NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP
AUSTRALIAN AGRICULT.,AAC,20090626,1.46,387147432.4,4.77,0,-15,0,60.8,2.63,0,0.55,0,7,117.06,20.81,5.48,-0.7,9.84,0,0,-1.07,5.85,0.8,264264459,FOOD BEVERAGE & TOBACCO
AUSTRAL AFRICA RES ,AAF,20090626,4.00E-03,2813225.17,0,0,-0.75,0,28.6,0,0,0,0,0,125,75,5.48,0,9.84,0,0,0,5.85,0.8,703306294,MATERIALS
ARAGON RESOURCES ,AAG,20090626,0.11,4678273.05,0,0,-4.43,0,0,0,0,0,0,0,145.45,50,5.48,0,9.84,0,0,0,5.85,0.8,42529755,MATERIALS
ARANA THERAPEUTICS L ,AAH,20090626,1.4,322570210.2,0,0,-4.34,0,0,0.77,0,1.81,0,0,0.71,54.14,5.48,0,9.84,0,0,0,5.85,0.8,230407293,PHARMACEUTICALS & BIOTECHNOLOGY
ALCOA INC. CDI,AAI,20090626,46,39836866732,1.39,0,-12.99,0,73.8,0,0,0,0,64,0,0,5.48,-4.08,9.84,0,0,-4.45,5.85,0.8,866018842,MATERIALS
AUSTRALIA CHINA HOLD,AAK,20090626,3.00E-03,2843999.81,0,0.88,0.34,113.33,0,0.06,0,0.05,0,0,66.66,33.33,5.48,0,9.84,-8.95,107.48,0,5.85,0.8,947999938,CAPITAL GOODS
APAC COAL ,AAL,20090626,0.06,6478322.12,0,0,-2.6,0,0,0,0,0,0,0,178.68,50.81,5.48,0,9.84,0,0,0,5.85,0.8,106202002,ENERGY
A1 MINERALS LTD ,AAM,20090626,0.14,17337194.84,0,0,-2.6,0,0.6,0,0,0,0,0,58.62,58.62,5.48,0,9.84,0,0,0,5.85,0.8,119566861,MATERIALS
AUSTRALASIA GOLD ,AAO,20090626,0.03,3206540.83,0,0,-4.86,0,2.4,0,0,0,0,0,146.87,56.25,5.48,0,9.84,0,0,0,5.85,0.8,100204401,MATERIALS
ANGLO AUSTRALIAN ,AAR,20090626,0.02,12025632,0,0,-0.22,0,0,0,0,0,0,0,83.33,54.16,5.48,0,9.84,0,0,0,5.85,0.8,501068000,MATERIALS
AUTRON CORPORATION,AAT,20090626,0.02,15965722.59,0,0,-1.01,0,300.2,0.03,0,0.76,0,0,60.86,56.52,5.48,0,9.84,0,0,0,5.85,0.8,694161852,TECHNOLOGY HARDWARE & EQUIPMENT
ADCORP AUSTRALIA ,AAU,20090626,0.23,14693751.47,14.89,4,5.87,24.97,0,0.11,1.67,2.13,61.41,3.5,106.38,29.78,5.48,9.41,9.84,-5.83,19.12,9.04,5.85,0.8,62526602,MEDIA
AUSENCO LTD ,AAX,20090626,4.16,438141995.2,7.63,6.63,62.69,15.06,62.1,-0.33,1.97,0,0,31.75,284.37,55.4,5.48,2.15,9.84,-3.2,9.21,1.78,5.85,0.8,105322595,CAPITAL GOODS
ABB GRAIN LTD  B,ABB,20090626,9.2,1589780847,2.6,29.48,31.2,3.39,63,4.35,1.3,2.11,7.65,24,3.8,50.32,5.48,-2.87,9.84,19.64,-2.45,-3.24,5.85,0.8,172802266,FOOD & STAPLES RETAILING
ADELAIDE BRIGHTON,ABC,20090626,2.32,1455733189,6.46,10.54,22,9.48,58.5,0,1.46,0,0,15,68.96,37.71,5.48,0.98,9.84,0.7,3.63,0.61,5.85,0.8,627471202,MATERIALS
ABACUS PROPERTY GRP. STAPLED,ABP,20090626,0.36,551012079.6,19.17,0,-7.62,0,59.8,1.24,0,0.29,0,7,265.47,59.72,5.48,13.69,9.84,0,0,13.32,5.85,0.8,1509622136,REAL ESTATE
ALLIED BRANDS LTD ,ABQ,20090626,0.15,17324040.15,6.45,2.98,5.2,33.54,101.8,-0.04,5.2,0,0,1,216.12,35.48,5.48,0.97,9.84,-6.85,27.69,0.6,5.85,0.8,111768001,HOTELS RESTAURANTS & LEISURE
ABM RESOURCES NL ,ABU,20090626,0.02,16225217.65,0,0,-0.67,0,0,0,0,0,0,0,100,73.91,5.48,0,9.84,0,0,0,5.85,0.8,705444246,MATERIALS
ADV BRAKING TECH LTD ,ABV,20090626,0.01,10117752.16,0,0,-0.22,0,4.6,0.01,0,1.6,0,0,62.5,68.75,5.48,0,9.84,0,0,0,5.85,0.8,632359510,AUTOMOBILE & COMPONENTS
AURORA BUY-WRITE ORD UNIT,ABW,20090626,5.98,8118053.32,10.39,0,0,0,0,6.23,0,0.95,0,62.14,41.3,24.74,5.48,4.91,9.84,0,0,4.54,5.85,0.8,1357534,DIVERSIFIED FINANCIALS
ADITYA BIRLA ,ABY,20090626,0.55,173921765.8,18.01,0,-24.26,0,34.6,1.31,0,0.42,0,10,321.62,82.7,5.48,12.53,9.84,0,0,12.16,5.85,0.8,313372551,MATERIALS
A-CAP RESOURCES ,ACB,20090626,0.4,50498031.2,0,0,-2.68,0,0,0.14,0,2.85,0,0,120,80,5.48,0,9.84,0,0,0,5.85,0.8,126245078,MATERIALS
ADVANCED ENGINE,ACE,20090626,0.04,6707615.22,0,0,-1.29,0,1067.9,-0.02,0,0,0,0,300,22.22,5.48,0,9.84,0,0,0,5.85,0.8,149058116,AUTOMOBILE & COMPONENTS
ATCOR MEDICAL ,ACG,20090626,0.19,19000000,0,0,-1.94,0,0,0.06,0,3.16,0,0,26.31,50,5.48,0,9.84,0,0,0,5.85,0.8,100000000,HEALTH CARE EQUIPMENT & SERVICES
AUSTOCK GROUP LTD ,ACK,20090626,0.27,36160671.24,3.7,0,-19.46,0,0,0.25,0,1.08,0,1,133.33,44.44,5.48,-1.77,9.84,0,0,-2.14,5.85,0.8,133928412,DIVERSIFIED FINANCIALS
ALCHEMIA LTD ,ACL,20090626,0.35,56961200.53,0,0,-6.4,0,0,0.05,0,7.1,0,0,25.35,73.23,5.48,0,9.84,0,0,0,5.85,0.8,160454086,PHARMACEUTICALS & BIOTECHNOLOGY
ACRUX LTD ,ACR,20090626,1.15,183310248.4,0,0,-5.19,0,0,0.14,0,8.21,0,0,22.6,66.95,5.48,0,9.84,0,0,0,5.85,0.8,159400216,PHARMACEUTICALS & BIOTECHNOLOGY
ACCENT RESOURCES NL ,ACS,20090626,0.14,15374240,0,0,-0.76,0,0,0,0,0,0,0,185.71,60.71,5.48,0,9.84,0,0,0,5.85,0.8,109816000,MATERIALS
ACUVAX LTD ,ACU,20090626,0.02,17774374.94,0,0,-0.41,0,0,0,0,0,0,0,206.89,44.82,5.48,0,9.84,0,0,0,5.85,0.8,612909481,PHARMACEUTICALS & BIOTECHNOLOGY
ACTINOGEN LTD ,ACW,20090626,0.1,2062333.1,0,0,-2.21,0,0,0.06,0,1.66,0,0,0,83,5.48,0,9.84,0,0,0,5.85,0.8,20623331,PHARMACEUTICALS & BIOTECHNOLOGY
ACMA ENGINEERING,ACX,20090626,2.00E-03,204884.53,0,0,-0.29,0,0,-0.01,0,0,0,0,2400,0,5.48,0,9.84,0,0,0,5.85,0.8,102442265,CAPITAL GOODS
ATTICUS RESOURCE LTD ,ACZ,20090626,0.18,3786768,0,0,-0.51,0,0.2,0,0,0,0,0,27.77,33.33,5.48,0,9.84,0,0,0,5.85,0.8,21037600,MATERIALS
ADACEL TECHNOLOGIES ,ADA,20090626,0.48,39788646.24,0,8.52,5.63,11.72,17.5,0.2,0,2.4,0,0,2.08,47.91,5.48,0,9.84,-1.31,5.87,0,5.85,0.8,82893013,SOFTWARE & SERVICES
ADAVALE RESOURCE LTD,ADD,20090626,0.02,4039067.53,0,0,-0.25,0,0,0.03,0,0.73,0,0,204.54,54.54,5.48,0,9.84,0,0,0,5.85,0.8,183593979,TECHNOLOGY HARDWARE & EQUIPMENT
ADELAIDE ENERGY ,ADE,20090626,0.12,10147221.96,0,0,-0.81,0,0,0,0,0,0,0,20.83,70.83,5.48,0,9.84,0,0,0,5.85,0.8,84560183,ENERGY
ADTRANS GROUP,ADG,20090626,2.15,53687245.8,9.06,5.73,37.5,17.44,151.7,2.28,1.92,0.94,34.4,19.5,76.74,23.25,5.48,3.58,9.84,-4.1,11.59,3.21,5.85,0.8,24970812,RETAILING
ADELPHI ENERGY LTD ,ADI,20090626,0.06,9572639.7,0,0,-5.05,0,0,0,0,0,0,0,564.61,30.76,5.48,0,9.84,0,0,0,5.85,0.8,147271380,ENERGY
ADMEREX LTD,ADL,20090626,9.00E-03,3717832.14,0,0,-3.59,0,0,0.02,0,0.45,0,0,411.11,55.55,5.48,0,9.84,0,0,0,5.85,0.8,413092461,SOFTWARE & SERVICES
ADELAIDE RESOURCES,ADN,20090626,0.09,7567199.18,0,2.04,4.46,49.01,0,0,0,0,0,0,97.8,56.04,5.48,0,9.84,-7.79,43.16,0,5.85,0.8,83156035,MATERIALS
ANTEO DIAGNOSTICS,ADO,20090626,8.00E-03,1440877.91,0,0,-1.45,0,0,0.01,0,0.8,0,0,150,25,5.48,0,9.84,0,0,0,5.85,0.8,180109739,PHARMACEUTICALS & BIOTECHNOLOGY
ADG GLOBAL SUPPLY.,ADQ,20090626,0.07,5147632.14,0,0.68,10.27,146.71,48.8,-0.01,0,0,0,0,321.42,0,5.48,0,9.84,-9.15,140.86,0,5.85,0.8,73537602,CAPITAL GOODS
ADAMUS RESOURCES,ADU,20090626,0.41,68305836.04,0,0,-13.88,0,2.8,0,0,0,0,0,15.66,75.9,5.48,0,9.84,0,0,0,5.85,0.8,164592376,MATERIALS
AUDAX RESOURCES ,ADX,20090626,0.14,32031463.38,0,0,-2.35,0,0,0,0,0,0,0,25,87.85,5.48,0,9.84,0,0,0,5.85,0.8,228796167,MATERIALS
ADMIRALTY RESOURCES.,ADY,20090626,0.02,31312046.29,0,0,-3.87,0,77.1,0,0,0,0,0,921.73,65.21,5.48,0,9.84,0,0,0,5.85,0.8,1361393317,MATERIALS
ALTERA RESOURCES LTD,AEA,20090626,0.04,808134.52,0,0,-3.08,0,0,0,0,0,0,0,400,62.5,5.48,0,9.84,0,0,0,5.85,0.8,20203363,MATERIALS
AMMTEC LTD,AEC,20090626,2.1,53535972,9.52,6.25,33.56,15.98,31.7,0.6,1.67,3.5,48.1,20,137.14,38.09,5.48,4.04,9.84,-3.58,10.13,3.67,5.85,0.8,25493320,MATERIALS
AED OIL LTD ,AED,20090626,0.83,135747367.4,0,0.6,136.91,164.95,38.8,1.53,0,0.54,0,0,230.24,33.13,5.48,0,9.84,-9.23,159.1,0,5.85,0.8,163551045,ENERGY
AURA ENERGY ,AEE,20090626,0.12,6538519.08,0,0,-3.62,0,0,0,0,0,0,0,116.66,33.33,5.48,0,9.84,0,0,0,5.85,0.8,54487659,ENERGY
AUSTRALIAN ETHICAL ,AEF,20090626,22,21814232,6.13,19.98,110.06,5,0,7.88,0.81,2.79,7.97,135,77.27,22.72,5.48,0.65,9.84,10.14,-0.84,0.28,5.85,0.8,991556,DIVERSIFIED FINANCIALS
AERIS ENVIRONMENTAL,AEI,20090626,0.15,14631778.65,0,0,-2.83,0,2.3,0.01,0,15,0,0,40,66.66,5.48,0,9.84,0,0,0,5.85,0.8,97545191,COMMERCIAL SERVICES & SUPPLIES
ARTIST & ENTERTAIN. ,AEM,20090626,0.01,2293111.97,0,1.1,1,90.9,0,0,0,0,0,0,445.45,72.72,5.48,0,9.84,-8.74,85.05,0,5.85,0.8,208464725,HOTELS RESTAURANTS & LEISURE
AUSTEREO GROUP LTD. ,AEO,20090626,1.45,499958126.6,6.89,10.33,14.03,9.67,35,-0.59,1.4,0,0,10,25.51,29.65,5.48,1.41,9.84,0.49,3.82,1.04,5.85,0.8,344798708,MEDIA
ALLCO EQUITYPARTNERS ,AEP,20090626,2.7,248187496.5,3.7,22.31,12.1,4.48,15.8,4.9,1.21,0.55,8.61,10,1.85,48.51,5.48,-1.77,9.84,12.47,-1.36,-2.14,5.85,0.8,91921295,DIVERSIFIED FINANCIALS
ADVANCED ENERGY,AES,20090626,0.03,14707317.14,0,55,0.06,1.81,0,0.01,0,3.3,0,0,172.72,3.03,5.48,0,9.84,45.16,-4.03,0,5.85,0.8,445676277,UTILITIES
AUSMELT LTD ,AET,20090626,0.31,12433115.44,6.45,0,-31.94,0,0,-0.08,0,0,0,2,335.48,67.74,5.48,0.97,9.84,0,0,0.6,5.85,0.8,40106824,CAPITAL GOODS
AUSTRALIAN EDUCATION UNIT,AEU,20090626,0.25,34418212.66,26.27,0,-21.3,0,0,1.14,0,0.22,0,6.7,190.19,43.13,5.48,20.79,9.84,0,0,20.42,5.85,0.8,134973383,REAL ESTATE
ACCLAIM EXPLORATION ,AEX,20090626,4.00E-03,3223485.41,0,0,-1.26,0,0,0,0,0,0,0,375,25,5.48,0,9.84,0,0,0,5.85,0.8,805871353,MATERIALS
APN EUROPEAN RETAIL STAPLED,AEZ,20090626,0.05,28335354.32,19.23,0,-57.39,0,0,0.47,0,0.11,0,1,534.61,73.07,5.48,13.75,9.84,0,0,13.38,5.85,0.8,544910660,REAL ESTATE
ASF GROUP LTD,AFA,20090626,0.08,10590524.08,0,0,-4.5,0,0,0.01,0,8,0,0,68.75,55,5.48,0,9.84,0,0,0,5.85,0.8,132381551,REAL ESTATE
AUSTRALIAN FOUNDAT. ,AFI,20090626,4.46,4369021566,4.7,21.83,20.43,4.58,0,3.95,0.97,1.12,9.14,21,30.04,23.54,5.48,-0.77,9.84,11.99,-1.26,-1.14,5.85,0.8,979601248,DIVERSIFIED FINANCIALS
AFRICAN ENERGY RES CDI,AFR,20090626,0.07,12390149.79,0,0,-1.59,0,3,0,0,0,0,0,160.56,85.91,5.48,0,9.84,0,0,0,5.85,0.8,174509152,ENERGY
AFT CORPORATION,AFT,20090626,1.00E-03,6195194.69,0,0,-0.02,0,1.5,0.02,0,0.05,0,0,100,0,5.48,0,9.84,0,0,0,5.85,0.8,6195194699,CAPITAL GOODS
AUSTRAL GOLD,AGD,20090626,0.08,13528970,0,0.81,9.8,122.5,9.4,0,0,0,0,0,200,1.25,5.48,0,9.84,-9.02,116.65,0,5.85,0.8,169112125,MATERIALS
AMP CAPITAL CHINA UNT,AGF,20090626,1.06,337718895.4,3.66,0,0,0,0,1.18,0,0.9,0,3.9,15.02,42.72,5.48,-1.81,9.84,0,0,-2.18,5.85,0.8,317106944,DIVERSIFIED FINANCIALS
ANGLOGOLD ASHANTI CDI 5:1,AGG,20090626,9.45,843013379.3,0.31,0,-108.83,0,77,1.91,0,4.94,0,3,21.69,55.02,5.48,-5.16,9.84,0,0,-5.53,5.85,0.8,89207765,MATERIALS
AINSWORTH GAME TECH.,AGI,20090626,0.06,18689134.36,0,0,-3.5,0,193.5,0.07,0,0.95,0,0,131.34,40.29,5.48,0,9.84,0,0,0,5.85,0.8,278942304,HOTELS RESTAURANTS & LEISURE
AGRICULTURAL LAND UNIT,AGJ,20090626,0.15,12989861.25,23,93.75,0.16,1.06,0,0.45,0.04,0.33,16.75,3.45,86.66,13.33,5.48,17.52,9.84,83.91,-4.78,17.15,5.85,0.8,86599075,REAL ESTATE
AGL ENERGY LTD ,AGK,20090626,13.6,6086489600,3.89,3.16,429.9,31.61,28.3,6.81,8.11,1.99,90.85,53,16.47,10.73,5.48,-1.58,9.84,-6.67,25.76,-1.95,5.85,0.8,447536000,UTILITIES
ATLAS IRON LTD ,AGO,20090626,1.78,539013806.1,0,0,-22.3,0,0,0,0,0,0,0,112.35,77.24,5.48,0,9.84,0,0,0,5.85,0.8,302816745,MATERIALS
ANGLO PACIFIC GROUP (NC),AGP,20090626,3.5,371602486.5,5.09,6.09,57.46,16.41,0,0,3.22,0,0,17.82,0,11.14,5.48,-0.38,9.84,-3.74,10.56,-0.75,5.85,0.8,106172139,ENERGY
ALLIANCE RESOURCES ,AGS,20090626,0.7,220449799.5,0,0,-8.07,0,0,0,0,0,0,0,94.28,59.28,5.48,0,9.84,0,0,0,5.85,0.8,314928285,MATERIALS
AURIUM RESOURCES ,AGU,20090626,0.03,5648527.57,0,0,-0.51,0,0,0,0,0,0,0,22.85,68.57,5.48,0,9.84,0,0,0,5.85,0.8,161386502,MATERIALS
AUST GOLD INVEST LTD ,AGV,20090626,0.04,1172600,0,0,-0.76,0,0,0,0,0,0,0,187.5,62.5,5.48,0,9.84,0,0,0,5.85,0.8,29315000,MATERIALS
ARGOSY MINERALS INC CDI,AGY,20090626,0.04,4196602.41,0,0,-3.55,0,0,0,0,0,0,0,661.9,40.47,5.48,0,9.84,0,0,0,5.85,0.8,99919105,MATERIALS
AHC LTD,AHC,20090626,1.29,7338665.28,3.86,4.31,29.98,23.15,68.9,4.75,5.99,0.27,32.27,5,154.82,0,5.48,-1.61,9.84,-5.52,17.3,-1.98,5.85,0.8,5666923,REAL ESTATE
AMALGAMATED HOLDINGS,AHD,20090626,4.3,554724583.1,6.97,7.73,55.6,12.93,15.3,4.52,1.85,0.95,25.57,30,17.44,11.39,5.48,1.49,9.84,-2.1,7.08,1.12,5.85,0.8,129005717,MEDIA
AUTOMOTIVE HOLDINGS ,AHE,20090626,1.4,307289577,10,0,0,0,145.4,0.53,0,2.64,0,14,60.71,70,5.48,4.52,9.84,0,0,4.15,5.85,0.8,219492555,RETAILING
ATHENA RESOURCES ,AHN,20090626,0.04,2319267.09,0,0,-8.32,0,1.1,0,0,0,0,0,280.95,52.38,5.48,0,9.84,0,0,0,5.85,0.8,55220645,MATERIALS
ANCHOR RESOURCES ,AHR,20090626,0.05,1203500,0,0,-0.82,0,0,0,0,0,0,0,90,34,5.48,0,9.84,0,0,0,5.85,0.8,24070000,MATERIALS
AUCKLAND INTERNATION  NZ,AIA,20090626,1.29,1580195354,3.99,28.22,4.57,3.54,56.7,1.26,0.88,1.02,7.07,5.15,39.14,5.42,5.48,-1.48,9.84,18.38,-2.3,-1.85,5.85,0.8,1224957639,TRANSPORTATION
AURORA INFRASTRUCTUR UNITS,AIB,20090626,8.25,14575332.75,11.72,0,0,0,0,8.55,0,0.96,0,96.75,9.93,15.15,5.48,6.24,9.84,0,0,5.87,5.85,0.8,1766707,DIVERSIFIED FINANCIALS
AUTODOM LTD,AIE,20090626,0.02,1197554.62,0,0,-13.41,0,85.2,0.02,0,1.1,0,0,181.81,9.09,5.48,0,9.84,0,0,0,5.85,0.8,54434301,CAPITAL GOODS
AIRCRUISING AUST.,AIG,20090626,0.1,1200000,0,28.57,0.35,3.5,212.5,0,0,0,0,0,110,2,5.48,0,9.84,18.73,-2.35,0,5.85,0.8,12000000,HOTELS RESTAURANTS & LEISURE
ABRA MINING LTD ,AII,20090626,0.17,24720063.2,0,0,-1.66,0,0.2,0,0,0,0,0,311.42,25.71,5.48,0,9.84,0,0,0,5.85,0.8,141257504,MATERIALS
ASCIANO GROUP STAPLED,AIO,20090626,1.31,918944781.1,17.49,0,-29.8,0,273.7,-3.32,0,0,0,23,309.88,69.58,5.48,12.01,9.84,0,0,11.64,5.85,0.8,698817324,TRANSPORTATION
ALTERNATIVE INVEST UNITS,AIQ,20090626,1.05,188152042.1,6.19,0,0,0,0,2.04,0,0.51,0,6.5,19.04,45.23,5.48,0.71,9.84,0,0,0.34,5.85,0.8,179192421,DIVERSIFIED FINANCIALS
ACTIVEX LTD ,AIV,20090626,0.06,2787233.09,0,0,-1.64,0,0,0,0,0,0,0,32.35,55.88,5.48,0,9.84,0,0,0,5.85,0.8,40988722,MATERIALS
AUSTRALIAN INFRASTR. UNT,AIX,20090626,1.37,526788647.6,12.04,2.76,49.49,36.12,12.9,3.24,2.99,0.42,58.34,16.5,108.02,18.97,5.48,6.56,9.84,-7.07,30.27,6.19,5.85,0.8,384517261,TRANSPORTATION
AUTHORISED INVEST.,AIY,20090626,0.02,1887716.07,0,22.72,0.11,4.4,0,0.02,0,1.25,0,0,128,36,5.48,0,9.84,12.88,-1.45,0,5.85,0.8,75508643,0
AIR NEW ZEALAND  NZ,AIZ,20090626,0.72,766974730.3,7.31,8.23,8.74,12.13,91.1,1.29,1.65,0.55,22.14,5.27,43.05,23.61,5.48,1.83,9.84,-1.6,6.28,1.46,5.85,0.8,1065242681,TRANSPORTATION
AJ LUCAS GROUP ,AJL,20090626,3.2,208446435.2,2.96,1.27,251.9,78.71,80.3,1.79,26.51,1.78,217.1,9.5,118.75,36.56,5.48,-2.51,9.84,-8.56,72.86,-2.88,5.85,0.8,65139511,CAPITAL GOODS
ASK FUNDING LTD,AKF,20090626,0.25,16288279.5,0,6.25,4,16,0,0.34,0,0.73,0,0,8,50,5.48,0,9.84,-3.59,10.15,0,5.85,0.8,65153118,DIVERSIFIED FINANCIALS
AUSTIN EXPLORATION ,AKK,20090626,0.02,3628649.91,0,0,-4.67,0,0,0,0,0,0,0,865.51,24.13,5.48,0,9.84,0,0,0,5.85,0.8,125125859,ENERGY
ASTRA CAPITAL LTD ,AKR,20090626,0.65,13602108,0,144.44,0.45,0.69,0,0.02,0,32.5,0,0,23.07,13.84,5.48,0,9.84,134.6,-5.15,0,5.85,0.8,20926320,DIVERSIFIED FINANCIALS
ALBIDON LTD CDI      ,ALB,20090626,0.03,8198051.62,0,0,-5.49,0,47.3,0,0,0,0,0,10771.79,12.82,5.48,0,9.84,0,0,0,5.85,0.8,210206452,MATERIALS
ALLIED GOLD LTD ,ALD,20090626,0.43,203236608.7,0,0,-4.28,0,10.3,0,0,0,0,0,39.53,56.97,5.48,0,9.84,0,0,0,5.85,0.8,472643276,MATERIALS
AUSTRALIAN LEADERS ,ALF,20090626,1.04,79666823.6,1.92,0,-33.66,0,0,1.09,0,0.95,0,2,0.48,47.11,5.48,-3.55,9.84,0,0,-3.92,5.85,0.8,76602715,DIVERSIFIED FINANCIALS
ALAMAR RESOURCES LTD ,ALG,20090626,0.15,3100500.15,0,0,-0.5,0,0,0,0,0,0,0,63.33,0,5.48,0,9.84,0,0,0,5.85,0.8,20670001,MATERIALS
ALKANE RESOURCES LTD ,ALK,20090626,0.31,75836590.22,0,0,-0.01,0,0,0,0,0,0,0,45.16,67.74,5.48,0,9.84,0,0,0,5.85,0.8,244634162,MATERIALS
ARISTOCRAT LEISURE ,ALL,20090626,3.7,1969028445,6.48,16.81,22,5.94,250.8,0.08,0.91,46.25,-12.56,24,113.24,14.59,5.48,1,9.84,6.97,0.09,0.63,5.85,0.8,532169850,HOTELS RESTAURANTS & LEISURE
ABERDEEN LEADERS ,ALR,20090626,1.21,71039698.95,7.43,0,-17.33,0,0,1.21,0,1,0,9,39.66,25.61,5.48,1.95,9.84,0,0,1.58,5.85,0.8,58710495,DIVERSIFIED FINANCIALS
ALESCO CORPORATION ,ALS,20090626,3.5,322402990,10.28,8.16,42.85,12.24,0,-0.83,1.19,0,0,36,127.42,82.85,5.48,4.8,9.84,-1.67,6.39,4.43,5.85,0.8,92115140,CAPITAL GOODS
ANALYTICA LTD ,ALT,20090626,0.03,10246763.76,0,0,-0.59,0,82.8,0,0,0,0,0,166.66,40,5.48,0,9.84,0,0,0,5.85,0.8,341558792,HEALTH CARE EQUIPMENT & SERVICES
ALTIUM LTD,ALU,20090626,0.37,32989943.33,5.4,112.12,0.33,0.89,4.8,0.15,0.16,2.46,-4.83,2,89.18,9.45,5.48,-0.07,9.84,102.28,-4.95,-0.44,5.85,0.8,89162009,SOFTWARE & SERVICES
ALCHEMY RESOURCE LTD ,ALY,20090626,0.19,6008655,0,0,-2.71,0,0,0,0,0,0,0,102.63,84.21,5.48,0,9.84,0,0,0,5.85,0.8,31624500,MATERIALS
AUSTRALAND PROPERTY STAPLED,ALZ,20090626,0.47,797350511,21.27,15.66,3,6.38,43,1.08,0.3,0.43,21.17,10,116.59,59.57,5.48,15.79,9.84,5.82,0.53,15.42,5.85,0.8,1696490449,REAL ESTATE
ALLOMAK LTD       ,AMA,20090626,0.01,2641629.98,110.52,0,-46.66,0,0,-0.3,0,0,0,2.1,2005.26,10.52,5.48,105.04,9.84,0,0,104.67,5.85,0.8,139033157,RETAILING
AMBITION GROUP LTD,AMB,20090626,0.22,11562303.94,6.81,0,-48.35,0,0.1,0.16,0,1.37,0,1.5,90.9,54.54,5.48,1.33,9.84,0,0,0.96,5.85,0.8,52555927,COMMERCIAL SERVICES & SUPPLIES
AMCOR LTD ,AMC,20090626,4.85,4086593549,7.01,18.94,25.6,5.27,103.8,1.62,0.75,2.99,7.1,34,34.02,22.88,5.48,1.53,9.84,9.1,-0.57,1.16,5.85,0.8,842596608,MATERIALS
AMCIL LTD ,AMH,20090626,0.53,93762291.52,5.66,5.59,9.48,17.88,0,0.58,3.16,0.91,34.71,3,35.84,18.86,5.48,0.18,9.84,-4.24,12.03,-0.18,5.85,0.8,176909984,DIVERSIFIED FINANCIALS
AMCOM TELECOMM.,AMM,20090626,0.15,80820727.65,4.66,7.69,1.95,13,25.7,0.16,2.78,0.93,25.47,0.7,36.66,36,5.48,-0.81,9.84,-2.14,7.15,-1.18,5.85,0.8,538804851,TELECOMMUNICATION SERVICES
AMBERTECH LTD ,AMO,20090626,0.45,13860000,7.77,6.81,6.6,14.66,21,0.56,1.88,0.8,27.98,3.5,62.22,28.88,5.48,2.29,9.84,-3.02,8.81,1.92,5.85,0.8,30800000,TECHNOLOGY HARDWARE & EQUIPMENT
AMP LTD ,AMP,20090626,4.86,9786566720,8.23,15.62,31.1,6.39,681.3,0.56,0.77,8.67,-1.26,40,63.16,27.57,5.48,2.75,9.84,5.78,0.54,2.38,5.85,0.8,2013696856,INSURANCE
ADV SURG DSGN & MNFT ,AMT,20090626,0.33,6112974.78,0,0,-1.36,0,6.4,0.23,0,1.43,0,0,36.36,21.21,5.48,0,9.84,0,0,0,5.85,0.8,18524166,HEALTH CARE EQUIPMENT & SERVICES
AMADEUS ENERGY,AMU,20090626,0.36,71408954.52,0,2.84,12.64,35.11,61.5,0.67,0,0.53,0,0,91.66,43.05,5.48,0,9.84,-6.99,29.26,0,5.85,0.8,198358207,ENERGY
AMPELLA MINING ,AMX,20090626,0.32,27856600.64,0,0,-5.14,0,0,0,0,0,0,0,21.87,87.18,5.48,0,9.84,0,0,0,5.85,0.8,87051877,MATERIALS
ANDEAN RESOURCES LTD,AND,20090626,1.89,766435035.9,0,0,-0.5,0,0,0,0,0,0,0,13.22,77.51,5.48,0,9.84,0,0,0,5.85,0.8,405521183,MATERIALS
AUSTIN ENGINEERING ,ANG,20090626,1.56,84518073.12,5.12,4.88,31.94,20.47,82.2,0.36,3.99,4.33,92.1,8,92.3,50,5.48,-0.35,9.84,-4.95,14.62,-0.72,5.85,0.8,54178252,CAPITAL GOODS
ADVANCED MAGNESIUM ,ANM,20090626,0.06,5833113.48,0,0,-3.24,0,0,0.02,0,3.15,0,0,122.22,76.19,5.48,0,9.84,0,0,0,5.85,0.8,92589103,MATERIALS
ANSELL LTD ,ANN,20090626,8.99,1224096254,3.05,10.38,86.6,9.63,67.2,2.06,3.14,4.36,41.38,27.5,56.84,16.46,5.48,-2.42,9.84,0.54,3.78,-2.79,5.85,0.8,136161986,HEALTH CARE EQUIPMENT & SERVICES
ANTARIA LTD ,ANO,20090626,0.03,6688280.49,0,0,-2.24,0,1.6,0.02,0,1.5,0,0,183.33,33.33,5.48,0,9.84,0,0,0,5.85,0.8,222942683,MATERIALS
ANTISENSE THERAPEUT. ,ANP,20090626,0.03,21121560.96,0,0,-0.25,0,0,0.01,0,3.7,0,0,129.72,24.32,5.48,0,9.84,0,0,0,5.85,0.8,570852999,PHARMACEUTICALS & BIOTECHNOLOGY
ANAECO LTD ,ANQ,20090626,0.31,35600898.79,0,0,-2.1,0,2.8,0.01,0,31,0,0,25.8,75.8,5.48,0,9.84,0,0,0,5.85,0.8,114841609,COMMERCIAL SERVICES & SUPPLIES
ANZ BANKING GRP LTD ,ANZ,20090626,16.4,38240094824,7.31,9.62,170.4,10.39,0,10.72,1.42,1.52,22.4,120,22.56,27.86,5.48,1.83,9.84,-0.21,4.54,1.46,5.85,0.8,2331713099,BANKS
AUSMON RESORCES ,AOA,20090626,0.25,4500001,0,0,0,0,0,0,0,0,0,0,16,28,5.48,0,9.84,0,0,0,5.85,0.8,18000004,MATERIALS
AUSTRALIAN OIL CO. ,AOC,20090626,0.1,4830000,0,0,-1.54,0,0,0,0,0,0,0,9.99,64,5.48,0,9.84,0,0,0,5.85,0.8,48300000,ENERGY
AURORA SANDRINGHAM UNIT,AOD,20090626,1.07,47934359.69,7.63,0,0,0,0,1.07,0,1,0,8.17,16.82,0.93,5.48,2.15,9.84,0,0,1.78,5.85,0.8,44798467,DIVERSIFIED FINANCIALS
ARROW ENERGY,AOE,20090626,3.57,2590916497,0,9.45,37.75,10.57,28,0,0,0,0,0,13.16,51.26,5.48,0,9.84,-0.38,4.72,0,5.85,0.8,725746918,ENERGY
AUSTEX OIL LTD ,AOK,20090626,0.18,15590250,0,0,-0.86,0,0,0,0,0,0,0,66.66,72.22,5.48,0,9.84,0,0,0,5.85,0.8,86612500,ENERGY
AUSTRALIA ORIENTAL ,AOM,20090626,5.00E-03,3627613.41,0,0,-0.11,0,0,0,0,0,0,0,600,20,5.48,0,9.84,0,0,0,5.85,0.8,725522683,MATERIALS
APOLLO MINERALS LTD ,AON,20090626,0.26,13662405.45,0,0,-10.38,0,0,0,0,0,0,0,67.92,52.83,5.48,0,9.84,0,0,0,5.85,0.8,51556247,MATERIALS
APA GROUP STAPLED,APA,20090626,2.65,1321458529,11.32,25.23,10.5,3.96,294.8,0.88,0.35,3.01,-6.87,30,40.75,8.3,5.48,5.84,9.84,15.39,-1.88,5.47,5.85,0.8,498663596,UTILITIES
ARAFURA PEARLS HOLD. ,APB,20090626,0.05,11224391.9,0,0.44,11.16,223.2,20.2,0.33,0,0.15,0,0,156,28,5.48,0,9.84,-9.39,217.35,0,5.85,0.8,224487838,CONSUMER DURABLES & APPAREL
APN PROPERTY GROUP ,APD,20090626,0.19,27296155.06,15.78,25.33,0.75,3.94,0,0,0.25,0,0,3,265.78,52.63,5.48,10.3,9.84,15.49,-1.9,9.93,5.85,0.8,143663974,DIVERSIFIED FINANCIALS
A.P. EAGERS LTD ,APE,20090626,8.4,254421560.4,5.23,17.07,49.2,5.85,101,8.11,1.11,1.03,11.73,44,54.76,47.02,5.48,-0.24,9.84,7.23,7.14E-03,-0.61,5.85,0.8,30288281,RETAILING
AUSTPAC RESOURCES NL,APG,20090626,0.03,21811458.81,0,0,-0.27,0,1.5,0,0,0,0,0,233.33,6.66,5.48,0,9.84,0,0,0,5.85,0.8,727048627,MATERIALS
ASCENT PHARMAHEALTH ,APH,20090626,0.14,34921536.58,3.57,4.66,3,21.42,13.7,0.09,6,1.55,52.77,0.5,100,7.14,5.48,-1.9,9.84,-5.17,15.57,-2.27,5.85,0.8,249439547,PHARMACEUTICALS & BIOTECHNOLOGY
AUSTRALIAN PHARM.,API,20090626,0.6,155694605.3,1.65,10.25,5.9,9.75,1.8,0.84,5.9,0.72,17.23,1,57.02,42.14,5.48,-3.82,9.84,0.41,3.9,-4.19,5.85,0.8,257346455,HEALTH CARE EQUIPMENT & SERVICES
AUSTRALIAN POWER,APK,20090626,0.14,14183450.82,0,0,-8.2,0,63.5,0,0,0,0,0,64.28,14.28,5.48,0,9.84,0,0,0,5.85,0.8,101310363,UTILITIES
APN NEWS & MEDIA,APN,20090626,1.47,875108518,15.3,0,-4.9,0,91.8,-1.72,0,0,0,22.5,157.82,39.45,5.48,9.82,9.84,0,0,9.45,5.85,0.8,595311917,MEDIA
APA FINANCIAL ,APP,20090626,0.01,438563.79,0,0,-19.54,0,0,0,0,0,0,0,800,0,5.48,0,9.84,0,0,0,5.85,0.8,43856379,SOFTWARE & SERVICES
ASPEN GROUP STAPLED,APZ,20090626,0.35,202993026.6,33.8,0,-8.93,0,70.9,1.15,0,0.3,0,11.83,311.42,32.85,5.48,28.32,9.84,0,0,27.95,5.85,0.8,579980076,REAL ESTATE
AQUILA RESOURCES,AQA,20090626,5.76,1434410911,0,0,-0.3,0,8.1,0,0,0,0,0,193.92,67.01,5.48,0,9.84,0,0,0,5.85,0.8,249029672,ENERGY
AUSQUEST LTD ,AQD,20090626,0.15,34154395.5,0,0,-1.64,0,0,0,0,0,0,0,113.33,46.66,5.48,0,9.84,0,0,0,5.85,0.8,227695970,MATERIALS
AQUACAROTENE LTD ,AQL,20090626,8.00E-03,2133735.3,0,0,-0.44,0,9.4,0,0,0,0,0,112.5,0,5.48,0,9.84,0,0,0,5.85,0.8,266716913,HEALTH CARE EQUIPMENT & SERVICES
AQUARIUS PLATINUM.,AQP,20090626,4.87,2021121492,2.48,40.01,12.17,2.49,46.1,0,1,0,0,12.08,232.71,60.47,5.48,-2.99,9.84,30.17,-3.35,-3.36,5.85,0.8,415014680,MATERIALS
AUSSIE Q RESOURCES ,AQR,20090626,0.04,5407499.83,0,0,-0.71,0,0,0,0,0,0,0,166.66,51.11,5.48,0,9.84,0,0,0,5.85,0.8,120166663,MATERIALS
ARIADNE AUSTRALIA ,ARA,20090626,0.24,49185547.2,4.16,4.36,5.5,22.91,3.8,0.36,5.5,0.66,39.58,1,50.41,33.33,5.48,-1.31,9.84,-5.47,17.06,-1.68,5.85,0.8,204939780,REAL ESTATE
ARGENT MINERALS ,ARD,20090626,0.14,4863635.14,0,0,-2.13,0,0,0,0,0,0,0,42.85,71.42,5.48,0,9.84,0,0,0,5.85,0.8,34740251,MATERIALS
ARGONAUT RESOURCES ,ARE,20090626,0.05,8589950.82,0,4.48,1.16,22.3,0.1,0,0,0,0,0,400,32.69,5.48,0,9.84,-5.35,16.45,0,5.85,0.8,165191362,MATERIALS
ARGO INVESTMENTS,ARG,20090626,5.86,3416925127,5.11,18.9,31,5.29,0,5.08,1.03,1.15,10.6,30,24.57,22.86,5.48,-0.36,9.84,9.06,-0.55,-0.73,5.85,0.8,583093025,DIVERSIFIED FINANCIALS
AUSTRALASIAN RESOUR. ,ARH,20090626,0.54,238924497.4,0,0,-5.55,0,0,0,0,0,0,0,205.55,51.85,5.48,0,9.84,0,0,0,5.85,0.8,442452773,MATERIALS
ARK FUND LTD (THE),ARJ,20090626,0.58,13874846.42,19.82,5.87,9.88,17.03,129.8,1.07,0.85,0.54,35.34,11.5,55.17,9.48,5.48,14.34,9.84,-3.96,11.18,13.97,5.85,0.8,23922149,REAL ESTATE
AURORA MINERALS LTD ,ARM,20090626,0.17,11933272.74,0,0,-6.18,0,0,0,0,0,0,0,58.82,70.58,5.48,0,9.84,0,0,0,5.85,0.8,70195722,MATERIALS
ASTRO DIAMOND MINES ,ARO,20090626,5.00E-03,1486172.86,0,0,-0.24,0,0,0,0,0,0,0,160,60,5.48,0,9.84,0,0,0,5.85,0.8,297234572,MATERIALS
ARB CORPORATION,ARP,20090626,3.55,236306041.1,4.36,11.29,31.42,8.85,13.3,1.13,2.02,3.14,27.3,15.5,14.08,28.16,5.48,-1.11,9.84,1.45,3,-1.48,5.85,0.8,66565082,RETAILING
ARAFURA RESOURCE LTD ,ARU,20090626,0.72,160642064.9,0,0,-6.5,0,0.6,0,0,0,0,0,18.05,69.58,5.48,0,9.84,0,0,0,5.85,0.8,223113979,MATERIALS
ARTEMIS RESOURCES ,ARV,20090626,0.04,3706574.97,0,0,-9.72,0,0,0,0,0,0,0,316.66,43.75,5.48,0,9.84,0,0,0,5.85,0.8,77220312,MATERIALS
AUSTRALIAN RENEWABLE ,ARW,20090626,0.01,4394225.04,0,0.12,10.49,806.92,9.9,0.03,0,0.43,0,0,461.53,61.53,5.48,0,9.84,-9.71,801.07,0,5.85,0.8,338017311,ENERGY
ARC EXPLORATION LTD,ARX,20090626,0.02,3594281.06,0,0,-23.41,0,0,0,0,0,0,0,233.33,58.33,5.48,0,9.84,0,0,0,5.85,0.8,149761711,MATERIALS
AUSTAL LTD,ASB,20090626,2.69,505907326.2,4.83,12.54,21.45,7.97,21.9,0,1.65,0,0,13,4.08,48.69,5.48,-0.64,9.84,2.7,2.12,-1.01,5.85,0.8,188069638,CAPITAL GOODS
ADULTSHOP.COM,ASC,20090626,7.00E-03,2287575.69,0,0,-0.54,0,0.8,0.05,0,0.14,0,0,85.71,28.57,5.48,0,9.84,0,0,0,5.85,0.8,326796528,RETAILING
AUSDRILL LTD ,ASL,20090626,0.88,153801100.6,12.5,3.46,25.4,28.86,69.9,1.81,2.3,0.48,49.31,11,201.13,23.29,5.48,7.02,9.84,-6.37,23.01,6.65,5.85,0.8,174773978,MATERIALS
ASPERMONT LTD.,ASP,20090626,0.24,52166042.16,0.54,0,-2.71,0,81.1,-0.06,0,0,0,0.13,66.66,37.5,5.48,-4.93,9.84,0,0,-5.3,5.85,0.8,217358509,MEDIA
ALPHA TECHNOLOGIES,ASU,20090626,2.00E-03,2875978.84,0,0,-0.47,0,29,0,0,0,0,0,650,0,5.48,0,9.84,0,0,0,5.85,0.8,1437989423,TECHNOLOGY HARDWARE & EQUIPMENT
ARGUS SOLUTIONS ,ASV,20090626,8.00E-03,2254297.86,0,0,-0.64,0,0,0,0,0,0,0,175,12.5,5.48,0,9.84,0,0,0,5.85,0.8,281787233,TECHNOLOGY HARDWARE & EQUIPMENT
ADVANCED SHARE LTD ,ASW,20090626,0.22,8888000,11.36,20.37,1.08,4.9,0,0.09,0.43,2.44,0.49,2.5,81.81,31.81,5.48,5.88,9.84,10.53,-0.94,5.51,5.85,0.8,40400000,DIVERSIFIED FINANCIALS
ASX LTD ,ASX,20090626,36.67,6277483175,5.02,17.91,204.7,5.58,281.5,2.49,1.11,14.72,18.8,184.3,3.35,35.86,5.48,-0.45,9.84,8.07,-0.26,-0.82,5.85,0.8,171188524,DIVERSIFIED FINANCIALS
ASG GROUP LTD ,ASZ,20090626,0.58,77773775.28,6.89,7.7,7.53,12.98,26.4,0.03,1.88,19.33,137.54,4,68.96,43.1,5.48,1.41,9.84,-2.13,7.13,1.04,5.85,0.8,134092716,SOFTWARE & SERVICES
ATLANTIC LTD,ATI,20090626,0.01,7681570.49,0,0,-0.32,0,0,0,0,0,0,0,100,50,5.48,0,9.84,0,0,0,5.85,0.8,768157049,CONSUMER DURABLES & APPAREL
AUTO TECH LTD ,ATJ,20090626,0.1,9698825.8,0,0,-2.86,0,48,0.03,0,3.33,0,0,150,30,5.48,0,9.84,0,0,0,5.85,0.8,96988258,AUTOMOBILE & COMPONENTS
ANEKA TAMBANG CDI 1:5,ATM,20090626,1,1907691950,2.97,55.24,1.81,1.81,10.2,0,0.6,0,0,2.97,150,0,5.48,-2.51,9.84,45.4,-4.04,-2.88,5.85,0.8,1907691950,MATERIALS
ASHBURTON MINERALS ,ATN,20090626,0.01,4140964.02,0,0,-0.66,0,8,0,0,0,0,0,140,60,5.48,0,9.84,0,0,0,5.85,0.8,414096402,MATERIALS
ATLAS SOUTHSEA PEARL ,ATP,20090626,0.09,12264451.17,20.4,0,-0.57,0,20.1,0.25,0,0.39,0,2,303.06,23.46,5.48,14.92,9.84,0,0,14.55,5.85,0.8,125147461,CONSUMER DURABLES & APPAREL
ATOMIC RESOURCES ,ATQ,20090626,0.14,5303060,0,0,-6.8,0,0,0,0,0,0,0,121.42,49.28,5.48,0,9.84,0,0,0,5.85,0.8,37879000,ENERGY
ASTRON LTD,ATR,20090626,1.74,113832895,5.74,0.92,189.02,108.63,0,0.03,18.9,58,6081.71,10,17.81,18.96,5.48,0.26,9.84,-8.91,102.78,-0.1,5.85,0.8,65421204,MATERIALS
ATLANTIC GOLD NL ,ATV,20090626,0.04,14712287.91,0,0,-1.08,0,3.5,0,0,0,0,0,232.6,13.04,5.48,0,9.84,0,0,0,5.85,0.8,319832346,MATERIALS
ATOS WELLNESS ,ATW,20090626,0.01,2462106.8,0,0,-0.14,0,17.6,0.02,0,0.65,0,0,584.61,0,5.48,0,9.84,0,0,0,5.85,0.8,189392831,HEALTH CARE EQUIPMENT & SERVICES
AUSTBROKERS HOLDINGS ,AUB,20090626,3.85,193416954.5,4.8,12.74,30.2,7.84,30.2,0.7,1.63,5.5,29.36,18.5,16.88,14.28,5.48,-0.67,9.84,2.9,1.99,-1.04,5.85,0.8,50238170,INSURANCE
ASIAN MASTERS FUND ,AUF,20090626,1,73545695,0,344.82,0.29,0.29,0,0.94,0,1.06,0,0,5,24,5.48,0,9.84,334.98,-5.56,0,5.85,0.8,73545695,DIVERSIFIED FINANCIALS
AUSTRALIAN UNITED IN,AUI,20090626,5.9,574423315.6,4.23,32.24,18.3,3.1,8.2,5.78,0.73,1.02,6.17,25,32.2,27.96,5.48,-1.24,9.84,22.4,-2.74,-1.61,5.85,0.8,97359884,DIVERSIFIED FINANCIALS
AUGUSTUS MINERALS ,AUJ,20090626,0.12,4714800.12,0,15.78,0.76,6.33,0,0,0,0,0,0,50,25,5.48,0,9.84,5.94,0.48,0,5.85,0.8,39290001,MATERIALS
AUGUR RESOURCES LTD ,AUK,20090626,0.02,2246260.36,0,0,-1.62,0,0,0,0,0,0,0,331.81,54.54,5.48,0,9.84,0,0,0,5.85,0.8,102102744,MATERIALS
AUSTAR UNITED ,AUN,20090626,0.84,1052139282,0,0,-5.8,0,0,0.32,0,2.62,0,0,56.54,28.57,5.48,0,9.84,0,0,0,5.85,0.8,1252546764,MEDIA
AURORA PROPERTY UNITS,AUP,20090626,4.6,17121885.4,0,0,0,0,0,4.95,0,0.92,0,0,21.73,28.26,5.48,0,9.84,0,0,0,5.85,0.8,3722149,REAL ESTATE
ALARA RESOURCES LTD ,AUQ,20090626,0.05,4588927.5,0,0,-11.34,0,0,0,0,0,0,0,84.21,54.38,5.48,0,9.84,0,0,0,5.85,0.8,80507500,ENERGY
AURORA OIL & GAS,AUT,20090626,0.12,25309370.25,0,0,-8.8,0,0,0,0,0,0,0,240,20,5.48,0,9.84,0,0,0,5.85,0.8,202474962,ENERGY
AVIVA CORPORATION ,AVA,20090626,0.09,10796406.07,0,0,-2.68,0,0,0,0,0,0,0,910.98,23.07,5.48,0,9.84,0,0,0,5.85,0.8,118641825,MATERIALS
AVANCO RESOURCES LTD ,AVB,20090626,0.01,4030578.84,0,0,-4.5,0,0,0,0,0,0,0,473.33,60,5.48,0,9.84,0,0,0,5.85,0.8,268705256,MATERIALS
ADVANCE ENERGY ,AVD,20090626,0.08,9503857.76,0,0,-1.56,0,171.2,0,0,0,0,0,22.5,68.75,5.48,0,9.84,0,0,0,5.85,0.8,118798222,ENERGY
AEVUM LTD ,AVE,20090626,0.9,112633576.9,7.18,36.2,2.5,2.76,199.3,2.07,0.38,0.43,8.01,6.5,116.57,39.77,5.48,1.7,9.84,26.36,-3.08,1.33,5.85,0.8,124456991,HEALTH CARE EQUIPMENT & SERVICES
AUST VINTAGE LTD ,AVG,20090626,0.16,21055141.3,0,0,-98.85,0,79.4,0.82,0,0.2,0,0,784.84,24.24,5.48,0,9.84,0,0,0,5.85,0.8,127606917,FOOD BEVERAGE & TOBACCO
AVITA MEDICAL LTD ,AVH,20090626,0.09,9160443.47,0,0,-23.1,0,1.9,0.07,0,1.4,0,0,53.06,68.36,5.48,0,9.84,0,0,0,5.85,0.8,93473913,PHARMACEUTICALS & BIOTECHNOLOGY
AVALON MINERALS ,AVI,20090626,0.13,11811599.95,0,0,-9.09,0,0,0,0,0,0,0,122.22,55.55,5.48,0,9.84,0,0,0,5.85,0.8,87493333,MATERIALS
AVJENNINGS LTD,AVJ,20090626,0.26,72766003.91,7.54,0,-1.44,0,4.6,1.06,0,0.25,0,2,207.54,39.62,5.48,2.06,9.84,0,0,1.69,5.85,0.8,274588694,REAL ESTATE
ANVIL MINING CDI,AVM,20090626,1.85,15229055.7,0,0,-281.47,0,0.1,0,0,0,0,0,545.4,71.89,5.48,0,9.84,0,0,0,5.85,0.8,8231922,MATERIALS
AVOCA RESOURCES,AVO,20090626,1.55,401468753.5,0,0,-7.32,0,103.4,0,0,0,0,0,53.54,43.54,5.48,0,9.84,0,0,0,5.85,0.8,259012099,MATERIALS
AVASTRA SLEEP CENTRE ,AVS,20090626,0.01,1718803.07,0,0,-4.6,0,45.7,0.19,0,0.07,0,0,228.57,28.57,5.48,0,9.84,0,0,0,5.85,0.8,122771648,HEALTH CARE EQUIPMENT & SERVICES
AVEXA LTD ,AVX,20090626,0.11,78324261.98,0,0,-9.6,0,0,0.04,0,2.87,0,0,186.95,53.04,5.48,0,9.84,0,0,0,5.85,0.8,681080539,PHARMACEUTICALS & BIOTECHNOLOGY
AVONLEA MINERALS ,AVZ,20090626,0.08,3755400,0,0,-2.98,0,0,0,0,0,0,0,59.09,70.45,5.48,0,9.84,0,0,0,5.85,0.8,42675000,MATERIALS
AWB LTD,AWB,20090626,1.24,446521961.6,4.01,6.72,18.5,14.85,303.6,1.81,3.7,0.68,26.33,5,184.33,43.77,5.48,-1.46,9.84,-3.11,9,-1.83,5.85,0.8,358652178,FOOD & STAPLES RETAILING
ALUMINA LTD ,AWC,20090626,1.5,3660294281,8,11.62,12.9,8.6,39.3,1.71,1.07,0.87,17.12,12,212.46,47.33,5.48,2.52,9.84,1.78,2.75,2.15,5.85,0.8,2440196187,MATERIALS
AUSTRALIAN WORLDWIDE,AWE,20090626,2.57,1338640888,0,4.32,59.36,23.09,0,1.83,0,1.4,0,0,59.29,34.7,5.48,0,9.84,-5.51,17.24,0,5.85,0.8,520871941,ENERGY
AUSTRALIAN WINE. ,AWL,20090626,4.00E-03,2507745.15,0,0,-0.2,0,0,0,0,0,0,0,425,50,5.48,0,9.84,0,0,0,5.85,0.8,626936288,FOOD BEVERAGE & TOBACCO
AXA ASIA PACIFIC ,AXA,20090626,3.81,7754412960,4.85,0,-16.49,0,56.1,0.54,0,7.05,0,18.5,53.8,33.85,5.48,-0.62,9.84,0,0,-0.99,5.85,0.8,2035278992,INSURANCE
AXG MINING LTD ,AXC,20090626,0.03,2992500,0,0,-1.44,0,0,0,0,0,0,0,73.33,50,5.48,0,9.84,0,0,0,5.85,0.8,99750000,MATERIALS
ARCHER EXPLORATION ,AXE,20090626,0.06,2977889.13,0,0,-0.44,0,0.5,0,0,0,0,0,123.07,43.07,5.48,0,9.84,0,0,0,5.85,0.8,45813679,MATERIALS
AXIOM PROPERTIES,AXI,20090626,0.04,19135828.93,0,4.2,1.07,23.77,115.7,0.09,0,0.5,0,0,200,53.33,5.48,0,9.84,-5.63,17.92,0,5.85,0.8,425240643,REAL ESTATE
APEX MINERALS NL,AXM,20090626,0.16,85163242.88,0,0,-20.07,0,76.9,0,0,0,0,0,381.25,3.12,5.48,0,9.84,0,0,0,5.85,0.8,532270268,MATERIALS
AUROX RESOURCES ,AXO,20090626,0.3,58048323.9,0,0,-9.34,0,102.5,0,0,0,0,0,245,76.66,5.48,0,9.84,0,0,0,5.85,0.8,193494413,MATERIALS
ARGO EXPLORATION ,AXT,20090626,0.03,2732400,0,0,-0.29,0,0.8,0,0,0,0,0,430.3,24.24,5.48,0,9.84,0,0,0,5.85,0.8,82800000,MATERIALS
ATOM ENERGY LTD ,AXY,20090626,0.05,6900589.35,0,0,-4.07,0,0,0,0,0,0,0,68,66,5.48,0,9.84,0,0,0,5.85,0.8,138011787,ENERGY
AMEX RESOURCES ,AXZ,20090626,0.09,2407927.68,0,0,-3.61,0,0,0,0,0,0,0,77.77,11.11,5.48,0,9.84,0,0,0,5.85,0.8,26754752,MATERIALS
AUSTRALIAN ENHANCED UNIT,AYF,20090626,5.55,18073730.4,12.61,0,0,0,0,5.48,0,1.01,0,70,44.14,9.9,5.48,7.13,9.84,0,0,6.76,5.85,0.8,3256528,0
ALLOY RESOURCES ,AYR,20090626,0.02,1621324.76,0,0,-2.9,0,0,0,0,0,0,0,195.45,50,5.48,0,9.84,0,0,0,5.85,0.8,73696580,MATERIALS
ADELAIDE MANAGED UNIT,AYT,20090626,1.15,115038000,16.4,0,-1.37,0,0,1.98,0,0.58,0,18.95,52.38,1.29,5.48,10.92,9.84,0,0,10.55,5.85,0.8,99600000,DIVERSIFIED FINANCIALS
AUSTOFIX GROUP LTD ,AYX,20090626,0.85,4527464.65,0,0,-0.9,0,3.6,0.34,0,2.5,0,0,11.76,1.17,5.48,0,9.84,0,0,0,5.85,0.8,5326429,HEALTH CARE EQUIPMENT & SERVICES
AUSTRALIAN ZIRCON NL ,AZC,20090626,0.04,61938035.08,0,0,-12.36,0,0,0,0,0,0,0,209.52,33.33,5.48,0,9.84,0,0,0,5.85,0.8,1474715121,MATERIALS
AMAZING LOANS ,AZD,20090626,3.00E-03,9034017.9,0,0,-8.89,0,6.4,0,0,0,0,0,1533.33,33.33,5.48,0,9.84,0,0,0,5.85,0.8,3011339302,DIVERSIFIED FINANCIALS
AZUMAH RESOURCES ,AZM,20090626,0.13,13798717.2,0,0,-4.7,0,0,0,0,0,0,0,40.74,70.37,5.48,0,9.84,0,0,0,5.85,0.8,102212720,MATERIALS
AZURE MINERALS ,AZS,20090626,0.04,8905712.04,0,0,-3.08,0,0,0,0,0,0,0,341.46,12.19,5.48,0,9.84,0,0,0,5.85,0.8,217212489,MATERIALS
AUZEX RESOURCES ,AZX,20090626,0.13,5119123.88,0,0,-14.81,0,0,0,0,0,0,0,669.23,7.69,5.48,0,9.84,0,0,0,5.85,0.8,39377876,MATERIALS
ANTARES ENERGY LTD,AZZ,20090626,0.32,59044995.52,0,88.88,0.36,1.12,740.6,0,0,0,0,0,34.37,89.06,5.48,0,9.84,79.04,-4.72,0,5.85,0.8,184515611,ENERGY
BARRA RESOURCES,BAR,20090626,0.08,24510255.78,0,0,-1.76,0,6.1,0,0,0,0,0,124.13,52.87,5.48,0,9.84,0,0,0,5.85,0.8,281727078,MATERIALS
BASS STRAIT OIL CO ,BAS,20090626,0.02,4508077.63,0,0,-0.56,0,0,0,0,0,0,0,168.96,41.37,5.48,0,9.84,0,0,0,5.85,0.8,155450953,ENERGY
BAUXITE RESOURCE LTD ,BAU,20090626,0.44,33730211.46,0,0,-1.26,0,0,0,0,0,0,0,13.48,78.65,5.48,0,9.84,0,0,0,5.85,0.8,75798228,MATERIALS
BILLABONG,BBG,20090626,8.34,2101828110,6.65,10.1,82.5,9.89,92.5,1,1.48,8.34,43.54,55.5,69.78,26.97,5.48,1.17,9.84,0.26,4.04,0.8,5.85,0.8,252017759,CONSUMER DURABLES & APPAREL
BABCOCK & BROWN INFR STAPLED,BBI,20090626,0.07,181423676.6,35.71,0,-11.32,0,314,0.69,0,0.1,0,2.5,1307.14,65.71,5.48,30.23,9.84,0,0,29.86,5.85,0.8,2591766809,UTILITIES
BRISBANE BRONCOS,BBL,20090626,0.36,35296067.16,2.77,28.57,1.26,3.5,0,0.11,1.26,3.27,8.64,1,0,44.44,5.48,-2.7,9.84,18.73,-2.35,-3.07,5.85,0.8,98044631,MEDIA
BABCOCK & BROWN PWR STAPLED,BBP,20090626,0.08,61737954.12,152.94,0,-77.63,0,320.5,-0.61,0,0,0,13,888.23,71.76,5.48,147.46,9.84,0,0,147.09,5.85,0.8,726328872,UTILITIES
BBX HOLDINGS ,BBX,20090626,0.02,1548578.72,0,0,-34.76,0,20.6,0.03,0,0.66,0,0,345,50,5.48,0,9.84,0,0,0,5.85,0.8,77428936,DIVERSIFIED FINANCIALS
BUCCANEER ENERGY LTD ,BCC,20090626,0.04,4141564.12,0,0,-1.67,0,55.7,0,0,0,0,0,862.5,30,5.48,0,9.84,0,0,0,5.85,0.8,103539103,ENERGY
BEACONSFIELD GOLD,BCD,20090626,0.14,58063340.2,0,0,-3.61,0,35.6,0.06,0,2.41,0,0,44.82,37.93,5.48,0,9.84,0,0,0,5.85,0.8,400436829,MATERIALS
BC IRON LTD ,BCI,20090626,1.12,67497920,0,0,-1.45,0,0,0,0,0,0,0,45.53,84.82,5.48,0,9.84,0,0,0,5.85,0.8,60266000,MATERIALS
BEACON MINERALS ,BCN,20090626,0.01,5040021.28,0,0,-9.99,0,0,0,0,0,0,0,150,81.25,5.48,0,9.84,0,0,0,5.85,0.8,315001330,MATERIALS
BENDIGO MINING LTD ,BDG,20090626,0.26,128837482.8,0,0,-3.1,0,0,0,0,0,0,0,23.07,63.07,5.48,0,9.84,0,0,0,5.85,0.8,495528780,MATERIALS
BLINA DIAMONDS NL ,BDI,20090626,0.02,4422255.48,0,0,-2.33,0,0,0,0,0,0,0,379.16,62.5,5.48,0,9.84,0,0,0,5.85,0.8,184260645,MATERIALS
BRANDRILL LTD ,BDL,20090626,0.04,17016524.12,0,1.81,2.2,55,81.9,0.14,0,0.28,0,0,512.5,12.5,5.48,0,9.84,-8.02,49.15,0,5.85,0.8,425413103,CAPITAL GOODS
BIODIEM LTD ,BDM,20090626,0.08,6549429.67,0,0,-3.91,0,0,0.07,0,1.22,0,0,80.23,24.41,5.48,0,9.84,0,0,0,5.85,0.8,76156159,PHARMACEUTICALS & BIOTECHNOLOGY
BEADELL RESOURCE LTD ,BDR,20090626,0.08,6078720.24,0,0,-8,0,0,0,0,0,0,0,425,48.75,5.48,0,9.84,0,0,0,5.85,0.8,75984003,MATERIALS
BECTON PROPERTY GRP. STAPLED,BEC,20090626,0.14,29698979.31,112.41,0,-50.07,0,47.2,1.24,0,0.11,0,16.3,948.27,70.34,5.48,106.93,9.84,0,0,106.56,5.85,0.8,204820547,REAL ESTATE
BENTLEY CAPITAL LTD,BEL,20090626,0.28,20043650.2,0,0,-11.01,0,0,0.37,0,0.75,0,0,14.28,28.57,5.48,0,9.84,0,0,0,5.85,0.8,71584465,DIVERSIFIED FINANCIALS
BENDIGO AND ADELAIDE,BEN,20090626,6.62,2003078905,9.81,12.68,52.17,7.88,0,4.19,0.8,1.57,14.63,65,111.32,12.38,5.48,4.33,9.84,2.84,2.03,3.96,5.85,0.8,302579895,BANKS
BERKLEE LTD,BER,20090626,0.32,4567195.75,3.07,0,-0.95,0,10.9,0.75,0,0.43,0,1,63.07,23.07,5.48,-2.4,9.84,0,0,-2.77,5.85,0.8,14052910,AUTOMOBILE & COMPONENTS
BELMONT HOLDINGS,BET,20090626,1.47,4272560.88,8.5,96.07,1.53,1.04,0,1.86,0.12,0.79,3.64,12.5,36.05,25.17,5.48,3.02,9.84,86.23,-4.8,2.65,5.85,0.8,2906504,DIVERSIFIED FINANCIALS
BLACK FIRE ENERGY ,BFE,20090626,0.06,2121750,0,0,-5.38,0,0,0,0,0,0,0,241.66,50,5.48,0,9.84,0,0,0,5.85,0.8,35362500,ENERGY
BELL FINANCIAL GROUP ,BFG,20090626,0.7,169547366.1,7.14,11.29,6.2,8.85,0.2,0.32,1.24,2.18,19.75,5,71.42,47.14,5.48,1.66,9.84,1.45,3,1.29,5.85,0.8,242210523,DIVERSIFIED FINANCIALS
BOULDER STEEL ,BGD,20090626,0.12,57816474.36,0,0,-2.81,0,0,0.04,0,3,0,0,83.33,85,5.48,0,9.84,0,0,0,5.85,0.8,481803953,MATERIALS
BIGAIR GROUP LTD ,BGL,20090626,0.05,4309835.7,0,0,-0.97,0,0,0.03,0,1.66,0,0,48,42,5.48,0,9.84,0,0,0,5.85,0.8,86196714,TELECOMMUNICATION SERVICES
BHP BILLITON LTD,BHP,20090626,34.18,1.14711E+11,3.27,14.71,232.24,6.79,28.7,10.08,2.07,3.39,22.01,111.85,31.18,41.48,5.48,-2.2,9.84,4.87,0.94,-2.57,5.85,0.8,3356081497,MATERIALS
BISALLOY STEEL ,BIS,20090626,0.16,30115623.2,0,0,-53.35,0,0,-0.1,0,0,0,0,150,6.25,5.48,0,9.84,0,0,0,5.85,0.8,188222645,CAPITAL GOODS
BIOTRON LTD,BIT,20090626,0.08,9392059.83,0,0,-2.01,0,0,0.01,0,8.2,0,0,107.31,25.6,5.48,0,9.84,0,0,0,5.85,0.8,114537315,PHARMACEUTICALS & BIOTECHNOLOGY
B&B JAPAN PROPERTY UNIT,BJT,20090626,0.35,177874256.4,30.62,0,-30.68,0,170.2,1.75,0,0.2,0,10.72,168.57,54.28,5.48,25.14,9.84,0,0,24.77,5.85,0.8,508212161,REAL ESTATE
BUKA GOLD LTD ,BKG,20090626,0.06,4283573.88,0,0,-11.14,0,3.7,0,0,0,0,0,133.33,36.66,5.48,0,9.84,0,0,0,5.85,0.8,71392898,MATERIALS
BRICKWORKS INVESTMNT ,BKI,20090626,1.07,421733010,5.6,13.73,7.79,7.28,0,1.17,1.29,0.91,14.41,6,27.57,26.16,5.48,0.12,9.84,3.89,1.43,-0.24,5.85,0.8,394143000,DIVERSIFIED FINANCIALS
BLACKMORES LTD,BKL,20090626,16.2,265710342.6,5.55,14,115.7,7.14,91.1,3.3,1.28,4.9,20.48,90,19.13,33.51,5.48,0.07,9.84,4.16,1.29,-0.29,5.85,0.8,16401873,HEALTH CARE EQUIPMENT & SERVICES
BKM MANAGEMENT LTD ,BKM,20090626,3.00E-03,1522213.92,0,0,-0.15,0,88.4,0,0,0,0,0,200,0,5.48,0,9.84,0,0,0,5.85,0.8,507404640,CONSUMER DURABLES & APPAREL
BRADKEN LTD ,BKN,20090626,4.04,512726407.1,7.92,6.51,62,15.34,130.5,1.24,1.93,3.25,47.46,32,181.93,76.6,5.48,2.44,9.84,-3.32,9.49,2.07,5.85,0.8,126912477,CAPITAL GOODS
BROADCAST PROD LTD,BKR,20090626,0.26,16809940.42,0,8.6,3.02,11.61,727,-0.1,0,0,0,0,53.84,3.84,5.48,0,9.84,-1.23,5.76,0,5.85,0.8,64653617,MEDIA
BRICKWORKS LTD,BKW,20090626,12.8,1700762240,3.04,5.36,238.4,18.62,40.5,7.57,6.11,1.69,48.01,39,5.46,33.59,5.48,-2.43,9.84,-4.47,12.77,-2.8,5.85,0.8,132872050,MATERIALS
BERKELEY RESOURCES ,BKY,20090626,1.07,132114268.5,0,0,-6.12,0,0,0,0,0,0,0,28.5,86.44,5.48,0,9.84,0,0,0,5.85,0.8,123471279,ENERGY
BORAL LTD.,BLD,20090626,4.1,2430851173,5.97,13.01,31.5,7.68,82.1,4.06,1.28,1,15.38,24.5,69.51,44.14,5.48,0.49,9.84,3.17,1.83,0.12,5.85,0.8,592890530,MATERIALS
BLUGLASS LTD ,BLG,20090626,0.22,36768910.86,0,0,-2.72,0,0,0.05,0,4.4,0,0,134.09,45.45,5.48,0,9.84,0,0,0,5.85,0.8,167131413,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT
BLACKHAM RESOURCES ,BLK,20090626,0.17,5755547.37,0,0,-5.62,0,0,0,0,0,0,0,194.11,60.58,5.48,0,9.84,0,0,0,5.85,0.8,33856161,MATERIALS
BABCOCK & BROWN RES. STAPLED,BLP,20090626,0.06,10566469.5,68.66,0,-8.11,0,47.3,0.65,0,0.09,0,4.12,450,31.66,5.48,63.18,9.84,0,0,62.81,5.85,0.8,176107825,REAL ESTATE
BLACK RANGE MIN.,BLR,20090626,0.07,48915830.43,0,0,-0.91,0,0,0,0,0,0,0,32.91,86.07,5.48,0,9.84,0,0,0,5.85,0.8,619187727,MATERIALS
BENITEC LTD,BLT,20090626,0.02,8812505.75,0,0,-0.96,0,0,0,0,0,0,0,240,20,5.48,0,9.84,0,0,0,5.85,0.8,352500230,PHARMACEUTICALS & BIOTECHNOLOGY
BLUEFREEWAY LTD       ,BLU,20090626,0.03,12739908.32,0,0,-82.9,0,5029.1,0,0,0,0,0,284.61,71.79,5.48,0,9.84,0,0,0,5.85,0.8,326664316,MEDIA
BOART LONGYEAR ,BLY,20090626,0.26,398254060.9,10.83,1.76,15.01,56.64,534.9,-0.15,5.22,0,0,2.87,764.15,74.71,5.48,5.35,9.84,-8.07,50.79,4.98,5.85,0.8,1502845513,CAPITAL GOODS
BLAZE INTERNATIONAL,BLZ,20090626,0.01,6058349.61,0,0,-0.12,0,0,0.01,0,1.1,0,0,36.36,72.72,5.48,0,9.84,0,0,0,5.85,0.8,550759056,SOFTWARE & SERVICES
BMDI TUTA LTD ,BMI,20090626,0.03,8854212.08,0,0,-0.48,0,46.1,0,0,0,0,0,42.85,17.14,5.48,0,9.84,0,0,0,5.85,0.8,252977488,HEALTH CARE EQUIPMENT & SERVICES
BOTSWANA METALS LTD ,BML,20090626,0.03,3402189.73,0,0,-0.35,0,0,0.1,0,0.34,0,0,164.7,50,5.48,0,9.84,0,0,0,5.85,0.8,100064404,MATERIALS
BANNERMAN RESOURCES ,BMN,20090626,1.16,226255738.1,0,0,-3.12,0,16.5,0,0,0,0,0,122.31,80.68,5.48,0,9.84,0,0,0,5.85,0.8,194210934,MATERIALS
BRUMBY RESOURCES ,BMY,20090626,0.16,10130464.8,0,0,-6,0,0,0,0,0,0,0,140.62,78.12,5.48,0,9.84,0,0,0,5.85,0.8,63315405,MATERIALS
BANDANNA ENERGY ,BND,20090626,0.42,12728157.54,0,0,-1.05,0,0,0,0,0,0,0,90.47,60.71,5.48,0,9.84,0,0,0,5.85,0.8,30305137,ENERGY
BONE MEDICAL LTD,BNE,20090626,0.2,18121014.2,0,0,-3.37,0,0,-0.01,0,0,0,0,50,50,5.48,0,9.84,0,0,0,5.85,0.8,90605071,PHARMACEUTICALS & BIOTECHNOLOGY
BIONOMICS LTD,BNO,20090626,0.22,55835910.02,0,0,-1.9,0,22,0,0,0,0,0,68.18,20.45,5.48,0,9.84,0,0,0,5.85,0.8,253799591,PHARMACEUTICALS & BIOTECHNOLOGY
BOUNTY MINING LTD ,BNT,20090626,0.03,6601653.79,0,5.81,0.55,17.18,185.3,0.03,0,1.06,0,0,228.12,43.75,5.48,0,9.84,-4.02,11.33,0,5.85,0.8,206301681,ENERGY
BRAND NEW VINTAGE ,BNV,20090626,0.02,4226399.03,0,2.21,0.95,45.23,56.4,0.03,0,0.7,0,0,138.09,42.85,5.48,0,9.84,-7.62,39.38,0,5.85,0.8,201257097,FOOD BEVERAGE & TOBACCO
BOUGAINVILLE COPPER,BOC,20090626,0.69,276733125,0,0,-0.64,0,0,0.39,0,1.76,0,0,95.65,27.53,5.48,0,9.84,0,0,0,5.85,0.8,401062500,MATERIALS
BIOMD LTD ,BOD,20090626,0.04,5797040.08,0,0,-1.13,0,2.6,0.01,0,4.5,0,0,64.44,55.55,5.48,0,9.84,0,0,0,5.85,0.8,128823113,HEALTH CARE EQUIPMENT & SERVICES
BOSS ENERGY LTD ,BOE,20090626,0.05,3626937.28,0,0,-10.64,0,10.5,0,0,0,0,0,198.07,23.07,5.48,0,9.84,0,0,0,5.85,0.8,69748794,ENERGY
BOOM LOGISTICS ,BOL,20090626,0.33,57405332.67,2.98,2.86,11.7,34.92,86.8,1.03,11.7,0.32,48.29,1,276.11,8.95,5.48,-2.49,9.84,-6.97,29.07,-2.86,5.85,0.8,171359202,CAPITAL GOODS
BONDI MINING LTD ,BOM,20090626,0.1,6773500,0,0,-2.56,0,0,0,0,0,0,0,125,77,5.48,0,9.84,0,0,0,5.85,0.8,67735000,MATERIALS
BONAPARTE DIAMOND ,BON,20090626,0.05,9709125.25,0,0,-2.6,0,0,0,0,0,0,0,94.11,41.17,5.48,0,9.84,0,0,0,5.85,0.8,190375005,MATERIALS
BANK OF QUEENSLAND. ,BOQ,20090626,8.75,1547206666,7.31,12.84,68.1,7.78,0,5.39,1.06,1.62,15.85,64,87.2,28,5.48,1.83,9.84,3,1.93,1.46,5.85,0.8,176823619,BANKS
BIOSIGNAL LTD,BOS,20090626,0.02,3260408.82,0,0,-5.3,0,0,0,0,0,0,0,300,84,5.48,0,9.84,0,0,0,5.85,0.8,130416353,PHARMACEUTICALS & BIOTECHNOLOGY
BOW ENERGY LTD ,BOW,20090626,0.89,187629048.5,0,0,-0.5,0,0,0,0,0,0,0,62.01,83.68,5.48,0,9.84,0,0,0,5.85,0.8,209641395,ENERGY
BYTE POWER GROUP,BPG,20090626,8.00E-03,3469344.88,0,0,-0.49,0,0,-0.01,0,0,0,0,87.5,62.5,5.48,0,9.84,0,0,0,5.85,0.8,433668111,SOFTWARE & SERVICES
BIOPHARMICA LTD ,BPH,20090626,0.02,1573845.33,0,0,-1.78,0,19.2,0.02,0,1.05,0,0,138.09,28.57,5.48,0,9.84,0,0,0,5.85,0.8,74945016,PHARMACEUTICALS & BIOTECHNOLOGY
BREMER PARK LTD,BPK,20090626,0.01,3633488.18,0,0,-0.8,0,611.4,0,0,0,0,0,200,0,5.48,0,9.84,0,0,0,5.85,0.8,363348818,CAPITAL GOODS
BIOPROSPECT LTD ,BPO,20090626,0.01,7792655.1,0,0,-0.91,0,0,0.01,0,1.6,0,0,93.75,31.25,5.48,0,9.84,0,0,0,5.85,0.8,487040944,PHARMACEUTICALS & BIOTECHNOLOGY
BEACH PETROLEUM ,BPT,20090626,0.78,808302022.3,2.24,6.06,12.87,16.5,16.5,0,7.35,0,0,1.75,77.56,10.89,5.48,-3.23,9.84,-3.77,10.65,-3.6,5.85,0.8,1036284644,ENERGY
BRAIN RESOURCE LTD,BRC,20090626,0.27,24762902.58,0,9.64,2.8,10.37,0,0.04,0,6.75,0,0,46.29,31.48,5.48,0,9.84,-0.19,4.52,0,5.85,0.8,91714454,HEALTH CARE EQUIPMENT & SERVICES
BLACK RIDGE MIN LTD ,BRD,20090626,8.00E-03,2177266.88,0,0,-0.65,0,0,0,0,0,0,0,25,37.5,5.48,0,9.84,0,0,0,5.85,0.8,272158361,PHARMACEUTICALS & BIOTECHNOLOGY
BREVILLE GROUP LTD,BRG,20090626,0.9,116563789.8,6.66,7.57,11.88,13.2,59.1,0.6,1.98,1.5,29.66,6,20,48.33,5.48,1.18,9.84,-2.26,7.35,0.81,5.85,0.8,129515322,RETAILING
BROCKMAN RESOURCES,BRM,20090626,1.26,169959070.3,0,0,-14.5,0,0,0,0,0,0,0,104.76,68.25,5.48,0,9.84,0,0,0,5.85,0.8,134888151,MATERIALS
BROAD INVESTMENTS,BRO,20090626,2.00E-03,991565.81,0,0,-0.86,0,10.3,0,0,0,0,0,1400,0,5.48,0,9.84,0,0,0,5.85,0.8,495782907,TELECOMMUNICATION SERVICES
BURU ENERGY ,BRU,20090626,0.16,26749755.12,0,0,-40.94,0,0,0,0,0,0,0,139.39,9.09,5.48,0,9.84,0,0,0,5.85,0.8,162119728,ENERGY
BREAKAWAY RESOURCES ,BRW,20090626,0.06,12202939.18,0,0,-5.66,0,33,0,0,0,0,0,429.41,60.29,5.48,0,9.84,0,0,0,5.85,0.8,179454988,MATERIALS
BSA LTD,BSA,20090626,0.14,27818579.18,12.5,4.53,3.09,22.07,35.9,0.02,1.76,7,101.57,1.75,135.71,35,5.48,7.02,9.84,-5.3,16.22,6.65,5.85,0.8,198704137,MEDIA
BASE IRON LTD ,BSE,20090626,0.07,2092500,0,0,-2.26,0,0,0,0,0,0,0,166.66,46.66,5.48,0,9.84,0,0,0,5.85,0.8,27900000,MATERIALS
BEYOND SPORTSWEAR ,BSI,20090626,0.03,12946938.76,0,1.9,1.94,52.43,126.6,-0.01,0,0,0,0,62.16,51.35,5.48,0,9.84,-7.93,46.58,0,5.85,0.8,349917264,RETAILING
BLUESCOPE STEEL LTD,BSL,20090626,2.52,4594710108,12.69,2.15,117.1,46.46,56.6,3.95,3.65,0.63,80.71,32,364.68,26.19,5.48,7.21,9.84,-7.68,40.61,6.84,5.85,0.8,1823297662,MATERIALS
BASS METALS LTD ,BSM,20090626,0.24,25393956.73,0,3.69,6.63,27.06,0.2,0.26,0,0.94,0,0,10.2,68.97,5.48,0,9.84,-6.14,21.21,0,5.85,0.8,103648803,MATERIALS
BISAN LTD,BSN,20090626,0.04,1536000,0,0,-3.15,0,0,4.77,0,8.39E-03,0,0,175,50,5.48,0,9.84,0,0,0,5.85,0.8,38400000,DIVERSIFIED FINANCIALS
BASSARI RESOURCES ,BSR,20090626,0.08,5026487.6,0,0,-0.4,0,0,0,0,0,0,0,106.25,68.75,5.48,0,9.84,0,0,0,5.85,0.8,62831095,MATERIALS
BIOTA HOLDINGS,BTA,20090626,1.28,224314738.7,0,0,-2.4,0,0,0.31,0,4.14,0,0,39.29,77.43,5.48,0,9.84,0,0,0,5.85,0.8,174563999,PHARMACEUTICALS & BIOTECHNOLOGY
BIOTECH CAPITAL,BTC,20090626,0.16,13212400.8,0,0,-14.3,0,0,0.32,0,0.5,0,0,31.25,53.12,5.48,0,9.84,0,0,0,5.85,0.8,82577505,PHARMACEUTICALS & BIOTECHNOLOGY
BLACKTHORN RESOURCES,BTR,20090626,0.29,31531163.5,0,0,-59.76,0,0,0,0,0,0,0,49.15,81.35,5.48,0,9.84,0,0,0,5.85,0.8,106885300,MATERIALS
BT INVESTMENT MNGMNT ,BTT,20090626,2.12,339200000,3.96,26.66,7.95,3.75,0,0.22,0.94,9.63,5.66,8.4,60.37,51.88,5.48,-1.51,9.84,16.82,-2.1,-1.88,5.85,0.8,160000000,DIVERSIFIED FINANCIALS
BATHURST RESOURCES ,BTU,20090626,0.07,4738937.7,0,0,-7.51,0,39.5,0,0,0,0,0,600,73.33,5.48,0,9.84,0,0,0,5.85,0.8,63185836,MATERIALS
BATAVIA MINING ,BTV,20090626,0.13,17328092.47,0,65,0.2,1.53,0,0,0,0,0,0,7.69,53.84,5.48,0,9.84,55.16,-4.31,0,5.85,0.8,133293019,MATERIALS
BUDERIM GINGER,BUG,20090626,0.4,16358541.2,2.5,6.13,6.52,16.3,49.3,0.8,6.52,0.5,25.7,1,46.25,12.5,5.48,-2.98,9.84,-3.7,10.45,-3.35,5.85,0.8,40896353,FOOD BEVERAGE & TOBACCO
BLUE ENERGY LTD,BUL,20090626,0.2,113140024,0,0,-3.23,0,8.7,0,0,0,0,0,92.5,55,5.48,0,9.84,0,0,0,5.85,0.8,565700120,ENERGY
BURLESON ENERGY ,BUR,20090626,0.04,5605387.92,0,0,-9.29,0,66.1,0,0,0,0,0,129.16,25,5.48,0,9.84,0,0,0,5.85,0.8,116778915,ENERGY
BUXTON RESOURCES LTD ,BUX,20090626,0.05,1283035.52,0,0,-2.7,0,0,0,0,0,0,0,207.69,50,5.48,0,9.84,0,0,0,5.85,0.8,24673760,MATERIALS
BOUNTY OIL & GAS NL ,BUY,20090626,0.02,11334264.22,0,0,-0.91,0,6.8,0.02,0,1.25,0,0,176,40,5.48,0,9.84,0,0,0,5.85,0.8,453370569,ENERGY
BRAVURA SOLUTIONS ,BVA,20090626,0.14,19881212.12,4.28,7.6,1.84,13.14,58.8,-0.34,3.06,0,0,0.6,892.85,0,5.48,-1.19,9.84,-2.23,7.29,-1.56,5.85,0.8,142008658,SOFTWARE & SERVICES
BOWEN ENERGY LTD ,BWN,20090626,0.08,7187869.74,0,0,-5.92,0,15,0,0,0,0,0,400,43.18,5.48,0,9.84,0,0,0,5.85,0.8,81680338,ENERGY
BUNNINGS WAREHOUSE UNT,BWP,20090626,1.69,694951788.2,7.91,0,-18.73,0,59.9,1.88,0,0.9,0,13.42,23.89,20.05,5.48,2.43,9.84,0,0,2.06,5.85,0.8,410001055,REAL ESTATE
BRAMBLES LTD ,BXB,20090626,5.84,8186915188,5.99,12.54,46.54,7.96,197.3,0.54,1.32,10.81,35.33,35,53.25,30.13,5.48,0.51,9.84,2.7,2.11,0.14,5.85,0.8,1401869039,COMMERCIAL SERVICES & SUPPLIES
BEYOND INTERNATIONAL ,BYI,20090626,0.6,36125740.64,8.26,6.69,9.03,14.92,0.2,0.41,1.8,1.47,33.01,5,48.76,17.35,5.48,2.78,9.84,-3.14,9.07,2.41,5.85,0.8,59711968,MEDIA
BRIERTY LTD ,BYL,20090626,0.23,25300000,2.17,191.66,0.12,0.52,83,0.3,0.24,0.76,1.42,0.5,117.39,58.69,5.48,-3.3,9.84,181.82,-5.32,-3.67,5.85,0.8,110000000,CAPITAL GOODS
BUREY GOLD LTD ,BYR,20090626,0.02,1418794.07,0,0,-5.83,0,0,0,0,0,0,0,84.61,76.92,5.48,0,9.84,0,0,0,5.85,0.8,54569003,MATERIALS
BRAINZ INSTRUMENTS  NZ,BZI,20090626,0.01,960000,0,0,-2.48,0,0,0.04,0,0.4,0,0,81.25,62.5,5.48,0,9.84,0,0,0,5.85,0.8,60000000,HEALTH CARE EQUIPMENT & SERVICES
CAPRAL LTD,CAA,20090626,0.09,35033586.48,0,0,-58.4,0,116.1,0.2,0,0.45,0,0,161.11,55.55,5.48,0,9.84,0,0,0,5.85,0.8,389262072,MATERIALS
CABCHARGE AUSTRALIA ,CAB,20090626,5.5,662403577,6.18,10.67,51.5,9.36,27.8,0,1.51,0,0,34,52.36,9.45,5.48,0.7,9.84,0.83,3.51,0.33,5.85,0.8,120437014,COMMERCIAL SERVICES & SUPPLIES
CENTREPOINT ALLIANCE,CAF,20090626,0.2,18977369.2,0,0,-12.15,0,0,0.22,0,0.9,0,0,35,25,5.48,0,9.84,0,0,0,5.85,0.8,94886846,DIVERSIFIED FINANCIALS
CAPE RANGE WIRELESS,CAG,20090626,5.00E-03,1828094.6,0,0,-0.18,0,13.7,0,0,0,0,0,780,40,5.48,0,9.84,0,0,0,5.85,0.8,365618921,TELECOMMUNICATION SERVICES
CATALPA RESOURCES ,CAH,20090626,0.1,117177352.1,0,0,-1.16,0,1,0,0,0,0,0,20,81,5.48,0,9.84,0,0,0,5.85,0.8,1171773521,MATERIALS
CAPITOL HEALTH ,CAJ,20090626,0.06,16983390.7,0,0,-0.11,0,41.9,-0.01,0,0,0,0,22.95,40.98,5.48,0,9.84,0,0,0,5.85,0.8,278416241,HEALTH CARE EQUIPMENT & SERVICES
CLIME CAPITAL ,CAM,20090626,0.75,28218957.75,0,0,-47.27,0,0,1.1,0,0.68,0,0,20,26.66,5.48,0,9.84,0,0,0,5.85,0.8,37625277,DIVERSIFIED FINANCIALS
CARPENTARIA EXP. LTD ,CAP,20090626,0.08,4414272.8,0,0,-0.8,0,0,0,0,0,0,0,50,70,5.48,0,9.84,0,0,0,5.85,0.8,55178410,MATERIALS
CELL AQUACULTURE ,CAQ,20090626,0.08,13362838.08,0,0,-1.76,0,2.1,0.01,0,8.2,0,0,95.12,12.19,5.48,0,9.84,0,0,0,5.85,0.8,162961440,CAPITAL GOODS
CRUSADER RESOURCES ,CAS,20090626,0.16,7678948.36,0,0,-8.26,0,0,0,0,0,0,0,475.75,57.57,5.48,0,9.84,0,0,0,5.85,0.8,46539081,MATERIALS
COLLTECH AUSTRALIA ,CAU,20090626,0.01,4631284.99,0,0,-1,0,13.7,0.01,0,1.5,0,0,113.33,66.66,5.48,0,9.84,0,0,0,5.85,0.8,308752333,PHARMACEUTICALS & BIOTECHNOLOGY
CARNAVALE RESOURCES ,CAV,20090626,0.16,10554194.64,0,0,-5.4,0,0,0,0,0,0,0,21.21,63.03,5.48,0,9.84,0,0,0,5.85,0.8,63964816,MATERIALS
CAZALY RESOURCES ,CAZ,20090626,0.18,14122739.42,0,0,-6.84,0,0,0,0,0,0,0,116.21,51.35,5.48,0,9.84,0,0,0,5.85,0.8,76339132,MATERIALS
COMMONWEALTH BANK. ,CBA,20090626,38.66,58716849328,6.88,10.42,371,9.59,0,0,1.39,0,0,266,20.77,37.84,5.48,1.4,9.84,0.58,3.74,1.03,5.85,0.8,1518801069,BANKS
CORDLIFE LTD ,CBB,20090626,0.36,33746687.47,0,9.07,4.02,11.01,0,0.3,0,1.21,0,0,9.58,45.2,5.48,0,9.84,-0.76,5.16,0,5.85,0.8,92456678,HEALTH CARE EQUIPMENT & SERVICES
CBD ENERGY LTD ,CBD,20090626,0.07,15193029.67,0,0,-1.28,0,14.1,0.04,0,1.75,0,0,142.85,55.71,5.48,0,9.84,0,0,0,5.85,0.8,217043281,CAPITAL GOODS
CBH RESOURCES LTD,CBH,20090626,0.11,97651776.75,0,0,-15.01,0,236.5,0.07,0,1.57,0,0,81.81,81.81,5.48,0,9.84,0,0,0,5.85,0.8,887743425,MATERIALS
CONSTELLATION BRANDS CDI 10:1,CBR,20090626,1.5,37163010,0,0,-33.2,0,232.3,0,0,0,0,0,84.66,13.33,5.48,0,9.84,0,0,0,5.85,0.8,24775340,FOOD BEVERAGE & TOBACCO
CAPE ALUMINA LTD ,CBX,20090626,0.5,36354637,0,0,0,0,4.9,0,0,0,0,0,2,32,5.48,0,9.84,0,0,0,5.85,0.8,72709274,MATERIALS
CALEDON RESOURCES CDI,CCD,20090626,1.12,33830765.92,0,26.04,4.3,3.83,0,0.46,0,2.43,0,0,123.21,82.14,5.48,0,9.84,16.2,-2.01,0,5.85,0.8,30206041,MATERIALS
CARBON CONSCIOUS LTD ,CCF,20090626,0.19,3994750.19,0,0,-2.91,0,0.5,0.14,0,1.35,0,0,105.26,63.15,5.48,0,9.84,0,0,0,5.85,0.8,21025001,COMMERCIAL SERVICES & SUPPLIES
CHROME CORPORATION,CCI,20090626,0.06,10873506.93,0,0,-4.31,0,717.1,0,0,0,0,0,184.61,49.23,5.48,0,9.84,0,0,0,5.85,0.8,167284722,MATERIALS
CCK FINANCIAL,CCK,20090626,0.21,10697256.15,0,0,-0.15,0,0.1,0.01,0,21,0,0,0,23.8,5.48,0,9.84,0,0,0,5.85,0.8,50939315,SOFTWARE & SERVICES
COCA-COLA AMATIL ,CCL,20090626,8.52,6323463563,4.57,16.25,52.4,6.15,175.4,1.15,1.34,7.4,22.37,39,40.84,21.94,5.48,-0.9,9.84,6.41,0.3,-1.27,5.85,0.8,742190559,FOOD BEVERAGE & TOBACCO
CREDIT CORP GROUP ,CCP,20090626,1.28,56650790.4,3.12,10.11,12.65,9.88,137.1,1.6,3.16,0.8,18.41,4,19.53,69.53,5.48,-2.35,9.84,0.27,4.03,-2.72,5.85,0.8,44258430,COMMERCIAL SERVICES & SUPPLIES
CONTANGO CAPITAL ,CCQ,20090626,0.36,35644291.2,5.55,0,-45.89,0,0,0.5,0,0.72,0,2,50,30.55,5.48,0.07,9.84,0,0,-0.29,5.85,0.8,99011920,DIVERSIFIED FINANCIALS
COBAR CONSOLIDATED ,CCU,20090626,0.06,4026496.95,0,0,-0.8,0,0,0,0,0,0,0,185.71,25.39,5.48,0,9.84,0,0,0,5.85,0.8,63912650,MATERIALS
CASH CONVERTERS ORD/DIV,CCV,20090626,0.45,108004361,6.66,6.83,6.58,14.62,18.1,0.08,2.19,5.62,66.03,3,11.11,55.55,5.48,1.18,9.84,-3,8.77,0.81,5.85,0.8,240009691,RETAILING
CHINA CENTURY CAPITL ,CCY,20090626,0.05,7449805.43,0,0,-2.22,0,28,0.09,0,0.63,0,0,5.26,64.91,5.48,0,9.84,0,0,0,5.85,0.8,130698341,DIVERSIFIED FINANCIALS
CODAN LTD ,CDA,20090626,0.61,100129047.8,10.65,32.1,1.9,3.11,116.4,-0.18,0.29,0,0,6.5,31.14,22.95,5.48,5.17,9.84,22.26,-2.73,4.8,5.85,0.8,164145980,TECHNOLOGY HARDWARE & EQUIPMENT
CARDNO LTD ,CDD,20090626,3.35,282312034.2,8.35,7.25,46.16,13.77,40.9,0.23,1.64,14.56,101.09,28,67.16,22.08,5.48,2.87,9.84,-2.58,7.92,2.5,5.85,0.8,84272249,CAPITAL GOODS
COMMONWEALTH DIVERS. UNT,CDF,20090626,0.96,51316016.64,22.58,0,0,0,0,1.04,0,0.92,0,21.68,52.6,16.66,5.48,17.1,9.84,0,0,16.73,5.85,0.8,53454184,DIVERSIFIED FINANCIALS
CHONGHERR INVESTMENT,CDH,20090626,3.00E-03,343826.85,0,0,-1.12,0,12.6,0.04,0,0.07,0,0,666.66,33.33,5.48,0,9.84,0,0,0,5.85,0.8,114608952,MATERIALS
CHALLENGER DIV.PRO. STAPLED,CDI,20090626,0.47,255465821.5,16.87,0,-13.49,0,51.4,0.88,0,0.53,0,7.93,56.38,40.42,5.48,11.39,9.84,0,0,11.02,5.85,0.8,543544301,REAL ESTATE
CANADA LAND LTD CDI,CDL,20090626,0.05,4912500,7.6,3.57,1.4,28,3.7,0.25,3.68,0.2,39.68,0.38,88,24,5.48,2.12,9.84,-6.26,22.15,1.75,5.85,0.8,98250000,REAL ESTATE
CADENCE CAPITAL ,CDM,20090626,0.62,16961042.4,4.03,0,-32,0,0,0.84,0,0.73,0,2.5,41.93,30.64,5.48,-1.44,9.84,0,0,-1.81,5.85,0.8,27356520,DIVERSIFIED FINANCIALS
CARINDALE PROPERTY UNIT,CDP,20090626,3.55,248500000,7.28,10.3,34.44,9.7,0,0.06,1.33,59.16,159.82,25.87,17.18,23.94,5.48,1.8,9.84,0.46,3.85,1.43,5.85,0.8,70000000,REAL ESTATE
CASTLE MINERALS ,CDT,20090626,0.1,5890506.8,0,0,-3.9,0,0,0,0,0,0,0,170,10,5.48,0,9.84,0,0,0,5.85,0.8,58905068,MATERIALS
CUDECO LTD ,CDU,20090626,2.76,370380137.5,0,0,-3.63,0,0,0,0,0,0,0,33.33,66.12,5.48,0,9.84,0,0,0,5.85,0.8,134195702,MATERIALS
CEC GROUP LTD ,CEG,20090626,0.12,9559519.44,0,0,-42.78,0,201.8,0.54,0,0.22,0,0,316.66,20.83,5.48,0,9.84,0,0,0,5.85,0.8,79662662,CAPITAL GOODS
C @ LTD ,CEO,20090626,8.00E-03,1701548.8,0,0,-1.23,0,0,0.01,0,0.8,0,0,137.5,50,5.48,0,9.84,0,0,0,5.85,0.8,212693600,HEALTH CARE EQUIPMENT & SERVICES
CENTRO RETAIL GROUP STAPLED,CER,20090626,0.1,240071939.5,13.33,0,-118.51,0,45.1,0.72,0,0.14,0,1.4,271.42,84.76,5.48,7.85,9.84,0,0,7.48,5.85,0.8,2286399424,REAL ESTATE
CONNECTEAST GROUP STAPLED,CEU,20090626,0.3,778737608,20.49,0,-5.68,0,112.2,0.71,0,0.42,0,6.25,242.29,16.39,5.48,15.01,9.84,0,0,14.64,5.85,0.8,2553238059,TRANSPORTATION
CENTENNIAL COAL,CEY,20090626,2.48,927007398.9,9.67,9.64,25.7,10.36,40.8,1.53,1.07,1.62,21.15,24,139.91,39.11,5.48,4.19,9.84,-0.19,4.51,3.82,5.85,0.8,373793306,ENERGY
CAPE LAMBERT IRON,CFE,20090626,0.32,167611908.2,0,0.85,37.49,117.15,0,0,0,0,0,0,48.75,51.56,5.48,0,9.84,-8.98,111.3,0,5.85,0.8,523787213,MATERIALS
CLUFF RESOURCES,CFR,20090626,6.00E-03,9701808.73,0,0,-0.09,0,2.5,0,0,0,0,0,333.33,50,5.48,0,9.84,0,0,0,5.85,0.8,1616968122,MATERIALS
CERAMIC FUEL CELLS ,CFU,20090626,0.19,195675923.2,0,0,-13.85,0,0,0.08,0,2.37,0,0,141.57,77.89,5.48,0,9.84,0,0,0,5.85,0.8,1029873280,CAPITAL GOODS
CFS RETAIL PROPERTY UNIT,CFX,20090626,1.64,4042516609,7.43,61.19,2.68,1.63,32.6,2.14,0.21,0.76,4.62,12.2,51.21,13.71,5.48,1.95,9.84,51.35,-4.21,1.58,5.85,0.8,2464949152,REAL ESTATE
CHALLENGER F.S.G.LTD ,CGF,20090626,2.32,1320835891,5.38,0,-42.3,0,105.3,1.7,0,1.36,0,12.5,35.34,62.71,5.48,-0.09,9.84,0,0,-0.46,5.85,0.8,569325815,DIVERSIFIED FINANCIALS
CITADEL RESOURCE GRP ,CGG,20090626,0.19,180074940.9,0,0,-4.58,0,0,0,0,0,0,0,105.26,44.73,5.48,0,9.84,0,0,0,5.85,0.8,947762847,MATERIALS
CONSOLIDATED GLOBAL ,CGI,20090626,0.03,2410817.39,0,0,-0.22,0,20.6,0,0,0,0,0,109.67,80.64,5.48,0,9.84,0,0,0,5.85,0.8,77768303,MATERIALS
COUGAR METALS NL ,CGM,20090626,0.02,3445850.91,0,0,-3.44,0,45,0,0,0,0,0,300,52.17,5.48,0,9.84,0,0,0,5.85,0.8,149819605,MATERIALS
CPT GLOBAL LTD,CGO,20090626,0.55,20271000.2,7.72,15.1,3.64,6.61,12.1,0.21,0.85,2.61,11.44,4.25,54.54,50.9,5.48,2.24,9.84,5.26,0.76,1.87,5.85,0.8,36856364,SOFTWARE & SERVICES
COGSTATE LTD ,CGS,20090626,0.24,15754340.64,0,13.04,1.84,7.66,0.7,0.07,0,3.42,0,0,14.58,73.75,5.48,0,9.84,3.2,1.81,0,5.85,0.8,65643086,HEALTH CARE EQUIPMENT & SERVICES
CASTLEMAINE ,CGT,20090626,0.05,10952090.7,0,0,-0.55,0,1.8,0,0,0,0,0,118,36,5.48,0,9.84,0,0,0,5.85,0.8,219041814,MATERIALS
CGA MINING LTD,CGX,20090626,1.5,403795464,0,0,-6.78,0,82.8,0,0,0,0,0,40,46.66,5.48,0,9.84,0,0,0,5.85,0.8,269196976,MATERIALS
COCA-COLA HELLENIC CDI,CHB,20090626,22,8038221400,2.28,17.45,126.04,5.72,96,0,2.51,0,0,50.2,36.36,29.54,5.48,-3.19,9.84,7.61,-0.12,-3.56,5.85,0.8,365373700,FOOD BEVERAGE & TOBACCO
CHARTER HALL GROUP STAPLED,CHC,20090626,0.55,383810265.9,18.65,39.28,1.4,2.54,14.1,1.09,0.13,0.5,13.07,10.26,99.09,70.9,5.48,13.17,9.84,29.44,-3.3,12.8,5.85,0.8,697836847,REAL ESTATE
CHARTER PACIFIC ,CHF,20090626,0.05,4743595.64,0,0,-19.8,0,1.7,0.16,0,0.35,0,0,96.42,28.57,5.48,0,9.84,0,0,0,5.85,0.8,84707065,DIVERSIFIED FINANCIALS
CHAMELEON MINING NL ,CHM,20090626,0.01,13182093.76,0,0,-0.14,0,125.8,0,0,0,0,0,227.27,63.63,5.48,0,9.84,0,0,0,5.85,0.8,1198372160,MATERIALS
CHALICE GOLD MINES ,CHN,20090626,0.25,18200000,0,0,-0.45,0,0,0,0,0,0,0,10,72,5.48,0,9.84,0,0,0,5.85,0.8,72800000,MATERIALS
CHOISEUL INVESTMENTS,CHO,20090626,4.5,418537629,5.44,13.63,33,7.33,0.4,4.31,1.34,1.04,14.74,24.5,16.44,21.55,5.48,-0.03,9.84,3.79,1.48,-0.4,5.85,0.8,93008362,DIVERSIFIED FINANCIALS
CHAPMANS LTD,CHP,20090626,0.01,1417000,0,0,-1.6,0,0,0.02,0,0.65,0,0,130.76,0,5.48,0,9.84,0,0,0,5.85,0.8,109000000,DIVERSIFIED FINANCIALS
COSTAEXCHANGE LTD,CHQ,20090626,0.53,79407336.92,0,8.78,6.03,11.37,116.5,0.3,0,1.76,0,0,107.54,0,5.48,0,9.84,-1.05,5.52,0,5.85,0.8,149825164,FOOD BEVERAGE & TOBACCO
CHALMERS LTD,CHR,20090626,2.7,15418350,5.55,5.72,47.2,17.48,36.4,4.21,3.14,0.64,30.68,15,27.77,11.11,5.48,0.07,9.84,-4.11,11.63,-0.29,5.85,0.8,5710500,TRANSPORTATION
CHESSER RESOURCES ,CHZ,20090626,0.1,7095875,0,0,-2.66,0,0,0,0,0,0,0,205,40,5.48,0,9.84,0,0,0,5.85,0.8,70958750,MATERIALS
CHALLENGER INFRAST. STAPLED,CIF,20090626,1.51,509909746.4,20.79,0,-22.43,0,212.1,-1.47,0,0,0,31.5,98.67,20.79,5.48,15.31,9.84,0,0,14.94,5.85,0.8,336574090,UTILITIES
CASPIAN OIL & GAS,CIG,20090626,0.01,17787833.28,0,0,-0.64,0,0,0,0,0,0,0,231.25,50,5.48,0,9.84,0,0,0,5.85,0.8,1111739580,ENERGY
CI RESOURCES LTD,CII,20090626,0.85,61942986.7,0,3.84,22.1,26,0,0.39,0,2.17,0,0,82.35,17.64,5.48,0,9.84,-5.99,20.15,0,5.85,0.8,72874102,DIVERSIFIED FINANCIALS
CENTREBET INTERNAT. ,CIL,20090626,0.98,86004602.24,10.65,6.98,14.1,14.31,30.4,0.11,1.34,8.95,57.7,10.5,81.72,3.55,5.48,5.17,9.84,-2.85,8.46,4.8,5.85,0.8,87314317,HOTELS RESTAURANTS & LEISURE
CARLTON INVESTMENTS,CIN,20090626,14.1,374037284.7,4.75,15.66,90,6.38,0,17.23,1.34,0.81,12.46,67,18.51,14.89,5.48,-0.72,9.84,5.82,0.53,-1.09,5.85,0.8,26527467,DIVERSIFIED FINANCIALS
CIRCADIAN TECH,CIR,20090626,0.74,33705236.36,0,0,-14.08,0,0,0.96,0,0.77,0,0,27.51,27.51,5.48,0,9.84,0,0,0,5.85,0.8,45241928,PHARMACEUTICALS & BIOTECHNOLOGY
CLIME INVESTMENT,CIW,20090626,0.34,17147389.32,1.02,0,-10.2,0,2.2,0.38,0,0.89,0,0.35,47.05,50,5.48,-4.45,9.84,0,0,-4.82,5.85,0.8,50433498,DIVERSIFIED FINANCIALS
CALLIDEN GROUP,CIX,20090626,0.32,73966460.48,3.9,8.08,3.96,12.37,24.2,0.25,3.16,1.28,27.12,1.25,35.93,20.31,5.48,-1.57,9.84,-1.75,6.52,-1.94,5.85,0.8,231145189,INSURANCE
CITY PACIFIC LTD ,CIY,20090626,0.03,4966330.56,93.75,0,-154.73,0,0,0,0,0,0,3,1290.62,15.62,5.48,88.27,9.84,0,0,87.9,5.85,0.8,155197830,DIVERSIFIED FINANCIALS
CVC PROPERTY FUND UNIT,CJT,20090626,0.04,4225927.52,0,0,-7.41,0,0,0.07,0,0.57,0,0,100,85,5.48,0,9.84,0,0,0,5.85,0.8,105648188,REAL ESTATE
CORETRACK LTD ,CKK,20090626,0.22,12309601.26,0,0,-3.1,0,0,0.02,0,11,0,0,77.27,72.72,5.48,0,9.84,0,0,0,5.85,0.8,55952733,ENERGY
COLORPAK LTD ,CKL,20090626,0.39,31650508.89,7.69,4.97,7.84,20.1,53.2,0.1,2.61,3.9,76.19,3,38.46,0,5.48,2.21,9.84,-4.86,14.25,1.84,5.85,0.8,81155151,MATERIALS
CHEVIOT KIRRIBILLY STAPLED,CKP,20090626,0.29,3844814.2,20.68,4.25,6.82,23.51,64.6,2.18,1.13,0.13,44.58,6,279.31,34.48,5.48,15.2,9.84,-5.58,17.66,14.83,5.85,0.8,13257980,REAL ESTATE
COCKATOO RIDGE WINES,CKR,20090626,5.00E-03,4229635.55,0,0,-21.09,0,229.6,0,0,0,0,0,1880,40,5.48,0,9.84,0,0,0,5.85,0.8,845927110,FOOD BEVERAGE & TOBACCO
CHALLENGER KENEDIX ORD UNIT,CKT,20090626,0.44,66699119.52,24.54,0,-58.41,0,155.3,2.26,0,0.19,0,10.8,172.72,63.63,5.48,19.06,9.84,0,0,18.69,5.85,0.8,151588908,REAL ESTATE
COSTARELLA DESIGN ,CLD,20090626,0.01,843831.63,0,0,-3.73,0,0,-0.01,0,0,0,0,87.5,68.75,5.48,0,9.84,0,0,0,5.85,0.8,52739477,CONSUMER DURABLES & APPAREL
COLLECTION HOUSE,CLH,20090626,0.48,46714502.88,14.58,7,6.85,14.27,83.1,0.89,0.97,0.53,28.68,7,37.5,35.41,5.48,9.1,9.84,-2.83,8.42,8.73,5.85,0.8,97321881,COMMERCIAL SERVICES & SUPPLIES
CYPRESS LAKES GROUP,CLK,20090626,0.02,14795810.02,0,0,-32.2,0,596.8,0.06,0,0.33,0,0,0,70,5.48,0,9.84,0,0,0,5.85,0.8,739790501,HOTELS RESTAURANTS & LEISURE
COLONIAL RESOURCES. ,CLN,20090626,0.05,800000.1,0,0,-3.11,0,0,0,0,0,0,0,120,40,5.48,0,9.84,0,0,0,5.85,0.8,16000002,MATERIALS
CLOUGH LTD ,CLO,20090626,0.71,475606902.7,1.4,8.03,8.84,12.45,43,0.27,8.84,2.62,42.89,1,21.12,65.49,5.48,-4.07,9.84,-1.8,6.6,-4.44,5.85,0.8,669868877,CAPITAL GOODS
CLEAN TEQ HLDGS LTD ,CLQ,20090626,0.34,19508739.15,0,20.65,1.67,4.84,0.2,0.08,0,4.31,0,0,36.23,56.52,5.48,0,9.84,10.81,-1,0,5.85,0.8,56547070,COMMERCIAL SERVICES & SUPPLIES
CL ASSET HOLDINGS ,CLS,20090626,0.84,3941554.68,0,0,-5.77,0,0,0.45,0,1.86,0,0,0,29.76,5.48,0,9.84,0,0,0,5.85,0.8,4692327,REAL ESTATE
CELLNET GROUP ,CLT,20090626,0.25,19209773.5,0,0,-19.5,0,0,0.52,0,0.48,0,0,60,40,5.48,0,9.84,0,0,0,5.85,0.8,76839094,TECHNOLOGY HARDWARE & EQUIPMENT
CLONCURRY METALS LTD ,CLU,20090626,0.02,1167450.48,0,0,-6.55,0,0.8,0,0,0,0,0,418.51,59.25,5.48,0,9.84,0,0,0,5.85,0.8,43238907,MATERIALS
CLOVER CORPORATION,CLV,20090626,0.21,35514064.64,4.65,7.02,3.06,14.23,0,0.14,3.06,1.53,33.59,1,25.58,37.2,5.48,-0.82,9.84,-2.81,8.38,-1.19,5.85,0.8,165181696,HEALTH CARE EQUIPMENT & SERVICES
CTI LOGISTICS,CLX,20090626,0.82,33635440.6,7.31,6.47,12.67,15.45,38.3,0.65,2.11,1.26,33.02,6,13.78,25.6,5.48,1.83,9.84,-3.36,9.6,1.46,5.85,0.8,41018830,TRANSPORTATION
CLANCY EXPLORATION ,CLY,20090626,0.12,5108165.04,0,0,-4.5,0,0,0,0,0,0,0,45.83,54.16,5.48,0,9.84,0,0,0,5.85,0.8,42568042,MATERIALS
CHANDLER MACLEOD LTD,CMG,20090626,0.09,39019666.92,5.26,0,-2.58,0,27.2,0.04,0,2.37,0,0.5,268.42,10.52,5.48,-0.21,9.84,0,0,-0.58,5.85,0.8,410733336,COMMERCIAL SERVICES & SUPPLIES
CMI LTD.,CMI,20090626,0.35,11813421.9,0,0,-44.78,0,9.8,1.24,0,0.28,0,0,214.28,20,5.48,0,9.84,0,0,0,5.85,0.8,33752634,CAPITAL GOODS
CONSOLIDATED MEDIA. ,CMJ,20090626,2.31,1593153697,7.14,3.71,62.21,26.93,10.3,0.68,3.77,3.39,101.29,16.5,50.64,28.35,5.48,1.66,9.84,-6.12,21.08,1.29,5.85,0.8,689676925,MEDIA
COMTEL CORP LTD,CMO,20090626,0.01,5946539.31,0,0,-23.26,0,45.3,-0.02,0,0,0,0,638.46,15.38,5.48,0,9.84,0,0,0,5.85,0.8,457426101,TELECOMMUNICATION SERVICES
COMPUMEDICS LTD,CMP,20090626,0.14,22382612.14,0,15.55,0.9,6.42,17.7,0.05,0,2.8,0,0,32.14,25,5.48,0,9.84,5.71,0.57,0,5.85,0.8,159875801,HEALTH CARE EQUIPMENT & SERVICES
CMA CORPORATION LTD ,CMV,20090626,0.08,60315636.02,5.95,0,-5.6,0,94.2,0.17,0,0.49,0,0.5,519.04,9.52,5.48,0.47,9.84,0,0,0.1,5.85,0.8,718043286,CAPITAL GOODS
CROMWELL GROUP STAPLED,CMW,20090626,0.54,383181289,18.34,0,-6,0,97.9,0.86,0,0.63,0,10,57.79,29.35,5.48,12.86,9.84,0,0,12.49,5.85,0.8,703084934,REAL ESTATE
CAPITAL MINING ,CMY,20090626,0.04,1917622.53,0,0,-0.93,0,0,0,0,0,0,0,333.33,8.88,5.48,0,9.84,0,0,0,5.85,0.8,42613834,MATERIALS
COAL & ALLIED,CNA,20090626,84,7273117740,8.45,9.04,928.3,11.05,17.4,16.73,1.3,5.02,32.55,710,42.85,19.64,5.48,2.97,9.84,-0.79,5.2,2.6,5.85,0.8,86584735,ENERGY
CANBERRA INVESTMENT,CNB,20090626,0.51,59789568.48,7.84,16.66,3.06,6,58.8,0.78,0.76,0.65,12.63,4,115.68,33.33,5.48,2.36,9.84,6.82,0.15,1.99,5.85,0.8,117234448,REAL ESTATE
CLARIUS GRP LTD,CND,20090626,0.55,33554345.55,12.72,0,-4.9,0,29.2,0.29,0,1.89,0,7,189.09,50.9,5.48,7.24,9.84,0,0,6.87,5.85,0.8,61007901,COMMERCIAL SERVICES & SUPPLIES
CONT CAP LTD,CNF,20090626,0.05,33086820.05,0,0,-6.49,0,1256.4,0,0,0,0,0,111.53,32.69,5.48,0,9.84,0,0,0,5.85,0.8,636285001,MATERIALS
CHINA STEEL ,CNH,20090626,0.07,21560000,0,23.33,0.3,4.28,203.6,0.1,0,0.7,0,0,235.71,42.85,5.48,0,9.84,13.49,-1.56,0,5.85,0.8,308000000,MATERIALS
CONDOR NICKEL ,CNK,20090626,0.07,3331941.41,0,0,0,0,0.3,0,0,0,0,0,228.57,30,5.48,0,9.84,0,0,0,5.85,0.8,47599163,MATERIALS
CARNEGIE CORPORATION ,CNM,20090626,0.23,116136442.3,0,0,-3.53,0,0,0.01,0,23.5,0,0,23.4,60,5.48,0,9.84,0,0,0,5.85,0.8,494197627,UTILITIES
CARDIA TECHNOLOGIES ,CNN,20090626,0.02,15403414.77,0,0,-0.2,0,0,0.03,0,0.83,0,0,60,56,5.48,0,9.84,0,0,0,5.85,0.8,616136591,CAPITAL GOODS
CENTRO PROPERTIES STAPLED,CNP,20090626,0.1,97186725.8,318,0,-413.25,0,499.8,-1.23,0,0,0,31.8,215,60,5.48,312.52,9.84,0,0,312.15,5.85,0.8,971867258,REAL ESTATE
COONAWARRA AUSTRALIA UNIT,CNR,20090626,0.16,2800000,15.62,0,-6.49,0,73.8,0.79,0,0.2,0,2.5,171.87,6.25,5.48,10.14,9.84,0,0,9.77,5.85,0.8,17500000,REAL ESTATE
CENTAMIN EGYPT ,CNT,20090626,1.79,1774428115,0,0,-4.22,0,0,0,0,0,0,0,3.35,69.27,5.48,0,9.84,0,0,0,5.85,0.8,991300623,MATERIALS
CARBON ENERGY,CNX,20090626,0.4,218918654.8,0,0,-1.49,0,0,0,0,0,0,0,85,51.25,5.48,0,9.84,0,0,0,5.85,0.8,547296637,ENERGY
COOPER ENERGY LTD ,COE,20090626,0.43,126987810.4,0,0,-5.3,0,0,0.38,0,1.14,0,0,16.09,54.02,5.48,0,9.84,0,0,0,5.85,0.8,291926001,ENERGY
COFFEY INTERNATIONAL ,COF,20090626,1.86,229148737.9,9.38,10.36,18,9.65,81.6,-0.18,1.02,0,0,17.5,52.27,34.58,5.48,3.9,9.84,0.52,3.8,3.53,5.85,0.8,122867956,COMMERCIAL SERVICES & SUPPLIES
COCHLEAR LTD,COH,20090626,58.3,3267816617,2.74,25.31,230.3,3.95,70.1,1.06,1.43,55,73.01,160,4.61,26.48,5.48,-2.73,9.84,15.47,-1.89,-3.1,5.85,0.8,56051743,HEALTH CARE EQUIPMENT & SERVICES
COMET RIDGE LTD ,COI,20090626,0.31,64457174.25,0,0,-1.8,0,0,0,0,0,0,0,58.73,88.88,5.48,0,9.84,0,0,0,5.85,0.8,204625950,ENERGY
COMMSTRAT LTD,COJ,20090626,5.00E-03,2863337.9,0,0.26,1.9,380,63.3,-0.01,0,0,0,0,60,20,5.48,0,9.84,-9.57,374.15,0,5.85,0.8,572667580,MEDIA
COCKATOO COAL ,COK,20090626,0.42,199354171,0,0,-0.91,0,41,0.22,0,1.9,0,0,127.38,54.76,5.48,0,9.84,0,0,0,5.85,0.8,474652788,ENERGY
COMOPS LTD,COM,20090626,0.07,8119655.95,0,2.8,2.5,35.71,15.1,0.02,0,3.5,0,0,185.71,28.57,5.48,0,9.84,-7.04,29.86,0,5.85,0.8,115995085,SOFTWARE & SERVICES
CORUM GROUP LTD,COO,20090626,0.05,13303958.3,0,0,-3.5,0,280.4,-0.13,0,0,0,0,18.18,81.81,5.48,0,9.84,0,0,0,5.85,0.8,241890151,SOFTWARE & SERVICES
COOL OR COSY LTD ,COS,20090626,0.06,4165805.41,0,0,-6.34,0,0,-0.02,0,0,0,0,53.84,38.46,5.48,0,9.84,0,0,0,5.85,0.8,64089314,CAPITAL GOODS
COUNT FINANCIAL,COU,20090626,1.51,387052042.6,6.62,23.01,6.56,4.34,44.3,0,0.65,0,0,10,33.77,51.65,5.48,1.14,9.84,13.17,-1.5,0.77,5.85,0.8,256325856,DIVERSIFIED FINANCIALS
CORVETTE RESOURCES ,COV,20090626,0.13,15085017.48,0,0,-2.04,0,0,0.03,0,4.33,0,0,30.76,79.23,5.48,0,9.84,0,0,0,5.85,0.8,116038596,MATERIALS
COPPERMOLY LTD ,COY,20090626,0.05,2130440.89,0,0,-4.76,0,0,0,0,0,0,0,100,72.72,5.48,0,9.84,0,0,0,5.85,0.8,38735289,MATERIALS
CO2 GROUP LTD,COZ,20090626,0.16,45616965.07,0,10.5,1.57,9.51,0.8,0.04,0,4.12,0,0,142.42,21.21,5.48,0,9.84,0.66,3.66,0,5.85,0.8,276466455,COMMERCIAL SERVICES & SUPPLIES
COMMONWEALTH PROP ORD UNIT,CPA,20090626,0.8,1497955256,11.42,0,-12.75,0,43.5,1.41,0,0.57,0,9.2,98.75,16.77,5.48,5.94,9.84,0,0,5.57,5.85,0.8,1860813983,REAL ESTATE
CAMPBELL BROTHERS ,CPB,20090626,20,1060665700,5,9.9,201.93,10.09,65.3,2.73,2.01,7.32,52.43,100,89.5,56.8,5.48,-0.48,9.84,0.06,4.24,-0.85,5.85,0.8,53033285,COMMERCIAL SERVICES & SUPPLIES
CPI GROUP LTD,CPI,20090626,0.14,8340062.64,7.14,5.18,2.7,19.28,148,0.91,2.7,0.15,28.29,1,117.85,0,5.48,1.66,9.84,-4.65,13.43,1.29,5.85,0.8,59571876,CAPITAL GOODS
CP1 LTD ,CPK,20090626,0.01,2840799.22,0,0,-52.56,0,370.5,0.05,0,0.24,0,0,1025,16.66,5.48,0,9.84,0,0,0,5.85,0.8,236733269,REAL ESTATE
CARPATHIAN RESOURCES ,CPN,20090626,0.11,30536352.61,0,0,-1.16,0,12.6,0,0,0,0,0,69.56,69.56,5.48,0,9.84,0,0,0,5.85,0.8,265533501,ENERGY
CLIVE PEETERS ,CPR,20090626,0.17,21590000,8.82,13.07,1.3,7.64,58.8,0.35,0.86,0.48,15.89,1.5,220.58,67.05,5.48,3.34,9.84,3.23,1.79,2.97,5.85,0.8,127000000,RETAILING
COMPUTRONICS HOLD. ,CPS,20090626,0.01,2911073.25,0,0,-0.16,0,4.8,0,0,0,0,0,1100,60,5.48,0,9.84,0,0,0,5.85,0.8,291107325,CAPITAL GOODS
CAPITAL INTELLIGENCE ,CPT,20090626,3.00E-03,283314.53,0,0,-2.8,0,0,0.01,0,0.3,0,0,1900,0,5.48,0,9.84,0,0,0,5.85,0.8,94438179,HOTELS RESTAURANTS & LEISURE
COMPUTERSHARE LTD ,CPU,20090626,8.62,4789737989,2.55,15.61,55.21,6.4,119.8,-1.99,2.5,0,0,22,16,29.11,5.48,-2.92,9.84,5.77,0.55,-3.29,5.85,0.8,555654059,SOFTWARE & SERVICES
CONQUEST MINING ,CQT,20090626,0.49,134614844.6,0,95.19,0.52,1.05,0,0,0,0,0,0,13.13,71.71,5.48,0,9.84,85.35,-4.79,0,5.85,0.8,271949181,MATERIALS
CARBINE RESOURCES ,CRB,20090626,0.05,2557377.25,0,0,-9.81,0,0,0,0,0,0,0,300,60,5.48,0,9.84,0,0,0,5.85,0.8,51147545,MATERIALS
CORTONA RESOURCES ,CRC,20090626,0.16,16723914.07,0,0,-1.73,0,0,0,0,0,0,0,39.39,60.6,5.48,0,9.84,0,0,0,5.85,0.8,101357055,MATERIALS
CRESCENT GOLD ,CRE,20090626,0.16,94539512,0,0,-12.8,0,8.4,0.09,0,1.77,0,0,56.25,61.25,5.48,0,9.84,0,0,0,5.85,0.8,590871950,MATERIALS
CRANE GROUP LTD ,CRG,20090626,10.09,778065922.1,7.03,12.11,83.3,8.25,58.6,4.07,1.17,2.47,18.31,71,43.7,37.36,5.48,1.55,9.84,2.27,2.4,1.18,5.85,0.8,77112579,CAPITAL GOODS
COPPER RANGE LTD ,CRJ,20090626,0.02,2098718.7,0,0,-8,0,0,0,0,0,0,0,268,12,5.48,0,9.84,0,0,0,5.85,0.8,83948748,MATERIALS
CARRICK GOLD LTD ,CRK,20090626,0.6,72900000,0,35.29,1.7,2.83,0,0,0,0,0,0,108.33,15,5.48,0,9.84,25.45,-3.01,0,5.85,0.8,121500000,MATERIALS
COMET RESOURCES,CRL,20090626,0.04,2937669.74,0,0,-0.53,0,0,0,0,0,0,0,62.79,16.27,5.48,0,9.84,0,0,0,5.85,0.8,68317901,MATERIALS
CARBON MINERALS LTD ,CRM,20090626,2.95,55470304.35,0,7375,0.04,0.01,0,0,0,0,0,0,8.47,52.54,5.48,0,9.84,7365.16,-5.83,0,5.85,0.8,18803493,ENERGY
CROESUS MINING NL ,CRS,20090626,0.01,7635560.45,0,0.07,21.72,1277.64,0,0,0,0,0,0,94.11,70.58,5.48,0,9.84,-9.76,1271.79,0,5.85,0.8,449150615,MATERIALS
CONSOLIDATED RUTILE ,CRT,20090626,0.44,163135138.1,5.61,9.67,4.6,10.33,0,0.26,1.84,1.71,24.03,2.5,2.24,43.82,5.48,0.13,9.84,-0.16,4.48,-0.23,5.85,0.8,366595816,MATERIALS
CONSOLIDATED TIN MIN ,CSD,20090626,0.03,937092.03,0,0,-0.5,0,0,0,0,0,0,0,271.79,48.71,5.48,0,9.84,0,0,0,5.85,0.8,24028001,MATERIALS
COPPER STRIKE LTD ,CSE,20090626,0.17,15998599.92,0,0,-3.69,0,0,0,0,0,0,0,51.42,75.42,5.48,0,9.84,0,0,0,5.85,0.8,91420571,MATERIALS
CS GP100 AUST TRUST UNIT,CSJ,20090626,0.92,51798282.27,1.83,0,0,0,0,0.94,0,0.98,0,1.7,12.43,0,5.48,-3.64,9.84,0,0,-4.01,5.85,0.8,55998143,DIVERSIFIED FINANCIALS
CSL LTD ,CSL,20090626,32,19311776704,1.65,21.39,149.6,4.67,13.9,7.97,2.82,4.01,18.45,53,31.15,16.09,5.48,-3.82,9.84,11.55,-1.17,-4.19,5.85,0.8,603493022,PHARMACEUTICALS & BIOTECHNOLOGY
CSR LTD ,CSR,20090626,1.65,2121997659,4.54,0,-29.7,0,86,0.83,0,1.98,0,7.5,58.12,45.15,5.48,-0.93,9.84,0,0,-1.3,5.85,0.8,1286059187,CAPITAL GOODS
CLEAN SEAS TUNA ,CSS,20090626,0.61,124299208.4,0,0,-4.64,0,46.4,0.3,0,2.05,0,0,103.25,53.65,5.48,0,9.84,0,0,0,5.85,0.8,202112534,FOOD BEVERAGE & TOBACCO
CELLESTIS LTD,CST,20090626,3.01,288965351.8,0.33,60.44,4.98,1.65,0,0.2,4.98,15.05,21.88,1,4.65,51.82,5.48,-5.14,9.84,50.6,-4.19,-5.51,5.85,0.8,96001778,PHARMACEUTICALS & BIOTECHNOLOGY
CS100 EMRG MKT INFRA UNITS,CSU,20090626,0.89,60278250,2.3,0,0,0,0,0.92,0,0.97,0,2.06,10.05,2.79,5.48,-3.17,9.84,0,0,-3.54,5.85,0.8,67350000,DIVERSIFIED FINANCIALS
CSG LTD ,CSV,20090626,0.87,152885687.3,4.59,6.88,12.64,14.52,74.6,0,3.16,0,0,4,26.43,51.72,5.48,-0.88,9.84,-2.95,8.67,-1.25,5.85,0.8,175730675,SOFTWARE & SERVICES
CREDIT SUISSE PL100 UNT,CSW,20090626,0.92,50825395.4,1.2,0,0,0,0,0.93,0,0.98,0,1.11,8.69,16.84,5.48,-4.27,9.84,0,0,-4.64,5.85,0.8,55244995,0
CRYOSITE LTD,CTE,20090626,0.1,4663956.3,0,17.85,0.56,5.6,0,0.09,0,1.11,0,0,50,20,5.48,0,9.84,8.01,-0.24,0,5.85,0.8,46639563,PHARMACEUTICALS & BIOTECHNOLOGY
CONTANGO MICROCAP ,CTN,20090626,0.8,93697710.4,5,0,-78.1,0,0,1.2,0,0.66,0,4,56.25,45,5.48,-0.48,9.84,0,0,-0.85,5.85,0.8,117122138,DIVERSIFIED FINANCIALS
CITIGOLD CORP LTD ,CTO,20090626,0.18,151521618.6,0,0,-0.31,0,5.7,0,0,0,0,0,91.66,16.66,5.48,0,9.84,0,0,0,5.85,0.8,841786770,MATERIALS
CENTRAL PETROLEUM ,CTP,20090626,0.08,45703838.6,0,0,-8.93,0,0,0,0,0,0,0,229.62,32.09,5.48,0,9.84,0,0,0,5.85,0.8,564244921,ENERGY
CALTEX AUSTRALIA,CTX,20090626,13.19,3561300000,2.72,103.85,12.7,0.96,23.8,9.29,0.35,1.41,1.18,36,3.71,53.14,5.48,-2.75,9.84,94.01,-4.88,-3.12,5.85,0.8,270000000,ENERGY
COUNTRY ROAD LTD,CTY,20090626,3.1,214076148.2,3.28,14.82,20.91,6.74,0,0,2.05,0,0,10.19,20.96,0,5.48,-2.19,9.84,4.98,0.89,-2.56,5.85,0.8,69056822,RETAILING
CUE ENERGY RESOURCE ,CUE,20090626,0.15,94235851.05,0,0,-1.61,0,31,0.08,0,1.87,0,0,63.33,42.66,5.48,0,9.84,0,0,0,5.85,0.8,628239007,ENERGY
CULLEN RESOURCES ,CUL,20090626,0.06,37174264.12,0,0,-0.74,0,0,0,0,0,0,0,131.34,62.68,5.48,0,9.84,0,0,0,5.85,0.8,554839763,MATERIALS
CENTAURUS RESOURCES ,CUR,20090626,0.36,11893599.36,0,0,-45.02,0,0,0,0,0,0,0,1219.44,50,5.48,0,9.84,0,0,0,5.85,0.8,33037776,MATERIALS
CUSTOMERS LTD,CUS,20090626,2.17,285080805.3,0,0,-5.8,0,34.4,-0.05,0,0,0,0,13.82,68.66,5.48,0,9.84,0,0,0,5.85,0.8,131373643,SOFTWARE & SERVICES
CLINUVEL PHARMACEUT. ,CUV,20090626,0.29,87913112.85,0,0,-5.7,0,0,0.14,0,2.07,0,0,37.93,37.93,5.48,0,9.84,0,0,0,5.85,0.8,303148665,PHARMACEUTICALS & BIOTECHNOLOGY
CROSSLAND URANIUM ,CUX,20090626,0.07,8083618.9,0,0,-0.92,0,0,0,0,0,0,0,142.85,42.85,5.48,0,9.84,0,0,0,5.85,0.8,115480270,ENERGY
CURNAMONA ENERGY LTD ,CUY,20090626,0.5,33003551.5,0,1000,0.05,0.1,3.5,0,0,0,0,0,20,73,5.48,0,9.84,990.16,-5.75,0,5.85,0.8,66007103,ENERGY
CLEVER COM AUS LTD ,CVA,20090626,0.02,2701922.22,0,8.06,0.31,12.4,27.8,0.01,0,2.5,0,0,140,28,5.48,0,9.84,-1.77,6.55,0,5.85,0.8,108076889,TELECOMMUNICATION SERVICES
CHEVIOT BRIDGE LTD ,CVB,20090626,0.05,5116702.5,0,0,-5.36,0,31.6,-0.01,0,0,0,0,37.25,80.39,5.48,0,9.84,0,0,0,5.85,0.8,100327500,RETAILING
CVC LTD,CVC,20090626,0.55,94754413.05,5.45,0,-40.65,0,13.2,1.15,0,0.47,0,3,96.36,40,5.48,-0.02,9.84,0,0,-0.39,5.85,0.8,172280751,DIVERSIFIED FINANCIALS
CONVERGENT MINERALS ,CVG,20090626,0.08,4437030,0,0,-0.74,0,2,0,0,0,0,0,87.5,71.25,5.48,0,9.84,0,0,0,5.85,0.8,55462875,MATERIALS
CITYVIEW CORPORATION,CVI,20090626,7.00E-03,7576586.08,0,0,-8.47,0,0,0,0,0,0,0,2185.71,14.28,5.48,0,9.84,0,0,0,5.85,0.8,1082369441,ENERGY
CARNARVON PETROLEUM,CVN,20090626,0.85,584541812.1,0,17.81,4.8,5.61,0,0.12,0,7.12,0,0,3.5,73.09,5.48,0,9.84,7.97,-0.23,0,5.85,0.8,683674634,ENERGY
CENTRAL ASIA RES ,CVR,20090626,0.06,9303331.8,0,0,-2.07,0,0.1,0,0,0,0,0,166.66,50,5.48,0,9.84,0,0,0,5.85,0.8,155055530,MATERIALS
CERVANTES CORP LTD,CVS,20090626,0.05,14463555.6,0,0,-0.12,0,0,0.03,0,1.66,0,0,9.99,60,5.48,0,9.84,0,0,0,5.85,0.8,289271112,FOOD BEVERAGE & TOBACCO
CENTRAL WEST GOLD NL,CWG,20090626,0.04,1887086.37,0,0,-3.09,0,0,0,0,0,0,0,217.07,26.82,5.48,0,9.84,0,0,0,5.85,0.8,46026497,MATERIALS
COALWORKS LTD ,CWK,20090626,0.23,15928540.17,0,54.65,0.43,1.82,0.1,0.19,0,1.23,0,0,304.25,61.7,5.48,0,9.84,44.81,-4.02,0,5.85,0.8,67781022,ENERGY
CROWN LTD ,CWN,20090626,7.05,5310670107,6.66,0,-68.4,0,72,4.61,0,1.52,0,47,39.71,40.7,5.48,1.18,9.84,0,0,0.81,5.85,0.8,753286540,HOTELS RESTAURANTS & LEISURE
CEDAR WOODS PROP.,CWP,20090626,1.42,82591749.68,7.04,7.43,19.1,13.45,123.6,1.35,1.91,1.05,27.23,10,93.66,40.14,5.48,1.56,9.84,-2.4,7.6,1.19,5.85,0.8,58163204,REAL ESTATE
CHALLENGER WINETRUST UNT,CWT,20090626,0.27,45984410.91,30.59,12.21,2.21,8.18,126.8,0.6,0.26,0.45,28.69,8.26,129.62,20.37,5.48,25.11,9.84,2.37,2.33,24.74,5.85,0.8,170312633,REAL ESTATE
COEUR D'ALENE MINES. CDI 1:1,CXC,20090626,16.08,90274969.2,0,0,0,0,25.5,4.42,0,3.63,0,0,8.27,96.26,5.48,0,9.84,0,0,0,5.85,0.8,5614115,MATERIALS
CATHRX LTD ,CXD,20090626,0.45,21990368.7,0,0,-30.2,0,0,0.34,0,1.32,0,0,88.88,33.33,5.48,0,9.84,0,0,0,5.85,0.8,48867486,HEALTH CARE EQUIPMENT & SERVICES
CELTEX LTD,CXE,20090626,0.02,5014659.01,0,0,-1.08,0,0,0,0,0,0,0,552.17,52.17,5.48,0,9.84,0,0,0,5.85,0.8,218028653,HOTELS RESTAURANTS & LEISURE
COOTE INDUSTRIAL LTD ,CXG,20090626,0.21,26461156.39,23.25,1.41,15.21,70.74,111.5,0.32,3.04,0.67,125.9,5,504.65,44.18,5.48,17.77,9.84,-8.42,64.89,17.4,5.85,0.8,123075146,CAPITAL GOODS
COMPASS HOTEL GROUP STAPLED,CXH,20090626,0.03,4330588.5,28.57,0,-65,0,254.7,0.3,0,0.11,0,1,1900,57.14,5.48,23.09,9.84,0,0,22.72,5.85,0.8,123731100,REAL ESTATE
CENTREX METALS ,CXM,20090626,0.27,72719279.55,0,0,-0.51,0,0,0,0,0,0,0,74.07,55.55,5.48,0,9.84,0,0,0,5.85,0.8,269330665,MATERIALS
CONNXION LTD ,CXN,20090626,0.03,4137395.73,0,0,-2.8,0,34.5,0.01,0,3,0,0,400,0,5.48,0,9.84,0,0,0,5.85,0.8,137913191,COMMERCIAL SERVICES & SUPPLIES
CORPORATE EXPRESS ,CXP,20090626,3.63,609785579,7.3,9.91,36.6,10.08,94.1,0.09,1.38,40.33,129.6,26.5,62.25,28.37,5.48,1.82,9.84,0.07,4.23,1.45,5.85,0.8,167985008,COMMERCIAL SERVICES & SUPPLIES
CHEMGENEX PHARMACEUT,CXS,20090626,0.64,179259267.2,0,0,-11.32,0,0,0.04,0,16,0,0,95.31,56.25,5.48,0,9.84,0,0,0,5.85,0.8,280092605,PHARMACEUTICALS & BIOTECHNOLOGY
CAULDRON ENERGY LTD ,CXU,20090626,0.32,20601993.75,0,0,-3.85,0,0,0,0,0,0,0,15.38,10.76,5.48,0,9.84,0,0,0,5.85,0.8,63390750,ENERGY
COUGAR ENERGY ,CXY,20090626,0.1,67779783.64,0,0,-0.51,0,0,0.03,0,3.5,0,0,57.14,56.19,5.48,0,9.84,0,0,0,5.85,0.8,645521749,ENERGY
CENTURY AUSTRALIA ,CYA,20090626,0.76,143349318.5,18.3,0,-3.54,0,0,0.88,0,0.86,0,14,43.13,26.79,5.48,12.82,9.84,0,0,12.45,5.85,0.8,187384730,DIVERSIFIED FINANCIALS
CYCLOPHARM LTD ,CYC,20090626,0.08,13681009.28,0,6.45,1.24,15.5,20.9,0,0,0,0,0,125,20,5.48,0,9.84,-3.38,9.65,0,5.85,0.8,171012616,HEALTH CARE EQUIPMENT & SERVICES
COVENTRY GROUP,CYG,20090626,0.93,36647845.05,0,6.73,13.8,14.83,22.7,3.3,0,0.28,0,0,137.63,35.48,5.48,0,9.84,-3.1,8.98,0,5.85,0.8,39406285,AUTOMOBILE & COMPONENTS
CATALYST METALS ,CYL,20090626,0.1,2355813.7,0,0,-6.26,0,0,0,0,0,0,0,40,70,5.48,0,9.84,0,0,0,5.85,0.8,23558137,MATERIALS
CHRYSALIS RESOURCES ,CYS,20090626,0.12,3946875.12,0,0,-0.35,0,0,0,0,0,0,0,108,60,5.48,0,9.84,0,0,0,5.85,0.8,31575001,MATERIALS
CYTOPIA LTD ,CYT,20090626,0.07,6351847.8,0,0,-7.7,0,0,0.08,0,0.93,0,0,280,22.66,5.48,0,9.84,0,0,0,5.85,0.8,84691304,PHARMACEUTICALS & BIOTECHNOLOGY
CHINA YUNNAN COPPER ,CYU,20090626,0.18,5735070.36,0,0,-0.97,0,0,0,0,0,0,0,38.88,63.33,5.48,0,9.84,0,0,0,5.85,0.8,31861502,MATERIALS
COAL OF AFRICA LTD ,CZA,20090626,1.57,646635328.5,0,0,-3.65,0,0,0,0,0,0,0,168.78,53.82,5.48,0,9.84,0,0,0,5.85,0.8,411869636,MATERIALS
COMPUTERCORP LTD,CZP,20090626,0.06,6448150.62,0,0,-1.04,0,613.7,-0.05,0,0,0,0,66.66,68.33,5.48,0,9.84,0,0,0,5.85,0.8,107469177,SOFTWARE & SERVICES
COZIRON RESOURCES ,CZR,20090626,0.03,2321919.84,0,0,-4.64,0,0,0,0,0,0,0,430,3.33,5.48,0,9.84,0,0,0,5.85,0.8,77397328,MATERIALS
DARK BLUE SEA ,DBS,20090626,0.15,11776212.15,3.33,9.86,1.52,10.13,0,0.05,3.04,3,33.86,0.5,160,6.66,5.48,-2.14,9.84,0.02,4.28,-2.51,5.85,0.8,78508081,SOFTWARE & SERVICES
DECMIL GROUP LTD ,DCG,20090626,0.63,74566738.72,0,0,-0.01,0,0,0.1,0,6.35,0,0,1.57,13.38,5.48,0,9.84,0,0,0,5.85,0.8,117427935,COMMERCIAL SERVICES & SUPPLIES
3D RESOURCES LTD ,DDD,20090626,0.01,1157110.96,0,0,-7.59,0,0,0,0,0,0,0,341.66,41.66,5.48,0,9.84,0,0,0,5.85,0.8,96425914,MATERIALS
DATADOT TECHNOLOGY ,DDT,20090626,0.01,6192507.67,0,0,-4.37,0,5.5,0.03,0,0.6,0,0,533.33,38.88,5.48,0,9.84,0,0,0,5.85,0.8,344028204,AUTOMOBILE & COMPONENTS
DE GREY MINING,DEG,20090626,0.04,9229606.35,0,0,-0.4,0,0,0,0,0,0,0,87.8,58.53,5.48,0,9.84,0,0,0,5.85,0.8,225112350,MATERIALS
DEXION LTD ,DEX,20090626,0.32,20688341.12,12.5,2.3,13.87,43.34,92.5,0.04,3.46,8,302.59,4,293.75,3.12,5.48,7.02,9.84,-7.53,37.49,6.65,5.85,0.8,64651066,CAPITAL GOODS
DESANE GROUP HLDINGS ,DGH,20090626,0.44,12549678.68,4.54,0,-1,0,50.6,0.85,0,0.51,0,2,13.63,31.81,5.48,-0.93,9.84,0,0,-1.3,5.85,0.8,28521997,REAL ESTATE
DRUMMOND GOLD LTD ,DGO,20090626,0.06,3454839.54,0,0,-1.37,0,0,0,0,0,0,0,116.66,48.33,5.48,0,9.84,0,0,0,5.85,0.8,57580659,MATERIALS
D'AGUILAR GOLD ,DGR,20090626,0.03,7061422.98,0,0,-1.89,0,22,0,0,0,0,0,383.33,0,5.48,0,9.84,0,0,0,5.85,0.8,235380766,MATERIALS
DIPLOMA GROUP LTD ,DGX,20090626,0.23,28200000,8.51,7.7,3.05,12.97,957.5,0.06,1.52,3.91,38.98,2,70.21,57.44,5.48,3.03,9.84,-2.13,7.12,2.66,5.85,0.8,120000000,CAPITAL GOODS
DIA-B TECH LTD ,DIA,20090626,0.01,2337545.02,0,0,-2.11,0,0,-0.02,0,0,0,0,171.42,64.28,5.48,0,9.84,0,0,0,5.85,0.8,166967502,PHARMACEUTICALS & BIOTECHNOLOGY
DIORO EXPLORATION NL,DIO,20090626,0.6,40743246,0,0,-22.36,0,9.3,0,0,0,0,0,41.66,58.33,5.48,0,9.84,0,0,0,5.85,0.8,67905410,MATERIALS
DAVID JONES LTD,DJS,20090626,4.18,2092744906,6.45,13.7,30.5,7.29,13.3,1.13,1.12,3.69,16.85,27,11,51.67,5.48,0.97,9.84,3.86,1.44,0.6,5.85,0.8,500656676,RETAILING
DJERRIWARRH ,DJW,20090626,3.8,784343430.8,6.84,19.42,19.56,5.14,0,3.22,0.75,1.18,9.98,26,18.15,22.36,5.48,1.36,9.84,9.58,-0.7,0.99,5.85,0.8,206406166,DIVERSIFIED FINANCIALS
DKN FINANCIAL GROUP,DKN,20090626,0.43,59399105.22,8.13,0,-6.62,0,8.4,0,0,0,0,3.5,106.97,30.23,5.48,2.65,9.84,0,0,2.28,5.85,0.8,138137454,DIVERSIFIED FINANCIALS
DANKS HOLDINGS,DKS,20090626,6.8,44213457.2,6.47,10.72,63.4,9.32,21.6,0,1.44,0,0,44,2.2,33.82,5.48,0.99,9.84,0.88,3.47,0.62,5.85,0.8,6501979,RETAILING
DRAGON ENERGY ,DLE,20090626,0.22,10237072.5,0,0,0,0,0,0,0,0,0,0,6.66,20,5.48,0,9.84,0,0,0,5.85,0.8,45498100,MATERIALS
DRILLSEARCH ENERGY,DLS,20090626,0.03,57038242.7,0,0,-0.43,0,0,0.04,0,0.82,0,0,75.75,51.51,5.48,0,9.84,0,0,0,5.85,0.8,1728431597,ENERGY
DYNASTY METALS ,DMA,20090626,0.1,5563131.2,0,0,-8.08,0,0,0,0,0,0,0,190,61,5.48,0,9.84,0,0,0,5.85,0.8,55631312,MATERIALS
DRAGON MOUNTAIN GOLD ,DMG,20090626,0.21,27628071.24,0,0,-3.05,0,0,0,0,0,0,0,138.09,75.71,5.48,0,9.84,0,0,0,5.85,0.8,131562244,MATERIALS
DISCOVERY METALS LTD ,DML,20090626,0.25,43823320.29,0,0,-3.68,0,0,0,0,0,0,0,111.76,58.82,5.48,0,9.84,0,0,0,5.85,0.8,171856158,MATERIALS
DMC MINING LTD ,DMM,20090626,0.15,4753556.58,0,0,-8.02,0,10,0,0,0,0,0,354.83,56.12,5.48,0,9.84,0,0,0,5.85,0.8,30668107,MATERIALS
DOMINO PIZZA ENTERPR ,DMP,20090626,3.2,217604822.4,3.5,17.58,18.2,5.68,29.9,0.68,1.62,4.7,19.48,11.2,14.06,20.31,5.48,-1.98,9.84,7.74,-0.16,-2.35,5.85,0.8,68001507,HOTELS RESTAURANTS & LEISURE
DOLOMATRIX INTERNAT. ,DMX,20090626,0.16,21886722.72,0,11.67,1.37,8.56,27.7,0.11,0,1.45,0,0,62.5,38.12,5.48,0,9.84,1.83,2.71,0,5.85,0.8,136792017,COMMERCIAL SERVICES & SUPPLIES
DROMANA ESTATE ,DMY,20090626,0.01,832421.53,0,0,-1.89,0,285.7,0.02,0,0.7,0,0,78.57,28.57,5.48,0,9.84,0,0,0,5.85,0.8,59458681,FOOD BEVERAGE & TOBACCO
DOMINION MINING ,DOM,20090626,4.6,473783214.6,3.04,14.58,31.53,6.85,0.3,0.86,2.25,5.34,30.28,14,23.69,58.47,5.48,-2.43,9.84,4.74,1,-2.8,5.85,0.8,102996351,MATERIALS
DOWNER EDI LTD,DOW,20090626,5.39,1784508560,4.73,11.06,48.7,9.03,52.8,2.29,1.9,2.35,23.89,25.5,45.64,44.15,5.48,-0.74,9.84,1.22,3.18,-1.11,5.85,0.8,331077655,COMMERCIAL SERVICES & SUPPLIES
DRAGON MINING LTD,DRA,20090626,0.05,42766018.75,0,5.68,1.02,17.58,47.7,0,0,0,0,0,55.17,75.86,5.48,0,9.84,-4.15,11.73,0,5.85,0.8,737345151,MATERIALS
DRAKE RESOURCES ,DRK,20090626,0.07,2583000,0,0,-1.18,0,0,0,0,0,0,0,121.42,28.57,5.48,0,9.84,0,0,0,5.85,0.8,36900000,MATERIALS
DIATREME RESOURCES ,DRX,20090626,0.14,23846655.56,0,0,-1.7,0,1.5,0,0,0,0,0,57.14,46.42,5.48,0,9.84,0,0,0,5.85,0.8,170333254,MATERIALS
DSF INTERNATIONAL,DSF,20090626,0.01,1595803.45,0,0,-0.11,0,0,0,0,0,0,0,370,70,5.48,0,9.84,0,0,0,5.85,0.8,159580345,FOOD BEVERAGE & TOBACCO
DESERT ENERGY ,DSN,20090626,0.14,6129295.14,0,0,-2.92,0,0,0,0,0,0,0,113.79,71.03,5.48,0,9.84,0,0,0,5.85,0.8,42271001,ENERGY
DATASQUIRT LTD  NZ,DSQ,20090626,0.07,927563.98,0,0,-9.1,0,0,0.08,0,0.87,0,0,328.57,0,5.48,0,9.84,0,0,0,5.85,0.8,13250914,SOFTWARE & SERVICES
DATA#3 LTD,DTL,20090626,5.99,92230995.05,8.01,9.86,60.75,10.14,0,0.99,1.26,6.05,31.03,48,16.86,28.21,5.48,2.53,9.84,0.02,4.29,2.16,5.85,0.8,15397495,SOFTWARE & SERVICES
DART MINING NL ,DTM,20090626,0.08,3997280,0,0,-2.8,0,0,0,0,0,0,0,140.96,51.8,5.48,0,9.84,0,0,0,5.85,0.8,48160000,MATERIALS
DUET GROUP FORUS,DUE,20090626,1.44,1219804006,16.75,0,-4.3,0,531.9,-1.57,0,0,0,24.12,114.72,11.11,5.48,11.27,9.84,0,0,10.9,5.85,0.8,847086115,UTILITIES
DIVERSIFIED UNITED,DUI,20090626,2.64,400789672.8,4.92,71.35,3.7,1.4,13.6,2.56,0.28,1.03,2.69,13,28.4,26.32,5.48,-0.55,9.84,61.51,-4.44,-0.92,5.85,0.8,151814270,DIVERSIFIED FINANCIALS
DULHUNTY POWER LTD ,DUL,20090626,0.03,4787182.83,0,0,-0.59,0,28.8,0.04,0,0.85,0,0,44.11,55.88,5.48,0,9.84,0,0,0,5.85,0.8,140799495,CAPITAL GOODS
DIVERSA LTD,DVA,20090626,0.15,7218492,0,0,-0.23,0,0,0.02,0,7.5,0,0,26.66,94.66,5.48,0,9.84,0,0,0,5.85,0.8,48123280,DIVERSIFIED FINANCIALS
DVM INTL  LTD,DVM,20090626,0.04,1602969.61,0,0,-6.7,0,0,0,0,0,0,0,366.66,55.55,5.48,0,9.84,0,0,0,5.85,0.8,35621547,ENERGY
DEVINE LTD,DVN,20090626,0.44,138814223.7,15.9,3.69,11.9,27.04,79.3,0.82,1.7,0.53,48.93,7,121.59,4.54,5.48,10.42,9.84,-6.14,21.19,10.05,5.85,0.8,315486872,REAL ESTATE
DWS ADVANCED ,DWS,20090626,0.8,105528610.4,11.25,6.19,12.92,16.15,0,0.17,1.43,4.7,50.45,9,50,40,5.48,5.77,9.84,-3.64,10.3,5.4,5.85,0.8,131910763,SOFTWARE & SERVICES
DWYKA RESOURCES LTD ,DWY,20090626,0.12,23842778,0,0,-20.21,0,1.4,0,0,0,0,0,284,60,5.48,0,9.84,0,0,0,5.85,0.8,190742224,MATERIALS
DEXUS PROPERTY GROUP STAPLED,DXS,20090626,0.71,3361101791,10.2,0,-30.63,0,56.2,1.33,0,0.53,0,7.3,123.21,27.41,5.48,4.72,9.84,0,0,4.35,5.85,0.8,4700841666,REAL ESTATE
DYESOL LTD ,DYE,20090626,0.82,106498018.2,0,0,-7.46,0,0.1,0.14,0,5.85,0,0,43.9,36.58,5.48,0,9.84,0,0,0,5.85,0.8,129875632,CAPITAL GOODS
DEEP YELLOW LTD,DYL,20090626,0.35,398798820.1,0,0,-1.53,0,0,0,0,0,0,0,32.39,72.39,5.48,0,9.84,0,0,0,5.85,0.8,1123376958,ENERGY
E & A LTD ,EAL,20090626,0.25,15509130.5,24,3.23,7.73,30.92,53.3,-0.17,1.28,0,0,6,226,16,5.48,18.52,9.84,-6.6,25.07,18.15,5.85,0.8,62036522,CAPITAL GOODS
ECHO RESOURCES ,EAR,20090626,0.03,1409371.52,0,0,-3.09,0,0,0,0,0,0,0,196.87,43.75,5.48,0,9.84,0,0,0,5.85,0.8,44042860,MATERIALS
EUMUNDI GROUP LTD,EBG,20090626,0.08,5748962.44,0,0,-4.23,0,187.2,0.28,0,0.28,0,0,177.77,7.4,5.48,0,9.84,0,0,0,5.85,0.8,70974845,HOTELS RESTAURANTS & LEISURE
EBET LTD ,EBT,20090626,0.04,9801274.99,0,6.61,0.68,15.11,40.3,-0.01,0,0,0,0,46.66,46.66,5.48,0,9.84,-3.22,9.26,0,5.85,0.8,217806111,HOTELS RESTAURANTS & LEISURE
E-COM MULTI LTD,ECE,20090626,1.00E-03,1472587.75,0,0,0,0,2.1,0,0,0,0,0,300,0,5.48,0,9.84,0,0,0,5.85,0.8,1472587752,SOFTWARE & SERVICES
EAST COAST MINERALS,ECM,20090626,0.09,4532386.73,0,0,-6.1,0,0,0,0,0,0,0,52.63,78.94,5.48,0,9.84,0,0,0,5.85,0.8,47709334,MATERIALS
ECO QUEST ,ECQ,20090626,0.06,2626804.75,0,0,-1.31,0,0,0.03,0,2.03,0,0,80.32,18.03,5.48,0,9.84,0,0,0,5.85,0.8,43062373,HOUSEHOLD & PERSONAL PRODUCTS
EASTERN CORPORATION ,ECU,20090626,0.28,23016579.04,0,0,-3.9,0,138.7,0,0,0,0,0,60.71,64.28,5.48,0,9.84,0,0,0,5.85,0.8,82202068,ENERGY
EDEN ENERGY LTD ,EDE,20090626,0.05,9980213.21,0,0,-8.3,0,6.6,0,0,0,0,0,490.9,49.09,5.48,0,9.84,0,0,0,5.85,0.8,181458422,ENERGY
ELDORE MINING ,EDM,20090626,0.01,2225671.84,0,0,-0.38,0,0,0,0,0,0,0,260,50,5.48,0,9.84,0,0,0,5.85,0.8,222567184,MATERIALS
EVERY DAY MINE SERV. ,EDS,20090626,0.08,9176066.56,0,0,-7.8,0,69,0.17,0,0.47,0,0,393.75,67.5,5.48,0,9.84,0,0,0,5.85,0.8,114700832,CAPITAL GOODS
EMPIRE BEER GROUP ,EEE,20090626,0.06,5520770.32,0,0,-7.5,0,0,0.06,0,1.08,0,0,69.23,49.23,5.48,0,9.84,0,0,0,5.85,0.8,84934928,FOOD BEVERAGE & TOBACCO
EAST ENERGY RESOURCE ,EER,20090626,0.08,4832187.92,0,0,-0.12,0,0,0,0,0,0,0,537.5,0,5.48,0,9.84,0,0,0,5.85,0.8,60402349,ENERGY
EASTERN IRON ,EFE,20090626,0.06,1742030.15,0,0,-0.29,0,0,0,0,0,0,0,616.41,19.4,5.48,0,9.84,0,0,0,5.85,0.8,26000450,MATERIALS
EVEREST FINANCIAL ,EFG,20090626,0.06,15086538.96,50,0,-122.4,0,0,0,0,0,0,3,51.66,20,5.48,44.52,9.84,0,0,44.15,5.85,0.8,251442316,DIVERSIFIED FINANCIALS
EFTEL LTD ,EFT,20090626,0.03,5834418.24,2.85,0,-0.99,0,17.9,0,0,0,0,0.1,114.28,28.57,5.48,-2.62,9.84,0,0,-2.99,5.85,0.8,166697664,TELECOMMUNICATION SERVICES
ENVIRONMENTAL GROUP,EGL,20090626,0.05,12827197.18,5.45,9.01,0.61,11.09,6.7,0.03,2.03,1.83,26.87,0.3,36.36,52.72,5.48,-0.02,9.84,-0.82,5.24,-0.39,5.85,0.8,233221767,CAPITAL GOODS
EMPIRE OIL & GAS,EGO,20090626,9.00E-03,24726723.02,0,0,-0.17,0,2.3,0,0,0,0,0,211.11,55.55,5.48,0,9.84,0,0,0,5.85,0.8,2747413669,ENERGY
EMECO HOLDINGS ,EHL,20090626,0.41,258807410.3,10.97,3.38,12.1,29.51,56.7,0.79,2.68,0.51,50.1,4.5,191.46,60.97,5.48,5.49,9.84,-6.45,23.66,5.12,5.85,0.8,631237586,CAPITAL GOODS
EUREKA ENERGY LTD ,EKA,20090626,0.03,4255143.37,0,0,-6.4,0,0,0,0,0,0,0,481.08,29.72,5.48,0,9.84,0,0,0,5.85,0.8,115003875,MATERIALS
ELECKRA MINES ,EKM,20090626,0.03,5964350,0,0,-6.07,0,0,0,0,0,0,0,305.71,65.71,5.48,0,9.84,0,0,0,5.85,0.8,170410000,MATERIALS
ELDERS LTD,ELD,20090626,0.26,217078736.9,20.75,0,-40.28,0,0,0.67,0,0.39,0,5.5,69.81,7.54,5.48,15.27,9.84,0,0,14.9,5.85,0.8,819165045,FOOD BEVERAGE & TOBACCO
EMERGING LEADERS INV ,ELI,20090626,0.72,29943435.6,5.2,0,-41.51,0,0,0.83,0,0.86,0,3.75,38.88,37.5,5.48,-0.27,9.84,0,0,-0.64,5.85,0.8,41588105,DIVERSIFIED FINANCIALS
ELK PETROLEUM ,ELK,20090626,0.18,16769937.78,0,0,-5.19,0,2.1,0,0,0,0,0,183.33,48.88,5.48,0,9.84,0,0,0,5.85,0.8,93166321,ENERGY
ELEMENTAL MINERALS ,ELM,20090626,0.14,9502877.32,0,0,-16.46,0,0,0,0,0,0,0,65.51,80.68,5.48,0,9.84,0,0,0,5.85,0.8,65537085,MATERIALS
ELLEX MEDICAL LASERS ,ELX,20090626,0.11,9764689.67,0,0,-28.17,0,45.2,0.26,0,0.44,0,0,204.34,30.43,5.48,0,9.84,0,0,0,5.85,0.8,84910345,HEALTH CARE EQUIPMENT & SERVICES
EARLY LEARNING SERV ,ELY,20090626,0.07,2482000,0,0,-26.4,0,95.8,-0.27,0,0,0,0,180.82,4.1,5.48,0,9.84,0,0,0,5.85,0.8,34000000,HOTELS RESTAURANTS & LEISURE
ENERGY AND MINERALS ,EMA,20090626,0.29,10615571.51,0,0,-1.42,0,0,0,0,0,0,0,106.89,41.37,5.48,0,9.84,0,0,0,5.85,0.8,36605419,ENERGY
EMBELTON LTD,EMB,20090626,3.4,7336713.8,6.32,6.98,48.7,14.32,0,3.9,2.26,0.87,27.62,21.5,30.76,11.76,5.48,0.84,9.84,-2.85,8.47,0.47,5.85,0.8,2157857,CAPITAL GOODS
ENERGY METALS LTD ,EME,20090626,0.52,61485632.25,0,0,-0.51,0,0,0,0,0,0,0,195.23,40.95,5.48,0,9.84,0,0,0,5.85,0.8,117115490,ENERGY
EMERGENT RESOURCES ,EMG,20090626,0.5,12450000.5,0,0,-1,0,0,0,0,0,0,0,30,91,5.48,0,9.84,0,0,0,5.85,0.8,24900001,MATERIALS
ELECTROMETALS TECH. ,EMM,20090626,0.02,5313297.05,0,0,-1.13,0,1.1,0.03,0,0.86,0,0,134.61,50,5.48,0,9.84,0,0,0,5.85,0.8,204357579,CAPITAL GOODS
EMERALD OIL & GAS NL,EMR,20090626,0.04,5427632.09,0,0,-2.03,0,0,0,0,0,0,0,400,34.04,5.48,0,9.84,0,0,0,5.85,0.8,115481534,ENERGY
EASTLAND MEDICAL ,EMS,20090626,0.04,9138871.56,0,0,-2.8,0,23.2,0.09,0,0.44,0,0,337.5,27.5,5.48,0,9.84,0,0,0,5.85,0.8,228471789,HEALTH CARE EQUIPMENT & SERVICES
EMU NICKEL NL ,EMU,20090626,0.08,4429590.16,0,0,-0.69,0,0,0,0,0,0,0,75,60,5.48,0,9.84,0,0,0,5.85,0.8,55369877,MATERIALS
ENEABBA GAS LTD ,ENB,20090626,0.24,17899009.68,0,13.25,1.81,7.54,0,0.1,0,2.4,0,0,25,70.83,5.48,0,9.84,3.41,1.69,0,5.85,0.8,74579207,UTILITIES
ENERGY DEVELOPMENTS,ENE,20090626,2.08,320836622.1,5.28,44.82,4.64,2.23,186.7,1.84,0.42,1.13,4.06,11,49.03,42.06,5.48,-0.19,9.84,34.98,-3.61,-0.56,5.85,0.8,154248376,UTILITIES
ENGIN LTD,ENG,20090626,0.01,8897237.7,0,0,-1.5,0,11,0.01,0,1.4,0,0,114.28,21.42,5.48,0,9.84,0,0,0,5.85,0.8,635516979,TELECOMMUNICATION SERVICES
EMPOWERNET INT. ,ENI,20090626,8.00E-03,17831317.28,0,0,-4.17,0,16.4,0,0,0,0,0,525,62.5,5.48,0,9.84,0,0,0,5.85,0.8,2228914660,HOTELS RESTAURANTS & LEISURE
EAGLE NICKEL LTD ,ENL,20090626,0.05,717482.45,0,0,-2.07,0,0,0,0,0,0,0,500,40,5.48,0,9.84,0,0,0,5.85,0.8,14349649,MATERIALS
ENCOUNTER RESOURCES ,ENR,20090626,0.19,13033411,0,0,-2.3,0,0,0,0,0,0,0,110.52,73.68,5.48,0,9.84,0,0,0,5.85,0.8,68596900,ENERGY
ENTERPRISE METALS ,ENT,20090626,0.23,17830977.5,0,0,-0.77,0,0,0,0,0,0,0,23.4,69.78,5.48,0,9.84,0,0,0,5.85,0.8,75876500,MATERIALS
ENVESTRA LTD ,ENV,20090626,0.44,581628237,16.29,25,1.78,4,564.3,-0.24,0.24,0,0,7.25,75.28,39.32,5.48,10.81,9.84,15.16,-1.85,10.44,5.85,0.8,1307029746,UTILITIES
ENERGY ONE LTD ,EOL,20090626,0.06,1393521.19,0,0,-1.78,0,0.2,0.19,0,0.33,0,0,177.77,20.63,5.48,0,9.84,0,0,0,5.85,0.8,22119384,SOFTWARE & SERVICES
ESPREON LTD ,EON,20090626,0.45,42783146.55,0,0,-17.58,0,84.7,-0.14,0,0,0,0,37.77,46.66,5.48,0,9.84,0,0,0,5.85,0.8,95073659,COMMERCIAL SERVICES & SUPPLIES
ELECTRO OPTIC SYS.,EOS,20090626,0.57,32402177.82,0,14.61,3.9,6.84,73.9,0.08,0,7.12,0,0,17.54,68.42,5.48,0,9.84,4.77,0.99,0,5.85,0.8,56845926,CAPITAL GOODS
EMPIRED LTD ,EPD,20090626,0.08,3928896.69,8.82,3.89,2.18,25.64,7.9,0.05,2.9,1.7,63.07,0.75,58.82,40,5.48,3.34,9.84,-5.94,19.79,2.97,5.85,0.8,46222314,SOFTWARE & SERVICES
EUROPEAN GAS,EPG,20090626,0.12,24894457.75,0,0,-5.93,0,176.4,0,0,0,0,0,476,8,5.48,0,9.84,0,0,0,5.85,0.8,199155662,ENERGY
EYECARE PARTNERS LTD,EPL,20090626,0.15,20409083.25,4,11.53,1.3,8.66,21.6,0,2.16,0,0,0.6,33.33,0,5.48,-1.48,9.84,1.69,2.81,-1.85,5.85,0.8,136060555,HEALTH CARE EQUIPMENT & SERVICES
ESSENTIAL PETROLEUM ,EPR,20090626,5.00E-03,3091208.18,0,0,-2.87,0,0,0,0,0,0,0,1260,40,5.48,0,9.84,0,0,0,5.85,0.8,618241636,ENERGY
EPSILON ENERGY ,EPS,20090626,0.06,3320220.6,0,0,-9.31,0,0,0,0,0,0,0,433.33,38.33,5.48,0,9.84,0,0,0,5.85,0.8,55337010,ENERGY
ETHANE PIPELINE STAPLED,EPX,20090626,0.79,54748876.25,18.59,0,-2.83,0,26.2,0.51,0,1.54,0,14.69,32.91,36.7,5.48,13.11,9.84,0,0,12.74,5.85,0.8,69302375,UTILITIES
E-PAY ASIA LTD,EPY,20090626,0.11,3238993.4,0,0,-1.55,0,126.4,0.04,0,2.87,0,0,291.3,43.47,5.48,0,9.84,0,0,0,5.85,0.8,28165160,SOFTWARE & SERVICES
EQUITIES & FREEHOLDS ,EQF,20090626,0.4,1185753.6,0,0,-47.07,0,0,0.33,0,1.21,0,0,57.5,0,5.48,0,9.84,0,0,0,5.85,0.8,2964384,DIVERSIFIED FINANCIALS
EQUINOX MINERALS LTD CDI,EQN,20090626,2.89,2021159683,0,6.67,43.3,14.98,87,0,0,0,0,0,64.7,67.12,5.48,0,9.84,-3.16,9.13,0,5.85,0.8,699363212,MATERIALS
EQUITY TRUSTEES,EQT,20090626,13.45,110771120,8.17,11.23,119.73,8.9,0,2.57,1.08,5.23,20.86,110,92.93,11.52,5.48,2.69,9.84,1.39,3.05,2.32,5.85,0.8,8235771,DIVERSIFIED FINANCIALS
EQUATORIAL COAL LTD,EQX,20090626,0.05,8278208.5,0,0,-11.83,0,6,0,0,0,0,0,650,50,5.48,0,9.84,0,0,0,5.85,0.8,165564170,ENERGY
ENERGY RESOURCES,ERA,20090626,22.95,4377435585,1.22,19.73,116.28,5.06,0,4,4.15,5.73,28.35,28,23.22,59.25,5.48,-4.25,9.84,9.89,-0.78,-4.62,5.85,0.8,190737934,ENERGY
EIRCOM HOLDINGS LTD ,ERC,20090626,1.19,200646372.2,0,0,-844.2,0,0,-3.22,0,0,0,0,4.6,12.13,5.48,0,9.84,0,0,0,5.85,0.8,167904914,DIVERSIFIED FINANCIALS
EROMANGA HYDROCARBON,ERH,20090626,0.11,19027388.82,0,0,-5.31,0,0,0,0,0,0,0,365.21,30.43,5.48,0,9.84,0,0,0,5.85,0.8,165455555,MATERIALS
ENERJI LTD,ERJ,20090626,0.1,17143629.4,0,0,-0.46,0,0,0,0,0,0,0,60,96,5.48,0,9.84,0,0,0,5.85,0.8,171436294,HOTELS RESTAURANTS & LEISURE
EMPIRE RESOURCES ,ERL,20090626,0.06,4515432.48,0,0,-6.6,0,0,0,0,0,0,0,176.92,69.23,5.48,0,9.84,0,0,0,5.85,0.8,69468192,MATERIALS
EMMERSON RESOURCES ,ERM,20090626,0.15,27604979.55,0,0,-1,0,0,0,0,0,0,0,63.33,72.66,5.48,0,9.84,0,0,0,5.85,0.8,184033197,MATERIALS
ERONGO ENERGY ,ERN,20090626,0.06,3310810.11,0,0,-2.53,0,0,0,0,0,0,0,71.87,68.75,5.48,0,9.84,0,0,0,5.85,0.8,51731408,ENERGY
EROMANGA URANIUM ,ERO,20090626,0.03,4769785.84,0,0,-0.72,0,0,0,0,0,0,0,202.63,34.21,5.48,0,9.84,0,0,0,5.85,0.8,125520680,ENERGY
EASTERN STAR GAS,ESG,20090626,0.82,682365519,0,0,-0.18,0,0,0,0,0,0,0,16.96,76.96,5.48,0,9.84,0,0,0,5.85,0.8,827109720,ENERGY
ENV CLEAN TECH LTD,ESI,20090626,0.08,43177364.28,0,0,-0.82,0,0,0,0,0,0,0,19.51,85.36,5.48,0,9.84,0,0,0,5.85,0.8,526553223,COMMERCIAL SERVICES & SUPPLIES
ENTELLECT SOLUTIONS ,ESN,20090626,5.00E-03,6791137.53,0,0,-0.6,0,8.5,0,0,0,0,0,100,60,5.48,0,9.84,0,0,0,5.85,0.8,1358227507,SOFTWARE & SERVICES
ESSA AUSTRALIA ,ESS,20090626,0.16,8362370.24,20.31,2.06,7.75,48.43,9.5,0.36,2.38,0.44,81.25,3.25,600,15.62,5.48,14.83,9.84,-7.77,42.58,14.46,5.85,0.8,52264814,CAPITAL GOODS
ESERVGLOBAL LTD,ESV,20090626,0.45,88497467.1,6.66,13.23,3.4,7.55,0,0.31,1.13,1.45,15.51,3,111.11,33.33,5.48,1.18,9.84,3.39,1.7,0.81,5.85,0.8,196661038,SOFTWARE & SERVICES
EMERSON STEWART GRP ,ESW,20090626,0.08,10632556.25,0,7.22,1.19,13.83,0,0.1,0,0.86,0,0,173.25,41.86,5.48,0,9.84,-2.61,7.98,0,5.85,0.8,123634375,COMMERCIAL SERVICES & SUPPLIES
ENTERTAINMENT MEDIA ,ETC,20090626,0.39,170928387.9,0,16.45,2.4,6.07,0,0,0,0,0,0,32.91,51.89,5.48,0,9.84,6.61,0.22,0,5.85,0.8,432730096,TELECOMMUNICATION SERVICES
ENTEK ENERGY LTD ,ETE,20090626,0.1,17423176.89,0,2.44,4.29,40.85,0,0,0,0,0,0,76.19,60.95,5.48,0,9.84,-7.39,35,0,5.85,0.8,165935018,ENERGY
ETT LTD  NZ,ETT,20090626,1.00E-03,1332378.95,0,0,-0.19,0,0,0,0,0,0,0,500,0,5.48,0,9.84,0,0,0,5.85,0.8,1332378954,TECHNOLOGY HARDWARE & EQUIPMENT
EUROGOLD LTD,EUG,20090626,0.19,12147825.94,0,0,-2.43,0,0,0,0,0,0,0,52.63,68.42,5.48,0,9.84,0,0,0,5.85,0.8,63935926,MATERIALS
ENERGY VENTURES LTD ,EVE,20090626,0.03,7405555.21,0,0,-1.61,0,0,0.06,0,0.55,0,0,130.3,78.78,5.48,0,9.84,0,0,0,5.85,0.8,224410764,DIVERSIFIED FINANCIALS
ENVIROGOLD LTD,EVG,20090626,0.03,10142440.35,0,0,-1.45,0,58.6,0,0,0,0,0,147.36,31.57,5.48,0,9.84,0,0,0,5.85,0.8,266906325,MATERIALS
ENVIROMISSION LTD ,EVM,20090626,0.03,10738679,0,0,-4.14,0,2.1,0,0,0,0,0,182.85,42.85,5.48,0,9.84,0,0,0,5.85,0.8,306819400,UTILITIES
ENVIROZEL LTD,EVZ,20090626,0.1,20734875.5,10,9.8,1.02,10.2,36.5,0.04,1.02,2.5,20.7,1,140,30,5.48,4.52,9.84,-0.03,4.35,4.15,5.85,0.8,207348755,COMMERCIAL SERVICES & SUPPLIES
ENERGY WORLD CORPOR. ,EWC,20090626,0.7,1092816670,0,0,-2.03,0,57.7,0.34,0,2.05,0,0,75,75,5.48,0,9.84,0,0,0,5.85,0.8,1561166672,UTILITIES
EXOMA ENERGY LTD ,EXE,20090626,0.17,9757781.25,0,0,-7.39,0,0,0,0,0,0,0,40,94.28,5.48,0,9.84,0,0,0,5.85,0.8,55758750,ENERGY
EXCALIBUR MINING,EXM,20090626,0.01,22171089.23,0,0,-0.09,0,0,0,0,0,0,0,57.14,64.28,5.48,0,9.84,0,0,0,5.85,0.8,1583649231,MATERIALS
ELIXIR PETROLEUM LTD ,EXR,20090626,0.05,9827400.54,0,0,-9.9,0,14.5,0,0,0,0,0,419.23,42.3,5.48,0,9.84,0,0,0,5.85,0.8,188988472,ENERGY
EXCO RESOURCES LTD,EXS,20090626,0.25,72607074.37,0,0,-0.76,0,0,0,0,0,0,0,50.98,75.29,5.48,0,9.84,0,0,0,5.85,0.8,284733625,MATERIALS
EXTRACT RESOURCES,EXT,20090626,6.64,1519508257,0,0,-10.5,0,0,0,0,0,0,0,9.48,88.7,5.48,0,9.84,0,0,0,5.85,0.8,228841605,ENERGY
EAGLE EYE METALS ,EYE,20090626,0.03,1540350,0,0,-1.13,0,0,0,0,0,0,0,214.28,28.57,5.48,0,9.84,0,0,0,5.85,0.8,44010000,MATERIALS
EZENET LTD ,EZE,20090626,0.03,2519681.01,0,0,-3.17,0,76.6,0.03,0,1,0,0,100,70,5.48,0,9.84,0,0,0,5.85,0.8,83989367,SOFTWARE & SERVICES
EUROZ LTD ,EZL,20090626,0.9,115211489.4,53.33,1.99,45.02,50.02,0,0,0.93,0,0,48,161.11,44.44,5.48,47.85,9.84,-7.84,44.17,47.48,5.85,0.8,128012766,DIVERSIFIED FINANCIALS
FACILITATE DIGITAL ,FAC,20090626,0.06,7651771.44,0,0,-7.99,0,3,0.01,0,6,0,0,233.33,83.33,5.48,0,9.84,0,0,0,5.85,0.8,127529524,MEDIA
FANTASTIC HOLDINGS,FAN,20090626,2.9,290818626.5,3.51,19.64,14.76,5.08,25.3,0.61,1.44,4.75,16.08,10.2,4.48,45.86,5.48,-1.96,9.84,9.8,-0.76,-2.33,5.85,0.8,100282285,RETAILING
FIRST AUSTRALIAN ,FAR,20090626,0.08,53625332.55,0,0,-1.9,0,24,0,0,0,0,0,19.27,77.1,5.48,0,9.84,0,0,0,5.85,0.8,646088344,ENERGY
FAIRSTAR RESOURCES ,FAS,20090626,0.04,17649914.84,0,0,-11.9,0,54.1,0,0,0,0,0,376.74,53.48,5.48,0,9.84,0,0,0,5.85,0.8,410463136,MATERIALS
FAT PROPHETS ,FAT,20090626,0.69,21353519.85,3.95,0,-2.8,0,0,0.88,0,0.78,0,2.75,40.28,24.46,5.48,-1.52,9.84,0,0,-1.89,5.85,0.8,30724489,DIVERSIFIED FINANCIALS
FLETCHER BUILDING,FBU,20090626,5.15,3113000044,7.46,8.43,61.04,11.85,73.6,2.39,1.58,2.15,28.77,38.43,26.21,24.27,5.48,1.98,9.84,-1.4,6,1.61,5.85,0.8,604466028,MATERIALS
FALCON MINERALS LTD,FCN,20090626,0.1,14965261.81,0,0,-0.26,0,0,0,0,0,0,0,138.09,59.04,5.48,0,9.84,0,0,0,5.85,0.8,142526303,MATERIALS
4C SECURITY SOLUTION ,FCS,20090626,0.04,2603039.52,0,0,-4.3,0,12.5,0.07,0,0.57,0,0,125,37.5,5.48,0,9.84,0,0,0,5.85,0.8,65075988,TECHNOLOGY HARDWARE & EQUIPMENT
FINDLAY SECURITIES ,FDY,20090626,0.07,11383426.11,0,0,-6.12,0,0,0.05,0,1.4,0,0,157.14,28.57,5.48,0,9.84,0,0,0,5.85,0.8,162620373,DIVERSIFIED FINANCIALS
FOREST ENTERPRISES,FEA,20090626,0.14,58770965,17.24,1.38,10.44,72,69.5,0.73,4.17,0.19,100.11,2.5,275.86,3.44,5.48,11.76,9.84,-8.45,66.15,11.39,5.85,0.8,405317000,MATERIALS
FERMISCAN HOLDINGS,FER,20090626,0.09,14207160.42,0,0,-6.4,0,2.2,0.06,0,1.65,0,0,596.96,4.04,5.48,0,9.84,0,0,0,5.85,0.8,143506671,HEALTH CARE EQUIPMENT & SERVICES
FIRSTFOLIO LTD ,FFF,20090626,0.03,13630734.65,0,0,0,0,430.2,-0.08,0,0,0,0,29.03,48.38,5.48,0,9.84,0,0,0,5.85,0.8,439701118,BANKS
F.F.I. HOLDINGS,FFI,20090626,2.68,18153419.52,6.71,6,44.6,16.64,14.9,2.44,2.47,1.09,34.25,18,67.91,14.17,5.48,1.23,9.84,-3.83,10.79,0.86,5.85,0.8,6773664,FOOD BEVERAGE & TOBACCO
FORGE GROUP LTD ,FGE,20090626,0.43,29374053.36,0,3.52,12.21,28.39,31,0.3,0,1.43,0,0,90.69,65.11,5.48,0,9.84,-6.31,22.54,0,5.85,0.8,68311752,CAPITAL GOODS
FLAT GLASS IND. ,FGI,20090626,0.32,11408558.72,10.93,0,-12.97,0,96.6,0.49,0,0.65,0,3.5,257.5,25.62,5.48,5.45,9.84,0,0,5.08,5.85,0.8,35651746,CAPITAL GOODS
FOSTER'S GROUP ,FGL,20090626,5.03,9696597736,5.21,73.97,6.8,1.35,89.2,0.47,0.25,10.7,-34.81,26.25,22.66,15.3,5.48,-0.26,9.84,64.13,-4.49,-0.63,5.85,0.8,1927753029,FOOD BEVERAGE & TOBACCO
FISSION ENERGY ,FIS,20090626,0.08,9329621.93,0,0,-0.56,0,0,0,0,0,0,0,123.52,40,5.48,0,9.84,0,0,0,5.85,0.8,109760258,ENERGY
FKP PROPERTY GROUP STAPLED,FKP,20090626,0.76,267826862.9,23.28,0,-29.7,0,42.1,3.65,0,0.2,0,17.7,556.57,59.86,5.48,17.8,9.84,0,0,17.43,5.85,0.8,352403767,REAL ESTATE
FOLKESTONE LTD ,FLK,20090626,0.31,9746045.67,11.29,9.17,3.38,10.9,0,0.73,0.96,0.42,22.02,3.5,174.19,24.19,5.48,5.81,9.84,-0.66,5.05,5.44,5.85,0.8,31438857,REAL ESTATE
FRANKLAND RIVER ,FLR,20090626,0.03,6407892.57,0,0,-3.85,0,34.4,0.16,0,0.21,0,0,74.28,14.28,5.48,0,9.84,0,0,0,5.85,0.8,183082645,FOOD BEVERAGE & TOBACCO
FLUOROTECHNICS ,FLS,20090626,0.5,10359819,0,0,0,0,0,0,0,0,0,0,110.8,50,5.48,0,9.84,0,0,0,5.85,0.8,20719638,PHARMACEUTICALS & BIOTECHNOLOGY
FLIGHT CENTRE ,FLT,20090626,8.65,861616180.6,6.64,8.05,107.4,12.41,30.5,1.12,1.86,7.72,63.61,57.5,137.68,60.8,5.48,1.16,9.84,-1.78,6.56,0.79,5.85,0.8,99608807,HOTELS RESTAURANTS & LEISURE
FELIX RESOURCES LTD.,FLX,20090626,13.85,2720763776,3.82,8.94,154.75,11.17,5.7,2.24,2.91,6.18,60.42,53,55.16,66.23,5.48,-1.65,9.84,-0.89,5.32,-2.02,5.85,0.8,196445038,ENERGY
FORTESCUE METALS GRP ,FMG,20090626,3.77,11647124069,0,3.64,103.44,27.43,0,0,0,0,0,0,236.87,69.23,5.48,0,9.84,-6.19,21.58,0,5.85,0.8,3089422830,MATERIALS
FOCUS MINERALS LTD ,FML,20090626,0.02,68799723.46,0,0,-1.2,0,55.5,0,0,0,0,0,73.07,34.61,5.48,0,9.84,0,0,0,5.85,0.8,2646143210,MATERIALS
FLINDERS MINES LTD,FMS,20090626,0.05,73933186.37,0,0,-0.12,0,0,0,0,0,0,0,310.71,50,5.48,0,9.84,0,0,0,5.85,0.8,1320235471,MATERIALS
FINDERS RESOURCES ,FND,20090626,0.34,39286548.82,0,0,-11.32,0,102.6,0,0,0,0,0,176.47,38.23,5.48,0,9.84,0,0,0,5.85,0.8,115548673,MATERIALS
FREEDOM NUTRITIONAL,FNP,20090626,0.35,19131094.5,2.85,15.21,2.3,6.57,69.9,0.12,2.3,2.91,20.26,1,42.85,14.28,5.48,-2.62,9.84,5.37,0.72,-2.99,5.85,0.8,54660270,FOOD BEVERAGE & TOBACCO
FRONTIER RESOURCES ,FNT,20090626,0.01,2677185.91,0,0,-3.37,0,0,0,0,0,0,0,205.55,44.44,5.48,0,9.84,0,0,0,5.85,0.8,148732551,MATERIALS
FIRST OPPORTUNITY ,FOF,20090626,0.45,4552227.9,0,15.73,2.86,6.35,0,0.71,0,0.63,0,0,13.33,22.22,5.48,0,9.84,5.89,0.5,0,5.85,0.8,10116062,0
FISHER & PAYKEL APP.  NZ,FPA,20090626,0.52,181194617.8,7.44,0,-27.37,0,187.6,0.01,0,52,0,3.87,234.61,43.26,5.48,1.96,9.84,0,0,1.59,5.85,0.8,348451188,CONSUMER DURABLES & APPAREL
FOREST PLACE GROUP ,FPG,20090626,1.16,95791070.44,0,4.37,26.5,22.84,0,2.42,0,0.47,0,0,33.62,0,5.48,0,9.84,-5.46,16.99,0,5.85,0.8,82578509,REAL ESTATE
FISHER & PAYKEL H.  NZ,FPH,20090626,2.34,1192370721,4.35,23.19,10.09,4.31,59.2,0.3,0.98,7.8,8.3,10.2,25.64,26.92,5.48,-1.12,9.84,13.35,-1.53,-1.49,5.85,0.8,509560137,HEALTH CARE EQUIPMENT & SERVICES
FIDUCIAN PORTFOLIO,FPS,20090626,1.3,42118531,7.88,8.21,15.83,12.17,0,0.35,1.54,3.71,36,10.25,91.53,27.69,5.48,2.4,9.84,-1.62,6.32,2.03,5.85,0.8,32398870,DIVERSIFIED FINANCIALS
FRESHTEL HOLDINGS ,FRE,20090626,0.01,4059228.17,0,0,-5.07,0,0,0.03,0,0.36,0,0,1600,18.18,5.48,0,9.84,0,0,0,5.85,0.8,369020743,TELECOMMUNICATION SERVICES
FINBAR GROUP LTD,FRI,20090626,0.8,112653408.8,7.5,14.1,5.67,7.08,41.5,0.46,0.94,1.73,13.87,6,0,43.75,5.48,2.02,9.84,4.26,1.23,1.65,5.85,0.8,140816761,REAL ESTATE
FARM PRIDE FOODS,FRM,20090626,0.26,14622746.37,0,3.65,7.26,27.39,69,0.45,0,0.58,0,0,13.2,24.52,5.48,0,9.84,-6.18,21.54,0,5.85,0.8,55180175,FOOD BEVERAGE & TOBACCO
FRIGRITE LTD ,FRR,20090626,0.08,4517342.01,0,0,-15.2,0,257.8,0.07,0,1.25,0,0,155.68,9.09,5.48,0,9.84,0,0,0,5.85,0.8,51333432,CAPITAL GOODS
FERRAUS LTD ,FRS,20090626,0.5,75790767,0,0,-4.45,0,0,0,0,0,0,0,254,79,5.48,0,9.84,0,0,0,5.85,0.8,151581534,MATERIALS
FALL RIVER RESOURCES CDI,FRV,20090626,0.01,1036695.09,0,0,-2.66,0,0,0,0,0,0,0,100,81.81,5.48,0,9.84,0,0,0,5.85,0.8,94245009,ENERGY
FSA GROUP LTD,FSA,20090626,0.39,45597817.63,0,9.18,4.3,10.88,8,0.19,0,2.07,0,0,8.86,60.75,5.48,0,9.84,-0.65,5.03,0,5.85,0.8,115437513,DIVERSIFIED FINANCIALS
FIRESTONE ENERGY LTD ,FSE,20090626,0.03,48553246.62,0,0,-0.11,0,0.2,0,0,0,0,0,47.22,72.22,5.48,0,9.84,0,0,0,5.85,0.8,1348701295,MATERIALS
FORTE ENERGY NL ,FTE,20090626,0.16,81815684.96,0,0,-0.48,0,0,0,0,0,0,0,15.62,71.87,5.48,0,9.84,0,0,0,5.85,0.8,511348031,MATERIALS
FUNTASTIC LTD,FUN,20090626,0.14,23169837.74,0,0,-30.7,0,73.2,0.08,0,1.75,0,0,364.28,25,5.48,0,9.84,0,0,0,5.85,0.8,165498841,CONSUMER DURABLES & APPAREL
FUTURE CORPORATION ,FUT,20090626,4.00E-03,5587345.87,0,0,-0.02,0,0,0,0,0,0,0,175,50,5.48,0,9.84,0,0,0,5.85,0.8,1396836469,TELECOMMUNICATION SERVICES
FLEETWOOD CORP ,FWD,20090626,6.02,316641916.5,4.15,8.29,72.6,12.05,21.2,2.03,2.9,2.96,39.66,25,56.22,48.18,5.48,-1.32,9.84,-1.54,6.2,-1.69,5.85,0.8,52598325,AUTOMOBILE & COMPONENTS
FERROWEST LTD ,FWL,20090626,0.07,4861620.12,0,0,-3.81,0,11.2,0,0,0,0,0,328.57,42.85,5.48,0,9.84,0,0,0,5.85,0.8,69451716,MATERIALS
FOX INVEST LTD ,FXI,20090626,0.57,9919859.34,0,0,-60.59,0,0,0.63,0,0.9,0,0,40.35,25.43,5.48,0,9.84,0,0,0,5.85,0.8,17403262,DIVERSIFIED FINANCIALS
FAIRFAX MEDIA LTD,FXJ,20090626,1.23,2892905542,9.75,0,-12.7,0,64.4,-0.01,0,0,0,12,141.3,35.36,5.48,4.27,9.84,0,0,3.9,5.85,0.8,2351955725,MEDIA
FLEXIGROUP LTD ,FXL,20090626,0.8,189926182.4,3.75,5.92,13.5,16.87,473.4,0,4.5,0,0,3,11.25,74.25,5.48,-1.73,9.84,-3.91,11.02,-2.1,5.85,0.8,237407728,DIVERSIFIED FINANCIALS
FOX RESOURCES ,FXR,20090626,0.1,20172360.3,0,0,-19.87,0,27.3,0,0,0,0,0,920,11,5.48,0,9.84,0,0,0,5.85,0.8,201723603,MATERIALS
FREEDOM EYE LTD,FYI,20090626,5.00E-03,1443353.32,0,0,-0.41,0,0,0.01,0,0.5,0,0,160,60,5.48,0,9.84,0,0,0,5.85,0.8,288670665,PHARMACEUTICALS & BIOTECHNOLOGY
GALE PACIFIC LTD ,GAP,20090626,0.06,18179957.77,0,0,-8.92,0,37.4,0.55,0,0.11,0,0,246.15,46.15,5.48,0,9.84,0,0,0,5.85,0.8,279691658,CONSUMER DURABLES & APPAREL
GREAT AUSTRALIAN RES ,GAU,20090626,0.1,13294162.7,0,0,-4.6,0,0,0,0,0,0,0,30,80,5.48,0,9.84,0,0,0,5.85,0.8,132941627,MATERIALS
GRANDBRIDGE LTD,GBA,20090626,0.04,1268707.86,0,0,-4.06,0,10.5,0.04,0,1.12,0,0,40,55.55,5.48,0,9.84,0,0,0,5.85,0.8,28193508,DIVERSIFIED FINANCIALS
GLOBE METALS &MINING ,GBE,20090626,0.13,9305138.52,0,0,-4.01,0,0,0,0,0,0,0,218.51,47.4,5.48,0,9.84,0,0,0,5.85,0.8,68926952,ENERGY
GINDALBIE METALS LTD,GBG,20090626,0.8,411223080,0,5.24,15.24,19.05,0,0,0,0,0,0,85,60,5.48,0,9.84,-4.59,13.2,0,5.85,0.8,514028850,MATERIALS
GENERA BIOSYSTEMS ,GBI,20090626,0.5,25947980.5,0,0,-1.84,0,0,0.04,0,12.5,0,0,38,74,5.48,0,9.84,0,0,0,5.85,0.8,51895961,PHARMACEUTICALS & BIOTECHNOLOGY
GLOBAL PETROLEUM ,GBP,20090626,0.12,20933374.44,0,0.84,14.25,118.75,0,0,0,0,0,0,145.83,27.5,5.48,0,9.84,-8.99,112.9,0,5.85,0.8,174444787,ENERGY
GBST HOLDINGS.. ,GBT,20090626,0.67,38737034.9,8.2,11.35,5.9,8.8,119.3,-1.02,1.07,0,0,5.5,183.58,16.41,5.48,2.72,9.84,1.51,2.95,2.35,5.85,0.8,57816470,SOFTWARE & SERVICES
GB ENERGY LTD ,GBX,20090626,0.04,2532505.93,0,0,-3.19,0,0,0,0,0,0,0,112.76,44.68,5.48,0,9.84,0,0,0,5.85,0.8,53883105,ENERGY
GBM RSOURCES LTD ,GBZ,20090626,0.03,1326075.39,0,0,-0.68,0,0,0,0,0,0,0,354.54,51.51,5.48,0,9.84,0,0,0,5.85,0.8,40184103,MATERIALS
GREENCAP LTD,GCG,20090626,0.12,30968200.92,4.16,4.8,2.5,20.83,36.5,-0.03,5,0,0,0.5,70.83,8.33,5.48,-1.31,9.84,-5.04,14.98,-1.68,5.85,0.8,258068341,COMMERCIAL SERVICES & SUPPLIES
GLOUCESTER COAL,GCL,20090626,5.24,429481576.9,5.62,6.89,76,14.5,0,1.28,2.57,4.09,56.46,29.5,146.94,52.09,5.48,0.14,9.84,-2.94,8.65,-0.22,5.85,0.8,81962133,ENERGY
GOCONNECT LTD,GCN,20090626,0.01,7370433.55,0,0,-0.5,0,0,-0.01,0,0,0,0,180,46.66,5.48,0,9.84,0,0,0,5.85,0.8,491362237,SOFTWARE & SERVICES
GOLDEN CROSS ,GCR,20090626,0.02,18627771.11,0,0,-1.03,0,3.5,0,0,0,0,0,34.78,65.21,5.48,0,9.84,0,0,0,5.85,0.8,809903092,MATERIALS
GLOBAL CONSTRUCTION ,GCS,20090626,0.6,50186439.6,0,0,0,0,88.4,0.47,0,1.27,0,0,83.33,46.66,5.48,0,9.84,0,0,0,5.85,0.8,83644066,CAPITAL GOODS
GONDWANA RESOURCES,GDA,20090626,9.00E-03,2661516.92,0,0,-5,0,359.7,0,0,0,0,0,1222.22,22.22,5.48,0,9.84,0,0,0,5.85,0.8,295724103,MATERIALS
GOLDEN STATE RES. ,GDN,20090626,0.07,30996064.63,0,0,-0.44,0,0,0,0,0,0,0,169.23,48.71,5.48,0,9.84,0,0,0,5.85,0.8,397385444,MATERIALS
GOLD ONE INT LTD,GDO,20090626,0.34,236210831.2,0,0,-0.51,0,0,0,0,0,0,0,184.05,96.52,5.48,0,9.84,0,0,0,5.85,0.8,684669076,MATERIALS
GEODYNAMICS LTD ,GDY,20090626,0.93,269966456.2,0,0,-3.07,0,0,1.02,0,0.91,0,0,73.11,29.56,5.48,0,9.84,0,0,0,5.85,0.8,290286512,UTILITIES
GOLDEN DEEPS,GED,20090626,0.06,2306719.32,0,0,-0.51,0,0,0,0,0,0,0,8.33,73.33,5.48,0,9.84,0,0,0,5.85,0.8,38445322,MATERIALS
GENESIS RESEARCH,GEN,20090626,0.05,1306340.1,0,0,-24.12,0,0,0.03,0,1.66,0,0,190,0,5.48,0,9.84,0,0,0,5.85,0.8,26126802,PHARMACEUTICALS & BIOTECHNOLOGY
GREENEARTH ENERGY ,GER,20090626,0.13,6801706.35,0,0,-1.03,0,0,0,0,0,0,0,62.96,57.03,5.48,0,9.84,0,0,0,5.85,0.8,50383010,UTILITIES
GLOBAL IRON LTD ,GFE,20090626,0.18,3232458,0,0,-6.35,0,0,0,0,0,0,0,52.77,82.22,5.48,0,9.84,0,0,0,5.85,0.8,17958100,MATERIALS
GOODMAN FIELDER. ,GFF,20090626,1.28,1734488179,9.37,228.57,0.56,0.43,75,-0.26,0.04,0,0,12,32.42,27.34,5.48,3.89,9.84,218.73,-5.41,3.52,5.85,0.8,1355068890,FOOD BEVERAGE & TOBACCO
GLOBAL MASTERS FUND ,GFL,20090626,0.69,8816966.28,0,345,0.2,0.28,0,0.88,0,0.78,0,0,37.68,13.04,5.48,0,9.84,335.16,-5.56,0,5.85,0.8,12778212,DIVERSIFIED FINANCIALS
GRAND GULF ENERGY,GGE,20090626,4.00E-03,1211426.5,0,0,-1.1,0,24.5,0,0,0,0,0,775,25,5.48,0,9.84,0,0,0,5.85,0.8,302856627,MATERIALS
GREENLAND MIN EN LTD       ,GGG,20090626,0.36,55300621.48,0,12.16,3,8.21,0.1,0,0,0,0,0,87.67,58.9,5.48,0,9.84,2.32,2.36,0,5.85,0.8,151508552,MATERIALS
GLOBAL GOLD HLD LTD ,GGH,20090626,0.04,20608720.04,2.5,40,0.1,2.5,0,0.05,1,0.8,5,0.1,100,0,5.48,-2.98,9.84,30.16,-3.35,-3.35,5.85,0.8,515218001,MATERIALS
GOLDEN GATE PETROL,GGP,20090626,0.06,16372031.82,0,0,-10.52,0,19.7,0,0,0,0,0,650,15,5.48,0,9.84,0,0,0,5.85,0.8,272867197,ENERGY
GAS2GRID LTD ,GGX,20090626,0.06,9666078.25,0,0,-2.15,0,0,0,0,0,0,0,16.12,72.58,5.48,0,9.84,0,0,0,5.85,0.8,155904488,ENERGY
GLENGARRY RESOURCES,GGY,20090626,0.05,16302209.64,0,0,-0.38,0,0,0,0,0,0,0,22.8,59.64,5.48,0,9.84,0,0,0,5.85,0.8,286003678,MATERIALS
GEOTHERMAL RESOURCES ,GHT,20090626,0.32,10576000.96,0,0,-0.82,0,2,0,0,0,0,0,134.37,31.25,5.48,0,9.84,0,0,0,5.85,0.8,33050003,UTILITIES
GIACONDA LTD ,GIA,20090626,0.03,2204955.15,0,0,-4.38,0,33.3,-0.02,0,0,0,0,1066.66,0,5.48,0,9.84,0,0,0,5.85,0.8,73498505,PHARMACEUTICALS & BIOTECHNOLOGY
GIPPSLAND LTD,GIP,20090626,0.05,16726968.72,0,0,-1.74,0,6.3,0,0,0,0,0,125.49,49.01,5.48,0,9.84,0,0,0,5.85,0.8,327979779,MATERIALS
GIRALIA RESOURCES NL,GIR,20090626,0.65,115820360.5,0,3.67,17.7,27.23,0,0,0,0,0,0,258.46,55.38,5.48,0,9.84,-6.16,21.38,0,5.85,0.8,178185170,MATERIALS
GALILEO JAPAN TRUST UNIT,GJT,20090626,0.05,21089045.69,76.92,0,-47.04,0,185.1,0.94,0,0.05,0,4,717.3,67.3,5.48,71.44,9.84,0,0,71.07,5.85,0.8,405558571,REAL ESTATE
GLADIATOR RESOURCES ,GLA,20090626,0.04,3095323.22,0,0,-1.58,0,0,0,0,0,0,0,86.04,30.23,5.48,0,9.84,0,0,0,5.85,0.8,71984261,MATERIALS
GLOBE INTERNATIONAL ,GLB,20090626,0.21,8914720.87,0,0,-82.51,0,7,0.8,0,0.26,0,0,179.06,41.86,5.48,0,9.84,0,0,0,5.85,0.8,41463818,CONSUMER DURABLES & APPAREL
GLG CORP LTD ,GLE,20090626,0.16,11856000,0,2.61,6.11,38.18,4.6,0.53,0,0.3,0,0,162.5,18.75,5.48,0,9.84,-7.22,32.33,0,5.85,0.8,74100000,CONSUMER DURABLES & APPAREL
GULF RESOURCES ,GLF,20090626,0.04,3578989.16,0,0,-6.9,0,0,0,0,0,0,0,500,47.5,5.48,0,9.84,0,0,0,5.85,0.8,89474729,MATERIALS
GLOBAL HEALTH LTD ,GLH,20090626,0.01,1898181.1,0,0,-0.36,0,0,-0.01,0,0,0,0,250,25,5.48,0,9.84,0,0,0,5.85,0.8,118636319,HEALTH CARE EQUIPMENT & SERVICES
GOLDLINK INCOMEPLUS ,GLI,20090626,0.02,2546896,25,22.22,0.09,4.5,0,0.22,0.18,0.09,27.63,0.5,950,15,5.48,19.52,9.84,12.38,-1.35,19.15,5.85,0.8,127344800,DIVERSIFIED FINANCIALS
GULF MINES LTD ,GLM,20090626,0.06,4087793.58,0,0,-0.52,0,0,0,0,0,0,0,183.33,55,5.48,0,9.84,0,0,0,5.85,0.8,68129893,MATERIALS
GLENEAGLE GOLD ,GLN,20090626,0.12,29148730.2,0,0,-2.85,0,0,0,0,0,0,0,349.16,50,5.48,0,9.84,0,0,0,5.85,0.8,242906085,MATERIALS
GENESIS MINERALS ,GMD,20090626,0.1,2172501,0,0,-11.4,0,0,0,0,0,0,0,340,0,5.48,0,9.84,0,0,0,5.85,0.8,21725010,MATERIALS
GME RESOURCES LTD,GME,20090626,0.06,15709183.72,0,0,-0.25,0,0,0,0,0,0,0,383.87,51.61,5.48,0,9.84,0,0,0,5.85,0.8,253373931,MATERIALS
GOODMAN GROUP FORUS,GMG,20090626,0.38,1056267652,25.39,0,-25.9,0,79.3,1,0,0.38,0,9.65,740.52,64.47,5.48,19.91,9.84,0,0,19.54,5.85,0.8,2779651716,REAL ESTATE
GLOBAL MINING ,GMI,20090626,0.99,197728350.9,6.06,0,-32.76,0,0,1.12,0,0.88,0,6,113.13,44.44,5.48,0.58,9.84,0,0,0.21,5.85,0.8,199725607,DIVERSIFIED FINANCIALS
GATEWAY MINING,GML,20090626,0.07,7708607.34,0,0,-2.08,0,0,0,0,0,0,0,57.14,7.14,5.48,0,9.84,0,0,0,5.85,0.8,110122962,MATERIALS
GOLDEN RIM RESOURCES,GMR,20090626,0.04,9900607.72,0,0,-2.53,0,14.7,0,0,0,0,0,84.09,43.18,5.48,0,9.84,0,0,0,5.85,0.8,225013812,MATERIALS
GOLDMINEX RESOURCES ,GMX,20090626,0.72,33007840.56,0,0,-1.09,0,0,0,0,0,0,0,150,2.77,5.48,0,9.84,0,0,0,5.85,0.8,45844223,MATERIALS
GRAINCORP LTD ,GNC,20090626,7.53,557223147.5,0,25.01,30.1,3.99,123.6,6.53,0,1.15,0,0,19.92,39.3,5.48,0,9.84,15.17,-1.85,0,5.85,0.8,74000418,FOOD BEVERAGE & TOBACCO
GLOBAL NICKEL INVEST ,GNI,20090626,0.03,1615098.45,0,0,-7.85,0,0,0,0,0,0,0,220,20,5.48,0,9.84,0,0,0,5.85,0.8,53836615,MATERIALS
GUJARAT NRE MINERALS ,GNM,20090626,0.53,425469875,0,0,-1,0,21.8,0.53,0,1,0,0,258.49,56.6,5.48,0,9.84,0,0,0,5.85,0.8,802773349,ENERGY
GUNNS LTD,GNS,20090626,0.97,617763345.2,6.18,5.7,17,17.52,61.6,1.82,2.83,0.53,29.75,6,152.16,36.08,5.48,0.7,9.84,-4.13,11.67,0.33,5.85,0.8,636869428,MATERIALS
GREEN INVEST LTD ,GNV,20090626,0.05,1920772,0,0,-4,0,6,-0.03,0,0,0,0,775,0,5.48,0,9.84,0,0,0,5.85,0.8,34299500,COMMERCIAL SERVICES & SUPPLIES
GOLD AURA LTD ,GOA,20090626,0.01,2396498.33,0,0,-2.8,0,0.9,0,0,0,0,0,260,50,5.48,0,9.84,0,0,0,5.85,0.8,239649833,MATERIALS
GOWING BROS. LTD ,GOW,20090626,2.65,112660560.4,3.77,7.57,34.99,13.2,11.3,3.18,3.49,0.83,24.83,10,23.84,14.41,5.48,-1.7,9.84,-2.26,7.35,-2.07,5.85,0.8,42513419,DIVERSIFIED FINANCIALS
GLOBAL PROPERTIES ,GPB,20090626,0.16,2560020,0,0,-0.79,0,0,0.19,0,0.84,0,0,31.25,37.5,5.48,0,9.84,0,0,0,5.85,0.8,16000125,REAL ESTATE
GUINNESS PEAT GROUP. CDI,GPG,20090626,0.56,895961978.2,3.75,0,-7.42,0,60.7,1.29,0,0.43,0,2.1,125,29.46,5.48,-1.73,9.84,0,0,-2.1,5.85,0.8,1599932104,DIVERSIFIED FINANCIALS
GEO PROPERTY GROUP STAPLED,GPM,20090626,0.1,42686263,42.2,0,-44.22,0,179.8,0.39,0,0.25,0,4.22,220,35,5.48,36.72,9.84,0,0,36.35,5.85,0.8,426862630,REAL ESTATE
GREENPOWER ENRGY LTD ,GPP,20090626,0.11,4647134.24,0,0,-0.67,0,0,0,0,0,0,0,226.08,56.52,5.48,0,9.84,0,0,0,5.85,0.8,40409863,ENERGY
GEOPACIFIC RESOURCES ,GPR,20090626,0.04,2271577.28,0,0,-0.88,0,0,0,0,0,0,0,275,50,5.48,0,9.84,0,0,0,5.85,0.8,56789432,MATERIALS
GPT GROUP STAPLED,GPT,20090626,0.47,4406852753,25.47,0,-88.7,0,60.8,1.43,0,0.33,0,12.1,306.73,53.68,5.48,19.99,9.84,0,0,19.62,5.85,0.8,9277584743,REAL ESTATE
GAGE ROADS BREWING ,GRB,20090626,0.06,15610054.16,0,0,-3.02,0,16.2,0.02,0,3.45,0,0,30.43,84.05,5.48,0,9.84,0,0,0,5.85,0.8,226232669,FOOD BEVERAGE & TOBACCO
GRD LTD,GRD,20090626,0.49,94268641.18,6.12,0,-32.4,0,105,0.2,0,2.45,0,3,95.91,60.2,5.48,0.64,9.84,0,0,0.27,5.85,0.8,192384982,CAPITAL GOODS
GLOBAL RESOURCE ,GRF,20090626,1.64,52595998.84,0,0,0,0,0,0,0,0,0,0,0.6,2.43,5.48,0,9.84,0,0,0,5.85,0.8,32070731,DIVERSIFIED FINANCIALS
GREEN ROCK ENERGY ,GRK,20090626,0.04,7576002.92,0,0,-1.02,0,0,0,0,0,0,0,135.71,16.66,5.48,0,9.84,0,0,0,5.85,0.8,180381022,MATERIALS
GRANGE RESOURCES. ,GRR,20090626,0.49,242718390,0,0,-7.58,0,0,0,0,0,0,0,408.16,47.95,5.48,0,9.84,0,0,0,5.85,0.8,495343653,MATERIALS
GARRATT'S LTD,GRT,20090626,0.3,12177168.6,6.66,0,-0.95,0,2.2,0.12,0,2.5,0,2,66.66,26.66,5.48,1.18,9.84,0,0,0.81,5.85,0.8,40590562,HOTELS RESTAURANTS & LEISURE
GREENVALE MINING NL,GRV,20090626,0.07,1025312.96,0,0,-2.6,0,33.8,0,0,0,0,0,728.57,48.57,5.48,0,9.84,0,0,0,5.85,0.8,14647328,ENERGY
GRYPHON MINERALS LTD ,GRY,20090626,0.28,46476947.44,0,0,-2,0,0,0,0,0,0,0,32.14,78.92,5.48,0,9.84,0,0,0,5.85,0.8,165989098,MATERIALS
GLOBAL GEOSCIENCE ,GSC,20090626,0.03,744012.61,0,0,-1.01,0,0,0,0,0,0,0,367.74,35.48,5.48,0,9.84,0,0,0,5.85,0.8,24000407,MATERIALS
GOLDSEARCH LTD,GSE,20090626,0.02,7354990.34,0,0,-0.31,0,0,0,0,0,0,0,225,40,5.48,0,9.84,0,0,0,5.85,0.8,367749517,MATERIALS
GSF CORPORATION LTD ,GSF,20090626,3.00E-03,1360272.49,0,0,-0.45,0,0,0,0,0,0,0,833.33,0,5.48,0,9.84,0,0,0,5.85,0.8,453424164,FOOD BEVERAGE & TOBACCO
GREAT WESTERN EXP. ,GTE,20090626,0.02,927064.38,0,0,-1.68,0,0,0,0,0,0,0,170,20,5.48,0,9.84,0,0,0,5.85,0.8,46353219,MATERIALS
GENETIC TECHNOLOGIES ,GTG,20090626,0.05,20605464.05,0,0,-2.28,0,2.4,0.03,0,1.83,0,0,81.81,45.45,5.48,0,9.84,0,0,0,5.85,0.8,374644801,PHARMACEUTICALS & BIOTECHNOLOGY
GLOBE SECURITIES,GTI,20090626,0.03,3455910,0,0,-1.74,0,0,0.22,0,0.17,0,0,28.94,26.31,5.48,0,9.84,0,0,0,5.85,0.8,90945000,MATERIALS
GREAT SOUTHERN LTD  ,GTP,20090626,0.12,77188094.16,25,0,-19.89,0,114.8,1.9,0,0.06,0,3,691.66,33.33,5.48,19.52,9.84,0,0,19.15,5.85,0.8,643234118,MATERIALS
GTI RESOURCES ,GTR,20090626,0.04,1248000.14,0,0,-3.19,0,0,0,0,0,0,0,79.16,56.25,5.48,0,9.84,0,0,0,5.85,0.8,26000003,MATERIALS
GOLDEN TIGER MINING ,GTX,20090626,0.01,1248269.02,0,0,-5.56,0,0,0,0,0,0,0,538.46,69.23,5.48,0,9.84,0,0,0,5.85,0.8,96020694,MATERIALS
G.U.D. HOLDINGS ,GUD,20090626,6.35,381789057.4,10.23,10.13,62.67,9.86,0,0.4,0.96,15.87,14.28,65,38.42,48.03,5.48,4.75,9.84,0.29,4.01,4.38,5.85,0.8,60124261,CONSUMER DURABLES & APPAREL
GULLEWA LTD ,GUL,20090626,0.04,5918782.89,0,1.85,2.53,53.82,0,0.09,0,0.52,0,0,48.93,44.68,5.48,0,9.84,-7.98,47.97,0,5.85,0.8,125931551,MATERIALS
GUNSON RESOURCES,GUN,20090626,0.14,19322841.58,0,0,-0.53,0,0,0,0,0,0,0,10.71,71.42,5.48,0,9.84,0,0,0,5.85,0.8,138020297,MATERIALS
GOLDEN WEST RESOURCE ,GWR,20090626,0.46,66558129.79,0,0,-8.41,0,0,0,0,0,0,0,336.55,54.83,5.48,0,9.84,0,0,0,5.85,0.8,143135763,MATERIALS
GWA INTERNATIONAL,GWT,20090626,2.41,718225433.3,7.26,14.6,16.5,6.84,58.9,0.22,0.94,10.95,9.56,17.5,36.51,30.7,5.48,1.78,9.84,4.76,0.99,1.41,5.85,0.8,298018852,CAPITAL GOODS
GREENCROSS LTD ,GXL,20090626,0.52,12176885.24,0,4.32,12.01,23.09,68.6,-0.56,0,0,0,0,96.15,3.84,5.48,0,9.84,-5.51,17.24,0,5.85,0.8,23417087,HEALTH CARE EQUIPMENT & SERVICES
GALAXY RESOURCES ,GXY,20090626,0.63,47959264.08,0,0,-3.44,0,0,0,0,0,0,0,26.98,57.93,5.48,0,9.84,0,0,0,5.85,0.8,76125816,MATERIALS
GRAYNIC METALS LTD ,GYN,20090626,0.04,2219416.6,0,0,-5.77,0,0,0,0,0,0,0,362.5,25,5.48,0,9.84,0,0,0,5.85,0.8,55485415,MATERIALS
GAZAL CORPORATION ,GZL,20090626,0.93,56428659.54,11.82,6.78,13.7,14.73,71.7,0.71,1.24,1.3,30.36,11,115.05,8.6,5.48,6.34,9.84,-3.05,8.88,5.97,5.85,0.8,60675978,CONSUMER DURABLES & APPAREL
HAOMA MINING NL,HAO,20090626,0.1,19214333.77,0,0,-3.39,0,0,-0.14,0,0,0,0,119.04,70.47,5.48,0,9.84,0,0,0,5.85,0.8,182993655,MATERIALS
HFA ACCELERATOR PLUS ,HAP,20090626,0.13,25560022.09,11.11,0,-91.71,0,0,0.41,0,0.32,0,1.5,640.74,49.62,5.48,5.63,9.84,0,0,5.26,5.85,0.8,189333497,DIVERSIFIED FINANCIALS
HAVILAH RESOURCES NL,HAV,20090626,0.47,37576944.62,0,39.49,1.19,2.53,1.5,0,0,0,0,0,174.46,46.8,5.48,0,9.84,29.65,-3.31,0,5.85,0.8,79950946,MATERIALS
HAWTHORN RESOURCES,HAW,20090626,8.00E-03,9264534.64,0,16,0.05,6.25,0,0,0,0,0,0,437.5,25,5.48,0,9.84,6.16,0.4,0,5.85,0.8,1158066830,MATERIALS
HAZELWOOD RESOURCES ,HAZ,20090626,0.1,10155843.8,0,0,-2.29,0,0.6,0,0,0,0,0,120,57,5.48,0,9.84,0,0,0,5.85,0.8,101558438,MATERIALS
HELICON GROUP ,HCG,20090626,0.03,1350233.63,0,0,-1.44,0,3.2,0.02,0,1.6,0,0,103.12,84.37,5.48,0,9.84,0,0,0,5.85,0.8,42194801,PHARMACEUTICALS & BIOTECHNOLOGY
HASTINGS DIVERSIFIED STAPLED,HDF,20090626,1.13,241193803.7,17.69,0,0,0,0,2.05,0,0.55,0,20,143.36,74.33,5.48,12.21,9.84,0,0,11.84,5.85,0.8,213445844,UTILITIES
HODGES RESOURCES ,HDG,20090626,0.09,4309216.63,0,0,-4.91,0,0,0,0,0,0,0,70.32,56.04,5.48,0,9.84,0,0,0,5.85,0.8,47354029,MATERIALS
HADDINGTON RESOURCES,HDN,20090626,0.14,17882203.22,0,0,-2.17,0,7.7,0,0,0,0,0,285.71,42.85,5.48,0,9.84,0,0,0,5.85,0.8,127730023,MATERIALS
HEALTH CORPORATION ,HEA,20090626,0.05,457968.55,0,0,-4.08,0,7.3,0.01,0,5,0,0,200,58,5.48,0,9.84,0,0,0,5.85,0.8,9159371,FOOD & STAPLES RETAILING
HILL END GOLD ,HEG,20090626,0.18,55391878.8,0,0,-3.95,0,0,0,0,0,0,0,61.11,50,5.48,0,9.84,0,0,0,5.85,0.8,307732660,MATERIALS
HEMISPHERE RESOURCES ,HEM,20090626,0.13,4415099,0,0,-2.74,0,0,0,0,0,0,0,126.92,67.69,5.48,0,9.84,0,0,0,5.85,0.8,33962300,MATERIALS
HERALD RESOURCES ,HER,20090626,0.4,80758721.2,0,0,-5.4,0,0,0,0,0,0,0,632.5,75,5.48,0,9.84,0,0,0,5.85,0.8,201896803,MATERIALS
HFA HOLDINGS LTD ,HFA,20090626,0.18,82887103.98,19.44,0,-121.08,0,0,-0.32,0,0,0,3.5,588.88,78.33,5.48,13.96,9.84,0,0,13.59,5.85,0.8,460483911,DIVERSIFIED FINANCIALS
HENDERSON GROUP CDI 1:1,HGG,20090626,1.85,688909267.4,0,0,0,0,62.9,0,0,0,0,0,4.58,42.04,5.48,0,9.84,0,0,0,5.85,0.8,371379659,DIVERSIFIED FINANCIALS
HUDSON INVESTMENT,HGL,20090626,0.06,17531829.49,0,0,-1.5,0,72.6,0.1,0,0.68,0,0,113.23,35.29,5.48,0,9.84,0,0,0,5.85,0.8,257821022,REAL ESTATE
HALCYGEN PHARMA. ,HGN,20090626,0.2,10440800,0,0,-5.36,0,0,0.12,0,1.66,0,0,100,50,5.48,0,9.84,0,0,0,5.85,0.8,52204000,PHARMACEUTICALS & BIOTECHNOLOGY
HILLGROVE RES LTD ,HGO,20090626,0.17,70214642.87,0,4.82,3.52,20.7,52.2,0,0,0,0,0,91.17,57.64,5.48,0,9.84,-5.01,14.85,0,5.85,0.8,413027311,MATERIALS
HUNTER HALL INTER. ,HHL,20090626,5.1,131605494.9,11.6,15.54,32.81,6.43,9.7,1.36,0.55,3.75,-1.36,59.2,105.88,48.82,5.48,6.12,9.84,5.7,0.58,5.75,5.85,0.8,25804999,DIVERSIFIED FINANCIALS
HAMPTON HILL MINING,HHM,20090626,0.18,23428061.46,0,0,-0.8,0,0,0,0,0,0,0,155.55,58.88,5.48,0,9.84,0,0,0,5.85,0.8,130155897,MATERIALS
HUNTER HALL GLOBAL ,HHV,20090626,0.7,209473190.5,7.14,0,-36.62,0,0,0.85,0,0.82,0,5,23.57,35,5.48,1.66,9.84,0,0,1.29,5.85,0.8,299247415,DIVERSIFIED FINANCIALS
HASTINGS HIGH YIELD UNT,HHY,20090626,1.11,123116675.4,15.25,0,0,0,0,1.84,0,0.6,0,17.01,32.73,23.76,5.48,9.77,9.84,0,0,9.4,5.85,0.8,110418543,DIVERSIFIED FINANCIALS
HIGHLANDS PACIFIC,HIG,20090626,0.11,71764236.28,0,4.02,2.73,24.81,0,0,0,0,0,0,18.18,63.63,5.48,0,9.84,-5.81,18.96,0,5.85,0.8,652402148,MATERIALS
HIRE INTELLIGENCE,HII,20090626,0.15,11554943.7,13.33,7.21,2.08,13.86,0,0.13,1.04,1.15,27.81,2,46.66,0,5.48,7.85,9.84,-2.62,8.01,7.48,5.85,0.8,77032958,RETAILING
HILLS INDUSTRIES LTD ,HIL,20090626,1.58,324380108.3,13.92,7.28,21.7,13.73,55.7,1.45,0.98,1.08,27.45,22,202.53,27.53,5.48,8.44,9.84,-2.55,7.88,8.07,5.85,0.8,205303866,CAPITAL GOODS
HEARTWARE INT INC CDI 35:1,HIN,20090626,0.76,236443543,0,0,0,0,0,0,0,0,0,0,51.97,47.36,5.48,0,9.84,0,0,0,5.85,0.8,311109925,HEALTH CARE EQUIPMENT & SERVICES
HYPERION FLAGSHIP,HIP,20090626,1.23,33003695.79,6.91,37.61,3.27,2.65,0,1.3,0.38,0.94,5.54,8.5,17.88,18.69,5.48,1.43,9.84,27.77,-3.19,1.06,5.85,0.8,26832273,DIVERSIFIED FINANCIALS
HITECH GROUP AUST.,HIT,20090626,0.02,651000,0,0,-3.33,0,0,0.05,0,0.42,0,0,80.95,9.52,5.48,0,9.84,0,0,0,5.85,0.8,31000000,COMMERCIAL SERVICES & SUPPLIES
HAMILTON JAMES BRUCE,HJB,20090626,0.04,5371334.8,0,0,-23.88,0,51,0.01,0,4,0,0,55,37.5,5.48,0,9.84,0,0,0,5.85,0.8,134283370,COMMERCIAL SERVICES & SUPPLIES
HEADLINE GRP LTD,HLD,20090626,0.12,15219748.75,0,0,-0.11,0,0.2,0.14,0,0.89,0,0,24,36,5.48,0,9.84,0,0,0,5.85,0.8,121757990,CONSUMER DURABLES & APPAREL
HEDLEY LEISURE STAPLED,HLG,20090626,0.27,42398600.58,59.25,0,-180,0,460.5,1.05,0,0.25,0,16,181.48,14.81,5.48,53.77,9.84,0,0,53.4,5.85,0.8,157031854,DIVERSIFIED FINANCIALS
HILLCREST LITIGAT.,HLS,20090626,0.11,6476967.42,0,3.22,3.41,31,7.2,0.07,0,1.57,0,0,0,52.72,5.48,0,9.84,-6.61,25.15,0,5.85,0.8,58881522,DIVERSIFIED FINANCIALS
HELIX RESOURCES,HLX,20090626,0.08,10503990.88,0,0,-0.33,0,0,0,0,0,0,0,225,37.5,5.48,0,9.84,0,0,0,5.85,0.8,131299886,MATERIALS
HYDROMET CORP. LTD ,HMC,20090626,0.04,17224302.6,2.22,0,-1.17,0,33.9,0.04,0,1.12,0,0.1,111.11,11.11,5.48,-3.25,9.84,0,0,-3.62,5.85,0.8,382762280,COMMERCIAL SERVICES & SUPPLIES
HGL LTD ,HNG,20090626,0.8,42570460,10.12,0,-1.8,0,33.7,0.73,0,1.09,0,8.1,112.5,18.75,5.48,4.64,9.84,0,0,4.27,5.85,0.8,53213075,CAPITAL GOODS
HANNANS REWARD LTD ,HNR,20090626,0.13,12193872.16,0,0,-3.68,0,0,0,0,0,0,0,140.74,66.66,5.48,0,9.84,0,0,0,5.85,0.8,90324979,MATERIALS
HOMELOANS LTD ,HOM,20090626,0.5,49252354,3,0,-12.06,0,1365.7,0.47,0,1.06,0,1.5,8,50,5.48,-2.48,9.84,0,0,-2.85,5.85,0.8,98504708,BANKS
HOT ROCK LTD ,HRL,20090626,0.09,3802300.56,0,0,-3.18,0,0,0,0,0,0,0,70.21,25.53,5.48,0,9.84,0,0,0,5.85,0.8,40450006,UTILITIES
HERON RESOURCES ,HRR,20090626,0.19,46983075.16,0,0,-5.74,0,0,0,0,0,0,0,146.15,38.46,5.48,0,9.84,0,0,0,5.85,0.8,240938847,MATERIALS
HUDSON RESOURCES ,HRS,20090626,0.2,20177158.4,0,86.95,0.23,1.15,19.1,0.06,0,3.33,0,0,27.5,54.5,5.48,0,9.84,77.11,-4.7,0,5.85,0.8,100885792,MATERIALS
HEEMSKIRK CONSOLID. ,HSK,20090626,0.48,42183737.76,2.08,0,-2.84,0,73.7,0.71,0,0.67,0,1,206.25,6.24,5.48,-3.39,9.84,0,0,-3.76,5.85,0.8,87882787,MATERIALS
HANSEN TECHNOLOGIES ,HSN,20090626,0.41,62955745.59,7.31,9.27,4.42,10.78,0,0.11,1.47,3.72,31,3,2.43,34.14,5.48,1.83,9.84,-0.56,4.93,1.46,5.85,0.8,153550599,SOFTWARE & SERVICES
HEALTHSCOPE LTD ,HSP,20090626,4.4,1131530184,4.65,12.27,35.84,8.14,69.8,0.04,1.74,110,396.3,20.5,16.81,17.95,5.48,-0.82,9.84,2.43,2.29,-1.19,5.85,0.8,257165951,HEALTH CARE EQUIPMENT & SERVICES
HASTIE GROUP LTD ,HST,20090626,1.27,298457740.1,12.54,3.49,36.5,28.62,119.9,-0.99,2.28,0,0,16,129.8,20.78,5.48,7.06,9.84,-6.34,22.77,6.69,5.85,0.8,234084502,CAPITAL GOODS
HUTCHISON,HTA,20090626,0.1,79172966.77,0,0,-21.63,0,110.3,-0.01,0,0,0,0,38.09,33.33,5.48,0,9.84,0,0,0,5.85,0.8,754028255,TELECOMMUNICATION SERVICES
HOSTECH LTD,HTC,20090626,0.02,11861206.6,0,0,-5.79,0,1.3,0,0,0,0,0,108.33,62.5,5.48,0,9.84,0,0,0,5.85,0.8,494216942,TECHNOLOGY HARDWARE & EQUIPMENT
HITEC ENERGY LTD ,HTE,20090626,0.02,12984439.23,0,96.66,0.03,1.03,0,0,0,0,0,0,137.93,20.68,5.48,0,9.84,86.82,-4.81,0,5.85,0.8,447739284,MATERIALS
HYDROTECH INTER. ,HTI,20090626,0.01,2000035.54,0,0,-1.13,0,0,0.01,0,1.5,0,0,633.33,53.33,5.48,0,9.84,0,0,0,5.85,0.8,133335703,CAPITAL GOODS
HERITAGE GOLD NZ  NZ,HTM,20090626,0.01,4315549.8,0,0,-0.2,0,0,0,0,0,0,0,93.33,33.33,5.48,0,9.84,0,0,0,5.85,0.8,287703320,MATERIALS
HEALTHLINX LTD ,HTX,20090626,0.03,3161881.04,0,0,-2.3,0,9.9,0,0,0,0,0,127.27,39.39,5.48,0,9.84,0,0,0,5.85,0.8,95814577,PHARMACEUTICALS & BIOTECHNOLOGY
HARVEY NORMAN,HVN,20090626,3.04,3229443023,3.94,14.19,21.42,7.04,32.5,1.95,1.78,1.55,15.82,12,26.31,40.62,5.48,-1.53,9.84,4.35,1.19,-1.9,5.85,0.8,1062316784,RETAILING
HEXIMA LTD ,HXL,20090626,0.35,18918466.35,0,0,-11.9,0,0,0,0,0,0,0,214.28,24.28,5.48,0,9.84,0,0,0,5.85,0.8,54052761,PHARMACEUTICALS & BIOTECHNOLOGY
HYRO LTD,HYO,20090626,0.02,10702575.94,0,0,-7.74,0,0,0,0,0,0,0,200,50,5.48,0,9.84,0,0,0,5.85,0.8,535128797,MEDIA
HEALTHZONE LTD ,HZL,20090626,0.39,18349480.5,0,4.75,8.2,21.02,109.1,-0.18,0,0,0,0,53.84,44.87,5.48,0,9.84,-5.08,15.17,0,5.85,0.8,47049950,HOUSEHOLD & PERSONAL PRODUCTS
HORIZON OIL LTD,HZN,20090626,0.18,208239980.3,0,0,-3.76,0,174.8,0,0,0,0,0,129.72,43.24,5.48,0,9.84,0,0,0,5.85,0.8,1125621515,ENERGY
ISHARES S&P ASIA 50 CDI 1:1,IAA,20090626,39.7,67490000,0,0,0,0,0,0,0,0,0,0,14.86,17.73,5.48,0,9.84,0,0,0,5.85,0.8,1700000,0
INSURANCE AUSTRALIA ,IAG,20090626,3.47,7187807756,3.74,0,-20.15,0,31.5,0.86,0,4.03,0,13,24.49,15.27,5.48,-1.73,9.84,0,0,-2.1,5.85,0.8,2071414339,INSURANCE
INTERNATL  ALLSPORTS ,IAS,20090626,0.57,38325013.27,0,0,-2.5,0,1.8,0.22,0,2.61,0,0,1.73,74.78,5.48,0,9.84,0,0,0,5.85,0.8,66652197,HOTELS RESTAURANTS & LEISURE
IATIA LTD,IAT,20090626,0.01,2365053.58,0,0,-0.3,0,157.7,0,0,0,0,0,258.33,41.66,5.48,0,9.84,0,0,0,5.85,0.8,197087799,SOFTWARE & SERVICES
INTREPID MINES,IAU,20090626,0.32,135122804.4,0,0,-11.22,0,0.6,0.11,0,2.95,0,0,29.23,75.38,5.48,0,9.84,0,0,0,5.85,0.8,415762475,MATERIALS
INTEGRATED LEGAL ,IAW,20090626,0.14,9270814.83,15.17,5.87,2.47,17.03,1.8,0.07,1.12,2.07,36.06,2.2,51.72,27.58,5.48,9.69,9.84,-3.96,11.18,9.32,5.85,0.8,63936654,HOTELS RESTAURANTS & LEISURE
IRONBARK CAPITAL LTD,IBC,20090626,0.41,58374759.01,1.82,0,-10.81,0,0,0.49,0,0.83,0,0.75,28.04,14.63,5.48,-3.65,9.84,0,0,-4.02,5.85,0.8,142377461,DIVERSIFIED FINANCIALS
IRONBARK GOLD ,IBG,20090626,0.09,20718176.85,0,0,-0.48,0,0,0,0,0,0,0,355.55,44.44,5.48,0,9.84,0,0,0,5.85,0.8,230201965,MATERIALS
ISHARES MSCI BRIC CDI 1:1,IBK,20090626,44.5,162425000,0,0,0,0,0,0,0,0,0,0,8.31,28.26,5.48,0,9.84,0,0,0,5.85,0.8,3650000,0
INFOCHOICE LTD,ICH,20090626,0.48,20744711.97,0,0,-8.7,0,0,0.11,0,4.4,0,0,0,0,5.48,0,9.84,0,0,0,5.85,0.8,42772602,MEDIA
ICON ENERGY LTD ,ICN,20090626,0.34,131202432.6,0,0,-2.06,0,2.5,0,0,0,0,0,23.18,71.01,5.48,0,9.84,0,0,0,5.85,0.8,380296906,ENERGY
ICASH PAYMENT SYSTEM,ICP,20090626,0.03,23758922.25,0,0,-0.11,0,20.4,0.01,0,3.3,0,0,78.78,30.3,5.48,0,9.84,0,0,0,5.85,0.8,719967341,TECHNOLOGY HARDWARE & EQUIPMENT
ICSGLOBAL LTD       ,ICS,20090626,0.15,23247825.66,0,0,-1.6,0,16.2,0.01,0,15.5,0,0,61.29,29.03,5.48,0,9.84,0,0,0,5.85,0.8,149985972,HEALTH CARE EQUIPMENT & SERVICES
INCITIVE LTD ,ICV,20090626,9.00E-03,2951303.13,0,0,-3.65,0,0,-0.01,0,0,0,0,233.33,44.44,5.48,0,9.84,0,0,0,5.85,0.8,327922571,PHARMACEUTICALS & BIOTECHNOLOGY
IDEAS INTERNATIONAL ,IDE,20090626,0.24,3163365.36,0,4.28,5.6,23.33,9.9,0,0,0,0,0,0,74.58,5.48,0,9.84,-5.55,17.48,0,5.85,0.8,13180689,SOFTWARE & SERVICES
INDAGO RESOURCES LTD,IDG,20090626,0.66,41022352.8,0,0,-1.4,0,0,0,0,0,0,0,9.09,34.09,5.48,0,9.84,0,0,0,5.85,0.8,62155080,MATERIALS
INDUSTREA LTD,IDL,20090626,0.26,224646015.6,4.8,8.46,3.07,11.8,156.7,-0.07,2.45,0,0,1.25,117.3,65.76,5.48,-0.67,9.84,-1.37,5.95,-1.04,5.85,0.8,864023137,CAPITAL GOODS
INDUSTRIAL MINERALS ,IDM,20090626,0.06,9953670,0,0,-1.42,0,0,0,0,0,0,0,483.33,41.66,5.48,0,9.84,0,0,0,5.85,0.8,165894500,MATERIALS
INDO MINES LTD,IDO,20090626,0.19,15367531.55,0,11.87,1.6,8.42,2.1,0,0,0,0,0,510.52,7.89,5.48,0,9.84,2.03,2.57,0,5.85,0.8,80881745,MATERIALS
IDT AUSTRALIA LTD,IDT,20090626,1.45,62395966.45,8.27,8.47,17.1,11.79,0,0.75,1.42,1.93,26.86,12,51.72,1.72,5.48,2.79,9.84,-1.36,5.94,2.42,5.85,0.8,43031701,PHARMACEUTICALS & BIOTECHNOLOGY
ING REAL ESTATE ENTE UNIT,IEF,20090626,0.16,28119776.64,17.18,0,-31.1,0,171.8,0.96,0,0.16,0,2.75,350,25,5.48,11.7,9.84,0,0,11.33,5.85,0.8,175748604,REAL ESTATE
ISHARES MSCI EM MKTS CDI 1:1,IEM,20090626,40,17028000000,0,0,0,0,0,0,0,0,0,0,24.98,25,5.48,0,9.84,0,0,0,5.85,0.8,425700000,0
INTERNATIONAL EQUITI,IEQ,20090626,0.07,8975650.39,0,0,-0.14,0,221,0.11,0,0.63,0,0,0,0,5.48,0,9.84,0,0,0,5.85,0.8,128223577,REAL ESTATE
ISHARES S&P EU 350 CDI 1:1,IEU,20090626,39.2,1991360000,0,0,0,0,0,0,0,0,0,0,39.61,11.93,5.48,0,9.84,0,0,0,5.85,0.8,50800000,0
IFC CAPITAL LTD ,IFC,20090626,0.1,6233977.3,0,0,-9.32,0,136.1,0.14,0,0.71,0,0,40,80,5.48,0,9.84,0,0,0,5.85,0.8,62339773,DIVERSIFIED FINANCIALS
IRONCLAD MINING ,IFE,20090626,0.28,5600000,0,0,-3.25,0,0,0,0,0,0,0,214.28,53.57,5.48,0,9.84,0,0,0,5.85,0.8,20000000,MATERIALS
IOOF HOLDINGS LTD ,IFL,20090626,4.11,944454963.5,3.64,10.48,39.2,9.53,8,0.94,2.61,4.37,38.93,15,48.41,46.95,5.48,-1.83,9.84,0.64,3.68,-2.2,5.85,0.8,229794395,DIVERSIFIED FINANCIALS
INFOMEDIA LTD ,IFM,20090626,0.29,92914147.24,7.11,7.74,3.81,12.91,0,0.01,1.81,29.5,191.03,2.1,44.06,13.55,5.48,1.63,9.84,-2.09,7.06,1.26,5.85,0.8,314963211,SOFTWARE & SERVICES
INFIGEN ENERGY STAPLED,IFN,20090626,1.18,966505374.2,9.95,0,-8.03,0,0,0.05,0,23.6,0,11.75,17.79,5.08,5.48,4.47,9.84,0,0,4.1,5.85,0.8,819072351,UTILITIES
INTERNATIONAL GOLD.. ,IGC,20090626,0.21,26939501.19,0,0,-0.66,0,0,0,0,0,0,0,173.8,50,5.48,0,9.84,0,0,0,5.85,0.8,128283339,MATERIALS
INDEPENDENCE GROUP ,IGO,20090626,4.52,513363696.3,1.54,38.33,11.79,2.6,0,1.25,1.68,3.61,7.98,7,14.38,75.77,5.48,-3.93,9.84,28.49,-3.24,-4.3,5.85,0.8,113576039,MATERIALS
INTEGRA MINING LTD.,IGR,20090626,0.29,136473639.2,0,0,-2.68,0,0,0,0,0,0,0,62.06,67.24,5.48,0,9.84,0,0,0,5.85,0.8,470598756,MATERIALS
ING REAL ESTATE UNITS,IHF,20090626,0.8,40884288.8,10.87,0,-3.8,0,255.2,1.1,0,0.72,0,8.7,16.25,31.25,5.48,5.39,9.84,0,0,5.02,5.85,0.8,51105361,REAL ESTATE
ISHARES MSCI HK CDI 1:1,IHK,20090626,17.2,2070450000,0,0,0,0,0,0,0,0,0,0,12.15,18.31,5.48,0,9.84,0,0,0,5.85,0.8,120375000,0
ING INDUSTRIAL FUND UNITS,IIF,20090626,0.25,289148659.8,38.43,0,-56.99,0,90.9,1.66,0,0.15,0,9.8,556.86,75.29,5.48,32.95,9.84,0,0,32.58,5.85,0.8,1133916313,REAL ESTATE
ICON RESOURCES LTD ,III,20090626,0.08,5457094.16,0,0,-6.7,0,0,0,0,0,0,0,181.25,56.25,5.48,0,9.84,0,0,0,5.85,0.8,68213677,MATERIALS
IINET LTD ,IIN,20090626,1.64,247815166.8,4.26,10.71,15.3,9.32,16,-0.07,2.18,0,0,7,15.24,39.02,5.48,-1.21,9.84,0.87,3.47,-1.58,5.85,0.8,151106809,TELECOMMUNICATION SERVICES
ISHARES S&P MCAP 400 CDI 1:1,IJH,20090626,71.09,4084120500,0,0,0,0,0,0,0,0,0,0,38.85,6.44,5.48,0,9.84,0,0,0,5.85,0.8,57450000,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20090626,11.79,9691380000,0,0,0,0,0,0,0,0,0,0,18.74,6.87,5.48,0,9.84,0,0,0,5.85,0.8,822000000,0
ISHARES S&P SCAP 600 CDI 1:1,IJR,20090626,54.25,3868025000,0,0,0,0,0,0,0,0,0,0,48.82,8.09,5.48,0,9.84,0,0,0,5.85,0.8,71300000,0
ISHARES MSCI S KOREA CDI 1:1,IKO,20090626,42.35,2197965000,0,0,0,0,0,0,0,0,0,0,34.23,22.31,5.48,0,9.84,0,0,0,5.85,0.8,51900000,0
ING RE COM GROUP STAPLED,ILF,20090626,0.05,22933518.08,130.19,0,-62.6,0,47,0.55,0,0.09,0,6.77,775,71.15,5.48,124.71,9.84,0,0,124.34,5.85,0.8,441029194,REAL ESTATE
ILUKA RESOURCES,ILU,20090626,2.95,1235166525,0,13.16,22.4,7.59,30.2,2.7,0,1.09,0,0,83.05,4.06,5.48,0,9.84,3.32,1.74,0,5.85,0.8,418700517,MATERIALS
IMAGE RESOURCES NL,IMA,20090626,0.67,56986413.83,0,0,-2.68,0,0,0,0,0,0,0,46.26,70.14,5.48,0,9.84,0,0,0,5.85,0.8,85054349,MATERIALS
IMMURON LTD,IMC,20090626,0.02,3612540.2,0,0,-2.65,0,0,0,0,0,0,0,120,20,5.48,0,9.84,0,0,0,5.85,0.8,144501608,PHARMACEUTICALS & BIOTECHNOLOGY
IMDEX LTD,IMD,20090626,0.6,116279276.4,5.41,5.25,11.41,19.01,26.2,0.17,3.51,3.52,72.43,3.25,232.5,60,5.48,-0.06,9.84,-4.58,13.16,-0.43,5.85,0.8,193798794,MATERIALS
IMF (AUSTRALIA) LTD,IMF,20090626,1.85,223224799.2,5.39,6.67,27.8,14.98,0,0.47,2.78,3.94,58.24,10,6.73,66.3,5.48,-0.08,9.84,-3.16,9.13,-0.45,5.85,0.8,120336819,DIVERSIFIED FINANCIALS
IM MEDICAL LTD,IMI,20090626,4.00E-03,6392820.31,0,0,-0.45,0,0,0,0,0,0,0,325,75,5.48,0,9.84,0,0,0,5.85,0.8,1598205079,HEALTH CARE EQUIPMENT & SERVICES
IMPERIAL CORP LTD,IMP,20090626,7.00E-03,12843833.42,0,2.18,0.32,45.71,30.8,0,0,0,0,0,157.14,28.57,5.48,0,9.84,-7.65,39.86,0,5.85,0.8,1834833346,MATERIALS
IMUGENE LTD,IMU,20090626,0.06,9910968.18,0,8.11,0.85,12.31,0,0.02,0,3.45,0,0,168.11,56.52,5.48,0,9.84,-1.72,6.46,0,5.85,0.8,143637220,PHARMACEUTICALS & BIOTECHNOLOGY
INDIA EQUITIES FUND ,INE,20090626,0.5,37669067.5,0,0,-18.01,0,0,0.81,0,0.61,0,0,32,52,5.48,0,9.84,0,0,0,5.85,0.8,75338135,DIVERSIFIED FINANCIALS
INTEC LTD,INL,20090626,0.01,11468431.92,0,0,-3.58,0,20.9,0.01,0,1.4,0,0,242.85,57.14,5.48,0,9.84,0,0,0,5.85,0.8,819173709,MATERIALS
INNAMINCKA PETROLEUM ,INP,20090626,0.22,41723668.8,0,0,-7.6,0,0,0,0,0,0,0,372.72,40.9,5.48,0,9.84,0,0,0,5.85,0.8,189653040,ENERGY
INTERMOCO LTD ,INT,20090626,0.02,35207491.93,0,0,-1.09,0,31.4,0,0,0,0,0,4.34,82.6,5.48,0,9.84,0,0,0,5.85,0.8,1530760519,TECHNOLOGY HARDWARE & EQUIPMENT
ING OFFICE FUND STAPLED,IOF,20090626,0.48,867107590.1,20.1,0,-26.3,0,49.1,1.3,0,0.36,0,9.65,212.29,59.37,5.48,14.62,9.84,0,0,14.25,5.85,0.8,1806474146,REAL ESTATE
IRON ORE HOLDINGS ,IOH,20090626,0.77,89651059.96,0,0,-4.57,0,0,0,0,0,0,0,16.88,87.53,5.48,0,9.84,0,0,0,5.85,0.8,116429948,MATERIALS
ISHARES GLOBAL 100 CDI 1:1,IOO,20090626,62.3,660380000,0,0,0,0,0,0,0,0,0,0,39.42,6.9,5.48,0,9.84,0,0,0,5.85,0.8,10600000,0
INDIGO PACIFIC CAP.       ,IPA,20090626,0.06,4969014.12,0,0,-8.5,0,0,0.36,0,0.16,0,0,483.33,0,5.48,0,9.84,0,0,0,5.85,0.8,82816902,DIVERSIFIED FINANCIALS
IMPEDIMED LTD ,IPD,20090626,0.61,55112051.86,0,0,-11.9,0,0.2,0.07,0,8.71,0,0,31.14,18.03,5.48,0,9.84,0,0,0,5.85,0.8,90347626,HEALTH CARE EQUIPMENT & SERVICES
ING PRIVATE EQUITY ,IPE,20090626,0.17,11608552.17,31.76,0,-13.97,0,0,0.84,0,0.2,0,5.4,358.82,0,5.48,26.28,9.84,0,0,25.91,5.85,0.8,68285601,DIVERSIFIED FINANCIALS
INCITEC PIVOT ,IPL,20090626,2.4,3839427209,9,5.07,47.27,19.69,61.8,-0.14,2.18,0,0,21.6,254.62,32.08,5.48,3.52,9.84,-4.76,13.84,3.15,5.85,0.8,1599761337,MATERIALS
IPGA LTD ,IPP,20090626,0.13,7036571.62,0,0,-0.67,0,2.8,0.01,0,13,0,0,30.76,46.15,5.48,0,9.84,0,0,0,5.85,0.8,54127474,MEDIA
IPERNICA LTD,IPR,20090626,0.06,21288702.66,15.15,0.96,6.82,103.33,0,0.07,6.82,0.94,201.62,1,119.69,34.84,5.48,9.67,9.84,-8.87,97.48,9.3,5.85,0.8,322556101,DIVERSIFIED FINANCIALS
IMPACT MINERALS ,IPT,20090626,0.12,10306200.24,0,0,-1.28,0,0.4,0,0,0,0,0,87.5,87.5,5.48,0,9.84,0,0,0,5.85,0.8,85885002,MATERIALS
INTRAPOWER LTD ,IPX,20090626,0.1,3461975.7,30,0,-1.34,0,21.2,0,0,0,0,3,480,60,5.48,24.52,9.84,0,0,24.15,5.85,0.8,34619757,SOFTWARE & SERVICES
INTERMIN RESOURCES,IRC,20090626,0.12,11018542.2,0,0,-0.25,0,0.2,0,0,0,0,0,225,16.66,5.48,0,9.84,0,0,0,5.85,0.8,91821185,MATERIALS
IRON ROAD LTD ,IRD,20090626,0.17,4766562.5,0,0,-3.94,0,0,0,0,0,0,0,113.71,77.14,5.48,0,9.84,0,0,0,5.85,0.8,27237500,MATERIALS
IRESS MARKET TECH. ,IRE,20090626,7.28,897141590.8,4.25,24.57,29.62,4.06,0,0.68,0.95,10.7,6.29,31,2.33,51.37,5.48,-1.22,9.84,14.73,-1.78,-1.59,5.85,0.8,123233735,SOFTWARE & SERVICES
INTEGRATED RESOURCES ,IRG,20090626,6.00E-03,2389451.67,0,0,-0.06,0,0,0,0,0,0,0,16.66,66.66,5.48,0,9.84,0,0,0,5.85,0.8,398241945,DIVERSIFIED FINANCIALS
INT RESOURCE HOLDING ,IRH,20090626,0.05,3493078.75,0,0,-9.86,0,0,0,0,0,0,0,140,84,5.48,0,9.84,0,0,0,5.85,0.8,69861575,MATERIALS
INTEGRATED RESEARCH,IRI,20090626,0.28,47535849.1,10.52,10.67,2.67,9.36,0,0.07,0.89,4.07,15.18,3,59.64,36.84,5.48,5.04,9.84,0.83,3.51,4.67,5.85,0.8,166792453,SOFTWARE & SERVICES
INDIA RESOURCES ,IRL,20090626,0.02,4240886.58,0,0,-8.7,0,36.5,0,0,0,0,0,295.23,52.38,5.48,0,9.84,0,0,0,5.85,0.8,201946980,MATERIALS
IRON MOUNTAIN ,IRM,20090626,0.08,5419900.24,0,32,0.25,3.12,0,0,0,0,0,0,250,50,5.48,0,9.84,22.16,-2.72,0,5.85,0.8,67748753,MATERIALS
INDOPHIL RESOURCES ,IRN,20090626,0.48,190667049.4,0,0,-3.86,0,0,0,0,0,0,0,191.75,55.67,5.48,0,9.84,0,0,0,5.85,0.8,393127937,MATERIALS
ISHARES RUSSELL 2000 CDI 1:1,IRU,20090626,63.08,9294838000,0,0,0,0,0,0,0,0,0,0,45.43,13.33,5.48,0,9.84,0,0,0,5.85,0.8,147350000,0
ISOFT GROUP LTD,ISF,20090626,0.65,664011416.6,0,18.19,3.6,5.49,0,-0.52,0,0,0,0,8.39,3.05,5.48,0,9.84,8.35,-0.35,0,5.85,0.8,1013757888,HEALTH CARE EQUIPMENT & SERVICES
ISHARES MSCI SING CDI 1:1,ISG,20090626,11.01,1563420000,0,0,0,0,0,0,0,0,0,0,23.88,22.97,5.48,0,9.84,0,0,0,5.85,0.8,142000000,0
ISLAND SKY AUSTRALIA ,ISK,20090626,0.17,12374654.07,0,79.54,0.22,1.25,0,0,0,0,0,0,140,8.57,5.48,0,9.84,69.7,-4.59,0,5.85,0.8,70712309,CONSUMER DURABLES & APPAREL
ISS GROUP LTD ,ISS,20090626,0.15,20043714.15,11.66,3.68,4.07,27.13,0.5,0.09,2.32,1.66,64.57,1.75,246,3.33,5.48,6.18,9.84,-6.15,21.28,5.81,5.85,0.8,133624761,SOFTWARE & SERVICES
IMPRESS ENERGY LTD,ITC,20090626,0.05,45525123.03,0,0,-0.35,0,12.3,0,0,0,0,0,3.5,63.15,5.48,0,9.84,0,0,0,5.85,0.8,798686369,ENERGY
ITL LTD ,ITD,20090626,0.07,10268340.1,3.2,0,-0.56,0,28.1,0.14,0,0.55,0,0.25,79.48,15.38,5.48,-2.27,9.84,0,0,-2.64,5.85,0.8,131645386,HEALTH CARE EQUIPMENT & SERVICES
INTERRA RESOURCES CDI 1:1,ITR,20090626,0.27,69368464.26,0,28.42,0.95,3.51,0,0.19,0,1.42,0,0,0,0,5.48,0,9.84,18.58,-2.33,0,5.85,0.8,256920238,ENERGY
INTERSTAFF RECRTMNT ,ITS,20090626,0.19,1217970,0,0,-6.3,0,0,0.32,0,0.6,0,0,238.46,23.07,5.48,0,9.84,0,0,0,5.85,0.8,6246000,COMMERCIAL SERVICES & SUPPLIES
INTERMET RESOURCES ,ITT,20090626,0.05,2525025,0,0,-4.19,0,0,0,0,0,0,0,420,40,5.48,0,9.84,0,0,0,5.85,0.8,50500500,MATERIALS
ISHARES MSCI TAIWAN CDI 1:1,ITW,20090626,12.76,2352944000,0,0,0,0,0,0,0,0,0,0,25,20.14,5.48,0,9.84,0,0,0,5.85,0.8,184400000,0
ITX GROUP LTD ,ITX,20090626,0.6,30000000,9.58,4.54,13.2,22,0,0.15,2.29,4,81.25,5.75,75,16.66,5.48,4.1,9.84,-5.29,16.15,3.73,5.85,0.8,50000000,SOFTWARE & SERVICES
IVANHOE AUSTRALIA ,IVA,20090626,1.9,119388498.8,0,0,0,0,159.3,0,0,0,0,0,31.23,92.12,5.48,0,9.84,0,0,0,5.85,0.8,62671128,MATERIALS
INVOCARE LTD ,IVC,20090626,5.72,579815024.4,4.1,20.42,28,4.89,251.9,0.28,1.19,20.42,25.07,23.5,16.95,29.37,5.48,-1.37,9.84,10.58,-0.95,-1.74,5.85,0.8,101366263,HOTELS RESTAURANTS & LEISURE
ISHARES MSCI EAFE CDI 1:1,IVE,20090626,57.77,34107408000,0,0,0,0,0,0,0,0,0,0,31.03,12.03,5.48,0,9.84,0,0,0,5.85,0.8,590400000,0
INVENTIS LTD,IVT,20090626,0.03,3639430.72,0,1.31,2.67,76.28,42.6,0.03,0,1.16,0,0,185.71,0,5.48,0,9.84,-8.52,70.43,0,5.85,0.8,103983735,COMMERCIAL SERVICES & SUPPLIES
ISHARES S&P 500 CDI 1:1,IVV,20090626,115.22,13405847000,0,0,0,0,0,0,0,0,0,0,38.59,6.57,5.48,0,9.84,0,0,0,5.85,0.8,116350000,0
INTERNATIONAL WINE UNIT,IWI,20090626,0.15,3795796.24,509.67,0,-3.65,0,0,0.49,0,0.31,0,79,590.32,3.22,5.48,504.19,9.84,0,0,503.82,5.85,0.8,24489008,DIVERSIFIED FINANCIALS
ISHARES GLB CONSSTA CDI 1:1,IXI,20090626,59.65,283337500,0,0,0,0,0,0,0,0,0,0,3.93,0.41,5.48,0,9.84,0,0,0,5.85,0.8,4750000,0
ISHARES GLB HEALTH CDI 1:1,IXJ,20090626,56.19,733279500,0,0,0,0,0,0,0,0,0,0,6.05,3.73,5.48,0,9.84,0,0,0,5.85,0.8,13050000,0
ISHARES GLB TELECOMS CDI 1:1,IXP,20090626,59.99,266955500,0,0,0,0,0,0,0,0,0,0,6.18,1.4,5.48,0,9.84,0,0,0,5.85,0.8,4450000,0
IMX RESOURCES LTD,IXR,20090626,0.23,41001108.7,0,0,-1.4,0,0,0,0,0,0,0,142.55,31.91,5.48,0,9.84,0,0,0,5.85,0.8,174472803,MATERIALS
ISHARES CHINA 25 CDI 1:1,IZZ,20090626,47.5,6091875000,0,0,0,0,0,0,0,0,0,0,6.31,32.12,5.48,0,9.84,0,0,0,5.85,0.8,128250000,0
JAGUAR MINERALS ,JAG,20090626,0.02,1948400,0,0,-2.2,0,0,0,0,0,0,0,320,52,5.48,0,9.84,0,0,0,5.85,0.8,77936000,MATERIALS
JAMESON RESOURCES ,JAL,20090626,0.37,16296863.12,0,0,-0.95,0,0,0,0,0,0,0,8.1,78.37,5.48,0,9.84,0,0,0,5.85,0.8,44045576,MATERIALS
JATOIL LTD ,JAT,20090626,0.03,3245436.25,0,0,-1.95,0,0,0.08,0,0.43,0,0,228.57,42.85,5.48,0,9.84,0,0,0,5.85,0.8,92726750,ENERGY
JB HI-FI LTD ,JBH,20090626,15.2,1630149323,2.03,19.71,77.1,5.07,33.2,1.18,2.48,12.88,46.17,31,0.32,54.8,5.48,-3.44,9.84,9.87,-0.77,-3.81,5.85,0.8,107246666,RETAILING
JETSET TRAVELWORLD,JET,20090626,0.75,164664732,13.33,4.5,16.66,22.21,0,0.14,1.66,5.35,83.11,10,153.33,26.66,5.48,7.85,9.84,-5.33,16.36,7.48,5.85,0.8,219552976,HOTELS RESTAURANTS & LEISURE
JACKGREEN LTD,JGL,20090626,0.08,18946401.92,0,0,-0.72,0,75.7,0.03,0,2.73,0,0,70.73,7.31,5.48,0,9.84,0,0,0,5.85,0.8,231053682,UTILITIES
JAMES HARDIE INDUST. CDI,JHX,20090626,4.28,1850088722,1.95,31.65,13.52,3.15,0,-0.34,1.61,0,0,8.36,35.28,32.47,5.48,-3.52,9.84,21.81,-2.69,-3.89,5.85,0.8,432263720,MATERIALS
JUMBUCK ENTERTAINMNT ,JMB,20090626,0.39,19545179.55,0,6.28,6.21,15.92,0.1,0.19,0,2.05,0,0,58.97,0,5.48,0,9.84,-3.55,10.07,0,5.85,0.8,50115845,SOFTWARE & SERVICES
JABIRU METALS LTD,JML,20090626,0.26,144686065.5,0,0,-14,0,57.9,0,0,0,0,0,130.18,66.41,5.48,0,9.84,0,0,0,5.85,0.8,545985153,MATERIALS
JUPITER MINES ,JMS,20090626,0.2,48077175,0,0,-1.9,0,0.6,0,0,0,0,0,45,70,5.48,0,9.84,0,0,0,5.85,0.8,240385875,MATERIALS
JUPITER ENERGY ,JPR,20090626,0.03,12665106.61,0,0,-0.41,0,0,0,0,0,0,0,314.28,68.57,5.48,0,9.84,0,0,0,5.85,0.8,361860189,MATERIALS
JINDALEE RESOURCES,JRL,20090626,0.41,13097357.75,0,0,-2.45,0,0,0,0,0,0,0,143.9,37.8,5.48,0,9.84,0,0,0,5.85,0.8,31944775,MATERIALS
JERVOIS MINING,JRV,20090626,7.00E-03,20720773.36,0,0,-0.1,0,0,0,0,0,0,0,257.14,42.85,5.48,0,9.84,0,0,0,5.85,0.8,2960110480,MATERIALS
JV GLOBAL LTD ,JVG,20090626,0.02,1484564.7,0,0,-3.73,0,80.4,0,0,0,0,0,600,60,5.48,0,9.84,0,0,0,5.85,0.8,74228235,CAPITAL GOODS
JOYCE CORPORATION,JYC,20090626,0.55,11176892.65,8.18,13.75,4,7.27,50.8,1.26,0.88,0.43,15.05,4.5,96.36,27.27,5.48,2.7,9.84,3.91,1.42,2.33,5.85,0.8,20321623,RETAILING
K2 ASSET MGMT HLDGS ,KAM,20090626,0.38,86072868.8,5.58,124.19,0.31,0.8,0,0.02,0.14,19.25,-85.61,2.15,0,74.02,5.48,0.1,9.84,114.35,-5.04,-0.26,5.85,0.8,223565893,DIVERSIFIED FINANCIALS
KAROON GAS AUSTRALIA ,KAR,20090626,8.52,1458852600,0,106.1,8.03,0.94,0,0,0,0,0,0,0.93,80.69,5.48,0,9.84,96.26,-4.9,0,5.85,0.8,171226831,ENERGY
KASBAH RESOURCES ,KAS,20090626,0.03,3186000.1,0,0,-4.55,0,0,0,0,0,0,0,400,16.66,5.48,0,9.84,0,0,0,5.85,0.8,88500003,MATERIALS
KATANA CAPITAL ,KAT,20090626,0.53,22092944,1.88,0,-53.92,0,0,0.72,0,0.73,0,1,81.13,33.96,5.48,-3.59,9.84,0,0,-3.96,5.85,0.8,41684800,DIVERSIFIED FINANCIALS
KEYBRIDGE CAPITAL,KBC,20090626,0.08,13765645.12,95,0.92,8.69,108.62,86.1,1.45,1.14,0.05,204.37,7.6,1125,17.5,5.48,89.52,9.84,-8.91,102.77,89.15,5.85,0.8,172070564,DIVERSIFIED FINANCIALS
KINGSGATE CONSOLID.,KCN,20090626,7.01,673916107.9,0,0,-5.3,0,3.7,2.24,0,3.12,0,0,1.42,68.61,5.48,0,9.84,0,0,0,5.85,0.8,96136392,MATERIALS
KUTH ENERGY LTD ,KEN,20090626,0.1,3199212.24,0,0,-1.81,0,0,0,0,0,0,0,119.04,4.76,5.48,0,9.84,0,0,0,5.85,0.8,30468688,UTILITIES
KEY PETROLEUM ,KEY,20090626,0.16,14190000.82,0,18.53,0.89,5.39,0,0,0,0,0,0,106.06,65.45,5.48,0,9.84,8.69,-0.45,0,5.85,0.8,86000005,ENERGY
KENTOR GOLD LTD ,KGL,20090626,0.03,3613348.9,0,0,-6.25,0,0,0,0,0,0,0,347.36,44.73,5.48,0,9.84,0,0,0,5.85,0.8,95088129,MATERIALS
KAIRIKI ENERGY LTD ,KIK,20090626,0.19,84960399.62,0,0,-0.61,0,38.6,0,0,0,0,0,55.26,81.05,5.48,0,9.84,0,0,0,5.85,0.8,447159998,MATERIALS
KFM DIVERSIFIED INF. UNT,KIL,20090626,0.56,114356655.3,8.03,0,-8.18,0,12.1,0.98,0,0.57,0,4.5,50.89,17.85,5.48,2.55,9.84,0,0,2.18,5.85,0.8,204208313,TRANSPORTATION
KING ISLAND,KIS,20090626,0.15,9356063.7,0,0,-1.7,0,0,0,0,0,0,0,230,36.66,5.48,0,9.84,0,0,0,5.85,0.8,62373758,MATERIALS
KONEKT LTD,KKT,20090626,0.05,3521370.1,0,0,-6.53,0,87,-0.02,0,0,0,0,30,30,5.48,0,9.84,0,0,0,5.85,0.8,70427402,HEALTH CARE EQUIPMENT & SERVICES
KLM GROUP LTD ,KLM,20090626,0.1,6286951.75,9.52,0,-1.93,0,10.4,0.12,0,0.87,0,1,204.76,14.28,5.48,4.04,9.84,0,0,3.67,5.85,0.8,59875731,TECHNOLOGY HARDWARE & EQUIPMENT
KIP MCGRATH EDU.CNTR ,KME,20090626,0.16,3164800,0,0,-22.57,0,91.3,-0.23,0,0,0,0,78.12,31.25,5.48,0,9.84,0,0,0,5.85,0.8,19780000,HOTELS RESTAURANTS & LEISURE
KANGAROO METALS ,KML,20090626,0.02,6398456.52,0,0,-5.62,0,11.8,0,0,0,0,0,421.73,21.73,5.48,0,9.84,0,0,0,5.85,0.8,278193762,MATERIALS
KINGS MINERALS NL,KMN,20090626,0.09,39887571.87,0,0,-0.97,0,0,0,0,0,0,0,245.74,44.68,5.48,0,9.84,0,0,0,5.85,0.8,424335871,MATERIALS
KOON HOLDINGS CDI,KNH,20090626,0.18,14580000,0,7.37,2.44,13.55,16.6,0.33,0,0.54,0,0,22.22,16.66,5.48,0,9.84,-2.46,7.7,0,5.85,0.8,81000000,CAPITAL GOODS
KILGORE OIL & GAS ,KOG,20090626,0.04,3139500.13,0,0,-2.97,0,9.3,0,0,0,0,0,356.52,30.43,5.48,0,9.84,0,0,0,5.85,0.8,68250003,ENERGY
KORAB RESOURCES ,KOR,20090626,0.07,5372000,0,0,-1.29,0,2.8,0,0,0,0,0,70.88,51.89,5.48,0,9.84,0,0,0,5.85,0.8,68000000,MATERIALS
KORVEST LTD,KOV,20090626,3.8,32846193,8.15,6.18,61.4,16.15,0,3.22,1.98,1.18,33.75,31,36.84,21.05,5.48,2.67,9.84,-3.65,10.3,2.3,5.85,0.8,8643735,CAPITAL GOODS
KRUCIBLE METALS LTD ,KRB,20090626,0.34,16153094,0,0,-0.5,0,0,0,0,0,0,0,105.88,70.58,5.48,0,9.84,0,0,0,5.85,0.8,47509100,MATERIALS
KINGSROSE MINING LTD ,KRM,20090626,0.37,56776507.4,0,1.32,27.87,75.32,9.5,0,0,0,0,0,6.75,81.08,5.48,0,9.84,-8.51,69.47,0,5.85,0.8,153450020,MATERIALS
KRESTA HOLDINGS ,KRS,20090626,0.13,18610607.34,7.69,7.83,1.66,12.76,65.4,0.15,1.66,0.86,24.86,1,103.84,38.46,5.48,2.21,9.84,-2,6.91,1.84,5.85,0.8,143158518,CONSUMER DURABLES & APPAREL
K & S CORPORATION,KSC,20090626,2.2,153713362,6.81,7.83,28.09,12.76,45.5,1.83,1.87,1.2,26.73,15,53.18,9.09,5.48,1.33,9.84,-2,6.91,0.96,5.85,0.8,69869710,TRANSPORTATION
KING SOLOMON MINES ,KSO,20090626,0.05,5083402.24,0,0,-2.29,0,0,0,0,0,0,0,150,28.57,5.48,0,9.84,0,0,0,5.85,0.8,90775040,MATERIALS
KARMELSONIX LTD,KSX,20090626,0.05,24071162,0,0,-3.47,0,0,0,0,0,0,0,110,80,5.48,0,9.84,0,0,0,5.85,0.8,481423240,HEALTH CARE EQUIPMENT & SERVICES
K2 ENERGY LTD ,KTE,20090626,0.03,3861249.66,0,0,-2.11,0,0,0.07,0,0.42,0,0,350,66.66,5.48,0,9.84,0,0,0,5.85,0.8,128708322,ENERGY
KTL TECHNOLOGIES LTD,KTL,20090626,8.00E-03,3522625.82,0,0,-0.63,0,0,0.01,0,0.8,0,0,212.5,62.5,5.48,0,9.84,0,0,0,5.85,0.8,440328228,CAPITAL GOODS
KEYCORP LTD,KYC,20090626,0.32,25960827.2,3.12,2.56,12.49,39.03,12.3,0.39,12.49,0.82,71.61,1,65.62,48.43,5.48,-2.35,9.84,-7.27,33.18,-2.72,5.85,0.8,81127585,TECHNOLOGY HARDWARE & EQUIPMENT
KAGARA LTD,KZL,20090626,0.74,332491954.9,0,0,-2.5,0,63.2,1.25,0,0.59,0,0,520.13,60.4,5.48,0,9.84,0,0,0,5.85,0.8,446297926,MATERIALS
LATIN GOLD LTD,LAT,20090626,0.03,4847293.02,0,0,-0.56,0,0,0,0,0,0,0,46.66,66.66,5.48,0,9.84,0,0,0,5.85,0.8,161576434,MATERIALS
LINDSAY AUSTRALIA ,LAU,20090626,0.2,30677657.2,5.5,9.52,2.1,10.5,144.9,0.2,1.9,1,21,1.1,0,45,5.48,0.01,9.84,-0.31,4.65,-0.35,5.85,0.8,153388286,TRANSPORTATION
LASERBOND LTD ,LBL,20090626,0.1,7175042.07,0,21,0.5,4.76,0.9,0.08,0,1.31,0,0,66.66,14.28,5.48,0,9.84,11.16,-1.08,0,5.85,0.8,68333734,CAPITAL GOODS
LABTECH SYSTEMS LTD ,LBT,20090626,0.14,13912480.54,0,6.51,2.15,15.35,0,0.01,0,14,0,0,57.14,28.57,5.48,0,9.84,-3.32,9.5,0,5.85,0.8,99374861,HEALTH CARE EQUIPMENT & SERVICES
LIBERTY RESOURCE LTD ,LBY,20090626,0.07,7378951.95,0,0,-1.5,0,0,0,0,0,0,0,113.33,53.33,5.48,0,9.84,0,0,0,5.85,0.8,98386026,MATERIALS
LONDON CITY EQU. LTD,LCE,20090626,0.43,9511876.06,2.32,15.8,2.72,6.32,0,0.58,2.72,0.74,11.61,1,18.6,2.32,5.48,-3.15,9.84,5.96,0.47,-3.52,5.85,0.8,22120642,DIVERSIFIED FINANCIALS
LOGICAMMS LTD ,LCM,20090626,0.56,20340528.88,9.82,3.33,16.81,30.01,15.2,0.18,3.05,3.11,102.67,5.5,80.35,37.5,5.48,4.34,9.84,-6.5,24.16,3.97,5.85,0.8,36322373,CAPITAL GOODS
LIVING CELL TECH. ,LCT,20090626,0.18,42898275.36,0,0,-2.94,0,0.6,0.04,0,4.5,0,0,50,55.55,5.48,0,9.84,0,0,0,5.85,0.8,238323752,PHARMACEUTICALS & BIOTECHNOLOGY
LEGACY IRON ORE ,LCY,20090626,0.1,2862250.1,0,0,-1.54,0,1.2,0,0,0,0,0,250,50,5.48,0,9.84,0,0,0,5.85,0.8,28622501,MATERIALS
LUDOWICI LTD,LDW,20090626,1.55,29786100.45,5.16,6.27,24.7,15.93,74.8,2.44,3.08,0.63,27.94,8,174.19,12.9,5.48,-0.31,9.84,-3.56,10.08,-0.68,5.85,0.8,19216839,CAPITAL GOODS
LEFROY RESOURCES LTD ,LEF,20090626,0.05,3609925.05,0,0,-5.74,0,0,0,0,0,0,0,100,30,5.48,0,9.84,0,0,0,5.85,0.8,72198501,MATERIALS
LEGEND MINING,LEG,20090626,0.02,26605784.28,0,0,-0.24,0,0,0,0,0,0,0,50,81.81,5.48,0,9.84,0,0,0,5.85,0.8,1209353831,MATERIALS
LEIGHTON HOLDINGS ,LEI,20090626,22.35,6659670535,6.48,13.39,166.8,7.46,67.5,7.52,1.15,2.97,16.84,145,134.61,27.74,5.48,1,9.84,3.55,1.61,0.63,5.85,0.8,297971836,CAPITAL GOODS
ALE PROPERTY GROUP STAPLED,LEP,20090626,2.3,199469735.6,13.84,0,-71.6,0,294.3,2.36,0,0.97,0,31.85,36.95,28.26,5.48,8.36,9.84,0,0,7.99,5.85,0.8,86725972,REAL ESTATE
LEGEND CORPORATION ,LGD,20090626,0.08,17924725.98,0,13.83,0.6,7.22,83.1,0.05,0,1.66,0,0,26.5,13.25,5.48,0,9.84,3.99,1.37,0,5.85,0.8,215960554,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT
LIHIR GOLD LTD.,LGL,20090626,2.96,7011440608,0,38.69,7.65,2.58,0,0.01,0,296,0,0,22.97,48.64,5.48,0,9.84,28.85,-3.26,0,5.85,0.8,2368729935,MATERIALS
LONGREACH OIL LTD.,LGO,20090626,0.01,4202000,0,0,-0.42,0,8.8,0,0,0,0,0,118.18,36.36,5.48,0,9.84,0,0,0,5.85,0.8,382000000,ENERGY
LIFESTYLE COMMUNIT.,LIC,20090626,0.04,18482923.6,0,0,-0.69,0,158,0.04,0,1,0,0,225,47.5,5.48,0,9.84,0,0,0,5.85,0.8,462073090,REAL ESTATE
LINDIAN RESOURCES,LIN,20090626,0.09,3631490.11,0,0,-2.38,0,0,0,0,0,0,0,118.75,79.16,5.48,0,9.84,0,0,0,5.85,0.8,37828022,MATERIALS
LION ENERGY LTD ,LIO,20090626,0.03,3590762.65,0,0,-0.39,0,0,0.15,0,0.25,0,0,228.94,0,5.48,0,9.84,0,0,0,5.85,0.8,94493754,ENERGY
LAKE RESOURCES,LKE,20090626,0.08,2988728.6,0,0,-0.4,0,0,0,0,0,0,0,187.05,28.23,5.48,0,9.84,0,0,0,5.85,0.8,35161513,MATERIALS
LAKES OIL NL,LKO,20090626,8.00E-03,35696763.08,0,5.33,0.15,18.75,0,0,0,0,0,0,37.5,62.5,5.48,0,9.84,-4.5,12.9,0,5.85,0.8,4462095386,ENERGY
LIVING & LEISURE GRP STAPLED,LLA,20090626,0.01,46346863.41,0,0,-46.99,0,61.7,0.04,0,0.42,0,0,223.52,5.88,5.48,0,9.84,0,0,0,5.85,0.8,2726286083,REAL ESTATE
LEND LEASE CORP. ,LLC,20090626,7.02,3212158599,8.4,0,-158.5,0,75.6,4.96,0,1.41,0,59,56.41,30.91,5.48,2.92,9.84,0,0,2.55,5.85,0.8,457572450,REAL ESTATE
LEND LEASE PRIMELIFE STAPLED,LLP,20090626,0.09,93726508.6,21.64,0,-26.98,0,28.1,0.6,0,0.16,0,2.1,142.26,22.68,5.48,16.16,9.84,0,0,15.79,5.85,0.8,966252666,REAL ESTATE
LEMARNE CORPORATION,LMC,20090626,3.6,30984530.4,7.36,4.91,73.2,20.33,2.8,4.39,2.76,0.82,38.33,26.5,3.41,17.27,5.48,1.88,9.84,-4.92,14.48,1.51,5.85,0.8,8606814,CAPITAL GOODS
LATROBE MAGNESIUM,LMG,20090626,5.00E-03,2700562.19,0,0,-0.08,0,0,0,0,0,0,0,140,40,5.48,0,9.84,0,0,0,5.85,0.8,540112439,MATERIALS
LINCOLN MINERALS ,LML,20090626,0.08,6708127.66,0,0,-2.13,0,0,0,0,0,0,0,175.28,10.11,5.48,0,9.84,0,0,0,5.85,0.8,75372221,MATERIALS
L&M PETROLEUM  NZ,LMP,20090626,0.1,18385710,0,0,-2.71,0,0,0,0,0,0,0,71.42,52.38,5.48,0,9.84,0,0,0,5.85,0.8,175102000,ENERGY
LANDMARK WHITE LTD ,LMW,20090626,0.28,7724858.68,11.78,12.96,2.16,7.71,0,0.1,0.65,2.8,8.1,3.3,121.42,17.85,5.48,6.3,9.84,3.12,1.86,5.93,5.85,0.8,27588781,REAL ESTATE
LINC ENERGY LTD ,LNC,20090626,1.53,638700697.1,0,0,-1.95,0,4.6,0,0,0,0,0,252.28,36.27,5.48,0,9.84,0,0,0,5.85,0.8,417451436,ENERGY
LIQUEFIED NATURAL ,LNG,20090626,0.5,84359449.57,0,0,-9.04,0,0.2,0,0,0,0,0,105.94,35.64,5.48,0,9.84,0,0,0,5.85,0.8,167048415,ENERGY
LION NATHAN LTD ,LNN,20090626,11.54,6165135312,3.81,22.53,51.2,4.43,203.8,-0.94,1.16,0,0,44,2.59,36.22,5.48,-1.66,9.84,12.69,-1.41,-2.03,5.85,0.8,534240495,FOOD BEVERAGE & TOBACCO
LODESTONE EXPLOR. ,LOD,20090626,0.15,29513476.99,0,0,-0.74,0,0,0,0,0,0,0,3.22,93.54,5.48,0,9.84,0,0,0,5.85,0.8,190409529,MATERIALS
LONRHO MINING LTD ,LOM,20090626,0.02,7503055.25,0,0,-9.74,0,4,0,0,0,0,0,757.14,39.28,5.48,0,9.84,0,0,0,5.85,0.8,267966259,MATERIALS
LINQ RESOURCES FUND UNIT,LRF,20090626,0.53,122928645.7,37.83,0,-136.7,0,0,0.94,0,0.56,0,20.05,158.49,48.11,5.48,32.35,9.84,0,0,31.98,5.85,0.8,231940841,MATERIALS
LONGREACH GROUP. ,LRG,20090626,0.02,5323099.24,0,0.45,4.44,222,0,0.04,0,0.5,0,0,25,75,5.48,0,9.84,-9.38,216.15,0,5.85,0.8,266154962,SOFTWARE & SERVICES
LEYSHON RESOURCES,LRL,20090626,0.11,25099404.58,0,0,-3.49,0,0,0,0,0,0,0,352.17,56.52,5.48,0,9.84,0,0,0,5.85,0.8,218255692,MATERIALS
LACHLAN STAR LTD ,LSA,20090626,9.00E-03,9718806.33,0,10,0.09,10,0,0,0,0,0,0,422.22,66.66,5.48,0,9.84,0.16,4.15,0,5.85,0.8,1079867371,MATERIALS
LUMINUS SYSTEMS LTD. ,LSL,20090626,0.01,1105131.75,0,0,-33.3,0,23.4,0.08,0,0.18,0,0,3866.66,66.66,5.48,0,9.84,0,0,0,5.85,0.8,73675450,DIVERSIFIED FINANCIALS
LODESTAR MINERALS ,LSR,20090626,0.04,2021966.04,0,0,-2.09,0,0,0,0,0,0,0,95.12,58.53,5.48,0,9.84,0,0,0,5.85,0.8,49316245,MATERIALS
LION SELECTION ,LST,20090626,1.36,111663610.6,0,0,-33.7,0,0,1.47,0,0.92,0,0,36.39,54.04,5.48,0,9.84,0,0,0,5.85,0.8,82105596,MATERIALS
LIONTOWN RESOURCES ,LTR,20090626,0.02,4680000.45,0,0,-17,0,1.1,0,0,0,0,0,196,64,5.48,0,9.84,0,0,0,5.85,0.8,187200018,MATERIALS
LUMACOM LTD ,LUM,20090626,4.00E-03,2003353.66,0,0,-0.11,0,1.1,0,0,0,0,0,300,25,5.48,0,9.84,0,0,0,5.85,0.8,500838415,TECHNOLOGY HARDWARE & EQUIPMENT
LITTLE WORLD BEV. ,LWB,20090626,1.65,97547039.7,2.78,24.84,6.64,4.02,64.1,0.47,1.44,3.51,11.15,4.6,1.21,29.69,5.48,-2.69,9.84,15,-1.82,-3.06,5.85,0.8,59119418,FOOD BEVERAGE & TOBACCO
LYNAS CORPORATION ,LYC,20090626,0.48,314303564.6,0,0,-0.94,0,43.2,0,0,0,0,0,184.37,79.16,5.48,0,9.84,0,0,0,5.85,0.8,654799093,MATERIALS
LYCOPODIUM LTD ,LYL,20090626,1.43,54111200,17.48,3.45,41.4,28.95,14.2,0.79,1.65,1.81,67.19,25,235.66,25.17,5.48,12,9.84,-6.38,23.1,11.63,5.85,0.8,37840000,CAPITAL GOODS
MAMBA MINERALS ,MAB,20090626,0.03,756806.25,0,0,-3.35,0,0,0,0,0,0,0,233.33,0,5.48,0,9.84,0,0,0,5.85,0.8,25226875,MATERIALS
MACRO CORP. LTD,MAC,20090626,0.04,3686985.36,0,100,0.04,1,25.3,0.1,0,0.4,0,0,75,7.5,5.48,0,9.84,90.16,-4.85,0,5.85,0.8,92174634,HOTELS RESTAURANTS & LEISURE
MARION ENERGY,MAE,20090626,0.27,92835732.42,0,0,-2.3,0,22.9,0,0,0,0,0,400,57.4,5.48,0,9.84,0,0,0,5.85,0.8,343836046,ENERGY
MACMAHON HOLDINGS ,MAH,20090626,0.35,260467655.3,14.08,4.85,7.31,20.59,40.8,0.41,1.46,0.86,40.31,5,442.25,19.71,5.48,8.6,9.84,-4.98,14.74,8.23,5.85,0.8,733711705,CAPITAL GOODS
MINEMAKERS LTD ,MAK,20090626,0.56,63807929.92,0,0,-4.3,0,0,0,0,0,0,0,203.57,34.82,5.48,0,9.84,0,0,0,5.85,0.8,113942732,MATERIALS
MAGNA MINING NL,MAN,20090626,9.00E-03,3999866.14,0,0,-0.36,0,0,0,0,0,0,0,88.88,66.66,5.48,0,9.84,0,0,0,5.85,0.8,444429572,MATERIALS
MACQUARIE AIRPORTS STAPLED,MAP,20090626,2.24,3849783927,12.05,1.85,120.5,53.79,117.5,0.12,4.46,18.66,845.01,27,46.42,41.74,5.48,6.57,9.84,-7.98,47.94,6.2,5.85,0.8,1718653539,TRANSPORTATION
MACQUARIE TELECOM GP,MAQ,20090626,2.1,42756044.1,0,12.2,17.2,8.19,5.3,2.28,0,0.92,0,0,14.28,76.19,5.48,0,9.84,2.36,2.34,0,5.85,0.8,20360021,TELECOMMUNICATION SERVICES
MALACHITE RESOURCES,MAR,20090626,0.06,8724557.1,0,0,-0.75,0,0,0,0,0,0,0,311.29,9.67,5.48,0,9.84,0,0,0,5.85,0.8,140718663,MATERIALS
MATSA RESOURCES ,MAT,20090626,0.11,9165907.44,0,0,-4.83,0,2.4,0,0,0,0,0,39.13,16.52,5.48,0,9.84,0,0,0,5.85,0.8,79703543,MATERIALS
MAGNETIC RESOURCES ,MAU,20090626,0.08,3886447.75,0,0,-4.8,0,0,0,0,0,0,0,56.97,82.55,5.48,0,9.84,0,0,0,5.85,0.8,45191253,MATERIALS
MOBILEACTIVE LTD,MBA,20090626,0.02,3756157.35,0,8.14,0.27,12.27,0,0.01,0,2.2,0,0,140.9,31.81,5.48,0,9.84,-1.69,6.42,0,5.85,0.8,170734425,SOFTWARE & SERVICES
MARBLETREND GROUP ,MBD,20090626,0.05,3138225.55,40,3.44,1.45,29,33.2,0.06,0.72,0.83,59.83,2,140,30,5.48,34.52,9.84,-6.39,23.15,34.15,5.85,0.8,62764511,CAPITAL GOODS
MIRABELA NICKEL LTD ,MBN,20090626,2.6,747464575,0,0,-29.51,0,86.5,0,0,0,0,0,148.46,74.61,5.48,0,9.84,0,0,0,5.85,0.8,287486375,MATERIALS
METABOLIC,MBP,20090626,0.02,7838127.57,0,0,-0.94,0,0,0.05,0,0.52,0,0,80.76,26.92,5.48,0,9.84,0,0,0,5.85,0.8,301466445,PHARMACEUTICALS & BIOTECHNOLOGY
MISSION NEWENERGY ,MBT,20090626,0.17,33991152.12,0,0,-5.45,0,88,0.69,0,0.25,0,0,362.85,8.57,5.48,0,9.84,0,0,0,5.85,0.8,194235155,ENERGY
MERCURY BRANDS LTD,MCB,20090626,0.01,1850330.44,0,0,-15.5,0,0,-0.09,0,0,0,0,483.33,33.33,5.48,0,9.84,0,0,0,5.85,0.8,154194204,RETAILING
MACARTHUR COAL,MCC,20090626,6.25,1524876556,2.24,7.85,79.6,12.73,11.8,3.26,5.68,1.91,35.09,14,213.6,62.88,5.48,-3.24,9.84,-1.98,6.88,-3.61,5.85,0.8,243980249,MATERIALS
MACQUARIE COMMUNICA. STAPLED,MCG,20090626,2.95,1611449745,9.49,0,-161.83,0,0,-12.64,0,0,0,28,20.67,74.91,5.48,4.01,9.84,0,0,3.64,5.85,0.8,546254151,MEDIA
MURCHISON HOLDINGS,MCH,20090626,0.77,15546765.08,0,6.27,12.28,15.94,0,1.21,0,0.63,0,0,119.48,32.46,5.48,0,9.84,-3.56,10.09,0,5.85,0.8,20190604,DIVERSIFIED FINANCIALS
MACARTHURCOOK LTD ,MCK,20090626,0.36,9686045.16,0,0,-65.69,0,108.3,-0.1,0,0,0,0,194.44,78.05,5.48,0,9.84,0,0,0,5.85,0.8,26905681,DIVERSIFIED FINANCIALS
M2M CORPORATION,MCL,20090626,3.00E-03,3951616.65,0,0,-0.42,0,0,0,0,0,0,0,733.33,0,5.48,0,9.84,0,0,0,5.85,0.8,1317205551,SOFTWARE & SERVICES
MORNING STAR GOLD NL,MCO,20090626,0.15,15972663.75,0,0,-3.07,0,0.1,0,0,0,0,0,60.66,49.33,5.48,0,9.84,0,0,0,5.85,0.8,106484425,MATERIALS
MCPHERSON'S LTD ,MCP,20090626,1.78,114825532.3,7.3,4.63,38.4,21.57,79.8,-0.54,2.95,0,0,13,77.13,84.83,5.48,1.82,9.84,-5.2,15.72,1.45,5.85,0.8,64508726,CONSUMER DURABLES & APPAREL
MINCOR RESOURCES NL ,MCR,20090626,1.59,316487925.9,5.03,31.29,5.08,3.19,0.9,1.04,0.63,1.52,5.41,8,116.35,71.38,5.48,-0.44,9.84,21.45,-2.65,-0.81,5.85,0.8,199049010,MATERIALS
MITCHELL COMMUNITCA.,MCU,20090626,0.6,179955611.1,6.61,9.75,6.2,10.24,54.8,0,1.55,0,0,4,25.61,45.45,5.48,1.13,9.84,-0.08,4.39,0.76,5.85,0.8,297447291,MEDIA
MACQUARIE COUNTRYWID UNIT,MCW,20090626,0.51,754257360,21.74,0,-47.05,0,33.7,1.48,0,0.34,0,11.2,133,80.58,5.48,16.26,9.84,0,0,15.89,5.85,0.8,1464577398,REAL ESTATE
MODENA RESOURCES LTD ,MDA,20090626,0.03,2984200.29,0,0,-18.42,0,154.3,0,0,0,0,0,850,0,5.48,0,9.84,0,0,0,5.85,0.8,87770597,ENERGY
MEDTECH GLOBAL,MDG,20090626,0.04,4811906.92,0,0,-1.8,0,8.9,0,0,0,0,0,66.66,16.66,5.48,0,9.84,0,0,0,5.85,0.8,100248061,HEALTH CARE EQUIPMENT & SERVICES
MINERAL DEPOSITS,MDL,20090626,0.64,360560608,0,13.85,4.62,7.21,22.2,0,0,0,0,0,37.5,56.25,5.48,0,9.84,4.01,1.36,0,5.85,0.8,563375950,MATERIALS
MIDAS RESOURCES ,MDS,20090626,0.01,4067572.08,0,0,-1.64,0,0,0,0,0,0,0,283.33,11.11,5.48,0,9.84,0,0,0,5.85,0.8,225976227,MATERIALS
MACQUARIE DDR TRUST UNIT,MDT,20090626,0.14,132048425.9,30.35,0,-23.71,0,0.2,1.05,0,0.13,0,4.25,214.28,82.85,5.48,24.87,9.84,0,0,24.5,5.85,0.8,943203042,REAL ESTATE
MEDIVAC LTD,MDV,20090626,0.01,7831282.86,0,0,-0.3,0,28.8,0,0,0,0,0,50,60,5.48,0,9.84,0,0,0,5.85,0.8,783128286,HEALTH CARE EQUIPMENT & SERVICES
MINDAX LTD ,MDX,20090626,0.48,61975562.88,0,0,-0.92,0,0.1,0,0,0,0,0,12.5,59.37,5.48,0,9.84,0,0,0,5.85,0.8,129115756,MATERIALS
MCM ENTERTAINMENT GR ,MEG,20090626,0.16,8572688.96,0,0,-1.13,0,46.3,0.03,0,5.33,0,0,40.62,62.5,5.48,0,9.84,0,0,0,5.85,0.8,53579306,MEDIA
METEORIC RESOURCES ,MEI,20090626,0.09,4573376.1,0,0,-1.5,0,0,0,0,0,0,0,27.77,80,5.48,0,9.84,0,0,0,5.85,0.8,50815290,MATERIALS
METGASCO LTD ,MEL,20090626,0.49,85471815.24,0,0,-1.68,0,0.9,0,0,0,0,0,133.26,48.36,5.48,0,9.84,0,0,0,5.85,0.8,174432276,ENERGY
MEO AUSTRALIA LTD ,MEO,20090626,0.21,89724352.55,0,0,0,0,0,0,0,0,0,0,174.41,71.16,5.48,0,9.84,0,0,0,5.85,0.8,417322570,ENERGY
MINOTAUR EXPLORATION ,MEP,20090626,0.29,20688226.39,0,0,-11.77,0,0.9,0,0,0,0,0,35.59,59.32,5.48,0,9.84,0,0,0,5.85,0.8,70129581,MATERIALS
MESBON CHINA NYLON ,MES,20090626,0.1,13255223.3,20,21.73,0.46,4.6,182,0.38,0.23,0.26,20.54,2,100,60,5.48,14.52,9.84,11.89,-1.25,14.15,5.85,0.8,132552233,CONSUMER DURABLES & APPAREL
MT ISA METALS ,MET,20090626,0.12,6175654.68,0,0,-0.92,0,0,0,0,0,0,0,83.33,65.83,5.48,0,9.84,0,0,0,5.85,0.8,51463789,MATERIALS
MARMOTA ENERGY LTD ,MEU,20090626,0.07,4641630.63,0,11.86,0.59,8.42,0,0,0,0,0,0,50,50,5.48,0,9.84,2.02,2.57,0,5.85,0.8,66309009,ENERGY
METALS FINANCE LTD ,MFC,20090626,0.08,5390898.88,0,0,-6.95,0,21.5,0.25,0,0.33,0,0,104.81,39.75,5.48,0,9.84,0,0,0,5.85,0.8,64950589,MATERIALS
MAGELLAN FLAGSHIP ,MFF,20090626,0.51,192055991.8,0,0,-12.82,0,0,0.64,0,0.8,0,0,34.95,22.33,5.48,0,9.84,0,0,0,5.85,0.8,372924256,DIVERSIFIED FINANCIALS
MAGELLAN FIN GRP LTD ,MFG,20090626,0.54,78810420.96,0,0,-22.7,0,0,0,0,0,0,0,20.37,40.74,5.48,0,9.84,0,0,0,5.85,0.8,145945224,DIVERSIFIED FINANCIALS
MARINER FINANCIAL,MFI,20090626,0.01,2963379.79,0,0,-38.97,0,5.2,0.08,0,0.15,0,0,900,58.33,5.48,0,9.84,0,0,0,5.85,0.8,246948316,DIVERSIFIED FINANCIALS
MIL RESOURCES,MGK,20090626,0.03,5429753.79,0,0,-0.51,0,0,0.04,0,0.85,0,0,91.17,67.64,5.48,0,9.84,0,0,0,5.85,0.8,159698641,MATERIALS
MAGELLAN PETROLEUM. CDI,MGN,20090626,1.2,40832708.4,0,18.32,6.55,5.45,0,0,0,0,0,0,41.66,37.5,5.48,0,9.84,8.48,-0.39,0,5.85,0.8,34027257,ENERGY
MARENGO MINING ,MGO,20090626,0.12,32162037,0,0,-7.7,0,0,0,0,0,0,0,183.33,66.66,5.48,0,9.84,0,0,0,5.85,0.8,268016975,MATERIALS
MIRVAC GROUP STAPLED,MGR,20090626,1.13,2993576123,7.07,0,-74.03,0,53.9,2.47,0,0.45,0,8,170.79,47.34,5.48,1.59,9.84,0,0,1.22,5.85,0.8,2649182410,REAL ESTATE
MAGNUM MINING & EXP,MGU,20090626,0.06,9779252.33,0,0,-2.51,0,0,0,0,0,0,0,219.67,44.26,5.48,0,9.84,0,0,0,5.85,0.8,160315612,MATERIALS
MOUNT GIBSON IRON,MGX,20090626,0.93,999962608.2,0,7.84,11.85,12.74,31.2,0.65,0,1.43,0,0,251.61,79.56,5.48,0,9.84,-1.99,6.89,0,5.85,0.8,1075228611,MATERIALS
MALAGASY MINERALS ,MGY,20090626,0.03,2713500.1,0,0,-1.52,0,0.1,0,0,0,0,0,761.11,41.66,5.48,0,9.84,0,0,0,5.85,0.8,75375003,MATERIALS
MEDIGARD LTD ,MGZ,20090626,0.1,7375005.5,0,0,-1.38,0,0,0.01,0,10,0,0,4.99,55,5.48,0,9.84,0,0,0,5.85,0.8,73750055,HEALTH CARE EQUIPMENT & SERVICES
MERCHANT HOUSE,MHI,20090626,0.12,11707672.12,12,4.11,3.04,24.32,43.1,0.3,2.02,0.41,41.45,1.5,40,36,5.48,6.52,9.84,-5.72,18.47,6.15,5.85,0.8,93661377,CONSUMER DURABLES & APPAREL
MONITOR ENERGY LTD ,MHL,20090626,2.00E-03,2915391.4,0,0,-0.51,0,0,0,0,0,0,0,800,50,5.48,0,9.84,0,0,0,5.85,0.8,1457695704,ENERGY
MACQUARIE HARBOUR ,MHM,20090626,0.06,2314975,0,0,-1.48,0,2.9,0,0,0,0,0,92.3,69.23,5.48,0,9.84,0,0,0,5.85,0.8,35615000,MATERIALS
MACARTHURCOOK IND PR UNIT,MIF,20090626,0.16,15691712,11.31,0,-37.29,0,0,0.62,0,0.25,0,1.81,256.25,41.25,5.48,5.83,9.84,0,0,5.46,5.85,0.8,98073200,REAL ESTATE
MACQUARIE INFRA. STAPLED,MIG,20090626,1.43,3234276829,13.98,0,-63.81,0,46.6,2.06,0,0.69,0,20,104.19,33.56,5.48,8.5,9.84,0,0,8.13,5.85,0.8,2261732048,TRANSPORTATION
MERIDIAN MINERALS ,MII,20090626,0.06,6085888.62,0,0,-5.4,0,1.1,0,0,0,0,0,18.03,67.21,5.48,0,9.84,0,0,0,5.85,0.8,99768666,MATERIALS
MIKOH CORPORATION,MIK,20090626,0.04,12099795.79,0,0,-2.29,0,0,0.01,0,4.5,0,0,655.55,13.33,5.48,0,9.84,0,0,0,5.85,0.8,268884351,TECHNOLOGY HARDWARE & EQUIPMENT
MINERAL RESOURCES. ,MIN,20090626,4.05,502940242.8,5.02,9.85,41.1,10.14,18.5,0.97,2.01,4.17,36.56,20.35,89.62,62.09,5.48,-0.45,9.84,0.01,4.29,-0.82,5.85,0.8,124182776,COMMERCIAL SERVICES & SUPPLIES
MIRRABOOKA INVEST.,MIR,20090626,1.48,184192489.8,6.75,7.24,20.44,13.81,0,1.51,2.04,0.98,27.48,10,33.1,22.97,5.48,1.27,9.84,-2.59,7.96,0.9,5.85,0.8,124454385,DIVERSIFIED FINANCIALS
MIRVAC INDUSTRIAL UNIT,MIX,20090626,0.07,29202615.67,31.64,0,-31.59,0,201.3,0.66,0,0.11,0,2.5,324.05,50.63,5.48,26.16,9.84,0,0,25.79,5.85,0.8,369653363,REAL ESTATE
MOKO.MOBI LTD ,MKB,20090626,0.07,5975553.37,0,0,-4.04,0,0,0,0,0,0,0,33.33,58.66,5.48,0,9.84,0,0,0,5.85,0.8,79674045,TELECOMMUNICATION SERVICES
MKY RESOURCES LTD ,MKY,20090626,0.01,5447509.12,0,0,-0.58,0,0,0,0,0,0,0,145.45,72.72,5.48,0,9.84,0,0,0,5.85,0.8,495228102,ENERGY
MELBOURNE IT LTD,MLB,20090626,1.64,128894284.6,9.14,7.85,20.87,12.72,94.7,-0.86,1.39,0,0,15,98.17,12.8,5.48,3.66,9.84,-1.98,6.87,3.29,5.85,0.8,78594076,SOFTWARE & SERVICES
MACQUARIE LEISURE STAPLED,MLE,20090626,1.45,350306039.4,11.37,15.52,9.34,6.44,41.2,1.36,0.56,1.06,12.55,16.5,44.13,45.51,5.48,5.89,9.84,5.68,0.59,5.52,5.85,0.8,241590372,REAL ESTATE
MINTAILS LTD,MLI,20090626,0.04,29197545.38,0,0,-13.25,0,0.8,0.18,0,0.23,0,0,685.71,50,5.48,0,9.84,0,0,0,5.85,0.8,695179652,MATERIALS
METALLICA MINERALS ,MLM,20090626,0.3,37130979.68,0,6.05,5.04,16.52,0.2,0,0,0,0,0,70.49,40.98,5.48,0,9.84,-3.78,10.67,0,5.85,0.8,121740917,MATERIALS
METALS AUSTRALIA,MLS,20090626,0.03,20757871.71,0,0,-0.06,0,0,0,0,0,0,0,45.16,80.64,5.48,0,9.84,0,0,0,5.85,0.8,669608765,MATERIALS
MILTON CORPORATION,MLT,20090626,14.65,1303685041,6,13.48,108.6,7.41,0,14.33,1.23,1.02,14.85,88,38.02,18.08,5.48,0.52,9.84,3.64,1.56,0.15,5.85,0.8,88988740,DIVERSIFIED FINANCIALS
METALS X LTD ,MLX,20090626,0.12,142519413.8,0,0,-2.92,0,6.1,0,0,0,0,0,254.16,50,5.48,0,9.84,0,0,0,5.85,0.8,1187661782,MATERIALS
MMC CONTRARIAN LTD,MMA,20090626,0.42,59267120.64,9.52,0,-22.56,0,0,0.66,0,0.63,0,4,52.38,19.04,5.48,4.04,9.84,0,0,3.67,5.85,0.8,141112192,DIVERSIFIED FINANCIALS
MAGMA METALS LTD ,MMB,20090626,0.45,74228714.56,0,0,-12.31,0,1.2,0,0,0,0,0,27.47,53.84,5.48,0,9.84,0,0,0,5.85,0.8,163140032,MATERIALS
MACQUARIE MEDIA STAPLED,MMG,20090626,1.33,255881252.3,5.78,1.94,68.42,51.44,123.2,-2.4,8.88,0,0,7.7,196.24,61.65,5.48,0.3,9.84,-7.89,45.59,-0.06,5.85,0.8,192391919,MEDIA
MEDUSA MINING LTD ,MML,20090626,2.1,354253116,0,24.7,8.5,4.04,0,0,0,0,0,0,6.66,80.47,5.48,0,9.84,14.86,-1.8,0,5.85,0.8,168691960,MATERIALS
MEC RESOURCES ,MMR,20090626,0.1,10589796.3,0,0,-2.19,0,11,0.02,0,5,0,0,40,74,5.48,0,9.84,0,0,0,5.85,0.8,105897963,ENERGY
MCMILLAN SHAKESPEARE ,MMS,20090626,2.86,193288604.1,6.11,10.19,28.05,9.8,0,0.24,1.6,11.91,59.88,17.5,9.09,43,5.48,0.63,9.84,0.35,3.95,0.26,5.85,0.8,67583428,COMMERCIAL SERVICES & SUPPLIES
MURCHISON METALS LTD ,MMX,20090626,1.62,669047474.2,0,54.91,2.95,1.82,0,0,0,0,0,0,108.02,70.37,5.48,0,9.84,45.07,-4.02,0,5.85,0.8,412992268,MATERIALS
MERCURY MOBILITY LTD ,MMY,20090626,0.05,5266324.1,0,0,-3.98,0,0,0,0,0,0,0,220,0,5.48,0,9.84,0,0,0,5.85,0.8,105326482,TELECOMMUNICATION SERVICES
MOOTER MEDIA LTD ,MMZ,20090626,3.00E-03,1161794.87,0,0,-18.17,0,0,-0.01,0,0,0,0,1066.66,66.66,5.48,0,9.84,0,0,0,5.85,0.8,387264959,SOFTWARE & SERVICES
METMINCO LTD ,MNC,20090626,0.2,8207516,0,0,-0.57,0,0,0,0,0,0,0,75,55,5.48,0,9.84,0,0,0,5.85,0.8,41037580,MATERIALS
MONADELPHOUS GROUP ,MND,20090626,11.31,972076958.2,6.45,12.8,88.31,7.8,22,1.22,1.2,9.27,26.81,73,46.33,53.58,5.48,0.97,9.84,2.96,1.95,0.6,5.85,0.8,85948449,CAPITAL GOODS
MY NET FONE LTD ,MNF,20090626,0.08,4467222.17,0,0,-1.87,0,0,0,0,0,0,0,100,29.41,5.48,0,9.84,0,0,0,5.85,0.8,52555555,TELECOMMUNICATION SERVICES
MANACCOM CORP LTD,MNL,20090626,0.21,9251777.87,6.97,3.11,6.9,32.09,31.6,0,4.6,0,0,1.5,34.88,44.18,5.48,1.49,9.84,-6.72,26.24,1.12,5.85,0.8,43031525,RETAILING
MANTLE MINING CORP. ,MNM,20090626,0.03,3612201.34,0,0,-2.99,0,1.1,0,0,0,0,0,1020.58,26.47,5.48,0,9.84,0,0,0,5.85,0.8,106241216,MATERIALS
MINT WIRELESS ,MNW,20090626,0.03,2551671.5,0,0,-2.03,0,1.7,0.02,0,1.9,0,0,81.57,34.21,5.48,0,9.84,0,0,0,5.85,0.8,67149250,TELECOMMUNICATION SERVICES
MONEY3 CORPORATION ,MNY,20090626,0.39,12165340.2,11.53,7.06,5.52,14.15,0,0.29,1.22,1.34,29.2,4.5,53.84,23.07,5.48,6.05,9.84,-2.77,8.3,5.68,5.85,0.8,31193180,DIVERSIFIED FINANCIALS
MORTGAGE CHOICE LTD ,MOC,20090626,0.99,117749577.3,12.87,6.87,14.4,14.54,0,0.43,1.12,2.3,31.26,12.75,23.73,34.34,5.48,7.39,9.84,-2.96,8.69,7.02,5.85,0.8,118938967,BANKS
MEDICAL CORPORATION,MOD,20090626,0.02,5977917.98,0,0,-0.06,0,0,0.02,0,1.2,0,0,41.66,41.66,5.48,0,9.84,0,0,0,5.85,0.8,249079916,HEALTH CARE EQUIPMENT & SERVICES
MACQUARIE OFFICE UNIT,MOF,20090626,0.23,1054428517,25.21,0,-54.5,0,37.8,0.72,0,0.31,0,5.8,383.91,69.13,5.48,19.73,9.84,0,0,19.36,5.85,0.8,4584471814,REAL ESTATE
MOBY OIL & GAS LTD ,MOG,20090626,0.03,2464669.91,0,0,-3.7,0,0,0,0,0,0,0,209.67,51.61,5.48,0,9.84,0,0,0,5.85,0.8,79505481,ENERGY
MOLY MINES LTD ,MOL,20090626,0.6,56215006.2,0,0,-9.61,0,131.2,0,0,0,0,0,441.66,71.66,5.48,0,9.84,0,0,0,5.85,0.8,93691677,MATERIALS
MOSAIC OIL NL ,MOS,20090626,0.15,97903340.06,0,20.66,0.75,4.83,0.3,0,0,0,0,0,16.12,58.06,5.48,0,9.84,10.82,-1.01,0,5.85,0.8,631634452,ENERGY
MONAX MINING LTD ,MOX,20090626,0.05,3673646.96,0,0,-1,0,0,0,0,0,0,0,400,57.69,5.48,0,9.84,0,0,0,5.85,0.8,70647057,MATERIALS
MILLENNIUM MIN LTD ,MOY,20090626,0.03,12155518.02,0,0,-3.71,0,2.6,0,0,0,0,0,140,73.33,5.48,0,9.84,0,0,0,5.85,0.8,405183934,MATERIALS
MARINE PRODUCE AUST. ,MPA,20090626,0.06,7438277.03,0,0,-5.8,0,18.7,0.06,0,1.13,0,0,120.58,55.88,5.48,0,9.84,0,0,0,5.85,0.8,109386427,FOOD BEVERAGE & TOBACCO
MILLEPEDE INTERNAT.,MPD,20090626,8.00E-03,2190368.47,0,0,-1.11,0,0,0,0,0,0,0,150,25,5.48,0,9.84,0,0,0,5.85,0.8,273796059,MATERIALS
MULTIPLEX ACUMEN UNIT,MPF,20090626,0.06,13185960.45,121.69,0,-46.51,0,0,0.61,0,0.1,0,7.91,1053.84,61.53,5.48,116.21,9.84,0,0,115.84,5.85,0.8,202860930,REAL ESTATE
MARK SENSING,MPI,20090626,0.01,20787255.97,0,20,0.09,5,59.4,0.01,0,1.8,0,0,61.11,55.55,5.48,0,9.84,10.16,-0.85,0,5.85,0.8,1154847554,MATERIALS
MINING PROJECTS ,MPJ,20090626,3.00E-03,5500662.18,0,0,-0.97,0,0,0,0,0,0,0,133.33,66.66,5.48,0,9.84,0,0,0,5.85,0.8,1833554062,MATERIALS
MOLOPO AUSTRALIA LTD,MPO,20090626,1.06,194735692,0,2.97,35.83,33.64,0,0,0,0,0,0,96.24,61.5,5.48,0,9.84,-6.86,27.79,0,5.85,0.8,182850415,ENERGY
MACARTHURCOOK PROP. UNIT,MPS,20090626,0.1,18927629.8,51.14,0,-39.98,0,0,0.52,0,0.2,0,5.37,309.52,56.19,5.48,45.66,9.84,0,0,45.29,5.85,0.8,180263141,REAL ESTATE
MACQUARIE GROUP LTD ,MQG,20090626,37.77,12458137552,4.89,12.19,309.6,8.19,0,23.72,1.67,1.59,18.34,185,48,60.28,5.48,-0.58,9.84,2.35,2.34,-0.95,5.85,0.8,329842138,DIVERSIFIED FINANCIALS
MINERAL COMMODITIES,MRC,20090626,0.1,14139302.1,0,0,-1.2,0,0,0,0,0,0,0,50,80,5.48,0,9.84,0,0,0,5.85,0.8,141393021,MATERIALS
MINARA RESOURCES,MRE,20090626,0.84,980938154.3,17.85,0,-3.7,0,0,0.7,0,1.2,0,15,127.85,77.5,5.48,12.37,9.84,0,0,12,5.85,0.8,1167783517,MATERIALS
MAVERICK ENERGY LTD ,MRK,20090626,9.00E-03,4454046.18,0,0,-0.08,0,0,0,0,0,0,0,788.88,66.66,5.48,0,9.84,0,0,0,5.85,0.8,494894020,ENERGY
MERMAID MARINE ,MRM,20090626,1.8,331580509,2.21,13.41,13.46,7.45,58.1,0.91,3.36,1.98,20.06,4,3.04,63.98,5.48,-3.26,9.84,3.57,1.6,-3.63,5.85,0.8,183701113,TRANSPORTATION
MACQUARIE RADIO ,MRN,20090626,0.3,22828477.8,5,12.98,2.31,7.7,96.5,-0.04,1.54,0,0,1.5,78.33,43.33,5.48,-0.48,9.84,3.14,1.85,-0.85,5.85,0.8,76094926,MEDIA
MONARO MINING NL ,MRO,20090626,0.08,8269698.4,0,0,-38.7,0,0.3,0,0,0,0,0,437.5,18.75,5.48,0,9.84,0,0,0,5.85,0.8,103371230,MATERIALS
MANTRA RESOURCES ,MRU,20090626,3.8,391985663.6,0,0,-94.65,0,2.9,0,0,0,0,0,5.26,85.26,5.48,0,9.84,0,0,0,5.85,0.8,103154122,ENERGY
MONTERAY GROUP,MRY,20090626,0.01,1125121.83,0,0,-3.15,0,0,0.03,0,0.5,0,0,66.66,33.33,5.48,0,9.84,0,0,0,5.85,0.8,75008122,SOFTWARE & SERVICES
MIRVAC REAL ESTATE UNIT,MRZ,20090626,0.3,191316904.4,28.03,0,-32.67,0,89.3,1,0,0.3,0,8.55,116.39,39.34,5.48,22.55,9.84,0,0,22.18,5.85,0.8,627268539,REAL ESTATE
MESOBLAST LTD ,MSB,20090626,0.78,106703638.6,0,0,-9.77,0,0,0.16,0,4.9,0,0,71.97,13.37,5.48,0,9.84,0,0,0,5.85,0.8,135928202,PHARMACEUTICALS & BIOTECHNOLOGY
MINERALS CORPORATION ,MSC,20090626,4.00E-03,10900315.39,0,0,-1.3,0,1026.6,0.01,0,0.4,0,0,450,25,5.48,0,9.84,0,0,0,5.85,0.8,2725078849,MATERIALS
MARYBOROUGH SUGAR,MSF,20090626,1.75,81363483.25,0,0,-4.34,0,54.2,2.25,0,0.77,0,0,34.28,22.85,5.48,0,9.84,0,0,0,5.85,0.8,46493419,FOOD BEVERAGE & TOBACCO
MORNING STAR HOLDING,MSH,20090626,0.15,14009688.6,0,0,-0.78,0,1.4,0.07,0,2.14,0,0,20,73.33,5.48,0,9.84,0,0,0,5.85,0.8,93397924,MATERIALS
MULTISTACK INTERNAT.,MSI,20090626,0.01,1232038.87,0,0,-7.57,0,306.5,0.02,0,0.55,0,0,190.9,9.09,5.48,0,9.84,0,0,0,5.85,0.8,112003534,CAPITAL GOODS
MAC SERVICES (THE) ,MSL,20090626,1.14,187800200.5,7.23,7.99,14.26,12.5,20.4,0.79,1.72,1.44,27.35,8.25,135.08,35.08,5.48,1.75,9.84,-1.84,6.65,1.38,5.85,0.8,164737018,COMMERCIAL SERVICES & SUPPLIES
MANAS RES LTD ,MSR,20090626,0.1,3231250,0,0,-0.79,0,0,0,0,0,0,0,130,60,5.48,0,9.84,0,0,0,5.85,0.8,32312500,MATERIALS
METAL STORM LTD ,MST,20090626,0.03,19501217.39,0,0,-1.75,0,0,-0.02,0,0,0,0,206.45,22.58,5.48,0,9.84,0,0,0,5.85,0.8,629071529,CAPITAL GOODS
MOUNT BURGESS MINING,MTB,20090626,0.01,4163341,0,0,-0.29,0,0,0,0,0,0,0,153.84,53.84,5.48,0,9.84,0,0,0,5.85,0.8,320257000,MATERIALS
METROLAND AUSTRALIA,MTD,20090626,0.03,4367413.54,0,2.02,1.73,49.42,140.5,0.18,0,0.19,0,0,105.71,14.28,5.48,0,9.84,-7.81,43.57,0,5.85,0.8,124783244,REAL ESTATE
MITHRIL RESOURCES ,MTH,20090626,0.15,10112812.5,0,0,-3.36,0,0.8,0,0,0,0,0,73.33,60,5.48,0,9.84,0,0,0,5.85,0.8,67418750,MATERIALS
MONTEC INTERNATIONAL ,MTI,20090626,7.00E-03,1084051.77,0,0,-1.6,0,0,0,0,0,0,0,142.85,28.57,5.48,0,9.84,0,0,0,5.85,0.8,154864539,FOOD BEVERAGE & TOBACCO
MARATHON RESOURCES ,MTN,20090626,0.8,60782381.6,0,0,-6,0,0,0,0,0,0,0,76.12,75.75,5.48,0,9.84,0,0,0,5.85,0.8,75977977,MATERIALS
METCASH LTD ,MTS,20090626,4.12,3151340056,5.82,15.56,26.47,6.42,50.3,0.13,1.1,31.69,31.25,24,8,11.4,5.48,0.34,9.84,5.72,0.57,-0.02,5.85,0.8,764888363,FOOD & STAPLES RETAILING
M2 TELECOMMUNICATION ,MTU,20090626,0.76,82973420.05,7.18,9.22,8.29,10.83,32.5,-0.05,1.5,0,0,5.5,13.72,43.79,5.48,1.7,9.84,-0.61,4.98,1.33,5.85,0.8,108461987,TELECOMMUNICATION SERVICES
MEDICAL THERAPIES ,MTY,20090626,0.02,5064424.18,0,0,-4.8,0,0,0,0,0,0,0,122.22,74.07,5.48,0,9.84,0,0,0,5.85,0.8,187571266,PHARMACEUTICALS & BIOTECHNOLOGY
MULTIPLEX EUROPEAN UNITS,MUE,20090626,0.12,29634018,48.75,0,-66.98,0,510.9,0.37,0,0.32,0,5.85,362.5,23.33,5.48,43.27,9.84,0,0,42.9,5.85,0.8,246950150,REAL ESTATE
MOUNT MAGNET SOUTH ,MUM,20090626,0.06,4839180.25,0,0,-17.13,0,0,0,0,0,0,0,200,69.23,5.48,0,9.84,0,0,0,5.85,0.8,74448927,MATERIALS
MUNDO MINERALS ,MUN,20090626,0.4,58716002.4,0,0,-2.5,0,19.9,0,0,0,0,0,52.5,75,5.48,0,9.84,0,0,0,5.85,0.8,146790006,MATERIALS
MULTI CHANNEL,MUT,20090626,5.00E-03,3934892.43,0,0,0,0,22.8,0,0,0,0,0,400,80,5.48,0,9.84,0,0,0,5.85,0.8,786978487,DIVERSIFIED FINANCIALS
MEDICAL DEVELOPMENTS ,MVP,20090626,0.16,9116800,0,9.63,1.66,10.37,0,0.06,0,2.66,0,0,118.75,0,5.48,0,9.84,-0.2,4.52,0,5.85,0.8,56980000,PHARMACEUTICALS & BIOTECHNOLOGY
MATRIXVIEW LTD CDI,MVU,20090626,0.13,18094852.1,0,0,-3.01,0,0,0,0,0,0,0,69.23,23.07,5.48,0,9.84,0,0,0,5.85,0.8,139191170,SOFTWARE & SERVICES
MACQUARIE WINTON ORD UNIT,MWG,20090626,1.15,41179200,0,0,0,0,0,1.25,0,0.92,0,0,9.56,13.04,5.48,0,9.84,0,0,0,5.85,0.8,35808000,DIVERSIFIED FINANCIALS
MIDWINTER RESOURC NL ,MWN,20090626,0.06,1597816.13,0,0,-1.4,0,0,0,0,0,0,0,168.65,31.34,5.48,0,9.84,0,0,0,5.85,0.8,23848002,MATERIALS
MGM WIRELESS LTD,MWR,20090626,8.00E-03,1620489.64,0,0,-0.81,0,0,0,0,0,0,0,512.5,25,5.48,0,9.84,0,0,0,5.85,0.8,202561205,SOFTWARE & SERVICES
MDS FINANCIAL GRP,MWS,20090626,0.01,2282200.68,0,0,-1.1,0,8.6,0,0,0,0,0,169.23,7.69,5.48,0,9.84,0,0,0,5.85,0.8,175553899,SOFTWARE & SERVICES
MAXITRANS INDUSTRIES ,MXI,20090626,0.23,41722613.41,16.3,4.88,4.71,20.47,50.5,0.35,1.25,0.65,39.52,3.75,195.65,15.21,5.48,10.82,9.84,-4.95,14.62,10.45,5.85,0.8,181402667,CAPITAL GOODS
MAX TRUST UNIT,MXQ,20090626,0.02,4234548.57,185.83,0,-72.49,0,0,0.08,0,0.3,0,4.46,45.83,83.33,5.48,180.35,9.84,0,0,179.98,5.85,0.8,176439524,DIVERSIFIED FINANCIALS
MAXIMUS RESOURCES ,MXR,20090626,0.02,4622053.4,0,0,-1.33,0,0,0,0,0,0,0,696,8,5.48,0,9.84,0,0,0,5.85,0.8,184882136,MATERIALS
MUTINY GOLD LTD ,MYG,20090626,0.04,3793881.88,0,0,-1.27,0,0,0,0,0,0,0,125,50,5.48,0,9.84,0,0,0,5.85,0.8,94847047,MATERIALS
MONTEZUMA MINING CO. ,MZM,20090626,0.18,7504842.6,0,0,-1.38,0,0,0,0,0,0,0,0,88.88,5.48,0,9.84,0,0,0,5.85,0.8,41693570,MATERIALS
NATIONAL AUST. BANK ,NAB,20090626,22.3,42779646696,7.62,8.48,262.7,11.78,0,12.66,1.54,1.76,26.72,170,38.07,28.92,5.48,2.14,9.84,-1.35,5.93,1.77,5.85,0.8,1918369807,BANKS
NORTH AUSTRALIAN LTD ,NAD,20090626,0.01,29707324.23,0,0,-0.25,0,1.7,0,0,0,0,0,6.66,66.66,5.48,0,9.84,0,0,0,5.85,0.8,1980488282,MATERIALS
NEW AGE EXPLORATION,NAE,20090626,0.05,2410000,0,0,-0.62,0,0,0.03,0,1.66,0,0,320,34,5.48,0,9.84,0,0,0,5.85,0.8,48200000,ENERGY
NAGAMBIE MINING LTD ,NAG,20090626,0.03,4289709.56,0,0,-2.57,0,2.1,0,0,0,0,0,21.21,39.39,5.48,0,9.84,0,0,0,5.85,0.8,129991199,MATERIALS
NAMOI COTTON CO-OP CCU,NAM,20090626,0.38,40713670.3,10.38,5.66,6.8,17.66,1.5,1.02,1.7,0.37,30.79,4,10.38,32.46,5.48,4.9,9.84,-4.17,11.81,4.53,5.85,0.8,105749793,FOOD BEVERAGE & TOBACCO
NANOSONICS LTD ,NAN,20090626,0.41,80372934.27,0,0,-4.35,0,0,0.1,0,4.1,0,0,41.46,62.19,5.48,0,9.84,0,0,0,5.85,0.8,196031547,HEALTH CARE EQUIPMENT & SERVICES
NAVIGATOR RESOURCES ,NAV,20090626,0.19,29244515.04,0,0,-2.12,0,0,0,0,0,0,0,105.12,43.58,5.48,0,9.84,0,0,0,5.85,0.8,149971872,MATERIALS
NONI B LTD ,NBL,20090626,0.95,30485629.2,12.63,0,-2,0,14,0.41,0,2.31,0,12,115.78,26.31,5.48,7.15,9.84,0,0,6.78,5.85,0.8,32090136,RETAILING
NATIONAL CAN IND LTD,NCI,20090626,0.97,64770364.84,5.15,11.54,8.4,8.65,0,0,1.68,0,0,5,85.56,28.86,5.48,-0.32,9.84,1.7,2.8,-0.69,5.85,0.8,66773572,MATERIALS
NICK SCALI LTD ,NCK,20090626,0.78,63180000,3.2,14.07,5.54,7.1,3,0.17,2.21,4.58,28.19,2.5,0,51.28,5.48,-2.27,9.84,4.23,1.25,-2.64,5.85,0.8,81000000,RETAILING
NEWCREST MINING ,NCM,20090626,30.03,14528496793,0.33,44.75,67.1,2.23,24.3,7.07,6.71,4.24,10.64,10,23.77,44.88,5.48,-5.14,9.84,34.91,-3.61,-5.51,5.85,0.8,483799427,MATERIALS
NAMIBIAN COPPER ,NCO,20090626,0.18,3071647.26,0,0,-0.85,0,0,0,0,0,0,0,11.11,16.66,5.48,0,9.84,0,0,0,5.85,0.8,17064707,MATERIALS
NEURODISCOVERY ,NDL,20090626,0.03,2012016.4,0,0,-1.7,0,1.4,0.03,0,1.16,0,0,228.57,14.28,5.48,0,9.84,0,0,0,5.85,0.8,57486183,PHARMACEUTICALS & BIOTECHNOLOGY
NIDO PETROLEUM,NDO,20090626,0.18,189146659.3,0,25.35,0.71,3.94,35.8,0,0,0,0,0,177.77,66.66,5.48,0,9.84,15.51,-1.9,0,5.85,0.8,1050814774,ENERGY
NORTHERN ENERGY CORP,NEC,20090626,0.35,29547113.4,0,0,-1.37,0,0.1,0,0,0,0,0,465.71,42.85,5.48,0,9.84,0,0,0,5.85,0.8,84420324,ENERGY
NEWMONT MINING CORP CDI 10:1,NEM,20090626,5.27,314602784.2,0.88,19.41,27.14,5.14,41.8,0,5.83,0,0,4.65,29.03,36.62,5.48,-4.59,9.84,9.57,-0.7,-4.96,5.85,0.8,59696923,MATERIALS
NEUREN PHARMACEUT.  NZ,NEU,20090626,0.02,5149286.26,0,0,-6.69,0,1.1,-0.01,0,0,0,0,575,85,5.48,0,9.84,0,0,0,5.85,0.8,257464313,PHARMACEUTICALS & BIOTECHNOLOGY
NORTHERN IRON LTD ,NFE,20090626,1.36,152117093.4,0,119.29,1.14,0.83,8.8,0,0,0,0,0,202.2,62.5,5.48,0,9.84,109.45,-5.01,0,5.85,0.8,111850804,MATERIALS
NORFOLK GROUP ,NFK,20090626,0.54,70850000,3.66,16.36,3.33,6.11,203.3,-0.12,1.66,0,0,2,146.78,76.14,5.48,-1.81,9.84,6.52,0.26,-2.18,5.85,0.8,130000000,COMMERCIAL SERVICES & SUPPLIES
NATURAL FUEL LTD       ,NFL,20090626,0.03,19757872.95,0,0,-27.95,0,369,0.12,0,0.32,0,0,207.69,10.25,5.48,0,9.84,0,0,0,5.85,0.8,506612127,ENERGY
NEW GUINEA ENERGY ,NGE,20090626,0.08,28794828.3,0,0,-0.42,0,0,0,0,0,0,0,49.42,70.11,5.48,0,9.84,0,0,0,5.85,0.8,330975038,ENERGY
NORTON GOLD FIELDS ,NGF,20090626,0.2,84113268.8,0,0,-3.25,0,2675.2,0.11,0,1.81,0,0,80,67.5,5.48,0,9.84,0,0,0,5.85,0.8,420566344,MATERIALS
NGM RESOURCES LTD ,NGM,20090626,0.26,37746800.26,0,0,-12.92,0,0,0,0,0,0,0,3.84,96.92,5.48,0,9.84,0,0,0,5.85,0.8,145180001,MATERIALS
NORSEMAN GOLD CDI 1:1,NGX,20090626,0.52,89367200,0,0,0,0,0,0,0,0,0,0,19.23,1.92,5.48,0,9.84,0,0,0,5.85,0.8,171860000,MATERIALS
NUENERGY CAPITAL LTD ,NGY,20090626,0.08,4840849.27,0,0,-1.43,0,0,0,0,0,0,0,19.04,78.57,5.48,0,9.84,0,0,0,5.85,0.8,57629158,MATERIALS
NEW HOPE CORPORATION ,NHC,20090626,4.57,3721522599,1.8,1.97,231.5,50.65,0,2.94,28.06,1.55,128.39,8.25,15.47,33.69,5.48,-3.67,9.84,-7.86,44.8,-4.04,5.85,0.8,814337549,ENERGY
NIB HOLDINGS LTD ,NHF,20090626,0.88,439259050.4,5.76,30.51,2.9,3.27,0.8,0.7,0.56,1.26,5.89,5.1,7.34,35.02,5.48,0.28,9.84,20.67,-2.57,-0.08,5.85,0.8,496337910,INSURANCE
NEWHAVEN HOTELS LTD,NHH,20090626,2.2,48784023.2,2.72,40.74,5.4,2.45,114.7,1.3,0.9,1.69,4.72,6,9.09,9.09,5.48,-2.75,9.84,30.9,-3.39,-3.12,5.85,0.8,22174556,HOTELS RESTAURANTS & LEISURE
NATIONAL HIRE GROUP,NHR,20090626,1.49,221118898.1,1.34,4.73,31.48,21.12,1.4,2.21,15.74,0.67,35.8,2,60.4,13.42,5.48,-4.13,9.84,-5.1,15.27,-4.5,5.85,0.8,148401945,CAPITAL GOODS
NICKELORE LTD ,NIO,20090626,0.01,1617225.94,0,0,-29.18,0,0,0,0,0,0,0,100,61.11,5.48,0,9.84,0,0,0,5.85,0.8,89845886,MATERIALS
NIPLATS AUSTRALIA ,NIP,20090626,0.2,9362516,0,0,-0.53,0,0,0.03,0,6.66,0,0,165,70,5.48,0,9.84,0,0,0,5.85,0.8,46812580,MATERIALS
NKWE PLATINUM COMMON,NKP,20090626,0.26,118579200.2,0,15.22,1.74,6.56,0,0,0,0,0,0,288.67,62.26,5.48,0,9.84,5.38,0.71,0,5.85,0.8,447468680,MATERIALS
NULLARBOR HOLDINGS,NLB,20090626,1.67,123327678,0,0,-0.42,0,0,0,0,0,0,0,18.56,81.13,5.48,0,9.84,0,0,0,5.85,0.8,73848909,MATERIALS
NATIONAL LEISURE ,NLG,20090626,7.00E-03,3466342.68,0,0,-29.84,0,985.3,-0.34,0,0,0,0,228.57,28.57,5.48,0,9.84,0,0,0,5.85,0.8,495191812,HOTELS RESTAURANTS & LEISURE
NEX METALS EXPLORAT ,NME,20090626,0.18,6116794.02,0,0,-4.35,0,0,0,0,0,0,0,111.11,61.11,5.48,0,9.84,0,0,0,5.85,0.8,33982189,MATERIALS
NOBLE MINERAL RES ,NMG,20090626,0.13,3689887.5,0,0,-0.79,0,70.3,0,0,0,0,0,159.25,48.14,5.48,0,9.84,0,0,0,5.85,0.8,27332500,MATERIALS
NORTHERN MINING ,NMI,20090626,0.02,2053525.48,0,0,-1.52,0,0,0,0,0,0,0,685,40,5.48,0,9.84,0,0,0,5.85,0.8,102676274,MATERIALS
NEWPORT MINING LTD ,NMN,20090626,0.1,3141337.6,0,0,-0.74,0,0,0,0,0,0,0,90.47,23.8,5.48,0,9.84,0,0,0,5.85,0.8,29917501,MATERIALS
NIMRODEL RESOURCES ,NMR,20090626,0.07,6480623.52,0,0,-10.66,0,0,0,0,0,0,0,614.28,42.85,5.48,0,9.84,0,0,0,5.85,0.8,92580336,MATERIALS
NEPTUNE MARINE ,NMS,20090626,0.54,176650333.4,0,7.76,6.95,12.87,20.9,0.13,0,4.15,0,0,19.44,53.7,5.48,0,9.84,-2.07,7.02,0,5.85,0.8,327130247,ENERGY
NOMAD BUILDING ,NOD,20090626,0.5,68652453,15,4.23,11.8,23.6,41.8,0,1.57,0,0,7.5,290,70,5.48,9.52,9.84,-5.6,17.75,9.15,5.85,0.8,137304906,CAPITAL GOODS
NUPLEX INDUSTRIES  NZ,NPX,20090626,1.2,227756936.4,13.51,4.52,26.5,22.08,109.6,2.24,1.63,0.53,40.18,16.22,55.41,87.83,5.48,8.03,9.84,-5.31,16.23,7.66,5.85,0.8,189797447,MATERIALS
NORTH QUEENSLAND ,NQM,20090626,0.26,38266797.92,3.84,3.93,6.6,25.38,0,0.14,6.6,1.85,69.23,1,30.76,48.07,5.48,-1.63,9.84,-5.9,19.53,-2,5.85,0.8,147179992,MATERIALS
NEWLAND RESOURCES ,NRL,20090626,0.01,2456708.42,0,0,-7.84,0,0,0,0,0,0,0,1323.07,7.69,5.48,0,9.84,0,0,0,5.85,0.8,188977571,MATERIALS
NOVOGEN LTD,NRT,20090626,0.55,56679871.17,0,0,-19.7,0,0,0.44,0,1.26,0,0,206.3,34.23,5.48,0,9.84,0,0,0,5.85,0.8,102125894,PHARMACEUTICALS & BIOTECHNOLOGY
NEWERA URANIUM ,NRU,20090626,0.02,2582071.88,0,0,-1.95,0,0,0,0,0,0,0,196.29,44.44,5.48,0,9.84,0,0,0,5.85,0.8,95632292,ENERGY
NEW STANDARD ENERGY ,NSE,20090626,0.04,4543932.14,0,0,-4.22,0,0,0,0,0,0,0,379.16,37.5,5.48,0,9.84,0,0,0,5.85,0.8,94665253,ENERGY
NSL CONSOLIDATED LTD,NSL,20090626,0.01,5669844.45,0,0,-0.14,0,0,0,0,0,0,0,854.54,63.63,5.48,0,9.84,0,0,0,5.85,0.8,515440405,MATERIALS
NATASA MINING LTD ,NSN,20090626,1.65,31966324.5,0,0,-24.6,0,21.2,2.19,0,0.75,0,0,48.48,69.69,5.48,0,9.84,0,0,0,5.85,0.8,19373530,MATERIALS
NORTHERN STAR ,NST,20090626,0.02,2282994.51,0,0,-2.36,0,1.4,0,0,0,0,0,273.91,56.52,5.48,0,9.84,0,0,0,5.85,0.8,99260631,MATERIALS
NSX LTD ,NSX,20090626,0.21,15636600.63,0,0,-18.88,0,0,0.08,0,2.62,0,0,42.85,54.76,5.48,0,9.84,0,0,0,5.85,0.8,74460003,DIVERSIFIED FINANCIALS
NETCOMM LTD.,NTC,20090626,0.14,14955628.71,0,3.34,4.34,29.93,14.1,0.1,0,1.45,0,0,37.93,41.37,5.48,0,9.84,-6.49,24.08,0,5.85,0.8,103142267,TECHNOLOGY HARDWARE & EQUIPMENT
NORTHERN URANIUM ,NTU,20090626,0.17,8399750.49,0,0,-8.4,0,0,0,0,0,0,0,152.94,41.17,5.48,0,9.84,0,0,0,5.85,0.8,49410297,ENERGY
NUFARM LTD,NUF,20090626,9.4,2016818824,3.72,9.23,101.75,10.82,112,2.79,2.9,3.36,38.47,35,85.85,22.34,5.48,-1.75,9.84,-0.6,4.97,-2.12,5.85,0.8,214555194,MATERIALS
NUPOWER RESOURCES ,NUP,20090626,0.03,7233627.36,0,0,-34.42,0,8.3,0,0,0,0,0,571.87,34.37,5.48,0,9.84,0,0,0,5.85,0.8,226050855,ENERGY
NAVITAS LTD ,NVT,20090626,2.73,934305776,4.28,23.55,11.59,4.24,9.2,-0.24,0.99,0,0,11.7,3.29,28.2,5.48,-1.19,9.84,13.71,-1.6,-1.56,5.85,0.8,342236548,HOTELS RESTAURANTS & LEISURE
NORWEST ENERGY NL ,NWE,20090626,0.01,6004990.83,0,0,-5.08,0,78.6,0,0,0,0,0,715.78,57.89,5.48,0,9.84,0,0,0,5.85,0.8,316052149,ENERGY
NRW HOLDINGS LTD ,NWH,20090626,0.95,238661850,5.5,6.01,15.8,16.63,61.8,0.4,3.02,2.37,48.56,5.23,142.1,85.78,5.48,0.02,9.84,-3.82,10.78,-0.34,5.85,0.8,251223000,CAPITAL GOODS
NORTHWEST RESOURCES ,NWR,20090626,0.05,7068352.57,0,0,-1.36,0,0,0,0,0,0,0,46.29,81.48,5.48,0,9.84,0,0,0,5.85,0.8,130895418,MATERIALS
NEWS CORP B VOTING,NWS,20090626,13.2,10540476580,0.38,17.69,74.58,5.65,63.7,1.82,14.5,7.25,44.19,5.14,36.36,32.34,5.48,-5.09,9.84,7.85,-0.19,-5.46,5.85,0.8,798520953,MEDIA
NEWSAT LTD,NWT,20090626,4.00E-03,27177775.79,0,0,-0.29,0,4.9,0,0,0,0,0,25,75,5.48,0,9.84,0,0,0,5.85,0.8,6794443949,SOFTWARE & SERVICES
NEXUS ENERGY LTD,NXS,20090626,0.36,235552816.8,0,0,-13.52,0,36.2,0,0,0,0,0,380.82,21.91,5.48,0,9.84,0,0,0,5.85,0.8,645350183,ENERGY
NEW ZEALAND OIL& GAS  NZ,NZO,20090626,1.26,484506781.9,3.51,4.68,26.91,21.35,4.9,1.04,6.07,1.21,46.48,4.43,15.39,28.17,5.48,-1.96,9.84,-5.15,15.5,-2.33,5.85,0.8,384529192,ENERGY
OAKS HOTELS & RESORT ,OAK,20090626,0.54,84048606.17,13.76,5.45,9.99,18.33,115.9,-0.11,1.33,0,0,7.5,101.83,55.04,5.48,8.28,9.84,-4.38,12.48,7.91,5.85,0.8,154217626,REAL ESTATE
OBJ LTD,OBJ,20090626,4.00E-03,3031098.49,0,0,-0.28,0,0,0,0,0,0,0,375,25,5.48,0,9.84,0,0,0,5.85,0.8,757774623,PHARMACEUTICALS & BIOTECHNOLOGY
OIL BASINS LTD,OBL,20090626,0.01,1489391.52,0,0,-1.8,0,0,0,0,0,0,0,700,33.33,5.48,0,9.84,0,0,0,5.85,0.8,99292768,ENERGY
OCEAN CAPITAL,OCE,20090626,0.3,24153716.7,0,20.27,1.48,4.93,0,0.41,0,0.73,0,0,40,20,5.48,0,9.84,10.43,-0.91,0,5.85,0.8,80512389,HOTELS RESTAURANTS & LEISURE
OBJECTIVE CORP,OCL,20090626,0.27,34582151.17,9.09,16.17,1.7,6.18,2.4,0.08,0.68,3.43,5.27,2.5,30.9,38.18,5.48,3.61,9.84,6.33,0.33,3.24,5.85,0.8,125753277,SOFTWARE & SERVICES
ODYSSEY GAMING,ODG,20090626,0.03,997839.81,0,0,-0.78,0,46,0.05,0,0.7,0,0,185.71,14.28,5.48,0,9.84,0,0,0,5.85,0.8,28509709,HOTELS RESTAURANTS & LEISURE
ODIN ENERGY LTD ,ODN,20090626,0.02,2288440.14,0,0,-4.21,0,0,0,0,0,0,0,228.57,39.28,5.48,0,9.84,0,0,0,5.85,0.8,81730005,ENERGY
ODYSSEY ENERGY ,ODY,20090626,0.1,5815400,0,0,-24.38,0,125.2,0,0,0,0,0,330,60,5.48,0,9.84,0,0,0,5.85,0.8,58154000,ENERGY
ORBITAL CORP LTD ,OEC,20090626,0.07,36874148.85,0,0,-0.37,0,74.3,0.04,0,1.92,0,0,62.33,61.03,5.48,0,9.84,0,0,0,5.85,0.8,478885050,AUTOMOBILE & COMPONENTS
OTTO ENERGY LTD ,OEL,20090626,0.07,80170104.07,0,0,-4.15,0,5.1,0,0,0,0,0,434.66,34.66,5.48,0,9.84,0,0,0,5.85,0.8,1068934721,ENERGY
ORION EQUITIES,OEQ,20090626,0.43,7660187.27,1.16,0,-94.8,0,0,1.16,0,0.37,0,0.5,197.67,22.09,5.48,-4.31,9.84,0,0,-4.68,5.85,0.8,17814389,DIVERSIFIED FINANCIALS
OILEX LTD ,OEX,20090626,0.16,28168781.6,0,0,-25.6,0,0,0,0,0,0,0,603.12,6.25,5.48,0,9.84,0,0,0,5.85,0.8,176054885,ENERGY
OVER FIFTY GROUP,OFG,20090626,0.43,25928515.39,6.97,0,-27,0,349.5,0.46,0,0.93,0,3,147.67,39.53,5.48,1.49,9.84,0,0,1.12,5.85,0.8,60298873,DIVERSIFIED FINANCIALS
OCEANAGOLD CORP. CDI,OGC,20090626,1.11,179414682.4,0,0,-49.08,0,63.5,0,0,0,0,0,27.92,86.48,5.48,0,9.84,0,0,0,5.85,0.8,161634849,MATERIALS
OVERSEAS & GENERAL CDI,OGL,20090626,0.09,6707556.98,0,118.75,0.08,0.84,1296.5,0.01,0,9.5,0,0,0,0,5.48,0,9.84,108.91,-5,0,5.85,0.8,70605863,MATERIALS
OMNITECH HOLDINGS,OHL,20090626,3.00E-03,148468.17,0,0,-2.11,0,0,-0.22,0,0,0,0,233.33,66.66,5.48,0,9.84,0,0,0,5.85,0.8,49489391,TECHNOLOGY HARDWARE & EQUIPMENT
ORCHARD INDUSTRIAL UNITS,OIF,20090626,0.15,51926449.95,43.66,0,-38.1,0,0,0.55,0,0.27,0,6.55,176.66,33.33,5.48,38.18,9.84,0,0,37.81,5.85,0.8,346176333,REAL ESTATE
OPTISCAN IMAGING,OIL,20090626,0.04,4689341.24,0,0,-7.68,0,0,0.02,0,2,0,0,575,20,5.48,0,9.84,0,0,0,5.85,0.8,117233531,HEALTH CARE EQUIPMENT & SERVICES
ORION PETROLEUM LTD ,OIP,20090626,0.08,9817500,0,0,-7.64,0,0,0,0,0,0,0,147.05,58.82,5.48,0,9.84,0,0,0,5.85,0.8,115500000,ENERGY
OAKAJEE CORP LTD ,OKJ,20090626,0.08,1900000,0,0,-0.54,0,0,0.11,0,0.72,0,0,125,62.5,5.48,0,9.84,0,0,0,5.85,0.8,23750000,MATERIALS
OAKTON LTD,OKN,20090626,1.97,177744667.5,6.45,8.06,24.5,12.4,57.7,0,1.92,0,0,12.75,126.83,73.67,5.48,0.97,9.84,-1.77,6.55,0.6,5.85,0.8,89997300,SOFTWARE & SERVICES
OKLO URANIUM LTD ,OKU,20090626,0.1,9700015,0,0,-3.85,0,0,0,0,0,0,0,9.99,75,5.48,0,9.84,0,0,0,5.85,0.8,97000150,ENERGY
OLEA AUSTRALIS,OLE,20090626,3.00E-03,1852060.83,0,7.5,0.04,13.33,0,0,0,0,0,0,800,33.33,5.48,0,9.84,-2.34,7.48,0,5.85,0.8,617353612,FOOD BEVERAGE & TOBACCO
OLDFIELDS HOLDINGS,OLH,20090626,0.49,7010848.95,11.22,4.7,10.42,21.26,140.8,0.85,1.89,0.57,38.27,5.5,83.67,6.12,5.48,5.74,9.84,-5.13,15.41,5.37,5.85,0.8,14307855,CAPITAL GOODS
OLYMPIA RESOURCES ,OLY,20090626,0.02,4928777.88,0,0,-3.08,0,19.5,0,0,0,0,0,242.85,47.61,5.48,0,9.84,0,0,0,5.85,0.8,234703709,MATERIALS
OM HOLDINGS LTD,OMH,20090626,1.39,676381158.5,4.67,5.6,24.81,17.84,0.9,0.52,3.81,2.67,57.73,6.5,105.03,52.51,5.48,-0.8,9.84,-4.23,11.99,-1.17,5.85,0.8,486605150,MATERIALS
OCCUPATIONAL & MED.,OMI,20090626,0.19,7970023.67,0,0,-4.8,0,37.4,-0.02,0,0,0,0,110.52,36.84,5.48,0,9.84,0,0,0,5.85,0.8,41947493,HEALTH CARE EQUIPMENT & SERVICES
ONCARD INTERNATIONAL,ONC,20090626,0.14,24334645.88,0,7.03,2.06,14.2,0,0.14,0,1.03,0,0,51.72,44.13,5.48,0,9.84,-2.8,8.35,0,5.85,0.8,167825144,DIVERSIFIED FINANCIALS
1300 SMILES LTD ,ONT,20090626,2.6,52885320.8,3.8,15.9,16.35,6.28,60.6,0.1,1.65,26,74.59,9.9,5.76,15.38,5.48,-1.67,9.84,6.06,0.43,-2.04,5.85,0.8,20340508,HEALTH CARE EQUIPMENT & SERVICES
OOHMEDIA GROUP LTD ,OOH,20090626,0.07,26710355.16,0,8,0.9,12.5,0,-0.1,0,0,0,0,136.11,9.72,5.48,0,9.84,-1.84,6.65,0,5.85,0.8,370977155,MEDIA
ORCHID CAPITAL ,ORC,20090626,8.00E-03,1445150.04,0,0,-1.91,0,1.6,0.01,0,0.8,0,0,150,62.5,5.48,0,9.84,0,0,0,5.85,0.8,180643756,DIVERSIFIED FINANCIALS
ORD RIVER RESOURCES ,ORD,20090626,0.02,8212840.91,0,0,-3.1,0,0,0,0,0,0,0,400,41.37,5.48,0,9.84,0,0,0,5.85,0.8,283201411,MATERIALS
OROCOBRE LTD ,ORE,20090626,0.59,29354156.72,0,0,-0.97,0,0,0,0,0,0,0,35.59,75.42,5.48,0,9.84,0,0,0,5.85,0.8,49752808,MATERIALS
ORIGIN ENERGY ,ORG,20090626,14.46,12642784051,2.62,1.84,781.7,54.05,28.3,8.58,20.57,1.68,143.36,38,36.14,14.66,5.48,-2.85,9.84,-7.99,48.2,-3.22,5.85,0.8,874328081,ENERGY
ORH LTD,ORH,20090626,0.05,12015883.2,0,0,-1.8,0,41.9,0.04,0,1.3,0,0,121.15,5.76,5.48,0,9.84,0,0,0,5.85,0.8,231074677,MATERIALS
ORICA LTD ,ORI,20090626,21.05,7561082641,4.51,14.68,143.3,6.8,42.3,1.38,1.5,15.25,46.32,95,40.81,48.93,5.48,-0.96,9.84,4.84,0.95,-1.33,5.85,0.8,359196325,MATERIALS
OROTONGROUP LTD,ORL,20090626,3.54,151921928.5,8.19,7.62,46.43,13.11,11.5,0.7,1.6,5.05,46.2,29,5.64,43.64,5.48,2.71,9.84,-2.21,7.26,2.34,5.85,0.8,42915799,RETAILING
OROYA MINING LTD,ORO,20090626,4.00E-03,1823946.99,0,0,-0.65,0,0,0,0,0,0,0,525,50,5.48,0,9.84,0,0,0,5.85,0.8,455986748,MATERIALS
OROPA LTD,ORP,20090626,0.02,6709171.7,0,0,-1.93,0,0,0,0,0,0,0,107.14,64.28,5.48,0,9.84,0,0,0,5.85,0.8,239613275,MATERIALS
OIL SEARCH LTD,OSH,20090626,5.44,6159559647,1.9,13.46,40.39,7.42,0,0,3.9,0,0,10.34,27.38,45.77,5.48,-3.57,9.84,3.62,1.57,-3.94,5.85,0.8,1132271994,ENERGY
ONESTEEL LTD ,OST,20090626,2.58,3420593139,7.55,5.6,46.01,17.83,62.9,1.65,2.35,1.56,41.45,19.5,172.44,45.73,5.48,2.07,9.84,-4.23,11.98,1.7,5.85,0.8,1325811294,MATERIALS
ORIENTAL TECHNO.,OTI,20090626,0.04,5559887.82,0,0,-0.2,0,107.5,0.14,0,0.31,0,0,104.54,43.18,5.48,0,9.84,0,0,0,5.85,0.8,126361087,CAPITAL GOODS
OUTBACK METALS ,OUM,20090626,0.03,1796927.49,0,0,-6,0,0,0,0,0,0,0,629.72,8.1,5.48,0,9.84,0,0,0,5.85,0.8,48565608,MATERIALS
OVERLAND RESOURCES ,OVR,20090626,0.07,5550000.22,0,0,-1.91,0,0,0,0,0,0,0,606.66,33.33,5.48,0,9.84,0,0,0,5.85,0.8,74000003,MATERIALS
OZGROWTH LTD ,OZG,20090626,0.14,56000070,1.42,0,-4.4,0,0,0.19,0,0.73,0,0.2,42.85,35.71,5.48,-4.05,9.84,0,0,-4.42,5.85,0.8,400000500,DIVERSIFIED FINANCIALS
OZ MINERALS,OZL,20090626,0.9,2809205757,5.55,0,-104.6,0,35.6,1.03,0,0.87,0,5,141.11,55.55,5.48,0.07,9.84,0,0,-0.29,5.85,0.8,3121339730,MATERIALS
PHARMAUST LTD,PAA,20090626,0.02,5094157.46,0,0,-0.77,0,24.1,0.02,0,1,0,0,50,10,5.48,0,9.84,0,0,0,5.85,0.8,254707873,PHARMACEUTICALS & BIOTECHNOLOGY
PATRYS LTD ,PAB,20090626,0.1,10080627,0,0,-5.61,0,0.1,0.09,0,1.11,0,0,220,70,5.48,0,9.84,0,0,0,5.85,0.8,100806270,PHARMACEUTICALS & BIOTECHNOLOGY
PRIMEAG AUSTRALIA ,PAG,20090626,1.03,154522599.2,0,75.73,1.36,1.32,0.6,1.38,0,0.74,0,0,91.74,13.1,5.48,0,9.84,65.89,-4.52,0,5.85,0.8,150021941,FOOD BEVERAGE & TOBACCO
PANORAMIC RESOURCES ,PAN,20090626,2.23,454809262.7,2.69,20.27,11,4.93,1.9,1.23,1.83,1.81,11.68,6,86.54,68.38,5.48,-2.78,9.84,10.43,-0.91,-3.15,5.85,0.8,203950342,MATERIALS
PANAX GEOTHERMAL LTD ,PAX,20090626,0.14,13652024.4,0,0,-1.7,0,0,0,0,0,0,0,71.42,50,5.48,0,9.84,0,0,0,5.85,0.8,97514460,ENERGY
PAYCE CONSOLIDATED,PAY,20090626,0.75,34800153.75,0,0,-102.9,0,4.6,1.89,0,0.39,0,0,226.66,0.66,5.48,0,9.84,0,0,0,5.85,0.8,46400205,REAL ESTATE
PEOPLEBANK AUSTRALIA ,PBA,20090626,0.42,40867167.6,9.52,8.71,4.82,11.47,55,-0.03,1.2,0,0,4,78.57,45.23,5.48,4.04,9.84,-1.12,5.62,3.67,5.85,0.8,97302780,COMMERCIAL SERVICES & SUPPLIES
PACIFICA GROUP ,PBB,20090626,0.22,31847575.72,0,0,-171,0,348.3,0.26,0,0.86,0,0,566.66,77.77,5.48,0,9.84,0,0,0,5.85,0.8,141544781,AUTOMOBILE & COMPONENTS
PORT BOUVARD LTD ,PBD,20090626,0.4,52970505.66,0,66.39,0.61,1.5,49,1.13,0,0.35,0,0,66.66,65.43,5.48,0,9.84,56.55,-4.34,0,5.85,0.8,130791372,REAL ESTATE
PACIFIC BRANDS ,PBG,20090626,0.79,734142329.5,10.75,0,-18.1,0,79,-0.4,0,0,0,8.5,201.26,82.27,5.48,5.27,9.84,0,0,4.9,5.85,0.8,929294088,RETAILING
PROBIOTEC LTD ,PBP,20090626,1.92,90188753.28,1.43,11.02,17.41,9.06,67.7,0.7,6.33,2.74,31.44,2.75,2.34,39.58,5.48,-4.04,9.84,1.18,3.21,-4.41,5.85,0.8,46973309,PHARMACEUTICALS & BIOTECHNOLOGY
PRANA BIOTECHNOLOGY ,PBT,20090626,0.15,30406570.95,0,0,-3.88,0,3.9,0.03,0,5,0,0,253.33,0,5.48,0,9.84,0,0,0,5.85,0.8,202710473,PHARMACEUTICALS & BIOTECHNOLOGY
PROBIOMICS LTD ,PCC,20090626,8.00E-03,2353880.61,0,0,-0.38,0,0,0,0,0,0,0,137.5,62.5,5.48,0,9.84,0,0,0,5.85,0.8,294235077,PHARMACEUTICALS & BIOTECHNOLOGY
PANCONTINENTAL OIL,PCL,20090626,0.02,14281423.12,0,0,-1.33,0,0,0,0,0,0,0,96.42,60.71,5.48,0,9.84,0,0,0,5.85,0.8,510050826,ENERGY
PARAMOUNT MINING ,PCP,20090626,0.01,2632321.49,0,0,-0.86,0,0,0,0,0,0,0,194.11,47.05,5.48,0,9.84,0,0,0,5.85,0.8,154842441,MATERIALS
PARADIGM METALS LTD ,PDM,20090626,0.04,3031563.44,0,0,-2,0,0,0,0,0,0,0,90.47,76.19,5.48,0,9.84,0,0,0,5.85,0.8,72180082,MATERIALS
PALADIN ENERGY LTD,PDN,20090626,4.83,3011479309,0,0,-112.83,0,119.1,1.15,0,4.2,0,0,39.13,66.25,5.48,0,9.84,0,0,0,5.85,0.8,623494681,ENERGY
PADBURY MINING LTD,PDY,20090626,0.02,32462375.28,0,0,-0.79,0,0,0,0,0,0,0,35.71,32.14,5.48,0,9.84,0,0,0,5.85,0.8,1159370546,MATERIALS
PRAIRIE DOWNS METALS ,PDZ,20090626,0.13,9840230.73,0,0,-3.61,0,0,0,0,0,0,0,588.88,68.88,5.48,0,9.84,0,0,0,5.85,0.8,72890598,MATERIALS
PACIFIC ENERGY ,PEA,20090626,0.4,52388479.2,0,0,-7.97,0,0,0.17,0,2.35,0,0,7.49,63.75,5.48,0,9.84,0,0,0,5.85,0.8,130971198,UTILITIES
PACIFIC ENVIRONMENT ,PEH,20090626,0.39,12983767.31,0,0,-2.6,0,60.7,0.09,0,4.38,0,0,34.17,18.98,5.48,0,9.84,0,0,0,5.85,0.8,32870297,COMMERCIAL SERVICES & SUPPLIES
PEAK RESOURCES ,PEK,20090626,0.02,2247210.05,0,0,-4.49,0,0,0,0,0,0,0,200,40.74,5.48,0,9.84,0,0,0,5.85,0.8,83230002,MATERIALS
PELICAN RESOURCES,PEL,20090626,0.03,2874060.15,0,0,-0.29,0,57.4,0,0,0,0,0,283.33,13.33,5.48,0,9.84,0,0,0,5.85,0.8,95802005,MATERIALS
PERILYA LTD ,PEM,20090626,0.38,149930763.2,2.63,0,-118,0,33.8,0.2,0,1.9,0,1,98.68,77.63,5.48,-2.84,9.84,0,0,-3.21,5.85,0.8,394554640,MATERIALS
PENINSULA MINERALS,PEN,20090626,0.03,32121451.83,0,0,-0.27,0,0,0,0,0,0,0,40,56.66,5.48,0,9.84,0,0,0,5.85,0.8,1070715061,MATERIALS
PETERS MACGREGOR INV ,PET,20090626,0.53,12217252.07,2.83,0,-34.21,0,0,0.49,0,1.08,0,1.5,41.5,14.15,5.48,-2.64,9.84,0,0,-3.01,5.85,0.8,23051419,DIVERSIFIED FINANCIALS
PACIFIC ENVIROMIN,PEV,20090626,0.01,5699471.94,0,0,-2.39,0,5.5,0.03,0,0.5,0,0,366.66,13.33,5.48,0,9.84,0,0,0,5.85,0.8,379964796,MATERIALS
PEEL EXPLORATION ,PEX,20090626,0.16,4948280,0,0,-4.44,0,0,0,0,0,0,0,43.75,75,5.48,0,9.84,0,0,0,5.85,0.8,30926750,MATERIALS
PRIME FINANCIAL ,PFG,20090626,0.11,16981460.1,12.72,4.64,2.37,21.54,17.3,0.13,1.69,0.84,41.73,1.4,236.36,40.9,5.48,7.24,9.84,-5.19,15.69,6.87,5.85,0.8,154376910,DIVERSIFIED FINANCIALS
PATTIES FOODS LTD ,PFL,20090626,0.7,97158140.1,9.28,8.53,8.2,11.71,73.5,0.2,1.26,3.5,29.5,6.5,80,24.28,5.48,3.8,9.84,-1.3,5.86,3.43,5.85,0.8,138797343,FOOD BEVERAGE & TOBACCO
PACIFIC MINING LTD,PFM,20090626,0.22,3080593.12,0,84.61,0.26,1.18,0,0.43,0,0.51,0,0,0,9.09,5.48,0,9.84,74.77,-4.66,0,5.85,0.8,14002696,MATERIALS
PHOTON GROUP LTD ,PGA,20090626,1.65,169686684.8,13.93,7.38,22.33,13.53,112.9,-2.83,0.97,0,0,23,89.09,56.36,5.48,8.45,9.84,-2.45,7.68,8.08,5.85,0.8,102840415,MEDIA
PARAGON CARE LTD ,PGC,20090626,0.02,5094055.47,0,0,-0.4,0,61.3,0,0,0,0,0,52.17,13.04,5.48,0,9.84,0,0,0,5.85,0.8,221480673,MATERIALS
PROGEN PHARMACEUTIC,PGL,20090626,0.77,19026004.69,0,0,-22.16,0,0,1.17,0,0.65,0,0,79.22,25.97,5.48,0,9.84,0,0,0,5.85,0.8,24709097,PHARMACEUTICALS & BIOTECHNOLOGY
PLATINA RESOURCES ,PGM,20090626,0.29,17000307.21,0,0,-1.2,0,0,0,0,0,0,0,144.82,51.72,5.48,0,9.84,0,0,0,5.85,0.8,58621749,MATERIALS
PLANET GAS LTD ,PGS,20090626,0.09,21877806.56,0,0,-8.43,0,29.2,0.02,0,4.7,0,0,91.48,78.72,5.48,0,9.84,0,0,0,5.85,0.8,232742623,ENERGY
PUBLIC HOLDINGS,PHA,20090626,0.06,898740,0,0,-2.6,0,5.9,0.19,0,0.31,0,0,316.66,50,5.48,0,9.84,0,0,0,5.85,0.8,14979000,DIVERSIFIED FINANCIALS
PULSE HEALTH LTD ,PHG,20090626,0.11,15896655.85,0,0,-0.9,0,281,0,0,0,0,0,13.04,82.6,5.48,0,9.84,0,0,0,5.85,0.8,138231790,HEALTH CARE EQUIPMENT & SERVICES
PHILEO AUSTRALIA,PHI,20090626,1,28927016,5,0,-1,0,0.9,2.58,0,0.38,0,5,44,9,5.48,-0.48,9.84,0,0,-0.85,5.85,0.8,28927016,REAL ESTATE
PHOSLOCK WATER ,PHK,20090626,0.11,18356400.92,0,0,-2.12,0,23.9,0,0,0,0,0,72.72,44.54,5.48,0,9.84,0,0,0,5.85,0.8,166876372,COMMERCIAL SERVICES & SUPPLIES
PEARL HEALTHCARE ,PHL,20090626,0.1,1321582.2,0,0,-12.3,0,609.8,0.02,0,5,0,0,325,40,5.48,0,9.84,0,0,0,5.85,0.8,13215822,HEALTH CARE EQUIPMENT & SERVICES
PRINCE HILL WINES,PHW,20090626,8.00E-03,997107.25,0,0,-2.92,0,42.3,0.03,0,0.26,0,0,225,37.5,5.48,0,9.84,0,0,0,5.85,0.8,124638407,FOOD BEVERAGE & TOBACCO
PIENETWORKS LTD,PIE,20090626,9.00E-03,4765666.08,0,0,-0.86,0,1.5,0,0,0,0,0,433.33,33.33,5.48,0,9.84,0,0,0,5.85,0.8,529518454,TECHNOLOGY HARDWARE & EQUIPMENT
PRIME MINERALS ,PIM,20090626,0.07,2275721.21,0,3.95,1.77,25.28,0,0,0,0,0,0,314.28,67.14,5.48,0,9.84,-5.88,19.43,0,5.85,0.8,32510303,MATERIALS
PIONEER NICKEL LTD ,PIO,20090626,0.02,4891837.41,0,0,-3.68,0,0,0,0,0,0,0,221.42,28.57,5.48,0,9.84,0,0,0,5.85,0.8,174708479,MATERIALS
PLATINUM AUSTRALIA ,PLA,20090626,1.03,261149490.2,0,0,-4.88,0,46.5,0,0,0,0,0,204.34,65.21,5.48,0,9.84,0,0,0,5.85,0.8,252318348,MATERIALS
PLAN B GROUP HLD ,PLB,20090626,0.51,40653660.19,6.79,11.26,4.57,8.87,0.1,0.2,1.3,2.57,21.01,3.5,55.33,12.62,5.48,1.31,9.84,1.42,3.02,0.94,5.85,0.8,78939146,DIVERSIFIED FINANCIALS
POLARTECHNICS LTD,PLT,20090626,0.09,23593795.74,0,0,-3.21,0,98,0.01,0,9,0,0,138.88,33.33,5.48,0,9.84,0,0,0,5.85,0.8,262153286,HEALTH CARE EQUIPMENT & SERVICES
PLUTON RESOURCES ,PLV,20090626,0.74,57969883.2,0,0,-1.81,0,0,0,0,0,0,0,181.08,81.08,5.48,0,9.84,0,0,0,5.85,0.8,78337680,MATERIALS
PLATINUM CAPITAL LTD,PMC,20090626,1.39,207528659.3,7.16,0,-12.12,0,0,1.31,0,1.06,0,10,10.39,34.4,5.48,1.68,9.84,0,0,1.31,5.85,0.8,148766064,DIVERSIFIED FINANCIALS
PRO MEDICUS LTD,PME,20090626,0.75,75210000,6.33,11.24,6.67,8.89,0,0.13,1.4,5.76,29.99,4.75,60,12,5.48,0.85,9.84,1.4,3.04,0.48,5.85,0.8,100280000,HEALTH CARE EQUIPMENT & SERVICES
PACMAG METALS LTD ,PMH,20090626,0.07,10560737.64,0,0,-2.49,0,0,0,0,0,0,0,352.05,42.46,5.48,0,9.84,0,0,0,5.85,0.8,144667639,MATERIALS
PMP LTD,PMP,20090626,0.37,125924431.1,8,0,-1.7,0,67,0.75,0,0.5,0,3,272,33.33,5.48,2.52,9.84,0,0,2.15,5.85,0.8,335798483,COMMERCIAL SERVICES & SUPPLIES
PREMIER INVESTMENTS,PMV,20090626,5.4,793778027.4,6.48,8.44,63.94,11.84,10.3,2.28,1.82,2.36,31.01,35,36.37,45.98,5.48,1,9.84,-1.39,5.99,0.63,5.85,0.8,146995931,RETAILING
PALAMEDIA LTD,PMX,20090626,9.00E-03,1439783.97,0,0,-0.43,0,0,0,0,0,0,0,100,44.44,5.48,0,9.84,0,0,0,5.85,0.8,159975997,MEDIA
PANAUST LTD ,PNA,20090626,0.37,778078201.8,0,0,-3.91,0,200.6,0.13,0,2.84,0,0,182.43,77.83,5.48,0,9.84,0,0,0,5.85,0.8,2102914059,MATERIALS
PEPINNINI MINERALS ,PNN,20090626,0.31,24633787.18,0,0,-8.33,0,0,0,0,0,0,0,157.14,57.14,5.48,0,9.84,0,0,0,5.85,0.8,78202499,MATERIALS
PHARMANET GROUP,PNO,20090626,8.00E-03,3573223.3,0,0,-0.21,0,0,0,0,0,0,0,112.5,87.5,5.48,0,9.84,0,0,0,5.85,0.8,446652913,HEALTH CARE EQUIPMENT & SERVICES
PACIFIC STAR NETWORK ,PNW,20090626,0.02,13347864.9,0,41.66,0.06,2.4,0,0.01,0,2.5,0,0,80,8,5.48,0,9.84,31.82,-3.45,0,5.85,0.8,533914596,MEDIA
PHOENIX COPPER LTD ,PNX,20090626,0.07,3204412.5,0,0,-0.42,0,0,0,0,0,0,0,80,46.66,5.48,0,9.84,0,0,0,5.85,0.8,42725500,MATERIALS
PHOSPHAGENICS LTD.,POH,20090626,0.13,89578224.81,0,0,-14.21,0,0,0.02,0,6.75,0,0,48.14,55.55,5.48,0,9.84,0,0,0,5.85,0.8,663542406,PHARMACEUTICALS & BIOTECHNOLOGY
POLARIS METALS NL ,POL,20090626,0.23,40409209.68,0,0,-5.78,0,0,0,0,0,0,0,100,69.56,5.48,0,9.84,0,0,0,5.85,0.8,175692216,MATERIALS
POSEIDON NICK LTD,POS,20090626,0.28,44820190.24,0,0,-2.87,0,34.5,0,0,0,0,0,437.5,44.64,5.48,0,9.84,0,0,0,5.85,0.8,160072108,MATERIALS
PHOSPHATE AUS LTD ,POZ,20090626,0.28,14735000,0,0,-0.19,0,0,0,0,0,0,0,210.71,10.71,5.48,0,9.84,0,0,0,5.85,0.8,52625000,MATERIALS
PEET LTD ,PPC,20090626,1.57,461717183.5,8.75,8.09,19.4,12.35,188.8,0,1.41,0,0,13.75,58.72,45.09,5.48,3.27,9.84,-1.74,6.5,2.9,5.85,0.8,294087378,REAL ESTATE
PRO-PAC PACKAGING ,PPG,20090626,0.16,19826448.84,6.06,66,0.25,1.51,20.8,0.07,0.25,2.35,-3.13,1,154.54,27.27,5.48,0.58,9.84,56.16,-4.33,0.21,5.85,0.8,120160296,MATERIALS
PELORUS PROPERTY. ,PPI,20090626,0.15,56494352.41,12.9,3.87,4,25.8,94.7,0.26,2,0.59,46.4,2,129.03,9.67,5.48,7.42,9.84,-5.96,19.95,7.05,5.85,0.8,364479693,REAL ESTATE
PPK GROUP LTD ,PPK,20090626,0.27,15661795.5,17.59,0,-3,0,50.9,0.59,0,0.45,0,4.75,179.62,7.4,5.48,12.11,9.84,0,0,11.74,5.85,0.8,58006650,REAL ESTATE
PLANET PLATINUM LTD ,PPN,20090626,0.19,6473202.15,0,12.17,1.56,8.21,68.2,0.19,0,1,0,0,0,61.57,5.48,0,9.84,2.33,2.36,0,5.85,0.8,34069485,HOTELS RESTAURANTS & LEISURE
PAN PACIFIC PETROL.,PPP,20090626,0.45,267818510.1,0,3.28,13.84,30.41,0,0.26,0,1.75,0,0,2.19,61.53,5.48,0,9.84,-6.55,24.56,0,5.85,0.8,588612110,ENERGY
PRAEMIUM LTD ,PPS,20090626,0.13,21231973.62,0,0,-6.6,0,0,0.05,0,2.6,0,0,153.84,46.15,5.48,0,9.84,0,0,0,5.85,0.8,163322874,SOFTWARE & SERVICES
PERPETUAL LTD ,PPT,20090626,28.93,1229620440,6.25,20.47,141.3,4.88,144,3.04,0.78,9.51,-1.91,181,81.26,25.33,5.48,0.77,9.84,10.63,-0.96,0.4,5.85,0.8,42503299,DIVERSIFIED FINANCIALS
PAPERLINX LTD,PPX,20090626,0.43,259539727.2,8.13,0,-109.65,0,89.9,1.24,0,0.34,0,3.5,431.86,31.39,5.48,2.65,9.84,0,0,2.28,5.85,0.8,603580761,MATERIALS
PAPYRUS AUSTRALIA ,PPY,20090626,0.4,30115964.83,0,0,-3.37,0,0,0.04,0,10.12,0,0,60.49,23.45,5.48,0,9.84,0,0,0,5.85,0.8,74360407,MATERIALS
PIKE RIVER COAL  NZ,PRC,20090626,0.95,329749531.5,0,0,-2.54,0,21.8,0.61,0,1.55,0,0,105.68,41.78,5.48,0,9.84,0,0,0,5.85,0.8,347104770,MATERIALS
PACRIM ENERGY,PRE,20090626,0.01,9507161.35,0,0,-0.4,0,0.7,0,0,0,0,0,136.36,63.63,5.48,0,9.84,0,0,0,5.85,0.8,864287396,ENERGY
PROGRAMMED ,PRG,20090626,2.75,272197747.3,5.27,9.41,29.2,10.61,75.8,0.51,2.01,5.39,44.71,14.5,47.27,40.36,5.48,-0.2,9.84,-0.42,4.76,-0.57,5.85,0.8,98980999,COMMERCIAL SERVICES & SUPPLIES
PROPHECY INTERNATION,PRO,20090626,0.52,23809216.6,7.69,10.19,5.1,9.8,0,0.12,1.27,4.33,26.66,4,5.76,65.38,5.48,2.21,9.84,0.35,3.95,1.84,5.85,0.8,45786955,SOFTWARE & SERVICES
PRIMA BIOMED LTD ,PRR,20090626,0.05,19652247.94,0,0,-0.61,0,0,0,0,0,0,0,100,90.9,5.48,0,9.84,0,0,0,5.85,0.8,357313599,PHARMACEUTICALS & BIOTECHNOLOGY
PRIME MEDIA GRP LTD ,PRT,20090626,0.5,179211010.5,22,0,-26.2,0,253.8,-1.38,0,0,0,11,376.4,11.8,5.48,16.52,9.84,0,0,16.15,5.85,0.8,358422021,MEDIA
PERSEUS MINING LTD ,PRU,20090626,0.74,222164280.6,0,0,-4.64,0,0,0,0,0,0,0,78.52,73.15,5.48,0,9.84,0,0,0,5.85,0.8,298207088,MATERIALS
PREMIUM INVESTORS ,PRV,20090626,0.7,157042608.1,5.71,0,-29.89,0,0,0.86,0,0.81,0,4,34.28,41.42,5.48,0.23,9.84,0,0,-0.13,5.85,0.8,224346583,DIVERSIFIED FINANCIALS
PROTO RESOURCE & INV ,PRW,20090626,0.09,8432954.55,0,0,-15.35,0,0.4,0,0,0,0,0,166.66,72.22,5.48,0,9.84,0,0,0,5.85,0.8,93699495,MATERIALS
PRIMARY HEALTH CARE ,PRY,20090626,5.22,2248506006,2.29,0,-10.14,0,84.9,-3.1,0,0,0,12,12.06,33.71,5.48,-3.18,9.84,0,0,-3.55,5.85,0.8,430748277,HEALTH CARE EQUIPMENT & SERVICES
PETSEC ENERGY,PSA,20090626,0.26,40860042.86,0,0,-41.57,0,56.8,0,0,0,0,0,254.71,50.94,5.48,0,9.84,0,0,0,5.85,0.8,154188841,ENERGY
PACIFIC ORE LTD ,PSF,20090626,0.03,2418298.83,0,0,-3.28,0,0,0,0,0,0,0,566.66,33.33,5.48,0,9.84,0,0,0,5.85,0.8,80609961,MATERIALS
PENRICE SODA ,PSH,20090626,0.95,50315041.9,5.26,18.62,5.1,5.36,168.8,0.62,1.02,1.53,10.79,5,89.47,34.73,5.48,-0.21,9.84,8.78,-0.48,-0.58,5.85,0.8,52963202,MATERIALS
PROSPERITY RESOURCES ,PSP,20090626,0.01,3486281.34,0,0,-3.96,0,9,0,0,0,0,0,723.52,11.76,5.48,0,9.84,0,0,0,5.85,0.8,205075373,MATERIALS
PEARLSTREET LTD ,PST,20090626,0.32,24034385.92,8.28,8.64,3.7,11.56,159.9,-0.34,1.39,0,0,2.65,18.75,31.25,5.48,2.8,9.84,-1.19,5.71,2.43,5.85,0.8,75107456,ENERGY
PANORAMA SYNERGY LTD,PSY,20090626,0.3,29730111.6,0,0,-3.12,0,6.9,0,0,0,0,0,3.33,85,5.48,0,9.84,0,0,0,5.85,0.8,99100372,SOFTWARE & SERVICES
PTB GROUP LTD ,PTB,20090626,0.1,2772329.17,0,0.67,15.64,148.95,96.5,1.31,0,0.08,0,0,557.14,0,5.48,0,9.84,-9.16,143.1,0,5.85,0.8,26403135,CAPITAL GOODS
PLATINUM ASSET ,PTM,20090626,4.25,2384250000,4.7,18.53,22.93,5.39,0,0,1.14,0,0,20,6.82,38.82,5.48,-0.77,9.84,8.69,-0.45,-1.14,5.85,0.8,561000000,DIVERSIFIED FINANCIALS
PRIME RETIREMENT UNITS,PTN,20090626,0.09,51870581.19,58.88,0,-16.17,0,48.3,0.76,0,0.11,0,5.3,533.33,38.88,5.48,53.4,9.84,0,0,53.03,5.85,0.8,576339791,REAL ESTATE
PHOTO-ME AUSTRALIA ,PTO,20090626,8.00E-03,733257.2,0,0,-2.51,0,24.8,0.03,0,0.26,0,0,662.5,0,5.48,0,9.84,0,0,0,5.85,0.8,91657150,CONSUMER DURABLES & APPAREL
PETRATHERM LTD ,PTR,20090626,0.32,29508375.36,0,0,-5.38,0,0,0,0,0,0,0,162.5,31.25,5.48,0,9.84,0,0,0,5.85,0.8,92213673,UTILITIES
PLATSEARCH NL,PTS,20090626,0.05,5258626.56,0,0,-4.28,0,0,0,0,0,0,0,327.27,5.45,5.48,0,9.84,0,0,0,5.85,0.8,95611392,MATERIALS
PEGASUS METALS ,PUN,20090626,0.04,1728120.04,0,0,-3.36,0,0,0,0,0,0,0,22.91,64.58,5.48,0,9.84,0,0,0,5.85,0.8,36002501,MATERIALS
PSIVIDA CORP CDI,PVA,20090626,2.05,20057536.2,0,0,-10.1,0,0,0,0,0,0,0,70.73,58.53,5.48,0,9.84,0,0,0,5.85,0.8,9784164,PHARMACEUTICALS & BIOTECHNOLOGY
PO VALLEY ENERGY LTD ,PVE,20090626,1.38,141536698.5,0,0,-7.25,0,17.6,0,0,0,0,0,36.23,27.53,5.48,0,9.84,0,0,0,5.85,0.8,102562825,ENERGY
PIPE NETWORKS ,PWK,20090626,4.15,233456801.7,1.68,22.02,18.84,4.53,54.6,1.45,2.69,2.86,14.39,7,6.02,54.69,5.48,-3.79,9.84,12.18,-1.31,-4.16,5.85,0.8,56254651,TELECOMMUNICATION SERVICES
POWERLAN LTD ,PWR,20090626,0.06,4951641.3,0,0,-13.67,0,112.4,-0.12,0,0,0,0,41.66,33.33,5.48,0,9.84,0,0,0,5.85,0.8,82527355,SOFTWARE & SERVICES
POWER RESOURCES LTD ,PWW,20090626,0.04,1263125.04,0,0,-0.64,0,0,0,0,0,0,0,365.11,6.97,5.48,0,9.84,0,0,0,5.85,0.8,29375001,ENERGY
PALACE RESOURCES ,PXR,20090626,0.01,738781.64,0,0,-2.31,0,0,0,0,0,0,0,168.75,37.5,5.48,0,9.84,0,0,0,5.85,0.8,46173853,ENERGY
PHARMAXIS LTD ,PXS,20090626,2.47,530036712.1,0,0,-12.9,0,0,0.53,0,4.66,0,0,14.57,61.94,5.48,0,9.84,0,0,0,5.85,0.8,214589762,PHARMACEUTICALS & BIOTECHNOLOGY
PHYLOGICA LTD ,PYC,20090626,0.06,12945105.84,0,0,-3.25,0,0.1,0.01,0,6,0,0,116.66,50,5.48,0,9.84,0,0,0,5.85,0.8,215751764,PHARMACEUTICALS & BIOTECHNOLOGY
PRYME OIL & GAS ,PYM,20090626,0.12,13326807.84,0,0,-2.3,0,0,0.27,0,0.44,0,0,120.83,58.33,5.48,0,9.84,0,0,0,5.85,0.8,111056732,ENERGY
QANTAS AIRWAYS ,QAN,20090626,2.01,4552898476,11.44,6.81,29.5,14.67,109.9,2.55,1.28,0.78,28.66,23,86.56,31.34,5.48,5.96,9.84,-3.02,8.82,5.59,5.85,0.8,2265123620,TRANSPORTATION
QBE INSURANCE GROUP ,QBE,20090626,19.75,19802094259,6.37,9.45,208.8,10.57,42.6,5.73,1.65,3.44,31.4,126,45.06,24,5.48,0.89,9.84,-0.38,4.72,0.52,5.85,0.8,1002637684,INSURANCE
QED OCCTECH LTD,QED,20090626,0.01,2618522.9,0,8.46,0.13,11.81,0,0.02,0,0.55,0,0,127.27,63.63,5.48,0,9.84,-1.37,5.96,0,5.85,0.8,238047537,COMMERCIAL SERVICES & SUPPLIES
QUICKFLIX LTD ,QFX,20090626,0.07,10232591.99,0,0,-2.65,0,227,0,0,0,0,0,3.79,87.34,5.48,0,9.84,0,0,0,5.85,0.8,129526481,RETAILING
QUEENSLAND GOLD ,QGM,20090626,0.03,1501403.19,0,0,-4.7,0,19,0,0,0,0,0,130,66.66,5.48,0,9.84,0,0,0,5.85,0.8,50046773,MATERIALS
QUICKSTEP HOLDINGS ,QHL,20090626,0.15,25179177.27,0,0,-3.88,0,0.3,0.07,0,2.21,0,0,170.96,19.35,5.48,0,9.84,0,0,0,5.85,0.8,162446305,CAPITAL GOODS
QUAY MAGNESIUM LTD ,QMG,20090626,0.01,2513754.47,0,0,-4.46,0,2.1,0.14,0,0.07,0,0,345.45,63.63,5.48,0,9.84,0,0,0,5.85,0.8,228523134,MATERIALS
QMASTOR LTD ,QML,20090626,0.32,13568727.04,6.25,4.07,7.85,24.53,1.6,0.08,3.92,4,103.9,2,14.06,50,5.48,0.77,9.84,-5.76,18.68,0.4,5.85,0.8,42402272,SOFTWARE & SERVICES
QLD MINING CORP ,QMN,20090626,0.07,12083123.44,0,0,-2.27,0,26.1,0,0,0,0,0,210.81,33.78,5.48,0,9.84,0,0,0,5.85,0.8,163285452,MATERIALS
QUEST MINERALS LTD,QNL,20090626,0.09,7504318.62,0,0,-2.29,0,0,0,0,0,0,0,11.11,56.66,5.48,0,9.84,0,0,0,5.85,0.8,83381318,MATERIALS
QUEENSLAND ORES ,QOL,20090626,0.01,2649661.46,0,0,-16.4,0,0.4,0,0,0,0,0,983.33,58.33,5.48,0,9.84,0,0,0,5.85,0.8,220805122,MATERIALS
QUEST PETROLEUM,QPN,20090626,8.00E-03,3851751.84,0,0,-5.92,0,0,0,0,0,0,0,125,12.5,5.48,0,9.84,0,0,0,5.85,0.8,481468980,ENERGY
QRSCIENCES HOLDINGS ,QRS,20090626,0.02,3489910.88,0,0,-40.56,0,149.1,0,0,0,0,0,639.13,8.69,5.48,0,9.84,0,0,0,5.85,0.8,151735256,TECHNOLOGY HARDWARE & EQUIPMENT
QRXPHARMA LTD ,QRX,20090626,0.38,28500000,0,0,-39,0,0,0.41,0,0.92,0,0,82.89,47.36,5.48,0,9.84,0,0,0,5.85,0.8,75000000,PHARMACEUTICALS & BIOTECHNOLOGY
QUESTUS LTD ,QSS,20090626,0.08,1672790.64,0,0.74,10.76,134.5,7.4,0.13,0,0.61,0,0,18.75,31.25,5.48,0,9.84,-9.09,128.65,0,5.85,0.8,20909883,DIVERSIFIED FINANCIALS
QUEST INVESTMENTS,QST,20090626,0.1,4689480.18,0,6.25,1.68,16,2.4,0.12,0,0.87,0,0,61.9,23.8,5.48,0,9.84,-3.59,10.15,0,5.85,0.8,44661716,DIVERSIFIED FINANCIALS
QLD TRUSTEES INVEST,QTI,20090626,0.42,14071805.67,0,0,-0.9,0,5.3,0.79,0,0.53,0,0,1.17,14.11,5.48,0,9.84,0,0,0,5.85,0.8,33110131,HOTELS RESTAURANTS & LEISURE
QUANTUM ENERGY.,QTM,20090626,0.25,254577072.8,0,17.24,1.45,5.8,92.3,0.01,0,25,0,0,8,85.2,5.48,0,9.84,7.4,-0.04,0,5.85,0.8,1018308291,CONSUMER DURABLES & APPAREL
QUESTE COMMUNICATION,QUE,20090626,0.09,2698463.5,2.63,0,-27.69,0,0,0.4,0,0.23,0,0.25,142.1,5.26,5.48,-2.84,9.84,0,0,-3.21,5.85,0.8,28404879,TELECOMMUNICATION SERVICES
QUANTUM RESOURCES ,QUR,20090626,8.00E-03,3258803.2,0,0,-0.26,0,161.2,0,0,0,0,0,100,62.5,5.48,0,9.84,0,0,0,5.85,0.8,407350401,MATERIALS
Q LTD,QXQ,20090626,0.1,1071695.73,0,0.06,173.91,1656.28,1.4,0.01,0,10.5,0,0,1519.04,19.04,5.48,0,9.84,-9.77,1650.43,0,5.85,0.8,10206626,MEDIA
REPUBLIC GOLD LTD ,RAU,20090626,0.01,17927936.19,0,0,-0.29,0,0,0,0,0,0,0,361.11,0,5.48,0,9.84,0,0,0,5.85,0.8,995996455,MATERIALS
RAWSON RESOURCES ,RAW,20090626,0.07,5081267.65,0,0,-1.3,0,0,0.03,0,2.36,0,0,209.85,43.66,5.48,0,9.84,0,0,0,5.85,0.8,71567150,ENERGY
REAL BRAND HOLDINGS ,RBH,20090626,0.03,2631082.5,0,0,-0.14,0,0,0.01,0,3,0,0,150,0,5.48,0,9.84,0,0,0,5.85,0.8,87702750,MEDIA
REDBANK MINES ,RBM,20090626,0.01,11162051.25,0,0,-8.81,0,0,0,0,0,0,0,129.41,47.05,5.48,0,9.84,0,0,0,5.85,0.8,656591250,MATERIALS
RUBICON RESOURCES ,RBR,20090626,0.06,4960000,0,0,-3.68,0,0,0,0,0,0,0,141.93,59.67,5.48,0,9.84,0,0,0,5.85,0.8,80000000,MATERIALS
RABINOV PROP TRUST UNIT,RBV,20090626,0.5,26102106,1.5,0,-49.61,0,0,1.07,0,0.46,0,0.75,2,0,5.48,-3.98,9.84,0,0,-4.35,5.85,0.8,52204212,REAL ESTATE
RESOURCE BASE ,RBX,20090626,0.07,4175937.6,0,0,-0.87,0,5.9,0,0,0,0,0,22.66,72,5.48,0,9.84,0,0,0,5.85,0.8,55679168,MATERIALS
ROCKEBY BIOMED LTD ,RBY,20090626,0.03,2766753.32,0,0,-0.54,0,19.5,0,0,0,0,0,497.29,89.18,5.48,0,9.84,0,0,0,5.85,0.8,74777117,PHARMACEUTICALS & BIOTECHNOLOGY
RCG CORPORATION LTD ,RCG,20090626,0.37,70606971.98,4.05,14.56,2.54,6.86,0,0.15,1.69,2.46,17.85,1.5,5.4,52.7,5.48,-1.42,9.84,4.72,1.01,-1.79,5.85,0.8,190829654,RETAILING
ROCKLANDS RICH. LTD,RCI,20090626,0.06,18459551.68,0,0,-0.56,0,48.7,0,0,0,0,0,228.12,29.68,5.48,0,9.84,0,0,0,5.85,0.8,288430495,ENERGY
RECLAIM INDUSTRIES,RCM,20090626,0.06,5682511.2,0,0,-1.57,0,30.9,0.03,0,2,0,0,83.33,16.66,5.48,0,9.84,0,0,0,5.85,0.8,94708520,COMMERCIAL SERVICES & SUPPLIES
ROYALCO RESOURCES ,RCO,20090626,0.32,16868538.56,0,103.22,0.31,0.96,0,0,0,0,0,0,68.75,56.25,5.48,0,9.84,93.38,-4.88,0,5.85,0.8,52714183,MATERIALS
RCR TOMLINSON,RCR,20090626,0.54,68536380.17,9.17,4.13,13.17,24.16,34.6,0.8,2.63,0.68,43.55,5,129.35,44.95,5.48,3.69,9.84,-5.7,18.31,3.32,5.85,0.8,125754826,CAPITAL GOODS
REEF CASINO TRUST UNIT,RCT,20090626,1.85,90762916.6,12.97,7.58,24.4,13.18,144.2,3.19,1.01,0.57,26.28,24,47.02,10.81,5.48,7.49,9.84,-2.25,7.33,7.12,5.85,0.8,49061036,HOTELS RESTAURANTS & LEISURE
REAL ESTATE CAPITAL UNIT,RCU,20090626,0.15,31959534.47,38.7,0,-6.54,0,208.4,0.79,0,0.19,0,6,61.29,41.29,5.48,33.22,9.84,0,0,32.85,5.85,0.8,206190545,REAL ESTATE
RIVERCITY MOTORWAY STAPLED,RCY,20090626,0.17,136341719.6,17.64,0,-16.54,0,117.2,-0.66,0,0,0,3,100,43.52,5.48,12.16,9.84,0,0,11.79,5.85,0.8,802010115,TRANSPORTATION
REDFLEX HOLDINGS ,RDF,20090626,1.97,181384231.6,2.28,17.71,11.12,5.64,69.9,0.96,2.47,2.05,14.82,4.5,73.6,3.55,5.48,-3.19,9.84,7.87,-0.2,-3.56,5.85,0.8,92073214,SOFTWARE & SERVICES
RED METAL LTD ,RDM,20090626,0.24,24461647.44,0,0,-2.1,0,0,0,0,0,0,0,0,69.58,5.48,0,9.84,0,0,0,5.85,0.8,101923531,MATERIALS
REED RESOURCES LTD,RDR,20090626,0.24,33036000,0,0,-2.84,0,0,0.34,0,0.7,0,0,350,31.25,5.48,0,9.84,0,0,0,5.85,0.8,137650000,MATERIALS
REDSTONE RESOURCES ,RDS,20090626,0.07,2886519.6,0,0,-1.03,0,0,0,0,0,0,0,460,26.66,5.48,0,9.84,0,0,0,5.85,0.8,38486928,MATERIALS
REA GROUP,REA,20090626,6.07,772438196,0,29.6,20.5,3.37,0.7,0.13,0,46.69,0,0,5.1,51.4,5.48,0,9.84,19.76,-2.47,0,5.85,0.8,127255057,MEDIA
RED 5 LTD ,RED,20090626,0.07,49446603.22,0,250,0.03,0.4,4.5,0,0,0,0,0,20,68,5.48,0,9.84,240.16,-5.45,0,5.85,0.8,659288043,MATERIALS
REVERSE CORP LTD ,REF,20090626,0.69,63743700.75,30.43,0,0,0,55.2,0.04,0,17.25,0,21,211.59,13.04,5.48,24.95,9.84,0,0,24.58,5.85,0.8,92382175,TELECOMMUNICATION SERVICES
REECE AUSTRALIA LTD.,REH,20090626,17.85,1777860000,3.08,16.68,107,5.99,11,5.02,1.94,3.55,19.43,55,19.04,15.4,5.48,-2.39,9.84,6.84,0.14,-2.76,5.85,0.8,99600000,CAPITAL GOODS
RECO FINANCIAL ,REO,20090626,0.01,4143638.83,0,0,-0.4,0,0,0,0,0,0,0,25,62.5,5.48,0,9.84,0,0,0,5.85,0.8,258977427,DIVERSIFIED FINANCIALS
REGAL RESOURCES ,RER,20090626,0.03,22761967.29,0,0,-0.7,0,0,0,0,0,0,0,76.92,58.97,5.48,0,9.84,0,0,0,5.85,0.8,583640187,MATERIALS
RESOURCE GENERATION ,RES,20090626,0.44,33826613.48,0,0,-5.38,0,0,0.08,0,5.5,0,0,127.27,90.22,5.48,0,9.84,0,0,0,5.85,0.8,76878667,ENERGY
REGIONAL EXPRESS ,REX,20090626,0.79,95791372.58,8.35,3.77,20.91,26.46,4.7,0.93,3.16,0.84,50.2,6.6,58.22,0.63,5.48,2.87,9.84,-6.06,20.61,2.5,5.85,0.8,121254902,TRANSPORTATION
REY RESOURCES LTD ,REY,20090626,0.12,19129093.5,0,0,-3.43,0,0,0.05,0,2.5,0,0,272,64,5.48,0,9.84,0,0,0,5.85,0.8,153032748,ENERGY
RED FORK ENERGY ,RFE,20090626,1.02,119738450,0,0,-1.2,0,0,0,0,0,0,0,17.56,83.9,5.48,0,9.84,0,0,0,5.85,0.8,116818000,ENERGY
RETAIL FOOD GROUP ,RFG,20090626,1.54,154405069.3,5.84,7.54,20.4,13.24,117.2,-0.99,2.26,0,0,9,5.19,48.05,5.48,0.36,9.84,-2.29,7.39,-5.84E-03,5.85,0.8,100263032,HOTELS RESTAURANTS & LEISURE
RUBIK FINANCIAL LTD.,RFL,20090626,0.06,16296925.22,0,0,-0.43,0,0,0.1,0,0.68,0,0,113.23,17.64,5.48,0,9.84,0,0,0,5.85,0.8,239660665,SOFTWARE & SERVICES
RECTIFIER TECHNOLOG ,RFT,20090626,3.00E-03,1591243.34,0,0,-0.06,0,29.2,0,0,0,0,0,133.33,0,5.48,0,9.84,0,0,0,5.85,0.8,530414449,CAPITAL GOODS
REFRESH GROUP ,RGP,20090626,0.06,2883480.14,0,0,-1.35,0,5,0.06,0,1.08,0,0,15.38,53.84,5.48,0,9.84,0,0,0,5.85,0.8,44361233,FOOD BEVERAGE & TOBACCO
RAMSAY HEALTH CARE ,RHC,20090626,11.28,1976886123,3.01,25.63,44,3.9,160.1,-0.03,1.29,0,0,34,7.18,25.26,5.48,-2.46,9.84,15.79,-1.94,-2.83,5.85,0.8,175255862,HEALTH CARE EQUIPMENT & SERVICES
ROSS HUMAN DIRECTION,RHD,20090626,0.18,15029708.94,12.5,3.91,4.6,25.55,61.3,0.21,2.04,0.85,49.24,2.25,127.77,16.66,5.48,7.02,9.84,-5.92,19.7,6.65,5.85,0.8,83498383,COMMERCIAL SERVICES & SUPPLIES
RHEOCHEM PLC CDI 1:1,RHE,20090626,0.11,11500000,0,0,-3.7,0,21.7,0.26,0,0.44,0,0,143.47,47.82,5.48,0,9.84,0,0,0,5.85,0.8,100000000,ENERGY
RHG LTD ,RHG,20090626,0.53,174706618.4,0,2.29,23.07,43.52,0,0.55,0,0.96,0,0,1.88,91.32,5.48,0,9.84,-7.54,37.67,0,5.85,0.8,329635129,BANKS
RED HILL IRON ,RHI,20090626,2.6,108460783.6,0,0,-2.79,0,0,0,0,0,0,0,157.69,61.53,5.48,0,9.84,0,0,0,5.85,0.8,41715686,MATERIALS
RURALCO HOLDINGS,RHL,20090626,1.8,99034711.2,10.55,7.36,24.43,13.57,65.7,1.69,1.28,1.06,27.34,19,143.5,4.44,5.48,5.07,9.84,-2.47,7.72,4.7,5.85,0.8,55019284,RETAILING
RICHMOND MINING ,RHM,20090626,0.06,1676675.13,0,0,-1.3,0,0,0,0,0,0,0,153.84,38.46,5.48,0,9.84,0,0,0,5.85,0.8,25795002,MATERIALS
RESONANCE HEALTH,RHT,20090626,0.01,5040910.07,0,10,0.14,10,0,0.01,0,1.4,0,0,71.42,50,5.48,0,9.84,0.16,4.15,0,5.85,0.8,360065005,HEALTH CARE EQUIPMENT & SERVICES
RIALTO ENERGY ,RIA,20090626,0.14,6220369.68,0,0,-11.42,0,0,0,0,0,0,0,246.42,62.85,5.48,0,9.84,0,0,0,5.85,0.8,44431212,ENERGY
RIDLEY CORPORATION ,RIC,20090626,0.79,243175486.1,8.86,0,-15.85,0,31.9,0.89,0,0.88,0,7,54.43,24.05,5.48,3.38,9.84,0,0,3.01,5.85,0.8,307817071,FOOD BEVERAGE & TOBACCO
RIMFIRE PACIFIC,RIM,20090626,0.02,6239522.14,0,0,-0.1,0,0,0,0,0,0,0,25,50,5.48,0,9.84,0,0,0,5.85,0.8,311976107,MATERIALS
RIO TINTO LTD ,RIO,20090626,51,23297613093,1.98,12.33,413.39,8.1,177,0.06,4.07,850,5208.59,101.48,173.31,41.35,5.48,-3.49,9.84,2.49,2.25,-3.86,5.85,0.8,456815943,MATERIALS
RICHFIELD INTERNAT. ,RIS,20090626,0.06,3413208.6,0,6.52,0.92,15.33,0,0.15,0,0.4,0,0,33.33,50,5.48,0,9.84,-3.31,9.48,0,5.85,0.8,56886810,TRANSPORTATION
RIVERSDALE MINING ,RIV,20090626,5.41,1025322265,0,432.8,1.25,0.23,0,2.05,0,2.63,0,0,123.65,71.25,5.48,0,9.84,422.96,-5.61,0,5.85,0.8,189523524,ENERGY
RECKON LTD,RKN,20090626,1.19,158425861.4,5.04,14,8.5,7.14,0,0.1,1.41,11.9,37.18,6,14.7,28.57,5.48,-0.43,9.84,4.16,1.29,-0.8,5.85,0.8,133130976,SOFTWARE & SERVICES
REDISLAND AUSTRALIA ,RLA,20090626,0.01,2611228.6,0,0,-1.1,0,113.1,0.02,0,0.8,0,0,87.5,6.25,5.48,0,9.84,0,0,0,5.85,0.8,163201788,FOOD & STAPLES RETAILING
REEDY LAGOON CORP. ,RLC,20090626,0.04,2381400,0,0,-2.66,0,0,0,0,0,0,0,30.61,77.55,5.48,0,9.84,0,0,0,5.85,0.8,48600000,MATERIALS
RIMCAPITAL LTD,RMC,20090626,0.05,4989086.68,0,0,-9.09,0,0,0.02,0,2.75,0,0,972.72,34.54,5.48,0,9.84,0,0,0,5.85,0.8,90710667,DIVERSIFIED FINANCIALS
RESMED INC CDI 10:1,RMD,20090626,5.08,876892074,0,26.44,19.21,3.78,15.9,1.36,0,3.73,0,0,31.29,30.11,5.48,0,9.84,16.6,-2.06,0,5.85,0.8,172616550,HEALTH CARE EQUIPMENT & SERVICES
RMG LTD,RMG,20090626,8.00E-03,4098058.92,0,0,-0.04,0,0,0.01,0,0.8,0,0,137.5,25,5.48,0,9.84,0,0,0,5.85,0.8,512257365,COMMERCIAL SERVICES & SUPPLIES
RESOURCE MINING CORP,RMI,20090626,5.00E-03,4407970.88,0,0,-0.92,0,13.1,0,0,0,0,0,380,40,5.48,0,9.84,0,0,0,5.85,0.8,881594177,MATERIALS
RUSINA MINING NL ,RML,20090626,0.07,18145000.91,0,0,-0.31,0,0,0,0,0,0,0,156.75,55.4,5.48,0,9.84,0,0,0,5.85,0.8,245202715,MATERIALS
RED EMPEROR RESOURCE ,RMP,20090626,0.18,4266180.54,0,0,-6.93,0,0,0,0,0,0,0,88.88,77.77,5.48,0,9.84,0,0,0,5.85,0.8,23701003,MATERIALS
RAM RESOURCES ,RMR,20090626,0.01,1712195.34,0,0,-31.04,0,0,0,0,0,0,0,58.33,58.33,5.48,0,9.84,0,0,0,5.85,0.8,142682945,MATERIALS
RAMELIUS RESOURCES ,RMS,20090626,0.53,116072425.3,0,0,-0.94,0,0,0,0,0,0,0,60.37,29.24,5.48,0,9.84,0,0,0,5.85,0.8,219004576,MATERIALS
RMA ENERGY LTD ,RMT,20090626,0.03,8400000,0,0,-0.4,0,0,0,0,0,0,0,766.66,3.33,5.48,0,9.84,0,0,0,5.85,0.8,280000000,MATERIALS
RUN CORP LTD ,RNC,20090626,0.02,1710228.28,0,0,-8,0,303.6,-0.5,0,0,0,0,129.16,8.33,5.48,0,9.84,0,0,0,5.85,0.8,71259512,REAL ESTATE
RAND MINING NL,RND,20090626,0.33,13385068.29,0,6.08,5.42,16.42,48,0,0,0,0,0,33.33,24.24,5.48,0,9.84,-3.75,10.57,0,5.85,0.8,40560813,MATERIALS
RANGE RIVER GOLD LTD,RNG,20090626,0.02,21585233.18,0,0,-0.34,0,1,0.01,0,2.1,0,0,123.8,71.42,5.48,0,9.84,0,0,0,5.85,0.8,1027868247,MATERIALS
RESOURCE AND INVEST. ,RNI,20090626,0.02,714559.73,0,0.21,9.9,471.42,0,0,0,0,0,0,252.38,4.76,5.48,0,9.84,-9.62,465.57,0,5.85,0.8,34026654,MATERIALS
RNY PROPERTY TRUST UNIT,RNY,20090626,0.08,21073111.12,28.12,0,-28.42,0,0,0.94,0,0.08,0,2.25,312.5,50,5.48,22.64,9.84,0,0,22.27,5.85,0.8,263413889,REAL ESTATE
ROBE AUSTRALIA LTD ,ROB,20090626,0.02,3728965.02,11.36,0,-21.23,0,0,-0.01,0,0,0,0.25,22.72,45.45,5.48,5.88,9.84,0,0,5.51,5.85,0.8,169498410,DIVERSIFIED FINANCIALS
ROC OIL COMPANY,ROC,20090626,0.9,529228505.7,0,0,-107.68,0,81.5,0,0,0,0,0,99.44,66.66,5.48,0,9.84,0,0,0,5.85,0.8,588031673,ENERGY
RED SKY ENERGY. ,ROG,20090626,0.01,3807707.66,0,0,-3.38,0,0,0,0,0,0,0,358.33,66.66,5.48,0,9.84,0,0,0,5.85,0.8,317308972,ENERGY
ROCK (THE) BUILDING PERM. ORD,ROK,20090626,2.35,46091482.95,8.72,10.17,23.1,9.82,0,1.47,1.12,1.59,20.32,20.5,42.55,9.36,5.48,3.24,9.84,0.33,3.97,2.87,5.85,0.8,19613397,BANKS
ROBUST RESOURCES ,ROL,20090626,0.67,27757095,0,0,-6.16,0,0,0,0,0,0,0,31.34,85.07,5.48,0,9.84,0,0,0,5.85,0.8,41428500,MATERIALS
ROYAL RESOURCES ,ROY,20090626,0.06,5547643.2,0,0,-7.34,0,0,0,0,0,0,0,433.33,36.66,5.48,0,9.84,0,0,0,5.85,0.8,92460720,MATERIALS
REPCOL LTD,RPC,20090626,0.01,12468009.55,0,0.83,2.04,120,0,0.01,0,1.7,0,0,64.7,47.05,5.48,0,9.84,-9,114.15,0,5.85,0.8,733412327,COMMERCIAL SERVICES & SUPPLIES
RP DATA LTD ,RPX,20090626,0.55,78620850.55,8.63,8.92,6.16,11.2,96.5,0,1.29,0,0,4.75,111.81,36.36,5.48,3.15,9.84,-0.91,5.35,2.78,5.85,0.8,142947001,SOFTWARE & SERVICES
RR AUSTRALIA LTD ,RRA,20090626,0.7,90108342.1,6.84,7.28,9.61,13.72,8.7,0.42,2,1.66,32.04,4.79,11.42,45,5.48,1.36,9.84,-2.55,7.87,0.99,5.85,0.8,128726203,RETAILING
REGIS REOURCES,RRL,20090626,0.46,113278267.3,0,0,-1.23,0,3.5,0,0,0,0,0,37.63,86.45,5.48,0,9.84,0,0,0,5.85,0.8,243609177,MATERIALS
RANGE RESOURCES LTD ,RRS,20090626,0.03,12469918.84,0,0,-5.21,0,0,0,0,0,0,0,571.05,39.47,5.48,0,9.84,0,0,0,5.85,0.8,328155759,MATERIALS
RESOLUTE MINING,RSG,20090626,0.62,216767441.9,0,25.1,2.49,3.98,45.9,0,0,0,0,0,225.6,41.6,5.48,0,9.84,15.26,-1.86,0,5.85,0.8,346827907,MATERIALS
RENISON CONSOLIDATED,RSN,20090626,3.00E-03,3924077.25,0,0,-3.92,0,0,0,0,0,0,0,1266.66,66.66,5.48,0,9.84,0,0,0,5.85,0.8,1308025752,MATERIALS
RTL CORPORATION LTD ,RTL,20090626,4.00E-03,1551705.15,0,0,-0.38,0,0,0,0,0,0,0,325,50,5.48,0,9.84,0,0,0,5.85,0.8,387926289,HEALTH CARE EQUIPMENT & SERVICES
RUBICOR GROUP ,RUB,20090626,0.02,2765700.37,60,0,-19.1,0,236,-0.6,0,0,0,1.5,660,28,5.48,54.52,9.84,0,0,54.15,5.85,0.8,110628015,COMMERCIAL SERVICES & SUPPLIES
RUNGE LTD ,RUL,20090626,0.54,67003200,6.48,14.21,3.8,7.03,16.1,0.12,1.08,4.5,16.01,3.5,122.22,40.74,5.48,1,9.84,4.37,1.18,0.63,5.85,0.8,124080000,COMMERCIAL SERVICES & SUPPLIES
RUM JUNGLE URANIUM ,RUM,20090626,0.08,6713270,0,0,-0.96,0,0,0,0,0,0,0,102.24,59.55,5.48,0,9.84,0,0,0,5.85,0.8,75430000,ENERGY
RURALAUS INVESTMENTS ,RUR,20090626,0.12,6831475.68,0,0,-3.41,0,14.5,0.33,0,0.36,0,0,50,0,5.48,0,9.84,0,0,0,5.85,0.8,56928964,MATERIALS
RIVIERA RESOURCES ,RVE,20090626,0.08,1148000,0,0,-0.59,0,0,0,0,0,0,0,143.9,26.82,5.48,0,9.84,0,0,0,5.85,0.8,14000000,MATERIALS
RED RIVER RESOURCES ,RVR,20090626,0.07,5060816.61,0,0,-1.75,0,0,0,0,0,0,0,119.17,65.75,5.48,0,9.84,0,0,0,5.85,0.8,69326255,MATERIALS
REWARD MINERALS LTD,RWD,20090626,0.36,22991207.4,0,0,-3.29,0,0,0,0,0,0,0,378.33,25.83,5.48,0,9.84,0,0,0,5.85,0.8,63864465,MATERIALS
ROX RESOURCES ,RXL,20090626,0.02,2280188.94,0,0,-4.71,0,0,0,0,0,0,0,452.38,28.57,5.48,0,9.84,0,0,0,5.85,0.8,108580426,MATERIALS
REX MINERALS LTD ,RXM,20090626,0.54,35105400,0,0,-3.19,0,0,0,0,0,0,0,48.14,76.85,5.48,0,9.84,0,0,0,5.85,0.8,65010000,MATERIALS
RAZOR RISK TECH LTD ,RZR,20090626,0.04,11621596.16,0,0,-1.99,0,13.5,0,0,0,0,0,0,39.02,5.48,0,9.84,0,0,0,5.85,0.8,283453565,SOFTWARE & SERVICES
SALINAS ENERGY,SAE,20090626,0.09,22285621.33,0,0,-2.2,0,0,0.16,0,0.58,0,0,304.25,13.82,5.48,0,9.84,0,0,0,5.85,0.8,237081078,ENERGY
SAI GLOBAL LTD ,SAI,20090626,2.8,430497650.8,4,19.04,14.7,5.25,93.9,-1.22,1.31,0,0,11.2,11.78,29.82,5.48,-1.48,9.84,9.2,-0.6,-1.85,5.85,0.8,153749161,COMMERCIAL SERVICES & SUPPLIES
SABINA CORPORATION,SAP,20090626,0.06,1130776.68,0,0,-0.63,0,0,0.11,0,0.54,0,0,66.66,16.66,5.48,0,9.84,0,0,0,5.85,0.8,18846278,REAL ESTATE
SARACEN MINERAL,SAR,20090626,0.19,63401436.49,0,0,-2.62,0,1.1,0,0,0,0,0,31.57,73.68,5.48,0,9.84,0,0,0,5.85,0.8,333691771,MATERIALS
SOUTHERN GOLD ,SAU,20090626,0.09,12185753.35,0,0,-3.9,0,0,0,0,0,0,0,66.32,56.12,5.48,0,9.84,0,0,0,5.85,0.8,124344422,MATERIALS
SAVCOR GROUP LTD ,SAV,20090626,0.13,18775644.34,22.22,1.91,7.04,52.14,100.5,0.19,2.34,0.71,95.63,3,892.59,25.92,5.48,16.74,9.84,-7.92,46.29,16.37,5.85,0.8,139078847,CAPITAL GOODS
STH AMERICAN COR LTD,SAY,20090626,0.09,7503763.77,0,0,-6.2,0,0,0.12,0,0.8,0,0,1097.91,28.12,5.48,0,9.84,0,0,0,5.85,0.8,78164206,MATERIALS
STERLING BIOFUELS ,SBI,20090626,0.1,6500000,0,0,-9.03,0,27.2,0.2,0,0.5,0,0,25,65,5.48,0,9.84,0,0,0,5.85,0.8,65000000,ENERGY
SIGNATURE METALS LTD ,SBL,20090626,0.01,7923155.99,0,0,-0.33,0,0,0,0,0,0,0,105.26,68.42,5.48,0,9.84,0,0,0,5.85,0.8,417008210,MATERIALS
ST BARBARA LTD ,SBM,20090626,0.24,358543908,0,0,-3.82,0,47.7,0.19,0,1.26,0,0,97.91,25,5.48,0,9.84,0,0,0,5.85,0.8,1493932950,MATERIALS
SUN BIOMEDICAL LTD,SBN,20090626,2.00E-03,1550358.76,0,0,-0.4,0,0,0,0,0,0,0,950,50,5.48,0,9.84,0,0,0,5.85,0.8,775179380,HEALTH CARE EQUIPMENT & SERVICES
SABRE RESOURCES,SBR,20090626,0.05,4093916.8,0,0,-1.25,0,0,0,0,0,0,0,309.09,40,5.48,0,9.84,0,0,0,5.85,0.8,74434851,MATERIALS
SUB-SAHARA RESOURCES ,SBS,20090626,0.02,11527028.95,0,0,-3,0,0,0,0,0,0,0,78.26,56.52,5.48,0,9.84,0,0,0,5.85,0.8,501175172,MATERIALS
SCOTT CORPORATION.,SCC,20090626,0.18,11466911.7,5.55,5.14,3.5,19.44,89.9,0.35,3.5,0.51,32.14,1,88.88,30.55,5.48,0.07,9.84,-4.69,13.59,-0.29,5.85,0.8,63705065,TRANSPORTATION
SCANTECH LTD,SCD,20090626,0.3,5267119.8,0,4.01,7.47,24.9,24.2,0.34,0,0.88,0,0,140,0,5.48,0,9.84,-5.82,19.05,0,5.85,0.8,17557066,TECHNOLOGY HARDWARE & EQUIPMENT
SCV GROUP LTD ,SCV,20090626,8.00E-03,1128093.94,0,0,-30.56,0,0,-0.02,0,0,0,0,962.5,75,5.48,0,9.84,0,0,0,5.85,0.8,141011743,REAL ESTATE
SUNLAND GROUP LTD,SDG,20090626,0.65,210307565.7,15.38,1.95,33.2,51.07,53.6,1.97,3.32,0.32,78.23,10,301.53,55.38,5.48,9.9,9.84,-7.88,45.22,9.53,5.85,0.8,323550101,REAL ESTATE
SDI LTD,SDI,20090626,0.23,27272512.66,0,8.51,2.7,11.73,43.9,0.17,0,1.35,0,0,28.26,34.78,5.48,0,9.84,-1.32,5.88,0,5.85,0.8,118576142,HEALTH CARE EQUIPMENT & SERVICES
SUNDANCE RESOURCES,SDL,20090626,0.15,325816635.2,0,0,-0.84,0,0,0,0,0,0,0,125.8,54.83,5.48,0,9.84,0,0,0,5.85,0.8,2102042808,MATERIALS
SEDGMAN LTD ,SDM,20090626,0.99,180069374.8,7.53,35.53,2.8,2.81,81.9,0.17,0.37,5.85,-17.29,7.5,176.38,62.81,5.48,2.05,9.84,25.69,-3.03,1.68,5.85,0.8,180974246,CAPITAL GOODS
SUNDANCE ENERGY ,SEA,20090626,0.07,13130691.68,0,0,-2.5,0,0,0,0,0,0,0,603.94,60.52,5.48,0,9.84,0,0,0,5.85,0.8,172772259,ENERGY
SEGUE RESOURCES ,SEG,20090626,0.01,1057905.75,0,0,-0.76,0,4.9,0,0,0,0,0,286.66,33.33,5.48,0,9.84,0,0,0,5.85,0.8,70527050,MATERIALS
SEEK LTD ,SEK,20090626,4.05,1359809637,3.55,15.94,25.4,6.27,99.5,0.51,1.76,7.94,31.39,14.4,50.86,50.12,5.48,-1.92,9.84,6.1,0.42,-2.29,5.85,0.8,335755466,COMMERCIAL SERVICES & SUPPLIES
SENETAS CORPORATION ,SEN,20090626,0.04,20732245.56,0,90,0.05,1.11,0,0.01,0,4.5,0,0,33.33,55.55,5.48,0,9.84,80.16,-4.73,0,5.85,0.8,460716568,SOFTWARE & SERVICES
STRATEGIC ENERGY,SER,20090626,0.01,4035114.98,0,0,-1.09,0,0,0,0,0,0,0,107.14,35.71,5.48,0,9.84,0,0,0,5.85,0.8,288222499,ENERGY
SEVEN NETWORK,SEV,20090626,5.47,1040723737,6.21,21.29,25.69,4.69,0.4,9.94,0.75,0.55,10.07,34,59.41,8.4,5.48,0.73,9.84,11.45,-1.15,0.36,5.85,0.8,190260281,MEDIA
SUNSET ENERGY LTD ,SEY,20090626,0.05,1762424.18,0,0,-0.72,0,0,0,0,0,0,0,782.35,21.56,5.48,0,9.84,0,0,0,5.85,0.8,34557337,ENERGY
SCHAFFER CORP. LTD. ,SFC,20090626,4.3,60686979.3,11.62,7.13,60.3,14.02,148.9,3.44,1.2,1.25,28.64,50,68.6,9.3,5.48,6.14,9.84,-2.7,8.17,5.77,5.85,0.8,14113251,AUTOMOBILE & COMPONENTS
SPECIALTY FASHION ,SFH,20090626,0.56,106691527,3.57,5.65,9.9,17.67,87.6,0.12,4.95,4.66,87.08,2,63.39,69.64,5.48,-1.9,9.84,-4.18,11.82,-2.27,5.85,0.8,190520584,RETAILING
SAFETY MEDICAL ,SFP,20090626,0.06,4883230.52,0,0,-5.49,0,79.9,0.02,0,3.2,0,0,181.25,60.93,5.48,0,9.84,0,0,0,5.85,0.8,76300477,HEALTH CARE EQUIPMENT & SERVICES
SANDFIRE RESOURCES ,SFR,20090626,1.21,100656632.5,0,0,-8.64,0,0,0,0,0,0,0,1.23,95.88,5.48,0,9.84,0,0,0,5.85,0.8,82844965,MATERIALS
SPDR 50 FUND ETF UNITS,SFY,20090626,38.08,122998057.3,3.96,0,0,0,0,35.92,0,1.06,0,151.06,41.78,19.77,5.48,-1.51,9.84,0,0,-1.88,5.85,0.8,3229991,0
SLATER & GORDON ,SGH,20090626,1.75,190523775.8,2.28,10.86,16.1,9.2,25.3,0.73,4.02,2.39,28.06,4,4,28.85,5.48,-3.19,9.84,1.02,3.35,-3.56,5.85,0.8,108870729,HOTELS RESTAURANTS & LEISURE
SIMS METAL MGMT LTD ,SGM,20090626,26.83,4889165676,3.46,14.82,181,6.74,6.6,9.47,1.94,2.83,19.5,93,60.43,60.19,5.48,-2.01,9.84,4.98,0.89,-2.38,5.85,0.8,182227569,MATERIALS
STW COMMUNICATIONS,SGN,20090626,0.65,236802126.6,12.3,7.31,8.89,13.67,73.5,0.51,1.11,1.27,27.72,8,106.3,56.3,5.48,6.82,9.84,-2.52,7.82,6.45,5.85,0.8,364310964,MEDIA
STOCKLAND STAPLED,SGP,20090626,3.11,7411244190,13.15,0,-46,0,57.1,0,0,0,0,40.9,105.78,33.44,5.48,7.67,9.84,0,0,7.3,5.85,0.8,2383036717,REAL ESTATE
SINGAPORE TELECOMM. CDI,SGT,20090626,2.55,1270929524,4.32,12.28,20.75,8.13,36.6,1.23,1.88,2.07,20.36,11.02,19.21,16.47,5.48,-1.15,9.84,2.44,2.28,-1.52,5.85,0.8,498403735,TELECOMMUNICATION SERVICES
SINO GOLD MINING LTD ,SGX,20090626,5.32,1555501777,0,0,-38.56,0,30.9,0,0,0,0,0,24.24,55.45,5.48,0,9.84,0,0,0,5.85,0.8,292387552,MATERIALS
SOLIMAR ENERGY LTD ,SGY,20090626,0.03,5933786.94,0,0,-6.8,0,0,0,0,0,0,0,509.37,34.37,5.48,0,9.84,0,0,0,5.85,0.8,185430842,ENERGY
SCOTGOLD RESOURCES ,SGZ,20090626,0.18,8297233.92,0,0,-0.36,0,0.4,0,0,0,0,0,27.77,76.66,5.48,0,9.84,0,0,0,5.85,0.8,46095744,MATERIALS
STONEHENGE METALS ,SHE,20090626,0.02,1749535.65,0,0,-12.08,0,0,0,0,0,0,0,418.51,51.85,5.48,0,9.84,0,0,0,5.85,0.8,64797617,MATERIALS
SONIC HEALTHCARE ,SHL,20090626,12.17,4672244029,4.43,15.42,78.9,6.48,75,-2.44,1.46,0,0,54,23.08,18.15,5.48,-1.04,9.84,5.58,0.63,-1.41,5.85,0.8,383914875,HEALTH CARE EQUIPMENT & SERVICES
SHEARER (JOHN) HLDGS,SHR,20090626,2.7,33316841.7,5.55,10.54,25.6,9.48,0,3.8,1.7,0.71,17.82,15,1.85,18.51,5.48,0.07,9.84,0.7,3.63,-0.29,5.85,0.8,12339571,CAPITAL GOODS
SELECT HARVESTS ,SHV,20090626,2.16,85360856.4,16.2,4.41,48.9,22.63,65.6,1.44,1.39,1.5,48.49,35,208.33,2.77,5.48,10.72,9.84,-5.42,16.78,10.35,5.85,0.8,39518915,FOOD BEVERAGE & TOBACCO
SHIELD MINING ,SHX,20090626,0.19,9862963.27,0,0,-8.23,0,0,0,0,0,0,0,7.89,89.47,5.48,0,9.84,0,0,0,5.85,0.8,51910333,MATERIALS
SCIGEN LTD CDI,SIE,20090626,0.36,18807772.68,0,0,-1.95,0,480.4,-0.04,0,0,0,0,50,90.27,5.48,0,9.84,0,0,0,5.85,0.8,52243813,PHARMACEUTICALS & BIOTECHNOLOGY
SIGMA PHARMACEUTICAL,SIP,20090626,1.16,1019087325,6,12.39,9.4,8.06,36.5,-0.16,1.34,0,0,7,27.03,28.32,5.48,0.52,9.84,2.55,2.21,0.15,5.85,0.8,874753069,PHARMACEUTICALS & BIOTECHNOLOGY
SIRIUS CORP LTD,SIU,20090626,0.04,4009309.04,0,0,-1.64,0,23.9,-0.01,0,0,0,0,25,72.5,5.48,0,9.84,0,0,0,5.85,0.8,100232726,SOFTWARE & SERVICES
SILVER CHEF LTD ,SIV,20090626,0.95,15147241.75,11.78,7.63,12.44,13.09,268.6,0.76,1.11,1.25,26.51,11.2,37.89,5.26,5.48,6.3,9.84,-2.2,7.24,5.93,5.85,0.8,15944465,CAPITAL GOODS
SKY CITY ENTERTAIN.  NZ,SKC,20090626,2.12,1219243136,0,11.77,18.01,8.49,209.7,0.11,0,19.27,0,0,50.47,10.37,5.48,0,9.84,1.93,2.64,0,5.85,0.8,575114687,HOTELS RESTAURANTS & LEISURE
SKILLED GROUP LTD ,SKE,20090626,1.28,158198158.1,17.96,3.26,39.16,30.59,135.8,-1.69,1.7,0,0,23,148.43,21.09,5.48,12.48,9.84,-6.57,24.74,12.11,5.85,0.8,123592311,COMMERCIAL SERVICES & SUPPLIES
SPARK INFRASTRUCTURE STAPLED,SKI,20090626,1.1,1109516439,16.82,117.02,0.94,0.85,441.3,0,0.05,0,0,18.51,60.9,24.54,5.48,11.34,9.84,107.18,-4.99,10.97,5.85,0.8,1008651308,UTILITIES
STOKES (AUSTRALASIA),SKS,20090626,0.15,847687.5,0,0,-1.92,0,46.2,0.41,0,0.36,0,0,133.33,0,5.48,0,9.84,0,0,0,5.85,0.8,5651250,CAPITAL GOODS
SKY NETWORK  NZ,SKT,20090626,3.45,1342532258,3.31,19.7,17.51,5.07,42.6,-0.01,1.53,0,0,11.42,19.13,20,5.48,-2.16,9.84,9.86,-0.77,-2.53,5.85,0.8,389139785,MEDIA
SKYDOME HOLD. LTD.,SKY,20090626,0.18,2233135,0,0,-0.87,0,49.7,0.33,0,0.56,0,0,0,0,5.48,0,9.84,0,0,0,5.85,0.8,12071000,CAPITAL GOODS
SOLAGRAN LTD,SLA,20090626,0.08,19776667.68,0,0,-3.54,0,24.2,0.04,0,2.2,0,0,746.59,26.13,5.48,0,9.84,0,0,0,5.85,0.8,224734860,PHARMACEUTICALS & BIOTECHNOLOGY
SPDR S&P/ASX PROP FU ETF UNITS,SLF,20090626,6.91,116088006.9,8.83,0,0,0,0,8.3,0,0.83,0,61.08,102.6,24.89,5.48,3.35,9.84,0,0,2.98,5.85,0.8,16800001,0
SALMAT LTD ,SLM,20090626,3.58,568475299.1,5.44,27.64,12.95,3.61,76.3,-0.84,0.66,0,0,19.5,11.73,30.16,5.48,-0.03,9.84,17.8,-2.23,-0.4,5.85,0.8,158791983,COMMERCIAL SERVICES & SUPPLIES
SILVER LAKE RESOURCE ,SLR,20090626,0.7,90658861.3,0,0,-3.06,0,1.9,0,0,0,0,0,27.14,81.42,5.48,0,9.84,0,0,0,5.85,0.8,129512659,MATERIALS
SELECT VACCINES,SLT,20090626,3.00E-03,766051.35,0,0,-0.45,0,0,0,0,0,0,0,366.66,33.33,5.48,0,9.84,0,0,0,5.85,0.8,255350452,PHARMACEUTICALS & BIOTECHNOLOGY
SYLVANIA RESOURCES ,SLV,20090626,1.55,281576523.2,0,39.44,3.93,2.53,0.4,0,0,0,0,0,41.29,64.51,5.48,0,9.84,29.6,-3.31,0,5.85,0.8,181662273,MATERIALS
SILEX SYSTEMS ,SLX,20090626,5.82,847966317.6,0,0,-1.6,0,0.1,0.51,0,11.41,0,0,40.03,56.18,5.48,0,9.84,0,0,0,5.85,0.8,145698680,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT
SMARTTRANS HOLDINGS,SMA,20090626,8.00E-03,5235557.68,0,0,-0.38,0,0,0,0,0,0,0,350,25,5.48,0,9.84,0,0,0,5.85,0.8,654444711,TRANSPORTATION
STRATEGIC MINERALS,SMC,20090626,0.03,10557368.64,0,0,-0.3,0,0.3,0,0,0,0,0,41.02,46.15,5.48,0,9.84,0,0,0,5.85,0.8,270701760,MATERIALS
SYNDICATED METALS ,SMD,20090626,0.13,3966300.65,0,0,-0.78,0,0.7,0,0,0,0,0,123.07,36.92,5.48,0,9.84,0,0,0,5.85,0.8,30510005,MATERIALS
SYNERGY METALS LTD,SML,20090626,0.02,12297376.32,0,0,-0.1,0,0,0,0,0,0,0,40,45,5.48,0,9.84,0,0,0,5.85,0.8,614868816,MATERIALS
SUMMIT RESOURCES ,SMM,20090626,1.76,370511592,0,0,-0.91,0,0,0,0,0,0,0,69.31,24.43,5.48,0,9.84,0,0,0,5.85,0.8,210517950,MATERIALS
STRUCTURAL MONITOR. CDI,SMN,20090626,4.00E-03,1285202.33,0,0,-0.94,0,0,0,0,0,0,0,950,75,5.48,0,9.84,0,0,0,5.85,0.8,321300583,CAPITAL GOODS
SMS MANAGEMENT. ,SMX,20090626,3.9,257546406,6.41,9.62,40.5,10.38,0,0.63,1.62,6.19,41.39,25,10.25,58.58,5.48,0.93,9.84,-0.21,4.53,0.56,5.85,0.8,66037540,SOFTWARE & SERVICES
STIRLING MINERALS ,SMZ,20090626,0.06,1674000.06,0,0,-1.44,0,0,0,0,0,0,0,45.16,40.32,5.48,0,9.84,0,0,0,5.85,0.8,27000001,MATERIALS
SAUNDERS INTL LTD ,SND,20090626,0.28,22036000,10.71,4.22,6.62,23.64,0,0.2,2.2,1.4,52.45,3,132.14,17.85,5.48,5.23,9.84,-5.61,17.79,4.86,5.85,0.8,78700000,CAPITAL GOODS
SUPPLY NETWORK,SNL,20090626,0.28,7087034.36,10.71,4.37,6.4,22.85,31.3,0.43,2.13,0.65,41.47,3,39.28,10.71,5.48,5.23,9.84,-5.46,17,4.86,5.85,0.8,25310837,AUTOMOBILE & COMPONENTS
SNOWBALL GROUP,SNO,20090626,0.32,49654111,10.76,8.16,3.98,12.24,5.7,0,1.13,0,0,3.5,84.61,7.69,5.48,5.28,9.84,-1.67,6.39,4.91,5.85,0.8,152781880,DIVERSIFIED FINANCIALS
SOUTHERN URANIUM ,SNU,20090626,0.07,4900000,0,0,-1.26,0,0,0,0,0,0,0,100,55.71,5.48,0,9.84,0,0,0,5.85,0.8,70000000,ENERGY
SINOVUS MINING LTD ,SNV,20090626,0.06,3979584,0,0,-0.72,0,0,0,0,0,0,0,64.06,48.43,5.48,0,9.84,0,0,0,5.85,0.8,62181000,MATERIALS
SOULS PRIVATE EQUITY ,SOE,20090626,0.07,46295219.17,0,0,-9.3,0,0,0.18,0,0.43,0,0,111.53,12.82,5.48,0,9.84,0,0,0,5.85,0.8,593528451,DIVERSIFIED FINANCIALS
SOUL PATTINSON (W.H),SOL,20090626,10.4,2481862032,2.98,2.51,412.92,39.7,1,9.68,13.32,1.07,82.13,31,9.51,31.25,5.48,-2.49,9.84,-7.32,33.85,-2.86,5.85,0.8,238640580,DIVERSIFIED FINANCIALS
SOMNOMED LTD ,SOM,20090626,0.02,20726624.7,0,0,-0.26,0,0,0.01,0,2.7,0,0,25.92,44.44,5.48,0,9.84,0,0,0,5.85,0.8,767652767,HEALTH CARE EQUIPMENT & SERVICES
SOLCO LTD,SOO,20090626,0.05,10379909.17,0,13,0.4,7.69,0.6,0.03,0,1.73,0,0,28.84,59.61,5.48,0,9.84,3.16,1.84,0,5.85,0.8,199613638,UTILITIES
SP TELEMEDIA LTD ,SOT,20090626,0.35,246260340.9,2.85,0,-3.8,0,44,-0.07,0,0,0,1,20,74.28,5.48,-2.62,9.84,0,0,-2.99,5.85,0.8,703600974,TELECOMMUNICATION SERVICES
STRATEGIC POOLED,SPD,20090626,0.15,5175023.7,0,0,-3.74,0,0,0.13,0,1.15,0,0,40,20,5.48,0,9.84,0,0,0,5.85,0.8,34500158,DIVERSIFIED FINANCIALS
SPHERE INVESTMENTS ,SPH,20090626,0.73,108658101,0,0,-3.6,0,0,0,0,0,0,0,321.76,74.14,5.48,0,9.84,0,0,0,5.85,0.8,147834151,MATERIALS
SPITFIRE RESOURCES ,SPI,20090626,0.1,6156833.2,0,0,-0.93,0,0.1,0,0,0,0,0,125,50,5.48,0,9.84,0,0,0,5.85,0.8,61568332,MATERIALS
STARPHARMA HOLDINGS,SPL,20090626,0.32,67345886.72,0,0,-3.25,0,1.5,0.03,0,10.83,0,0,18.46,50.76,5.48,0,9.84,0,0,0,5.85,0.8,207218113,PHARMACEUTICALS & BIOTECHNOLOGY
SP AUSNET STAPLED,SPN,20090626,0.77,2051503989,15.29,11.08,6.99,9.01,201.6,0.89,0.58,0.87,18.84,11.85,58.7,1.93,5.48,9.81,9.84,1.24,3.16,9.44,5.85,0.8,2647101921,UTILITIES
SOUTHERN PACIFIC ,SPP,20090626,9.00E-03,3675487.05,0,0,-0.25,0,46.6,0,0,0,0,0,211.11,66.66,5.48,0,9.84,0,0,0,5.85,0.8,408387450,ENERGY
SUPERIOR RESOURCES ,SPQ,20090626,0.07,5059401.3,0,0,-1.57,0,0,0,0,0,0,0,60,46.66,5.48,0,9.84,0,0,0,5.85,0.8,67458684,MATERIALS
SPOTLESS GROUP LTD ,SPT,20090626,2.35,514626316.7,6.59,16.78,14,5.95,94.1,-0.19,0.9,0,0,15.5,73.61,41.06,5.48,1.11,9.84,6.94,0.1,0.74,5.85,0.8,218989922,COMMERCIAL SERVICES & SUPPLIES
STIRLING RESOURCES.,SRE,20090626,0.23,13575644.66,0,0,-0.08,0,0,0.43,0,0.53,0,0,21.73,93.91,5.48,0,9.84,0,0,0,5.85,0.8,59024542,MATERIALS
SAFEROADS HOLDINGS ,SRH,20090626,0.4,10400000,12.5,3.3,12.1,30.25,3.7,0.35,2.42,1.14,63.03,5,440,37.5,5.48,7.02,9.84,-6.53,24.4,6.65,5.85,0.8,26000000,CAPITAL GOODS
SIPA RESOURCES LTD,SRI,20090626,0.06,18490756.94,0,0,-0.64,0,0,0,0,0,0,0,34.42,72.13,5.48,0,9.84,0,0,0,5.85,0.8,303127163,MATERIALS
STRIKE RESOURCES ,SRK,20090626,0.42,55264563.9,0,0,-71.08,0,0,0,0,0,0,0,438.82,41.17,5.48,0,9.84,0,0,0,5.85,0.8,130034268,MATERIALS
STRAITS RESOURCES ,SRL,20090626,1.95,478811634.6,1.02,0,-81.24,0,51.4,2.53,0,0.77,0,2,266.15,68.2,5.48,-4.45,9.84,0,0,-4.82,5.85,0.8,245544428,MATERIALS
SIERRA MINING ,SRM,20090626,0.03,3775948.22,0,0,-9.3,0,0,0,0,0,0,0,446.87,37.5,5.48,0,9.84,0,0,0,5.85,0.8,117998382,MATERIALS
SHAW RIVER RESOURCES ,SRR,20090626,0.22,35827852.72,0,0,-4.7,0,1.8,0,0,0,0,0,27.27,84.09,5.48,0,9.84,0,0,0,5.85,0.8,162853876,MATERIALS
SERVCORP LTD,SRV,20090626,2.93,229909218.3,5.97,6.43,45.5,15.52,8.1,1.71,2.6,1.71,37.87,17.5,34.3,30.17,5.48,0.49,9.84,-3.4,9.67,0.12,5.85,0.8,78467310,REAL ESTATE
SIRTEX MEDICAL,SRX,20090626,3.51,195746157.4,0,17.63,19.9,5.66,0,0.54,0,6.5,0,0,11.11,54.41,5.48,0,9.84,7.79,-0.18,0,5.85,0.8,55768136,PHARMACEUTICALS & BIOTECHNOLOGY
STELLAR RESOURCES ,SRZ,20090626,0.04,4266983.61,0,0,-9.3,0,0,0,0,0,0,0,311.11,37.77,5.48,0,9.84,0,0,0,5.85,0.8,94821858,MATERIALS
SULTAN CORPORATION ,SSC,20090626,5.00E-03,3657687.17,0,0,-0.39,0,0,0,0,0,0,0,380,40,5.48,0,9.84,0,0,0,5.85,0.8,731537435,MATERIALS
SINO STRATEGIC INTL,SSI,20090626,0.56,36974093.52,0,0,-13.4,0,4,0,0,0,0,0,130.35,41.07,5.48,0,9.84,0,0,0,5.85,0.8,66025167,HOTELS RESTAURANTS & LEISURE
SIETEL LTD,SSL,20090626,2.45,19618323.55,0,6.15,39.79,16.24,0,2.67,0,0.91,0,0,0.4,59.18,5.48,0,9.84,-3.68,10.39,0,5.85,0.8,8007479,REAL ESTATE
SERVICE STREAM ,SSM,20090626,0.41,76437015.86,18.29,3.88,10.55,25.73,61.5,-0.04,1.4,0,0,7.5,191.46,43.9,5.48,12.81,9.84,-5.95,19.88,12.44,5.85,0.8,186431746,CAPITAL GOODS
SAMSON OIL & GAS LTD,SSN,20090626,0.02,6675038.04,0,0,-15.72,0,138.6,0,0,0,0,0,614.28,39.28,5.48,0,9.84,0,0,0,5.85,0.8,238394216,ENERGY
SAM'S SEAFOOD HOLD. ,SSS,20090626,7.00E-03,3651575.27,0,0,-0.15,0,0,0,0,0,0,0,257.14,57.14,5.48,0,9.84,0,0,0,5.85,0.8,521653610,FOOD & STAPLES RETAILING
STEAMSHIPS TRADING,SST,20090626,13,403107081,4.8,8.27,157.11,12.08,32.9,0.06,2.51,216.66,1594.72,62.44,0,23.07,5.48,-0.67,9.84,-1.56,6.23,-1.04,5.85,0.8,31008237,CAPITAL GOODS
SOUTH BOULDER MINES ,STB,20090626,0.09,5292254.58,0,0,-7.9,0,0,0,0,0,0,0,242.1,56.84,5.48,0,9.84,0,0,0,5.85,0.8,55707943,MATERIALS
STRATATEL LTD,STE,20090626,0.06,7859393.01,7.35,4.14,1.64,24.11,0,0.01,3.28,6.8,145.47,0.5,32.35,41.17,5.48,1.87,9.84,-5.69,18.26,1.5,5.85,0.8,115579309,SOFTWARE & SERVICES
STAGING CONNECTIONS ,STG,20090626,0.03,18796203.21,0,0,-19.21,0,97.9,-0.25,0,0,0,0,566.66,63.88,5.48,0,9.84,0,0,0,5.85,0.8,522116756,COMMERCIAL SERVICES & SUPPLIES
STIRLING PRODUCTS,STI,20090626,0.01,6720584.4,0,0,-2.67,0,80.3,0,0,0,0,0,233.33,83.33,5.48,0,9.84,0,0,0,5.85,0.8,373365800,PHARMACEUTICALS & BIOTECHNOLOGY
SANTOS LTD ,STO,20090626,14.43,11970856168,2.91,5.28,272.9,18.91,54.8,0,6.49,0,0,42,52.46,30,5.48,-2.56,9.84,-4.55,13.06,-2.93,5.85,0.8,829581162,ENERGY
STERIHEALTH LTD ,STP,20090626,0.85,16613193.9,0,6.91,12.3,14.47,73.8,-0.44,0,0,0,0,135.29,11.76,5.48,0,9.84,-2.92,8.62,0,5.85,0.8,19544934,COMMERCIAL SERVICES & SUPPLIES
STRUCTURAL SYSTEMS ,STS,20090626,0.82,40296295.68,7.92,2.94,27.8,33.9,41.1,0.77,4.27,1.06,69.49,6.5,217.07,31.7,5.48,2.44,9.84,-6.89,28.05,2.07,5.85,0.8,49141824,CAPITAL GOODS
STUART PETROLEUM LTD,STU,20090626,0.66,41634398.52,3.03,0,-32.58,0,39.7,0.45,0,1.46,0,2,106.06,68.18,5.48,-2.44,9.84,0,0,-2.81,5.85,0.8,63082422,ENERGY
SPDR 200 FUND ETF UNITS,STW,20090626,36.51,1407473315,4.98,0,0,0,0,34.36,0,1.06,0,182.03,35.93,19.44,5.48,-0.49,9.84,0,0,-0.86,5.85,0.8,38550351,0
STRIKE OIL LTD ,STX,20090626,0.18,60783309.55,0,11.07,1.67,9.02,14.5,0,0,0,0,0,105.4,50.81,5.48,0,9.84,1.23,3.17,0,5.85,0.8,328558430,ENERGY
STRZELECKI METALS ,STZ,20090626,0.05,6808754.5,0,0,-2.59,0,2.4,0,0,0,0,0,160,0,5.48,0,9.84,0,0,0,5.85,0.8,136175090,MATERIALS
SUPER CHEAP AUTO GRP ,SUL,20090626,3.73,397728490.1,3.75,14.8,25.2,6.75,94.1,0.57,1.8,6.54,30.15,14,7.23,49.06,5.48,-1.72,9.84,4.96,0.9,-2.09,5.85,0.8,106629622,RETAILING
SUNCORP-METWAY. ,SUN,20090626,6.62,8323838785,11.32,14.78,44.77,6.76,0,5.29,0.59,1.25,12.37,75,106.31,34.13,5.48,5.84,9.84,4.94,0.91,5.47,5.85,0.8,1257377460,INSURANCE
SUN RESOURCES NL,SUR,20090626,0.07,20381930.79,0,0,-1.5,0,23.7,0,0,0,0,0,28.2,66.66,5.48,0,9.84,0,0,0,5.85,0.8,261306805,ENERGY
SILVER MINES LTD ,SVL,20090626,0.05,2440125.25,0,0,-1.96,0,0,0,0,0,0,0,130,40,5.48,0,9.84,0,0,0,5.85,0.8,48802505,MATERIALS
SOVEREIGN METALS ,SVM,20090626,0.07,2708317.22,0,0,-11.31,0,0,0,0,0,0,0,257.14,57.14,5.48,0,9.84,0,0,0,5.85,0.8,38690246,MATERIALS
SUNVEST CORPORATION,SVS,20090626,0.22,3907831.84,0,6.79,3.24,14.72,65,0.49,0,0.44,0,0,240.9,31.81,5.48,0,9.84,-3.04,8.87,0,5.85,0.8,17762872,DIVERSIFIED FINANCIALS
SWISH GROUP LTD,SWG,20090626,5.00E-03,6418373.05,0,0,-0.2,0,0,0,0,0,0,0,100,60,5.48,0,9.84,0,0,0,5.85,0.8,1283674610,MEDIA
SWICK MINING ,SWK,20090626,0.42,64833488.2,0,6.76,6.28,14.77,81.7,0.46,0,0.92,0,0,227.05,56.47,5.48,0,9.84,-3.07,8.92,0,5.85,0.8,152549384,CAPITAL GOODS
SILVER SWAN GROUP       ,SWN,20090626,0.42,13465511.3,0,0,-11.3,0,0,0,0,0,0,0,83.52,52.94,5.48,0,9.84,0,0,0,5.85,0.8,31683556,MATERIALS
SOLVERDI WORLDWIDE ,SWW,20090626,0.14,6386065.56,0,0,-0.42,0,0,0.02,0,7,0,0,50,21.42,5.48,0,9.84,0,0,0,5.85,0.8,45614754,ENERGY
STH CRS ELECT ENGNR ,SXE,20090626,0.9,108000000,6.66,8.31,10.83,12.03,1.9,0.3,1.8,3,34.8,6,43.33,61.11,5.48,1.18,9.84,-1.52,6.18,0.81,5.85,0.8,120000000,CAPITAL GOODS
SOUTHERNCROSS GOLD ,SXG,20090626,0.07,6022822.82,0,0,-5.05,0,0,0,0,0,0,0,328.57,28.57,5.48,0,9.84,0,0,0,5.85,0.8,86040326,MATERIALS
SA METALS LTD ,SXM,20090626,0.13,39428014.86,0,0,-0.53,0,0,0,0,0,0,0,15.38,45.38,5.48,0,9.84,0,0,0,5.85,0.8,303292422,MATERIALS
SOUTHERN CROSS EXPL,SXX,20090626,0.02,1512000,0,0,-0.2,0,13.8,0,0,0,0,0,81.48,40.74,5.48,0,9.84,0,0,0,5.85,0.8,56000000,MATERIALS
SYNERGY EQUITIES,SYG,20090626,5.00E-03,4993433.97,0,0,-0.18,0,0,0,0,0,0,0,120,20,5.48,0,9.84,0,0,0,5.85,0.8,998686795,SOFTWARE & SERVICES
SYLVASTATE LTD.,SYL,20090626,2.88,48686751.36,7.29,34.24,8.41,2.92,0,3.23,0.4,0.89,6.31,21,33.68,12.5,5.48,1.81,9.84,24.4,-2.92,1.44,5.85,0.8,16905122,DIVERSIFIED FINANCIALS
SYMEX HOLDINGS ,SYM,20090626,0.46,57517308.88,0,6.1,7.53,16.36,55.6,0.23,0,2,0,0,25,28.26,5.48,0,9.84,-3.73,10.51,0,5.85,0.8,125037628,MATERIALS
SYRAH RESOURCES ,SYR,20090626,0.03,714000.17,0,0,-5.45,0,0,0.05,0,0.68,0,0,164.7,26.47,5.48,0,9.84,0,0,0,5.85,0.8,21000005,MATERIALS
SYNGAS LTD,SYS,20090626,0.03,6337281.67,0,0,-0.3,0,0,0,0,0,0,0,45.16,32.25,5.48,0,9.84,0,0,0,5.85,0.8,204428441,ENERGY
TAG PACIFIC LTD,TAG,20090626,0.13,9272604.87,5.55,0,-4.5,0,17.1,0.31,0,0.43,0,0.75,66.66,11.11,5.48,0.07,9.84,0,0,-0.29,5.85,0.8,68685962,DIVERSIFIED FINANCIALS
TABCORP HOLDINGS LTD ,TAH,20090626,7.05,4256137304,4.96,0,-32.8,0,0,-2.71,0,0,0,35,35.84,14.18,5.48,-0.51,9.84,0,0,-0.88,5.85,0.8,603707419,HOTELS RESTAURANTS & LEISURE
TOWER AUSTRALIA ,TAL,20090626,2.71,973308424,1.66,14.33,18.9,6.97,29.8,0.89,4.2,3.04,24.81,4.5,14.39,35.6,5.48,-3.81,9.84,4.49,1.12,-4.18,5.85,0.8,359154400,INSURANCE
TANAMI GOLD NL,TAM,20090626,0.02,99074921.65,0,0,-2.74,0,23.5,0,0,0,0,0,57.14,82.14,5.48,0,9.84,0,0,0,5.85,0.8,3538390059,MATERIALS
TANDOU LTD,TAN,20090626,0.29,25549205.03,0,2.21,13.1,45.17,84.5,0.37,0,0.78,0,0,20.68,74.13,5.48,0,9.84,-7.62,39.32,0,5.85,0.8,88100707,FOOD BEVERAGE & TOBACCO
TAP OIL LTD,TAP,20090626,1.14,178393949.9,0,0,-4.8,0,0,0.74,0,1.54,0,0,60.52,57.01,5.48,0,9.84,0,0,0,5.85,0.8,156485921,ENERGY
TASMAN RESOURCES LTD ,TAS,20090626,0.02,4336918.01,0,0,-0.54,0,1.4,0,0,0,0,0,548.14,18.51,5.48,0,9.84,0,0,0,5.85,0.8,160626593,MATERIALS
TAWANA RESOURCES NL ,TAW,20090626,0.02,2844078.35,0,0,-3.71,0,0,0,0,0,0,0,280,76,5.48,0,9.84,0,0,0,5.85,0.8,113763134,MATERIALS
TUTT BRYANT GROUP ,TBG,20090626,0.61,83581209.36,7.37,5.64,10.8,17.7,58,0.81,2.4,0.75,32.85,4.5,180.32,50.81,5.48,1.89,9.84,-4.19,11.85,1.52,5.85,0.8,137018376,CAPITAL GOODS
THOMAS BRYSON INT ,TBI,20090626,0.52,35207798.08,0,0,0,0,0,0,0,0,0,0,9.61,3.84,5.48,0,9.84,0,0,0,5.85,0.8,67707304,CONSUMER DURABLES & APPAREL
TRIBUNE RESOURCES NL,TBR,20090626,0.75,37734003.75,0,4.28,17.52,23.36,0,0,0,0,0,0,74.66,32.66,5.48,0,9.84,-5.55,17.51,0,5.85,0.8,50312005,MATERIALS
TRANSURBAN GROUP STAPLED,TCL,20090626,4.08,5233345032,5.39,0,-13.1,0,109,2.79,0,1.46,0,22,50.73,13.97,5.48,-0.08,9.84,0,0,-0.45,5.85,0.8,1282682606,TRANSPORTATION
TIARO COAL LTD ,TCM,20090626,0.18,3534293.34,0,22.5,0.8,4.44,0,0,0,0,0,0,197.22,19.44,5.48,0,9.84,12.66,-1.4,0,5.85,0.8,19634963,MATERIALS
TECHNICHE LTD.,TCN,20090626,0.1,7801114.44,0,10.29,1.02,9.71,0,0.02,0,5.25,0,0,0,42.85,5.48,0,9.84,0.45,3.86,0,5.85,0.8,74296328,TECHNOLOGY HARDWARE & EQUIPMENT
TRANSMETRO CORP. LTD,TCO,20090626,0.7,9367944.6,4.28,4.09,17.1,24.42,80.7,1.08,5.7,0.64,41.76,3,35.71,0,5.48,-1.19,9.84,-5.74,18.57,-1.56,5.85,0.8,13382778,HOTELS RESTAURANTS & LEISURE
TRINITY GROUP STAPLED,TCQ,20090626,0.15,34755230.85,41.33,0,-36.67,0,98.1,0.91,0,0.16,0,6.2,606.66,42,5.48,35.85,9.84,0,0,35.48,5.85,0.8,231701539,REAL ESTATE
TIDEWATER INVESTMENT ,TDI,20090626,0.19,4305021.14,0,0,-47.5,0,0,0.19,0,1,0,0,103.68,5.26,5.48,0,9.84,0,0,0,5.85,0.8,22658006,DIVERSIFIED FINANCIALS
3D OIL LTD ,TDO,20090626,0.11,22840150,0,0,-10.32,0,0,0,0,0,0,0,143.47,58.26,5.48,0,9.84,0,0,0,5.85,0.8,198610000,ENERGY
TYRIAN DIAGNOSTICS ,TDX,20090626,0.02,6469554.28,0,0,-4,0,0.4,0.02,0,1.3,0,0,126.92,30.76,5.48,0,9.84,0,0,0,5.85,0.8,248829011,PHARMACEUTICALS & BIOTECHNOLOGY
TELECOM CORPORATION  NZ,TEL,20090626,2.15,4003506039,8.96,11.21,19.17,8.91,110.4,0.8,0.99,2.68,17.75,19.27,41.86,19.06,5.48,3.48,9.84,1.37,3.06,3.11,5.85,0.8,1862095832,TELECOMMUNICATION SERVICES
TEN NETWORK HOLDINGS ,TEN,20090626,1.16,1073274595,4.74,0,-8.37,0,0,-0.55,0,0,0,5.5,54.31,46.98,5.48,-0.73,9.84,0,0,-1.1,5.85,0.8,925236720,MEDIA
TELESSO TECH LTD ,TEO,20090626,0.03,1864810.11,0,0,-3.12,0,0,0,0,0,0,0,222.58,35.48,5.48,0,9.84,0,0,0,5.85,0.8,60155165,PHARMACEUTICALS & BIOTECHNOLOGY
TOP END URANIUM LTD ,TEU,20090626,0.06,3014890.9,0,0,-1.23,0,0,0,0,0,0,0,59.01,34.42,5.48,0,9.84,0,0,0,5.85,0.8,49424441,ENERGY
TARGET ENERGY ,TEX,20090626,0.05,5841985.52,0,0,-5.59,0,0,0,0,0,0,0,194.64,55.35,5.48,0,9.84,0,0,0,5.85,0.8,104321170,ENERGY
TORRENS ENERGY ,TEY,20090626,0.2,11457032.62,0,0,-0.65,0,0,0,0,0,0,0,143.9,46.34,5.48,0,9.84,0,0,0,5.85,0.8,55887964,UTILITIES
TFS CORPORATION LTD ,TFC,20090626,1.17,224744844.4,3.61,7.34,16,13.61,29.8,0.5,3.76,2.35,40.73,4.25,29.36,42.55,5.48,-1.86,9.84,-2.49,7.76,-2.23,5.85,0.8,191272208,MATERIALS
TRANZACT FIN.SERVICE,TFS,20090626,0.14,15910006.14,1.78,11.11,1.26,9,8.4,0.05,5.04,2.8,30.98,0.25,32.14,14.28,5.48,-3.69,9.84,1.27,3.15,-4.06,5.85,0.8,113642901,DIVERSIFIED FINANCIALS
TIANSHAN GOLDFIELDS ,TGF,20090626,0.08,21469055.52,0,0,-0.83,0,0,0,0,0,0,0,425,25,5.48,0,9.84,0,0,0,5.85,0.8,268363194,MATERIALS
TEMPLETON GLOBAL,TGG,20090626,0.7,102517376.9,0,0,-26.9,0,0,0.93,0,0.75,0,0,46.09,11.34,5.48,0,9.84,0,0,0,5.85,0.8,145414719,DIVERSIFIED FINANCIALS
TRAFALGAR CORPORATE STAPLED,TGP,20090626,0.3,26032333.46,16.39,0,-70.5,0,107.6,1.85,0,0.16,0,5,260.65,14.75,5.48,10.91,9.84,0,0,10.54,5.85,0.8,85351913,REAL ESTATE
TASSAL GROUP LTD ,TGR,20090626,1.93,263618644,3.88,9.03,21.36,11.06,31.7,1.16,2.84,1.66,26.9,7.5,35.75,19.68,5.48,-1.59,9.84,-0.8,5.21,-1.96,5.85,0.8,136589971,FOOD BEVERAGE & TOBACCO
TIGER RESOURCES ,TGS,20090626,0.1,30312715.33,0,0,-12.1,0,0,0,0,0,0,0,385.71,33.33,5.48,0,9.84,0,0,0,5.85,0.8,288692527,MATERIALS
TASMAN GOLDFLDS LTD ,TGX,20090626,0.03,1752450.51,0,0,-1.92,0,25.6,0,0,0,0,0,366.66,46.66,5.48,0,9.84,0,0,0,5.85,0.8,58415017,MATERIALS
THAKRAL HOLDINGS GRP UNT,THG,20090626,0.24,140314803.4,4.16,0,-4.27,0,104.1,1.14,0,0.21,0,1,279.16,8.33,5.48,-1.31,9.84,0,0,-1.68,5.85,0.8,584645014,REAL ESTATE
THOMAS & COFFEY ,THO,20090626,0.59,52063313.36,9.24,5,11.9,20,26.8,0.23,2.16,2.58,57.06,5.5,73.1,10.92,5.48,3.76,9.84,-4.84,14.15,3.39,5.85,0.8,87501367,CAPITAL GOODS
THOR MINING PLC CDI,THR,20090626,0.02,3943961.01,0,0,-1.44,0,1,0,0,0,0,0,378.26,43.47,5.48,0,9.84,0,0,0,5.85,0.8,171476566,MATERIALS
THUNDELARRA EXPLOR. ,THX,20090626,0.16,23577553.06,0,0,-18.97,0,0,0,0,0,0,0,210.9,65.45,5.48,0,9.84,0,0,0,5.85,0.8,142894261,MATERIALS
TIMBERCORP LTD       ,TIM,20090626,0.04,15491142.87,34.09,0.33,13.09,297.5,133.2,1.3,8.72,0.03,340.5,1.5,2013.63,0,5.48,28.61,9.84,-9.5,291.65,28.24,5.85,0.8,352071429,MATERIALS
TISSUE THERAPIES ,TIS,20090626,0.15,12111414.02,0,0,-10.15,0,49,0.06,0,2.58,0,0,48.38,60.64,5.48,0,9.84,0,0,0,5.85,0.8,78138155,PHARMACEUTICALS & BIOTECHNOLOGY
TROJAN EQUITY ,TJN,20090626,0.54,24787700.46,3.7,0,-27.8,0,0,0.74,0,0.72,0,2,53.7,44.44,5.48,-1.77,9.84,0,0,-2.14,5.85,0.8,45903149,DIVERSIFIED FINANCIALS
TRAKA RESOURCES ,TKL,20090626,0.07,3134754.14,0,0,-1.63,0,0,0,0,0,0,0,85.71,71.42,5.48,0,9.84,0,0,0,5.85,0.8,44782202,MATERIALS
TALISMAN MINING ,TLM,20090626,0.3,26034750.9,0,0,-3.24,0,0.1,0,0,0,0,0,126.66,71.66,5.48,0,9.84,0,0,0,5.85,0.8,86782503,MATERIALS
TELSTRA CORPORATION. ,TLS,20090626,3.28,40813283891,8.53,11,29.8,9.08,160.3,0.26,1.06,12.61,24.54,28,40.85,10.67,5.48,3.05,9.84,1.16,3.23,2.68,5.85,0.8,12443074357,TELECOMMUNICATION SERVICES
TELEZON LTD,TLZ,20090626,0.14,4060000,0,0,-1.14,0,0,0.05,0,2.8,0,0,92.85,42.85,5.48,0,9.84,0,0,0,5.85,0.8,29000000,TECHNOLOGY HARDWARE & EQUIPMENT
TASMANIA MINES LTD,TMM,20090626,1.01,18466166.33,0,5.73,17.6,17.42,0,1.14,0,0.88,0,0,95.04,40.09,5.48,0,9.84,-4.1,11.57,0,5.85,0.8,18283333,MATERIALS
TERRAIN MINERALS ,TMX,20090626,0.05,6566914.92,0,0,-1.98,0,0,0,0,0,0,0,25,60.71,5.48,0,9.84,0,0,0,5.85,0.8,117266338,MATERIALS
TRANSOL CORPORATION,TNC,20090626,5.00E-03,4879339.63,0,0,-1.55,0,0,0,0,0,0,0,800,80,5.48,0,9.84,0,0,0,5.85,0.8,975867926,TECHNOLOGY HARDWARE & EQUIPMENT
TECHNOLOGY ONE,TNE,20090626,0.81,242602051.1,6.17,17.12,4.73,5.83,6.5,0.1,0.94,8.1,9.31,5,19.75,27.16,5.48,0.69,9.84,7.28,-0.01,0.32,5.85,0.8,299508705,SOFTWARE & SERVICES
TNG LTD,TNG,20090626,0.04,12644698.72,0,0,-4.39,0,3.1,0,0,0,0,0,200,59.18,5.48,0,9.84,0,0,0,5.85,0.8,258055076,MATERIALS
TORO ENERGY LTD ,TOE,20090626,0.19,108372770,0,0,-9.04,0,0.1,0,0,0,0,0,63.07,53.84,5.48,0,9.84,0,0,0,5.85,0.8,555757795,ENERGY
TOLL HOLDINGS LTD ,TOL,20090626,6.41,4458546818,3.58,0,-120.31,0,57.7,1.52,0,4.21,0,23,21.68,31.66,5.48,-1.89,9.84,0,0,-2.26,5.85,0.8,695561126,TRANSPORTATION
TOX FREE SOLUTIONS ,TOX,20090626,1.8,142860499.3,0,21.36,8.45,4.68,91.3,0.3,0,6.01,0,0,12.46,43.49,5.48,0,9.84,11.52,-1.16,0,5.85,0.8,79147091,COMMERCIAL SERVICES & SUPPLIES
TEL.PACIFIC LTD ,TPC,20090626,0.09,9359948.25,4.44,3.98,2.26,25.11,2.1,0.06,5.65,1.5,60.55,0.4,88.88,16.66,5.48,-1.03,9.84,-5.85,19.26,-1.4,5.85,0.8,103999425,TELECOMMUNICATION SERVICES
TIMBERCORP PRIMARY UNIT     ,TPF,20090626,0.13,7421695.2,53.7,0,-12.85,0,289,-0.34,0,0,0,7.25,544.44,25.92,5.48,48.22,9.84,0,0,47.85,5.85,0.8,54975520,REAL ESTATE
TPL CORPORATION LTD ,TPL,20090626,4.00E-03,1271805.53,0,0,-2.63,0,0,0,0,0,0,0,300,50,5.48,0,9.84,0,0,0,5.85,0.8,317951384,MEDIA
TASMANIAN PERPETUAL ,TPX,20090626,2.75,60241230.5,10.72,9.53,28.84,10.48,0,0.77,0.97,3.57,20.35,29.5,84.72,6.54,5.48,5.24,9.84,-0.3,4.63,4.87,5.85,0.8,21905902,DIVERSIFIED FINANCIALS
3Q HOLDINGS LTD ,TQH,20090626,0.16,23532246.72,0,0,-1.06,0,214.1,-0.13,0,0,0,0,37.5,34.37,5.48,0,9.84,0,0,0,5.85,0.8,147076542,SOFTWARE & SERVICES
TRAFFORD RESOURCES ,TRF,20090626,0.26,12662397.8,0,0,-5.67,0,0,0,0,0,0,0,203.84,69.23,5.48,0,9.84,0,0,0,5.85,0.8,48701530,MATERIALS
TREASURY GROUP ,TRG,20090626,4.22,97358586.1,9.47,10,42.17,9.99,0,2.06,1.05,2.04,20.52,40,121.56,45.73,5.48,3.99,9.84,0.16,4.14,3.62,5.85,0.8,23070755,DIVERSIFIED FINANCIALS
TRANSIT HOLDINGS ,TRH,20090626,0.2,6325000,0,0,-4.92,0,0,0,0,0,0,0,25,65,5.48,0,9.84,0,0,0,5.85,0.8,31625000,MATERIALS
TRUSCOTT MINING CORP ,TRM,20090626,0.04,2470531.59,0,0,-0.97,0,0,0,0,0,0,0,176.59,36.17,5.48,0,9.84,0,0,0,5.85,0.8,52564502,MATERIALS
TRI ORIGIN MINERALS ,TRO,20090626,0.09,9682232.23,0,0,-2.87,0,0,0,0,0,0,0,515.78,48.42,5.48,0,9.84,0,0,0,5.85,0.8,101918234,MATERIALS
THE REJECT SHOP ,TRS,20090626,11.62,300001325.4,4.38,16.55,70.2,6.04,27.4,1.81,1.37,6.41,21.03,51,7.57,23.06,5.48,-1.09,9.84,6.71,0.19,-1.46,5.85,0.8,25817670,RETAILING
TRUST COMPANY LTD ,TRU,20090626,5.25,169902258.8,8,8.22,63.8,12.15,0,2.31,1.51,2.27,29.58,42,71.42,27.04,5.48,2.52,9.84,-1.61,6.3,2.15,5.85,0.8,32362335,DIVERSIFIED FINANCIALS
TROY RESOURCES NL ,TRY,20090626,1.32,92534731.22,2.26,189.28,0.7,0.52,0,0,0.23,0,0,3,54.71,49.43,5.48,-3.21,9.84,179.44,-5.32,-3.58,5.85,0.8,69837533,MATERIALS
TRANSFIELD SERVICES,TSE,20090626,2.31,954679994.7,9.84,7.64,30.2,13.07,79.4,-0.38,1.32,0,0,22.75,161.16,46.32,5.48,4.36,9.84,-2.19,7.22,3.99,5.85,0.8,413281383,COMMERCIAL SERVICES & SUPPLIES
TOTAL STAFFING SOLUT ,TSF,20090626,0.01,1254841.21,0,0,-7.8,0,315.6,-0.01,0,0,0,0,752.94,41.17,5.48,0,9.84,0,0,0,5.85,0.8,73814189,COMMERCIAL SERVICES & SUPPLIES
TSV HOLDINGS LTD ,TSH,20090626,0.09,9241744.54,10.1,0,-11.38,0,14.4,0.12,0,0.82,0,1,172.72,24.24,5.48,4.62,9.84,0,0,4.25,5.85,0.8,93350955,TECHNOLOGY HARDWARE & EQUIPMENT
TRANSFIELD SERV INFR STAPLED,TSI,20090626,1,269783998,14,14.79,6.76,6.76,240.6,1.49,0.48,0.67,15.9,14,56,49,5.48,8.52,9.84,4.95,0.91,8.15,5.85,0.8,269783998,UTILITIES
THINKSMART LTD ,TSM,20090626,0.48,46410907.2,7.29,14.37,3.34,6.95,0,0.08,0.95,6,12.25,3.5,160.41,79.16,5.48,1.81,9.84,4.53,1.1,1.44,5.85,0.8,96689390,DIVERSIFIED FINANCIALS
TISHMAN SPEYER UNIT,TSO,20090626,0.3,102905919.9,28.33,0,-101.03,0,150.6,1.88,0,0.15,0,8.5,383.33,85,5.48,22.85,9.84,0,0,22.48,5.85,0.8,343019733,REAL ESTATE
TRANSERV ENERGY LTD ,TSV,20090626,0.02,22961373.98,0,0,-0.02,0,0,0,0,0,0,0,35.71,57.14,5.48,0,9.84,0,0,0,5.85,0.8,820049071,ENERGY
TTA HOLDINGS LTD ,TTA,20090626,0.03,4809819.35,0,0.1,33.33,952.28,138,0.07,0,0.5,0,0,165.71,20,5.48,0,9.84,-9.73,946.43,0,5.85,0.8,137423410,TECHNOLOGY HARDWARE & EQUIPMENT
TOOTH & COMPANY,TTH,20090626,0.01,1368884.24,0,0.31,3.48,316.36,0,0,0,0,0,0,363.63,9.09,5.48,0,9.84,-9.52,310.51,0,5.85,0.8,124444022,DIVERSIFIED FINANCIALS
TRAFFIC TECHNOLOGIES,TTI,20090626,0.02,3139786.15,0,0,-9.21,0,220.1,-0.19,0,0,0,0,220,16,5.48,0,9.84,0,0,0,5.85,0.8,125591446,TRANSPORTATION
TECTONIC RESOURCES,TTR,20090626,0.06,17566322.84,0,0,-1.54,0,3.7,0.09,0,0.74,0,0,34.32,70.14,5.48,0,9.84,0,0,0,5.85,0.8,262183923,MATERIALS
TATTS GROUP LTD ,TTS,20090626,2.5,3175176903,4,11.73,21.3,8.52,34.8,-0.57,2.13,0,0,10,18.8,14,5.48,-1.48,9.84,1.89,2.67,-1.85,5.85,0.8,1270070761,HOTELS RESTAURANTS & LEISURE
TWO WAY LTD ,TTV,20090626,0.03,4913644.05,0,0,-2.36,0,0,0.05,0,0.6,0,0,123.33,50,5.48,0,9.84,0,0,0,5.85,0.8,163788135,MEDIA
TERRITORY RESOURCES       ,TTY,20090626,0.22,59536437.3,0,0,-34.11,0,255.5,0,0,0,0,0,315.55,67.55,5.48,0,9.84,0,0,0,5.85,0.8,264606388,MATERIALS
TERRITORY URANIUM ,TUC,20090626,0.09,5785312.5,0,0,-3.4,0,0,0,0,0,0,0,31.31,74.74,5.48,0,9.84,0,0,0,5.85,0.8,58437500,MATERIALS
TVN CORPORATION LTD ,TVN,20090626,5.00E-03,1604507.21,0,0,-0.19,0,0,0,0,0,0,0,200,60,5.48,0,9.84,0,0,0,5.85,0.8,320901442,RETAILING
TAMAWOOD LTD ,TWD,20090626,1.77,65193995.82,11.86,6.5,27.22,15.37,0,1.07,1.29,1.65,33.05,21,41.24,15.25,5.48,6.38,9.84,-3.33,9.52,6.01,5.85,0.8,36832766,CONSUMER DURABLES & APPAREL
TALENT2 INTERNATION,TWO,20090626,0.84,106503265.7,5.35,19.17,4.38,5.21,23.6,0.1,0.97,8.4,9.37,4.5,104.76,50,5.48,-0.12,9.84,9.33,-0.63,-0.49,5.85,0.8,126789602,COMMERCIAL SERVICES & SUPPLIES
TOWER LTD  NZ,TWR,20090626,1.43,277488505.6,3.82,7.1,20.12,14.06,60,1.14,3.67,1.25,30.74,5.47,32.51,30.76,5.48,-1.65,9.84,-2.73,8.21,-2.02,5.85,0.8,194047906,INSURANCE
TWT GROUP LTD ,TWT,20090626,0.12,7058593.2,29.16,0.91,13.14,109.5,44.9,0.42,3.75,0.28,161.61,3.5,187.5,41.66,5.48,23.68,9.84,-8.92,103.65,23.31,5.85,0.8,58821610,CONSUMER DURABLES & APPAREL
TEXON PETROLEUM LTD ,TXN,20090626,0.23,20704485,0,0,-6.12,0,0,0,0,0,0,0,143.47,56.52,5.48,0,9.84,0,0,0,5.85,0.8,90019500,ENERGY
TREYO LEISURE ,TYO,20090626,0.26,80862080,0,0,0,0,0,0,0,0,0,0,3.84,3.84,5.48,0,9.84,0,0,0,5.85,0.8,311008000,CONSUMER DURABLES & APPAREL
TEYS LTD,TYS,20090626,0.02,940576.18,0,0,-5.88,0,213.2,0,0,0,0,0,900,55,5.48,0,9.84,0,0,0,5.85,0.8,47028809,REAL ESTATE
TZ LTD          ,TZL,20090626,0.96,47470415.04,0,0,-26.89,0,39,-0.07,0,0,0,0,366.66,1.04,5.48,0,9.84,0,0,0,5.85,0.8,49448349,CAPITAL GOODS
TERRAMIN AUSTRALIA. ,TZN,20090626,0.7,87055130.77,0,0,-18.66,0,108.6,0,0,0,0,0,375.17,56.02,5.48,0,9.84,0,0,0,5.85,0.8,123482455,MATERIALS
UNIVERSAL BIOSENSORS CDI FORUS,UBI,20090626,0.95,149128089.2,0,0,-7.6,0,0,0.31,0,3.06,0,0,31.57,56.84,5.48,0,9.84,0,0,0,5.85,0.8,156976936,HEALTH CARE EQUIPMENT & SERVICES
UNION RESOURCES LTD ,UCL,20090626,5.00E-03,9258062.17,0,0,-1.02,0,0,0,0,0,0,0,340,40,5.48,0,9.84,0,0,0,5.85,0.8,1851612435,MATERIALS
USCOM LTD ,UCM,20090626,0.72,28800000,0,0,-5.3,0,0,0.07,0,10.28,0,0,9.72,75,5.48,0,9.84,0,0,0,5.85,0.8,40000000,HEALTH CARE EQUIPMENT & SERVICES
UNDERCOVERWEAR LTD ,UCW,20090626,0.23,11040000,16.3,4.2,5.47,23.78,0,0.1,1.45,2.3,57.28,3.75,117.39,30.43,5.48,10.82,9.84,-5.63,17.93,10.45,5.85,0.8,48000000,CONSUMER DURABLES & APPAREL
URANIUM EQUITIES,UEQ,20090626,0.11,21897242.11,0,0,-3.91,0,0,0,0,0,0,0,126.08,56.52,5.48,0,9.84,0,0,0,5.85,0.8,190410801,ENERGY
UNITED GROUP.LTD,UGL,20090626,10.29,1698817620,6.12,11.57,88.9,8.63,62,-1.47,1.41,0,0,63,44.99,40.42,5.48,0.64,9.84,1.73,2.78,0.27,5.85,0.8,165094035,CAPITAL GOODS
UNITED MINERALS ,UMC,20090626,0.85,131420480.5,0,0,-7.64,0,0,0,0,0,0,0,229.41,64.7,5.48,0,9.84,0,0,0,5.85,0.8,154612330,MATERIALS
UCMS GROUP LTD ,UMS,20090626,0.9,49750022.9,6.62,7.47,12.1,13.37,7,0,2.01,0,0,6,3.86,66.85,5.48,1.14,9.84,-2.36,7.52,0.77,5.85,0.8,54972401,COMMERCIAL SERVICES & SUPPLIES
UNILIFE MEDICAL SOL. ,UNI,20090626,0.31,68123990.79,0,10.33,3,9.67,16.4,0.13,0,2.38,0,0,56.45,43.54,5.48,0,9.84,0.49,3.82,0,5.85,0.8,219754809,HEALTH CARE EQUIPMENT & SERVICES
URANIO LTD ,UNO,20090626,0.35,11990782.65,0,0,-1.6,0,17.7,0,0,0,0,0,51.42,89.14,5.48,0,9.84,0,0,0,5.85,0.8,34259379,ENERGY
URANEX NL ,UNX,20090626,0.56,47152131.5,0,0,-3.78,0,0,0,0,0,0,0,2.65,80.53,5.48,0,9.84,0,0,0,5.85,0.8,83455100,ENERGY
UNITED OROGEN ,UOG,20090626,0.03,2072411.29,0,0,-3,0,0,0,0,0,0,0,228.12,18.75,5.48,0,9.84,0,0,0,5.85,0.8,64762853,ENERGY
UNITED OVERSEAS AUST,UOS,20090626,0.17,154555247.2,7.05,2.92,5.82,34.23,2.5,0.62,4.85,0.27,48.74,1.2,35.29,52.35,5.48,1.57,9.84,-6.91,28.38,1.2,5.85,0.8,909148513,REAL ESTATE
URAN LTD ,URA,20090626,0.03,1995373.6,0,0,-5.3,0,1,0,0,0,0,0,400,41.17,5.48,0,9.84,0,0,0,5.85,0.8,58687459,MATERIALS
UNIVERSAL RESOURCES ,URL,20090626,0.01,10088456.42,0,0,-1.37,0,2.8,0,0,0,0,0,311.76,58.82,5.48,0,9.84,0,0,0,5.85,0.8,593438613,MATERIALS
URAMET MINERALS ,URM,20090626,0.04,2925006.34,0,0,-3.48,0,0,0,0,0,0,0,311.11,55.55,5.48,0,9.84,0,0,0,5.85,0.8,65000141,MATERIALS
URANIUMSA LTD ,USA,20090626,0.07,6318222.3,0,0,-0.85,0,1.3,0,0,0,0,0,73.33,73.33,5.48,0,9.84,0,0,0,5.85,0.8,84242964,ENERGY
US MASTERS HOLDINGS (NC),USH,20090626,0.08,194386.08,0,0,-13.25,0,0,0.3,0,0.26,0,0,412.5,0,5.48,0,9.84,0,0,0,5.85,0.8,2429826,0
U308 LTD ,UTO,20090626,0.11,11606370.82,0,0,-3.06,0,0,0,0,0,0,0,195.45,54.54,5.48,0,9.84,0,0,0,5.85,0.8,105512462,ENERGY
UNITED URANIUM ,UUL,20090626,0.07,2881015.75,0,0,-1.16,0,0,0,0,0,0,0,55.84,28.57,5.48,0,9.84,0,0,0,5.85,0.8,37415789,ENERGY
URANIUM EXPLORATION ,UXA,20090626,0.09,7992236.07,0,0,-4.48,0,0,0,0,0,0,0,44.44,66.66,5.48,0,9.84,0,0,0,5.85,0.8,88802623,ENERGY
UXC LTD ,UXC,20090626,0.46,99586575.3,11.95,6.54,7.03,15.28,67.5,-0.05,1.27,0,0,5.5,142.39,42.39,5.48,6.47,9.84,-3.29,9.43,6.1,5.85,0.8,216492555,SOFTWARE & SERVICES
VNGD AUS SHARES ETF UNITS,VAS,20090626,51.05,2042000,0,0,0,0,0,0,0,0,0,0,4.79,5.48,5.48,0,9.84,0,0,0,5.85,0.8,40000,0
VIRGIN BLUE HOLDINGS ,VBA,20090626,0.31,326095106.7,6.45,0,-11.1,0,288.9,0.53,0,0.58,0,2,304.83,51.61,5.48,0.97,9.84,0,0,0.6,5.85,0.8,1051919699,TRANSPORTATION
VAN EYK BLUEPRINT UNIT,VBP,20090626,7.21,104662523,9.56,0,0,0,0,7.42,0,0.97,0,68.93,28.98,3.46,5.48,4.08,9.84,0,0,3.71,5.85,0.8,14516300,0
VULCAN RESOURCES,VCN,20090626,0.1,22704475.1,0,0,-2.42,0,0,0,0,0,0,0,230,45,5.48,0,9.84,0,0,0,5.85,0.8,227044751,MATERIALS
VECTOR RESOURCES LTD ,VEC,20090626,0.08,6054078.64,0,0,-2.4,0,0,0,0,0,0,0,425,56.25,5.48,0,9.84,0,0,0,5.85,0.8,75675983,MATERIALS
VNGD ALL-WORLD EX-US CDI 1:1,VEU,20090626,44.79,447900,0,0,0,0,0,0,0,0,0,0,3.46,1.33,5.48,0,9.84,0,0,0,5.85,0.8,10000,0
VISION GROUP HLDGS ,VGH,20090626,0.72,50967383.76,12.5,3.81,18.88,26.22,96.1,-1.14,2.09,0,0,9,191.66,43.05,5.48,7.02,9.84,-6.02,20.37,6.65,5.85,0.8,70788033,HEALTH CARE EQUIPMENT & SERVICES
VERTICON GROUP LTD. ,VGP,20090626,0.01,1251573.58,0,0,-7.7,0,0,-0.25,0,0,0,0,400,0,5.48,0,9.84,0,0,0,5.85,0.8,125157358,CAPITAL GOODS
VIRAX HOLDINGS,VHL,20090626,0.03,4309637.17,0,0,-1.13,0,0,-0.01,0,0,0,0,93.93,36.36,5.48,0,9.84,0,0,0,5.85,0.8,130595066,PHARMACEUTICALS & BIOTECHNOLOGY
VIAGOLD CAPITAL,VIA,20090626,0.04,582296.38,0,0,-70,0,83.6,0.16,0,0.28,0,0,2726.08,0,5.48,0,9.84,0,0,0,5.85,0.8,12658617,HOTELS RESTAURANTS & LEISURE
VIDELLI LTD     ,VID,20090626,4.00E-03,3438671.49,0,0,-2.18,0,0,-0.01,0,0,0,0,100,50,5.48,0,9.84,0,0,0,5.85,0.8,859667873,TECHNOLOGY HARDWARE & EQUIPMENT
VIENTO GROUP LTD,VIE,20090626,0.1,4732457.2,0,0,-12.24,0,0,0.17,0,0.58,0,0,100,88,5.48,0,9.84,0,0,0,5.85,0.8,47324572,REAL ESTATE
VIETNAM INDUSTRIAL,VII,20090626,0.21,29878258.83,0,2.54,8.26,39.33,120.2,0.19,0,1.1,0,0,38.09,52.38,5.48,0,9.84,-7.29,33.48,0,5.85,0.8,142277423,MATERIALS
VERUS INVESTMENTS,VIL,20090626,6.00E-03,1432764.96,0,0,-0.74,0,0,0,0,0,0,0,466.66,66.66,5.48,0,9.84,0,0,0,5.85,0.8,238794160,DIVERSIFIED FINANCIALS
VIRIDIS CLEAN STAPLED,VIR,20090626,0.25,46755146.5,32.8,0,-2.27,0,361.9,-0.55,0,0,0,8.2,200,36,5.48,27.32,9.84,0,0,26.95,5.85,0.8,187020586,UTILITIES
VIRALYTICS LTD ,VLA,20090626,0.03,11179123.02,0,0,-1.4,0,0,0.01,0,3.7,0,0,89.18,18.91,5.48,0,9.84,0,0,0,5.85,0.8,302138460,PHARMACEUTICALS & BIOTECHNOLOGY
VDM GROUP LTD ,VMG,20090626,0.18,17671413.24,27.77,1.23,14.59,81.05,50.7,0.46,2.91,0.39,129.68,5,838.88,11.11,5.48,22.29,9.84,-8.6,75.2,21.92,5.85,0.8,98174518,CAPITAL GOODS
VITAL METALS LTD ,VML,20090626,0.06,8029186.62,0,0,-17.66,0,0,0,0,0,0,0,725,36.66,5.48,0,9.84,0,0,0,5.85,0.8,133819777,MATERIALS
VENTURE MINERALS ,VMS,20090626,0.21,21806750.07,0,0,-4.3,0,0,0,0,0,0,0,104.76,66.19,5.48,0,9.84,0,0,0,5.85,0.8,103841667,MATERIALS
VMOTO LTD ,VMT,20090626,0.07,25919919.68,0,0,-3.91,0,30.7,0.01,0,7.3,0,0,57.53,58.9,5.48,0,9.84,0,0,0,5.85,0.8,355067393,CONSUMER DURABLES & APPAREL
VENUS RESOURCES ,VNS,20090626,0.2,5447500.2,0,0,-3.05,0,0,0,0,0,0,0,190,67.5,5.48,0,9.84,0,0,0,5.85,0.8,27237501,MATERIALS
VICTORIA PETROLEUM,VPE,20090626,0.41,152844582.2,0,0,-3.03,0,0,0,0,0,0,0,19.27,71.08,5.48,0,9.84,0,0,0,5.85,0.8,368300198,ENERGY
VALAD PROPERTY GROUP FORUS,VPG,20090626,0.07,114168531.6,68.3,0,-68.9,0,87.2,0.51,0,0.13,0,4.85,878.87,67.6,5.48,62.82,9.84,0,0,62.45,5.85,0.8,1608007487,REAL ESTATE
VILLAGE ROADSHOW LTD,VRL,20090626,0.98,124370280,3.82,0.64,151.11,154.19,129.3,-1.21,40.29,0,0,3.75,143.87,21.42,5.48,-1.65,9.84,-9.19,148.34,-2.02,5.85,0.8,126908449,MEDIA
VITA LIFE SCIENCES. ,VSC,20090626,0.2,9551045.6,0,27.39,0.73,3.65,0,0.08,0,2.5,0,0,4.99,75,5.48,0,9.84,17.55,-2.2,0,5.85,0.8,47755228,PHARMACEUTICALS & BIOTECHNOLOGY
VITA GROUP LTD ,VTG,20090626,0.1,14831019,9.52,2.81,3.73,35.52,64.7,-0.09,3.73,0,0,1,266.66,44.76,5.48,4.04,9.84,-7.02,29.67,3.67,5.85,0.8,141247800,RETAILING
VAN EYK THREE PILLAR ,VTP,20090626,0.76,99508476.56,6.57,0,-36.7,0,0,0.89,0,0.85,0,5,39.47,23.02,5.48,1.09,9.84,0,0,0.72,5.85,0.8,130932206,DIVERSIFIED FINANCIALS
VNGD US TOTAL MARKET CDI 1:1,VTS,20090626,56.9,569000,0,0,0,0,0,0,0,0,0,0,6.11,0,5.48,0,9.84,0,0,0,5.85,0.8,10000,0
VORTEX PIPES LTD ,VTX,20090626,0.05,4169891.66,0,0,-2.09,0,42.5,0.02,0,2.75,0,0,100,52.72,5.48,0,9.84,0,0,0,5.85,0.8,75816212,CAPITAL GOODS
VICTORY WEST MOLY ,VWM,20090626,0.18,11707981.92,0,0,-0.13,0,0,0,0,0,0,0,88.88,27.77,5.48,0,9.84,0,0,0,5.85,0.8,65044344,MATERIALS
VENTUREX RESOURCES ,VXR,20090626,0.04,7861867.24,0,0,-9.13,0,26.3,0,0,0,0,0,9.99,77.5,5.48,0,9.84,0,0,0,5.85,0.8,196546681,MATERIALS
WAM ACTIVE LTD ,WAA,20090626,0.76,11704076.76,0,0,-8.23,0,0,1.03,0,0.73,0,0,25,19.73,5.48,0,9.84,0,0,0,5.85,0.8,15400101,DIVERSIFIED FINANCIALS
WALLACE ABSOLUTE ,WAB,20090626,0.06,5810955.94,0,0,-54.88,0,0,0.43,0,0.15,0,0,506.06,24.24,5.48,0,9.84,0,0,0,5.85,0.8,88044787,DIVERSIFIED FINANCIALS
WAG LTD,WAG,20090626,4.00E-03,1850542.82,0,0,-0.41,0,0,0,0,0,0,0,550,50,5.48,0,9.84,0,0,0,5.85,0.8,462635706,MEDIA
WAVENET INTERNATION.,WAL,20090626,0.06,3560937.48,0,0,-0.62,0,0,0.14,0,0.42,0,0,233.33,50,5.48,0,9.84,0,0,0,5.85,0.8,59348958,TECHNOLOGY HARDWARE & EQUIPMENT
WAM CAPITAL LTD ,WAM,20090626,1.03,109343708.2,7.76,0,-39,0,0,1.37,0,0.75,0,8,19.9,31.06,5.48,2.28,9.84,0,0,1.91,5.85,0.8,106158940,DIVERSIFIED FINANCIALS
WEST AUSTRALIAN NEWS ,WAN,20090626,4.34,922066244.4,12.67,7.2,60.2,13.87,449.3,0,1.09,0,0,55,126.95,16.58,5.48,7.19,9.84,-2.63,8.02,6.82,5.85,0.8,212457660,MEDIA
WASABI ENERGY LTD.,WAS,20090626,0.01,12867966.23,0,0,-1.4,0,291.9,0,0,0,0,0,121.42,57.14,5.48,0,9.84,0,0,0,5.85,0.8,919140445,ENERGY
WATERCO LTD,WAT,20090626,0.65,19344343.85,7.69,0,-8.95,0,50.1,1.6,0,0.4,0,5,29.23,26.15,5.48,2.21,9.84,0,0,1.84,5.85,0.8,29760529,CONSUMER DURABLES & APPAREL
WEBSTER LTD,WBA,20090626,0.56,36174409.04,8.03,7.17,7.81,13.94,69.3,0.81,1.73,0.69,26.06,4.5,116.07,0,5.48,2.55,9.84,-2.66,8.09,2.18,5.85,0.8,64597159,FOOD BEVERAGE & TOBACCO
WIDE BAY AUST LTD,WBB,20090626,7.16,223692340.5,8.79,10.57,67.72,9.45,0,3.5,1.07,2.04,19.6,63,31.99,22.48,5.48,3.31,9.84,0.73,3.6,2.94,5.85,0.8,31241947,BANKS
WESTPAC BANKING CORP ,WBC,20090626,20,58225740960,6.4,11.6,172.3,8.61,0,7.92,1.34,2.52,20.6,128,24.1,28,5.48,0.92,9.84,1.76,2.76,0.55,5.85,0.8,2911287048,BANKS
WARRNAMBOOL CHEESE ,WCB,20090626,1.9,75847359.7,6.84,13.01,14.6,7.68,71.1,2.68,1.12,0.7,15.12,13,141.26,7.36,5.48,1.36,9.84,3.17,1.83,0.99,5.85,0.8,39919663,FOOD BEVERAGE & TOBACCO
WESTSIDE CORPORATION ,WCL,20090626,0.48,52986933.6,0,0,-4.24,0,0,0,0,0,0,0,46.87,47.91,5.48,0,9.84,0,0,0,5.85,0.8,110389445,ENERGY
WHITE CLIFF NICKEL ,WCN,20090626,0.04,2001735,0,0,-1.75,0,0,0,0,0,0,0,177.77,66.66,5.48,0,9.84,0,0,0,5.85,0.8,44483000,MATERIALS
WCP RESOURCES LTD,WCP,20090626,0.03,6964006.98,0,0,-4.72,0,0,0,0,0,0,0,183.33,23.33,5.48,0,9.84,0,0,0,5.85,0.8,232133566,MATERIALS
WHITE CANYON URANIUM ,WCU,20090626,0.31,29946505.61,0,0,-0.16,0,0,0,0,0,0,0,43.54,80.64,5.48,0,9.84,0,0,0,5.85,0.8,96601631,ENERGY
WESTFIELD GROUP STAPLED,WDC,20090626,11.32,25769400982,9.4,0,-113.07,0,85.9,12.63,0,0.89,0,106.5,71.37,23.32,5.48,3.92,9.84,0,0,3.55,5.85,0.8,2276448850,REAL ESTATE
WESTERN DESERT RES. ,WDR,20090626,0.12,9343421.64,0,0,-7.05,0,0,0,0,0,0,0,83.33,66.66,5.48,0,9.84,0,0,0,5.85,0.8,77861847,MATERIALS
WDS LTD ,WDS,20090626,1.35,152873869.1,6.66,5.1,26.46,19.6,48.3,0.48,2.94,2.81,62.64,9,100,70.37,5.48,1.18,9.84,-4.73,13.75,0.81,5.85,0.8,113239903,CAPITAL GOODS
WEBJET LTD ,WEB,20090626,1.33,99838149.74,4.13,9.77,13.61,10.23,0.2,0.36,2.47,3.69,36.89,5.5,9.02,35.63,5.48,-1.34,9.84,-0.06,4.38,-1.71,5.85,0.8,75066278,HOTELS RESTAURANTS & LEISURE
WHITE ENERGY COMPANY,WEC,20090626,1.68,293894598.5,0,0,-17.45,0,73.4,0,0,0,0,0,131.54,30.05,5.48,0,9.84,0,0,0,5.85,0.8,174937261,MATERIALS
WESFARMERS LTD ,WES,20090626,21.83,21941883771,8.47,14.35,152.1,6.96,51.8,-2.01,0.82,0,0,185,64.29,34.75,5.48,2.99,9.84,4.51,1.11,2.62,5.85,0.8,1005125230,FOOD & STAPLES RETAILING
WILLMOTT FORESTS,WFL,20090626,0.57,34103463.09,17.54,3.62,15.71,27.56,110.5,1.79,1.57,0.31,48.29,10,156.14,22.8,5.48,12.06,9.84,-6.21,21.71,11.69,5.85,0.8,59830637,MATERIALS
WEBFIRM GROUP LTD ,WFM,20090626,0.06,8980278.84,0,0,-1.62,0,0,0.01,0,6.5,0,0,23.07,13.84,5.48,0,9.84,0,0,0,5.85,0.8,138158136,SOFTWARE & SERVICES
WARATAH GOLD LTD ,WGO,20090626,0.12,2100012,0,0,-1.19,0,0,0,0,0,0,0,283.33,33.33,5.48,0,9.84,0,0,0,5.85,0.8,17500100,MATERIALS
WESTRALIAN GAS AND P ,WGP,20090626,0.03,4006891.42,0,0,-2.08,0,0,0,0,0,0,0,171.42,48.57,5.48,0,9.84,0,0,0,5.85,0.8,114482612,ENERGY
WESTGOLD RESOURCES,WGR,20090626,0.25,43588130.73,0,0,-2.92,0,0,0,0,0,0,0,98.43,41.56,5.48,0,9.84,0,0,0,5.85,0.8,170933846,MATERIALS
WHITEHAVEN COAL ,WHC,20090626,3.1,1262155499,1.35,4.77,64.9,20.93,11.8,1.37,15.45,2.26,66.59,4.2,50,71.29,5.48,-4.12,9.84,-5.06,15.08,-4.49,5.85,0.8,407146935,ENERGY
WILDHORSE ENERGY ,WHE,20090626,0.27,25131870,0,0,-4.7,0,0.2,0,0,0,0,0,129.62,83.33,5.48,0,9.84,0,0,0,5.85,0.8,93081000,ENERGY
WHITEFIELD LTD,WHF,20090626,2.56,176053591,6.64,256,1,0.39,0,2.8,0.05,0.91,1.31,17,28.9,23.82,5.48,1.16,9.84,246.16,-5.45,0.79,5.85,0.8,68770934,DIVERSIFIED FINANCIALS
WHK GROUP LTD ,WHG,20090626,0.95,249266004.6,4.73,22.45,4.23,4.45,45,0.04,0.94,23.75,2.43,4.5,32.63,24.21,5.48,-0.74,9.84,12.61,-1.39,-1.11,5.85,0.8,262385268,COMMERCIAL SERVICES & SUPPLIES
WHL ENERGY LTD ,WHN,20090626,0.03,6550474.7,0,0,-3.66,0,0,0.03,0,1.23,0,0,332.43,54.05,5.48,0,9.84,0,0,0,5.85,0.8,177039857,UTILITIES
WAREHOUSE GROUP,WHS,20090626,2.97,924251728,5.99,17.32,17.14,5.77,25.8,0.94,0.96,3.15,11.06,17.8,22.55,17.84,5.48,0.51,9.84,7.48,-0.07,0.14,5.85,0.8,311195868,RETAILING
WILSON HTM INVEST. ,WIG,20090626,1.1,113216585.9,4.54,41.19,2.67,2.42,0.5,0.65,0.53,1.69,3.38,5,36.36,45.45,5.48,-0.93,9.84,31.35,-3.42,-1.3,5.85,0.8,102924169,DIVERSIFIED FINANCIALS
WILSON INVESTMENT ,WIL,20090626,0.57,70510532.73,7.01,14.1,4.04,7.08,0,0.85,1.01,0.67,14.15,4,29.82,28.94,5.48,1.53,9.84,4.26,1.23,1.16,5.85,0.8,123702689,DIVERSIFIED FINANCIALS
WINDY KNOB RESOURCES ,WKR,20090626,0.02,2500000,0,0,-1.14,0,0,0,0,0,0,0,360,60,5.48,0,9.84,0,0,0,5.85,0.8,125000000,MATERIALS
WOLF MINERALS ,WLF,20090626,0.45,11925000,0,0,-9.29,0,0,0,0,0,0,0,144.44,40,5.48,0,9.84,0,0,0,5.85,0.8,26500000,MATERIALS
WELLCOM GROUP LTD ,WLL,20090626,1.75,68341001.75,7.42,8.82,19.82,11.32,16.8,0.44,1.52,3.97,34.25,13,26.28,12.57,5.48,1.94,9.84,-1.01,5.47,1.57,5.85,0.8,39052001,COMMERCIAL SERVICES & SUPPLIES
WEST AUSTRALIAN MET. ,WME,20090626,0.22,74876344.2,0,0,-2.96,0,0,0,0,0,0,0,24.44,77.33,5.48,0,9.84,0,0,0,5.85,0.8,332783752,MATERIALS
WORLD.NET SERVICES ,WNS,20090626,0.15,10508745,0,0,-4.1,0,0,-0.03,0,0,0,0,0,0,5.48,0,9.84,0,0,0,5.85,0.8,70058300,SOFTWARE & SERVICES
WORLEYPARSONS LTD ,WOR,20090626,24.03,5625649915,3.55,14.94,160.8,6.69,54.5,-0.44,1.88,0,0,85.5,62.71,55.8,5.48,-1.92,9.84,5.1,0.84,-2.29,5.85,0.8,234109443,ENERGY
WOOLWORTHS LTD ,WOW,20090626,25.96,31905396349,3.69,18.32,141.69,5.45,52.8,1.26,1.47,20.6,45.41,96,14.79,11.97,5.48,-1.78,9.84,8.48,-0.39,-2.15,5.85,0.8,1229021431,FOOD & STAPLES RETAILING
WESTERN PLAINS RES ,WPG,20090626,0.31,29001487.97,0,0,-4.58,0,0,0,0,0,0,0,319.35,53.22,5.48,0,9.84,0,0,0,5.85,0.8,93553187,MATERIALS
WOODSIDE PETROLEUM,WPL,20090626,42.88,30413652654,3.14,16.42,261,6.08,42.7,0,1.93,0,0,135,59.04,37.47,5.48,-2.33,9.84,6.58,0.23,-2.7,5.85,0.8,709273616,ENERGY
WARWICK RESOURCES ,WRK,20090626,0.3,28481581.5,0,0,-1.14,0,0,0,0,0,0,0,95,75,5.48,0,9.84,0,0,0,5.85,0.8,94938605,MATERIALS
WASHINGTON RESOURCES ,WRL,20090626,0.05,2705722.39,0,0,-6.27,0,0,0,0,0,0,0,173.58,43.39,5.48,0,9.84,0,0,0,5.85,0.8,51051366,MATERIALS
WORLD REACH LTD,WRR,20090626,3.00E-03,1973720.33,0,1,0.3,100,0,0,0,0,0,0,366.66,33.33,5.48,0,9.84,-8.84,94.15,0,5.85,0.8,657906777,TELECOMMUNICATION SERVICES
WESTERN AREAS NL ,WSA,20090626,5.42,967885437.6,0,0,-29.89,0,219.4,0.89,0,6.08,0,0,90.77,54.61,5.48,0,9.84,0,0,0,5.85,0.8,178576649,MATERIALS
WEBSPY LTD,WSY,20090626,8.00E-03,953130.2,0,0.8,0.99,123.75,0,0.01,0,0.8,0,0,187.5,12.5,5.48,0,9.84,-9.03,117.9,0,5.85,0.8,119141275,SOFTWARE & SERVICES
WOTIF.COM HOLDINGS ,WTF,20090626,4.65,969013704.6,3.33,25.36,18.33,3.94,0.5,-0.13,1.18,0,0,15.5,2.15,40.86,5.48,-2.14,9.84,15.52,-1.9,-2.51,5.85,0.8,208390044,RETAILING
WINTECH GROUP LTD,WTG,20090626,0.07,2717230.53,0,0,-6.38,0,0,-0.05,0,0,0,0,80.55,30.55,5.48,0,9.84,0,0,0,5.85,0.8,37739313,TELECOMMUNICATION SERVICES
WESTERN URANIUM ,WTN,20090626,0.08,1200533.44,0,0,-2.99,0,0,0,0,0,0,0,37.5,56.25,5.48,0,9.84,0,0,0,5.85,0.8,15006668,ENERGY
WATPAC LTD,WTP,20090626,1.13,136845255.4,15.85,4.19,27.06,23.84,86.6,1.58,1.5,0.71,45.43,18,145.81,33.92,5.48,10.37,9.84,-5.64,17.99,10,5.85,0.8,120568507,CAPITAL GOODS
WRIDGWAYS AUSTRALIA,WWA,20090626,2.1,67200000,8.09,9.31,22.55,10.73,0,0.18,1.32,11.66,49.66,17,20,23.8,5.48,2.61,9.84,-0.52,4.88,2.24,5.85,0.8,32000000,TRANSPORTATION
WORLD WIDE ENT GRP,WWG,20090626,0.2,4805733.2,0,0,-2.15,0,0,0.06,0,3.33,0,0,25,37.5,5.48,0,9.84,0,0,0,5.85,0.8,24028666,MEDIA
WEST WITS MINING LTD ,WWI,20090626,0.11,8673500,0,37.93,0.29,2.63,0,0.22,0,0.5,0,0,63.63,73.63,5.48,0,9.84,28.09,-3.21,0,5.85,0.8,78850000,MATERIALS
WENTWORTH HLDGS LTD,WWM,20090626,0.07,8032570.07,0,0,-23.36,0,0.2,-0.14,0,0,0,0,128.57,42.85,5.48,0,9.84,0,0,0,5.85,0.8,114751001,REAL ESTATE
WHINNEN RESOURCES ,WWW,20090626,0.04,1250910.12,0,0,-2.78,0,0,0,0,0,0,0,326.82,46.34,5.48,0,9.84,0,0,0,5.85,0.8,30510003,ENERGY
WATTYL LTD ,WYL,20090626,0.56,47999487.99,5.3,0,-1,0,64.8,1.14,0,0.49,0,3,206.19,34.51,5.48,-0.17,9.84,0,0,-0.54,5.85,0.8,84954846,MATERIALS
XCEED CAPITAL LTD. ,XCD,20090626,0.02,2202123.57,0,0,-1.74,0,0,0.05,0,0.44,0,0,240.9,45.45,5.48,0,9.84,0,0,0,5.85,0.8,100096526,PHARMACEUTICALS & BIOTECHNOLOGY
XENOLITH RES LTD,XEN,20090626,0.11,26017353.89,0,0,-0.95,0,0,0,0,0,0,0,50,77.27,5.48,0,9.84,0,0,0,5.85,0.8,236521399,MATERIALS
XRF SCIENTIFIC ,XRF,20090626,0.11,10535343.54,4.34,6.53,1.76,15.3,0.4,0.08,3.52,1.43,35.4,0.5,21.73,34.78,5.48,-1.13,9.84,-3.3,9.45,-1.5,5.85,0.8,91611683,CAPITAL GOODS
XSTATE RESOURCES,XST,20090626,0.03,2037944.94,0,0,-3.59,0,0,0,0,0,0,0,237.83,59.45,5.48,0,9.84,0,0,0,5.85,0.8,55079593,CAPITAL GOODS
XTEK LTD. ,XTE,20090626,0.04,3245122.56,0,0,-3.86,0,4.5,0.03,0,1.33,0,0,12.5,82.5,5.48,0,9.84,0,0,0,5.85,0.8,81128064,TECHNOLOGY HARDWARE & EQUIPMENT
YELLOW ROCK ,YRR,20090626,0.04,9592205.43,0,0,-0.12,0,0,0,0,0,0,0,226.08,23.91,5.48,0,9.84,0,0,0,5.85,0.8,208526205,ENERGY
YTC RESOURCES ,YTC,20090626,0.27,11823991.2,0,0,-2.73,0,0,0,0,0,0,0,266.66,70.74,5.48,0,9.84,0,0,0,5.85,0.8,43792560,MATERIALS
ZEDEX MINERALS  NZ,ZDX,20090626,0.08,22971603.52,0,0,-3.42,0,1.4,0,0,0,0,0,125,76.25,5.48,0,9.84,0,0,0,5.85,0.8,287145044,MATERIALS
ZICOM GROUP LTD,ZGL,20090626,0.1,20764766,7,3.01,3.32,33.2,35.9,0.22,4.74,0.45,52.1,0.7,125,20,5.48,1.52,9.84,-6.82,27.35,1.15,5.85,0.8,207647660,CAPITAL GOODS
ZAMIA GOLD MINES ,ZGM,20090626,0.02,1820352.72,0,0,-9.23,0,0,0,0,0,0,0,691.66,37.5,5.48,0,9.84,0,0,0,5.85,0.8,75848030,MATERIALS
ZIMPLATS HOLDING LTD,ZIM,20090626,7.7,828809897.3,0,14.27,53.95,7,20,0,0,0,0,0,68.83,54.54,5.48,0,9.84,4.43,1.15,0,5.85,0.8,107637649,MATERIALS
ZINGMOBILE GROUP LTD CDI 1:1,ZMG,20090626,0.01,813159.48,0,0,-16.15,0,3.7,0.05,0,0.28,0,0,285.71,57.14,5.48,0,9.84,0,0,0,5.85,0.8,58082820,SOFTWARE & SERVICES
ZINC CO AUSTRALIA ,ZNC,20090626,0.03,1959009.12,0,0,-0.76,0,0,0,0,0,0,0,333.33,56.66,5.48,0,9.84,0,0,0,5.85,0.8,65300304,MATERIALS
ZYLOTECH LTD ,ZYL,20090626,0.01,3529792.77,0,0,-1.34,0,0,0.01,0,1.9,0,0,205.26,15.78,5.48,0,9.84,0,0,0,5.85,0.8,185778567,TECHNOLOGY HARDWARE & EQUIPMENT