,0.33,20040309,20040401,0.1,100
SIBERIA MINING CORP,SIB,20040123,0.59,48466140,0,0,0,0,0,0,0,0,0,0,0,5.08,90.16,3.9,0,16.25,0,0,0,5.55,0.77,82146000,MATERIALS,0.59,64.6512,75.7575,25,0.005,0.5583,0.3583,47.5,28.1722,0.0536,0.59,0.0787,0,0,0,0
SCIGEN LTD CDI,SIE,20040123,0.08,20207587.52,0,0,-1.32,0,0,0.03,0,0.65,0,0,0,32.18,45.97,3.9,0,16.25,0,0,0,5.55,0.77,232271121,PHARMACEUTICALS & BIOTECHNOLOGY,0.087,63.4103,75.5102,47,0.001,0.0832,0.0815,7.4074,864.3027,0.0033,0.1,0.038,0,0,0,0
SIGMA COMPANY,SIG,20040123,7.2,1018840716,2.15,27.27,26.4,3.66,44.5,0.62,1.7,0.91,23.4,100,15.5,3.19,46.38,3.9,-1.74,16.25,11.02,-1.88,-3.4,5.55,0.77,141505655,HEALTH CARE EQUIPMENT & SERVICES,7.2,59.2557,56.7073,28,0.0133,7.1767,6.5258,12.5,3.9723,0.2624,7.35,1.27,0,0,0,0
SIRIUS TELECOMMUN.,SIU,20040123,0.36,16526700,0,36,1,2.77,43,0.07,0,0.8,0,0,0,25,30.55,3.9,0,16.25,19.75,-2.77,0,5.55,0.77,45907500,TELECOMMUNICATION SERVICES,0.36,14.276,100,86,0,0.3602,0.3681,-2.7027,7386.6665,0.0078,0.54,0.25,0,0,0,0
SKY CITY ENTERTAIN.  NZ,SKC,20040123,4.04,1678100585,5.32,18.14,22.26,5.5,2081.9,0.08,1.03,0.98,20.2,0,21.51,5.19,13.36,3.9,1.42,16.25,1.89,-0.04,-0.23,5.55,0.77,415371432,HOTELS RESTAURANTS & LEISURE,4.04,49.4833,43.3334,11,0.0014,4.0404,3.9823,1,0,0.0711,4.21,1.25,20040315,20040402,0.1962,0
SKILLED ENGINEERING,SKE,20040123,2.62,238917409.6,5.91,14.34,18.27,6.97,83.5,0.44,1.17,0.83,19.18,100,15.5,29.77,33.58,3.9,2.01,16.25,-1.9,1.41,0.36,5.55,0.77,91189851,COMMERCIAL SERVICES & SUPPLIES,2.62,66.0307,81.25,31,0.0052,2.5668,2.5592,1.5504,-44.7991,0.0972,4.6,0.59,20040330,20040421,0.06,100
SKYNETGLOBAL LTD,SKG,20040123,0.07,11830601.58,0,0,-3.57,0,0,0,0,0,0,0,0,85.71,82.85,3.9,0,16.25,0,0,0,5.55,0.77,169008594,SOFTWARE & SERVICES,0.07,57.9894,50,41,-0.0001,0.0686,0.0629,-1.4085,291.4433,0.0035,0.4114,0.016,0,0,0,0
STRIKER RESOURCES NL,SKR,20040123,0.05,31477702.19,0,0,-1.2,0,0,0,0,0,0,0,0,41.81,36.36,3.9,0,16.25,0,0,0,5.55,0.77,572321858,MATERIALS,0.055,39.9191,31.25,20,-0.0002,0.056,0.057,-12.6984,-78.1387,0.0018,0.333,0.036,0,0,0,0
STOKES (AUSTRALASIA),SKS,20040123,0.26,1497581.25,0,0,-24.5,0,124.7,0.64,0,-1.41,0,0,0,24.52,0,3.9,0,16.25,0,0,0,5.55,0.77,5651250,CAPITAL GOODS,0.265,0,0,96,0,0.265,0.2672,0,0,0,1,0.13,0,0,0,0
SKYDOME HOLD. LTD.,SKY,20040123,0.38,4586980,1.97,25.5,1.49,3.92,29.9,0,1.98,0,0,100,0.75,5.26,65.78,3.9,-1.92,16.25,9.25,-1.63,-3.58,5.55,0.77,12071000,CAPITAL GOODS,0.38,36.7951,0,34,0,0.3815,0.3232,-5,-27.5362,0.008,0.4,0.072,0,0,0,0
SOLAGRAN LTD,SLA,20040123,0.16,6443652,0,0,-0.79,0,0,0.02,0,0.87,0,0,0,78.12,31.25,3.9,0,16.25,0,0,0,5.55,0.77,40272825,PHARMACEUTICALS & BIOTECHNOLOGY,0.16,39.8379,86.8421,41,-0.0003,0.1665,0.1949,-30.4348,-79.7075,0.0264,5.096,0.092,0,0,0,0
SOFTLAW CORPORATION,SLC,20040123,2.05,19155058.55,1.46,82.99,2.47,1.2,4,0.42,0.82,0.79,1.4,100,3,47.8,2.43,3.9,-2.43,16.25,66.74,-4.35,-4.09,5.55,0.77,9343931,SOFTWARE & SERVICES,2.05,77.962,100,79,0.0076,2.0319,2.3191,-21.7557,0,0.1044,4.05,2,0,0,0,0
STREETTRACKS PROP..F ETF UNITS,SLF,20040123,15.24,121920015.2,7.9,9.97,152.85,10.02,0,0.15,1.26,0.99,234.13,7,120.42,4.92,8.13,3.9,4,16.25,-6.27,4.47,2.34,5.55,0.77,8000001,0,15.24,63.4291,62,26,0.0064,15.0663,14.8,7.7032,-62.7063,0.2557,15.99,13.87,0,0,0,0
SALMAT LTD,SLM,20040123,3.25,377513158.8,2.61,21.52,15.1,4.64,0,0,1.77,0,0,100,8.5,7.69,49.23,3.9,-1.28,16.25,5.27,-0.9,-2.93,5.55,0.77,116157895,COMMERCIAL SERVICES & SUPPLIES,3.25,49.4086,72.973,39,0.0054,3.2458,2.9307,2.8481,-71.2878,0.0983,3.45,1.7,20040326,20040430,0.05,100
SELECT VACCINES,SLT,20040123,0.53,11464414.63,0,0,-11.33,0,0,0.13,0,0.75,0,0,0,71.69,71.32,3.9,0,16.25,0,0,0,5.55,0.77,21630971,PHARMACEUTICALS & BIOTECHNOLOGY,0.53,48.1218,48.3871,28,-0.0048,0.5381,0.5288,-11.6667,-65.5567,0.022,7.6236,0.152,0,0,0,0
SYLVANIA RESOURCES,SLV,20040123,0.4,11682492.4,0,0,-6.78,0,9.8,0,0,0,0,0,0,12.5,67.5,3.9,0,16.25,0,0,0,5.55,0.77,29206231,MATERIALS,0.4,46.8368,35.2941,40,-0.0007,0.4059,0.3475,2.5641,89.8667,0.012,0.43,0.105,0,0,0,0
SILEX SYSTEMS,SLX,20040123,0.73,97622629.17,0,0,-3.2,0,0.3,0.35,0,0.52,0,0,0,113.69,49.31,3.9,0,16.25,0,0,0,5.55,0.77,133729629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0.73,42.9523,45.1613,19,-0.0033,0.7411,0.7137,-17.0455,-92.5324,0.0514,5.35,0.38,0,0,0,0
SMARTTRANS HOLDINGS,SMA,20040123,0.01,3246274.13,0,0,-0.71,0,0.2,0,0,0,0,0,0,88.23,35.29,3.9,0,16.25,0,0,0,5.55,0.77,190957302,SOFTWARE & SERVICES,0.017,58.4893,55.5556,36,0,0.0167,0.0176,-15,-45.6,0.0014,0.38,0.012,0,0,0,0
STRATEGIC MINERALS,SMC,20040123,0.27,59896371.15,0,0,-0.31,0,0.3,0,0,0,0,0,0,30.9,36.36,3.9,0,16.25,0,0,0,5.55,0.77,217804986,MATERIALS,0.275,31.841,5,22,-0.0041,0.2966,0.2679,-17.9104,-88.1553,0.0154,0.335,0.022,0,0,0,0
SYNERGY METALS LTD,SML,20040123,0.06,8503397.78,0,0,-0.37,0,0,0,0,0,0,0,0,11.59,78.26,3.9,0,16.25,0,0,0,5.55,0.77,123237649,MATERIALS,0.069,64.8523,61.9047,36,0.0002,0.0643,0.0514,13.1147,314.4985,0.0052,12.4961,0,0,0,0,0
SUMMIT RESOURCES,SMM,20040123,0.06,9670144.38,0,0,-0.91,0,0,0,0,0,0,0,0,52.17,56.52,3.9,0,16.25,0,0,0,5.55,0.77,140147020,MATERIALS,0.069,54.6612,73.3333,29,0,0.0663,0.0656,-1.4286,-34.6044,0.0059,0.6,0.033,0,0,0,0
SMC GOLD LTD,SMO,20040123,0.09,10810499.94,0,60,0.15,1.66,5109.8,0,0,0,0,0,0,8.88,78.88,3.9,0,16.25,43.75,-3.88,0,5.55,0.77,120116666,MATERIALS,0.09,77.5011,84.3478,57,0.0033,0.0744,0.041,221.4286,87097.8281,0.0203,0.09,0.016,0,0,0,0
SIMS GROUP LTD,SMS,20040123,10.84,987264772.2,4.98,13.18,82.2,7.58,37.8,3.57,1.52,0.67,20.46,68,54,2.3,25.73,3.9,1.08,16.25,-3.06,2.02,-0.57,5.55,0.77,91076086,MATERIALS,10.84,65.7957,84.0001,27,0.0252,10.6428,10.0816,7.8607,-28.0267,0.3164,11.05,4.36,20040322,20040408,0.26,57
SMS MANAGEMENT.,SMX,20040123,0.28,87912409.2,0,0,-33,0,2.2,0.16,0,0.42,0,0,0,12.5,46.42,3.9,0,16.25,0,0,0,5.55,0.77,313972890,SOFTWARE & SERVICES,0.28,72.5586,80.9524,46,0.0028,0.2705,0.2481,9.8039,-43.5561,0.016,6.84,0.095,0,0,0,0
SALLY MALAY MINING,SMY,20040123,0.8,114969876,0,0,-1.9,0,16,0,0,0,0,0,0,17.5,68.12,3.9,0,16.25,0,0,0,5.55,0.77,143712345,MATERIALS,0.8,45.4241,25,20,-0.0045,0.8133,0.6275,15.942,-53.6242,0.0733,0.92,0.12,0,0,0,0
SO NATURAL FOODS,SNF,20040123,0.7,21482114.5,1.42,26.92,2.6,3.71,29.1,0.45,2.6,0.35,8.69,100,1,28.57,14.28,3.9,-2.47,16.25,10.67,-1.84,-4.12,5.55,0.77,30688735,FOOD BEVERAGE & TOBACCO,0.7,52.0865,53.3333,22,-0.0016,0.6904,0.7403,-10.2564,19.1589,0.0265,1.57,0.45,0,0,0,0
SUPPLY NETWORK,SNL,20040123,0.58,12550530.1,3.01,12.97,4.47,7.7,31.3,0.36,2.55,0.37,18.27,100,1.75,1.72,58.62,3.9,-0.88,16.25,-3.27,2.15,-2.53,5.55,0.77,21638845,AUTOMOBILE & COMPONENTS,0.58,78.2742,97.8261,46,0.0195,0.5125,0.4077,52.6316,5475.269,0.0478,0.58,0.105,0,0,0,0
SONNET CORPORATION,SNN,20040123,0.2,15391307.13,7.31,78.84,0.26,1.26,88.9,0.01,0.17,0.95,-115.41,0,1.5,9.75,17.07,3.9,3.41,16.25,62.59,-4.28,1.76,5.55,0.77,75079547,SOFTWARE & SERVICES,0.205,56.9876,20.8333,26,-0.0022,0.1966,0.1754,10.8108,104.7566,0.0121,4.6825,0.09,0,0,0,0
SNOWBALL GROUP,SNO,20040123,0.23,9672523.27,0,0,-10.3,0,110,-0.04,0,0,0,0,0,52.17,56.52,3.9,0,16.25,0,0,0,5.55,0.77,42054449,DIVERSIFIED FINANCIALS,0.23,39.4113,0,38,-0.0029,0.2411,0.2206,35.2941,-4.9587,0.0264,4.35,0.15,0,0,0,0
SKY NETWORK TELEVIS.  NZ,SNT,20040123,4.7,1830836990,0,3133.33,0.15,0.03,1336.8,0,0,0,0,0,0,0,30.85,3.9,0,16.25,3117.08,-5.52,0,5.55,0.77,389539785,MEDIA,4.7,100,0,96,0,4.6949,4.2873,6.3348,0,0.14,4.7,2.15,0,0,0,0
SOFCOM LTD,SOF,20040123,0.05,2544392.96,0,0,-5.1,0,0,0.09,0,-0.57,0,0,0,49.12,10.52,3.9,0,16.25,0,0,0,5.55,0.77,44638473,SOFTWARE & SERVICES,0.057,52.0384,0,9,0,0.057,0.0596,1.7857,-100,0.0011,0.33,0.045,0,0,0,0
SOLUTION 6 HOLDINGS,SOH,20040123,0.65,163737113.8,0,0,-5.7,0,23,0.1,0,0.84,0,0,0,20,46.15,3.9,0,16.25,0,0,0,5.55,0.77,251903252,SOFTWARE & SERVICES,0.65,49.2276,33.3333,21,-0.0004,0.6524,0.6181,-4.4118,-55.4071,0.02,16.6,0.29,0,0,0,0
SOUL PATTINSON (W.H),SOL,20040123,6.36,1517754089,2.67,17.18,37,5.81,35.4,2.73,2.17,0.57,15.81,100,17,6.91,23.61,3.9,-1.22,16.25,0.93,0.26,-2.88,5.55,0.77,238640580,DIVERSIFIED FINANCIALS,6.36,45.8664,44.1177,26,-0.0061,6.4028,6.103,3.9216,-28.4249,0.1765,6.65,1.7701,0,0,0,0
SP TELECOMMUNICATION,SOT,20040123,1.28,236877824,0.39,40,3.2,2.5,9.4,0.21,6.4,0.83,15.74,100,0.5,15.62,53.12,3.9,-3.5,16.25,23.75,-3.05,-5.16,5.55,0.77,185060800,TELECOMMUNICATION SERVICES,1.28,47.9543,53.8462,34,-0.0012,1.2825,1.2182,4.065,523.8054,0.032,1.42,0.2,0,0,0,0
SOUTHPOINTE LTD,SOU,20040123,0.03,8455923.42,0,0,-0.64,0,0,0.03,0,0.14,0,0,0,17.14,42.85,3.9,0,16.25,0,0,0,5.55,0.77,241597812,TELECOMMUNICATION SERVICES,0.035,48.625,34.7826,30,0,0.0358,0.0323,0,83.7034,0.0022,1.05,0.023,0,0,0,0
SPC ARDMONA LTD,SPC,20040123,1.33,269299546.5,4.51,11.53,11.53,8.66,94.8,0.88,1.92,0.33,19.46,100,6,17.29,15.03,3.9,0.61,16.25,-4.71,3.11,-1.04,5.55,0.77,202480862,FOOD BEVERAGE & TOBACCO,1.33,48.1595,36.3638,36,0.0002,1.3242,1.3955,-13.0719,-18.0573,0.0516,1.53,0.3271,20040309,20040421,0.03,100
STRATEGIC POOLED,SPD,20040123,0.2,15000001,0,0,-0.5,0,0,0.29,0,-0.45,0,0,0,40,15,3.9,0,16.25,0,0,0,5.55,0.77,75000005,DIVERSIFIED FINANCIALS,0.2,15.9548,0,36,-0.0037,0.2184,0.2342,-25.9259,0,0.0162,0.6768,0.09,0,0,0,0
SPHERE INVESTMENTS,SPH,20040123,0.22,5349631.32,0,0,-0.63,0,1.3,0.06,0,0.72,0,0,0,9.09,81.36,3.9,0,16.25,0,0,0,5.55,0.77,24316506,AUTOMOBILE & COMPONENTS,0.22,70.0864,76,40,0.0056,0.2054,0.1129,214.2635,1394.6619,0.0343,0.7683,0.0206,0,0,0,0
STARPHARMA POOLED,SPL,20040123,0.7,71564500,0,0,-8.6,0,0,0.1,0,0.85,0,0,0,12.85,72.14,3.9,0,16.25,0,0,0,5.55,0.77,102235000,PHARMACEUTICALS & BIOTECHNOLOGY,0.7,57.813,66.6666,31,0.0055,0.693,0.5771,18.6441,-10.102,0.0604,0.96,0.225,0,0,0,0
SOUTHERN PACIFIC,SPP,20040123,0.24,97951398.48,0,0,-8.09,0,0,0,0,0,0,0,0,35.41,35.41,3.9,0,16.25,0,0,0,5.55,0.77,408130827,ENERGY,0.24,31.093,0,37,0,0.24,0.2491,-12.7273,-100,0,4.77,0.16,0,0,0,0
SPOTLESS GROUP LTD,SPT,20040123,4.54,949814476,5.06,18.16,25,5.5,0,-0.32,1.08,0,0,100,23,24.66,28.85,3.9,1.16,16.25,1.91,-0.04,-0.48,5.55,0.77,209210237,COMMERCIAL SERVICES & SUPPLIES,4.54,47.6028,38.7387,39,-0.025,4.5161,4.6783,-4.2194,21.2201,0.0793,8.04,0.8365,20040312,20040326,0.105,100
STRATHFIELD GROUP,SRA,20040123,0.13,40251173.26,0,0,-57.6,0,67.1,-0.15,0,0,0,0,0,130.37,34.07,3.9,0,16.25,0,0,0,5.55,0.77,298156839,RETAILING,0.135,78.4983,87.5,33,0.0032,0.1238,0.1322,17.3913,816.7313,0.0063,3.2288,0.0937,0,0,0,0
SIPA RESOURCES,SRI,20040123,0.22,45409859.22,0,29.72,0.74,3.36,0,0,0,0,0,0,0,31.81,25.9,3.9,0,16.25,13.47,-2.19,0,5.55,0.77,206408451,MATERIALS,0.22,40.628,31.25,41,0.0001,0.2211,0.234,-20,-66.0218,0.0136,0.5066,0.0286,0,0,0,0
STRAITS RESOURCES,SRL,20040123,1.16,143594042.9,0,2.47,46.89,40.42,137.1,1.24,0,-0.06,0,0,0,6.03,56.03,3.9,0,16.25,-13.77,34.86,0,5.55,0.77,123787968,MATERIALS,1.16,53.7922,71.7391,28,0.0045,1.1741,0.9029,3.5714,-32.8715,0.0686,2.42,0.255,0,0,0,0
SOUTHCORP LTD,SRP,20040123,2.7,2010171973,3.7,0,-124.2,0,76.7,1.17,0,0.56,0,0,10,69.25,5.92,3.9,-0.19,16.25,0,0,-1.85,5.55,0.77,744508138,FOOD BEVERAGE & TOBACCO,2.7,52.3256,48.1482,22,0.0104,2.6807,2.9774,-7.2165,-3.8117,0.0496,8.088,2.65,0,0,0,0
SERVCORP LTD,SRV,20040123,1.95,155912940.3,3.84,67.24,2.9,1.48,27.7,0.73,0.38,0.62,-0.96,100,7.5,15.38,50.25,3.9,-0.05,16.25,50.99,-4.06,-1.7,5.55,0.77,79955354,REAL ESTATE,1.95,43.2764,50.0001,30,-0.0065,1.9724,1.7209,5.4054,36.5019,0.1148,7,1,20040302,20040408,0.0375,100
SIRTEX MEDICAL,SRX,20040123,4.1,226873110.5,0,70.68,5.8,1.41,0,0.22,0,0.94,0,0,0,31.46,18.04,3.9,0,16.25,54.43,-4.14,0,5.55,0.77,55334905,PHARMACEUTICALS & BIOTECHNOLOGY,4.1,48.3534,54.386,26,-0.007,4.1193,4.29,1.99,26.5734,0.2344,5.45,0.49,0,0,0,0
S.S.H. MEDICAL,SSH,20040123,0.08,7735290.7,0,0,-3.5,0,5.9,0.05,0,0.41,0,0,0,76.47,62.35,3.9,0,16.25,0,0,0,5.55,0.77,91003420,HEALTH CARE EQUIPMENT & SERVICES,0.085,53.8948,78.2609,23,0.001,0.0818,0.0932,-22.7273,-0.2604,0.0067,0.8364,0.035,0,0,0,0
SINO SECURITIES,SSI,20040123,0.35,5215176.75,0,0,-7,0,0,0.2,0,0.42,0,0,0,102.85,42.85,3.9,0,16.25,0,0,0,5.55,0.77,14900505,DIVERSIFIED FINANCIALS,0.35,36.1459,41.6667,72,-0.0111,0.3586,0.4326,-16.6667,-84.3478,0.0396,5.8,0.115,0,0,0,0
SIETEL LTD,SSL,20040123,0.7,5605235.3,0,5.67,12.33,17.61,36.9,1.23,0,-0.75,0,0,0,0,58.57,3.9,0,16.25,-10.57,12.05,0,5.55,0.77,8007479,REAL ESTATE,0.7,92.1041,100,64,0.0227,0.6454,0.5572,16.6667,716,0.0568,0.73,0.18,0,0,0,0
SAMSON EXPLORATION,SSN,20040123,0.17,5459113.27,0,0,-6,0,0,0,0,0,0,0,0,47.05,76.47,3.9,0,16.25,0,0,0,5.55,0.77,32112431,MATERIALS,0.17,34.7793,0,44,-0.0044,0.1767,0.1387,0,623.6842,0.0116,0.6,0.02,0,0,0,0
SOUTHERN STAR GROUP,SSR,20040123,0.86,95549158.78,4.06,7.88,10.9,12.67,15.4,0.48,3.11,0.44,32.16,0,3.5,1.16,54.65,3.9,0.16,16.25,-8.36,7.11,-1.48,5.55,0.77,111103673,MEDIA,0.86,57.4676,66.6667,36,0.0008,0.8577,0.7194,21.1268,241.2487,0.0655,1.83,0.26,0,0,0,0
SAM'S SEAFOOD HOLD.,SSS,20040123,3,72878292,2.33,24.69,12.15,4.05,315.7,0.61,1.73,0.79,14.82,100,7,28.33,3.33,3.9,-1.56,16.25,8.44,-1.5,-3.22,5.55,0.77,24292764,HOTELS RESTAURANTS & LEISURE,3,43.9075,40,21,-0.0187,3.0339,3.1827,-2.5974,117.3913,0.0486,5.18,1.07,20040507,20040629,0.035,100
STEAMSHIPS TRADING,SST,20040123,2.11,65427380.07,1,6.42,32.86,15.57,46.6,2.85,15.57,-0.35,27.36,0,2.11,18.48,45.49,3.9,-2.9,16.25,-9.82,10.01,-4.55,5.55,0.77,31008237,CAPITAL GOODS,2.11,2.8608,0,80,-0.0378,2.3708,2.1619,-4.0909,0,0.1818,5,1.03,0,0,0,0
SMORGON STEEL GROUP.,SSX,20040123,1,880920020,8,10,10,10,0,0,1.25,0,0,100,8,38,1,3.9,4.1,16.25,-6.25,4.44,2.44,5.55,0.77,880920020,MATERIALS,1,37.8307,38.4615,30,-0.0013,1.0168,1.1082,-7.4074,85.3963,0.0147,2.65,0.6,20040408,20040430,0.025,100
SOUTH BOULDER MINES,STB,20040123,0.27,6574878.81,0,0,0,0,0,0,0,0,0,0,0,7.4,33.33,3.9,0,16.25,0,0,0,5.55,0.77,24351403,MATERIALS,0.27,72.2608,62.5,49,0.0013,0.2547,0,0,0,0,0,0,0,0,0,0
STRATATEL LTD,STE,20040123,0.12,7517727.24,0,0,-1.2,0,0.1,0.02,0,0.83,0,0,0,8.33,58.33,3.9,0,16.25,0,0,0,5.55,0.77,62647727,TELECOMMUNICATION SERVICES,0.12,57.5402,64.2857,40,0.001,0.1178,0.0894,14.2857,-76.378,0.0081,0.2392,0.041,0,0,0,0
SOUTHERN TITANIUM NL,STN,20040123,0.14,17096705.67,0,0,-0.89,0,0.2,0,0,0,0,0,0,31.03,44.82,3.9,0,16.25,0,0,0,5.55,0.77,117908315,MATERIALS,0.145,58.2286,22.2222,15,0,0.1392,0.1454,-19.4445,-49.205,0.009,0.33,0.085,0,0,0,0
SANTOS LTD,STO,20040123,6.55,3827310076,4.58,13.44,48.7,7.43,49.8,0,1.62,0,0,100,30,5.95,20.91,3.9,0.68,16.25,-2.8,1.88,-0.97,5.55,0.77,584322149,ENERGY,6.55,55.1948,60,17,0.0128,6.46,6.2359,6.1588,-13.903,0.1808,7.1964,3.1279,20040304,20040331,0.15,100
STERICORP LTD,STP,20040123,0.11,12374328.9,0,0,-2,0,63.9,0.08,0,0.3,0,0,0,186.95,14.78,3.9,0,16.25,0,0,0,5.55,0.77,107602860,COMMERCIAL SERVICES & SUPPLIES,0.115,38.9576,55.5555,22,0.0002,0.1185,0.1673,-17.8571,-46.5,0.0111,0.6321,0.0878,0,0,0,0
STRUCTURAL SYSTEMS,STS,20040123,0.52,13259725.96,0,25.12,2.07,3.98,69.8,0.57,0,-0.09,0,0,0,19.23,34.61,3.9,0,16.25,8.87,-1.57,0,5.55,0.77,25499473,CAPITAL GOODS,0.52,76.9851,100,44,0.0022,0.5041,0.4811,6.1224,-88.345,0.0297,2.7577,0.37,0,0,0,0
STRATA MINING,STT,20040123,0.01,6865003.12,0,0,-0.58,0,20.5,0,0,0,0,0,0,76.47,47.05,3.9,0,16.25,0,0,0,5.55,0.77,403823713,MATERIALS,0.017,53.3591,16.6667,18,-0.0001,0.0165,0.0186,-15,-60.7061,0.0013,0.15,0.009,0,0,0,0
STUART PETROLEUM LTD,STU,20040123,0.7,42378000,0,55.55,1.26,1.8,0,-0.03,0,0,0,0,0,7.14,63.57,3.9,0,16.25,39.3,-3.75,0,5.55,0.77,60540000,ENERGY,0.7,61.9856,44.4444,45,0.0007,0.6911,0.5428,27.2727,68.8422,0.0628,0.72,0.075,0,0,0,0
SUNRAYSIA TELEVISION,STV,20040123,12.5,142812500,0.8,391.84,3.19,0.25,53.3,6.83,0.31,0.45,0.05,100,10,0,20.8,3.9,-3.1,16.25,375.59,-5.29,-4.75,5.55,0.77,11425000,MEDIA,12.5,90.6272,100,58,0.0709,12.2874,11.0799,11.6071,-86.9565,0.52,20,3.2,20040312,20040331,0.05,100
STREETTRACKS 200FUND ETF UNITS,STW,20040123,33.59,575478088.6,3.82,0,-66.93,0,0,0.31,0,0.99,0,84,128.58,0.59,18.39,3.9,-0.07,16.25,0,0,-1.72,5.55,0.77,17132423,0,33.59,64.6745,79.2451,10,0.0242,33.33,32.5449,2.7531,1801.0538,0.2816,35.41,27.84,0,0,0,0
SUNCORP-METWAY.,SUN,20040123,12.8,6836732787,4.37,22.72,56.32,4.4,1156.2,4.2,1,0.67,8.85,100,56,1.79,28.75,3.9,0.47,16.25,6.47,-1.15,-1.18,5.55,0.77,534119749,DIVERSIFIED FINANCIALS,12.8,70.0998,88.9535,24,0.0471,12.5934,12.2308,3.6437,-51.0734,0.1803,15.35,5.042,20040302,20040402,0.3,100
SUN RESOURCES NL,SUR,20040123,0.11,10477440.6,0,1.11,9.9,90,0,0,0,0,0,0,0,9.09,36.36,3.9,0,16.25,-15.13,84.44,0,5.55,0.77,95249460,ENERGY,0.11,54.4902,36.5079,22,-0.0003,0.1075,0.0954,19.5652,199.3468,0.0045,0.7014,0.036,0,0,0,0
SERVICEPOINT LTD,SVP,20040123,0.08,2495982.74,0,0,-19.1,0,128.6,-0.03,0,0,0,0,0,143.9,63.41,3.9,0,16.25,0,0,0,5.55,0.77,30438814,SOFTWARE & SERVICES,0.082,52.459,59.6491,23,-0.002,0.0766,0.0868,2.5,-32.6923,0.0114,4.7043,0.03,0,0,0,0
SUNVEST CORPORATION,SVS,20040123,0.75,10142752.5,0,0,-2.55,0,0,0.36,0,0.52,0,0,0,20,53.33,3.9,0,16.25,0,0,0,5.55,0.77,13523670,DIVERSIFIED FINANCIALS,0.75,35.5177,0,39,-0.0218,0.7816,0.6568,7.1429,0,0.0557,0.9,0.02,0,0,0,0
SWISH GROUP LTD,SWG,20040123,0.05,9783472.16,0,0,-0.56,0,0,0,0,0,0,0,0,78.57,37.5,3.9,0,16.25,0,0,0,5.55,0.77,174704860,COMMERCIAL SERVICES & SUPPLIES,0.056,44.2754,71.4286,45,0.0002,0.0559,0.0612,-20,43.6969,0.0022,1.2877,0.0332,0,0,0,0
SWIFTEL LTD,SWT,20040123,0.12,19437031.44,0,0,-3.8,0,20.1,0.02,0,0.83,0,0,0,20.83,77.5,3.9,0,16.25,0,0,0,5.55,0.77,161975262,TELECOMMUNICATION SERVICES,0.12,45.4379,8.3333,23,-0.0018,0.1224,0.102,-7.6923,-89.5854,0.0062,0.3938,0.0162,0,0,0,0
SYNERGY EQUITIES,SYG,20040123,9.00E-03,4699681.15,0,0,-0.63,0,0,0,0,0,0,0,0,88.88,33.33,3.9,0,16.25,0,0,0,5.55,0.77,522186795,SOFTWARE & SERVICES,0.009,46.874,40,12,0,0.0091,0.0101,-30.7692,-84.3508,0.0012,0.3048,0.006,0,0,0,0
SYLVASTATE LTD.,SYL,20040123,3.88,33993207.68,3.96,25.06,15.48,3.98,0,3.96,1,-0.02,7.97,100,15.4,27.06,5.79,3.9,0.06,16.25,8.81,-1.56,-1.58,5.55,0.77,8761136,DIVERSIFIED FINANCIALS,3.88,37.3135,0,44,-0.0098,3.912,3.9893,-3,26,0.052,4.9299,1.2843,0,0,0,0
SYMEX HOLDINGS,SYM,20040123,1.34,127076671.6,4.47,17.17,7.8,5.82,136.3,0.26,1.3,0.8,17.22,100,6,3.73,46.26,3.9,0.57,16.25,0.92,0.26,-1.07,5.55,0.77,94833337,MATERIALS,1.34,61.1215,62.8572,40,0.0081,1.3313,1.1645,3.876,-29.0618,0.0522,2.11,0.6,20040305,20040414,0.02,100
ST SYNERGY LTD,SYN,20040123,0.17,4386893.01,0,0,-1.4,0,0,0.01,0,0.94,0,0,0,29.41,41.17,3.9,0,16.25,0,0,0,5.55,0.77,25805253,SOFTWARE & SERVICES,0.17,31.9773,0,52,-0.0016,0.1741,0.1601,54.5455,0,0.0147,0.51,0.1,0,0,0,0
TANTALUM AUSTRALIA,TAA,20040123,0.07,18983245.57,0,0,-2.4,0,0.2,0,0,0,0,0,0,97.36,47.36,3.9,0,16.25,0,0,0,5.55,0.77,249779547,MATERIALS,0.076,39.9542,9.5238,36,-0.0004,0.0783,0.0888,-24,-28.713,0.0045,0.4506,0.017,0,0,0,0
TAB LTD,TAB,20040123,4.64,2093532560,3.23,28.12,16.5,3.55,0,-0.3,1.1,0,0,100,15,0.64,38.14,3.9,-0.66,16.25,11.87,-1.99,-2.32,5.55,0.77,451192362,HOTELS RESTAURANTS & LEISURE,4.64,67.4296,73.1706,41,0.0012,4.613,3.9112,13.1707,-37.7756,0.229,4.64,2.279,0,0,0,0
TAG PACIFIC LTD,TAG,20040123,0.13,8535773.22,0,650,0.02,0.15,27.9,0.19,0,-0.46,0,0,0,15.38,46.15,3.9,0,16.25,633.75,-5.4,0,5.55,0.77,65659794,CAPITAL GOODS,0.13,70.832,100,44,0,0.1293,0.1169,-7.1429,33.3333,0.0082,0.99,0.0474,0,0,0,0
TABCORP HOLDINGS LTD,TAH,20040123,11.24,4667744896,5.96,16.36,68.7,6.11,0,-0.15,1.02,0,0,100,67,6.76,15.48,3.9,2.06,16.25,0.11,0.55,0.4,5.55,0.77,415279795,HOTELS RESTAURANTS & LEISURE,11.24,48.4364,14.2857,15,-0.0215,11.2597,11.1856,0.3571,-46.9789,0.0746,12.83,2.0926,0,0,0,0
TAIPAN RESOURCES NL,TAI,20040123,0.05,49496281.8,0,0,-9.12,0,415.7,0,0,0,0,0,0,76,50,3.9,0,16.25,0,0,0,5.55,0.77,989925636,MATERIALS,0.05,43.8958,41.1765,47,0,0.0497,0.0594,-32.4324,821.1232,0.0094,0.2,0.025,0,0,0,0
TANAMI GOLD NL,TAM,20040123,0.23,57313891.97,0,0,-0.95,0,0,0,0,0,0,0,0,4.25,57.44,3.9,0,16.25,0,0,0,5.55,0.77,243888902,MATERIALS,0.235,61.3286,44.4444,35,-0.0005,0.2261,0.1803,34.2857,-66.5437,0.0195,0.3888,0.0698,0,0,0,0
TANDOU LTD,TAN,20040123,1.6,35393236.8,0,13.22,12.1,7.56,119.1,2.11,0,-0.31,0,0,0,3.12,23.12,3.9,0,16.25,-3.02,2,0,5.55,0.77,22120773,FOOD BEVERAGE & TOBACCO,1.6,87.0058,81.4815,46,0.0188,1.4978,1.4187,14.2857,686.1635,0.054,1.6,0.5925,0,0,0,0
TAP OIL LTD,TAP,20040123,1.58,247378399.1,0,10.21,15.46,9.78,5.5,0,0,0,0,0,0,9.49,23.41,3.9,0,16.25,-6.03,4.22,0,5.55,0.77,156568607,ENERGY,1.58,59.6164,83.3334,17,0.0024,1.5675,1.5211,8.2192,-71.4563,0.0516,1.85,0.6,0,0,0,0
TASMAN RESOURCES NL,TAS,20040123,0.11,7342776.65,0,0,-1.1,0,0,0,0,0,0,0,0,81.81,22.72,3.9,0,16.25,0,0,0,5.55,0.77,66752515,MATERIALS,0.11,40.5509,5.5556,24,-0.0029,0.1166,0.123,-15.3846,98.4551,0.013,0.33,0.081,0,0,0,0
TAT HONG HOLDINGS CDI,TAT,20040123,0.39,155405727,1.87,15.47,2.52,6.46,55.8,0.27,3.45,0.3,14.96,0,0.73,12.82,43.58,3.9,-2.02,16.25,-0.77,0.9,-3.68,5.55,0.77,398476223,COMMERCIAL SERVICES & SUPPLIES,0.39,91.8191,100,54,0.0041,0.3738,0.3351,4,-45,0.0189,0.492,0.15,0,0,0,0
TAWANA RESOURCES NL,TAW,20040123,1.78,89089626.56,0,0,-4.29,0,5.2,0,0,0,0,0,0,23.59,77.52,3.9,0,16.25,0,0,0,5.55,0.77,50050352,MATERIALS,1.78,56.3555,80,19,0.0039,1.724,1.2715,66.3551,-24.7263,0.2064,1.9,0.3187,0,0,0,0
TRIBECA CORPORATION.,TBC,20040123,0.2,20950000,5,16.66,1.2,6,0,0.04,1.2,0.8,16,0,1,25,40,3.9,1.1,16.25,0.41,0.44,-0.55,5.55,0.77,104750000,COMMERCIAL SERVICES & SUPPLIES,0.2,57.1381,77.7778,45,0.0012,0.1966,0.1875,-6.9767,127.4165,0.0137,0.33,0.061,0,0,0,0
3D GLOBAL LTD,TBL,20040123,0.01,3292374.7,0,0,-0.3,0,0,0.01,0,0.16,0,0,0,108.33,66.66,3.9,0,16.25,0,0,0,5.55,0.77,274364559,SOFTWARE & SERVICES,0.012,41.9851,0,48,0,0.012,0.0117,-14.2857,-100,0.0006,1.1,0.004,0,0,0,0
TRIBUNE RESOURCES NL,TBR,20040123,0.89,36189184.45,0,9.48,9.38,10.53,72.1,0,0,0,0,0,0,29.21,21.34,3.9,0,16.25,-6.76,4.98,0,5.55,0.77,40662005,MATERIALS,0.89,35.3051,9.0909,21,-0.0084,0.9214,0.9406,-7.2917,-68.9518,0.0254,1.4,0.025,0,0,0,0
TRANSURBAN GROUP STAPLED,TCL,20040123,4.55,2381606364,0,0,-16.09,0,79.1,3.75,0,0.17,0,0,0,8.39,16.74,3.9,0,16.25,0,0,0,5.55,0.77,523429970,TRANSPORTATION,4.55,79.9165,95.5224,31,0.0237,4.4406,4.3083,11.2469,-49.4643,0.1097,4.7861,1.1413,20040302,20040326,0.12,0
TRANSMETRO CORP. LTD,TCO,20040123,0.6,8029666.8,0,32.43,1.85,3.08,9999.9,-0.01,0,0,0,0,0,0,41.66,3.9,0,16.25,16.18,-2.47,0,5.55,0.77,13382778,HOTELS RESTAURANTS & LEISURE,0.6,100,0,96,0,0.6,0.574,0,0,0,1.3,0.13,0,0,0,0
TRENT CAPITAL,TCP,20040123,1.03,4515060.62,0,0,-81.5,0,0,0.8,0,0.22,0,0,0,16.5,7.76,3.9,0,16.25,0,0,0,5.55,0.77,4383554,DIVERSIFIED FINANCIALS,1.03,58.4475,75,21,0.0038,1.0243,1.0252,0.9804,-70.5357,0.0283,5.6,0.75,0,0,0,0
TELE-IP LTD,TEE,20040123,0.04,8583393.88,0,0,-1.91,0,12.9,0,0,0,0,0,0,77.08,77.08,3.9,0,16.25,0,0,0,5.55,0.77,178820706,TELECOMMUNICATION SERVICES,0.048,41.7147,0,28,-0.0002,0.051,0.0454,-28.3582,-90.9023,0.0054,1.1,0.012,0,0,0,0
TELECOM CORPORATION  NZ,TEL,20040123,4.82,9270625764,3.78,10.16,47.44,9.84,2495.2,0.34,2.6,0.92,99.56,0,18.22,2.07,21.36,3.9,-0.11,16.25,-6.08,4.28,-1.77,5.55,0.77,1923366341,TELECOMMUNICATION SERVICES,4.82,58.8558,61.7647,24,0.0161,4.776,4.5115,10.2975,70.4242,0.1279,8.35,3.48,0,0,0,0
TEMPO SERVICES,TEM,20040123,1.46,153011080.6,5.47,20.79,7.02,4.8,0,-0.1,0.87,0,0,100,8,28.76,9.58,3.9,1.57,16.25,4.54,-0.74,-0.07,5.55,0.77,104802110,COMMERCIAL SERVICES & SUPPLIES,1.46,46.2136,25,11,-0.0016,1.462,1.528,0,-56.8294,0.0183,3,0.25,20040318,20040331,0.02,100
TEN NETWORK HOLDINGS,TEN,20040123,2.74,1082905792,5.29,0,-5.44,0,0,-0.75,0,0,0,100,14.5,6.93,30.29,3.9,1.39,16.25,0,0,-0.26,5.55,0.77,395221092,MEDIA,2.74,49.8983,55.8824,11,0.0011,2.735,2.5848,-1.4388,-32.1676,0.0501,2.89,0.8165,0,0,0,0
TERRAIN AUSTRALIA,TER,20040123,0.19,29862747.83,0,0,-39.08,0,3003.9,-0.02,0,0,0,0,0,24.21,50,3.9,0,16.25,0,0,0,5.55,0.77,157172357,DIVERSIFIED FINANCIALS,0.19,58.8625,75,25,0.0004,0.1828,0.1832,-7.3171,-46.5611,0.0105,0.9619,0.0962,0,0,0,0
TRANZACT FIN.SERVICE,TFS,20040123,0.08,3838265.92,0,0,-18.64,0,24.2,0.03,0,0.63,0,0,0,40.24,3.65,3.9,0,16.25,0,0,0,5.55,0.77,46808121,DIVERSIFIED FINANCIALS,0.08,82.3403,0,61,0,0.08,0.0693,90.4762,-100,0.0137,1.3,0.017,0,0,0,0
TASGOLD LTD,TGD,20040123,0.16,4496887.06,0,0,0,0,0,0,0,0,0,0,0,12.12,55.15,3.9,0,16.25,0,0,0,5.55,0.77,27253861,MATERIALS,0.165,62.2283,83.3333,30,0.0016,0.1584,0.1418,26.9231,9.5491,0.0099,0.175,0.08,0,0,0,0
TIANSHAN GOLDFIELDS,TGF,20040123,0.25,11285417,0,0,-8.6,0,1.6,0,0,0,0,0,0,18,14,3.9,0,16.25,0,0,0,5.55,0.77,45141668,MATERIALS,0.25,38.7059,9.0909,24,-0.0039,0.27,0.2352,-12.2807,-85.9438,0.018,0.315,0.042,0,0,0,0
TEMPLETON GLOBAL,TGG,20040123,1.11,112295709.7,0,0,-26.3,0,0,1.17,0,-0.05,0,0,0,17.11,15.31,3.9,0,16.25,0,0,0,5.55,0.77,101167306,DIVERSIFIED FINANCIALS,1.11,49.9511,66.6667,28,0.0014,1.1085,1.14,-2.6316,-24.5321,0.0207,2.0161,0.95,0,0,0,0
TASSAL GROUP LTD,TGR,20040123,0.8,65600000,0,0,0,0,0,0,0,0,0,0,0,0,25,3.9,0,16.25,0,0,0,5.55,0.77,82000000,FOOD BEVERAGE & TOBACCO,0.8,76.3373,81.4815,25,0.0051,0.7321,0,0,0,0,0,0,0,0,0,0
TIGER RESOURCES,TGS,20040123,0.08,2896000.4,0,0,-1.11,0,0,0,0,0,0,0,0,12.5,60,3.9,0,16.25,0,0,0,5.55,0.77,36200005,MATERIALS,0.08,77.5922,100,41,0.001,0.0762,0.066,-8.046,-47.7124,0.0069,0.83,0.033,0,0,0,0
THAKRAL HOLDINGS GRP UNT,THG,20040123,0.65,392786069,8.84,13.29,4.89,7.52,79.4,0.67,0.85,-0.03,15.08,0,5.75,7.69,12.3,3.9,4.94,16.25,-2.95,1.96,3.29,5.55,0.77,604286260,REAL ESTATE,0.65,61.7166,66.6667,52,0.0016,0.6389,0.6208,1.5625,97.8637,0.01,0.89,0.46,20040303,20040324,0.025,0
THUNDELARRA EXPLOR.,THX,20040123,0.47,34060301.22,0,0,0,0,0,0,0,0,0,0,0,44.68,68.08,3.9,0,16.25,0,0,0,5.55,0.77,72468726,MATERIALS,0.47,25.2262,10.5263,23,-0.0057,0.4957,0.4372,-17.5439,-64.8542,0.0209,0.8998,0.1548,0,0,0,0
TECHNOLOGY INVEST. UNITS,TIF,20040123,0.43,34577115.28,0,0,-3,0,0,0.53,0,-0.23,0,0,0,27.9,29.3,3.9,0,16.25,0,0,0,5.55,0.77,80411896,DIVERSIFIED FINANCIALS,0.43,62.2709,87.5,25,0.0048,0.4185,0.4241,0,-45.6139,0.0105,0.9911,0.2842,0,0,0,0
TIGER INTERNATL LTD,TIL,20040123,0.17,10756243.57,0,0,-1,0,5.3,0.03,0,0.82,0,0,0,31.42,76.57,3.9,0,16.25,0,0,0,5.55,0.77,61464249,SOFTWARE & SERVICES,0.175,77.6809,100,42,0.0019,0.1665,0.1426,-12.5,-65.098,0.0136,0.24,0.037,0,0,0,0
TIMBERCORP LTD,TIM,20040123,1.26,270398704,2.77,11.38,11.07,8.78,50.9,0.88,3.16,0.3,20.16,100,3.5,26.98,62.3,3.9,-1.12,16.25,-4.86,3.23,-2.77,5.55,0.77,214602146,MATERIALS,1.26,56.2173,77.7778,22,0.0075,1.2528,1.1722,-0.7874,-32.5703,0.0594,2.97,0.0623,0,0,0,0
TITAN RESOURCES NL,TIR,20040123,0.46,83061624.54,0,26.43,1.74,3.78,0.8,0.21,0,0.54,0,0,0,34.78,71.73,3.9,0,16.25,10.18,-1.77,0,5.55,0.77,180568749,MATERIALS,0.46,48.6721,34.2857,23,-0.0025,0.464,0.389,-6.1224,-19.9945,0.0369,0.72,0.081,0,0,0,0
TAKORADI LTD,TKG,20040123,0.01,11641926.23,0,0,-0.26,0,20.4,0,0,0,0,0,0,18.18,63.63,3.9,0,16.25,0,0,0,5.55,0.77,1058356930,MATERIALS,0.011,66.4959,50,37,-0.0001,0.0107,0.0079,37.5,-100,0.0019,0.1,0.0027,0,0,0,0
TRAKA RESOURCES,TKL,20040123,0.3,7020000,0,0,0,0,0,0,0,0,0,0,0,0,23.33,3.9,0,16.25,0,0,0,5.55,0.77,23400000,MATERIALS,0.3,73.3195,85.7143,27,0.004,0.2821,0,0,0,0,0,0,0,0,0,0
TRIAKO RESOURCES,TKR,20040123,1.96,65891722.96,3.06,12.56,15.6,7.95,0,0.96,2.6,0.51,21.02,100,6,1.53,28.06,3.9,-0.83,16.25,-3.68,2.4,-2.49,5.55,0.77,33618226,MATERIALS,1.96,61.4084,72.4138,28,0.0042,1.9043,1.7281,17.3653,232.3045,0.0854,1.96,0.13,20040302,20040322,0.03,100
TELSTRA CORPORATION.,TLS,20040123,4.94,30540875848,4.85,18.57,26.6,5.38,128.4,1.09,1.1,0.77,12.62,100,24,4.45,20.64,3.9,0.95,16.25,2.32,-0.17,-0.69,5.55,0.77,6182363532,TELECOMMUNICATION SERVICES,4.94,54.2102,22.2222,26,-0.0052,4.9477,4.7864,2.4896,-29.2563,0.0735,8.83,4,20040322,20040430,0.13,100
TOURISM & LEISURE ORD UNIT,TLT,20040123,0.61,11034351,9.83,3.49,17.44,28.59,80.5,0.63,2.9,-0.03,56.58,0,6,6.55,34.42,3.9,5.93,16.25,-12.75,23.03,4.28,5.55,0.77,18089100,REAL ESTATE,0.61,37.4776,0,20,-0.0039,0.6209,0.5858,0,-70.1657,0.0197,0.65,0.135,0,0,0,0
TASMANIA MINES LTD,TMM,20040123,0.16,2925333.28,0,0,-9.23,0,314.6,0.04,0,0.75,0,0,0,0,43.75,3.9,0,16.25,0,0,0,5.55,0.77,18283333,MATERIALS,0.16,99.7325,100,78,0.0015,0.1563,0.142,6.6667,0,0.003,0.3,0.05,0,0,0,0
TOMATO TECHNOLOGIES,TMO,20040123,0.47,56361014.32,2.1,50.53,0.94,1.97,20.3,0.02,0.94,0.95,1.08,100,1,13.68,45.26,3.9,-1.79,16.25,34.28,-3.57,-3.44,5.55,0.77,118654767,SOFTWARE & SERVICES,0.475,72.9847,81.25,64,0.0028,0.4576,0.3989,39.7059,118.7824,0.0352,1.12,0.2,0,0,0,0
TELEVISION & MEDIA,TMS,20040123,0.04,46819812.76,0,0,-62.4,0,2490.2,-0.07,0,0,0,0,0,20.4,59.18,3.9,0,16.25,0,0,0,5.55,0.77,955506383,MEDIA,0.049,48.2267,26.3158,18,-0.0001,0.0495,0.0407,36.1111,-89.7347,0.0049,1.7061,0.022,0,0,0,0
TRANSOL CORPORATION,TNC,20040123,0.26,12185320.42,0,0,-2.5,0,0,0,0,0,0,0,0,1.92,23.07,3.9,0,16.25,0,0,0,5.55,0.77,46866617,TECHNOLOGY HARDWARE & EQUIPMENT,0.26,70.7129,48,43,-0.0003,0.2334,0.1054,420,0,0.0974,8.0342,0.0314,0,0,0,0
TECHNOLOGY ONE,TNE,20040123,0.53,158202867.3,4.71,23.04,2.3,4.33,2.9,0.08,0.92,0.84,6.55,100,2.5,0,53.77,3.9,0.81,16.25,6.79,-1.21,-0.83,5.55,0.77,298495976,SOFTWARE & SERVICES,0.53,83.5713,100,28,0.0037,0.5018,0.451,6,-52.2842,0.0135,1.6226,0.23,20040305,20040325,0.0125,100
TOLHURST NOALL GROUP,TNL,20040123,0.14,12977775.02,0,0,-9.17,0,193,0.04,0,0.71,0,0,0,71.42,40.71,3.9,0,16.25,0,0,0,5.55,0.77,92698393,DIVERSIFIED FINANCIALS,0.14,37.2207,15.3846,24,-0.0029,0.1517,0.1536,-41.6667,704.1667,0.0158,1.7333,0,0,0,0,0
TOLL HOLDINGS LTD,TOL,20040123,8.79,2796505353,1.64,24.5,35.87,4.08,112.8,1.7,2.47,0.8,18.3,100,14.5,0.68,36.29,3.9,-2.25,16.25,8.25,-1.47,-3.9,5.55,0.77,318146229,TRANSPORTATION,8.79,69.7168,84.4827,32,0.0218,8.6978,7.9729,4.0237,-59.3594,0.1769,9.5225,0.3273,20040301,20040326,0.085,100
TICOR LTD,TOR,20040123,1.44,354278466.7,2.77,19.61,7.34,5.09,39.9,1.81,1.83,-0.25,9.72,0,4,17.36,17.36,3.9,-1.12,16.25,3.36,-0.45,-2.77,5.55,0.77,246026713,MATERIALS,1.44,61.3549,76.1905,25,-0.0005,1.3868,1.4263,2.8571,1838.5826,0.0524,2.11,0.5,20040329,20040419,0.01,0
TOX FREE SOLUTIONS,TOX,20040123,0.01,2467267.95,0,0,-2.03,0,33.9,0.04,0,-1.85,0,0,0,285.71,0,3.9,0,16.25,0,0,0,5.55,0.77,176233425,COMMERCIAL SERVICES & SUPPLIES,0.014,16.0686,25,45,-0.0002,0.0161,0.0213,-17.6471,220.089,0.0012,0.4,0.014,0,0,0,0
TARAGON PROPERTY UNIT,TPG,20040123,0.28,4135207.72,0,0,-4.58,0,46,0.28,0,0,0,0,0,-100,100,3.9,0,16.25,0,0,0,5.55,0.77,14768599,REAL ESTATE,0.28,27.7551,0,35,0,0.28,0.2604,0,0,0,0.45,0.1,0,0,0,0
TASMANIAN PERPETUAL,TPX,20040123,12,64938228,3.75,23.03,52.09,4.34,0,2.09,1.15,0.82,11.48,100,45,4.58,28.75,3.9,-0.15,16.25,6.78,-1.21,-1.8,5.55,0.77,5411519,DIVERSIFIED FINANCIALS,12,55.7588,71.4286,23,0.05,11.946,11.5148,-3.2258,421.7391,0.3517,21.8,7.2,20040301,20040326,0.2,100
TREASURY GROUP,TRG,20040123,7.2,120702672,0.41,90,8,1.11,0,0.52,2.66,0.92,11.14,100,3,4.16,45.13,3.9,-3.48,16.25,73.75,-4.44,-5.13,5.55,0.77,16764260,DIVERSIFIED FINANCIALS,7.2,67.6172,59.1837,28,0.017,7.0728,6.3959,2.8571,169.6552,0.093,7.2,0.12,0,0,0,0
TRI ORIGIN MINERALS,TRO,20040123,0.24,7746600,0,0,0,0,0,0,0,0,0,0,0,16.66,8.33,3.9,0,16.25,0,0,0,5.55,0.77,32277500,MATERIALS,0.24,50,N/A,N/A,-0.0025,0.2389,0,0,0,0,0,0,0,0,0,0
TRUST CO. OF AUST.,TRU,20040123,7.75,250808096.3,3.87,129.16,6,0.77,2.5,2.11,0.2,0.72,-6.72,100,30,9.54,40.64,3.9,-0.02,16.25,112.91,-4.78,-1.68,5.55,0.77,32362335,DIVERSIFIED FINANCIALS,7.75,36.5571,0,24,-0.0173,7.8947,7.129,0.6494,-39.0501,0.2026,8.35,1.329,0,0,0,0
TRAVEL HOLDINGS,TRV,20040123,0.01,3352124.12,0,0,-5.47,0,0,0,0,0,0,0,0,66.66,0,3.9,0,16.25,0,0,0,5.55,0.77,279343677,HOTELS RESTAURANTS & LEISURE,0.012,26.6008,0,36,0,0.0123,0.0164,-20,-100,0.0014,0.5376,0.012,0,0,0,0
TROY RESOURCES NL,TRY,20040123,1.68,81151118.16,3.27,15.84,10.6,6.3,0,0,1.92,0,0,100,5.5,22.02,10.71,3.9,-0.62,16.25,-0.4,0.75,-2.28,5.55,0.77,48304237,MATERIALS,1.68,38.7745,2.0408,16,-0.0159,1.7183,1.7955,-9.1892,91.3747,0.0457,2.15,0.17,0,0,0,0
TRANSFIELD SERVICES,TSE,20040123,4.46,615480000,2.91,22.96,19.42,4.35,69.4,1.04,1.49,0.76,13.44,100,13,8.29,43.94,3.9,-0.98,16.25,6.71,-1.2,-2.64,5.55,0.77,138000000,COMMERCIAL SERVICES & SUPPLIES,4.46,43.574,59.0165,15,0.0094,4.5199,4.0314,1.3636,95.2029,0.1021,4.69,1.56,20040309,20040415,0.07,100
TECHSTAR LTD,TSR,20040123,0.14,5586522.34,0,0,-3.2,0,126.5,-0.07,0,0,0,0,0,114.28,42.85,3.9,0,16.25,0,0,0,5.55,0.77,39903731,DIVERSIFIED FINANCIALS,0.14,25.2122,0,34,-0.0011,0.1432,0.1745,40,-96.4752,0.0179,1.2542,0.1,0,0,0,0
TRYSOFT CORPORATION,TST,20040123,0.16,3552000,0,0,-9.2,0,0,0.03,0,0.81,0,0,0,0,62.5,3.9,0,16.25,0,0,0,5.55,0.77,22200000,SOFTWARE & SERVICES,0.16,87.4306,100,87,0,0.1567,0.1055,100,-100,0.0249,1.15,0.06,0,0,0,0
TOOTH & COMPANY,TTH,20040123,0.16,20533263.63,0,1.77,9.3,56.36,102.4,0.95,0,-4.75,0,0,0,39.39,36.36,3.9,0,16.25,-14.47,50.8,0,5.55,0.77,124444022,DIVERSIFIED FINANCIALS,0.165,52.2618,37.5001,9,0.0003,0.1647,0.1607,-5.7143,184.8185,0.0099,0.49,0.11,0,0,0,0
TECTONIC RESOURCES,TTR,20040123,0.24,33786055.17,0,14.49,1.69,6.89,0.4,0.05,0,0.79,0,0,0,14.28,79.59,3.9,0,16.25,-1.75,1.34,0,5.55,0.77,137902266,MATERIALS,0.245,48.3841,31.8182,27,-0.0012,0.2467,0.1968,2.0833,-73.8469,0.0322,0.51,0.037,20040315,20040331,0.01,100
TRITTON RESOURCES,TTT,20040123,0.86,45208761.22,0,0,0,0,0,0,0,0,0,0,0,1.16,39.53,3.9,0,16.25,0,0,0,5.55,0.77,52568327,MATERIALS,0.86,77.9783,89.7436,39,0.0104,0.7813,0,0,0,0,0,0,0,0,0,0
TRAVEL.COM.AU,TVL,20040123,0.14,9278911.77,0,0,-13,0,10.6,0.06,0,0.58,0,0,0,41.37,48.27,3.9,0,16.25,0,0,0,5.55,0.77,63992495,HOTELS RESTAURANTS & LEISURE,0.145,63.8393,90.9091,22,0.0017,0.1364,0.1413,0,-82.8244,0.0068,2.6,0.083,0,0,0,0
TVSN LTD,TVN,20040123,0.4,53940210,0,0,-32.63,0,0,-0.02,0,0,0,0,0,20,45,3.9,0,16.25,0,0,0,5.55,0.77,134850525,RETAILING,0.4,51.5486,50,13,-0.0007,0.3991,0.3395,11.1111,-35.4639,0.0175,13.2,0.11,0,0,0,0
TAMAWOOD LTD,TWD,20040123,1.67,49233498.79,6.58,10.47,15.95,9.55,0,0.37,1.45,0.77,29.51,100,11,11.97,22.15,3.9,2.68,16.25,-5.77,3.99,1.03,5.55,0.77,29481137,CONSUMER DURABLES & APPAREL,1.67,39.4409,0,15,-0.0074,1.6991,1.6345,-4.5714,-77.4558,0.0394,1.76,0.495,20040408,20040430,0.08,100
TOWER LTD  NZ,TWR,20040123,1.17,479489039.6,0,0,-65.08,0,58.1,1.66,0,-0.41,0,0,0,32.22,22.22,3.9,0,16.25,0,0,0,5.55,0.77,409819692,INSURANCE,1.17,53.9858,36.3636,37,-0.0023,1.1734,1.1684,0,-72.312,0.0473,3.5647,0.9708,0,0,0,0
TEXT MEDIA GROUP,TXT,20040123,2.33,66994888.43,3.86,25.6,9.1,3.9,14.7,-0.01,1.01,0,0,100,9,9.44,60.51,3.9,-0.03,16.25,9.35,-1.64,-1.69,5.55,0.77,28753171,MEDIA,2.33,21.54,20,60,-0.0096,2.3465,2.1328,-1.6878,-100,0.0201,2.4,0.575,0,0,0,0
TETHYAN COPPER,TYC,20040123,0.55,58363100.95,0,0,0,0,0,0,0,0,0,0,0,3.63,40,3.9,0,16.25,0,0,0,5.55,0.77,106114729,MATERIALS,0.55,82.2951,89.6552,22,0.0106,0.4659,0,0,0,0,0,0,0,0,0,0
TERRAMIN AUSTRALIA.,TZN,20040123,0.26,8296600,0,0,0,0,0,0,0,0,0,0,0,0,19.23,3.9,0,16.25,0,0,0,5.55,0.77,31910000,MATERIALS,0.26,67.574,89.4737,37,0.0013,0.2429,0,0,0,0,0,0,0,0,0,0
UNION CAPITAL,UCL,20040123,0.03,8593526.16,0,0,-12.48,0,5.9,0.12,0,-2.33,0,0,0,16.66,50,3.9,0,16.25,0,0,0,5.55,0.77,238709060,DIVERSIFIED FINANCIALS,0.036,68.2427,58.6957,35,0.0008,0.0326,0.0283,28.5714,1107.2897,0.0031,4.9334,0.02,0,0,0,0
USCOM LTD,UCM,20040123,2.65,32523781.25,0,0,0,0,0,0,0,0,0,0,0,5.66,20.37,3.9,0,16.25,0,0,0,5.55,0.77,12273125,HEALTH CARE EQUIPMENT & SERVICES,2.65,66.3911,74.5455,38,0.0375,2.551,0,0,0,0,0,0,0,0,0,0
UECOMM LTD,UEC,20040123,0.38,196058593.5,0,0,-0.49,0,31.7,0,0,0,0,0,0,12.98,68.83,3.9,0,16.25,0,0,0,5.55,0.77,509243100,TELECOMMUNICATION SERVICES,0.385,57.4005,50,24,0.0014,0.3819,0.3318,0,-32.5503,0.0144,1.67,0.1,0,0,0,0
UNITED GROUP.LTD,UGL,20040123,4.5,445382185.5,3.11,18.75,24,5.33,36.4,0,1.71,0,0,100,14,0,42.88,3.9,-0.78,16.25,2.5,-0.22,-2.44,5.55,0.77,98973819,CAPITAL GOODS,4.5,64.004,96.5117,36,0.0055,4.3804,3.8551,9.2233,96.5378,0.1943,4.5,0.38,20040305,20040326,0.08,100
UNITRACT LTD,UNI,20040123,1.91,127236917.2,0,0,-2.6,0,0,0.08,0,0.95,0,0,0,62.3,56.54,3.9,0,16.25,0,0,0,5.55,0.77,66616187,HEALTH CARE EQUIPMENT & SERVICES,1.91,34.4133,30.4569,43,-0.0574,1.9907,2.2286,-16.9565,344.9604,0.1707,2.89,0.24,0,0,0,0
UNWIRED GROUP,UNW,20040123,0.81,197262660.7,0,12,6.75,8.33,167.7,0.45,0,0.44,0,0,0,17.28,7.4,3.9,0,16.25,-4.25,2.77,0,5.55,0.77,243534149,TELECOMMUNICATION SERVICES,0.81,32.3457,56,46,0.0046,0.8124,1.7574,-63.55,2701.1003,0.3481,115.9494,0.4444,0,0,0,0
UNITED OVERSEAS AUST,UOS,20040123,0.38,24315238.22,7.89,4.36,8.7,22.89,38.3,0.9,2.9,-1.36,37.12,0,3,18.42,44.73,3.9,3.99,16.25,-11.88,17.33,2.33,5.55,0.77,63987469,REAL ESTATE,0.38,46.6513,33.3333,32,-0.0016,0.3795,0.3736,-5,300,0.0098,1.43,0.21,0,0,0,0
UNIVERSAL RESOURCES,URL,20040123,0.17,10989801.2,0,0,0,0,0,0,0,0,0,0,0,2.85,63.42,3.9,0,16.25,0,0,0,5.55,0.77,62798864,MATERIALS,0.175,74.9596,94.4445,29,0.0032,0.1527,0.1295,16.6667,187.1615,0.0138,0.175,0.076,0,0,0,0
US MASTERS HOLDINGS (NC),USH,20040123,0.53,1287807.78,0,0,-0.93,0,0,0.6,0,-0.13,0,0,0,0,24.52,3.9,0,16.25,0,0,0,5.55,0.77,2429826,0,0.53,99.2014,0,96,0,0.53,0.4994,0,0,0,1.03,0.3,0,0,0,0
UNITAB LTD,UTB,20040123,6.48,862051131.4,4.32,20.63,31.4,4.84,9999.9,0.22,1.12,0.96,24.62,100,28,11.26,32.09,3.9,0.42,16.25,4.38,-0.7,-1.23,5.55,0.77,133032582,HOTELS RESTAURANTS & LEISURE,6.48,54.174,73.1183,29,0.017,6.4816,6.2919,1.25,-57.5896,0.0874,7.03,1.81,20040302,20040326,0.2,100
UXC LTD,UXC,20040123,0.89,125708297.4,5.61,16.42,5.42,6.08,0.1,0.25,1.08,0.71,13.38,100,5,13.48,41.57,3.9,1.71,16.25,0.17,0.53,0.06,5.55,0.77,141245278,SOFTWARE & SERVICES,0.89,65.794,95.8333,30,0.0092,0.8668,0.7964,3.4884,-17.0457,0.0339,100.3717,0.2045,20040406,20040430,0.02,100
VIRGIN BLUE HOLDINGS,VBA,20040123,2.54,2610830227,0,0,0,0,0,0,0,0,0,0,0,2.75,10.62,3.9,0,16.25,0,0,0,5.55,0.77,1027885916,TRANSPORTATION,2.54,55.9542,43.1818,35,-0.0036,2.5367,0,0,0,0,0,0,0,0,0,0
VECOMMERCE LTD,VCM,20040123,0.91,11338043.08,0,0,-39.3,0,8.3,0.72,0,0.2,0,0,0,20.87,54.94,3.9,0,16.25,0,0,0,5.55,0.77,12459388,SOFTWARE & SERVICES,0.91,45.11,11.1112,23,-0.0065,0.9214,0.8381,-6.1856,-84.5025,0.0436,10.45,0.41,0,0,0,0
VULCAN RESOURCES,VCN,20040123,0.14,2353332.8,0,0,-1.7,0,0,0,0,0,0,0,0,292.85,28.57,3.9,0,16.25,0,0,0,5.55,0.77,16809520,MATERIALS,0.14,49.8273,58.3333,28,0.0018,0.139,0.2069,-72,-68.6063,0.0125,0.5,0.1,0,0,0,0
VENTRACOR LTD,VCR,20040123,1.99,383787406.1,0,0,-5.8,0,0,0.08,0,0.95,0,0,0,89.04,63.76,3.9,0,16.25,0,0,0,5.55,0.77,192857993,HEALTH CARE EQUIPMENT & SERVICES,1.99,43.7485,30,32,-0.0035,2.0039,2.0304,-8.2949,-78.9022,0.0845,3.0118,0.0571,0,0,0,0
VOLANTE GROUP,VGL,20040123,1.34,91306647.26,5.97,21.96,6.1,4.55,103,0.28,0.76,0.79,3.73,100,8,6.71,32.08,3.9,2.07,16.25,5.71,-1,0.41,5.55,0.77,68139289,SOFTWARE & SERVICES,1.34,55.4776,28.2052,17,-0.0044,1.3338,1.184,13.5593,-4.4584,0.0707,1.983,0.65,20040305,20040326,0.04,100
VIRAX HOLDINGS,VHL,20040123,0.44,22521079.24,0,0,-10.5,0,0.4,0.03,0,0.93,0,0,0,20.45,65.9,3.9,0,16.25,0,0,0,5.55,0.77,51184271,PHARMACEUTICALS & BIOTECHNOLOGY,0.44,69.8174,73.3333,48,0.0178,0.3728,0.2732,41.9355,903.9286,0.0504,1.477,0.12,0,0,0,0
VIAGOLD CAPITAL,VIA,20040123,0.03,7848342.72,0,0,-0.1,0,0,-0.01,0,0,0,0,0,12.9,19.35,3.9,0,16.25,0,0,0,5.55,0.77,253172346,HOTELS RESTAURANTS & LEISURE,0.031,97.2511,0,84,0,0.031,0.0294,19.2308,0,0.0015,0.39,0.025,0,0,0,0
VIETNAM INDUSTRIAL,VII,20040123,0.19,19630800.38,2.63,0,-1.8,0,124.2,0.25,0,-0.31,0,0,0.5,84.21,15.78,3.9,-1.26,16.25,0,0,-2.92,5.55,0.77,103320002,MATERIALS,0.19,41.7258,0,33,0,0.19,0.2017,-5,-100,0.0159,0.55,0.04,0,0,0,0
VERUS INVESTMENTS,VIL,20040123,0.4,1126341.6,0,0,-7.41,0,44.6,0.15,0,0.62,0,0,0,0,12.5,3.9,0,16.25,0,0,0,5.55,0.77,2815854,DIVERSIFIED FINANCIALS,0.4,100,0,96,0,0.4,0.3752,14.2857,0,0,0.65,0.22,0,0,0,0
VITAL CAPITAL,VIT,20040123,0.22,37862190.74,0,0,-1.68,0,0,0.2,0,0.09,0,0,0,59.09,27.27,3.9,0,16.25,0,0,0,5.55,0.77,172100867,DIVERSIFIED FINANCIALS,0.22,49.3062,58.9743,20,0.0011,0.2197,0.2411,-22.807,-27.8478,0.0177,1.7,0.031,0,0,0,0
VIKING INDUSTRIES,VKI,20040123,0.45,26047473.3,4.66,9.27,4.85,10.77,19.4,0.21,2.3,0.53,28.53,100,2.1,11.11,42.22,3.9,0.76,16.25,-6.97,5.22,-0.88,5.55,0.77,57883274,COMMERCIAL SERVICES & SUPPLIES,0.45,46.3713,17.3913,16,-0.0017,0.4551,0.4343,-2.1739,194.4151,0.0134,0.7592,0.0744,0,0,0,0
VILLAGE LIFE LTD,VLL,20040123,1.7,204186141.5,0,0,0,0,0,0,0,0,0,0,0,0,27.64,3.9,0,16.25,0,0,0,5.55,0.77,120109495,REAL ESTATE,1.7,80.2676,89.6552,35,0.0152,1.5634,0,0,0,0,0,0,0,0,0,0
VOYAGER ENERGY,VOY,20040123,0.25,18229172.75,0,0,-3.5,0,0,0,0,0,0,0,0,12,44,3.9,0,16.25,0,0,0,5.55,0.77,72916691,ENERGY,0.25,60.4269,80.9524,28,0.0021,0.2477,0.2108,21.9512,24.9021,0.0191,0.315,0.135,0,0,0,0
VICTORIA PETROLEUM,VPE,20040123,0.02,33725124.85,0,0,-0.92,0,0,0,0,0,0,0,0,0,60,3.9,0,16.25,0,0,0,5.55,0.77,1349004994,ENERGY,0.025,80.3641,94.4444,53,0.0006,0.0201,0.0164,56.25,277.5509,0.0033,0.2461,0.0098,0,0,0,0
VALAD PROPERTY GROUP STAPLED,VPG,20040123,0.99,247848003.8,4.66,26.4,3.75,3.78,56.7,0,0.81,0,0,0,4.62,6.06,10.1,3.9,0.76,16.25,10.15,-1.76,-0.88,5.55,0.77,250351519,REAL ESTATE,0.99,51.2865,33.3333,28,-0.0015,0.986,0.9913,2.0619,135.0114,0.0092,1.03,0.92,0,0,0,0
VIEW RESOURCES LTD,VRE,20040123,0.1,63949086.2,0,0,-0.24,0,0,0,0,0,0,0,0,15,92,3.9,0,16.25,0,0,0,5.55,0.77,639490862,MATERIALS,0.1,50.7673,56.5217,46,0.001,0.1031,0.071,23.4568,16.5706,0.0133,3.4,0.008,0,0,0,0
VRI BIOMEDICAL LTD,VRI,20040123,0.22,17779329.22,0,0,-8.53,0,0,0.02,0,0.91,0,0,0,183.55,20,3.9,0,16.25,0,0,0,5.55,0.77,79019241,PHARMACEUTICALS & BIOTECHNOLOGY,0.225,56.2712,57.1429,38,0.0038,0.2155,0.2691,-25,777.0767,0.0243,0.9869,0.19,0,0,0,0
VILLAGE ROADSHOW LTD,VRL,20040123,1.93,453362996.5,0,0,-11.06,0,94.4,1.81,0,0.06,0,0,0,6.73,49.22,3.9,0,16.25,0,0,0,5.55,0.77,234903107,MEDIA,1.93,60.6205,69.9999,25,0.0025,1.9192,1.6647,1.5789,-65.5237,0.065,6.38,1.01,0,0,0,0
VISIOMED GROUP,VSG,20040123,0.06,10923411.7,0,0,-3.88,0,0,0,0,0,0,0,0,81.81,1.51,3.9,0,16.25,0,0,0,5.55,0.77,165506238,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
VISION SYSTEMS.,VSL,20040123,0.98,169095723.9,4.08,12.56,7.8,7.95,24.2,0.57,1.95,0.41,18.7,0,4,33.67,14.28,3.9,0.18,16.25,-3.68,2.4,-1.47,5.55,0.77,172546657,TECHNOLOGY HARDWARE & EQUIPMENT,0.98,65.4278,91.3044,22,0.004,0.9551,1.0056,-3.9216,16.0513,0.0365,3.65,0.564,0,0,0,0
VIROTEC INTERNATION.,VTI,20040123,0.52,100720797.3,0,0,-3.4,0,0,0.04,0,0.92,0,0,0,9.61,67.3,3.9,0,16.25,0,0,0,5.55,0.77,193693841,COMMERCIAL SERVICES & SUPPLIES,0.52,57.4717,51.9999,28,-0.0013,0.5175,0.4252,-1.8868,-91.6396,0.0357,1.48,0.03,0,0,0,0
VILLA WORLD LTD,VWD,20040123,1.27,137023489,8.66,6.64,19.1,15.03,68.4,0.76,1.73,0.4,34.35,100,11,13.38,38.58,3.9,4.76,16.25,-9.6,9.48,3.1,5.55,0.77,107892511,REAL ESTATE,1.27,57.2723,73.6842,43,0.0015,1.2625,1.2047,5.8333,-65.8913,0.0317,1.59,0.5,20040315,20040402,0.055,100
VOXSON LTD,VXS,20040123,0.07,7947668.66,0,0,-8.8,0,0.3,0.06,0,0.16,0,0,0,129.16,15.27,3.9,0,16.25,0,0,0,5.55,0.77,110384287,TECHNOLOGY HARDWARE & EQUIPMENT,0.072,58.6539,100,24,0.001,0.0682,0.0911,-21.7391,-0.2213,0.0091,4.1832,0.062,0,0,0,0
WALLACE ABSOLUTE,WAB,20040123,0.95,22375911.45,2.1,79.16,1.2,1.26,0,1.06,0.6,-0.11,2.61,100,2,10.52,7.36,3.9,-1.79,16.25,62.91,-4.29,-3.44,5.55,0.77,23553591,DIVERSIFIED FINANCIALS,0.95,50.8055,29.9999,13,-0.0025,0.9496,0.9714,-2.0619,49.4058,0.0114,1.05,0.88,20040325,20040407,0.045,100
WORLDAUDIO LTD,WAG,20040123,0.18,14834700.54,0,0,-11,0,1.5,-0.02,0,0,0,0,0,116.66,55.55,3.9,0,16.25,0,0,0,5.55,0.77,82415003,MEDIA,0.18,41.9546,12.5,21,-0.0013,0.1803,0.1861,-37.931,-97.3196,0.0284,24.293,0.08,0,0,0,0
WAVENET INTERNATION.,WAL,20040123,0.15,4332750.75,0,0,-3.5,0,8,0.07,0,0.53,0,0,0,73.33,26.66,3.9,0,16.25,0,0,0,5.55,0.77,28885005,TECHNOLOGY HARDWARE & EQUIPMENT,0.15,17.3965,0,34,-0.0032,0.1646,0.1852,-28.5714,-93.2028,0.0156,1.25,0.11,0,0,0,0
WAM CAPITAL LTD,WAM,20040123,1.56,79230095.88,5.12,19.5,8,5.12,0,1.49,1,0.04,10.25,100,8,8.97,31.53,3.9,1.22,16.25,3.25,-0.42,-0.42,5.55,0.77,50788523,DIVERSIFIED FINANCIALS,1.56,55.135,39.9999,17,-0.0018,1.5516,1.4291,0.6452,10.9726,0.0201,1.68,0.5521,20040413,20040427,0.05,100
WEST AUSTRALIAN NEWS,WAN,20040123,6.87,1437572486,4.36,22.37,30.7,4.46,290.9,0.39,1.02,0.94,10.63,100,30,0.29,30.42,3.9,0.46,16.25,6.12,-1.08,-1.18,5.55,0.77,209253637,MEDIA,6.87,74.1127,70.9402,20,0.0288,6.6983,6.2478,3.9334,-72.8238,0.1449,6.87,3.3,20040311,20040331,0.17,100
WATERCO LTD,WAT,20040123,2.48,51545932,5.24,12.03,20.6,8.3,94,1.11,1.58,0.55,20.39,100,13,6.04,39.51,3.9,1.34,16.25,-4.21,2.75,-0.31,5.55,0.77,20784650,CONSUMER DURABLES & APPAREL,2.48,43.2901,58.1395,29,-0.0008,2.5353,2.3206,5.0848,36.478,0.0741,2.6,0.5,20040329,20040430,0.06,100
WEBSTER LTD,WBA,20040123,0.57,24469449.06,0,0,-5.21,0,128.8,0.78,0,-0.36,0,0,0,15.78,19.29,3.9,0,16.25,0,0,0,5.55,0.77,42928858,COMMERCIAL SERVICES & SUPPLIES,0.57,59.2846,57.1429,26,-0.0003,0.5553,0.5495,0,-12.4542,0.0338,1.12,0.3,0,0,0,0
WIDE BAY AUST LTD,WBB,20040123,6.95,141366204,4.6,21.12,32.9,4.73,673.3,3.94,1.02,0.43,9.56,100,32,4.31,17.69,3.9,0.7,16.25,4.87,-0.82,-0.95,5.55,0.77,20340461,BANKS,6.95,64.2721,43.2432,17,-0.0028,6.8607,6.7082,4.8265,23.9669,0.0944,6.99,2.05,0,0,0,0
WESTPAC BANKING CORP,WBC,20040123,16.91,30441765637,4.61,14.15,119.5,7.06,1642.5,4.69,1.53,0.72,20.52,100,78,1.36,24.12,3.9,0.71,16.25,-2.09,1.51,-0.94,5.55,0.77,1800222687,BANKS,16.91,74.5165,88.8269,38,0.0239,16.5604,15.9946,6.1519,-3.235,0.5122,17.03,4.11,0,0,0,0
WADEPACK LTD,WDP,20040123,1.82,57148036.4,4.67,8.87,20.5,11.26,72.7,0.94,2.41,0.48,28.7,100,8.5,15.38,28.57,3.9,0.77,16.25,-7.37,5.7,-0.88,5.55,0.77,31400020,COMMERCIAL SERVICES & SUPPLIES,1.82,68.5522,100,30,0.0083,1.7915,1.7372,1.1111,-96.0636,0.0431,2.05,0.45,0,0,0,0
WEBJET LTD,WEB,20040123,0.04,7310193.7,0,0,-1.25,0,0,0.01,0,0.77,0,0,0,55.55,42.22,3.9,0,16.25,0,0,0,5.55,0.77,162448749,HOTELS RESTAURANTS & LEISURE,0.045,70.3411,62.5,28,0.0002,0.0378,0.0388,28.5714,120.0812,0.0049,0.308,0.03,0,0,0,0
WESFARMERS LTD,WES,20040123,28.17,10601903899,4.5,19.71,142.9,5.07,82.8,5.95,1.12,0.78,12.25,100,127,0.28,29.57,3.9,0.6,16.25,3.46,-0.48,-1.04,5.55,0.77,376354416,CAPITAL GOODS,28.17,73.2988,71.5942,41,0.0452,27.6779,25.7267,10.59,-32.9602,0.9152,29.4476,6.3439,0,0,0,0
WESTONIA MINES,WEZ,20040123,0.35,22017450.74,0,0,-0.77,0,0,0,0,0,0,0,0,77.46,18.3,3.9,0,16.25,0,0,0,5.55,0.77,62020988,MATERIALS,0.355,25.4942,13.6364,26,-0.0035,0.3748,0.4308,-29,-74.9187,0.0248,0.6,0.1808,0,0,0,0
WESTFIELD AMERICA UNIT,WFA,20040123,1.96,7036380406,7.93,12.04,16.27,8.3,157.6,1.45,1.04,0.26,16.73,0,15.55,13.77,11.73,3.9,4.03,16.25,-4.2,2.74,2.37,5.55,0.77,3589990003,REAL ESTATE,1.96,77.9841,87.5,31,0.0165,1.9036,1.9135,10.7345,-68.4386,0.0407,2.19,0.932,0,0,0,0
WILLMOTT FORESTS,WFL,20040123,2.36,114850252,1.37,17.48,13.5,5.72,30.6,1.15,4.15,0.51,16.01,100,3.25,0.42,77.96,3.9,-2.52,16.25,1.23,0.16,-4.17,5.55,0.77,48665361,MATERIALS,2.36,72.2052,92.7536,39,0.0235,2.273,1.7562,16.2562,-63.2045,0.1343,2.36,0.48,20040302,20040322,0.02,100
WESTFIELD TRUST UNIT,WFT,20040123,3.63,7826377956,6.62,15.06,24.1,6.63,43.9,3.12,1,0.14,13.28,0,24.04,1.37,11.57,3.9,2.72,16.25,-1.18,1.08,1.06,5.55,0.77,2156026985,REAL ESTATE,3.63,64.2821,41.6666,33,-0.0062,3.603,3.4699,9.009,-34.0392,0.0777,3.654,2.15,0,0,0,0
WESTGOLD RESOURCES,WGR,20040123,0.11,8276852.43,0,5.23,2.1,19.09,0,0,0,0,0,0,0,36.36,18.18,3.9,0,16.25,-11.01,13.53,0,5.55,0.77,75244113,MATERIALS,0.11,32.3833,66.6667,17,-0.0003,0.1138,0.1159,-15.3846,-11.2325,0.0051,1.3,0.043,0,0,0,0
WHITEFIELD LTD,WHF,20040123,3.1,127886786.2,4.06,25.72,12.05,3.88,0,3.28,0.95,-0.05,7.78,100,12.6,8.06,10.64,3.9,0.16,16.25,9.47,-1.66,-1.49,5.55,0.77,41253802,DIVERSIFIED FINANCIALS,3.1,45.6051,13.0434,14,-0.0045,3.0993,3.1597,-3.125,23.1672,0.0494,3.6531,1.3365,0,0,0,0
WAREHOUSE GROUP,WHS,20040123,4.45,1359425463,2.98,17.73,25.09,5.63,80.6,0.95,1.88,0.78,21.05,0,13.28,49.43,18.42,3.9,-0.91,16.25,1.48,0.08,-2.57,5.55,0.77,305488868,RETAILING,4.45,40.7565,6.1539,24,-0.0164,4.5285,4.6391,-11.1777,-95.6209,0.1889,6.85,3.65,20040408,20040426,0.0975,0
WINE INVESTMENT FUND,WIF,20040123,0.09,2088564.95,0,0,-2.3,0,0,0.23,0,-1.5,0,0,0,117.39,2.17,3.9,0,16.25,0,0,0,5.55,0.77,22701793,0,0.092,9.2422,4,76,-0.0023,0.1022,0.1309,-34.7518,29.1759,0.0254,0.3535,0.092,0,0,0,0
WILSON INVESTMENT,WIL,20040123,1,161308000,0,0,0,0,0,0,0,0,0,0,0,6,4,3.9,0,16.25,0,0,0,5.55,0.77,161308000,DIVERSIFIED FINANCIALS,1,67.8361,77.7778,28,0.0023,0.9877,0,0,0,0,0,0,20040413,20040427,0.01,100
WILSON INVESTMENTS,WIT,20040123,1.06,14175947.1,3.67,0,-12.8,0,0,1.17,0,-0.1,0,100,3.9,3.77,15.09,3.9,-0.22,16.25,0,0,-1.87,5.55,0.77,13373535,DIVERSIFIED FINANCIALS,1.06,62.6427,100,20,0.001,1.0513,1.054,-3.6364,240.6593,0.0297,1.3,0.95,20040305,20040326,0.02,100
WEST AUSTRALIAN MET.,WME,20040123,0.04,4096958.74,0,0,-0.58,0,34.1,0,0,0,0,0,0,117.07,17.07,3.9,0,16.25,0,0,0,5.55,0.77,99925823,MATERIALS,0.041,37.3291,0,17,-0.0002,0.0424,0.0453,-18.0906,-75.605,0.0041,0.1313,0.0052,0,0,0,0
WESTMAG LTD,WMG,20040123,0.36,13767872.04,0,0,-3.72,0,0,0,0,0,0,0,0,25,83.33,3.9,0,16.25,0,0,0,5.55,0.77,38244089,MATERIALS,0.36,51.1812,15.1515,30,-0.0054,0.3654,0.202,166.6667,42.4357,0.0925,0.405,0.04,0,0,0,0
WESTCOAST MINING,WML,20040123,0.18,6793716.6,0,0,0,0,0,0,0,0,0,0,0,16.66,22.22,3.9,0,16.25,0,0,0,5.55,0.77,37742870,MATERIALS,0.18,60.2833,42.8571,23,-0.0018,0.1654,0,0,0,0,0,0,0,0,0,0
WMC RESOURCES LTD,WMR,20040123,5.21,5964620776,0,0,-0.9,0,46,3.24,0,0.37,0,0,0,14.77,37.42,3.9,0,16.25,0,0,0,5.55,0.77,1144840840,MATERIALS,5.21,43.0434,53.5484,21,-0.002,5.3292,4.7917,-0.9506,-15.1464,0.2386,5.52,3.28,20040329,20040415,0.06,0
WORLD.NET SERVICES,WNS,20040123,0.3,17298660,0,0,-0.6,0,1.5,0.08,0,0.73,0,0,0,16.66,40,3.9,0,16.25,0,0,0,5.55,0.77,57662200,SOFTWARE & SERVICES,0.3,88.2605,0,81,0,0.2997,0.2917,0,0,0.0245,0.65,0.18,0,0,0,0
WASTE MANAGEMENT NZ  NZ,WNZ,20040123,3.55,349696477.5,4.07,22.62,15.69,4.41,67.5,0.73,1.08,0.79,10.15,0,14.48,0,29.57,3.9,0.17,16.25,6.37,-1.13,-1.47,5.55,0.77,98506050,COMMERCIAL SERVICES & SUPPLIES,3.55,80.4977,0,56,0,3.5477,3.3111,7.5758,0,0.1091,3.96,1.95,0,0,0,0
WORLEY GROUP LTD,WOR,20040123,3.27,488396445,1.52,18.06,18.1,5.53,0,0.37,3.62,0.88,42.46,100,5,15.59,48.92,3.9,-2.37,16.25,1.81,-0.01,-4.02,5.55,0.77,149356711,ENERGY,3.27,58.2914,60,34,0.0353,3.2146,2.907,2.5078,-11.611,0.0925,3.59,1.68,20040316,20040406,0.055,100
WOOLWORTHS LTD,WOW,20040123,11.85,12045585909,3.29,20.39,58.09,4.9,41.8,0.67,1.48,0.94,36.68,100,39,11.3,10.21,3.9,-0.6,16.25,4.14,-0.65,-2.26,5.55,0.77,1016505140,FOOD & STAPLES RETAILING,11.85,58.726,41.7722,22,-0.001,11.8247,11.6399,7.5318,-39.7639,0.2304,13.45,2.7,20040322,20040430,0.21,100
WOODSIDE PETROLEUM,WPL,20040123,14.99,9993333338,2.93,0,-2.6,0,61.6,0,0,0,0,100,44,3.73,33.28,3.9,-0.96,16.25,0,0,-2.61,5.55,0.77,666666667,ENERGY,14.99,51.2169,54.4303,49,0.0129,15.0719,13.7049,10.2206,22.459,0.4944,16.42,4.3352,20040301,20040326,0.25,100
WINEPROS LTD,WPO,20040123,0.31,3161168.64,0,0,-13.76,0,0.5,0.09,0,0.71,0,0,0,26.98,91.42,3.9,0,16.25,0,0,0,5.55,0.77,10035456,MEDIA,0.315,51.0125,18.1818,24,-0.0015,0.3153,0.3219,0,-100,0.0024,2.3273,0.0727,0,0,0,0
WRF SECURITIES,WRF,20040123,0.2,7685776.2,0,0,-8.7,0,0,0.29,0,-0.45,0,0,0,35,35,3.9,0,16.25,0,0,0,5.55,0.77,38428881,REAL ESTATE,0.2,60.7833,33.3333,40,0.0002,0.1867,0.2083,-16.6667,-50,0.0155,0.66,0.14,0,0,0,0
WESTERN AREAS NL,WSA,20040123,1.46,134561108.8,0,0,-1.17,0,0.4,0,0,0,0,0,0,50.68,79.45,3.9,0,16.25,0,0,0,5.55,0.77,92165143,MATERIALS,1.46,64.7503,82.3529,39,0.0227,1.3589,1.0051,41.7476,157.3733,0.1811,1.97,0.12,0,0,0,0
WESTFIELD HOLDINGS,WSF,20040123,13.69,7739741327,1.86,26.77,51.13,3.73,80.5,2.88,1.99,0.78,14.47,50,25.57,15.77,10.81,3.9,-2.03,16.25,10.52,-1.82,-3.68,5.55,0.77,565357292,REAL ESTATE,13.69,58.3028,55.8252,39,0.0179,13.3983,14.1008,-2.8389,40.2865,0.3093,17.98,1.5,20040311,20040330,0.1534,50
WESTEL GROUP LTD,WSG,20040123,0.01,5439659.19,0,0,-0.87,0,45.8,0,0,0,0,0,0,66.66,33.33,3.9,0,16.25,0,0,0,5.55,0.77,453304933,TELECOMMUNICATION SERVICES,0.012,51.8849,50,38,0.0002,0.0119,0.013,-14.2857,685.0986,0.001,0.92,0.008,0,0,0,0
WORKING SYSTEMS,WSS,20040123,0.09,8834841.73,0,0,-0.8,0,3.9,0,0,0,0,0,0,57.89,38.94,3.9,0,16.25,0,0,0,5.55,0.77,92998334,SOFTWARE & SERVICES,0.095,35.548,0,33,-0.0015,0.0999,0.108,-5,-57.6336,0.0052,0.8,0.041,0,0,0,0
WESTRALIA PROPERTY UNIT,WST,20040123,0.76,14484986.68,6.35,36.19,2.1,2.76,0,0.86,0.43,-0.13,5.94,0,4.83,38.15,28.94,3.9,2.45,16.25,19.94,-2.79,0.8,5.55,0.77,19059193,REAL ESTATE,0.76,37.3549,100,47,0.001,0.7581,0.8224,8.5714,-99.7778,0.0773,1.05,0.7,0,0,0,0
WEBSPY LTD,WSY,20040123,0.02,3008950.14,0,0,-1.4,0,3.5,0.01,0,0.64,0,0,0,60.71,64.28,3.9,0,16.25,0,0,0,5.55,0.77,107462505,SOFTWARE & SERVICES,0.028,56.4843,77.7778,28,0.0004,0.0261,0.026,16.6667,19518.5,0.0022,0.85,0.01,0,0,0,0
WEDGETAIL,WTE,20040123,0.03,28722897.12,0,0,-0.07,0,25,0,0,0,0,0,0,39.39,78.78,3.9,0,16.25,0,0,0,5.55,0.77,870390822,MATERIALS,0.033,47.926,29.4118,26,-0.0003,0.0334,0.0293,3.125,-45.8545,0.0019,0.35,0.007,0,0,0,0
WATPAC LTD,WTP,20040123,0.6,43898667.6,6.66,8.92,6.72,11.2,35.3,0.36,1.68,0.4,25.42,100,4,8.33,41.66,3.9,2.76,16.25,-7.32,5.64,1.11,5.55,0.77,73164446,CAPITAL GOODS,0.6,52.9781,33.3334,38,-0.001,0.601,0.5501,7.1429,-79.0062,0.0195,0.63,0.08,20040315,20040331,0.02,100
WRIDGWAYS AUSTRALIA,WWA,20040123,0.84,26880000,5.35,12.12,6.93,8.25,0,-0.07,1.54,0,0,100,4.5,8.33,20.23,3.9,1.45,16.25,-4.12,2.69,-0.19,5.55,0.77,32000000,TRANSPORTATION,0.84,54.3079,77.7778,24,-0.0001,0.8331,0.8315,0,16.6154,0.0137,0.98,0.28,20040305,20040319,0.02,100
WENTWORTH MUTUAL,WWM,20040123,0.02,3675008.75,0,0,-1.58,0,0,0,0,0,0,0,0,42.85,52.38,3.9,0,16.25,0,0,0,5.55,0.77,175000417,COMMERCIAL SERVICES & SUPPLIES,0.021,43.2333,20,16,-0.0004,0.0214,0.0206,-4.5455,-71.3155,0.0028,0.1656,0.01,0,0,0,0
WATTYL LTD,WYL,20040123,4.02,325202985.3,4.47,0,-5.3,0,56.4,2.54,0,0.36,0,100,18,6.96,30.84,3.9,0.57,16.25,0,0,-1.07,5.55,0.77,80896265,MATERIALS,4.02,71.3053,100,21,0.0197,3.9379,3.7678,5.7895,-19.9352,0.0748,7.12,1.46,20040303,20040318,0.15,100
XANADU WINES LTD,XAN,20040123,0.13,21049387.78,0,0,-4.6,0,44.3,0.24,0,-0.77,0,0,0,137.03,11.11,3.9,0,16.25,0,0,0,5.55,0.77,155921391,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
XENOLITH GOLD LTD,XEN,20040123,0.06,1755000,0,0,-7.18,0,6.2,0,0,0,0,0,0,10.76,53.84,3.9,0,16.25,0,0,0,5.55,0.77,27000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
YAMARNA GOLDFIELDS,YAM,20040123,0.01,5965662.28,0,0,-0.41,0,0,0,0,0,0,0,0,53.84,61.53,3.9,0,16.25,0,0,0,5.55,0.77,458897099,MATERIALS,0.013,47.4075,0,20,-0.0001,0.0131,0.0126,0,-67.2869,0.0009,0.2876,0.006,0,0,0,0
YILGARN GOLD LTD,YGL,20040123,0.08,7890343.64,0,0,-1.23,0,0,0,0,0,0,0,0,52.43,50,3.9,0,16.25,0,0,0,5.55,0.77,96223703,MATERIALS,0.082,55.4855,72.7273,41,0.0009,0.0808,0.0745,12.3288,593.0179,0.0031,28.6166,0.041,0,0,0,0
YIELD STRATEGIES UNIT,YSF,20040123,0.85,27018122.1,21.87,0,0,0,0,0.84,0,0.01,0,0,18.59,17.64,3.52,3.9,17.97,16.25,0,0,16.31,5.55,0.77,31786026,0,0.85,72.3989,42.8572,37,0.0005,0.8284,0.8599,0,200,0.011,1.02,0.82,0,0,0,0
YORK GROUP,YSL,20040123,0.38,10717889.36,2.63,11.17,3.4,8.94,145.1,0.29,3.4,0.23,19.85,100,1,10.52,23.68,3.9,-1.26,16.25,-5.07,3.39,-2.92,5.55,0.77,28204972,CAPITAL GOODS,0.38,9.012,0,26,-0.0045,0.3991,0.3796,-9.5238,572,0.0185,0.8123,0.29,20040408,20040430,0.0075,100
ZICOM AUSTRALIA,ZAL,20040123,0.03,2950368.96,0,0,-1.47,0,74.5,0.01,0,0.71,0,0,0,14.28,65.71,3.9,0,16.25,0,0,0,5.55,0.77,84296256,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ZEOLITE AUSTRALIA,ZEL,20040123,0.19,8386635.53,0,0,-2.5,0,100.4,0.04,0,0.78,0,0,0,15.78,28.94,3.9,0,16.25,0,0,0,5.55,0.77,44140187,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ZIMBABWE PLATINUM,ZIM,20040123,3.75,347866833.8,0,28.02,13.38,3.56,30.3,0,0,0,0,0,0,26.4,53.33,3.9,0,16.25,11.77,-1.98,0,5.55,0.77,92764489,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ZYLOTECH LTD,ZYL,20040123,0.01,5456629.34,0,0,-0.75,0,0,0,0,0,0,0,0,107.69,46.15,3.9,0,16.25,0,0,0,5.55,0.77,419740719,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0