NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVOL10,ROCVOL30
AUSTRALIAN AGRICULT.,AAC,20050923,1.76,437630137.1,3.977272727,28.38709677,6.2,3.522727273,71.9,0,0.885714286,0,0,20,7,12.10227273,29.60227273,3.74,0.237272727,15.8,12.58709677,-1.647272727,-1.192727273,5.17,0.76,248653487,FOOD BEVERAGE & TOBACCO,20050916,20051014,0.07,20,1.9332,0.6543,142,252,1.7529,1.6993,3.2258,-1.676,-2.2222,23.9437,10.957,27.7203,51.7395,-13.0435,27.9661,0.4299,-0.8121,223.9714,203.8591,116.8862
AUSTRALIAN ETHANOL,AAE,20050923,0.395,10805800.91,0,0,-15.1,0,29.9,0.08,0,4.9375,0,0,0,21.51898734,56.96202532,3.74,0,15.8,0,0,0,5.17,0.76,27356458,ENERGY,0,0,0,0,9.1205,0.17,205,155,0.346,0.292,36.2069,12.8571,23.4375,88.0952,51.9231,88.0952,64.0431,23.0769,65.4545,0.0001,-2.1964,431.7361,627.8517,580.0178
ALCOA INC. CDI,AAI,20050923,39.99,34632093492,1.68092023,19.1669862,208.64,5.217304326,102.1,0,3.103838143,0,0,0,67.22,1.27531883,1.350337584,3.74,-2.05907977,15.8,3.366986196,0.047304326,-3.48907977,5.17,0.76,866018842,MATERIALS,20050131,20050225,0.15,0,70,39.45,259,158,39.99,40.0723,0,0,0,0,1.3688,-8.069,39.0124,0,0,1,0,0,0,0
A1 MINERALS LTD,AAM,20050923,0.32,10435416,0,0,-1.5,0,1.5,0,0,0,0,0,0,32.8125,37.5,3.74,0,15.8,0,0,0,5.17,0.76,32610675,MATERIALS,0,0,0,0,0.85,0.2,220,82,0.2777,0.263,0,23.0769,36.1702,52.381,-11.1111,-13.5135,64.0429,30,81.25,0.6899,2.3254,-68.8845,0,1991.0828
AUSTRALIS AQUA,AAQ,20050923,0.53,19912504.92,0,0,-3.1,0,14.4,0.15,0,3.533333333,0,0,0,50.94339623,30.18867925,3.74,0,15.8,0,0,0,5.17,0.76,37570764,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.78,0.275,124,165,0.5038,0.5635,0,20.4545,-0.9346,-24.2857,26.1905,17.7778,58.3165,42.8571,61,0.3573,-0.8165,-93.6102,-78.9474,-96.5636
ANGLO AUSTRALIAN,AAR,20050923,0.021,7560000,0,0,-0.42,0,0,0,0,0,0,0,0,142.8571429,23.80952381,3.74,0,15.8,0,0,0,5.17,0.76,360000000,MATERIALS,0,0,0,0,0.046,0.016,147,31,0.0204,0.0219,10.5263,5,-4.5455,-4.5455,10.5263,5,55.9607,20,46.6667,0.3621,-2.8285,-79.7054,0,-88.1754
AUTRON CORPORATION,AAT,20050923,0.115,79828097.44,0,23,0.5,4.347826087,117.7,0.06,0,1.916666667,0,0,0,100,4.347826087,3.74,0,15.8,7.2,-0.822173913,0,5.17,0.76,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,20050318,20050422,0.005,0,0.5251,0.11,259,6,0.1346,0.1581,-8,-23.3333,-17.8571,-34.2857,-39.4737,-52.0833,32.3748,-41.1765,22.2222,0.5155,1.9181,-96.7759,0,-94
ADCORP AUSTRALIA,AAU,20050923,0.76,47520217.52,8.881578947,11.09489051,6.85,9.013157895,3.5,0.19,1.014814815,4,18.42105263,100,6.75,53.94736842,18.42105263,3.74,5.141578947,15.8,-4.705109489,3.843157895,3.711578947,5.17,0.76,62526602,MEDIA,20050908,20050928,0.033,100,1.71,0.63,259,65,0.7563,0.7924,1.3333,1.3333,4.1096,10.1449,-32.7434,-35.5932,51.2238,7.1429,42.5,0.0015,-0.2755,-87.6975,-94.9302,-81.7726
ABB GRAIN LTD  B,ABB,20050923,6.77,949648995.3,3.101920236,28.09128631,24.1,3.559822747,58.9,3.43,1.147619048,1.973760933,7.565533071,100,21,24.07680945,22.74741507,3.74,-0.638079764,15.8,12.29128631,-1.610177253,-2.068079764,5.17,0.76,140273116,FOOD & STAPLES RETAILING,20050610,20050705,0.08,100,8.35,2.45,251,99,6.7758,6.5808,1.3473,-1.8841,1.1958,18.7719,1.1958,-12.4191,49.4524,-24.5283,63.1579,0.151,-0.559,58.1749,-78.5898,-51.6279
ADELAIDE BRIGHTON,ABC,20050923,2.19,1187316312,3.767123288,12.88235294,17,7.762557078,0.4,0.82,2.060606061,2.670731707,22.20041207,100,8.25,1.826484018,36.98630137,3.74,0.027123288,15.8,-2.917647059,2.592557078,-1.402876712,5.17,0.76,542153567,MATERIALS,20050901,20051006,0.043,100,2.21,0.3601,11,256,2.1411,1.9254,5.7971,-0.4545,5.7971,36.0248,25.1429,54.2254,58.8139,-3.7037,81.8182,0.0343,1.4155,-13.4749,24.4256,-11.7685
AMBRI LTD,ABI,20050923,0.1,17949805.7,0,0,-5,0,0,0.06,0,1.666666667,0,0,0,155,10,3.74,0,15.8,0,0,0,5.17,0.76,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.2859,0.09,259,148,0.1079,0.1255,-4.7619,-13.0435,-16.6667,-23.0769,-28.5714,-61.5385,36.0642,-42.8571,32.6923,0.5121,2.7952,156.5812,27.2034,-29.6956
ABACUS PROPERTY GRP. STAPLED,ABP,20050923,1.405,541587860.7,8.113879004,11.53530378,12.18,8.669039146,37.4,1.09,1.068421053,1.288990826,17.49851448,0,11.4,6.761565836,13.16725979,3.74,4.373879004,15.8,-4.264696223,3.499039146,2.943879004,5.17,0.76,385471787,REAL ESTATE,0,0,0,0,1.47,1.08,163,244,1.3871,1.358,0.3571,2.5547,3.3088,5.6391,1.0791,14.2276,60.7874,30.4348,43.1372,0.345,0.242,-30.2326,-39.7875,-96.9842
ALLIED BRANDS LTD,ABQ,20050923,0.24,3308571.36,0,35.29411765,0.68,2.833333333,0,0.1,0,2.4,0,0,0,141.6666667,25,3.74,0,15.8,19.49411765,-2.336666667,0,5.17,0.76,13785714,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,38.386,-33.3333,22.2222,0.0585,1.522,-100,-100,-100
A.B.C. LEARNING,ABS,20050923,6.41,1686567086,1.716068643,24.94163424,25.7,4.009360374,0,-0.39,2.336363636,0,0,100,11,4.212168487,34.78939158,3.74,-2.023931357,15.8,9.141634241,-1.160639626,-3.453931357,5.17,0.76,263114990,HOTELS RESTAURANTS & LEISURE,20050901,20050915,0.06,100,6.61,0.3735,14,258,6.3677,5.6943,-1.9878,1.9078,11.0919,22.0952,10.7081,56.3415,51.6674,12.5,57.2917,0.0006,-1.2505,-80.813,-79.0134,-66.3363
ADVANCED ENGINE,ACE,20050923,0.18,14856167.88,0,0,-3.16,0,0,-0.01,0,0,0,0,0,133.3333333,27.77777778,3.74,0,15.8,0,0,0,5.17,0.76,82534266,AUTOMOBILE & COMPONENTS,0,0,0,0,4.9948,0.13,114,64,0.1754,0.2087,16.129,2.8571,0,5.8824,-57.1429,-57.1429,55.3973,11.1111,88.2353,0.1188,-2.0799,-100,-100,0
ALCHEMIA LTD,ACL,20050923,1,98390646,0,0,-8.7,0,0.8,0.14,0,7.142857143,0,0,0,9.5,51,3.74,0,15.8,0,0,0,5.17,0.76,98390646,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.05,0.455,2,99,0.893,0.7019,6.9519,25,41.844,81.8182,19.0476,69.4915,67.4554,50,79.3814,0.7884,-1.8724,47.5083,78.912,376.5653
ACRUX LTD,ACR,20050923,0.68,77241618.2,0,0,-4.84,0,0,0.23,0,2.956521739,0,0,0,44.11764706,33.08823529,3.74,0,15.8,0,0,0,5.17,0.76,113590615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-76.298,0,0,53.3646,-9.0909,53.3334,0.0512,-0.9816,-93.6994,133.3333,-51.9451
ACCENT RESOURCES NL,ACS,20050923,0.2,3640290.6,0,0,0,0,0,0,0,0,0,0,0,0,15,3.74,0,15.8,0,0,0,5.17,0.76,18201453,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,63.6061,33.3333,94.4444,0.7408,N/A,0,0,0
AVANTOGEN LTD,ACU,20050923,0.15,26289935.4,0,0,-7.28,0,0,0.02,0,7.5,0,0,0,156,16.66666667,3.74,0,15.8,0,0,0,5.17,0.76,175266236,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.545,0.0792,259,100,0.1564,0.1901,3.4483,-9.0909,-18.9189,15.3846,-50.381,-64.3458,45.8294,-20,31.25,0.1776,2.0124,-58.5219,-2.3957,-51.7544
ACMA ENGINEERING,ACX,20050923,0.023,1397838.754,0,2.090909091,1.1,47.82608696,0,-0.03,0,0,0,0,0,160.8695652,13.04347826,3.74,0,15.8,-13.70909091,42.65608696,0,5.17,0.76,60775598,CAPITAL GOODS,0,0,0,0,0.185,0.02,66,149,0.0237,0.0351,0,0,-34.2857,-58.1818,15,-54.902,0.4309,0,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20050923,0.255,22319773.11,0,0,-12.1,0,78.4,0.03,0,8.5,0,0,0,72.54901961,13.7254902,3.74,0,15.8,0,0,0,5.17,0.76,87528522,SOFTWARE & SERVICES,0,0,0,0,2.7072,0.22,163,1,0.2468,0.2761,13.3333,0,-7.2727,-15,-16.3934,-22.6779,54.0436,0,66.6667,0.0512,-1.3784,-19.1667,45.5,4750
ADELAIDE BANK,ADB,20050923,13.52,1408816637,3.920118343,18.09421842,74.72,5.526627219,2398.2,4.82,1.409811321,2.804979253,13.95296963,100,53,1.701183432,34.76331361,3.74,0.180118343,15.8,2.294218415,0.356627219,-1.249881657,5.17,0.76,104202414,BANKS,20050926,20051017,0.29,100,13.7,4.76,2,245,13.1463,11.884,1.8839,3.443,11.7355,26.3551,29.0076,46.1622,66.965,41.2845,81.9328,0.7576,0.6377,27.1996,-14.957,-40.5764
ADTRANS GROUP,ADG,20050923,3.7,85934168.7,5.945945946,10.39325843,35.6,9.621621622,182.3,1.85,1.618181818,2,22.91891892,100,22,5.405405405,5.675675676,3.74,2.205945946,15.8,-5.406741573,4.451621622,0.775945946,5.17,0.76,23225451,RETAILING,20051013,20051028,0.135,100,4.25,1.63,254,214,3.7306,3.6683,-0.2695,-1.3333,-3.3943,3.9326,1.9284,-1.3333,44.5433,-14.2857,13.3333,0.4433,-0.2866,-27.6923,370,-31.8841
ADELPHI ENERGY LTD,ADI,20050923,0.39,27435294.12,0,0,-0.06,0,0,0.19,0,2.052631579,0,0,0,5.128205128,48.71794872,3.74,0,15.8,0,0,0,5.17,0.76,70346908,ENERGY,0,0,0,0,2.1596,0.12,0,247,0.34,0.2886,0,30,21.875,73.3333,16.0946,85.7514,73.6022,64.2857,80,0.6528,2.8509,37.9477,1308.5074,86.6495
AUSTRALIAN DEV CAP,ADK,20050923,0.12,13257806.04,0,0,-0.14,0,43.2,0.02,0,6,0,0,0,25,69.16666667,3.74,0,15.8,0,0,0,5.17,0.76,110481717,DIVERSIFIED FINANCIALS,0,0,0,0,0.135,0.022,5,256,0.1132,0.0828,-11.1111,23.7113,0,93.5484,135.2941,200,57.7496,43.3962,47.205,0.4746,2.3314,-90.3236,-10,23.2877
ADMEREX LTD,ADL,20050923,0.07,25441716.09,0,0,-5.27,0,8.8,0.05,0,1.4,0,0,0,242.8571429,45.71428571,3.74,0,15.8,0,0,0,5.17,0.76,363453087,SOFTWARE & SERVICES,0,0,0,0,1,0.02,217,71,0.0679,0.0912,7.6923,6.0606,-2.7778,-36.3636,-54.8387,-50,58.5783,66.6666,100,0.6451,0.2187,0,-100,-100
ADELAIDE RESOURCES,ADN,20050923,0.315,20642252.4,0,0,-0.58,0,0,0,0,0,0,0,0,26.98412698,46.03174603,3.74,0,15.8,0,0,0,5.17,0.76,65530960,MATERIALS,0,0,0,0,0.395,0.048,192,237,0.2882,0.2782,14.5455,16.6667,6.7797,40,-14.8649,80,67.6829,52.9412,94.4445,0.8116,1.0466,-100,-100,-100
ADV GROUP LTD,ADS,20050923,0.054,3850289.694,0,0,-2.83,0,0,-0.07,0,0,0,0,0,85.18518519,25.92592593,3.74,0,15.8,0,0,0,5.17,0.76,71301661,MEDIA,0,0,0,0,0.2111,0.0029,191,63,0.0534,0.0626,8,8,-31.6456,-10,-40,-34.7345,54.7848,100,80,0.2727,-0.2639,0,0,-16.6667
ADVENT LTD,ADT,20050923,1.075,22951045.75,0,0,-14.86,0,29.8,1.11,0,0.968468468,0,0,0,6.976744186,28.8372093,3.74,0,15.8,0,0,0,5.17,0.76,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.88,0.82,250,70,1.0547,1.0046,0.4673,0.4673,2.381,20.7865,1.4151,-2.2727,73.4705,100,75,0.7273,-0.4658,0,0,0
ADAMUS RESOURCES,ADU,20050923,0.425,36710384.8,0,0,-2.18,0,0,0,0,0,0,0,0,135.2941176,18.82352941,3.74,0,15.8,0,0,0,5.17,0.76,86377376,MATERIALS,0,0,0,0,1.55,0.1,214,16,0.4061,0.4663,8.9744,6.25,-1.1628,11.8421,-44.0789,-40.9722,59.6382,23.8095,56.1404,0.5635,-0.4647,-92.273,0,-93.2203
AUDAX RESOURCES,ADX,20050923,0.135,13235119.07,0,0,-3.29,0,1.6,0,0,0,0,0,0,44.44444444,42.96296296,3.74,0,15.8,0,0,0,5.17,0.76,98037919,MATERIALS,0,0,0,0,0.6769,0.0632,72,221,0.1325,0.1342,3.8462,3.8462,3.8462,17.3913,12.28,64.7587,58.3949,33.3333,62.5,0.2439,-0.1407,-13.9289,0,-86.0327
ADMIRALTY RESOURCES.,ADY,20050923,0.16,82454820.8,0,0,-0.28,0,0,0,0,0,0,0,0,56.25,85.625,3.74,0,15.8,0,0,0,5.17,0.76,515342630,MATERIALS,0,0,0,0,0.235,0.014,133,234,0.1593,0.1296,-11.1111,3.2258,33.3333,28,102.5316,540,49.9598,9.0909,33.3333,0.0016,2.252,-62.0482,100.7064,15.4819
ADSTEAM MARINE,ADZ,20050923,1.79,479956169,2.402234637,20.34090909,8.8,4.916201117,559.8,0.25,2.046511628,7.16,25.31843575,100,4.3,20.67039106,18.99441341,3.74,-1.337765363,15.8,4.540909091,-0.253798883,-2.767765363,5.17,0.76,268131938,TRANSPORTATION,20050902,20051006,0.019,100,2.54,1.05,44,248,1.8399,1.8902,-0.2786,-0.5556,-11.3861,-5.0398,11.875,20.9459,38.3918,-5.5555,62.2222,0.3937,0.3133,-78.475,-49.4313,-68.0155
AMMTEC LTD,AEC,20050923,2.61,51737549.76,4.789272031,14.21568627,18.36,7.034482759,7.4,0.48,1.4688,5.4375,24.03208812,100,12.5,1.915708812,45.59386973,3.74,1.049272031,15.8,-1.584313725,1.864482759,-0.380727969,5.17,0.76,19822816,MATERIALS,20051006,20051026,0.07,100,2.65,0.7,10,198,2.5596,2.2364,0.3846,-1.5094,6.5306,41.0811,53.5294,63.125,60.973,-25,33.3332,0.5231,0.6343,32.8358,-26.4463,-27.0492
AED OIL LTD,AED,20050923,1.1,71176470.2,0,0,0,0,0,0,0,0,0,0,0,5,53.63636364,3.74,0,15.8,0,0,0,5.17,0.76,64705882,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,123.2579,0,0,72.6549,60.7843,76.259,0.538,-0.0278,-90.5334,-66.4308,40.1705
AUSTRALIAN ETHICAL,AEF,20050923,22.95,20396720.7,3.137254902,24.78401728,92.6,4.034858388,0,5.68,1.286111111,4.040492958,10.79887385,100,72,0.217864924,35.51198257,3.74,-0.602745098,15.8,8.984017279,-1.135141612,-2.032745098,5.17,0.76,888746,DIVERSIFIED FINANCIALS,20051130,20051214,0.42,100,23,10.01,2,195,21.9162,19.1427,2,6.7442,18.299,37.0149,35,55.0676,94.2664,93.5485,97.5,0.7432,-1.1664,0,0,0
AERIS TECHNOLOGIES,AEI,20050923,0.72,63012646.08,0,0,-5.1,0,0.5,0.17,0,4.235294118,0,0,0,33.33333333,43.05555556,3.74,0,15.8,0,0,0,5.17,0.76,87517564,CAPITAL GOODS,0,0,0,0,1.74,0.0782,250,105,0.7248,0.694,0,-4,-8.8608,35.8491,5.8824,-20.8791,47.21,-42.857,52.9412,0.0523,0.4694,-100,-100,-100
ARTIST & ENTERTAIN.,AEM,20050923,0.076,2746042.944,0,0,-3,0,0,0.03,0,2.533333333,0,0,0,268.4210526,57.89473684,3.74,0,15.8,0,0,0,5.17,0.76,36132144,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,-50,0,0,80.102,74.1935,53.1915,0.7794,-1.9323,0,0,0
AUSTRALIAN ENERGY,AEN,20050923,1.16,57643532,1.939655172,11.94644696,9.71,8.370689655,8.1,0.2,4.315555556,5.8,47.61034483,0,2.25,3.448275862,27.5862069,3.74,-1.800344828,15.8,-3.853553038,3.200689655,-3.230344828,5.17,0.76,49692700,UTILITIES,20051028,20051111,0.013,0,1.44,0.11,157,105,1.1123,1.0433,5.4545,2.6549,6.422,22.1053,9.434,34.8837,73.7324,33.3333,93.1034,0.369,0.3646,388.7755,3321.4285,98.7552
AUSTEREO GROUP LTD.,AEO,20050923,1.705,665827234.4,4.2228739,17.15291751,9.94,5.829912023,0,2,1.380555556,0.8525,11.42278592,100,7.2,13.7829912,24.34017595,3.74,0.4828739,15.8,1.352917505,0.659912023,-0.9471261,5.17,0.76,390514507,MEDIA,20050930,20051019,0.038,100,2.337,1.21,44,247,1.7181,1.7144,-1.4451,-1.7291,-2.0115,-2.5714,-2.5714,21.7857,46.5741,-16.6667,27.7778,0.4184,1.6712,-61.5003,-80.9602,-91.0742
AUSMELT LTD,AET,20050923,0.29,11500478.96,0,0,-10.7,0,0,0,0,0,0,0,0,75.86206897,27.5862069,3.74,0,15.8,0,0,0,5.17,0.76,39656824,CAPITAL GOODS,20040902,20040922,0.02,0,1.8332,0.21,250,98,0.3016,0.3155,-3.3333,-3.3333,-3.3333,20.8333,-17.1429,-42,20.9463,-100,0,0.2727,-0.08,0,0,-7.7778
AUSTRALIAN EDUCATION UNIT,AEU,20050923,1.49,110647206.3,6.744966443,48.22006472,3.09,2.073825503,86.1,0.94,0.307462687,1.585106383,1.414536627,66,10.05,16.10738255,16.10738255,3.74,3.004966443,15.8,32.42006472,-3.096174497,1.574966443,5.17,0.76,74259870,REAL ESTATE,0,0,0,0,1.98,1.08,159,252,1.4664,1.4376,1.7065,2.7586,4.1958,6.4286,6.4286,24.1667,62.8774,36.3636,65.5172,0.0278,-0.4159,-46.0486,-60.643,-81.7575
ACCLAIM EXPLORATION,AEX,20050923,0.03,13308640.59,0,0,-0.12,0,0.2,0,0,0,0,0,0,110,10,3.74,0,15.8,0,0,0,5.17,0.76,443621353,MATERIALS,0,0,0,0,0.225,0.017,258,62,0.0307,0.0342,0,-3.2258,-11.7647,-18.9189,-18.9189,-51.6129,45.6398,-14.2857,0,0.3426,2.4638,-29.0644,-8.0791,127.1053
ALLIANCE FINANCE,AFC,20050923,0.9,34042766.4,6.666666667,12.34567901,7.29,8.1,288.3,0.37,1.215,2.432432432,18.25315315,100,6,12.22222222,41.11111111,3.74,2.926666667,15.8,-3.454320988,2.93,1.496666667,5.17,0.76,37825296,DIVERSIFIED FINANCIALS,20050901,20050921,0.035,100,0.99,0.31,52,258,0.9235,0.8474,-4.2553,-1.0989,-5.2632,20,42.8571,73.0769,34.7899,-14.2858,9.0909,0.2305,0.1431,0,-100,-100
AUSTRALIAN FOUNDAT.,AFI,20050923,4.04,3694476225,3.96039604,23.08571429,17.5,4.331683168,0,4.22,1.09375,0.957345972,8.647529445,100,16,1.485148515,18.31683168,3.74,0.22039604,15.8,7.285714286,-0.838316832,-1.20960396,5.17,0.76,914474313,DIVERSIFIED FINANCIALS,20050223,20050318,0.06,100,4.09,2.3433,3,250,4.0239,3.8435,0,0.7481,3.0612,12.5348,14.1243,21.6867,54.0249,14.2856,44.4445,0.1284,-0.0029,43.3183,64.1445,3.75
AUSTRALIAN PURE,AFL,20050923,0.67,40038188.97,0,7.74566474,8.65,12.91044776,114.1,1.16,0,0.577586207,0,0,0,56.71641791,17.91044776,3.74,0,15.8,-8.05433526,7.740447761,0,5.17,0.76,59758491,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.17,0.0893,241,106,0.695,0.7043,0,-4.2857,-5.6338,11.6667,-22.9904,-31.2838,37.1757,-33.3333,21.7392,0.6679,-0.5385,-12.6631,-11.5086,0
AFFIANCE GROUP,AFS,20050923,0.065,14877221.71,0,0,-3.57,0,0,0,0,0,0,0,0,38.46153846,38.46153846,3.74,0,15.8,0,0,0,5.17,0.76,228880334,SOFTWARE & SERVICES,0,0,0,0,0.38,0.02,88,259,0.0654,0.0693,10.1695,-4.4118,0,-27.7778,-7.1429,116.6667,49.1653,-20,66.6666,0,2.8462,-100,-100,-100
AFT CORPORATION,AFT,20050923,0.022,16932799.93,0,0,-0.15,0,0,0,0,0,0,0,0,40.90909091,50,3.74,0,15.8,0,0,0,5.17,0.76,769672724,CAPITAL GOODS,0,0,0,0,1.8703,0.011,182,47,0.0205,0.0171,10,-12,46.6667,57.1429,-8.3333,-4.3478,56.1396,-23.0769,37.5,0.0243,6.0048,-69.1779,11.0231,6.2898
AGINCOURT RESOURCES,AGC,20050923,1.52,108388594.7,0,48.25396825,3.15,2.072368421,0,0,0,0,0,0,0,50.65789474,24.01315789,3.74,0,15.8,32.45396825,-3.097631579,0,5.17,0.76,71308286,MATERIALS,0,0,0,0,2.25,0.1152,216,40,1.4995,1.444,-5,2.7027,10.1449,21.6,-8.4337,-12.1387,53.9386,17.3913,61.9048,0.2019,-0.2114,57.3441,201.9305,78.5388
ANGLOGOLD ASHANTI CDI 5:1,AGG,20050923,11.4,835118286,1.259649123,67.695962,16.84,1.477192982,45.7,0,1.17270195,0,0,0,14.36,0,30.26315789,3.74,-2.480350877,15.8,51.895962,-3.692807018,-3.910350877,5.17,0.76,73255990,MATERIALS,20050214,20050225,0.077,0,13.55,4.75,0,94,10.2551,9.4015,10.0386,19.3717,23.913,33.646,26.8076,12.7596,82.5931,75.5102,91.4449,0.9198,0.5027,19.0909,336.6667,94.0741
AINSWORTH GAME TECH.,AGI,20050923,0.555,82797884.24,0,0,-7.2,0,40.2,0.19,0,2.921052632,0,0,0,146.6666667,22.52252252,3.74,0,15.8,0,0,0,5.17,0.76,149185377,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.3401,0.3366,223,61,0.5704,0.6305,1.8349,4.717,-13.2812,4.717,-43.9394,-38.5442,44.5143,17.2414,64.2857,0.5779,-1.0133,182.4895,65.9232,-3.0413
AUSTRALIAN GAS LIGHT,AGL,20050923,14.75,6734732266,4.271186441,7.938643703,185.8,12.59661017,151.7,3.92,2.949206349,3.762755102,48.19432722,100,63,0.745762712,16.90847458,3.74,0.531186441,15.8,-7.861356297,7.426610169,-0.898813559,5.17,0.76,456592018,UTILITIES,20050909,20050923,0.32,100,14.76,7.768,1,193,14.4804,14.1133,1.4443,3.5088,3.5088,8.6156,8.8705,12.8076,71.0372,96.1538,88.4616,0.9487,0.3379,-25.2967,-75.8762,-29.1399
ALLEGIANCE MINING,AGM,20050923,0.145,59046873.47,0,0,-0.57,0,9,0,0,0,0,0,0,13.79310345,27.5862069,3.74,0,15.8,0,0,0,5.17,0.76,407219817,MATERIALS,0,0,0,0,0.2133,0.0281,27,91,0.1442,0.1362,7.4074,3.5714,-3.3333,26.087,16,24.6033,51.216,14.2857,77.7777,0.2914,1.055,35.001,14.0412,-89.6095
ATLAS GOLD LTD,AGO,20050923,0.235,5764552.35,0,0,-4.31,0,0,0,0,0,0,0,0,53.19148936,27.65957447,3.74,0,15.8,0,0,0,5.17,0.76,24530010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.7746,14.2857,100,0.569,-1.5967,-62.0061,-91.6667,-28.5714
ANGLO PACIFIC GROUP (NC),AGP,20050923,2.7,249834415.5,3.214814815,12.35132662,21.86,8.096296296,0,0,2.51843318,0,0,0,8.68,22.22222222,32.22222222,3.74,-0.525185185,15.8,-3.448673376,2.926296296,-1.955185185,5.17,0.76,92531265,ENERGY,20050620,20050805,0.02,0,3.3,0.25,135,257,2.6298,2.4727,0,-3.5714,22.7273,3.8462,12.5,48.3516,68.5367,-100,0,0.7273,-1.5292,-100,0,0
ALLIANCE RESOURCES,AGS,20050923,0.155,26959441.87,0,0,-0.67,0,0,0,0,0,0,0,0,29.03225806,76.77419355,3.74,0,15.8,0,0,0,5.17,0.76,173931883,MATERIALS,0,0,0,0,0.175,0.0175,1,116,0.1371,0.0849,0,19.2308,93.75,210,287.5,277.4602,59.8491,26.3158,71.0526,0.5528,2.8905,128.7236,395.3362,722.4274
AGENIX LTD,AGX,20050923,0.3,47150247,0,0,-11.71,0,23.1,0.03,0,10,0,0,0,111.3333333,17,3.74,0,15.8,0,0,0,5.17,0.76,157167490,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9266,0.2146,213,100,0.3009,0.3375,2.52,0.8393,-16.8757,-13.3634,-41.9698,-41.9698,50.0085,3.5159,44.3981,0.1928,2.1527,60.4805,302.4096,126.8251
ARGOSY MINERALS INC CDI,AGY,20050923,0.056,5374269.88,0,0,-2.2,0,0,0,0,0,0,0,0,96.42857143,46.42857143,3.74,0,15.8,0,0,0,5.17,0.76,95969105,MATERIALS,0,0,0,0,0.61,0.03,190,3,0.0467,0.0546,30.2326,33.3333,1.8182,12,-34.8837,-37.7778,62.0741,25.9259,87.5,0,-1.0732,0,-100,-100
A.G.D. MINING,AGZ,20050923,0.21,14215454.19,0,0,-2.9,0,8.2,0,0,0,0,0,0,42.85714286,23.80952381,3.74,0,15.8,0,0,0,5.17,0.76,67692639,MATERIALS,0,0,0,0,0.7381,0.1175,212,79,0.2149,0.2035,-4.5455,-4.5455,-2.3256,0,-4.5455,40,40.1103,-50,10,0.1818,1.0667,-100,0,-100
AHC LTD,AHC,20050923,3,21477930,0.833333333,27.49770852,10.91,3.636666667,52.9,4.05,4.364,0.740740741,6.54654321,100,2.5,0,30,3.74,-2.906666667,15.8,11.69770852,-1.533333333,-4.336666667,5.17,0.76,7159310,REAL ESTATE,20051024,20051111,0.025,100,3,0.25,0,222,2.6053,2.5055,20,20,22.449,20,27.6596,42.8572,98.1393,100,100,0.6382,-1.0042,0,0,0
AMALGAMATED HOLDINGS,AHD,20050923,4.45,558919919.9,4.157303371,13.90625,32,7.191011236,65.9,3.04,1.72972973,1.463815789,15.78910408,100,18.5,15.73033708,17.75280899,3.74,0.417303371,15.8,-1.89375,2.021011236,-1.012696629,5.17,0.76,125599982,MEDIA,20050902,20050922,0.115,100,5.07,1.57,45,239,4.4906,4.4065,-0.2242,-1.1111,-2.8384,14.1026,0,18.984,44.8951,-15.1516,25,0.4668,1.156,-5.2632,-56.5916,-59.276
ADVANCE HEALTHCARE,AHG,20050923,0.035,4530658.3,0,0,-8.6,0,0,-0.02,0,0,0,0,0,162.8571429,0,3.74,0,15.8,0,0,0,5.17,0.76,129447380,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.5304,0.035,256,0,0.0378,0.0532,0,0,-30,-50,-36.3636,-62.2455,26.4954,0,0,1,-0.2417,0,0,-100
AUSTRALIAN HOTEL UNT,AHO,20050923,0.655,32816926.59,3.664122137,8.539765319,7.67,11.70992366,75,0.83,3.195833333,0.789156627,21.72344339,0,2.4,19.08396947,36.64122137,3.74,-0.075877863,15.8,-7.260234681,6.539923664,-1.505877863,5.17,0.76,50102178,REAL ESTATE,20050624,20050906,0.024,0,0.8,0.295,31,249,0.6602,0.6343,-0.7576,-0.7576,0.7692,-2.2388,25.9615,47.191,30.3505,-100,62.5,0.2727,0.3071,0,-94,-96.6667
ATLAS GROUP HOLDINGS,AHS,20050923,1.23,121154578.1,7.317073171,8.482758621,14.5,11.78861789,227.9,0.69,1.611111111,1.782608696,27.07670555,100,9,17.88617886,10.56910569,3.74,3.577073171,15.8,-7.317241379,6.618617886,2.147073171,5.17,0.76,98499657,CAPITAL GOODS,20051031,20051121,0.051,100,1.45,0.86,155,255,1.2565,1.2518,-2.7668,-1.2048,-3.1496,6.0345,-4.6512,9.8214,36.3518,-15.7895,29.1667,0.0053,0.1943,89.8353,43.9707,175.8251
ALLCO HYBRID INVEST ORD UNIT,AHU,20050923,6.6,74716719,4.478787879,28.57142857,23.1,3.5,4950,0.04,0.781461434,165,-153.5212121,0,29.56,66.81818182,46.96969697,3.74,0.738787879,15.8,12.77142857,-1.67,-0.691212121,5.17,0.76,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,11.01,2.8,209,89,6.516,5.973,1.5385,-1.4925,0,88.5714,10,44.7368,57.441,-26.3158,40,0.0038,-1.769,-100,-100,-100
AUCKLAND INTERNATION  NZ,AIA,20050923,1.98,2420916767,3.848484848,25,7.92,4,96.6,0.34,1.039370079,5.823529412,8.73083779,0,7.62,281.3131313,18.53535354,3.74,0.108484848,15.8,9.2,-1.17,-1.321515152,5.17,0.76,1222685236,TRANSPORTATION,20051010,20051021,0,0,2.24,0.6299,59,241,2.0179,2.0018,-4.3478,1.5385,-2.9412,0,5.6,17.3333,40.4517,12,48.8889,0.0004,-0.268,131.7478,221.615,217.4242
A.I. LTD,AIE,20050923,0.175,21993228.95,17.14285714,9.020618557,1.94,11.08571429,33.6,0.17,0.646666667,1.029411765,21.99327731,100,3,31.42857143,34.28571429,3.74,13.40285714,15.8,-6.779381443,5.915714286,11.97285714,5.17,0.76,125675594,CAPITAL GOODS,20050912,20050930,0.02,100,0.235,0.115,200,62,0.1839,0.1699,-5.4054,-18.6047,9.375,9.375,-5.4054,12.9032,41.263,-57.1429,14.2857,0.1904,1.1526,-44.5359,-79.4281,147
AIRCRUISING AUST.,AIG,20050923,0.07,840000,0,2.077151335,3.37,48.14285714,145,0.02,0,3.5,0,0,0,42.85714286,42.85714286,3.74,0,15.8,-13.72284866,42.97285714,0,5.17,0.76,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.2,0.039,81,75,0.0698,0.0688,0,0,0,-30,14.7541,62.7907,78.5983,0,0,1,0,0,0,0
ABRA MINING LTD,AII,20050923,0.39,14956501.56,0,0,0,0,0,0,0,0,0,0,0,17.94871795,48.71794872,3.74,0,15.8,0,0,0,5.17,0.76,38350004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,69.5172,0,0,46.5854,-40,8.8235,0.0515,2.5987,314.5025,117.5221,928.4519
AIM RESOURCES,AIM,20050923,0.054,27584216.87,0,0,-0.87,0,0,0,0,0,0,0,0,37.03703704,24.07407407,3.74,0,15.8,0,0,0,5.17,0.76,510818831,MATERIALS,0,0,0,0,0.0897,0.005,130,251,0.0542,0.0544,3.8462,1.8868,-11.4754,8.378,8.378,29.0214,49.3966,7.6923,47.6191,0.0222,2.5942,-41.2237,-22.6568,-71.7148
AUSTRALIAN INFRASTR. UNT,AIX,20050923,2.52,916980568.6,5.158730159,6.295278541,40.03,15.88492063,0,2.19,3.079230769,1.150684932,33.38611655,24,13,13.49206349,27.06349206,3.74,1.418730159,15.8,-9.504721459,10.71492063,-0.011269841,5.17,0.76,363881178,TRANSPORTATION,20050624,20050812,0,0,2.76,1.1893,72,251,2.4733,2.4596,1.2048,4.1322,1.6129,5,5.8912,28.9566,65.6826,62.5,88,0.5993,0.5979,11.51,39.9523,39.2222
AUTHORISED INVEST.,AIY,20050923,0.15,3949300.95,0,0,-1.05,0,0,0.09,0,1.666666667,0,0,0,40,62,3.74,0,15.8,0,0,0,5.17,0.76,26328673,0,0,0,0,0,0.3071,0.06,206,88,0.1407,0.116,-14.2857,-25,50,150,-3.2258,-25,56.8393,-100,0,0.7576,14.7838,0,-100,0
AIR NEW ZEALAND  NZ,AIZ,20050923,1.06,1060513893,4.424528302,5.402650357,19.62,18.50943396,74,1.41,4.18336887,0.75177305,33.52261475,0,4.69,56.79245283,5.660377358,3.74,0.684528302,15.8,-10.39734964,13.33943396,-0.745471698,5.17,0.76,1000484805,TRANSPORTATION,20050912,20050929,0.025,0,10.0196,1.05,259,1,1.0924,1.2202,-4.5045,-2.3042,-6.1947,-22.0588,-28.3784,-39.0798,39.3731,-13.5136,20,0.0074,1.277,714.6342,554.902,-46.129
AJ LUCAS GROUP,AJL,20050923,1.19,61428546.13,2.941176471,0,-14.9,0,20.5,0.44,0,2.704545455,0,0,3.5,71.42857143,9.243697479,3.74,-0.798823529,15.8,0,0,-2.228823529,5.17,0.76,51620627,CAPITAL GOODS,20050307,20050624,0.035,0,2.52,0.7855,127,13,1.1914,1.3589,-4.0323,3.0303,3.4783,-30,-29.5858,-37.037,49.3032,14.8937,53.3334,0.0198,1.157,2.1148,1590,-18.9448
AKD LTD,AKD,20050923,0.02,5156355.18,0,0,-0.37,0,0,0,0,0,0,0,0,10,60,3.74,0,15.8,0,0,0,5.17,0.76,257817759,MATERIALS,0,0,0,0,0.041,0.009,240,62,0.0169,0.0136,0,42.8571,42.8571,81.8182,53.8461,11.1111,75.8215,75,85,0.7247,-1.316,-36.7669,471.4286,194.1176
ALBIDON LTD CDI,ALB,20050923,0.67,32753486,0,0,-4.35,0,0,0,0,0,0,0,0,28.35820896,44.7761194,3.74,0,15.8,0,0,0,5.17,0.76,48885800,MATERIALS,0,0,0,0,0.8,0.3,114,255,0.5864,0.5673,1.5151,34,31.3726,8.0645,34,109.375,80.4798,80.9524,96.2963,0.7582,0.7194,-96.4029,0,0
ALLIED GOLD LTD,ALD,20050923,0.29,34343156.04,0,0,-1.51,0,10.8,0,0,0,0,0,0,10.34482759,31.03448276,3.74,0,15.8,0,0,0,5.17,0.76,118424676,MATERIALS,0,0,0,0,0.34,0.135,132,233,0.2523,0.2373,13.7255,26.087,20.8333,26.087,16,31.8182,77.0555,66.6667,89.7436,0.8909,0.2846,15.4882,602.2047,209.868
ALEXANDERS SEC.,ALE,20050923,0.059,5782000,0,0,-0.05,0,58.1,0.01,0,5.9,0,0,0,62.71186441,32.20338983,3.74,0,15.8,0,0,0,5.17,0.76,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.125,0.023,172,233,0.0533,0.0565,28.2609,11.3208,7.2727,34.0909,-4.8387,18,67.7671,30,79.4872,0.3268,0.156,-75.6888,0,0
ALKANE EXPLORATION,ALK,20050923,0.165,25739917.67,0,0,-0.69,0,0,0,0,0,0,0,0,57.57575758,21.21212121,3.74,0,15.8,0,0,0,5.17,0.76,155999501,MATERIALS,0,0,0,0,0.55,0.12,230,54,0.1685,0.1685,-5.7143,3.125,-2.9412,0,-23.2558,-8.3333,45.4919,9.0909,50,0.1351,0.1047,258.7013,30.7765,24.1348
ARISTOCRAT LEISURE,ALL,20050923,12.05,5729514756,1.161825726,26.95749441,44.7,3.709543568,53.7,0.55,3.192857143,21.90909091,60.68955111,100,14,14.93775934,43.52697095,3.74,-2.578174274,15.8,11.15749441,-1.460456432,-4.008174274,5.17,0.76,475478403,HOTELS RESTAURANTS & LEISURE,20050901,20050921,0.1,100,13.5,0.8731,32,257,12.2156,11.4934,0.0831,-3.2905,-7.8746,20.1817,27.4125,76.9822,45.2427,-25.7862,33.5,0.6598,1.0847,-11.9981,119.7739,294.8488
ALINTA LTD,ALN,20050923,11.04,2821074152,4.347826087,18.93653516,58.3,5.280797101,661.4,0.82,1.214583333,13.46341463,22.1895988,100,48,8.695652174,33.69565217,3.74,0.607826087,15.8,3.136535163,0.110797101,-0.822173913,5.17,0.76,255532079,UTILITIES,20050303,20050331,0.27,0,11.99,2.5502,21,256,11.1486,10.1014,-1.8667,-0.9865,11.4026,16.9492,28.3721,46.2252,43.466,-17.4603,26.6129,0.0491,1.0922,-43.8674,127.0397,133.0873
AUTO GROUP LTD,ALO,20050923,0.75,24887184,4,44.37869822,1.69,2.253333333,223.7,0.11,0.563333333,6.818181818,-5.655757576,100,3,0,13.33333333,3.74,0.26,15.8,28.57869822,-2.916666667,-1.17,5.17,0.76,33182912,RETAILING,20050509,20050520,0.01,100,0.76,0.52,0,142,0.7472,0.713,0,0,0,8.6957,7.1429,7.1429,98.0063,0,0,1,0,0,0,-100
ABERDEEN LEADERS,ALR,20050923,1.275,76151464.73,4.901960784,48.85057471,2.61,2.047058824,77.3,1.48,0.4176,0.861486486,4.489560148,100,6.25,0.392156863,16.07843137,3.74,1.161960784,15.8,33.05057471,-3.122941176,-0.268039216,5.17,0.76,59726639,DIVERSIFIED FINANCIALS,20050628,20050725,0.0325,100,1.28,0.8135,5,258,1.2538,1.2078,-0.3906,3.6585,3.6585,11.8421,11.8421,20.283,61.3528,39.1304,80,0.2491,0.0189,-63.5098,43.956,-34.5
ALESCO CORPORATION,ALS,20050923,7.88,550128536.1,5.710659898,13.12458361,60.04,7.61928934,108.1,0.4,1.334222222,19.7,50.92994924,100,45,14.21319797,13.70558376,3.74,1.970659898,15.8,-2.675416389,2.44928934,0.540659898,5.17,0.76,69813266,CAPITAL GOODS,20050218,20050310,0.2,100,8.92,1.9639,158,86,7.9094,7.793,1.1553,-1.3767,-3.3129,11.1425,-2.5958,7.9452,47.7557,-15.942,62.3762,0.0153,0.1434,89.1706,177.5239,307.0927
ANALYTICA LTD,ALT,20050923,0.037,6008537.337,0,0,-2.2,0,0.2,0.01,0,3.7,0,0,0,143.2432432,32.43243243,3.74,0,15.8,0,0,0,5.17,0.76,162392901,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.3545,0.0129,203,48,0.0407,0.0452,-5.1282,-2.6316,-13.9535,-28.8462,-47.1429,-43.9394,39.5771,-4.7619,18.5185,0.4178,2.2982,0,-100,0
ALTIUM LTD,ALU,20050923,0.24,21131870.16,0,0,-1.2,0,0,0.11,0,2.181818182,0,0,0,64.58333333,29.16666667,3.74,0,15.8,0,0,0,5.17,0.76,88049459,SOFTWARE & SERVICES,0,0,0,0,6,0.185,169,70,0.2441,0.2457,-5.8824,-11.1111,6.6667,9.0909,-20,-29.4118,47.5429,-27.2727,13.7931,0.6212,-0.8142,49.0066,-58.2302,35
ALPHAWEST LTD,ALW,20050923,0.675,24070020.75,0,0,-5.52,0,0,0.02,0,33.75,0,0,0,2.222222222,46.66666667,3.74,0,15.8,0,0,0,5.17,0.76,35659290,SOFTWARE & SERVICES,0,0,0,0,0.7199,0.189,21,94,0.6721,0.5767,0,0.7463,0,80,36.3636,37.7551,56.3038,20,100,0.0808,-0.235,-100,-100,-100
AUSTRALAND PROPERTY STAPLED,ALZ,20050923,1.95,1702127840,8.461538462,8.823529412,22.1,11.33333333,62.9,1.37,1.339393939,1.423357664,23.88246304,60,16.5,1.538461538,30.51282051,3.74,4.721538462,15.8,-6.976470588,6.163333333,3.291538462,5.17,0.76,872886072,REAL ESTATE,20050624,20050803,0.04,57.5,1.98,1.1358,3,63,1.8817,1.6758,1.0363,4.2781,14.7059,35.8885,7.1429,4.8387,68.5339,50,83.3334,0.7838,1.105,-63.5644,-34.0475,-66.677
AMBITION GROUP LTD,AMB,20050923,0.56,12698229.04,0,8.96,6.25,11.16071429,227.4,0.05,0,11.2,0,0,0,33.92857143,12.5,3.74,0,15.8,-6.84,5.990714286,0,5.17,0.76,22675409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.02,0.25,175,253,0.5645,0.5441,-3.4483,1.8182,7.6923,7.6923,-6.6667,24.4444,46.6916,11.1111,20,0.0354,1.8243,0,0,0
AMCOR LTD,AMC,20050923,6.56,5762758831,5.182926829,47.53623188,13.8,2.103658537,110.7,2.5,0.405882353,2.624,-0.793414634,22,34,20.42682927,4.573170732,3.74,1.442926829,15.8,31.73623188,-3.066341463,0.012926829,5.17,0.76,878469334,MATERIALS,20050902,20050928,0.17,21.78,9.13,5.0139,225,102,6.6953,6.8913,-2.8148,-0.9063,-6.2857,-1.3534,-11.5903,-12.5333,39.4161,-10,35.3448,0.0772,1.2685,-38.5495,-24.1302,29.6249
ALCASTON MINING NL,AMG,20050923,0.185,4278957.87,0,0,-10.71,0,0,0,0,0,0,0,0,8.108108108,87.02702703,3.74,0,15.8,0,0,0,5.17,0.76,23129502,MATERIALS,0,0,0,0,1.4219,0.15,127,31,0.1887,0.1961,-5.1282,-7.5,12.1212,-11.8783,-8.8396,-35.5207,45.1886,-60,64.7059,0.0303,-3.6114,-91.0008,0,-68.6217
AMCIL LTD,AMH,20050923,0.55,48147970.2,3.636363636,17.74193548,3.1,5.636363636,0,0.61,1.55,0.901639344,11.07600596,100,2,7.272727273,18.18181818,3.74,-0.103636364,15.8,1.941935484,0.466363636,-1.533636364,5.17,0.76,87541764,DIVERSIFIED FINANCIALS,0,0,0,0,1.6,0.1588,11,91,0.5502,0.5114,0.9174,-2.6549,5.7692,19.5652,12.2449,17.0213,49.5187,-27.2727,23.0769,0.233,-1.2942,-8.9888,15.7143,-80.7753
AMRAD CORPORATION,AML,20050923,0.47,58832873.69,0,0,-1.3,0,0,0.43,0,1.093023256,0,0,0,25.53191489,19.14893617,3.74,0,15.8,0,0,0,5.17,0.76,125176327,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.1008,0.2579,224,109,0.4598,0.4597,9.3023,5.618,-1.0526,14.6341,-3.0928,-9.6154,56.1615,23.8095,96.6667,0.2839,1.5684,-17.7143,98.6207,-14.5401
AMCOM TELECOMM.,AMM,20050923,0.185,67904903.61,1.351351351,45.12195122,0.41,2.216216216,9.9,0.16,1.64,1.15625,4.567567568,100,0.25,40.54054054,21.62162162,3.74,-2.388648649,15.8,29.32195122,-2.953783784,-3.818648649,5.17,0.76,367053533,TELECOMMUNICATION SERVICES,20050913,20051014,0.003,100,1.1328,0.0692,223,62,0.186,0.1792,-2.6316,-2.6316,2.7778,15.625,-17.7778,12.1212,48.2622,-11.1111,16.6667,0.1763,0.3289,-36.8951,-21.6122,28.547
AMBERTECH LTD,AMO,20050923,0.8,24640000,8.75,7.476635514,10.7,13.375,0,0.46,1.528571429,1.739130435,30.16847826,100,7,37.5,13.75,3.74,5.01,15.8,-8.323364486,8.205,3.58,5.17,0.76,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050909,20050930,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,52.1095,-10,54.1667,0.0254,0.9553,0,-81.5,0
AMP LTD,AMP,20050923,7.46,13914235847,3.753351206,14.51361868,51.4,6.890080429,115.3,1.06,1.835714286,7.037735849,32.71890333,75,28,1.742627346,23.41823056,3.74,0.013351206,15.8,-1.286381323,1.720080429,-1.416648794,5.17,0.76,1865179068,INSURANCE,20050926,20051025,0.14,75,15.2623,3.0187,3,251,7.3935,6.9036,-0.9296,0.2688,7.1839,13.202,9.5959,24.4154,55.8364,4.3478,35.4838,0.0015,1.3704,-4.0198,30.7219,-29.4948
AMADEUS ENERGY,AMU,20050923,1.015,155919428,0,13.04627249,7.78,7.665024631,24.9,0.26,0,3.903846154,0,0,0,1.97044335,45.81280788,3.74,0,15.8,-2.753727506,2.495024631,0,5.17,0.76,153615200,ENERGY,0,0,0,0,1.02,0.0809,1,258,0.9608,0.832,0.495,6.8421,19.4118,52.6316,39.0411,99.0196,75.6155,61.9048,75.4386,0.8012,0.6373,-62.2204,57.3951,-1.5034
ANGUS & COOTE,ANC,20050923,7.9,94316764.9,5.569620253,13.32209106,59.3,7.506329114,17.7,4.89,1.347727273,1.615541922,16.20478372,100,44,36.83544304,11.39240506,3.74,1.829620253,15.8,-2.477908938,2.336329114,0.399620253,5.17,0.76,11938831,RETAILING,20041202,20041213,0.2,100,10.81,2.86,181,4,7.6565,8.2591,-0.6289,9.7222,5.1931,-8.5648,-22.9268,-5.1621,56.0691,24.1379,82.2222,0.0028,-0.9249,0,33.3333,-85.1852
ANDEAN RESOURCES LTD,AND,20050923,0.23,53479077.44,0,0,-1.5,0,0,0,0,0,0,0,0,2.173913043,72.17391304,3.74,0,15.8,0,0,0,5.17,0.76,232517728,MATERIALS,0,0,0,0,0.23,0.0081,0,235,0.1917,0.1539,24.3243,39.3939,24.3243,130,109.0909,223.9437,71.5169,56.5217,85.3659,0.7601,-0.2113,49.0693,283.2571,551.9562
AUSPINE LTD,ANE,20050923,3.65,196907364,4.109589041,15.33613445,23.8,6.520547945,30.9,4.88,1.586666667,0.74795082,12.43341567,0,15,10.68493151,17.80821918,3.74,0.369589041,15.8,-0.463865546,1.350547945,-1.060410959,5.17,0.76,53947223,MATERIALS,20051014,20051103,0.055,0,4.11,1.88,256,98,3.5804,3.6205,1.3889,1.3889,1.3889,7.0381,-5.9278,-9.4293,60.6805,16.1291,82.9786,0.4922,-0.5489,90.7996,238.9105,1973.8096
AUSTIN ENGINEERING,ANG,20050923,0.3,11389353.9,3.333333333,9.868421053,3.04,10.13333333,1,0.15,3.04,2,27.06666667,100,1,73.33333333,13.33333333,3.74,-0.406666667,15.8,-5.931578947,4.963333333,-1.836666667,5.17,0.76,37964513,CAPITAL GOODS,20050919,20051216,0.01,100,0.52,0.24,231,62,0.3239,0.3297,-3.2258,-6.25,-11.7647,-3.2258,-31.0345,-29.4118,30.5899,-28.5714,31.579,0.2397,1.5921,-100,-100,-100
AUSTRALIAN MAGNESIUM,ANM,20050923,0.015,15884919.24,0,0,-0.03,0,1972.4,0,0,0,0,0,0,253.3333333,53.33333333,3.74,0,15.8,0,0,0,5.17,0.76,1058994616,MATERIALS,0,0,0,0,2.8577,0.007,246,64,0.0129,0.0119,-6.25,15.3846,50,50,-16.6667,-34.7826,62.078,16.6667,78.9474,0.7085,3.8345,-92.8489,-94.1116,1907.8793
ANSELL LTD,ANN,20050923,11.28,1810123957,1.507092199,168.358209,6.7,0.593971631,39.5,2.17,0.394117647,5.198156682,-2.645479949,0,17,1.861702128,24.20212766,3.74,-2.232907801,15.8,152.558209,-4.576028369,-3.662907801,5.17,0.76,160471982,HEALTH CARE EQUIPMENT & SERVICES,20050926,20051018,0.1,0,11.28,3.4,0,252,10.9306,10.1765,4.4444,3.9631,15.102,22.4756,26.7416,29.6552,65.1596,36.7521,65.8436,0.7134,1.3033,-20.0666,188.5512,21.0495
ADVANCED NANOTECH,ANO,20050923,0.205,30819265.4,0,0,0,0,0,0,0,0,0,0,0,21.95121951,60.48780488,3.74,0,15.8,0,0,0,5.17,0.76,150337880,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-84.3679,0,0,54.6562,15.3846,67.4419,0.4372,-3.3002,61.8421,-11.714,120.9052
ANTISENSE THERAPEUT.,ANP,20050923,0.055,19539359.95,0,0,-1.76,0,0,0.03,0,1.833333333,0,0,0,163.6363636,29.09090909,3.74,0,15.8,0,0,0,5.17,0.76,355261090,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.285,0.04,176,62,0.0545,0.0572,5.7692,0,3.7736,34.1463,-62.069,-52.1739,51.4746,0,47.619,0.0248,1.867,-88.6452,0,-88.1928
ANADIS LTD,ANX,20050923,0.335,30792907.21,0,0,-1.45,0,0.7,0.07,0,4.785714286,0,0,0,88.05970149,2.985074627,3.74,0,15.8,0,0,0,5.17,0.76,91919126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.61,0.12,217,75,0.3472,0.3832,0,-4.2857,-11.8421,-8.2192,-35.5769,-25.5556,36.0506,-33.3333,22.2222,0.2905,1.112,0,0,3.4483
ANZ BANKING GRP LTD,ANZ,20050923,23.21,42383088878,4.523912107,14.96453901,155.1,6.682464455,1437,7.69,1.477142857,3.018205462,17.72133105,100,105,1.680310211,19.99138302,3.74,0.783912107,15.8,-0.835460993,1.512464455,-0.646087893,5.17,0.76,1826070180,BANKS,20041108,20041217,0.54,100,23.35,12.0648,2,255,22.7792,21.7998,-0.172,1.9771,4.7856,5.9334,12.5606,23.985,66.7644,37.815,70.1587,0.775,0.9293,-41.2935,32.0525,-45.8715
ARROW ENERGY NL,AOE,20050923,0.66,115861016,0,0,-4.16,0,31.8,0,0,0,0,0,0,13.63636364,57.27272727,3.74,0,15.8,0,0,0,5.17,0.76,175546994,ENERGY,0,0,0,0,0.72,0.0563,8,92,0.6495,0.4899,-7.0422,3.125,46.6667,102.9648,109.2099,102.1862,52.255,10,39.2405,0.4073,3.3071,-81.3811,-74.8716,-83.5433
AUSTRALIA ORIENTAL,AOM,20050923,0.022,4565614.064,0,0,-5.8,0,0,0,0,0,0,0,0,50,18.18181818,3.74,0,15.8,0,0,0,5.17,0.76,207527912,MATERIALS,0,0,0,0,1.0927,0.018,43,6,0.022,0.0763,15.7895,4.7619,-4.3478,-83.0769,-83.0769,-83.0769,51.7193,11.1111,70,0.01,7.3079,152.6316,4700,324.7787
APOLLO LIFE SCIENCES,AOP,20050923,0.62,37404590.7,0,0,0,0,0,0,0,0,0,0,0,66.12903226,3.225806452,3.74,0,15.8,0,0,0,5.17,0.76,60329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.8864,-41.1765,23.0769,0.7097,0.6945,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20050923,3.53,984500882,6.373937677,13.93604422,25.33,7.175637394,140,2.19,1.125777778,1.611872146,14.84181251,40,22.5,17.28045326,20.9631728,3.74,2.633937677,15.8,-1.863955784,2.005637394,1.203937677,5.17,0.76,278895434,UTILITIES,20050905,20050929,0.06,40,4,2.0024,146,258,3.6323,3.6783,-1.3966,-2.4862,-4.336,-1.6713,6.3253,26.9784,36.4823,-20.9302,27.0833,0.669,0.0785,19.1452,74.8574,332.991
APN PROPERTY GROUP,APD,20050923,1.63,187529870,0,0,0,0,0,0,0,0,0,100,0,4.294478528,26.99386503,3.74,0,15.8,0,0,0,5.17,0.76,115049000,DIVERSIFIED FINANCIALS,20050926,20051031,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,56.8654,47.8261,63.8555,0.2909,-0.8903,0,0,0
A.P. EAGERS LTD,APE,20050923,7.7,168321815.2,4.805194805,10.92198582,70.5,9.155844156,133,6.18,1.905405405,1.245954693,19.38175094,100,37,5.194805195,10.38961039,3.74,1.065194805,15.8,-4.878014184,3.985844156,-0.364805195,5.17,0.76,21859976,RETAILING,20050912,20050926,0.18,100,8.1,3.56,14,239,7.763,7.5721,0,-2.5316,-0.6452,5.9147,10,11.5942,40.9922,-66.6666,10.2041,0.0842,-1.1026,0,-100,0
AUSTPAC RESOURCES NL,APG,20050923,0.032,15303956.06,0,0,-0.3,0,2.3,0,0,0,0,0,0,112.5,6.25,3.74,0,15.8,0,0,0,5.17,0.76,478248627,MATERIALS,0,0,0,0,0.165,0.025,142,255,0.033,0.0373,0,3.2258,-20,-20,-21.9512,3.2258,46.1263,7.6923,38.8889,0.3902,3.0643,10,-76.4706,0
AUSTRALIAN PHARM.,API,20050923,3.15,810641333.3,4.126984127,25.6097561,12.3,3.904761905,21.5,0.89,0.946153846,3.539325843,7.245229178,100,13,16.82539683,19.04761905,3.74,0.386984127,15.8,9.809756098,-1.265238095,-1.043015873,5.17,0.76,257346455,HEALTH CARE EQUIPMENT & SERVICES,20050713,20050801,0.068,100,4.37,2.18,180,101,3.1556,3.1366,0.3185,1.6129,-3.3742,8.2474,-13.6986,0,49.2025,18.5185,83.3334,0.3188,0.6229,-71.991,-13.1916,-61.9132
AUSTRALIAN INSTITUTE,APM,20050923,0.014,1349977.412,0,0,-1.05,0,0,-0.02,0,0,0,0,0,107.1428571,50,3.74,0,15.8,0,0,0,5.17,0.76,96426958,DIVERSIFIED FINANCIALS,0,0,0,0,0.2,0.007,248,51,0.0137,0.0135,0,7.6923,40,0,-12.5,-44,59.6448,100,100,0.4848,1.2012,0,0,0
APN NEWS & MEDIA,APN,20050923,5.03,2416463985,4.532803181,17.46527778,28.8,5.725646123,109.4,2.07,1.263157895,2.429951691,13.15700003,30,22.8,9.343936382,12.12723658,3.74,0.792803181,15.8,1.665277778,0.555646123,-0.637196819,5.17,0.76,480410335,MEDIA,20050907,20050927,0.088,30,5.41,2.65,68,253,5.0834,5.0787,-1.3725,-1.7578,-5.2731,3.9256,-1.3725,12.2768,41.6725,-31.0344,14.0352,0.1988,0.5652,-32.1365,29.895,65.8265
API FUND UNIT,APR,20050923,2.07,12420142.83,0,0,0,0,0,0,0,0,0,0,0,0.966183575,3.381642512,3.74,0,15.8,0,0,0,5.17,0.76,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,52.9911,0,0,0.1169,0.1543,0,0,0
ACCESS PROVIDERS LTD,APV,20050923,0.265,4189782.5,0,0,0,0,0,0,0,0,0,0,0,126.4150943,32.0754717,3.74,0,15.8,0,0,0,5.17,0.76,15810500,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.3962,16.129,33.9286,0.0001,-0.012,1160,320,-3.0769
ASPEN GROUP STAPLED,APZ,20050923,0.205,107561362.9,8.292682927,11.71428571,1.75,8.536585366,181.5,0.16,1.029411765,1.28125,17.14176829,0,1.7,17.07317073,10.24390244,3.74,4.552682927,15.8,-4.085714286,3.366585366,3.122682927,5.17,0.76,524689575,REAL ESTATE,20050919,20051017,0.005,0,2.6073,0.0348,182,245,0.2044,0.2034,0,-2.381,0,7.8947,-12.766,5.8431,51.6458,-33.3333,50,0.0034,-0.0949,-98.3921,-63.3333,-75.2029
AQUILA RESOURCES,AQA,20050923,4.1,200469254,0,0,-4.31,0,0,0,0,0,0,0,0,3.658536585,82.04878049,3.74,0,15.8,0,0,0,5.17,0.76,48894940,MATERIALS,0,0,0,0,4.2,0.1669,47,254,3.9686,3.2694,0,7.8947,7.8947,90.6977,115.7895,424.4186,63.0268,51.7242,80,0.6521,-0.1367,-37.1601,177.3333,215.1515
AUSQUEST LTD,AQD,20050923,0.1,6073920,0,0,-1.12,0,0,0,0,0,0,0,0,100,25,3.74,0,15.8,0,0,0,5.17,0.76,60739200,MATERIALS,0,0,0,0,0.32,0.075,256,45,0.0922,0.1016,11.1111,7.5269,17.6471,0,-35.4839,-53.4884,68.6999,46.6667,86.1111,0.5666,0.5325,-53.505,-15.8031,-59.375
AEQUS CAPITAL LTD,AQE,20050923,0.245,6268809.61,10.20408163,5.326086957,4.6,18.7755102,0,0.11,1.84,2.227272727,48.07050093,100,2.5,26.53061224,0,3.74,6.464081633,15.8,-10.47391304,13.6055102,5.034081633,5.17,0.76,25586978,DIVERSIFIED FINANCIALS,0,0,0,0,0.42,0.1,210,147,0.2715,0.2949,0,-20.9677,-20.9677,-12.5,-37.1795,-14.0351,7.2262,-100,0,0.3098,-1.0141,0,0,0
AQUACAROTENE LTD,AQL,20050923,0.037,4097137.798,0,17.61904762,0.21,5.675675676,60.9,0.01,0,3.7,0,0,0,48.64864865,37.83783784,3.74,0,15.8,1.819047619,0.505675676,0,5.17,0.76,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.0858,0.02,67,119,0.0422,0.043,-17.7778,-17.7778,-24.4898,-26,8.8235,0,7.9819,-100,0,0.8337,0.2006,0,0,0
AQUARIUS PLATINUM.,AQP,20050923,9.3,770550495.6,1.055913978,28.05429864,33.15,3.564516129,34.1,0,3.375763747,0,0,0,9.82,2.688172043,47.74193548,3.74,-2.684086022,15.8,12.25429864,-1.605483871,-4.114086022,5.17,0.76,82854892,MATERIALS,20050912,20051007,0.05,0,10.75,4.88,8,190,8.9696,7.5792,2.1978,0.7584,22.0472,41.1229,83.7945,36.164,63.2018,5.1852,51.7094,0.1054,1.4994,168.9655,206.4286,220.1492
ARIADNE AUSTRALIA,ARA,20050923,0.355,78567658.19,2.816901408,9.366754617,3.79,10.67605634,57.9,0,3.79,0,0,0,1,18.30985915,15.49295775,3.74,-0.923098592,15.8,-6.433245383,5.506056338,-2.353098592,5.17,0.76,221317347,REAL ESTATE,20051020,19000100,0.01,0,0.43,0.19,219,63,0.3586,0.3492,-2.7397,-1.3889,-4.0541,14.5161,-6.5789,-4.0541,47.0331,-9.0909,28.5714,0.0002,0.3275,-89.2554,-54.4,-71.1392
ARGONAUT RESOURCES,ARE,20050923,0.21,13373727.99,0,0,-2.09,0,1.6,0,0,0,0,0,0,40.47619048,40.47619048,3.74,0,15.8,0,0,0,5.17,0.76,63684419,MATERIALS,0,0,0,0,1,0.076,116,223,0.2143,0.2148,0,2.439,-6.6667,-12.5,35.4839,23.5294,45.9712,9.0909,33.3333,0.1939,4.0666,220.5607,250,-70.9322
ARGO INVESTMENTS,ARG,20050923,6.1,2851452564,3.114754098,26.63755459,22.9,3.754098361,0,6.1,1.205263158,1,7.508196721,100,19,2.459016393,20.16393443,3.74,-0.625245902,15.8,10.83755459,-1.415901639,-2.055245902,5.17,0.76,467451240,DIVERSIFIED FINANCIALS,20050221,20050311,0.09,100,6.25,3.1208,29,259,6.056,5.7914,0.9934,0.4942,-2.0867,11.9266,13.594,25.5144,55.6806,11.9999,87.8788,0.0962,0.1788,9.8966,64.9667,189.4942
AURORA MINERALS LTD,ARM,20050923,0.29,6531380,0,0,-1.25,0,0,0,0,0,0,0,0,17.24137931,37.93103448,3.74,0,15.8,0,0,0,5.17,0.76,22522000,MATERIALS,0,0,0,0,0.32,0.18,68,224,0.2671,0.2707,20.8333,7.4074,7.4074,7.4074,28.8889,61.1111,63.7558,18.1818,67.8571,0.0219,2.3497,5256,0,0
ASTRO DIAMOND MINES,ARO,20050923,0.04,11829221.52,0,0,-0.29,0,0,0,0,0,0,0,0,77.5,30,3.74,0,15.8,0,0,0,5.17,0.76,295730538,MATERIALS,0,0,0,0,0.3694,0.0165,240,81,0.0438,0.0458,5.2632,-16.6667,-20,2.5641,-38.4615,-46.6667,39.1349,-57.1428,10,0.6723,-1.0707,-43.1389,0,16.9714
ARB CORPORATION,ARP,20050923,2.95,196366991.9,3.559322034,13.55075792,21.77,7.379661017,15.7,0.71,2.073333333,4.154929577,26.81222249,100,10.5,49.15254237,3.389830508,3.74,-0.180677966,15.8,-2.249242076,2.209661017,-1.610677966,5.17,0.76,66565082,RETAILING,20051010,20051028,0.065,100,4.4,1.0595,224,24,2.9761,3.1935,-1.0067,-1.0067,1.7241,-6.9401,-21.123,-19.1781,43.1385,-23.0769,36.3636,0.339,-0.8357,37.5874,83.8785,34.415
ARC ENERGY LTD,ARQ,20050923,2.1,410375351.4,0,9.771986971,21.49,10.23333333,0,0.42,0,5,0,0,0,5.714285714,53.33333333,3.74,0,15.8,-6.028013029,5.063333333,0,5.17,0.76,195416834,ENERGY,0,0,0,0,2.2,0.084,29,256,2.0308,1.906,2.9412,8.8083,0,29.2308,21.3873,118.75,64.4901,68,94.0741,0.8139,0.844,49.7314,52.9203,-41.9691
ARAFURA RESOURCES,ARU,20050923,0.3,10319500.8,0,0,-1.43,0,0,0,0,0,0,0,0,31.66666667,60,3.74,0,15.8,0,0,0,5.17,0.76,34398336,MATERIALS,0,0,0,0,0.395,0.11,34,194,0.2929,0.244,1.6949,7.1429,-6.25,81.8182,114.2857,106.8966,53.7023,22.2222,59.2593,0.4531,3.0055,-58.2192,21.0317,-75.3436
AUSTRALIAN RENEWABLE,ARW,20050923,1.42,62480000,0,0,0,0,0,0,0,0,0,0,0,2.112676056,41.90140845,3.74,0,15.8,0,0,0,5.17,0.76,44000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,32.0035,0,0,80.9845,67.8572,80,0.6827,0.5408,-71.4969,-85.9885,1536.2638
AUSTINDO RESOURCES,ARX,20050923,0.047,50888727.83,0,0,-0.39,0,6.2,0,0,0,0,0,0,48.93617021,25.53191489,3.74,0,15.8,0,0,0,5.17,0.76,1082738890,MATERIALS,0,0,0,0,0.085,0.016,216,100,0.0469,0.0489,4.4444,2.1739,-2.0833,6.8182,-6,4.4444,50.6333,11.1111,75,0.0574,-0.4425,-82.2044,-45.1743,-71.9964
AMEROD RESOURCES LTD,ARZ,20050923,0.46,12508999.42,0,0,-8.2,0,0,-0.05,0,0,0,0,0,15.2173913,63.04347826,3.74,0,15.8,0,0,0,5.17,0.76,27193477,MATERIALS,0,0,0,0,13.8,0.19,128,110,0.4329,0.3649,1.0989,0,53.3333,58.6207,-23.3333,-23.3333,65.3386,0,25.0001,0.0707,2.2252,440.5405,3233.3333,-89.8011
AUSTAL LTD,ASB,20050923,2.04,385541544.1,4.411764706,10.16442451,20.07,9.838235294,14.7,0.81,2.23,2.518518519,27.91666667,100,9,2.941176471,27.45098039,3.74,0.671764706,15.8,-5.635575486,4.668235294,-0.758235294,5.17,0.76,188990953,CAPITAL GOODS,20051005,20051025,0.09,100,2.09,0.47,160,259,1.9745,1.8176,2,2.2556,21.4286,24.3902,5.6995,43.662,64.141,19.1489,87.5,0.6994,-0.2037,321.6197,62.3813,-32.3961
ADULTSHOP.COM,ASC,20050923,0.039,11909271.04,0,0,-0.7,0,0.5,0.06,0,0.65,0,0,0,89.74358974,10.25641026,3.74,0,15.8,0,0,0,5.17,0.76,305365924,RETAILING,0,0,0,0,0.4946,0.035,231,70,0.0392,0.0418,2.6316,0,-4.878,-4.878,-36.0656,-41.791,48.456,0,50.0001,0.0742,-0.4739,-80.4865,-47.4909,-83.8225
AUSDRILL LTD,ASL,20050923,0.8,85990970.4,5.3125,7.48362956,10.69,13.3625,39.8,0.73,2.515294118,1.095890411,27.49691781,100,4.25,8.75,37.5,3.74,1.5725,15.8,-8.31637044,8.1925,0.1425,5.17,0.76,107488713,MATERIALS,20050318,20050406,0.02,70,1,0.06,9,183,0.8015,0.7253,-4.7619,-4.7619,12.6761,12.6761,48.1481,37.931,48.5465,-36.3636,24.4444,0.587,-1.4014,-50.9918,-96.7282,-77.5641
ASPERMONT LTD.,ASP,20050923,0.09,11935781.28,0,20,0.45,5,49.4,0.01,0,9,0,0,0,16.66666667,61.11111111,3.74,0,15.8,4.2,-0.17,0,5.17,0.76,132619792,MEDIA,0,0,0,0,0.16,0.02,3,221,0.0915,0.0849,0,0,12.5,15.3846,-4.2553,136.8421,47.1759,0,16.6667,0.0441,1.59,0,0,0
ASSET LOANS LTD,ASQ,20050923,0.45,3855600,2.222222222,28.125,1.6,3.555555556,0,0,1.6,0,0,100,1,33.33333333,15.55555556,3.74,-1.517777778,15.8,12.325,-1.614444444,-2.947777778,5.17,0.76,8568000,DIVERSIFIED FINANCIALS,20050919,20051007,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,42.6624,0,57.1428,0.2727,-0.8139,0,0,2500
ALPHA TECHNOLOGIES,ASU,20050923,0.018,13581117.36,0,60,0.03,1.666666667,398,0,0,0,0,0,0,77.77777778,44.44444444,3.74,0,15.8,44.2,-3.503333333,0,5.17,0.76,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.0717,0.005,42,256,0.0202,0.0186,-10,-18.1818,-10,5.8823,5.8823,125,21.3277,-100,0,0.8658,-2.0294,0,0,0
ARGUS SOLUTIONS,ASV,20050923,0.061,9453814.465,0,0,-3.4,0,0,0.05,0,1.22,0,0,0,293.442623,27.86885246,3.74,0,15.8,0,0,0,5.17,0.76,154980565,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,-26.1711,0,0,46.2443,11.1111,85.7143,0.0002,-0.8923,-27.5,0,547.3214
AUSTRALIAN STOCK EX,ASX,20050923,27.3,2804579614,3.483516484,16.94599628,161.1,5.901098901,0,2.66,1.694006309,10.26315789,34.19664546,100,95.1,2.124542125,43.15018315,3.74,-0.256483516,15.8,1.145996276,0.731098901,-1.686483516,5.17,0.76,102731854,DIVERSIFIED FINANCIALS,20050224,20050311,0.442,100,27.47,10.11,16,258,26.7701,24.0999,0.6266,4.4776,6.3084,28.5916,27.8688,73.8853,63.4586,63.9346,78.5366,0.5632,1.3453,-52.4253,-24.2068,-18.0863
ASG GROUP LTD,ASZ,20050923,0.57,59228436.09,3.859649123,17.8125,3.2,5.614035088,125.9,0.02,1.454545455,28.5,59.47368421,100,2.2,4.385964912,35.96491228,3.74,0.119649123,15.8,2.0125,0.444035088,-1.310350877,5.17,0.76,103909537,SOFTWARE & SERVICES,20041011,20041025,0.02,100,9.9773,0.23,7,254,0.5361,0.4722,5.5556,3.6364,20,28.0899,26.6667,48.0519,67.4712,14.2857,65.4545,0.1194,0.8093,-88.764,-91.2391,0
AUSTIN GROUP LTD,ATG,20050923,0.71,44149233.49,8.450704225,11.09375,6.4,9.014084507,0,0.22,1.066666667,3.227272727,19.28297055,100,6,57.74647887,11.26760563,3.74,4.710704225,15.8,-4.70625,3.844084507,3.280704225,5.17,0.76,62182019,RETAILING,20051011,20051104,0.03,100,1.05,0.0922,156,234,0.7196,0.7748,-1.3889,2.8985,-7.7922,-11.25,-19.3182,5.9701,42.2035,33.3333,66.6665,0.0321,-0.1221,-53.1606,-67.6912,-47.3807
ATLANTIC LTD,ATI,20050923,0.024,1253653.944,0,0,-2.66,0,328.6,0.02,0,1.2,0,0,0,108.3333333,16.66666667,3.74,0,15.8,0,0,0,5.17,0.76,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.3,0.02,222,33,0.0237,0.0245,0,0,9.0909,14.2857,-20,-36.8421,81.9528,0,0,0,1.0532,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20050923,0.3,114461517,29.33333333,100,0.3,1,83.6,0.35,0.034090909,0.857142857,6.047619048,0,8.8,83.33333333,0,3.74,25.59333333,15.8,84.2,-4.17,24.16333333,5.17,0.76,381538390,MATERIALS,20050617,20050630,0.0765,0,1.039,0.0787,129,0,0.3,0.3285,0,0,0,0,-45.4545,-45.4545,0,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20050923,0.091,7042585.368,0,0,-0.98,0,0,0,0,0,0,0,0,163.7362637,12.08791209,3.74,0,15.8,0,0,0,5.17,0.76,77391048,MATERIALS,0,0,0,0,0.9073,0.0078,207,41,0.0975,0.1104,-5.2083,-9,-24.1667,-17.2727,-48,-35,38.4751,-36,7.3171,0.528,-1.6979,0,566.6667,305.4054
ATLAS PACIFIC,ATP,20050923,0.24,21074460.96,0,0,-0.67,0,0,0.18,0,1.333333333,0,0,0,2.083333333,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,87810254,CONSUMER DURABLES & APPAREL,0,0,0,0,0.52,0.15,1,250,0.2342,0.2149,2.1277,6.6667,11.6279,23.0769,41.1765,41.1765,56.6161,27.2727,90.9091,0.1269,0.226,837.5,-48.2759,400
ASTRON LTD,ATR,20050923,3.18,183318808.3,3.144654088,7.03539823,45.2,14.21383648,18.7,0.98,4.52,3.244897959,53.27685791,0,10,10.06289308,32.38993711,3.74,-0.595345912,15.8,-8.76460177,9.043836478,-2.025345912,5.17,0.76,57647424,MATERIALS,0,0,0,0,3.45,0.0667,206,62,3.0208,2.8433,4.2623,6,17.7778,28.7449,2.5807,19.1011,65.6497,24.3243,84.9462,0.4541,-0.0512,-60.1156,11.2903,0
ATLANTIC GOLD NL,ATV,20050923,0.15,20698691.85,0,0,-0.34,0,0,0,0,0,0,0,0,0,49.33333333,3.74,0,15.8,0,0,0,5.17,0.76,137991279,MATERIALS,0,0,0,0,0.165,0.036,0,13,0.0974,0.0901,92.3077,94.8052,85.1852,87.5,25,50,88.1802,76.8421,94.4134,0.8174,2.6142,1835.8,0,133.2289
ALLIED TECHNOLOGIES,ATZ,20050923,0.13,6901682.97,11.53846154,0,-12.2,0,56.3,0.01,0,13,0,0,1.5,307.6923077,7.692307692,3.74,7.798461538,15.8,0,0,6.368461538,5.17,0.76,53089869,SOFTWARE & SERVICES,0,0,0,0,1.8241,0.03,238,16,0.132,0.1602,-3.7037,0,4,-7.1429,-61.194,-63.8889,46.6221,0,0,0.3658,-0.8321,317.3913,0,-56.1143
AUSTRALIAN HEALTHCAR,AUH,20050923,0.051,5892357.471,0,0,-1.96,0,28.6,0.01,0,5.1,0,0,0,56.8627451,31.37254902,3.74,0,15.8,0,0,0,5.17,0.76,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.3269,0.0115,160,64,0.0511,0.0512,4.0816,0,2,-1.9231,-23.8806,-1.9231,49.5104,0,40,0.165,0.7327,0,0,0
AUSTRALIAN UNITED IN,AUI,20050923,6,500047974,2.833333333,26.97841727,22.24,3.706666667,9.6,6.24,1.308235294,0.961538462,7.37974359,100,17,0,24.16666667,3.74,-0.906666667,15.8,11.17841727,-1.463333333,-2.336666667,5.17,0.76,83341329,DIVERSIFIED FINANCIALS,20050914,20051011,0.09,100,6,2.9061,0,253,5.9467,5.6208,1.6949,0,3.8062,17.1875,13.852,30.4348,62.3401,0,66.6667,0.0808,-0.2075,-100,-100,0
AUSTRALIAN UNITED,AUL,20050923,0.021,7341784.065,0,0,-3.64,0,0,0,0,0,0,0,0,47.61904762,47.61904762,3.74,0,15.8,0,0,0,5.17,0.76,349608765,MATERIALS,0,0,0,0,0.042,0.005,207,255,0.0151,0.0154,31.25,61.5385,40,23.5294,0,110,82.1126,66.6666,93.3333,0.364,4.4214,495.1357,416.5778,431.9451
AUSTRALIAN MINING,AUM,20050923,0.175,7060137.7,0,0,-0.34,0,0,0,0,0,0,0,0,25.71428571,90.28571429,3.74,0,15.8,0,0,0,5.17,0.76,40343644,MATERIALS,0,0,0,0,0.7162,0.1117,211,11,0.1704,0.235,2.9412,-2.7778,-7.8947,-35.1852,-66.9811,-52.7027,54.4192,-9.0909,57.1428,0.094,-1.5818,159.6774,168.3333,422.7273
AUSTAR UNITED,AUN,20050923,1.185,1425821809,0,57.80487805,2.05,1.729957806,0,-0.18,0,0,0,0,0,8.016877637,35.02109705,3.74,0,15.8,42.00487805,-3.440042194,0,5.17,0.76,1203225155,MEDIA,0,0,0,0,4.3953,0.0897,8,255,1.2061,1.058,-4.0486,-6.3241,-2.0661,48.125,28.8043,51.9231,39.2633,-88.8889,22.0588,0.9578,1.273,-78.1418,-46.8575,-81.3659
AUSTRAL COAL LTD,AUO,20050923,1.355,412717922.9,0,0,-20.6,0,151.5,0.25,0,5.42,0,0,0,18.08118081,61.62361624,3.74,0,15.8,0,0,0,5.17,0.76,304588873,MATERIALS,0,0,0,0,1.55,0.1223,11,255,1.4211,1.3202,-7.1918,-7.8231,0,1.1194,137.7193,155.6604,31.6928,-100,0,0.6955,-0.7039,0,-100,-100
AUSELECT LTD,AUS,20050923,0.87,44646090.15,0,96.66666667,0.9,1.034482759,0,1,0,0.87,0,0,0,20.68965517,8.045977011,3.74,0,15.8,80.86666667,-4.135517241,0,5.17,0.76,51317345,MATERIALS,0,0,0,0,1.04,0.805,203,99,0.862,0.8664,2.3529,2.3529,2.3529,4.8193,-4.3956,1.1628,52.9809,13.3333,63.8889,0.4591,0.3799,45.2703,6042.8569,2766.6667
AURORA OIL & GAS,AUT,20050923,0.44,39069858.52,0,231.5789474,0.19,0.431818182,44.5,-0.01,0,0,0,0,0,6.818181818,46.59090909,3.74,0,15.8,215.7789474,-4.738181818,0,5.17,0.76,88795133,ENERGY,0,0,0,0,2.4,0.06,3,228,0.3895,0.3152,1.1494,22.2222,37.5,76,83.3333,576.9231,72.2832,66.6666,79.7297,0.7409,6.7073,-75.9141,-15.2422,123.3333
AUSTRALIS MINING,AUV,20050923,0.14,6008254.56,0,0,0,0,0,0,0,0,0,0,0,50,28.57142857,3.74,0,15.8,0,0,0,5.17,0.76,42916104,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.4182,0,85.7143,1,-3.5602,0,-100,-100
AUSTRALIAN WEALTH,AUW,20050923,1.23,357436820.4,0,3075,0.04,0.032520325,0,0,0,0,0,0,0,5.691056911,33.33333333,3.74,0,15.8,3059.2,-5.137479675,0,5.17,0.76,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-77.7444,0,0,54.9964,30,71.0527,0.4713,1.332,-35.0454,-32.487,-38.3655
AUSRON LTD,AUX,20050923,0.052,17469994.36,57.69230769,0,-0.8,0,13.3,0.04,0,1.3,0,100,3,75,32.69230769,3.74,53.95230769,15.8,0,0,52.52230769,5.17,0.76,335961430,FOOD BEVERAGE & TOBACCO,20050916,20051013,0.03,100,0.3923,0.0308,7,101,0.0662,0.0582,-5.4545,-33.3333,-18.75,18.1818,1.9608,18.6056,25.0118,-56.5218,2.6087,0.7033,-3.3061,-79.7136,-86.0912,-61.8192
AUSTRALIAN MINES LTD,AUZ,20050923,0.039,17727777.44,0,0,-6.74,0,8.5,0,0,0,0,0,0,82.05128205,71.79487179,3.74,0,15.8,0,0,0,5.17,0.76,454558396,MATERIALS,0,0,0,0,0.1412,0.012,245,33,0.0276,0.0249,21.875,62.5,129.4118,141.6659,-32.7538,-32.7538,78.9707,65.2174,91.1111,0.8425,-1.8662,-11.22,14.7095,21.9888
AVIVA CORPORATION,AVA,20050923,0.05,15532382.15,0,0,-0.38,0,0,0,0,0,0,0,0,40,40,3.74,0,15.8,0,0,0,5.17,0.76,310647643,MATERIALS,0,0,0,0,0.1477,0.0072,129,233,0.0465,0.0466,25,13.6364,-7.4074,8.6957,19.0476,61.2903,67.1947,42.8571,90.9091,0.6244,0.3851,-6.25,0,-17.6729
AEVUM LTD,AVE,20050923,1.39,113783459.6,4.316546763,24.38596491,5.7,4.100719424,0,1.53,0.95,0.908496732,8.221187756,0,6,22.30215827,7.913669065,3.74,0.576546763,15.8,8.585964912,-1.069280576,-0.853453237,5.17,0.76,81858604,HEALTH CARE EQUIPMENT & SERVICES,20051103,20051116,0.06,0,0,0,0,0,0,0,0,0,0,683.3333,0,0,49.4404,0,48.3871,0.2013,0.4799,5.1454,60.1363,114.123
AVJENNINGS HOMES,AVJ,20050923,1.4,301316864.8,7.857142857,10.98039216,12.75,9.107142857,65.9,1.24,1.159090909,1.129032258,18.37557604,100,11,38.57142857,12.85714286,3.74,4.117142857,15.8,-4.819607843,3.937142857,2.687142857,5.17,0.76,215226332,REAL ESTATE,20050705,20050722,0.075,100,2.29,0.46,248,100,1.3802,1.3907,0,1.083,3.7037,3.7037,-9.0909,-25.9259,63.62,23.0769,64,0.004,0.2015,1.9529,234.9557,8.9993
ANVIL MINING CDI 10:1,AVM,20050923,0.48,139448870.4,0,10.08403361,4.76,9.916666667,25.2,2.44,0,0.196721311,0,0,0,62.5,35.41666667,3.74,0,15.8,-5.715966387,4.746666667,0,5.17,0.76,290518480,MATERIALS,0,0,0,0,0.78,0.33,170,70,0.4746,0.4765,3.2258,4.3478,-5.8824,20,-30.4348,4.3478,56.2517,50,92.3077,0.8224,0.3086,-7.5556,76.7705,-24.8193
AVOCA RESOURCES,AVO,20050923,0.435,46888426.85,0,0,-1.14,0,0,0,0,0,0,0,0,6.896551724,70.11494253,3.74,0,15.8,0,0,0,5.17,0.76,107789487,MATERIALS,0,0,0,0,0.46,0.09,31,252,0.4132,0.366,4.8193,10.1266,-3.3333,45,107.1429,222.2222,66.2175,66.6666,91.6667,0.8934,-1.7794,-45.4109,30.5924,-65.2143
ACURON LTD,AVP,20050923,0.067,2616828.849,0,0,-3.93,0,34.5,0.03,0,2.233333333,0,0,0,228.358209,10.44776119,3.74,0,15.8,0,0,0,5.17,0.76,39057147,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4,0.06,204,5,0.082,0.1118,11.6667,-25.5556,-39.0909,-48.4615,-63.7838,-62.7778,25.3957,-62.1622,18.8889,0.6588,-2.4856,2459.0908,0,1381.579
AVATAR INDUSTRIES,AVR,20050923,1.015,80224040.96,5.911330049,6.904761905,14.7,14.48275862,62,0.62,2.45,1.637096774,34.42634673,100,6,11.8226601,50.73891626,3.74,2.171330049,15.8,-8.895238095,9.312758621,0.741330049,5.17,0.76,79038464,CONSUMER DURABLES & APPAREL,20051006,20051026,0.035,100,1.5,0.155,151,250,0.9979,0.9482,0,8.5561,0,21.5569,22.2892,103,55.407,53.3334,80.597,0.6045,-0.9411,-84.6473,-96.1378,-67.5439
AVASTRA LTD,AVS,20050923,0.13,3258655.4,0,0,-2.2,0,0,0.24,0,0.541666667,0,0,0,515.3846154,19.23076923,3.74,0,15.8,0,0,0,5.17,0.76,25066580,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.85,0.115,245,43,0.1399,0.2162,-7.1429,-18.75,0,-54.386,-74.5098,-78.3333,42.4078,-37.5,23.8095,0.1227,-0.3569,-100,-100,-100
AVT PLASMA LTD CDI,AVT,20050923,0.03,2089193.16,0,0,-3.49,0,0,0.01,0,3,0,0,0,266.6666667,0,3.74,0,15.8,0,0,0,5.17,0.76,69639772,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.777,0.03,239,0,0.03,0.037,0,0,0,-34.7826,-50.8197,-47.3684,27.6667,0,0,1,0,0,0,0
AUSTRALIAN VALUE.,AVU,20050923,0.42,31076266.2,1.19047619,28,1.5,3.571428571,0,0.2,3,2.1,9.761904762,100,0.5,61.9047619,28.57142857,3.74,-2.54952381,15.8,12.2,-1.598571429,-3.97952381,5.17,0.76,73991110,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,942.1053,0,0,46.3913,-22.2222,9.6774,0.2486,0.9216,0,428,9.0909
AAV LTD,AVV,20050923,1.29,112009729.9,6.976744186,0,-14.2,0,74.4,0.1,0,12.9,0,100,9,97.6744186,34.88372093,3.74,3.236744186,15.8,0,0,1.806744186,5.17,0.76,86829248,MEDIA,20050307,20050329,0.04,100,9.4,0.35,235,91,1.2322,1.28,8.8608,4.0323,-2.2727,37.234,-18.8679,-46.6942,63.4752,20.8333,72.973,0.029,-0.6349,212.1181,230.6365,-39.8312
AVEXA LTD,AVX,20050923,0.175,24083474.45,0,0,-14.4,0,0,0.11,0,1.590909091,0,0,0,71.42857143,31.42857143,3.74,0,15.8,0,0,0,5.17,0.76,137619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-93.0546,0,0,53.1518,14.2857,26.6667,0.0005,0.5432,143.2,382.5397,-97.6905
AWB LTD B CLASS,AWB,20050923,5.07,1746121430,5.325443787,12.9601227,39.12,7.715976331,60.7,1.75,1.448888889,2.897142857,19.9671344,100,27,0.591715976,21.49901381,3.74,1.585443787,15.8,-2.839877301,2.545976331,0.155443787,5.17,0.76,344402649,FOOD & STAPLES RETAILING,20050610,20050707,0.16,100,5.15,3.28,10,100,4.9982,4.7673,-0.1968,-0.5882,3.681,15.7534,7.8723,11.1842,57.193,-4.7619,67.3078,0.0398,0.7573,-30.71,-30.9624,-9.4999
ALUMINA LTD,AWC,20050923,6.16,7169101312,3.246753247,22.56410256,27.3,4.431818182,27.8,1.12,1.365,5.5,14.19642857,0,20,3.409090909,16.55844156,3.74,-0.493246753,15.8,6.764102564,-0.738181818,-1.923246753,5.17,0.76,1163815148,MATERIALS,20050207,20050331,0.1,75,6.77,3.7643,135,231,6.0399,5.871,1.4827,2.8381,-1.1236,11.5942,4.584,16.0075,66.8272,45.9459,89.1892,0.8704,0.8884,150.2169,202.3283,-24.9193
AUSTRALIAN WORLDWIDE,AWE,20050923,2.15,688445426.3,0,0,-3.87,0,42.8,0,0,0,0,0,0,13.02325581,30.69767442,3.74,0,15.8,0,0,0,5.17,0.76,320207175,ENERGY,0,0,0,0,2.39,0.3583,21,92,2.1549,2.0276,2.381,-0.9217,-8.1197,35.6467,22.8571,25.731,49.5984,-5.2632,48,0.0668,0.1499,15.6631,0,82.9824
AUSTRALIAN WINE.,AWL,20050923,0.017,5516528.628,0,0,-0.03,0,68.6,0.03,0,0.566666667,0,0,0,76.47058824,11.76470588,3.74,0,15.8,0,0,0,5.17,0.76,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.1537,0.015,147,94,0.0181,0.0202,-10.5263,-5.5555,-22.7273,-15,-28.3337,-20.3707,34.5133,-33.3333,0,0.4619,1.0814,140,1263.6364,0
ARROW PHARMACEUTICAL,AWP,20050923,2.66,841922425.4,1.503759398,32.2815534,8.24,3.097744361,42.2,0.1,2.06,26.6,47.00150376,100,4,8.270676692,30.52631579,3.74,-2.236240602,15.8,16.4815534,-2.072255639,-3.666240602,5.17,0.76,316512190,PHARMACEUTICALS & BIOTECHNOLOGY,20050303,20050408,0.1,100,2.84,0.75,29,259,2.5797,2.5078,0.7576,9.9174,-1.1152,7.2581,8.4829,48.4375,61.003,54.5454,79,0.6012,1.1367,-75.5508,-72.513,98.8439
AXA ASIA PACIFIC,AXA,20050923,4.68,8153347433,2.724358974,13.76875552,33.99,7.262820513,0,1.15,2.665882353,4.069565217,28.4567447,30,12.75,7.264957265,21.79487179,3.74,-1.015641026,15.8,-2.031244484,2.092820513,-2.445641026,5.17,0.76,1742168255,INSURANCE,20050905,20051003,0.063,30.09,4.97,1.89,16,236,4.7743,4.5373,-4.0984,-2.0921,0.8621,4.698,13.8686,18.7817,40.8735,-17.2414,40,0.0154,1.1353,46.6747,153.3941,72.8969
AXG MINING LTD,AXC,20050923,0.09,2054250,0,0,-1.42,0,0,0,0,0,0,0,0,288.8888889,25.55555556,3.74,0,15.8,0,0,0,5.17,0.76,22825000,MATERIALS,0,0,0,0,0.25,0.07,184,62,0.0804,0.0982,0,0,0,0,0,0,69.5181,54.5454,72.4138,0.4277,-1.2879,0,300,207.6923
ALEXANDER RESOURCES,AXD,20050923,0.1,1837400.5,0,0,0,0,0,0,0,0,0,0,0,90,10,3.74,0,15.8,0,0,0,5.17,0.76,18374005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,19.6172,0,0,55.6158,-20,50,0.0255,-0.1686,0,0,0
0,AXG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050909,20051011,0.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20050923,0.026,4309695.832,0,3.939393939,0.66,25.38461538,2261.4,0.01,0,2.6,0,0,0,34.61538462,30.76923077,3.74,0,15.8,-11.86060606,20.21461538,0,5.17,0.76,165757532,REAL ESTATE,0,0,0,0,0.065,0.01,133,60,0.0256,0.0243,0,0,8.3333,8.3333,30,13.0435,75.8595,0,0,1,-0.4493,-100,-100,-100
APEX MINERALS NL,AXM,20050923,0.105,4697044.275,0,0,-8.43,0,0,0,0,0,0,0,0,52.38095238,23.80952381,3.74,0,15.8,0,0,0,5.17,0.76,44733755,MATERIALS,0,0,0,0,0.27,0.09,174,61,0.1071,0.1125,0,0,-4.5455,0,-12.5,-12.5,41.0025,0,16.6667,0.1169,-3.226,0,0,-100
AUROX RESOURCES,AXO,20050923,0.69,18887541.81,0,0,-0.97,0,0,0,0,0,0,0,0,17.39130435,83.33333333,3.74,0,15.8,0,0,0,5.17,0.76,27373249,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-95.7541,0,0,47.277,-3.7037,13.4146,0.491,1.1408,-35.1304,-18.913,155.4794
ALLCO MAX SECURITIES UNIT,AXQ,20050923,0.95,152000000,0,0,0,0,0,0,0,0,0,0,0,9.473684211,0,3.74,0,15.8,0,0,0,5.17,0.76,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20050923,1.01,126250000,0,0,-0.2,0,0,0,0,0,0,0,0,0,50.4950495,3.74,0,15.8,0,0,0,5.17,0.76,125000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,795.6611,0,0,87.7275,82.3529,87.9121,0.3867,-0.3937,406.2281,167.9786,60.2983
AUSTRALIAN ZIRCON NL,AZC,20050923,0.16,24195494.56,0,0,-1.28,0,9.4,0,0,0,0,0,0,34.375,12.5,3.74,0,15.8,0,0,0,5.17,0.76,151221841,MATERIALS,0,0,0,0,0.3313,0.0779,246,56,0.1652,0.171,3.2258,-5.8824,-5.8824,-5.8824,-15.7895,-15.7895,44.3188,-20,55.5556,0.0085,2.1574,0,-81.7021,-98.9311
AZTEC RESOURCES,AZR,20050923,0.19,93629430.44,0,0,-1.59,0,0.4,0,0,0,0,0,0,63.15789474,44.73684211,3.74,0,15.8,0,0,0,5.17,0.76,492786476,MATERIALS,0,0,0,0,0.295,0.02,134,252,0.1774,0.1935,11.7647,11.7647,11.7647,-9.5238,26.6667,72.7273,71.4474,66.6667,88.2353,0.531,-0.4121,68.5576,70.5612,-33.0053
ANTARES ENERGY LTD,AZZ,20050923,0.62,99124723.32,0,0,-4.56,0,29.3,0,0,0,0,0,0,20.96774194,30.64516129,3.74,0,15.8,0,0,0,5.17,0.76,159878586,ENERGY,0,0,0,0,1.38,0.2639,216,53,0.6374,0.5676,-4.6154,-10.1449,18.0952,34.7826,-10.1449,14.8148,43.9994,-43.75,29.2308,0.663,2.2168,113.0788,42.9395,12.3584
BARRA RESOURCES,BAR,20050923,0.14,17532060.14,0,0,-2.9,0,0,0,0,0,0,0,0,35.71428571,69.28571429,3.74,0,15.8,0,0,0,5.17,0.76,125229001,MATERIALS,0,0,0,0,0.445,0.032,78,254,0.1451,0.1359,-3.4483,-6.6667,3.7037,3.7037,118.75,288.8889,41.6953,-33.3333,54.5454,0.3658,-0.2699,1327.7894,1158.256,477.1915
BASS STRAIT OIL CO,BAS,20050923,0.23,23532689.89,0,230,0.1,0.434782609,0,0,0,0,0,0,0,256.5217391,50,3.74,0,15.8,214.2,-4.735217391,0,5.17,0.76,102316043,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,1239.5,0,0,80.0011,66.6667,95,0.8963,0.3607,73.1319,435.934,10.9776
BAXTER GROUP LTD,BAX,20050923,5.61,218486779.5,3.07486631,28.47715736,19.7,3.511586453,63.1,1.19,1.142028986,4.714285714,8.645276292,100,17.25,7.130124777,14.08199643,3.74,-0.66513369,15.8,12.67715736,-1.658413547,-2.09513369,5.17,0.76,38945950,COMMERCIAL SERVICES & SUPPLIES,20050921,20051011,0.088,100,6,1,147,81,5.6916,5.4222,-1.9231,-1.5789,2.3723,12.2,7.8846,-2.4348,43.2867,-10.5882,21.6667,0.285,0.5409,-79.1946,0,-78.3217
B DIGITAL LTD,BBB,20050923,0.355,294204550.3,2.816901408,12.67857143,2.8,7.887323944,23.8,0.1,2.8,3.55,28.70422535,100,1,88.73239437,11.26760563,3.74,-0.923098592,15.8,-3.121428571,2.717323944,-2.353098592,5.17,0.76,828745212,TELECOMMUNICATION SERVICES,20051124,20051213,0.01,100,0.77,0.07,158,8,0.3539,0.387,-4.0541,10.9375,-1.3889,-6.5789,-26.0417,2.8985,50.6532,30.4348,80,0.1985,2.4782,-83.6584,-30.875,-88.209
BILLABONG,BBG,20050923,12.82,2651838666,2.964118565,22.44397759,57.12,4.455538222,108.5,0.44,1.503157895,29.13636364,50.87420224,100,38,13.9625585,27.30109204,3.74,-0.775881435,15.8,6.643977591,-0.714461778,-2.205881435,5.17,0.76,206851690,CONSUMER DURABLES & APPAREL,20050920,20051011,0.205,100,14.5,3.06,47,259,13.1079,13.0241,-2.2866,-3.8981,-5.7353,15.0808,10.9957,36.6738,37.4751,-52.0001,17.4497,0.8355,0.7374,-53.4056,-15.0591,32.8229
BABCOCK & BROWN INFR STAPLED,BBI,20050923,1.87,1861937439,8.689839572,0,-0.8,0,153,0.77,0,2.428571429,0,0,16.25,2.139037433,44.65240642,3.74,4.949839572,15.8,0,0,3.519839572,5.17,0.76,995688470,TRANSPORTATION,0,0,0,0,1.88,0.9841,3,236,1.789,1.6392,3.3149,6.8571,11.9761,21.9788,49.6146,49.6146,68.9026,48,59.1398,0.5581,1.3898,-79.5564,-10.6893,-58.75
BRISBANE BRONCOS,BBL,20050923,0.13,12745802.03,0,5.2,2.5,19.23076923,0,0.06,0,2.166666667,0,0,0,19.23076923,3.846153846,3.74,0,15.8,-10.6,14.06076923,0,5.17,0.76,98044631,MEDIA,0,0,0,0,0.185,0.075,22,4,0.1394,0.1365,4,-13.3333,-3.7037,4,4,0,24.9598,-66.6667,20,0.6019,-1.3458,-100,0,0
BBX HOLDINGS,BBX,20050923,0.175,4856133.8,0,0,0,0,0,0,0,0,0,0,0,40,14.28571429,3.74,0,15.8,0,0,0,5.17,0.76,27749336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.5519,0,72.7273,0.0842,3.6064,0,0,0
BAYCORP ADVANTAGE,BCA,20050923,3.58,816602235.1,3.910614525,23.09677419,15.5,4.329608939,37.7,0.28,1.107142857,12.78571429,13.59736632,100,14,8.379888268,29.05027933,3.74,0.170614525,15.8,7.296774194,-0.840391061,-1.259385475,5.17,0.76,228101183,SOFTWARE & SERVICES,20050905,20050926,0.08,100,7.61,0.95,38,93,3.6502,3.355,-1.9178,-0.2786,-5.7895,27.8571,12.2257,9.1463,41.2623,-2.7027,50,0.0793,1.4119,-71.2091,-85.1636,-59.597
BEACONSFIELD GOLD,BCD,20050923,0.38,58226442.78,7.894736842,7.421875,5.12,13.47368421,28.3,0.18,1.706666667,2.111111111,33.14619883,0,3,30.26315789,17.10526316,3.74,4.154736842,15.8,-8.378125,8.303684211,2.724736842,5.17,0.76,153227481,MATERIALS,20050315,20050408,0.015,0,0.57,0.1943,256,63,0.3764,0.372,-1.2987,5.5556,-2.5641,11.7647,-6.1728,-25.4902,52.1053,18.1818,60.6061,0.3518,0.9514,5.8172,442.3483,157.0982
BETCORP LTD,BCL,20050923,0.245,47758324.81,0,0,-4.91,0,8.6,0.01,0,24.5,0,0,0,14.28571429,34.69387755,3.74,0,15.8,0,0,0,5.17,0.76,194931938,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.75,0.16,161,249,0.241,0.2264,2.0833,4.2553,-2,28.9474,28.9474,16.6667,56.631,25,80,0.529,0.2753,-33.3333,-71.6288,-79.0949
BENDIGO MINING LTD,BDG,20050923,1.095,276953397.3,0,0,-3.3,0,0,0,0,0,0,0,0,36.07305936,35.15981735,3.74,0,15.8,0,0,0,5.17,0.76,252925477,MATERIALS,0,0,0,0,3.35,0.65,130,259,1.0658,1.0704,4.2857,7.8818,-6.4103,14.0625,20.3297,61.0294,56.8319,29.6296,80.7018,0.7437,-0.8924,-37.1018,317.1319,39.9419
BLINA DIAMONDS NL,BDI,20050923,0.35,24260390.7,0,0,-0.3,0,0,0,0,0,0,0,0,7.142857143,34.28571429,3.74,0,15.8,0,0,0,5.17,0.76,69315402,MATERIALS,0,0,0,0,0.47,0.235,209,101,0.294,0.2784,20.6897,37.2549,40,40,20.6897,1.4493,80.4077,90.4762,88.6792,0.9615,-0.2634,107.1009,1482.0299,1353.8226
BRANDRILL LTD,BDL,20050923,0.066,17676664.3,0,0.4125,16,242.4242424,0,0.05,0,1.32,0,0,0,2324.242424,22.72727273,3.74,0,15.8,-15.3875,237.2542424,0,5.17,0.76,267828247,CAPITAL GOODS,0,0,0,0,279,0.061,186,72,0.0699,0.1429,-4.3478,-5.7143,-17.5,-1.4925,-29.0323,-95.875,34.0752,-40,26.6667,0.6131,-0.2278,-83.3333,305.4054,-90.7121
BIODIEM LTD,BDM,20050923,0.63,18165012.39,0,0,-14,0,0,0.17,0,3.705882353,0,0,0,42.85714286,46.03174603,3.74,0,15.8,0,0,0,5.17,0.76,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.14,0.34,209,126,0.5922,0.5351,5,21.1539,31.25,36.9565,10.5263,-4.5455,63.5412,84.6154,94.5946,0.8535,-0.1441,183.3333,466.6667,-59.1346
BRIDGESTONE AUST.,BDS,20050923,3.1,113210288.8,4.032258065,11.76470588,26.35,8.5,19,4.81,2.108,0.644490644,15.41167594,0,12.5,19.03225806,18.70967742,3.74,0.292258065,15.8,-4.035294118,3.33,-1.137741935,5.17,0.76,36519448,AUTOMOBILE & COMPONENTS,20050311,20050510,0.125,100,3.69,0.9,206,99,3.1485,3.0398,-3.125,-3.125,3.3333,8.0139,-6.6265,4.0268,32.3298,-100,11.1111,0.6382,0.8197,257.1429,733.3333,-51.9231
BECTON PROPERTY GRP,BEC,20050923,0.45,138359151,0,0,0,0,0,0,0,0,0,0,0,55.55555556,2.222222222,3.74,0,15.8,0,0,0,5.17,0.76,307464780,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.195,-66.6667,8,0.7208,0.0661,0,0,0
BABCOCK & BROWN ENV.,BEI,20050923,2.1,177561302.1,0,0,-2.6,0,383.3,0.02,0,105,0,0,0,6.19047619,31.42857143,3.74,0,15.8,0,0,0,5.17,0.76,84553001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.9,0.51,3,236,1.9659,1.6367,0,2.439,35.4839,44.8276,61.5385,130.7692,65.7464,12.8205,56.7307,0.1944,-0.2767,172.7273,-23.6948,7.5472
BENTLEY INTERNAT LTD,BEL,20050923,0.345,13435063.49,2.898550725,98.57142857,0.35,1.014492754,0,0.47,0.35,0.734042553,2.530064755,0,1,18.84057971,23.1884058,3.74,-0.841449275,15.8,82.77142857,-4.155507246,-2.271449275,5.17,0.76,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,1.1854,0.265,245,100,0.35,0.3521,-1.4286,1.4706,-2.8169,7.8125,-9.2105,-13.75,42.6918,14.2857,25,0.0891,-1.2,-87.7427,0,-85.3411
BENDIGO BANK LTD,BEN,20050923,11.09,1485349408,4.057709648,17.22049689,64.4,5.807033363,1655.9,4.82,1.431111111,2.300829876,13.88963928,100,45,2.254283138,18.75563571,3.74,0.317709648,15.8,1.420496894,0.637033363,-1.112290352,5.17,0.76,133935925,BANKS,20050309,20050331,0.19,100,11.34,4.7898,9,95,10.9993,10.2311,-0.0901,-0.2698,9.802,16.0042,10.6786,10.9,53.4012,-2.9703,63.2,0.1542,1.4189,-44.9541,21.5733,-49.2285
BERKLEE LTD,BER,20050923,0.36,5059047.6,0,8,4.5,12.5,12.3,0.82,0,0.43902439,0,0,0,94.44444444,0,3.74,0,15.8,-7.8,7.33,0,5.17,0.76,14052910,AUTOMOBILE & COMPONENTS,20041011,20041029,0.02,100,0.9,0.26,166,0,0.4089,0.4982,-12.1951,-15.2941,-31.4286,-32.0755,-47.8261,-48.5714,4.0749,-100,0,0.7436,-1.1651,0,0,-100
BELMONT HOLDINGS,BET,20050923,1.7,4941056.8,6.470588235,31.48148148,5.4,3.176470588,0,1.52,0.490909091,1.118421053,5.962848297,100,11,79.41176471,5.882352941,3.74,2.730588235,15.8,15.68148148,-1.993529412,1.300588235,5.17,0.76,2906504,DIVERSIFIED FINANCIALS,20051125,20051215,0.11,100,3.05,0.67,202,259,1.6828,1.8505,0,3.0303,3.0303,-13.7056,-36.0902,6.9182,94.1293,100,100,1,-0.0104,-100,0,0
BOULDER STEEL,BGD,20050923,0.22,59814063.54,0,0,-1.18,0,1,0.03,0,7.333333333,0,0,0,39.54545455,46.81818182,3.74,0,15.8,0,0,0,5.17,0.76,271882107,MATERIALS,0,0,0,0,0.2974,0.0458,122,244,0.1993,0.2034,7.3171,18.9189,25.7143,-12,21.9395,40.9925,61.192,33.3333,75.5556,0.6361,0.0237,-73.0707,570,-39.5852
BALLARAT GOLDFIELDS,BGF,20050923,0.31,263734635.6,0,0,-1.5,0,1.1,0,0,0,0,0,0,0,71.29032258,3.74,0,15.8,0,0,0,5.17,0.76,850756889,MATERIALS,0,0,0,0,0.31,0.013,0,251,0.272,0.243,10.7143,24,14.8148,47.6191,106.6667,264.7059,81.0822,75,97.3684,0.9474,0.0648,-54.6007,396.4787,35.6363
BRESAGEN LTD,BGN,20050923,0.09,12522290.13,0,0,-8.29,0,107.3,0.02,0,4.5,0,0,0,188.8888889,61.11111111,3.74,0,15.8,0,0,0,5.17,0.76,139136557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.85,0.035,196,94,0.0926,0.0864,0,-6.25,-10,125,-8.1633,-65.3846,38.7799,-60,5.5555,0.6216,-0.6778,2591.8918,118.9011,-86.1474
BHP BILLITON LTD,BHP,20050923,21.3,76409711605,1.70657277,16.58232775,128.45,6.030516432,42,0,3.533700138,0,0,100,36.35,1.455399061,36.38497653,3.74,-2.03342723,15.8,0.782327754,0.860516432,-3.46342723,5.17,0.76,3587310404,MATERIALS,20050905,20050928,0.192,100,21.53,7.432,3,259,20.7905,18.9541,1.4769,5.4978,1.1876,31.4815,40.1316,60.8761,59.0498,42.5286,75.498,0.7118,2.5902,-54.9758,-47.3645,-34.36
BRAMBLES INDUSTRIES,BIL,20050923,8.87,8609731085,2.423900789,28.33865815,31.3,3.528748591,194.3,1.24,1.455813953,7.153225806,13.85587519,100,21.5,2.81848929,24.23900789,3.74,-1.316099211,15.8,12.53865815,-1.641251409,-2.746099211,5.17,0.76,970657394,COMMERCIAL SERVICES & SUPPLIES,20050919,20051013,0.115,100,12.8365,3.81,8,196,8.8328,8.352,-1.2249,0.9101,0.7955,11.7128,23.3658,22.8532,52.7848,12.1212,24.5098,0.332,0.9295,-52.9421,23.9995,-27.4436
BIOTRON LTD,BIT,20050923,0.15,10470082.5,0,0,-3.53,0,0,0.05,0,3,0,0,0,193.3333333,30,3.74,0,15.8,0,0,0,5.17,0.76,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.58,0.105,200,62,0.1611,0.1598,-9.0909,-18.9189,15.3846,15.3846,-26.8293,-44.4444,40.8038,-63.6364,0,0.6921,3.8861,347,-89.6047,-51.9355
BIOMETRICS LTD,BIX,20050923,0.04,1107320.04,0,0,-5.4,0,0,0.02,0,2,0,0,0,262.5,17.5,3.74,0,15.8,0,0,0,5.17,0.76,27683001,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.2,0.036,173,52,0.0461,0.0533,0,-27.2727,-20,-37.5,-70.3704,-45.2055,24.4554,-100,16.6667,0.6988,-3.366,-100,0,-100
BABCOCK & BROWN UNIT,BJT,20050923,1.62,453743596.8,0,0,0,0,0,0,0,0,0,0,0,3.086419753,35.49382716,3.74,0,15.8,0,0,0,5.17,0.76,280088640,REAL ESTATE,20050624,20050825,0.0225,0,0,0,0,0,0,0,0,0,0,-83.3745,0,0,61.9584,17.0732,60.4167,0.0028,1.5565,-94.6577,-52.2862,-50.4757
BUKA MINERALS,BKA,20050923,0.33,45710229.18,0,45.20547945,0.73,2.212121212,0,0.16,0,2.0625,0,0,0,42.42424242,43.93939394,3.74,0,15.8,29.40547945,-2.957878788,0,5.17,0.76,138515846,MATERIALS,0,0,0,0,0.58,0.085,224,88,0.3142,0.2872,6.4516,6.4516,11.8644,78.3784,-19.5122,-5.7143,59.9722,25,79.1667,0.5687,0.7584,255.463,85.5486,-28.9732
BRICKWORKS INVESTMNT,BKI,20050923,1.19,232150491.9,3.613445378,20.91388401,5.69,4.781512605,0,1.29,1.323255814,0.92248062,9.472477363,100,4.3,3.361344538,17.64705882,3.74,-0.126554622,15.8,5.113884007,-0.388487395,-1.556554622,5.17,0.76,195084447,DIVERSIFIED FINANCIALS,20050216,20050228,0.021,100,1.23,0.92,30,250,1.1996,1.15,-2.459,0,-3.252,12.2642,8.1818,21.4286,44.0818,0,33.3335,0.0002,0.5024,141.806,623,4.631
BLACKMORES LTD,BKL,20050923,14.4,228530332.8,4.027777778,19.45945946,74,5.138888889,29.8,1.8,1.275862069,8,18.05555556,100,58,4.027777778,16.66666667,3.74,0.287777778,15.8,3.659459459,-0.031111111,-1.142222222,5.17,0.76,15870162,HEALTH CARE EQUIPMENT & SERVICES,20050228,20050318,0.25,100,14.93,5.48,133,259,14.0735,13.5545,2.3454,3.9711,4.3478,12.5,8.6792,23.6052,69.8373,61.7977,96.319,0.8701,0.127,-76.9231,121.7391,-76.3889
BKM MANAGEMENT LTD,BKM,20050923,0.009,2366425.26,0,0,-0.26,0,22.7,0,0,0,0,0,0,100,11.11111111,3.74,0,15.8,0,0,0,5.17,0.76,262936140,CONSUMER DURABLES & APPAREL,0,0,0,0,0.109,0.008,139,88,0.01,0.0108,-10,-10,-10,0,-40,-43.75,32.9236,-33.3333,60,0.2439,1.5151,204.3228,-82.4,0
BRADKEN LTD,BKN,20050923,3.52,361761477.4,4.0625,18.05128205,19.5,5.539772727,160.6,0.76,1.363636364,4.631578947,16.44437799,100,14.3,0.852272727,40.625,3.74,0.3225,15.8,2.251282051,0.369772727,-1.1075,5.17,0.76,102773147,CAPITAL GOODS,20050303,20050323,0.051,100,3.52,2.15,0,102,3.3299,2.914,0.5714,6.6667,21.3793,57.8475,20.5479,22.6481,62.7333,24.4445,76.6667,0.5308,2.4153,-41.4265,58.3006,41.79
BARAKA PETROLEUM,BKP,20050923,0.37,38551781.11,0,0,0,0,0,0,0,0,0,0,0,5.405405405,62.16216216,3.74,0,15.8,0,0,0,5.17,0.76,104194003,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,84.9202,75.7576,89.0411,0.8473,-2.8186,0,0,0
BECKER GROUP LTD,BKR,20050923,0.345,24629022.84,4.347826087,2.507267442,13.76,39.88405797,88.9,0.25,9.173333333,1.38,93.27188406,100,1.5,11.5942029,15.94202899,3.74,0.607826087,15.8,-13.29273256,34.71405797,-0.822173913,5.17,0.76,71388472,MEDIA,20051027,20051117,0.015,100,0.44,0.11,170,38,0.3453,0.331,-1.4286,-1.4286,7.8125,15,0,9.5238,48.8265,-100,14.2857,0.7273,-1.0139,-100,-100,-100
BURDEKIN PACIFIC,BKS,20050923,0.01,6319361.7,0,0,-0.46,0,0,0,0,0,0,0,0,170,20,3.74,0,15.8,0,0,0,5.17,0.76,631936170,MATERIALS,0,0,0,0,0.3585,0.008,212,6,0.0094,0.011,11.1111,11.1111,0,-16.6667,-41.1765,-41.1765,56.4957,20,83.3333,0.3658,-3.2549,-30.0459,22,70.2326
BRICKWORKS LTD,BKW,20050923,12,1592306256,2.083333333,20.16806723,59.5,4.958333333,42.5,5.34,2.38,2.247191011,13.50234082,100,25,1.75,25.33333333,3.74,-1.656666667,15.8,4.368067227,-0.211666667,-3.086666667,5.17,0.76,132692188,MATERIALS,20050321,20050412,0.1,100,12.1,4.0125,6,92,11.7658,10.9368,0,5.2632,7.1429,27.6596,6.9519,6.1947,61.5341,54.5455,79.5454,0.2483,0.3997,-36.9565,427.2727,427.2727
BERKELEY RESOURCES,BKY,20050923,0.235,10634677.08,0,0,-4.81,0,0,0,0,0,0,0,0,36.17021277,61.27659574,3.74,0,15.8,0,0,0,5.17,0.76,45253945,MATERIALS,0,0,0,0,0.38,0.091,23,95,0.2446,0.1977,-6,-6,-18.9655,144.7917,113.6364,46.875,43.8151,-17.6471,26.9231,0.0111,3.4245,792,8.7805,7.6775
BORAL LTD.,BLD,20050923,7.99,4624258458,4.255319149,12.34930448,64.7,8.097622028,45.9,3.76,1.902941176,2.125,20.51783479,100,34,1.877346683,30.28785982,3.74,0.515319149,15.8,-3.450695518,2.927622028,-0.914680851,5.17,0.76,578755752,MATERIALS,20050223,20050318,0.17,100,8.07,1.85,3,101,7.7978,6.9564,-0.9913,0.5031,7.3925,30.9836,15.7971,14.3062,62.7525,6.0606,60.3603,0.3814,1.158,44.9548,-40.8361,-45.7308
BULLION MINERALS,BLN,20050923,0.17,16321836.17,0,0,-0.78,0,0.6,0,0,0,0,0,0,21.76470588,41.17647059,3.74,0,15.8,0,0,0,5.17,0.76,96010801,MATERIALS,0,0,0,0,0.2567,0.0444,206,71,0.1516,0.1399,21.4286,9.6774,3.0303,70,-13.9205,18.7303,63.8176,20,96.1538,0.4655,6.3683,32.874,52.8879,0
BLACK RANGE MIN.,BLR,20050923,0.024,8642827.656,0,0.145102781,16.54,689.1666667,0,0,0,0,0,0,0,733.3333333,50,3.74,0,15.8,-15.65489722,683.9966667,0,5.17,0.76,360117819,MATERIALS,0,0,0,0,3.1,0.012,201,68,0.0244,0.0283,-11.1111,4.3478,-17.2414,50,14.2857,-88,47.7707,9.0909,53.3333,0.2933,5.4562,-84.7667,611.6,-73.6206
BENITEC LTD,BLT,20050923,0.16,24336314.56,0,0,-14.78,0,1.9,-0.01,0,0,0,0,0,345.625,28.125,3.74,0,15.8,0,0,0,5.17,0.76,152101966,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.265,0.125,254,16,0.1553,0.188,0,-3.0303,18.5185,28,-66.1132,-78.8706,54.8735,-11.1111,32.1429,0.385,-1.8893,-52.1352,-80.7665,0
BLAZE INTERNATIONAL,BLZ,20050923,0.057,10599699.65,0,0,-0.94,0,0,0,0,0,0,0,0,63.15789474,12.28070175,3.74,0,15.8,0,0,0,5.17,0.76,185959643,SOFTWARE & SERVICES,0,0,0,0,0.24,0.02,148,8,0.0574,0.0634,-5,3.6364,-9.5238,-5,-22.973,0,47.9964,20,45.4545,0.273,1.2999,-82.4585,-71.037,-3.4568
BANNERMAN RESOURCES,BMN,20050923,0.43,4837500,0,0,0,0,0,0,0,0,0,0,0,4.651162791,64.88372093,3.74,0,15.8,0,0,0,5.17,0.76,11250000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,95.0764,0,0,84.8882,87.5,90.7692,0.8961,3.9325,228.2857,242.9851,1049
BMA GOLD LTD,BMO,20050923,0.275,48900226.65,0,0,-0.84,0,0,0,0,0,0,0,0,33.09090909,29.09090909,3.74,0,15.8,0,0,0,5.17,0.76,177819006,MATERIALS,0,0,0,0,0.8991,0.0625,173,255,0.266,0.2556,0,14.5833,-1.7857,17.2417,-10.673,48.0947,55.5725,33.3334,75,0.5259,0.5333,-87.1673,-53.4446,-62.1777
BEMAX RESOURCES NL,BMX,20050923,0.275,239911720.4,0,16.36904762,1.68,6.109090909,18.2,0,0,0,0,0,0,7.272727273,52.72727273,3.74,0,15.8,0.569047619,0.939090909,0,5.17,0.76,872406256,MATERIALS,0,0,0,0,0.3866,0.0877,2,136,0.2553,0.2078,10,19.5652,0,77.4194,96.4286,71.5676,63.9788,60,80.9524,0.8507,0.3714,-53.0581,83.0579,-67.7038
BABCOCK & BROWN LTD,BNB,20050923,19.09,4408479319,0.45835516,53.32402235,35.8,1.875327397,0,2.63,4.091428571,7.258555133,12.61885366,100,8.75,4.766893662,60.18858041,3.74,-3.28164484,15.8,37.52402235,-3.294672603,-4.71164484,5.17,0.76,230931342,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-64.0148,0,0,68.4295,53.3898,91.3223,0.8614,1.9472,-77.7253,-71.4236,-44.1475
BONE MEDICAL LTD,BNE,20050923,0.295,5545254.24,0,0,-64.54,0,0,0.08,0,3.6875,0,0,0,164.4067797,15.25423729,3.74,0,15.8,0,0,0,5.17,0.76,18797472,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.3995,0.2,166,67,0.2955,0.3613,0,0,-1.6667,-26.25,-60.6667,-50.8333,45.5917,0,0,1,-0.9711,0,0,0
BIONOMICS LTD,BNO,20050923,0.15,18815343.75,0,0,-7.2,0,51.3,0.08,0,1.875,0,0,0,133.3333333,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,125435625,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.4991,0.1,209,19,0.1388,0.1465,0,7.1429,25,0,-42.3077,-41.1765,61.7782,20,52.381,0.514,3.6229,-94.8289,-86.3505,0
BOUNTY INDUSTRIES,BNT,20050923,0.335,20258237.25,0,0,-9.63,0,0,0.11,0,3.045454545,0,0,0,8.955223881,53.73134328,3.74,0,15.8,0,0,0,5.17,0.76,60472350,ENERGY,0,0,0,0,0.36,0.1168,5,254,0.326,0.2384,-6.9444,-1.4706,19.6429,97.0588,93.8111,186.8404,56.2872,-9.0909,33.3334,0.3636,0.4401,-65.3113,-58.3524,-73.1853
BOUGAINVILLE COPPER,BOC,20050923,0.71,284754375,0,27.41312741,2.59,3.647887324,0,0.34,0,2.088235294,0,0,0,90.14084507,69.01408451,3.74,0,15.8,11.61312741,-1.522112676,0,5.17,0.76,401062500,MATERIALS,0,0,0,0,1.35,0.105,121,255,0.7405,0.733,-5.3333,-1.3889,-9.5541,-20.2247,77.5,222.7273,42.6909,-4.3478,48,0.0678,1.5201,-8.0247,-25.1256,140.3226
BIOMD LTD,BOD,20050923,0.048,2057289.456,0,0,-2.5,0,0,0.05,0,0.96,0,0,0,358.3333333,12.5,3.74,0,15.8,0,0,0,5.17,0.76,42860197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.205,0.042,243,51,0.0484,0.065,2.1277,0,-4,-31.4286,-70.9091,-70.2956,48.7789,0,11.1111,0.1043,-1.0881,102.6,0,0
BOOM LOGISTICS,BOL,20050923,2.84,412261849.3,2.429577465,20.88235294,13.6,4.788732394,76.4,0.67,1.971014493,4.23880597,17.21830986,100,6.9,2.816901408,39.08450704,3.74,-1.310422535,15.8,5.082352941,-0.381267606,-2.740422535,5.17,0.76,145162623,CAPITAL GOODS,20050223,20050323,0.03,100,2.89,1.12,14,250,2.8076,2.4835,-0.3509,-0.6993,1.7921,56.9061,37.8641,59.5506,54.9499,-5.2632,44.4444,0.1511,0.6536,26.6448,137.7453,-26.7196
BONAPARTE DIAMOND,BON,20050923,0.1,3513760,0,0,-0.73,0,0,0,0,0,0,0,0,550,15,3.74,0,15.8,0,0,0,5.17,0.76,35137600,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.5104,9.0909,37.037,0.1196,0.6196,0,-97.7778,-99.4825
BANK OF QUEENSLAND.,BOQ,20050923,12.29,1237944539,3.661513426,17.99414348,68.3,5.55736371,1845.4,5.19,1.517777778,2.368015414,13.70827983,0,45,3.2546786,18.22620016,3.74,-0.078486574,15.8,2.194143485,0.38736371,-1.508486574,5.17,0.76,100727790,BANKS,20050413,20050504,0.23,100,12.69,5.2281,8,259,12.1673,11.5337,-0.8871,3.7131,4.6848,13.0635,12.7523,23.8911,54.5676,25.5814,67.3401,0.0446,1.6897,-66.3244,37.8261,55.6465
BIOSIGNAL LTD,BOS,20050923,0.185,10147610.75,0,0,-7.26,0,0,0,0,0,0,0,0,83.78378378,24.32432432,3.74,0,15.8,0,0,0,5.17,0.76,54851950,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44.4693,0.0339,209,62,0.1941,0.2036,-2.6316,-5.1282,-11.9048,2.7778,-39.3443,-26,38.5476,-25,33.3333,0.2619,-0.9357,22.6837,53.6,0
BOW ENERGY LTD,BOW,20050923,0.16,9991053.28,0,0,0,0,0,0,0,0,0,0,0,28.125,31.25,3.74,0,15.8,0,0,0,5.17,0.76,62444083,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.9353,27.2727,81.25,0.5867,2.1371,0,0,0
BURNS PHILP,BPC,20050923,1.04,2113114732,0,2.506024096,41.5,39.90384615,0,0,0,0,0,0,0,1.442307692,32.69230769,3.74,0,15.8,-13.2939759,34.73384615,0,5.17,0.76,2031841088,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.055,0.3693,6,248,1.0062,0.9362,-0.9524,2.9703,15.5556,23.0769,19.5402,42.4657,62.435,23.0769,57.5758,0.1055,0.545,-29.8498,-31.2709,-38.9612
BYTE POWER GROUP,BPG,20050923,0.056,11041289.78,0,0,-2.6,0,0,-0.04,0,0,0,0,0,87.5,19.64285714,3.74,0,15.8,0,0,0,5.17,0.76,197165889,SOFTWARE & SERVICES,0,0,0,0,0.4875,0.05,244,16,0.0533,0.059,7.6923,7.6923,3.7037,-12.5,-34.1176,-25.3333,68.552,50,94.8718,0.5664,-1.7028,0,0,-88.8333
BIOPHARMICA LTD,BPH,20050923,0.064,1998464.512,0,0,-1.53,0,0,0.06,0,1.066666667,0,0,0,282.8125,4.6875,3.74,0,15.8,0,0,0,5.17,0.76,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.245,0.061,247,6,0.0689,0.0918,3.2258,-8.5714,-30.4348,-39.0476,-64.4444,-67.1069,34.87,-25,15.5556,0.3288,-3.1429,-100,-100,-100
BIOPROSPECT LTD,BPO,20050923,0.033,6109190.406,0,0,-1.34,0,2.5,0,0,0,0,0,0,196.969697,21.21212121,3.74,0,15.8,0,0,0,5.17,0.76,185126982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.33,0.027,248,3,0.0291,0.037,17.8571,13.7931,10,-15.3846,-57.1429,-58.75,71.7188,40,100,0.1368,0.2607,1739.6907,11053.125,-28.2527
BEACH PETROLEUM,BPT,20050923,0.9,408226821.3,1.666666667,13.21585903,6.81,7.566666667,1.8,0,4.54,0,0,0,1.5,0,65.88888889,3.74,-2.073333333,15.8,-2.584140969,2.396666667,-3.503333333,5.17,0.76,453585357,ENERGY,20051010,20051028,0.005,0,0.9,0.1953,0,259,0.8241,0.696,9.7561,16.129,12.5,89.4737,109.3341,188.6272,75.3627,80.6452,98.6301,0.6132,-0.718,110.8097,-30.7687,-26.4761
BQT SOLUTIONS LTD,BQT,20050923,0.255,44756692.97,0,0,-4.4,0,3,0.03,0,8.5,0,0,0,39.21568627,37.25490196,3.74,0,15.8,0,0,0,5.17,0.76,175516443,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.5549,0.1,257,81,0.277,0.2652,-5.5556,-13.5593,-12.069,30.7692,8.5106,-26.087,35.1402,-50,28.5714,0.2166,2.4244,-63.5915,-52.3566,193.019
BRAIN RESOURCE,BRC,20050923,0.31,26284730.74,0,0,-1.4,0,0,0.06,0,5.166666667,0,0,0,93.5483871,6.451612903,3.74,0,15.8,0,0,0,5.17,0.76,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.9,0.155,212,44,0.323,0.3387,-6.0606,-6.0606,-6.0606,-6.0606,-18.4211,-22.5,30.6497,-50,11.1111,0.5664,0.9873,0,0,210
BROAD INVESTMENTS,BRO,20050923,0.006,1746737.526,0,0,-0.4,0,0,-0.01,0,0,0,0,0,316.6666667,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,291122921,TELECOMMUNICATION SERVICES,0,0,0,0,0.26,0.004,224,6,0.0051,0.006,20,20,0,-25,-40,-25,62.906,33.3333,100,0.5943,0.7972,-100,0,-100
BRAINYTOYS LTD,BRT,20050923,0.053,870010.847,0,0,-2.2,0,0,0,0,0,0,0,0,267.9245283,1.886792453,3.74,0,15.8,0,0,0,5.17,0.76,16415299,CONSUMER DURABLES & APPAREL,0,0,0,0,0.425,0.052,128,37,0.0634,0.1146,-18.4615,-14.5161,-29.3333,-29.3333,-87.5294,-87.5294,14.6423,-60,11.1111,0.3681,-1.7558,-100,0,0
BREAKAWAY RESOURCES,BRW,20050923,0.039,20031275.08,0,3.362068966,1.16,29.74358974,0.3,0,0,0,0,0,0,23.07692308,33.33333333,3.74,0,15.8,-12.43793103,24.57358974,0,5.17,0.76,513622438,MATERIALS,0,0,0,0,0.165,0.026,151,80,0.0348,0.0338,11.4286,14.7059,18.1818,30,5.4054,2.6316,70.2405,38.4615,94.4445,0.5293,0.718,827.3,54.55,115.6512
BRAZIN LTD,BRZ,20050923,1.86,218746483,5.64516129,20.43956044,9.1,4.892473118,22.7,0.34,0.866666667,5.470588235,6.41998735,100,10.5,33.33333333,19.35483871,3.74,1.90516129,15.8,4.63956044,-0.277526882,0.47516129,5.17,0.76,117605636,RETAILING,20050919,20050930,0.025,100,2.66,0.58,149,50,1.8582,1.8581,-1.5873,0.5405,6.2857,7.2046,-18.0617,5.0847,50.2504,7.1429,32.1429,0.3636,0.7923,0.7806,108.8997,96.2006
BROADCAST SERVICES,BSA,20050923,0.24,46670524.8,0,40.6779661,0.59,2.458333333,31.5,0.07,0,3.428571429,0,0,0,120.8333333,6.25,3.74,0,15.8,24.8779661,-2.711666667,0,5.17,0.76,194460520,MEDIA,0,0,0,0,0.94,0.061,214,2,0.248,0.2763,0,-4,-12.7273,-20,-44.1861,-30.4348,38.6085,-50,36.3636,0.7035,-1.4282,131.1321,11.3636,2127.2727
BOLNISI GOLD NL,BSG,20050923,1,276587321,0.75,83.33333333,1.2,1.2,0,0.24,1.6,4.166666667,3.825,0,0.75,5,69.3,3.74,-2.99,15.8,67.53333333,-3.97,-4.42,5.17,0.76,276587321,MATERIALS,20050926,20051014,0.008,0,1.02,0.0384,1,255,0.9207,0.6975,2.0408,10.4972,26.5823,124.7191,96.0784,220.4118,67.6364,42.2223,71.8447,0.6855,-0.1334,-49.2458,-33.3911,-56.3075
BLUESCOPE STEEL LTD,BSL,20050923,9.75,6904462598,4.307692308,7.096069869,137.4,14.09230769,19.2,4.72,3.271428571,2.065677966,38.61186441,100,42,5.538461538,25.23076923,3.74,0.567692308,15.8,-8.703930131,8.922307692,-0.862307692,5.17,0.76,708150010,MATERIALS,20050928,20051024,0.24,100,10.21,2.51,150,101,9.7217,9.0015,-1.6145,1.6684,-0.4086,20.8178,13.5041,15.6584,51.609,25.8065,54.2683,0.0365,0.8122,41.078,55.6015,27.0225
BISAN LTD,BSN,20050923,0.05,825000,0,0,-0.73,0,0,0.02,0,2.5,0,0,0,190,40,3.74,0,15.8,0,0,0,5.17,0.76,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.026,212,80,0.0506,0.0627,0,0,-3.8462,-50,-58.3333,-65.5172,1.5355,0,0,0,0.3159,0,0,0
BASS STRAIT OIL UNT,BSO,20050923,2.26,99440000,19.09292035,5.718623482,39.52,17.48672566,0,1.25,0.915874855,1.808,33.67564602,0,43.15,10.61946903,20.22123894,3.74,15.35292035,15.8,-10.08137652,12.31672566,13.92292035,5.17,0.76,44000000,ENERGY,20050624,20050715,0.173712,0,2.7911,1.6086,200,61,2.1114,2.1274,6.1033,11.3301,15.0127,-4.6413,0.4444,11.2873,78.6179,79.3104,90,0.8927,0.6907,326.0274,534.6938,23.6581
BIOTA HOLDINGS,BTA,20050923,0.975,133457353.6,0,0,-11.83,0,5.6,0.19,0,5.131578947,0,0,0,13.84615385,58.46153846,3.74,0,15.8,0,0,0,5.17,0.76,136879337,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,4.97,0.335,4,142,0.8814,0.6212,2.6316,31.7568,50,134.9398,80.5555,71.0526,59.9001,36.4341,74.6606,0.6022,0.3656,-50.2592,442.3975,-5.331
BIOTECH CAPITAL,BTC,20050923,0.365,34784465.33,0,0,-1.3,0,0,0.5,0,0.73,0,0,0,28.76712329,15.06849315,3.74,0,15.8,0,0,0,5.17,0.76,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.53,0.2041,163,100,0.3846,0.3757,-8.75,-6.4103,-1.3514,12.3077,-5.1948,-5.1948,36.07,-29.4117,4.3478,0.1554,-0.2432,300,400,-43.3962
BATAVIA MINING,BTV,20050923,0.049,13291349.42,0,0,-3.47,0,0.9,0,0,0,0,0,0,34.69387755,63.26530612,3.74,0,15.8,0,0,0,5.17,0.76,271252029,MATERIALS,0,0,0,0,10.3326,0.019,20,62,0.0514,0.0418,-3.9216,-3.9216,-9.2593,137.1133,3.7371,-12.6425,42.8993,-11.1111,31.0345,0.1617,0.9346,120.2463,26.48,-72.1921
BLUESTONE TIN LTD,BTX,20050923,0.34,67992350.34,0,0,-0.26,0,0,0.25,0,1.36,0,0,0,211.7647059,4.411764706,3.74,0,15.8,0,0,0,5.17,0.76,199977501,MATERIALS,0,0,0,0,1,0.335,208,24,0.3677,0.5108,-6.8493,-12.8205,-13.9241,-50.365,-61.7978,-40.3509,33.2734,-55.5556,4.878,0.85,0.5541,-55.2739,-80.5818,31.383
BUDERIM GINGER,BUG,20050923,0.58,15660767.34,0,18.23899371,3.18,5.482758621,42.7,0.74,0,0.783783784,0,0,0,22.4137931,1.724137931,3.74,0,15.8,2.438993711,0.312758621,0,5.17,0.76,27001323,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.85,0.31,147,93,0.6014,0.623,-3.3333,-3.3333,-7.2,-4.918,-10.7692,-4.918,33.1094,-66.6667,0,0.7768,-0.7307,-100,-100,-100
BOUNTY OIL & GAS NL,BUY,20050923,0.11,16241838.47,0,0,-2.35,0,0,0,0,0,0,0,0,40.90909091,45.45454545,3.74,0,15.8,0,0,0,5.17,0.76,147653077,ENERGY,0,0,0,0,0.2168,0.06,250,100,0.0957,0.0905,14.5833,15.7895,23.5955,80.3279,4.7619,-8.3333,70.6271,38.4615,52.2727,0.1958,-0.1254,1056.8707,7830.939,3680.3113
BUNNINGS WAREHOUSE UNT,BWP,20050923,2.08,626985921.1,5.75,17.33333333,12,5.769230769,39.3,1.44,1.003344482,1.444444444,11.54700855,0,11.96,0,20.67307692,3.74,2.01,15.8,1.533333333,0.599230769,0.58,5.17,0.76,301435539,REAL ESTATE,20050624,20050824,0.0614,0,2.08,0.9663,0,137,2.0137,1.8942,0.9709,2.9703,8.3333,10.3448,14.2857,20.2312,68.0201,25,80.3922,0.2769,0.4705,447.2382,416.8615,407.541
BILL EXPRESS LTD,BXP,20050923,0.28,104346665.9,0,14,2,7.142857143,0,0.13,0,2.153846154,0,0,0,17.85714286,28.57142857,3.74,0,15.8,-1.8,1.972857143,0,5.17,0.76,372666664,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,2452.7273,0,0,44.6054,-20,28.5714,0.4482,-1.8005,-28.7942,17.6618,-77.1791
BEYOND INTERNATIONAL,BYI,20050923,0.35,20799456.65,0,8.235294118,4.25,12.14285714,32,0.4,0,0.875,0,0,0,31.42857143,4.285714286,3.74,0,15.8,-7.564705882,6.972857143,0,5.17,0.76,59427019,MEDIA,0,0,0,0,0.8957,0.25,147,184,0.3505,0.3612,0,0,0,-10.2564,-14.6341,2.9412,43.7457,0,0,1,0.5102,-100,-100,0
CAPRAL ALUMINIUM,CAA,20050923,1.5,175167111,0,0,-82.9,0,36.6,1.39,0,1.079136691,0,0,0,81.53333333,4.333333333,3.74,0,15.8,0,0,0,5.17,0.76,116778074,MATERIALS,0,0,0,0,2.9025,1.4451,236,13,1.5289,1.7276,-1.9608,0.727,-18.7772,-8.594,-28.2138,-36.0293,41.4855,6.9428,33.4592,0.4827,0.8648,20.831,-46.6534,168.6642
CABCHARGE AUSTRALIA,CAB,20050923,5.97,670031511.5,2.847571189,24.56790123,24.3,4.070351759,9,1.15,1.429411765,5.191304348,13.26574904,100,17,1.005025126,39.86599665,3.74,-0.892428811,15.8,8.767901235,-1.099648241,-2.322428811,5.17,0.76,112233084,COMMERCIAL SERVICES & SUPPLIES,20050913,20051018,0.09,100,6,2.4,2,259,5.7499,4.9268,-0.5,1.1864,18.2178,43.1655,38.8372,64.011,67.7985,11.1111,83.3333,0.5521,1.9139,-53.0642,-28.9919,-40.2477
CAPE RANGE WIRELESS,CAG,20050923,0.026,51659210.12,0,0,-0.54,0,0,0,0,0,0,0,0,123.0769231,11.53846154,3.74,0,15.8,0,0,0,5.17,0.76,1986892697,TELECOMMUNICATION SERVICES,0,0,0,0,0.3374,0.02,134,3,0.0274,0.0337,0,-10.3448,-10.3448,-36.5854,-29.7297,-16.129,43.0706,-23.0769,55.5556,0.1894,-0.3248,2149.2229,4082.0808,555.5421
CITIC AUSTRALIA,CAL,20050923,0.45,37413435.15,7.777777778,5.369928401,8.38,18.62222222,938.9,0.22,2.394285714,2.045454545,48.58181818,0,3.5,31.11111111,15.55555556,3.74,4.037777778,15.8,-10.4300716,13.45222222,2.607777778,5.17,0.76,83140967,CAPITAL GOODS,20050404,20050422,0.035,100,0.59,0.155,126,86,0.4503,0.4488,2.2727,1.1236,0,7.1429,-7.2165,4.6512,49.587,5.8823,25,0.0669,2.074,206,-81.6986,53
CLIME CAPITAL,CAM,20050923,1,25086589,1,36.36363636,2.75,2.75,0,1.01,2.75,0.99009901,5.482673267,100,1,1.5,7,3.74,-2.74,15.8,20.56363636,-2.42,-4.17,5.17,0.76,25086589,DIVERSIFIED FINANCIALS,20050926,20051015,0.01,100,1,0.9,0,173,0.9705,0.9653,1.0101,2.0408,4.1667,2.0408,7.5269,2.0408,66.5939,16.6667,45.7143,0.4031,0.057,271.7105,-50.9549,428.0374
CELL AQUACULTURE,CAQ,20050923,0.335,26143351.09,0,0,0,0,0,0,0,0,0,0,0,10.44776119,53.73134328,3.74,0,15.8,0,0,0,5.17,0.76,78039854,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.6815,-23.0769,27.7778,0.5892,-2.7598,0,0,0
CRUSADER HOLDINGS,CAS,20050923,0.2,2831135,0,0,-0.1,0,0,0,0,0,0,0,0,55,5,3.74,0,15.8,0,0,0,5.17,0.76,14155675,MATERIALS,0,0,0,0,0.32,0.1844,252,91,0.2041,0.2209,0,0,-9.0909,-16.6667,-2.439,-14.8936,7.4003,0,0,1,1.0002,-100,0,0
CATUITY INC CDI,CAT,20050923,16.5,25708617,0,0,-485.36,0,0,1.78,0,9.269662921,0,0,0,39.39393939,76.36363636,3.74,0,15.8,0,0,0,5.17,0.76,1558098,SOFTWARE & SERVICES,0,0,0,0,292.3538,3.97,46,138,18.2289,13.9528,-13.1579,-17.5,3.125,230,175,162.0357,36.7878,-70,4.4444,0.8495,-3.2695,0,24900,0
COLLTECH AUSTRALIA,CAU,20050923,0.11,10877406.43,0,0,-1.57,0,0.6,0.03,0,3.666666667,0,0,0,118.1818182,18.18181818,3.74,0,15.8,0,0,0,5.17,0.76,98885513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.24,0.095,177,43,0.1222,0.1342,-8.3333,-18.5185,4.7619,-33.3333,-45,-33.3333,38.0789,-45.4546,14.2857,0.2482,-1.7832,52.0509,-51.5984,-36.0119
CAZALY RESOURCES,CAZ,20050923,0.385,11180736.49,0,0,-0.08,0,0,0,0,0,0,0,0,58.96103896,61.2987013,3.74,0,15.8,0,0,0,5.17,0.76,29040874,MATERIALS,0,0,0,0,0.5379,0.1366,205,259,0.3322,0.2796,10,32.7586,37.5,48.0769,17.771,158.4419,73.7514,70.3703,78.6517,0.8007,1.0891,-19.2231,256.8757,-1.9643
COMMONWEALTH BANK.,CBA,20050923,38.1,48810731893,5.170603675,12.57010887,303.1,7.955380577,959.1,13.76,1.53857868,2.768895349,20.83674007,100,197,4.041994751,22.4671916,3.74,1.430603675,15.8,-3.229891125,2.785380577,0.000603675,5.17,0.76,1281121572,BANKS,20050214,20050331,0.85,100,39.48,23.2,33,259,37.7987,37.1973,0.5542,1.249,-0.4702,4.6991,17.5201,28.326,60.7056,37.0077,89.7234,0.8587,0.7483,-28.329,-8.7269,-73.2738
CBD ENERGY LTD,CBD,20050923,0.06,4233064.38,0,0,-20.58,0,858.9,0.01,0,6,0,0,0,550,46.66666667,3.74,0,15.8,0,0,0,5.17,0.76,70551073,CAPITAL GOODS,0,0,0,0,8.307,0.032,256,62,0.0587,0.1055,7.1429,7.1429,-23.0769,-60,-80.7067,-84.0068,53.864,33.3333,90.4762,0.5408,-1.5579,900,0,-58.5578
CBH RESOURCES LTD,CBH,20050923,0.29,146394539.2,3.448275862,16.11111111,1.8,6.206896552,24.2,0,1.8,0,0,0,1,20.68965517,44.82758621,3.74,-0.291724138,15.8,0.311111111,1.036896552,-1.721724138,5.17,0.76,504808756,MATERIALS,20050411,20050429,0.005,0,0.35,0.0311,137,254,0.2869,0.2695,1.7544,3.5714,0,13.7255,38.0952,80.8771,52.5608,16.6667,50,0.1818,1.095,-64.7096,-86.474,-93.2986
CONSTELLATION BRANDS CDI 10:1,CBR,20050923,3.7,91668758,0,1.269427385,291.47,78.77567568,0,0,0,0,0,0,0,28.37837838,31.48648649,3.74,0,15.8,-14.53057261,73.60567568,0,5.17,0.76,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,4.5,1.95,106,232,3.6414,3.5551,1.3699,1.3699,5.7143,7.2464,24.3698,39.0977,73.5157,33.3332,100,0.7052,-0.7417,-100,0,-100
CLINICAL CELL CULTU.,CCE,20050923,0.345,76974754.7,0,0,-8.35,0,0,0.05,0,6.9,0,0,0,39.13043478,14.49275362,3.74,0,15.8,0,0,0,5.17,0.76,223115231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5999,0.066,255,88,0.3545,0.3701,-1.4286,-4.1667,-9.2105,15,-4.1667,-31,38.039,-42.8572,26.3158,0.6136,1.2104,360.4019,261.1419,-28.4726
CLUB CROCODILE HOLD.,CCH,20050923,0.32,19763964.48,0,8.988764045,3.56,11.125,3.3,0.24,0,1.333333333,0,0,0,7.8125,31.25,3.74,0,15.8,-6.811235955,5.955,0,5.17,0.76,61762389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.345,0.112,125,259,0.3145,0.3038,3.2258,-3.0303,4.918,3.2258,12.2807,52.381,62.9774,-33.3334,20,0.2727,0.8799,0,0,415.4639
CHROME CORPORATION,CCI,20050923,0.015,11776641.63,0,0,-9.49,0,0,0,0,0,0,0,0,13.33333333,26.66666667,3.74,0,15.8,0,0,0,5.17,0.76,785109442,MATERIALS,0,0,0,0,0.27,0.008,137,69,0.0147,0.0153,7.1429,0,15.3846,7.1429,-25,15.3846,53.0118,0,16.6667,0.1818,1.3916,25.5966,-56.8345,-25.6137
CCK FINANCIAL,CCK,20050923,0.086,4380781.09,0,0,-1.5,0,2,-0.01,0,0,0,0,0,51.1627907,12.79069767,3.74,0,15.8,0,0,0,5.17,0.76,50939315,SOFTWARE & SERVICES,0,0,0,0,2.0159,0.055,166,68,0.0838,0.088,2.381,3.6145,4.878,-14,-33.8461,14.6667,98.1494,100,75.0001,0.8462,-0.1477,-100,0,-100
COCA-COLA AMATIL,CCL,20050923,7.96,5942594206,3.706030151,19.22705314,41.4,5.201005025,56.3,1.15,1.403389831,6.92173913,19.25486126,100,29.5,14.44723618,13.5678392,3.74,-0.033969849,15.8,3.42705314,0.031005025,-1.463969849,5.17,0.76,746557061,FOOD BEVERAGE & TOBACCO,20050215,20050401,0.155,100,9,2.999,130,242,8.2644,8.0907,-1.7284,-5.4632,-6.3529,5.1519,0,13.229,33.1745,-53.4885,15.0862,0.8765,0.8328,-37.6632,312.3179,-16.7277
CIRCLECOM LTD,CCO,20050923,0.003,1376617.902,0,0,-0.13,0,0,0,0,0,0,0,0,166.6666667,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,458872634,TELECOMMUNICATION SERVICES,0,0,0,0,0.61,0.002,171,8,0.0028,0.0035,0,0,0,0,-50,-57.1429,57.9742,0,100,0.165,5.0819,0,-53.0714,-87.5455
CREDIT CORP GROUP,CCP,20050923,3.56,138992542.4,3.019662921,16.65107577,21.38,6.005617978,104.4,0.56,1.988837209,6.357142857,28.00742376,100,10.75,3.93258427,28.37078652,3.74,-0.720337079,15.8,0.851075772,0.835617978,-2.150337079,5.17,0.76,39042849,COMMERCIAL SERVICES & SUPPLIES,20050228,20050322,0.05,100,3.7,0.4,19,258,3.5449,3.2386,0.2817,-0.5587,13.0159,29.927,13.3758,39.0625,52.5447,-11.1111,27.7778,0.5404,-0.2036,-11.399,-80.4571,-44.8387
CONCEPT SPORTS LTD.,CCS,20050923,0.038,921725.72,0,0,-26.2,0,7,0.01,0,3.8,0,0,0,294.7368421,34.21052632,3.74,0,15.8,0,0,0,5.17,0.76,24255940,RETAILING,0,0,0,0,0.72,0.025,240,115,0.041,0.0485,-13.6364,5.5556,-9.5238,-30.9091,-52.5,-65.4545,39.9583,14.2857,73.913,0.262,2.4145,-40,0,0
CASH CONVERTERS ORDDIV,CCV,20050923,0.24,35078507.76,4.166666667,10.57268722,2.27,9.458333333,44,0.04,2.27,6,45.375,100,1,56.25,12.5,3.74,0.426666667,15.8,-5.227312775,4.288333333,-1.003333333,5.17,0.76,146160449,RETAILING,20050912,20050930,0.005,100,0.37,0.021,172,5,0.2308,0.2461,14.2857,0,2.1277,0,-26.1538,-15.7895,61.1753,0,100,0.3039,-1.6446,0,315.1163,689.823
CODAN LTD,CDA,20050923,1.54,249549999.2,3.896103896,15.4,10,6.493506494,1.6,0.21,1.666666667,7.333333333,29.43722944,100,6,31.81818182,13.63636364,3.74,0.156103896,15.8,-0.4,1.323506494,-1.273896104,5.17,0.76,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050913,20051003,0.035,100,2,1.29,226,64,1.537,1.5619,2.6667,-0.6452,-4.9383,2.6667,-17.6471,-18.5185,51.3184,-5.8823,60.606,0.0214,1.0905,-44.4056,31.405,-24.2857
CARDNO LTD,CDD,20050923,4.08,160480957.4,3.431372549,19.70062772,20.71,5.075980392,28.4,-0.43,1.479285714,0,0,100,14,5.392156863,59.90196078,3.74,-0.308627451,15.8,3.900627716,-0.094019608,-1.738627451,5.17,0.76,39333568,CAPITAL GOODS,20050915,20051006,0.08,100,4.24,1.2651,5,247,3.9601,3.131,-3.7736,-3.7736,25.5385,67.2195,72.9857,137.6278,59.4436,-30.7693,40.1785,0.5565,-1.0724,32.1168,-73.4214,-71.3154
COMMONWEALTH DIVERS. UNT,CDF,20050923,1.54,76644093.68,6.233766234,4.953361209,31.09,20.18831169,0,1.42,3.238541667,1.084507042,41.55588074,11,9.6,0,18.31168831,3.74,2.493766234,15.8,-10.84663879,15.01831169,1.063766234,5.17,0.76,49768892,DIVERSIFIED FINANCIALS,20050624,20050725,0.0669,0,1.54,0.96,0,259,1.5127,1.4574,0.6536,5.1194,3.01,10.7914,11.5942,27.6949,67.8027,88.2353,92.1053,0.8114,0.6681,-43.1818,0,-23.0769
CHONGHERR INVESTMENT,CDH,20050923,0.035,4011313.32,0,4.666666667,0.75,21.42857143,16.1,0.04,0,0.875,0,0,0,242.8571429,14.28571429,3.74,0,15.8,-11.13333333,16.25857143,0,5.17,0.76,114608952,MATERIALS,0,0,0,0,0.12,0.013,126,211,0.0351,0.0433,0,0,0,-41.6667,0,9.375,0.2571,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20050923,0.08,8020000,0,11.42857143,0.7,8.75,30.6,0.05,0,1.6,0,0,0,0,66.25,3.74,0,15.8,-4.371428571,3.58,0,5.17,0.76,100250000,REAL ESTATE,0,0,0,0,0.095,0.025,0,222,0.0725,0.0586,0,0,37.931,33.3333,150,100,73.7845,0,100,1,-6.5238,0,-100,0
COLORADO GROUP,CDO,20050923,4.76,436436893.5,5.042016807,9.734151329,48.9,10.27310924,7.6,1.36,2.0375,3.5,33.62394958,100,24,38.23529412,9.663865546,3.74,1.302016807,15.8,-6.065848671,5.103109244,-0.127983193,5.17,0.76,91688423,RETAILING,0,0,0,0,6.51,1.14,201,76,4.7849,4.9031,-3.4483,1.2766,-0.8333,3.4783,-18.9097,-17.6471,46.5969,13.0436,49.4382,0.0491,0.5597,-26.31,47.6667,-58.7075
CARINDALE PROPERTY UNIT,CDP,20050923,3.42,239400000,6.187134503,16.16257089,21.16,6.187134503,16.4,3.61,1,0.947368421,12.37426901,0,21.16,0,19.29824561,3.74,2.447134503,15.8,0.362570888,1.017134503,1.017134503,5.17,0.76,70000000,REAL ESTATE,20050624,20050831,0.104,0,3.42,1.85,0,257,3.344,3.2335,1.1834,2.0896,4.908,8.5714,16.7235,23.913,66.7375,25.9259,73.8095,0.0013,0.3249,565.3846,556.962,72.4252
COMMANDER COMMUNICA.,CDR,20050923,2.5,428786310,2.4,17.2294969,14.51,5.804,134.5,0.16,2.418333333,15.625,61.3915,100,6,4,29.2,3.74,-1.34,15.8,1.429496899,0.634,-2.77,5.17,0.76,171514524,TECHNOLOGY HARDWARE & EQUIPMENT,20051010,20051031,0.04,100,2.55,0.57,30,249,2.3711,2.2827,7.7586,6.383,-1.9608,25,1.626,28.866,68.8197,40.5405,96.5517,0.6366,-1.1175,2.9111,83.3468,-14.0714
CDS TECHNOLOGIES,CDX,20050923,2.26,82754492.32,1.769911504,15.37414966,14.7,6.504424779,5.1,0.52,3.675,4.346153846,28.85125936,0,4,37.16814159,18.14159292,3.74,-1.970088496,15.8,-0.42585034,1.334424779,-3.400088496,5.17,0.76,36617032,CAPITAL GOODS,20050908,20050927,0.04,0,3.1,0.63,160,74,2.1848,2.2365,5.6075,6.6038,-1.7391,13,-18.4116,8.6538,60.5574,46.6667,88.7324,0.9299,-0.7043,-64.8781,44,125
CEC GROUP LTD,CEG,20050923,1.18,47615761.2,10.16949153,71.95121951,1.64,1.389830508,132,0.46,0.136666667,2.565217391,-10.9624171,100,12,53.38983051,15.25423729,3.74,6.429491525,15.8,56.15121951,-3.780169492,4.999491525,5.17,0.76,40352340,CAPITAL GOODS,20050919,20050930,0.06,100,1.78,1,168,76,1.228,1.2379,-9.2308,-5.6,-5.6,7.2727,-30.5882,-21.8543,36.7267,-33.3333,5.1282,0.5253,0.4731,-92.6877,37.037,-88.7879
CENTRAL EQUITY,CEQ,20050923,2.36,184206812.2,5.084745763,8.251748252,28.6,12.11864407,72.4,2.61,2.383333333,0.904214559,23.56354309,100,12,3.813559322,19.49152542,3.74,1.344745763,15.8,-7.548251748,6.948644068,-0.085254237,5.17,0.76,78053734,REAL ESTATE,20050914,20050927,0.03,100,2.45,1.54,10,191,2.3558,2.2533,0.4255,-3.6735,3.9648,17.4129,21.6495,15.6863,51.3766,-81.8182,42.1052,0.2727,1.673,194.1176,0,-41.1765
CENTRO RETAIL GROUP STAPLED,CER,20050923,1.56,810987189.5,0,0,0,0,0,0,0,0,0,0,0,2.564102564,2.884615385,3.74,0,15.8,0,0,0,5.17,0.76,519863583,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.6368,-14.2858,8.6957,0.5249,-0.371,0,0,0
0,CEUCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050927,20051202,0.033,0,0,0,0,0,0,0,0,0,0,180.9996,0,0,49.7004,-12.5,15.3846,0.1552,1.3161,13.9055,411.2611,96.7498
CENTENNIAL COAL,CEY,20050923,5.01,1447091722,2.594810379,29.12790698,17.2,3.433133733,10.8,2.96,1.323076923,1.692567568,7.446863031,0,13,10.17964072,27.74451098,3.74,-1.145189621,15.8,13.32790698,-1.736866267,-2.575189621,5.17,0.76,288840663,ENERGY,20050919,20051007,0.07,0,5.52,0.5681,28,259,5.1161,4.9648,-1.5717,-0.7921,-8.4095,1.417,23.7037,36.8853,39.0185,-10,19.2309,0.2944,1.1525,-56.9679,-93.0587,-87.2463
COLONIAL FS PRIVATE,CFI,20050923,0.715,72787079.37,13.98601399,17.35436893,4.12,5.762237762,12.8,0.86,0.412,0.831395349,12.91104245,100,10,11.88811189,15.38461538,3.74,10.24601399,15.8,1.554368932,0.592237762,8.816013986,5.17,0.76,101800111,DIVERSIFIED FINANCIALS,0,0,0,0,1.11,0.38,17,101,0.7147,0.7156,2.1429,2.1429,-3.3784,11.7187,6.7164,10,50.5797,23.0769,62.5,0.2166,0.9652,-81.8966,-83.7209,-84.0641
CHILDS FAMILY KINDER,CFK,20050923,0.41,24255327.76,0,0,0,0,0,0,0,0,0,0,0,58.53658537,20.73170732,3.74,0,15.8,0,0,0,5.17,0.76,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,211.0145,0,0,25.4619,-70,10,0.8239,-0.1688,181.6273,3.1731,57.7941
CLUFF RESOURCES,CFR,20050923,0.015,14259753.5,0,0,-0.08,0,0,0,0,0,0,0,0,93.33333333,13.33333333,3.74,0,15.8,0,0,0,5.17,0.76,950650233,MATERIALS,0,0,0,0,0.058,0.005,230,3,0.0143,0.0167,15.3846,7.1429,0,-21.0526,-37.5,-34.7826,56.0407,14.2857,66.6667,0.0006,-1.1037,258.0572,-75.0636,124.4513
CERAMIC FUEL CELLS,CFU,20050923,0.6,67497868.8,0,0,-15.66,0,0,0.07,0,8.571428571,0,0,0,100,30,3.74,0,15.8,0,0,0,5.17,0.76,112496448,CAPITAL GOODS,0,0,0,0,1.17,0.43,206,64,0.5946,0.6498,0,-2.439,-10.4478,13.2076,-37.5,-27.7108,51.9465,-8.5714,64.2857,0.1947,-1.4668,-94.3005,-75.2252,-78.5575
CHALLENGER F.S.G.LTD,CGF,20050923,4.13,2216930508,1.210653753,19.58274064,21.09,5.10653753,181.4,1.25,4.218,3.304,19.18919128,100,5,0.242130751,37.04600484,3.74,-2.529346247,15.8,3.782740635,-0.06346247,-3.959346247,5.17,0.76,536787048,DIVERSIFIED FINANCIALS,20050928,20051021,0.05,100,4.13,2.175,0,259,3.8315,3.3823,7.2727,6.4433,27.4691,36.3036,41.9244,79.5652,75.1397,39.6825,88.6364,0.8294,1.28,-30.3959,144.771,-19.0224
COUGAR METALS NL,CGM,20050923,0.13,3744599.82,0,0,-2.5,0,5,0.12,0,1.083333333,0,0,0,7.692307692,56.92307692,3.74,0,15.8,0,0,0,5.17,0.76,28804614,MATERIALS,0,0,0,0,0.2292,0.056,207,88,0.1229,0.1016,8.3333,4,8.3333,132.1428,18.1818,23.8095,63.1522,20,100,0.4783,0.2436,-31,0,-97.1831
CPT GLOBAL LTD,CGO,20050923,0.73,24130575.59,7.534246575,13.77358491,5.3,7.260273973,0,0.2,0.963636364,3.65,13.79452055,100,5.5,12.32876712,27.39726027,3.74,3.794246575,15.8,-2.026415094,2.090273973,2.364246575,5.17,0.76,33055583,SOFTWARE & SERVICES,20050919,20051010,0.03,100,1.248,0.385,121,231,0.7097,0.6814,0,4.2857,8.9552,5.7971,21.6667,25.8621,67.9198,42.8571,100,0.4909,2.2995,-100,-100,-100
COGSTATE LTD,CGS,20050923,0.115,3307308,0,0,-6.24,0,0,0.1,0,1.15,0,0,0,143.4782609,39.13043478,3.74,0,15.8,0,0,0,5.17,0.76,28759200,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.55,0.07,245,93,0.1181,0.1299,0,-4.1667,-17.8571,41.9753,-47.7273,-56.6038,45.4914,-14.2857,41.6667,0.0016,0.8177,-100,-100,0
CENTRAL ASIA GOLD,CGX,20050923,0.64,69152554.88,0,7.009857612,9.13,14.265625,0,0,0,0,0,0,0,56.25,20.3125,3.74,0,15.8,-8.790142388,9.095625,0,5.17,0.76,108050867,MATERIALS,0,0,0,0,1.16,0.122,147,249,0.626,0.6367,8.4746,6.6667,-3.0303,1.5873,0,18.5185,53.8672,19.0476,82.6087,0.3603,2.5487,-99.8302,-97.1154,-96.1207
COCA-COLA HELLENIC CDI,CHB,20050923,36,8520069456,1.246388889,29.50819672,122,3.388888889,1722.1,0,2.718965901,0,0,0,44.87,11.11111111,28.05555556,3.74,-2.493611111,15.8,13.70819672,-1.781111111,-3.923611111,5.17,0.76,236668596,FOOD BEVERAGE & TOBACCO,20050620,19000100,0.446785,0,40,17,13,154,36.9366,35.8411,-1.7735,-1.3699,0,3.4483,19.2053,10.2603,37.0246,-22.7272,23.3767,0.4087,0.3111,-50,-75,-75
CHANDLER MACLEOD,CHD,20050923,0.9,115291262.7,0,21.4797136,4.19,4.655555556,2,-0.02,0,0,0,0,0,60,10,3.74,0,15.8,5.679713604,-0.514444444,0,5.17,0.76,128101403,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.2,0.085,74,143,0.9088,0.7223,-2.1739,-0.5525,-4.2553,252.944,328.5748,339.0279,45.4084,-4.3478,33.3334,0.1587,1.351,-10.7081,-17.9365,-17.9365
CHARTER PACIFIC,CHF,20050923,0.395,27817562.16,0,5.266666667,7.5,18.98734177,0.1,0.54,0,0.731481481,0,0,0,13.92405063,8.860759494,3.74,0,15.8,-10.53333333,13.81734177,0,5.17,0.76,70424208,DIVERSIFIED FINANCIALS,0,0,0,0,1.1782,0.2187,147,159,0.3939,0.3947,0,-5.9524,1.2821,5.3333,3.9474,13.4764,51.1278,-38.4615,23.8095,0.3247,-0.2262,-81.7503,-91.7137,62.963
CCI HOLDINGS LTD,CHL,20050923,0.17,22279603.47,0,0,-8.67,0,108,0.04,0,4.25,0,0,0,8.823529412,33.52941176,3.74,0,15.8,0,0,0,5.17,0.76,131056491,ENERGY,0,0,0,0,0.2834,0.0947,2,144,0.1643,0.153,3.0303,13.3333,6.25,21.4286,24.1,5.85,61.9561,66.6667,57.8947,0.7126,0.1214,-74.5455,-71.7172,-60
CHOISEUL INVESTMENTS,CHO,20050923,4.9,393176014.7,3.265306122,23.55769231,20.8,4.244897959,0,4.92,1.3,0.995934959,8.485813838,100,16,8.163265306,12.85714286,3.74,-0.474693878,15.8,7.757692308,-0.925102041,-1.904693878,5.17,0.76,80240003,DIVERSIFIED FINANCIALS,20050222,20050308,0.075,100,5.3,2.3314,29,218,4.9612,4.9046,-0.4065,-2,-6.6667,7.6923,2.9412,13.9535,35.938,-62.5002,35.7142,0.0621,-0.1936,-100,0,-100
CHAPMANS LTD,CHP,20050923,0.05,3100000,0,6.944444444,0.72,14.4,0.3,0.04,0,1.25,0,0,0,38,50,3.74,0,15.8,-8.855555556,9.23,0,5.17,0.76,62000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.1,0.015,175,216,0.0456,0.0423,-3.8462,25,21.9512,16.2791,61.2903,66.6667,58.3123,29.4118,51.3514,0.364,-3.4005,-100,-100,-100
CHIQUITA BRANDS,CHQ,20050923,0.76,110594714.4,3.289473684,10.52631579,7.22,9.5,79,0.3,2.888,2.533333333,28.52280702,50,2.5,23.68421053,10.52631579,3.74,-0.450526316,15.8,-5.273684211,4.33,-1.880526316,5.17,0.76,145519361,FOOD BEVERAGE & TOBACCO,20050223,20050331,0.01,80,1.1143,0.2897,162,96,0.8007,0.7951,-7.3171,-12.6437,-5,5.5556,-5,8.5714,38.42,-64.7059,10,0.8342,-0.8782,77.193,-89.9402,-5.6075
CHALMERS LTD,CHR,20050923,3,17131500,2.666666667,25.21008403,11.9,3.966666667,49.5,3.25,1.4875,0.923076923,7.833333333,100,8,0,33.33333333,3.74,-1.073333333,15.8,9.410084034,-1.203333333,-2.503333333,5.17,0.76,5710500,TRANSPORTATION,20050311,20050408,0.04,100,3,1,0,220,2.9878,2.8652,0,0,1.6949,15.3846,20,50,98.3503,0,0,1,-0.0045,0,0,0
CHESTER MINING,CHT,20050923,0.015,6980692.545,0,0,-0.27,0,0,0,0,0,0,0,0,6.666666667,40,3.74,0,15.8,0,0,0,5.17,0.76,465379503,MATERIALS,0,0,0,0,0.087,0.006,2,252,0.0137,0.0124,7.1429,15.3846,25,25,50,66.6667,63.8133,33.3333,83.3333,0.6912,1.0511,-87.9173,0,-72.2857
CH4 GAS LTD,CHX,20050923,1.58,159884690.4,0,790,0.2,0.126582278,0,0.74,0,2.135135135,0,0,0,3.164556962,42.27848101,3.74,0,15.8,774.2,-5.043417722,0,5.17,0.76,101192842,ENERGY,0,0,0,0,1.59,0.6793,1,245,1.5085,1.3037,0.6369,8.9655,17.9104,59.596,40.3476,59.611,64.9669,48.1481,64.1509,0.4311,0.1155,-79.0589,0.7463,-16.4948
CARTER HOLT HARVEY  NZ,CHY,20050923,2.29,2996694108,3.31441048,42.6443203,5.37,2.344978166,19.1,2.33,0.707509881,0.982832618,4.706598947,0,7.59,13.5371179,28.8209607,3.74,-0.42558952,15.8,26.8443203,-2.825021834,-1.85558952,5.17,0.76,1308600047,MATERIALS,20050131,20050217,0.03,0,2.42,1.3406,24,81,2.3026,2.1115,-1.2931,-1.2931,1.7778,34.7059,21.8085,4.0909,43.925,-23.0769,16.6667,0.0225,0.1113,-90.0489,259.5,4640.6592
CITADEL POOLED DEV.,CID,20050923,0.17,2975060.18,0,0,-2.5,0,0,0.21,0,0.80952381,0,0,0,29.41176471,35.29411765,3.74,0,15.8,0,0,0,5.17,0.76,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,0.5257,0.0939,134,83,0.1733,0.1619,0,-12.8205,17.2414,54.5455,13.3333,41.6667,38.4087,-100,0,1,-0.433,0,0,0
CASPIAN OIL & GAS,CIG,20050923,0.052,32328458.86,0,0,-0.08,0,0,0,0,0,0,0,0,55.76923077,55.76923077,3.74,0,15.8,0,0,0,5.17,0.76,621701132,ENERGY,0,0,0,0,0.145,0.012,34,253,0.0539,0.0442,0,-1.8868,-11.8644,100,8.3333,160,43.1301,-7.6923,37.5,0.391,3.2702,-15.2024,-25.86,-85.5835
CI RESOURCES LTD,CII,20050923,0.165,9631726.83,0,0,-1.15,0,0,0.15,0,1.1,0,0,0,3.03030303,27.27272727,3.74,0,15.8,0,0,0,5.17,0.76,58374102,DIVERSIFIED FINANCIALS,0,0,0,0,0.62,0.1,134,232,0.1597,0.1461,3.125,6.4516,10,32,10,37.5,71.7208,100,100,0.7273,0.5773,-100,-100,0
CARLTON INVESTMENTS,CIN,20050923,16.4,427272660.4,3.048780488,23.5971223,69.5,4.237804878,0,17.25,1.39,0.950724638,8.417020148,100,50,1.951219512,23.7804878,3.74,-0.691219512,15.8,7.797122302,-0.932195122,-2.121219512,5.17,0.76,26053211,DIVERSIFIED FINANCIALS,20050214,20050303,0.19,100,16.72,6.4654,2,242,16.3307,15.4165,-1.7376,0.6135,4.4586,16.643,15.493,29.1339,53.1199,13.1579,72.6852,0.004,-0.3885,-11.1111,-60,0
CIRCADIAN TECH,CIR,20050923,1.27,50958112.46,0,2.340582381,54.26,42.72440945,0,0.94,0,1.35106383,0,0,0,104.7244094,13.38582677,3.74,0,15.8,-13.45941762,37.55440945,0,5.17,0.76,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050204,19000100,0.15,0,4.0472,0.8585,220,62,1.2888,1.4046,-0.7812,-0.7812,-9.9291,-2.3077,-36.8159,-37.9294,45.0281,-4.7619,33.3333,0.5577,-0.4993,-92.233,-79.2208,-52.5926
CALLIDEN GROUP,CIX,20050923,0.395,79395923.91,0,106.7567568,0.37,0.936708861,0,0.42,0,0.94047619,0,0,0,54.43037975,3.797468354,3.74,0,15.8,90.95675676,-4.233291139,0,5.17,0.76,201002339,INSURANCE,0,0,0,0,0.65,0.031,174,19,0.4051,0.4531,-1.25,-2.4691,-13.1868,-9.1954,-31.8965,-34.1667,36.836,-50,25.0001,0.6471,1.594,53.188,234.6429,55.1325
CITY PACIFIC LTD,CIY,20050923,3.96,502915339.1,11.36363636,7.701283547,51.42,12.98484848,0,1.43,1.142666667,2.769230769,28.83799534,100,45,50.25252525,9.090909091,3.74,7.623636364,15.8,-8.098716453,7.814848485,6.193636364,5.17,0.76,126998823,DIVERSIFIED FINANCIALS,20050916,20050930,0.3,100,5.7,0.1241,156,62,4.2832,4.3494,-2.9412,-12,-13.1579,-1.4925,-15.0215,-16.6316,23.1179,-65.8537,17.5439,0.8523,-0.0679,-74.7696,-31.1983,236.5817
COLORPAK LTD,CKL,20050923,0.59,47481328.52,4.237288136,15.01272265,3.93,6.661016949,0,-0.01,1.572,0,0,100,2.5,30.50847458,11.86440678,3.74,0.497288136,15.8,-0.787277354,1.491016949,-0.932711864,5.17,0.76,80476828,MATERIALS,20050228,20050406,0.01,100,0.77,0.415,149,248,0.6001,0.6327,-1.6667,-1.6667,-4.8387,-1.6667,-15.7143,1.7241,42.7741,-20,66.6666,0.0303,-0.8722,0,-46.6667,-80
COCKATOO RIDGE WINES,CKR,20050923,0.32,22112124.48,3.125,8.743169399,3.66,11.4375,30.5,0.24,3.66,1.333333333,25.64583333,100,1,84.375,6.25,3.74,-0.615,15.8,-7.056830601,6.2675,-2.045,5.17,0.76,69100389,FOOD BEVERAGE & TOBACCO,20050919,20051130,0.01,100,0.9,0.286,166,4,0.346,0.4001,-1.5385,-11.1111,-25.5814,-25.5814,-37.2549,-40.7407,36.2036,-33.3334,38.0952,0.4909,-0.1861,-62.6078,65.2381,-69.0179
CORDUKES LTD,CKS,20050923,0.48,33260060.64,4.166666667,8.888888889,5.4,11.25,131.2,0.09,2.7,5.333333333,53.19444444,100,2,4.166666667,47.91666667,3.74,0.426666667,15.8,-6.911111111,6.08,-1.003333333,5.17,0.76,69291793,CAPITAL GOODS,20050912,20050930,0.01,100,0.5,0.075,6,232,0.4605,0.4112,0,4.3478,15.6627,33.3333,33.3333,65.5172,63.828,20,53.3333,0.2231,-0.3881,498,1096,0
CREATABLE MEDIA LTD,CLB,20050923,0.02,2273327.68,0,0,-5.17,0,0,0.02,0,1,0,0,0,950,25,3.74,0,15.8,0,0,0,5.17,0.76,113666384,MEDIA,0,0,0,0,0.215,0.015,256,64,0.0197,0.0454,11.1111,11.1111,-13.0435,-48.718,-88.5714,-88.5714,52.9485,33.3334,36.3636,0.0031,5.0533,0,-86.3324,-41.6
COMMUNITY LIFE LTD,CLF,20050923,0.245,6538214.305,0,4.414414414,5.55,22.65306122,0,0.53,0,0.462264151,0,0,0,308.1632653,26.53061224,3.74,0,15.8,-11.38558559,17.48306122,0,5.17,0.76,26686589,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-94.1929,0,0,37.8957,-100,0,0.7899,3.1245,-96.8108,-31.3953,-83.6111
COLLECTION HOUSE,CLH,20050923,1.55,150693915.6,5.161290323,12.3309467,12.57,8.109677419,74.9,0.9,1.57125,1.722222222,18.34874552,0,8,20.64516129,17.41935484,3.74,1.421290323,15.8,-3.469053302,2.939677419,-0.008709677,5.17,0.76,97221881,COMMERCIAL SERVICES & SUPPLIES,20051110,20051125,0.04,0,5.6,1.15,232,90,1.5841,1.5518,-0.641,-2.8213,-4.321,19.2308,-8.8235,-11.4286,43.0168,-13.8462,10.2041,0.661,1.4171,-77.4436,-76.5778,-88.6828
CYPRESS LAKES GROUP,CLK,20050923,0.32,8046965.76,0,0,-32.4,0,122.3,0.01,0,32,0,0,0,134.375,37.5,3.74,0,15.8,0,0,0,5.17,0.76,25146768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.85,0.25,235,38,0.3677,0.4557,0,-20,-28.8889,-48.3871,-52.9412,-57.3333,10.0816,-100,0,0.7273,-2.0068,-100,0,0
CLELAND (P.),CLL,20050923,0.43,7244269.34,0,238.8888889,0.18,0.418604651,0,0.53,0,0.811320755,0,0,0,13.95348837,23.25581395,3.74,0,15.8,223.0888889,-4.751395349,0,5.17,0.76,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.0625,0.28,253,81,0.356,0.3767,26.4706,26.4706,13.1579,30.303,-10.4167,-4.4444,92.1613,100,100,0.2727,-0.6979,0,0,0
CLOUGH LTD,CLO,20050923,0.495,237714951.4,0,0,-13.01,0,19.4,0.33,0,1.5,0,0,0,21.21212121,11.11111111,3.74,0,15.8,0,0,0,5.17,0.76,480232225,CAPITAL GOODS,0,0,0,0,1.14,0.415,149,34,0.4896,0.4842,-3.8835,4.2105,5.3192,7.6087,-1,-13.1579,53.6215,18.1818,28.5714,0.27,0.4815,-26.7857,-82.7368,-68.5221
CELLNET GROUP,CLT,20050923,1.2,61419571.2,5.833333333,10,12,10,52.1,0.78,1.714285714,1.538461538,22.24358974,0,7,51.66666667,14.16666667,3.74,2.093333333,15.8,-5.8,4.83,0.663333333,5.17,0.76,51182976,TECHNOLOGY HARDWARE & EQUIPMENT,20050330,20050419,0.07,100,2.4633,0.6,181,9,1.2128,1.3504,0,4.3478,-10.4478,-8.3969,-31.8182,-14.2857,48.1434,12.8205,69.853,0.3566,0.2321,16.0793,-81.009,109.9602
CLOVER CORPORATION,CLV,20050923,0.175,28906796.8,0,37.23404255,0.47,2.685714286,0,0.13,0,1.346153846,0,0,0,134.2857143,20,3.74,0,15.8,21.43404255,-2.484285714,0,5.17,0.76,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.14,240,104,0.1712,0.1906,2.9412,9.375,2.9412,-23.913,-47.7612,-48.5294,57.7571,100,86.6666,0.8909,1.9815,7.4565,-83.7591,284.8665
CTI LOGISTICS,CLX,20050923,0.76,16641238.16,3.947368421,9.781209781,7.77,10.22368421,40.5,1.01,2.59,0.752475248,18.89382491,100,3,11.84210526,23.68421053,3.74,0.207368421,15.8,-6.018790219,5.053684211,-1.222631579,5.17,0.76,21896366,TRANSPORTATION,0,0,0,0,0.85,0.25,23,258,0.7903,0.776,0,-6.1728,-5,3.4014,20.6349,38.1818,21.3574,-71.4286,6.6667,0.68,0.1635,-39.3162,0,0
CMI LTD.,CMI,20050923,1.54,55300867.16,7.792207792,7.403846154,20.8,13.50649351,99.9,0.77,1.733333333,2,32.72727273,100,12,46.1038961,20.12987013,3.74,4.052207792,15.8,-8.396153846,8.336493506,2.622207792,5.17,0.76,35909654,CAPITAL GOODS,20051011,20051102,0.06,100,2.35,0.95,259,95,1.5367,1.5408,-0.6452,2.6667,-6.6667,14.0741,-20.2073,-32.1586,50.7592,20,46.6666,0.081,1.0313,-78.4114,-83.8415,-83.2279
CUMNOCK COAL LTD,CMK,20050923,0.67,167855743.2,7.462686567,4.617505169,14.51,21.65671642,0,0,2.902,0,0,0,5,26.86567164,45.52238806,3.74,3.722686567,15.8,-11.18249483,16.48671642,2.292686567,5.17,0.76,250530960,ENERGY,20041209,20041224,0.05,0,0.82,0.14,34,72,0.6895,0.6034,-2.8985,-4.2857,-2.8985,34,3.0769,45.6522,38.7462,-42.8571,20,0.3202,0.409,0,0,-91
COLES MYER LTD.,CML,20050923,10.14,12555718789,3.081854043,19.88235294,51,5.029585799,25.3,2.54,1.632,3.992125984,15.88703039,100,31.25,2.662721893,19.1321499,3.74,-0.658145957,15.8,4.082352941,-0.140414201,-2.088145957,5.17,0.76,1238236567,FOOD & STAPLES RETAILING,0,0,0,0,10.37,5.38,3,101,10.0904,9.6054,-1.4577,1.4,3.1536,11.5512,3.7871,5.8455,52.2684,17.5,61.2904,0.1654,2.3082,-49.8897,91.4313,38.2547
COMMODITEL LTD,CMO,20050923,0.013,3900000,0,0,-2.07,0,0,0,0,0,0,0,0,223.0769231,38.46153846,3.74,0,15.8,0,0,0,5.17,0.76,300000000,SOFTWARE & SERVICES,0,0,0,0,0.1202,0.0097,216,66,0.0116,0.0145,30,18.1818,30,-4.2457,-68.8242,-55.3147,71.4437,50,60,0.5984,2.8432,0,-71.6151,-71.4286
COMPUMEDICS LTD,CMP,20050923,0.17,23800000,0,0,-2.8,0,28.7,0.06,0,2.833333333,0,0,0,194.1176471,2.941176471,3.74,0,15.8,0,0,0,5.17,0.76,140000000,HEALTH CARE EQUIPMENT & SERVICES,20041123,20041220,0.005,100,1.05,0.145,221,1,0.1791,0.2225,-2.8571,-15,-8.1081,-27.6596,-59.5238,-55.2632,40.4739,-75,10,0.8716,-1.3322,-69.4996,-70.4842,-52
CHEMEQ LTD,CMQ,20050923,1.2,122172513.6,0,0,-63.4,0,0,0.28,0,4.285714286,0,0,0,175,18.33333333,3.74,0,15.8,0,0,0,5.17,0.76,101810428,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,7.986,0.319,244,62,1.1839,1.3086,3.4483,0,-6.9767,-9.7744,-31.4286,-45.4545,53.5514,0,31.5789,0.0421,-0.4546,1154.925,1341.6974,183.5269
COMPASS RESOURCES NL,CMR,20050923,1.65,108625850.9,0,0,-0.72,0,0.1,0.33,0,5,0,0,0,8.484848485,88.18181818,3.74,0,15.8,0,0,0,5.17,0.76,65833849,MATERIALS,0,0,0,0,1.665,0.1,2,249,1.5313,1.1084,14.5833,14.5833,3.125,179.661,415.625,685.7143,71.9476,87.5,66.6667,0.8158,0.5641,0,0,-53.7859
COMMSECURE LTD,CMS,20050923,0.035,3154642.575,0,0,-0.9,0,0,0.02,0,1.75,0,0,0,80,20,3.74,0,15.8,0,0,0,5.17,0.76,90132645,SOFTWARE & SERVICES,0,0,0,0,0.42,0.019,205,10,0.0311,0.0369,16.6667,25,16.6667,-23.913,-30,-38.5965,74.9619,100,100,0.4848,3.9334,0,-100,-100
CMA CORPORATION LTD,CMV,20050923,0.83,106655003.3,0,0,0,0,0,0,0,0,0,100,0,2.409638554,43.37349398,3.74,0,15.8,0,0,0,5.17,0.76,128500004,CAPITAL GOODS,20050926,20051014,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,80.1953,60,87.5,0.8949,-0.6851,0,0,0
CROMWELL CORPORATION,CMW,20050923,0.4,62657158.4,3.75,17.31601732,2.31,5.775,125.5,0.06,1.54,6.666666667,23.025,33,1.5,5,62.5,3.74,0.01,15.8,1.516017316,0.605,-1.42,5.17,0.76,156642896,REAL ESTATE,20051026,20051115,0.015,33.35,0.41,0.04,1,86,0.3648,0.3074,0,21.2121,17.6471,53.8462,66.6667,122.2222,76.3365,77.7778,81.4815,0.7848,0.4809,171.7391,-91.2862,66.6667
CLIMAX MINING,CMX,20050923,0.11,40845390.63,0,0,-0.7,0,0,0,0,0,0,0,0,86.36363636,28.18181818,3.74,0,15.8,0,0,0,5.17,0.76,371321733,MATERIALS,0,0,0,0,0.255,0.025,155,70,0.1097,0.1093,-4.3478,0,-8.3333,26.4368,4.7619,23.5955,50.4759,0,44.4444,0.1443,2.7858,12,-30,-46.6158
COAL & ALLIED,CNA,20050923,46.5,4026190178,4.516129032,17.46150958,266.3,5.72688172,35.6,8.82,1.268095238,5.272108844,16.62623071,100,210,1.075268817,37.65591398,3.74,0.776129032,15.8,1.661509576,0.55688172,-0.653870968,5.17,0.76,86584735,ENERGY,20050307,20050318,1,100,47,16.5,23,257,46.1923,41.9716,0,0.6276,1.087,19.2308,40.9091,60.8997,79.2392,100,100,1,0.03,0,0,0
CANBERRA INVESTMENT,CNB,20050923,0.97,61526360.86,7.216494845,33.56401384,2.89,2.979381443,64.5,0.68,0.412857143,1.426470588,4.151758642,100,7,3.092783505,23.71134021,3.74,3.476494845,15.8,17.76401384,-2.190618557,2.046494845,5.17,0.76,63429238,REAL ESTATE,20050919,20051201,0.01,100,1.02,0.175,149,255,0.938,0.9156,4.3011,4.3011,4.3011,3.1915,7.7778,27.6316,83.9941,66.6667,72.7273,0.4528,0.1614,-100,0,0
CANDLE AUSTRALIA,CND,20050923,2.58,124963378.4,4.457364341,15.54216867,16.6,6.434108527,0,0,1.443478261,0,0,100,11.5,4.651162791,37.20930233,3.74,0.717364341,15.8,-0.257831325,1.264108527,-0.712635659,5.17,0.76,48435418,COMMERCIAL SERVICES & SUPPLIES,20050905,20050916,0.06,100,2.85,0.7,6,230,2.537,2.2909,-1.1494,4.878,3.2,43.3333,15.6951,48.2759,55.7905,26.0869,50,0.032,0.709,804.321,-41.8881,64.9775
CONTINENTAL GOLDFLDS,CNF,20050923,0.1,12814637.5,0,0,-8.98,0,5.6,0,0,0,0,0,0,25,60,3.74,0,15.8,0,0,0,5.17,0.76,128146375,MATERIALS,0,0,0,0,0.12,0.0247,132,254,0.076,0.0744,42.8571,58.7302,61.2903,17.6471,12.3778,124.7555,84.6844,67.2727,90.8257,0.6961,0.2066,946.4,0,0
CARNEGIE CORPORATION,CNM,20050923,0.027,6354140.445,0,8.181818182,0.33,12.22222222,1.2,0,0,0,0,0,0,59.25925926,22.22222222,3.74,0,15.8,-7.618181818,7.052222222,0,5.17,0.76,235338535,MATERIALS,0,0,0,0,0.059,0.011,149,252,0.0285,0.0293,0,-3.5714,-6.8965,0,-12.9032,35,41.4031,-9.0909,0,0.2727,2.3236,0,-97.96,-91.5
CARDIA TECHNOLOGIES,CNN,20050923,0.036,5735007.504,0,0,-0.97,0,0,0.01,0,3.6,0,0,0,133.3333333,16.66666667,3.74,0,15.8,0,0,0,5.17,0.76,159305764,CAPITAL GOODS,0,0,0,0,0.1462,0.0225,239,31,0.0381,0.0406,0,-12.1951,2.8571,-12.1951,-47.8261,-19.96,42.7936,-38.4615,26.6667,0.3232,-5.5123,-100,-100,-100
CENTRO PROPERTIES STAPLED,CNP,20050923,6.01,4686569627,5.291181364,22.99158378,26.14,4.349417637,30.2,3.7,0.822012579,1.624324324,8.110869272,0,31.8,5.324459235,42.86189684,3.74,1.551181364,15.8,7.19158378,-0.820582363,0.121181364,5.17,0.76,779795279,REAL ESTATE,20050624,20050826,0.176,0,0,0,0,0,0,0,0,0,0,17.4042,0,0,48.907,2.1277,39.2857,0.481,0.3916,14.7284,82.6773,-34.2177
COONAWARRA AUSTRALIA UNIT,CNR,20050923,0.665,11637500,12.03007519,9.910581222,6.71,10.09022556,1.9,0.92,0.83875,0.722826087,20.71812684,0,8,35.33834586,9.77443609,3.74,8.290075188,15.8,-5.889418778,4.920225564,6.860075188,5.17,0.76,17500000,REAL ESTATE,20040927,20041119,0,0,0.96,0.58,200,98,0.6484,0.6736,9.0164,2.3077,-2.2059,3.9063,-16.875,-5,63.0203,15.7895,100,0.177,-0.8208,0,0,0
CENTAMIN EGYPT,CNT,20050923,0.365,183252034.7,0,0,-0.16,0,0,0,0,0,0,0,0,9.589041096,45.20547945,3.74,0,15.8,0,0,0,5.17,0.76,502060369,MATERIALS,0,0,0,0,0.4,0.05,108,259,0.3222,0.301,10.6061,21.6667,30.3571,21.6667,30.3571,108.5714,73.7877,56.5218,85.2941,0.7614,0.9038,143.284,-64.0441,1870.6
COATES HIRE LTD,COA,20050923,4.82,1019871613,3.112033195,15.70032573,30.7,6.369294606,41.4,1.73,2.046666667,2.786127168,18.55647231,100,15,10.37344398,25.24896266,3.74,-0.627966805,15.8,-0.099674267,1.199294606,-2.057966805,5.17,0.76,211591621,CAPITAL GOODS,20050930,20051024,0.08,100,5.2013,0.6257,25,100,4.8644,4.6454,-3.7924,0.4167,-4.4301,22.0906,6.8627,12.5259,45.7242,3.3333,33.7079,0.0696,0.1724,1.9143,43.6932,445.0583
COOPER ENERGY LTD,COE,20050923,0.43,59189304.78,0,5.13739546,8.37,19.46511628,0,0,0,0,0,0,0,4.651162791,51.1627907,3.74,0,15.8,-10.66260454,14.29511628,0,5.17,0.76,137649546,ENERGY,0,0,0,0,0.44,0.09,1,181,0.3875,0.308,3.6145,14.6667,30.303,53.5714,100,68.6275,67.7396,37.931,76.9231,0.7185,0.9094,-81.2638,-79.7603,-64.6406
COFFEY INTERNATIONAL,COF,20050923,3.51,231533805,2.991452991,22.21518987,15.8,4.501424501,0,0.33,1.504761905,10.63636364,23.55348355,100,10.5,2.564102564,52.70655271,3.74,-0.748547009,15.8,6.415189873,-0.668575499,-2.178547009,5.17,0.76,65964047,COMMERCIAL SERVICES & SUPPLIES,20051013,20051031,0.09,100,3.51,0.31,0,259,3.3442,2.803,2.6316,3.5398,17,71.2195,45.6431,112.7273,64.5871,20,51.4286,0.0397,0.9894,54.4218,-50.5985,12.6551
COCHLEAR LTD,COH,20050923,39.42,2157968153,2.029426687,39.2238806,100.5,2.549467275,19.6,0,1.25625,0,0,100,80,12.48097412,42.92237443,3.74,-1.710573313,15.8,23.4238806,-2.620532725,-3.140573313,5.17,0.76,54742977,HEALTH CARE EQUIPMENT & SERVICES,20050221,20050315,0.35,100,52,18.7,22,252,40.9073,37.2691,-4.6675,-4.0876,4.0655,22.4604,58.1227,80.2469,33.9318,-35.2941,7.9646,0.5515,1.5894,51.762,-17.9319,58.6353
COMET RIDGE LTD,COI,20050923,0.185,8302684.56,0,0,-0.57,0,0,0,0,0,0,0,0,2.702702703,48.64864865,3.74,0,15.8,0,0,0,5.17,0.76,44879376,ENERGY,0,0,0,0,0.19,0.092,1,101,0.1551,0.1317,23.3333,27.5862,32.1429,86.8687,68.1818,60.8696,81.9369,80,95.8333,0.862,1.4616,117.765,-29.1045,117.1429
COMOPS LTD,COM,20050923,0.2,9504000.8,0,400,0.05,0.25,0,-0.08,0,0,0,0,0,40,37.5,3.74,0,15.8,384.2,-4.92,0,5.17,0.76,47520004,SOFTWARE & SERVICES,0,0,0,0,0.79,0.035,157,234,0.191,0.1869,0,8.1081,11.1111,5.2632,11.1111,42.8571,82.5317,100,100,0.6364,0.006,0,0,-100
COSMOS LTD,COO,20050923,0.008,5195727.856,0,0,-1,0,0,0,0,0,0,0,0,350,25,3.74,0,15.8,0,0,0,5.17,0.76,649465982,SOFTWARE & SERVICES,0,0,0,0,0.345,0.007,207,64,0.0089,0.0116,-11.1111,-20,-20,0,-72.4138,-71.4286,33.5679,-100,0,0.8466,-3.6167,-35.4925,-19.31,1350
COOL OR COSY LTD,COS,20050923,0.265,11213432.34,7.962264151,6.162790698,4.3,16.22641509,29.7,0.1,2.037914692,2.65,46.08867925,100,2.11,250.9433962,5.660377358,3.74,4.222264151,15.8,-9.637209302,11.05641509,2.792264151,5.17,0.76,42314839,CAPITAL GOODS,20050909,20050927,0.005,100,0.92,0.215,212,2,0.2859,0.3675,0,-8.6207,-18.4615,-26.3889,-66.0256,-48.0392,35.9809,-38.4616,20.8333,0.6013,-1.6362,44.4444,105,1360.2739
COUNT FINANCIAL,COU,20050923,1.78,407630470,2.528089888,32.6007326,5.46,3.06741573,0,0.07,1.213333333,25.42857143,19.30979133,100,4.5,0.561797753,44.94382022,3.74,-1.211910112,15.8,16.8007326,-2.10258427,-2.641910112,5.17,0.76,229005882,DIVERSIFIED FINANCIALS,20050926,20051017,0.015,100,1.78,0.38,0,258,1.624,1.4403,8.5366,17.1053,17.1053,35.3612,37.9845,95.6044,83.0361,72.2222,98.75,0.7773,-0.1982,369.7778,1647.1074,-17.6471
CO2 GROUP LTD,COZ,20050923,0.275,53991714.98,0,0,-1.08,0,0,0,0,0,0,0,0,132.7272727,10.90909091,3.74,0,15.8,0,0,0,5.17,0.76,196333509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.58,0.07,215,38,0.2866,0.3094,-1.7857,-1.7857,-14.0625,-8.3333,-36.7816,-16.6667,45.5963,-2.8571,30,0,-3.9029,-100,0,-100
COMMONWEALTH PROP ORD UNIT,CPA,20050923,1.285,1942682412,7.494163424,14.27777778,9,7.003891051,52.3,1.15,0.934579439,1.117391304,13.95022839,0,9.63,7.392996109,6.614785992,3.74,3.754163424,15.8,-1.522222222,1.833891051,2.324163424,5.17,0.76,1511815107,REAL ESTATE,20050624,20050826,0.048,0,1.37,0.95,70,146,1.2835,1.2812,-0.7722,1.1811,-4.8148,1.581,-2.6515,4.4715,51.1735,20,46.4286,0.0416,-0.0278,-32.116,-84.7117,-76.5397
CAMPBELL BROTHERS,CPB,20050923,9.8,408045461.6,4.285714286,18.23255814,53.75,5.484693878,96.6,2.12,1.279761905,4.622641509,15.31286099,100,42,17.24489796,27.75510204,3.74,0.545714286,15.8,2.43255814,0.314693878,-0.884285714,5.17,0.76,41637292,MATERIALS,20050603,20050701,0.24,100,11.4,4.1506,181,258,9.8177,9.5378,-0.5076,0.5128,1.7653,8.8889,-10.0092,40,48.3937,10.2041,25.3333,0.6926,-0.2215,85,-37.2881,-88.6154
CARPENTER PACIFIC,CPC,20050923,0.3,43231965.6,0,0,-0.23,0,0,0,0,0,0,0,0,21.66666667,56.66666667,3.74,0,15.8,0,0,0,5.17,0.76,144106552,ENERGY,0,0,0,0,0.355,0.039,136,259,0.2853,0.2447,-6.25,3.4483,42.8572,50,17.6471,185.7143,57.6168,9.0909,40,0.0027,-0.9033,-61.9669,-68.6986,323.8369
CPI GROUP LTD,CPI,20050923,0.53,33224659.08,0,19.62962963,2.7,5.094339623,12.8,0.84,0,0.630952381,0,0,0,73.58490566,15.09433962,3.74,0,15.8,3.82962963,-0.075660377,0,5.17,0.76,62688036,MATERIALS,0,0,0,0,2.25,0.45,135,59,0.5278,0.5862,0.9524,0.9524,-7.0175,-10.1695,-33.75,-26.3889,51.8668,6.6667,43.75,0.1994,1.4147,214.9635,563.8461,467.7632
CP1 LTD,CPK,20050923,3.7,70887737.6,0,3.610108303,102.49,27.7,0,1.55,0,2.387096774,0,0,0,62.16216216,10,3.74,0,15.8,-12.1898917,22.53,0,5.17,0.76,19158848,REAL ESTATE,20040906,20040930,0.04,100,6,1.8,135,254,3.8908,4.2352,-12.9412,-2.8871,-5.1282,-24.4898,-21.2766,7.2464,39.8129,-9.9099,15.3846,0.055,-2.2056,0,-100,0
CARPATHIAN RESOURCES,CPN,20050923,0.085,8957597.585,0,0,-4.04,0,61.4,0,0,0,0,0,0,7.058823529,36.47058824,3.74,0,15.8,0,0,0,5.17,0.76,105383501,ENERGY,0,0,0,0,0.3313,0.054,1,72,0.075,0.0682,21.4286,25,21.4286,41.6667,16.4384,41.6667,67.2217,58.6207,92.2078,0.8507,-3.353,0,312,-26.2618
CLIVE PEETERS,CPR,20050923,1.1,139700000,0,0,0,0,0,0,0,0,0,0,0,0,5.909090909,3.74,0,15.8,0,0,0,5.17,0.76,127000000,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTRONICS HOLD.,CPS,20050923,0.2,6893008.6,0,125,0.16,0.8,22.1,0.09,0,2.222222222,0,0,0,180,5,3.74,0,15.8,109.2,-4.37,0,5.17,0.76,34465043,CAPITAL GOODS,20041123,20050204,0.01,100,0.5,0.15,165,15,0.2147,0.2521,0,-9.0909,-27.2727,-13.0435,-55.5556,-33.3333,31.2112,-66.6667,0,0.6608,-6.0884,-100,0,0
COMPUTERSHARE LTD,CPU,20050923,6.57,3914486870,1.674277017,36.68341709,17.91,2.726027397,0,-1.02,1.628181818,0,0,0,11,7.153729072,42.92237443,3.74,-2.065722983,15.8,20.88341709,-2.443972603,-3.495722983,5.17,0.76,595812309,SOFTWARE & SERVICES,20050905,20050923,0.06,0,9.886,1.42,23,252,6.6892,6.1442,-3.8067,-2.5222,5.627,12.5,8.7748,71.0938,43.1851,-20.4818,23.7288,0.2733,2.0173,-41.261,18.6431,-50.9333
CONQUEST MINING,CQT,20050923,0.061,5858156.228,0,0,-4.89,0,0,0,0,0,0,0,0,440.9836066,19.67213115,3.74,0,15.8,0,0,0,5.17,0.76,96035348,MATERIALS,0,0,0,0,1.6428,0.049,257,19,0.0657,0.1236,10.9091,1.6667,-53.0769,-49.1667,-72.2727,-80.6349,43.4019,5.2632,73.3333,0.1062,7.6382,0,107.3333,-77.9472
CRESCENT GOLD,CRE,20050923,0.185,25473027.22,0,0,-2.7,0,1.1,0,0,0,0,0,0,13.51351351,43.24324324,3.74,0,15.8,0,0,0,5.17,0.76,137692039,MATERIALS,0,0,0,0,0.48,0.051,6,160,0.1826,0.1514,-2.6316,-2.6316,42.3077,42.3077,37.037,42.3077,51.4664,-6.6667,27.7778,0.4158,-3.7074,-27.2031,18.196,45.5939
CRANE GROUP LTD,CRG,20050923,10.7,623247779.2,5.607476636,15.66617862,68.3,6.38317757,138.2,4.94,1.138333333,2.165991903,13.67081615,100,60,3.644859813,37.28971963,3.74,1.867476636,15.8,-0.133821376,1.21317757,0.437476636,5.17,0.76,58247456,CAPITAL GOODS,20050221,20050321,0.3,100,11.05,6.55,5,100,10.7786,9.511,-3.1674,-0.9259,0.4695,48.6111,9.5189,14.561,46.3028,-8.1967,44.4444,0.0261,1.7067,12.5286,46.131,-82.2594
CARRICK GOLD LTD,CRK,20050923,0.59,20900750,0,0,0,0,0,0,0,0,0,0,0,5.084745763,66.10169492,3.74,0,15.8,0,0,0,5.17,0.76,35425000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-20,0,0,60.2981,33.3333,57.8947,0.5795,-1.217,0,100,-80
COMET RESOURCES,CRL,20050923,0.076,5154160.476,0,0,-1.44,0,0,0,0,0,0,0,0,18.42105263,21.05263158,3.74,0,15.8,0,0,0,5.17,0.76,67817901,MATERIALS,0,0,0,0,0.2957,0.047,76,87,0.0747,0.073,-1.2987,1.3333,8.5714,26.6667,1.3333,16.9231,58.2843,14.2857,37.5,0.0136,-1.6035,103.4166,1448,674
CRYPTOME PHARMACEUTI,CRP,20050923,0.063,2373770.448,0,0,-6.22,0,0,0.04,0,1.575,0,0,0,273.015873,0,3.74,0,15.8,0,0,0,5.17,0.76,37678896,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.25,0.063,241,0,0.0677,0.0983,0,-3.0769,-30,-42.7273,-42.7273,-71.3636,5.9788,-100,0,0.4848,-1.2271,-100,0,-100
CROESUS MINING NL,CRS,20050923,0.375,123477489.8,0,0,-5.16,0,3.2,0,0,0,0,100,0,84,22.66666667,3.74,0,15.8,0,0,0,5.17,0.76,329273306,MATERIALS,20041012,20041029,0.01,100,0.95,0.2297,217,73,0.3682,0.3907,7.1429,0,-8.5366,8.6957,-37.5,-22.6804,53.953,0,51.5152,0.0167,-0.6912,-19.5188,32.5203,-81.2095
CONSOLIDATED RUTILE,CRT,20050923,0.67,245619196.7,5.223880597,7.528089888,8.9,13.28358209,26.4,0.29,2.542857143,2.310344828,37.12815234,0,3.5,8.955223881,44.7761194,3.74,1.483880597,15.8,-8.271910112,8.11358209,0.053880597,5.17,0.76,366595816,MATERIALS,20050419,20050510,0.015,30,1.163,0.34,24,244,0.6582,0.5774,3.0769,4.6875,0,48.8889,41.0526,76.3158,58.7664,60,64.1026,0.6619,1.8052,99.1944,5022.1431,-96.3393
CATALYST RECRUITMENT,CRU,20050923,0.905,40333195.64,4.972375691,13.94453005,6.49,7.171270718,0,0.12,1.442222222,7.541666667,28.72697974,100,4.5,30.38674033,28.17679558,3.74,1.232375691,15.8,-1.855469954,2.001270718,-0.197624309,5.17,0.76,44567067,COMMERCIAL SERVICES & SUPPLIES,20050228,20050318,0.02,100,1.18,0.155,248,112,0.8784,0.819,-1.0929,0.5556,10.3659,25.6944,-16.2037,-12.1359,59.2421,2.8571,33.3333,0.0148,0.3561,-6.8908,259.7403,40.2532
COPPER STRIKE LTD,CSE,20050923,0.255,9798375,0,0,-0.88,0,0,0,0,0,0,0,0,58.82352941,49.01960784,3.74,0,15.8,0,0,0,5.17,0.76,38425000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,19.2241,0,0,56.6239,9.0909,44.4444,0.0012,-3.1337,17.7021,-61.4118,723.2143
CONCEPT HIRE LTD,CSH,20050923,2.02,57948420.74,4.702970297,10.63157895,19,9.405940594,38.7,0.56,2,3.607142857,31.07319661,100,9.5,8.415841584,38.11881188,3.74,0.962970297,15.8,-5.168421053,4.235940594,-0.467029703,5.17,0.76,28687337,CAPITAL GOODS,20041111,20041202,0.035,100,2.19,0.33,158,249,2.0172,1.9088,-0.9804,-1.9417,5.7592,19.5266,4.1237,61.6,50.5867,-66.6667,0,0.8658,-0.268,-100,-100,-100
CSL LTD,CSL,20050923,38.9,7156686939,1.208226221,13.95015241,278.85,7.168380463,69.8,7.07,5.932978723,5.502121641,41.17010032,79,47,0,34.75578406,3.74,-2.531773779,15.8,-1.849847588,1.998380463,-3.961773779,5.17,0.76,183976528,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,11.61,0,211,35.9735,33.7821,8.0556,11.9425,10.8262,34.6021,22.9456,30.8883,81.3139,71.4286,98.593,0.7785,0.909,2.2594,45.0814,28.6896
CONSOLIDATED MINERAL,CSM,20050923,4.07,883934557.7,4.422604423,10.91152815,37.3,9.164619165,13.7,0.96,2.072222222,4.239583333,33.69139025,100,18,9.828009828,61.67076167,3.74,0.682604423,15.8,-4.88847185,3.994619165,-0.747395577,5.17,0.76,217182938,MATERIALS,20050920,20051007,0.12,100,4.38,0.32,31,259,4.0986,3.8449,-0.9732,0.4938,-4.2353,13.6872,54.7529,171.3333,47.2772,3.4483,67.742,0.2838,0.6957,10.032,165.3441,-6.1941
CSR LTD,CSR,20050923,2.98,2712912479,4.026845638,9.520766773,31.3,10.5033557,26.8,1.31,2.608333333,2.27480916,29.26302577,100,12,1.677852349,29.79865772,3.74,0.286845638,15.8,-6.279233227,5.333355705,-1.143154362,5.17,0.76,910373315,MATERIALS,20050607,20050704,0.06,100,3,0.8953,4,101,2.8044,2.5581,1.0169,10.3704,8.3636,30.3358,21.4828,38.1671,67.5185,45.1613,62.3853,0.4907,1.5087,-62.3153,134.9044,65.8781
CELLESTIS LTD,CST,20050923,2.7,194580565.2,0,0,-3.3,0,0,0.18,0,15,0,0,0,40.74074074,13.7037037,3.74,0,15.8,0,0,0,5.17,0.76,72066876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.7,0.265,199,102,2.7523,2.8711,0,-5.2632,-6.25,3.8462,-12.9032,1.8868,43.2342,-36.5853,39.4737,0.6521,-1.5622,-5,438.806,147.2603
CRYOSITE LTD,CTE,20050923,0.19,8551036.64,0,0,-2.2,0,0,0.06,0,3.166666667,0,0,0,78.94736842,15.78947368,3.74,0,15.8,0,0,0,5.17,0.76,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.6035,0.1509,139,68,0.1861,0.2048,0,5.5556,0,-17.3913,-5,-15.5556,63.1342,33.3333,100,0.417,0.5982,-100,0,0
CITROFRESH INTERNAT.,CTF,20050923,0.22,8139523.92,0,0,-4.7,0,0,0.01,0,22,0,0,0,100,40.90909091,3.74,0,15.8,0,0,0,5.17,0.76,36997836,MATERIALS,0,0,0,0,5.7079,0.0975,206,64,0.2202,0.208,4.7619,-4.3478,10,0,-37.1429,-31.25,49.7146,-6.25,48.1481,0.041,-2.4162,778.9474,0,460.4027
CHARIOT LTD,CTI,20050923,0.62,26639240.54,0,0,-1.38,0,0,-0.15,0,0,0,0,0,85.48387097,24.19354839,3.74,0,15.8,0,0,0,5.17,0.76,42966517,SOFTWARE & SERVICES,0,0,0,0,1.11,0.06,214,20,0.553,0.5927,21.5686,0,11.7117,12.7273,-28.7356,-3.125,68.2604,0,68.8889,0,-4.3,3090,298.75,0
CITECT CORPORATION,CTL,20050923,0.94,49163880,5.85106383,27.08933718,3.47,3.691489362,0.1,0.26,0.630909091,3.615384615,1.734860884,100,5.5,26.59574468,13.82978723,3.74,2.11106383,15.8,11.28933718,-1.478510638,0.68106383,5.17,0.76,52302000,SOFTWARE & SERVICES,20050912,20051003,0.025,100,6.45,0.81,116,62,0.9215,0.9073,-4.0816,-4.0816,13.253,1.0753,-11.3208,0,55.6119,-25,14.8148,0.3602,-0.6064,-70.9302,-96.66,-82.8179
CONTANGO MICROCAP,CTN,20050923,1.06,43416437.18,4.716981132,10.81632653,9.8,9.245283019,0,1.33,1.96,0.796992481,17.57128671,100,5,13.20754717,13.20754717,3.74,0.976981132,15.8,-4.983673469,4.075283019,-0.453018868,5.17,0.76,40958903,DIVERSIFIED FINANCIALS,20051010,20051028,0.03,100,1.18,0.86,203,89,1.0504,1.0197,0.9524,2.9126,1.9231,14.5946,-4.5045,4.9505,53.6475,23.0768,54.2857,0.455,0.8057,74.792,1102.3569,312.3557
CITIGOLD CORP LTD,CTO,20050923,0.145,70034471.91,0,0,-1.61,0,3.6,0,0,0,0,0,0,31.03448276,34.48275862,3.74,0,15.8,0,0,0,5.17,0.76,482996358,MATERIALS,0,0,0,0,0.335,0.048,220,88,0.1385,0.1326,7.4074,3.5714,11.5385,45,-6.4516,0,64.7223,33.3333,100,0.5541,1.9501,-56.9381,127.7392,-45.5997
CONTACT RESOURCES,CTS,20050923,0.28,4515001.12,0,0,0,0,0,0,0,0,0,0,0,7.142857143,7.142857143,3.74,0,15.8,0,0,0,5.17,0.76,16125004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CALTEX AUSTRALIA,CTX,20050923,19.64,5302800000,2.036659878,10.94760312,179.4,9.134419552,27.2,6.58,4.485,2.984802432,32.35648976,100,40,0.814663951,59.16496945,3.74,-1.703340122,15.8,-4.852396878,3.964419552,-3.133340122,5.17,0.76,270000000,ENERGY,20050905,20050930,0.15,100,19.64,0.9,0,217,18.4297,16.3242,7.03,8.7486,10.9604,39.1921,84.0675,113.7106,75.1197,64.2276,93.1699,0.6178,0.0965,-24.2653,-1.5742,-19.958
COUNTRY ROAD LTD,CTY,20050923,1.9,131207961.8,0,40.94827586,4.64,2.442105263,24.1,0.65,0,2.923076923,0,0,0,20,7.894736842,3.74,0,15.8,25.14827586,-2.727894737,0,5.17,0.76,69056822,RETAILING,0,0,0,0,2.28,1,166,203,1.9002,1.9409,0,0,0,-5.9406,0,-5,0.0883,0,0,1,0,0,0,0
CUE ENERGY RESOURCE,CUE,20050923,0.27,141353776.6,0,100,0.27,1,0,0.05,0,5.4,0,0,0,53.33333333,78.14814815,3.74,0,15.8,84.2,-4.17,0,5.17,0.76,523532506,ENERGY,0,0,0,0,0.4,0.0279,63,259,0.2739,0.278,-1.8182,-5.2632,-10,20.373,-13.4819,361.43,47.6556,-20,26.4706,0.3746,0.2423,-68.111,-92.1567,-83.3196
CULLEN RESOURCES,CUL,20050923,0.037,13470082.43,0,0,-0.45,0,0,0,0,0,0,0,0,100,43.24324324,3.74,0,15.8,0,0,0,5.17,0.76,364056282,MATERIALS,0,0,0,0,0.07,0.01,205,75,0.0357,0.0319,2.7778,8.8235,12.1212,54.1667,-19.5652,8.8235,56.0874,27.2727,57.1429,0.0777,-2.4434,-21.921,82.3024,17.9753
COPPERCO LTD,CUO,20050923,0.017,23348875.86,0,0,-0.16,0,0,0,0,0,0,0,0,52.94117647,23.52941176,3.74,0,15.8,0,0,0,5.17,0.76,1373463286,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-43.9596,0,0,46.8638,-14.2857,44.4445,0.3865,4.036,-40.4704,23.946,-39.0883
CUSTOMERS LTD,CUS,20050923,0.215,74041747.52,0,0,-1.2,0,0,0.07,0,3.071428571,0,0,0,6.976744186,75.34883721,3.74,0,15.8,0,0,0,5.17,0.76,344380221,SOFTWARE & SERVICES,0,0,0,0,0.2265,0.0181,0,254,0.1703,0.1269,13.1579,38.7097,53.5714,123.9583,79.1667,295.5642,79.1267,60,83.871,0.412,0.5041,12.7881,839.3302,340.504
CURNAMONA ENERGY LTD,CUY,20050923,0.83,23478293,0,0,0,0,0,0,0,0,0,0,0,6.024096386,72.28915663,3.74,0,15.8,0,0,0,5.17,0.76,28287100,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,25,0,0,68.1368,59.375,90.5797,0.8641,2.4586,89.9384,141.5144,-72.4866
CHEVIOT BRIDGE LTD,CVB,20050923,0.135,8554790.565,0,4.078549849,3.31,24.51851852,0,0.02,0,6.75,0,0,0,122.2222222,26.66666667,3.74,0,15.8,-11.72145015,19.34851852,0,5.17,0.76,63368819,RETAILING,0,0,0,0,0.8091,0.0727,236,52,0.158,0.162,-18.1818,-25,0,28.5714,-51.7857,-53.4483,27.8476,-100,0,0.8391,0.3113,203.0909,-6.3483,0
CVC LTD,CVC,20050923,1.43,182250408.3,3.496503497,5.62992126,25.4,17.76223776,0,1.04,5.08,1.375,40.87412587,100,5,59.44055944,19.58041958,3.74,-0.243496503,15.8,-10.17007874,12.59223776,-1.673496503,5.17,0.76,127447838,DIVERSIFIED FINANCIALS,20050919,20050930,0.03,100,2.2,0.5,154,259,1.4297,1.478,-0.6945,0.7042,1.7794,2.1429,-1.3793,27.6786,50.288,14.2857,16.6666,0.0094,-2.0672,-85.0746,-85.7143,-64.2857
CITYVIEW CORPORATION,CVI,20050923,0.07,5646313.12,0,0,-1.01,0,1.2,0,0,0,0,0,0,57.14285714,52.85714286,3.74,0,15.8,0,0,0,5.17,0.76,80661616,ENERGY,0,0,0,0,1.5,0.033,217,39,0.0426,0.0447,75,89.1892,89.1892,70.7317,-6.6667,0,94.8378,100,100,0.3197,-0.2014,0,0,0
CARNARVON PETROLEUM,CVN,20050923,0.034,10612958.76,0,0,-0.31,0,0,0,0,0,0,0,0,8.823529412,52.94117647,3.74,0,15.8,0,0,0,5.17,0.76,312145846,ENERGY,0,0,0,0,0.1183,0.015,1,94,0.0324,0.026,3.0303,-2.8571,3.0303,100,61.9048,88.8889,57.6151,-14.2857,46.6667,0.0136,0.1851,0,-82.9161,-86.3937
CENTRAL WEST GOLD NL,CWG,20050923,0.1,1744983.1,0,0,-1.8,0,0,0,0,0,0,0,0,65,10,3.74,0,15.8,0,0,0,5.17,0.76,17449831,MATERIALS,0,0,0,0,0.5,0.1,201,0,0.1007,0.1069,0,0,-13.0435,0,-9.0909,-16.6667,29.1681,0,0,0,0,0,0,0
CHINA WEST HOLDINGS,CWH,20050923,0.02,1224805.12,0,0,0,0,43.8,0.04,0,0.5,0,0,0,1050,0,3.74,0,15.8,0,0,0,5.17,0.76,61240256,MATERIALS,0,0,0,0,4.1667,0.02,119,0,0.0525,0.0797,-66.6667,-66.6667,-81.8182,-71.831,-85.7143,-76.4706,5.4024,-100,0,0.6364,11.3532,0,0,0
CEDAR WOODS PROP.,CWP,20050923,2.95,157096305.8,4.06779661,12.66094421,23.3,7.898305085,48.7,1.03,1.941666667,2.86407767,22.93697548,100,12,1.694915254,33.55932203,3.74,0.32779661,15.8,-3.139055794,2.728305085,-1.10220339,5.17,0.76,53252985,REAL ESTATE,20050930,20051021,0.12,100,3,0.37,22,235,2.8149,2.5089,6.8841,7.2727,13.4615,45.3202,26.0684,34.0909,76.0855,76.9231,94.9153,0.7764,0.7631,0,50,0
CHALLENGER WINETRUST UNT,CWT,20050923,0.925,129017987.1,9.848648649,10.14254386,9.12,9.859459459,96.6,0.96,1.001097695,0.963541667,19.71852477,0,9.11,15.67567568,5.945945946,3.74,6.108648649,15.8,-5.65745614,4.689459459,4.678648649,5.17,0.76,139478905,REAL ESTATE,20040924,20041115,0.023,0,1.07,0.75,131,29,0.9174,0.9434,1.6484,-0.5376,1.6484,-6.0914,-8.4158,-4.6392,54.8432,-5.8823,57.1429,0.0039,-0.7248,314.652,113.5849,61.7143
CELTEX LTD,CXE,20050923,0.06,11447150.1,0,0,-0.31,0,11.1,0,0,0,0,0,0,25,50,3.74,0,15.8,0,0,0,5.17,0.76,190785835,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.48,0.03,48,84,0.0597,0.0515,0,0,1.6949,100,9.0909,100,58.1854,0,0,1,0,0,0,-100
CENTRAL EXCHANGE,CXL,20050923,0.66,11757496.74,2.272727273,11.39896373,5.79,8.772727273,0,1.2,3.86,0.55,14.62045455,100,1.5,6.060606061,20.45454545,3.74,-1.467272727,15.8,-4.401036269,3.602727273,-2.897272727,5.17,0.76,17814389,DIVERSIFIED FINANCIALS,20050926,20051007,0.015,100,0.72,0.075,139,61,0.6114,0.5918,6.4516,12.8205,10,10.9244,10,17.8571,66.9615,36.5854,80,0.608,0.8818,219.3059,0,109.0909
CONNXION LTD,CXN,20050923,0.23,9699635.67,0,0,-1,0,0,0,0,0,0,0,0,4.347826087,43.47826087,3.74,0,15.8,0,0,0,5.17,0.76,42172329,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.4227,11.1111,36.3636,0.0004,2.0203,0,-0.202,888
CORPORATE EXPRESS,CXP,20050923,6.18,1148242789,2.669902913,18.84146341,32.8,5.307443366,21.8,0.44,1.987878788,14.04545455,45.02280082,100,16.5,9.223300971,16.66666667,3.74,-1.070097087,15.8,3.041463415,0.137443366,-2.500097087,5.17,0.76,185799804,COMMERCIAL SERVICES & SUPPLIES,20050907,20051004,0.085,100,6.75,3.15,115,246,6.2082,5.9861,-0.1616,0.9804,1.9802,11.3513,3.5176,11.7541,47.7088,7.6923,61.0389,0.1999,0.5474,-31.7253,-53.7396,-19.6343
CHEMGENEX PHARMACEUT,CXS,20050923,0.54,61990712.64,0,0,-4.43,0,0,0.07,0,7.714285714,0,0,0,48.14814815,20.37037037,3.74,0,15.8,0,0,0,5.17,0.76,114797616,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.3018,0.175,64,120,0.5618,0.5824,0,-3.5714,-10,-1.8182,-12.9032,20,41.7976,-12.5,5.2632,0.2961,-1.4453,16.9231,107.2727,-14.6067
CENTURY AUSTRALIA,CYA,20050923,1.025,181135948,4.87804878,28.71148459,3.57,3.482926829,0,1.18,0.714,0.868644068,7.149111203,100,5,5.365853659,9.268292683,3.74,1.13804878,15.8,12.91148459,-1.687073171,-0.29195122,5.17,0.76,176717998,DIVERSIFIED FINANCIALS,20050221,20050324,0.02,100,1.08,0.935,149,96,1.0219,1.0158,0.9852,1.4851,-2.381,5.6701,2.5,4.5918,52.2905,17.6471,61.1111,0.3444,0.1535,-30.5507,-6.309,57.0934
COVENTRY GROUP,CYG,20050923,5.88,209683375.4,6.12244898,12.56410256,46.8,7.959183673,17.1,0,1.3,0,0,100,36,37.75510204,18.36734694,3.74,2.38244898,15.8,-3.235897436,2.789183673,0.95244898,5.17,0.76,35660438,AUTOMOBILE & COMPONENTS,20050906,20050923,0.18,100,7.8,3,183,102,5.8504,5.9678,1.0309,0.5128,4.4405,10.9434,-23.5371,-10.9091,53.7356,8.5715,41.0256,0.0219,-0.213,39.3443,2733.3333,84.7826
CYGENICS LTD,CYN,20050923,0.39,19982330.16,0,0,-11.5,0,0,0.18,0,2.166666667,0,0,0,166.6666667,26.92307692,3.74,0,15.8,0,0,0,5.17,0.76,51236744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.06,0.285,239,61,0.4356,0.4486,-13.3333,-15.2174,9.8592,-13.3333,-45.0704,-61,33.0472,-53.8462,30.9524,0.284,0.0855,1907.6923,-13,0
CYTOPIA LTD,CYT,20050923,0.69,50791886.7,0,0,-8.1,0,0,0.27,0,2.555555556,0,0,0,15.94202899,39.85507246,3.74,0,15.8,0,0,0,5.17,0.76,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.6525,0.43,205,89,0.6655,0.5657,2.9851,2.9851,11.2903,56.8182,9.5238,27.9694,55.9381,9.0909,74.6032,0.004,2.0058,-100,-100,-100
DARK BLUE SEA,DBS,20050923,0.55,47430481.45,0,21.15384615,2.6,4.727272727,0,0.05,0,11,0,0,0,0,63.63636364,3.74,0,15.8,5.353846154,-0.442727273,0,5.17,0.76,86237239,SOFTWARE & SERVICES,0,0,0,0,0.5999,0.07,0,222,0.4872,0.4128,14.5833,17.0213,27.907,64.1791,89.6552,77.4194,85.1647,100,100,0.8982,-0.8182,-52.9032,630,0
DATADOT TECHNOLOGY,DDT,20050923,0.33,24292283.07,0,0,0,0,0,0,0,0,0,0,0,57.57575758,43.93939394,3.74,0,15.8,0,0,0,5.17,0.76,73612979,AUTOMOBILE & COMPONENTS,0,0,0,0,0,0,0,0,0,0,0,0,0,-26.0748,0,0,72.6452,69.2307,83.871,0.9089,0.4347,32.3849,-32.8238,-88.2388
DE GREY MINING,DEG,20050923,0.24,33414148.8,0,0,-6.67,0,0,0,0,0,0,0,0,158.3333333,18.75,3.74,0,15.8,0,0,0,5.17,0.76,139225620,MATERIALS,0,0,0,0,0.72,0.08,231,11,0.2351,0.2628,-2.0408,14.2857,-2.0408,6.6667,-41.4634,-46.6667,53.3436,37.5,65.8536,0.417,-0.0495,-82.6714,-10.1378,-60.2309
DESTRA CORPORATION,DES,20050923,0.12,12931294.08,0,0,-0.5,0,146.8,0.02,0,6,0,0,0,50,19.16666667,3.74,0,15.8,0,0,0,5.17,0.76,107760784,SOFTWARE & SERVICES,0,0,0,0,0.5399,0.054,207,253,0.1264,0.1281,4.3478,-11.1111,-14.2857,-7.6923,-20,14.2857,43.8167,-20,29.6296,0.6013,1.3718,-92.6632,-95.086,-84.7328
DEXION LTD,DEX,20050923,0.99,53516802.24,0,0,0,0,0,0,0,0,0,100,0,9.090909091,12.12121212,3.74,0,15.8,0,0,0,5.17,0.76,54057376,CAPITAL GOODS,20050901,20050920,0.01,100,0,0,0,0,0,0,0,0,0,100,0,0,45.2278,0,9.2593,0.1758,-0.2776,-95.4076,-95.8027,-93.1857
DATAFAST TELECOMM.,DFT,20050923,0.015,23675475.51,0,75,0.02,1.333333333,460.4,0,0,0,0,0,0,66.66666667,40,3.74,0,15.8,59.2,-3.836666667,0,5.17,0.76,1578365034,TELECOMMUNICATION SERVICES,0,0,0,0,0.1549,0.0038,230,84,0.0141,0.0134,-11.7647,25,25,25,-6.25,-6.25,55.6008,27.2727,50,0.0105,0.1065,-88.8946,0,60
DESANE GROUP HLDINGS,DGH,20050923,1,26574367,2,20,5,5,63.4,0.91,2.5,1.098901099,10.2967033,38,2,25,11,3.74,-1.74,15.8,4.2,-0.17,-3.17,5.17,0.76,26574367,REAL ESTATE,20051114,20051202,0.02,38,1.25,0.1653,175,125,1.0189,1.0216,-0.9901,-1.9608,1.0101,6.383,-20,1.8519,26.8465,-100,0,0.8658,-0.0142,-100,0,0
D'AGUILAR GOLD,DGR,20050923,0.125,9313204.875,0,0,-0.06,0,1.8,0,0,0,0,0,0,12,40,3.74,0,15.8,0,0,0,5.17,0.76,74505639,MATERIALS,0,0,0,0,0.2032,0.075,22,73,0.1288,0.1103,-3.8462,0,-3.8462,13.6364,64.4737,31.5789,39.7091,0,33.3333,0.1391,0.6405,-95.4667,0,-98.744
DIA-B TECH LTD,DIA,20050923,0.07,5261511.01,0,0,0,0,0,0,0,0,0,0,0,185.7142857,7.142857143,3.74,0,15.8,0,0,0,5.17,0.76,75164443,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,10.8153,-100,20,0.862,-1.2977,-100,-100,-100
DIORO EXPLORATION NL,DIO,20050923,0.063,23899105.13,0,6,1.05,16.66666667,60.1,0,0,0,0,0,0,98.41269841,14.28571429,3.74,0,15.8,-9.8,11.49666667,0,5.17,0.76,379350875,MATERIALS,0,0,0,0,0.16,0.05,217,10,0.06,0.0659,10.5263,14.5455,-4.5455,5,-35.0515,-26.7442,60.0799,44.4445,77.7778,0.6217,0.9451,46.1074,367.3267,51.0521
DAVID JONES LTD,DJS,20050923,2.55,1086099363,4.705882353,15.17857143,16.8,6.588235294,0,0.01,1.4,255,491.2941176,100,12,3.921568627,36.07843137,3.74,0.965882353,15.8,-0.621428571,1.418235294,-0.464117647,5.17,0.76,425921319,RETAILING,20041011,20041109,0.06,100,2.64,0.98,1,98,2.4738,2.1423,-1.9231,6.6946,19.1589,35.6383,13.3333,28.1407,61.2736,44.4444,84.3373,0.6335,1.0563,-61.5256,-27.1502,30.5145
DJERRIWARRH,DJW,20050923,3.93,627080177,5.72519084,17.78280543,22.1,5.623409669,17.1,3.92,0.982222222,1.00255102,11.24655969,100,22.5,6.361323155,13.48600509,3.74,1.98519084,15.8,1.98280543,0.453409669,0.55519084,5.17,0.76,159562386,DIVERSIFIED FINANCIALS,20050221,20050316,0.1,100,4.15,3.01,36,252,3.9212,3.8468,1.8135,0.7692,1.8135,7.967,6.5041,13.5838,51.4751,8.5714,81.4815,0.0036,-0.2197,-56.2796,62.5551,-50.3365
DKN FINANCIAL GROUP,DKN,20050923,0.71,36100193.53,7.042253521,21.51515152,3.3,4.647887324,0,0.03,0.66,23.66666667,-44.97652582,100,5,19.71830986,15.49295775,3.74,3.302253521,15.8,5.715151515,-0.522112676,1.872253521,5.17,0.76,50845343,DIVERSIFIED FINANCIALS,20050919,20051017,0.03,100,3,0.25,151,245,0.7369,0.7119,-6.5789,-4.0541,0,5.9701,4.4118,13.6,37.726,-21.4286,0,0.4678,0.1993,444,-90.9904,-50.5455
DANKS HOLDINGS,DKS,20050923,10.25,66645284.75,4.87804878,14.33566434,71.5,6.975609756,23.7,8.1,1.43,1.265432099,14.50797952,100,50,31.70731707,4.87804878,3.74,1.13804878,15.8,-1.464335664,1.805609756,-0.29195122,5.17,0.76,6501979,RETAILING,20051004,20051031,0.25,100,14.3,7.36,233,15,10.2947,10.9052,0.4902,0.4902,-3.3019,-14.5833,-20.5426,-19.9219,48.4421,3.1056,40.8806,0.1909,-1.074,-30,1300,-30
DRILLSEARCH ENERGY,DLS,20050923,0.085,28182257.88,0,17,0.5,5.882352941,8.4,0,0,0,0,0,0,47.05882353,47.05882353,3.74,0,15.8,1.2,0.712352941,0,5.17,0.76,331555975,ENERGY,0,0,0,0,0.12,0.03,130,255,0.0839,0.075,-8.6022,3.6585,21.4286,32.8125,28.7879,97.6744,52.0354,13.0435,33.3333,0.1375,3.1136,-73.4477,-43.0629,7.5945
DOMINO'S PIZZA AUST,DMP,20050923,3.18,190800000,0,0,0,0,0,0,0,0,0,100,0,0.314465409,34.90566038,3.74,0,15.8,0,0,0,5.17,0.76,60000000,HOTELS RESTAURANTS & LEISURE,20050927,20051010,0.007,100,0,0,0,0,0,0,0,0,0,-43.3888,0,0,72.7076,100,98.7952,0.9585,0.8262,283.5107,803.5088,344.5129
DOLOMATRIX INTERNAT.,DMX,20050923,0.024,6269801.52,0,0,-1,0,22.3,0.01,0,2.4,0,0,0,87.5,41.66666667,3.74,0,15.8,0,0,0,5.17,0.76,261241730,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.3816,0.014,210,62,0.0223,0.0204,-4,9.0909,41.1765,33.3333,-7.6923,4.824,55.98,20,11.7647,0.0232,7.5345,-96.9919,-97.0649,0
DROMANA ESTATE,DMY,20050923,0.18,4842454.32,0,0,-28.2,0,48.9,0.18,0,1,0,0,0,119.4444444,27.77777778,3.74,0,15.8,0,0,0,5.17,0.76,26902524,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.022,0.135,224,25,0.1662,0.1864,-2.7027,28.5714,33.3333,0,-47.8261,0,74.1436,80,88,0.3675,1.0382,0,0,-100
DISCOVERY NICKEL,DNL,20050923,0.16,10686552.96,0,0,-6.69,0,0,0,0,0,0,0,0,181.25,15.625,3.74,0,15.8,0,0,0,5.17,0.76,66790956,MATERIALS,0,0,0,0,0.44,0.13,130,258,0.1711,0.2066,-3.0303,-3.0303,-20,-8.5714,-28.8889,23.0769,37.52,-11.1111,40,0.3126,-1.031,436,-5.3839,-43.5789
DANAE RESOURCES NL,DNS,20050923,0.032,2494152.128,0,0,-2.69,0,7531.8,0,0,0,0,0,0,196.875,6.25,3.74,0,15.8,0,0,0,5.17,0.76,77942254,MATERIALS,0,0,0,0,0.44,0.03,184,62,0.0349,0.0481,-8.5714,-8.5714,-17.9487,-50.7692,-64.0449,-47.541,4.3335,-100,0,0.4848,-0.1196,-100,0,0
DENX LTD,DNX,20050923,0.1,17759631,0,0,-5.36,0,0,0.69,0,0.144927536,0,0,0,45,29,3.74,0,15.8,0,0,0,5.17,0.76,177596310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.6094,0.075,52,164,0.1113,0.115,-9.0909,-16.6667,-16.6667,5.2632,14.9425,-28.5714,24.3347,-100,15.5844,0.8466,-0.4922,-100,-100,-100
DOMINION MINING,DOM,20050923,0.445,43835326.2,0,0,-10.51,0,2.5,0.22,0,2.022727273,0,0,0,17.75280899,47.19101124,3.74,0,15.8,0,0,0,5.17,0.76,98506351,MATERIALS,0,0,0,0,0.8406,0.25,240,110,0.4088,0.3543,-6.3158,27.1429,17.1053,56.1404,28.9855,32.3482,62.0889,42.2222,71.9101,0.5526,1.5543,-75.0936,96.8442,-80.6402
DIAMONEX LTD,DON,20050923,0.24,10124200.08,0,0,-0.65,0,0,0,0,0,0,0,0,50,16.66666667,3.74,0,15.8,0,0,0,5.17,0.76,42184167,MATERIALS,0,0,0,0,0.38,0.2,152,39,0.2426,0.2552,-7.6923,-4,-2.0408,-7.6923,-20,-14.2857,47.9711,-14.2857,30,0.0019,2.8869,-100,-100,-100
DOWNER EDI LTD,DOW,20050923,6.23,1817195401,2.889245586,17.16253444,36.3,5.826645265,76.4,1.9,2.016666667,3.278947368,18.3474698,70,18,2.086677368,36.7576244,3.74,-0.850754414,15.8,1.362534435,0.656645265,-2.280754414,5.17,0.76,291684655,COMMERCIAL SERVICES & SUPPLIES,20050228,20050422,0.06,50,6.29,1.68,16,256,5.9995,5.4997,2.4671,5.059,6.8611,27.4029,31.1579,61.399,64.1894,35.7143,78.1691,0.6563,2.0527,-63.7625,-5.863,99.5082
DRAGON MINING NL,DRA,20050923,0.2,84183458.8,0,0,-2.35,0,56.1,0,0,0,0,0,0,67.5,20,3.74,0,15.8,0,0,0,5.17,0.76,420917294,MATERIALS,0,0,0,0,0.39,0.0179,213,103,0.1845,0.1998,14.2857,17.6471,5.2632,21.2121,-29.8246,-37.5,64.5195,50,79.1667,0.6923,-0.4195,-72.784,4260.335,37.4725
DRDGOLD LTD CDI,DRD,20050923,2,601207066,0,0,-38.48,0,56.9,0,0,0,0,0,0,55,62,3.74,0,15.8,0,0,0,5.17,0.76,300603533,MATERIALS,0,0,0,0,9.32,0.8,241,97,1.7575,1.4747,5.2632,21.2121,44.9275,100,0,-17.0125,64.6425,35.3535,61.4679,0.5048,-3.8218,-53.3654,-53.8095,-21.1382
DRAKE RESOURCES,DRK,20050923,0.15,2469750,0,0,0,0,0,0,0,0,0,0,0,30,20,3.74,0,15.8,0,0,0,5.17,0.76,16465000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,40,0,0,39.8813,-25,77.7778,0.0002,1.1248,-77.4557,0,-95.0178
DIAMOND ROSE NL,DRN,20050923,0.045,18188619.39,0,0,-0.7,0,0,0,0,0,0,0,0,177.7777778,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,404191542,MATERIALS,0,0,0,0,0.225,0.028,57,7,0.0406,0.0467,32.3529,45.1613,-13.4615,2.2727,2.2727,2.2727,58.8214,43.75,81.6667,0.7602,-1.6201,429,80.2999,38.3007
DB RREEF TRUST STAPLED,DRT,20050923,1.395,3858274687,7.52688172,13.78458498,10.12,7.254480287,95.3,1.29,0.963809524,1.081395349,14.48678836,0,10.5,4.659498208,11.82795699,3.74,3.78688172,15.8,-2.01541502,2.084480287,2.35688172,5.17,0.76,2765788306,REAL ESTATE,20050624,20050829,0.053,0,0,0,0,0,0,0,0,0,0,13.7253,0,0,56.8532,33.3333,75,0.6615,0.3182,-50.6937,41.3679,-61.128
DIATREME RESOURCES,DRX,20050923,0.21,10159890.93,0,0,-0.38,0,0,0,0,0,0,0,0,9.523809524,40.47619048,3.74,0,15.8,0,0,0,5.17,0.76,48380433,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.4973,-25,20,0.2863,-1.5829,0,0,0
DEEP SEA FISHERIES,DSF,20050923,0.18,10537139.7,0,0,-0.01,0,0,0.34,0,0.529411765,0,0,0,66.66666667,0,3.74,0,15.8,0,0,0,5.17,0.76,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.6478,0.18,126,0,0.1965,0.2151,-10,-10,-10,-18.1818,-23.59,-38.872,0.0201,-100,0,0.4848,-0.1395,0,0,0
DATA#3 LTD,DTL,20050923,2.94,45128332.62,6.462585034,11.45305804,25.67,8.731292517,0.9,0.62,1.351052632,4.741935484,25.95194207,100,19,20.74829932,26.53061224,3.74,2.722585034,15.8,-4.346941956,3.561292517,1.292585034,5.17,0.76,15349773,SOFTWARE & SERVICES,20050912,20050930,0.115,100,3.55,0.31,149,241,3.0726,3.0727,-5.1613,-6.6667,-6.6667,-2,-8.9783,26.7241,23.786,-56.7567,3.1746,0.51,0.4823,29.7297,-31.4286,152.6316
DIVERSIFIED UTILITY STAPLED,DUE,20050923,2.67,1131768878,6.741573034,14.94960806,17.86,6.689138577,0,-2.01,0.992222222,0,0,0,18,2.621722846,14.60674157,3.74,3.001573034,15.8,-0.850391937,1.519138577,1.571573034,5.17,0.76,423883475,UTILITIES,20050624,20050902,0.085,0,2.72,2.28,11,120,2.6783,2.5582,-1.1111,-1.1111,5.1181,6.8,8.9796,7.2432,46.1462,-27.2727,22.7273,0.6322,0.7046,24.0836,-18.7907,-53.9886
DIVERSIFIED UNITED,DUI,20050923,2.7,273566629.8,3.148148148,25.23364486,10.7,3.962962963,16,2.88,1.258823529,0.9375,7.875,100,8.5,5.555555556,27.77777778,3.74,-0.591851852,15.8,9.43364486,-1.207037037,-2.021851852,5.17,0.76,101320974,DIVERSIFIED FINANCIALS,20050914,20051011,0.05,100,2.85,1.46,14,249,2.7406,2.5448,-0.369,-3.5714,-1.8182,17.3913,22.1719,35,38.6505,-45.4545,3.3333,0.6988,-0.2952,202.5641,337.037,68.5714
DULHUNTY POWER LTD,DUL,20050923,0.026,1527864.468,0,0,-0.99,0,0,0.01,0,2.6,0,0,0,92.30769231,3.846153846,3.74,0,15.8,0,0,0,5.17,0.76,58764018,DIVERSIFIED FINANCIALS,0,0,0,0,0.4956,0.025,131,1,0.0312,0.0367,-23.5294,-23.5294,-23.5294,-36.5854,-35,-48,13.2916,-80,3.7037,0.7038,-2.134,0,0,0
DCA GROUP LTD,DVC,20050923,3.88,1741985868,1.804123711,90.23255814,4.3,1.108247423,232.4,0.64,0.614285714,6.0625,-1.306378866,100,7,6.958762887,24.22680412,3.74,-1.935876289,15.8,74.43255814,-4.061752577,-3.365876289,5.17,0.76,448965430,HEALTH CARE EQUIPMENT & SERVICES,20051007,20051026,0.04,100,4.15,0.819,26,242,3.9075,3.7494,-2.267,2.9178,-0.2571,14.1176,10.2273,19.3846,46.8414,20.7548,60.9756,0.4693,-0.3506,-63.2358,-74.1517,20.2824
DIGITAL AND VOICE ME,DVM,20050923,0.025,2554732.1,0,0.218531469,11.44,457.6,0,0.01,0,2.5,0,0,0,180,16,3.74,0,15.8,-15.58146853,452.43,0,5.17,0.76,102189284,MEDIA,0,0,0,0,19.5,0.002,62,54,0.0269,0.038,-7.4074,-7.4074,0,-58.3333,-58.3333,-58.3333,34.8516,-50,40,0.0016,-1.1527,0,0,0
DEVINE LTD,DVN,20050923,0.72,90486576,11.11111111,5.413533835,13.3,18.47222222,207,0.73,1.6625,0.98630137,36.84360731,100,8,11.11111111,19.44444444,3.74,7.371111111,15.8,-10.38646617,13.30222222,5.941111111,5.17,0.76,125675800,CONSUMER DURABLES & APPAREL,20051017,20051105,0.04,100,0.82,0.12,239,101,0.705,0.6681,2.1277,0.6993,6.6667,19.0083,5.8824,-6.4935,63.2394,9.091,90,0.2482,0.703,109.973,344.2966,158.5177
DWYKA DIAMONDS,DWY,20050923,0.67,52063597.54,0,0,-6.68,0,0,0,0,0,0,0,0,52.23880597,17.91044776,3.74,0,15.8,0,0,0,5.17,0.76,77706862,MATERIALS,0,0,0,0,1.25,0.16,178,240,0.6894,0.7558,-4.2857,-4.2857,-4.2857,-21.1765,-30.9278,-2.8985,18.8537,-100,0,0.7273,-0.24,0,0,-100
DYESOL LTD,DYE,20050923,0.37,6922256.37,0,0,0,0,0,0,0,0,0,0,0,29.72972973,45.94594595,3.74,0,15.8,0,0,0,5.17,0.76,18708801,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.8053,40.3509,64.7059,0.2139,N/A,0,0,0
DEEP YELLOW LTD,DYL,20050923,0.15,58210137.45,0,0,-10.9,0,0,0,0,0,0,0,0,6.666666667,90,3.74,0,15.8,0,0,0,5.17,0.76,388067583,MATERIALS,0,0,0,0,2.4493,0.017,49,195,0.1317,0.1007,20,20,11.1111,194.1177,650.0001,50,67.1792,38.4615,81.8182,0.4964,0.6464,-72.4714,-52.9218,47.6977
EVEREST BABCOCK & B STAPLED,EBB,20050923,4.6,276000000,0,1045.454545,0.44,0.095652174,0,5.03,0,0.914512922,0,0,0,7.608695652,13.04347826,3.74,0,15.8,1029.654545,-5.074347826,0,5.17,0.76,60000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-72.1435,0,0,41.7364,-3.2259,48.8889,0.002,-0.647,-17.1348,391.6667,-72.786
EUMUNDI GROUP LTD,EBG,20050923,0.22,18552953.98,0,11,2,9.090909091,260,0.22,0,1,0,0,0,4.545454545,31.81818182,3.74,0,15.8,-4.8,3.920909091,0,5.17,0.76,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.23,0.051,25,221,0.2117,0.1918,4.7619,2.3256,12.8205,33.3333,15.7895,41.9355,65.301,20,40,0.1169,0.1856,0,0,72.9167
EAGLE BAY RESOURCES,EBR,20050923,0.14,31886339.38,0,0,-1.39,0,0,0,0,0,0,0,0,3.571428571,51.42857143,3.74,0,15.8,0,0,0,5.17,0.76,227759567,ENERGY,0,0,0,0,0.282,0.0177,0,103,0.1227,0.0993,16.6667,21.7391,27.2727,86.6667,79.7692,77.8152,73.3876,55.5555,85.7143,0.8892,-0.5763,32.0059,138.1167,79.1698
EBET LTD,EBT,20050923,0.18,39034369.98,0,0,-0.29,0,0,0,0,0,0,0,0,61.11111111,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,216857611,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.38,0.092,129,257,0.1819,0.1985,2.8571,0,-5.2632,-12.1951,24.1379,71.4286,47.041,0,75,0.0303,-0.1638,91483.3359,111.4275,107.829
ECHELON RESOURCES,ECH,20050923,0.38,7642893.64,0,0,0,0,0,0,0,0,0,0,0,10.52631579,42.10526316,3.74,0,15.8,0,0,0,5.17,0.76,20112878,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,345.5426,0,0,89.5807,87.5,73.3333,0.3828,-0.1268,516.7673,8494.3926,9004.9502
EC-ASIA INTERNATION. CDI,ECI,20050923,0.095,19030590,0,0,-0.92,0,0,0.09,0,1.055555556,0,0,0,189.4736842,26.31578947,3.74,0,15.8,0,0,0,5.17,0.76,200322000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0.275,0.07,194,20,0.1131,0.1617,-5,-26.9231,-29.6296,-52.5,-62,-62,39.0477,-36.8421,33.3333,0.4034,-20.111,-100,0,-100
EAST COAST MINERALS,ECM,20050923,0.1,3901245,0,0,-1.27,0,12.4,0,0,0,0,0,0,50,38,3.74,0,15.8,0,0,0,5.17,0.76,39012450,MATERIALS,0,0,0,0,0.21,0.039,28,65,0.1095,0.1068,0,-16.6667,-31.0345,17.6471,25,-9.0909,12.7959,-100,0,0.6198,0.0348,0,0,0
EASTERN CORPORATION,ECU,20050923,0.08,49890718.24,0,0,-0.35,0,0.4,0,0,0,0,0,0,31.25,40,3.74,0,15.8,0,0,0,5.17,0.76,623633978,MATERIALS,0,0,0,0,0.105,0.0081,69,226,0.08,0.077,0,2.5641,2.5641,33.3333,19.403,40.3509,50.0104,12.5,60,0.0001,0.2378,-50.4185,-58.6318,-64.792
ELKEDRA DIAMONDS NL,EDN,20050923,0.45,26395015.05,0,0,-5.14,0,34.3,0,0,0,0,0,0,8.888888889,44.44444444,3.74,0,15.8,0,0,0,5.17,0.76,58655589,MATERIALS,0,0,0,0,0.49,0.074,21,192,0.4362,0.3612,7.1429,0,25,63.6364,36.3636,275,55.2649,0,55.5555,0.0926,0.609,-100,-100,-100
ENVIRONMENTAL GROUP,EGL,20050923,0.15,11598621.15,0,0,-1.53,0,0,0.06,0,2.5,0,0,0,100,41.33333333,3.74,0,15.8,0,0,0,5.17,0.76,77324141,CAPITAL GOODS,0,0,0,0,0.32,0.07,151,64,0.1441,0.1393,-6.25,0,11.1111,25,-37.5,-36.1702,58.6325,0,41.6667,0.0346,1.2629,-50,-99.2537,-50
EMPIRE OIL & GAS,EGO,20050923,0.007,9211452.901,0,0,-0.1,0,0,0,0,0,0,0,0,100,14.28571429,3.74,0,15.8,0,0,0,5.17,0.76,1315921843,ENERGY,0,0,0,0,0.1083,0.003,237,0,0.0072,0.008,0,0,0,0,-30,-46.1538,46.6309,0,50,0.1894,4.373,105.8602,369.6719,237.6543
EVOGENIX LTD,EGX,20050923,0.49,31705882.18,0,0,0,0,0,0,0,0,0,0,0,0,48.97959184,3.74,0,15.8,0,0,0,5.17,0.76,64705882,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,90.6751,76.4706,98.7654,0.857,-0.8655,0,0,0
EIFFEL TECHNOLOGIES,EIF,20050923,0.037,8678097.364,0,0,-1.55,0,8.3,0.01,0,3.7,0,0,0,145.9459459,40.54054054,3.74,0,15.8,0,0,0,5.17,0.76,234543172,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.22,0.023,209,42,0.0301,0.0341,32.1429,32.1429,2.7778,27.5862,-50,-53.1646,79.2045,69.2308,96.4286,0.7551,-3.2698,58.08,9780,0
ENERGY INVESTMENTS,EIV,20050923,0.15,2191244.1,0,5.395683453,2.78,18.53333333,0,-0.02,0,0,0,0,0,6.666666667,66.66666667,3.74,0,15.8,-10.40431655,13.36333333,0,5.17,0.76,14608294,DIVERSIFIED FINANCIALS,0,0,0,0,0.1673,0.0236,202,139,0.1311,0.0898,0,0,87.5,57.8947,111.2676,113.2195,71.3626,0,61.9048,0.2155,-1.3672,0,-100,-100
ELK PETROLEUM,ELK,20050923,0.5,14605250,0,0,0,0,0,0,0,0,0,0,0,20,58,3.74,0,15.8,0,0,0,5.17,0.76,29210500,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.6528,0,45.4545,0.3534,3.0069,0,0,0
ELLENDALE RESOURCES,ELL,20050923,0.055,2718813.955,0,4.01459854,1.37,24.90909091,0,0,0,0,0,0,0,72.72727273,25.45454545,3.74,0,15.8,-11.78540146,19.73909091,0,5.17,0.76,49432981,MATERIALS,0,0,0,0,0.141,0.0264,211,109,0.0587,0.0572,-8.3333,-8.3333,5.7692,0,-21.4286,-15.3846,35.6723,-55.5555,6.8966,0.4493,-1.0945,-61.25,0,0
ELEMENTAL MINERALS,ELM,20050923,0.26,5313100,0,0,0,0,0,0,0,0,0,0,0,7.692307692,23.07692308,3.74,0,15.8,0,0,0,5.17,0.76,20435000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20050923,0.29,17758687.37,0,0,-1.8,0,18.9,0.15,0,1.933333333,0,0,0,18.96551724,41.37931034,3.74,0,15.8,0,0,0,5.17,0.76,61236853,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.45,0.075,220,98,0.2813,0.2591,3.5714,16,0,34.8837,1.7544,18.3673,57.7663,57.1428,57.4468,0.7904,0.587,58.9896,119.2623,103.8095
EMBELTON LTD,EMB,20050923,3.3,7120928.1,4.393939394,12.22222222,27,8.181818182,0.1,3.2,1.862068966,1.03125,16.48200758,100,14.5,3.03030303,3.03030303,3.74,0.653939394,15.8,-3.577777778,3.011818182,-0.776060606,5.17,0.76,2157857,CAPITAL GOODS,20050923,20051014,0.04,100,3.76,1.5,219,182,3.2816,3.2648,0,1.5385,1.5385,1.5385,0,-2.9412,99.9992,100,100,1,-0.0053,0,0,0
ENERGY METALS LTD,EME,20050923,1.3,15600000,0,0,0,0,0,0,0,0,0,0,0,24.61538462,41.92307692,3.74,0,15.8,0,0,0,5.17,0.76,12000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.7749,45.5497,N/A,0.7994,N/A,0,0,0
EMITCH LTD,EMI,20050923,0.375,66886861.5,2.666666667,28.84615385,1.3,3.466666667,0.2,0.06,1.3,6.25,11.13333333,0,1,16,56,3.74,-1.073333333,15.8,13.04615385,-1.703333333,-2.503333333,5.17,0.76,178364964,MEDIA,20050930,20051021,0.01,0,0.7,0.025,4,258,0.3589,0.2851,0,7.1429,20.9677,97.3684,19.0476,120.5882,55.7676,16.129,50.8772,0.42,-0.0742,-66.6162,77.09,-44.6482
ELECTROMETALS TECH.,EMM,20050923,0.039,5187889.551,0,0,-1.21,0,0,0.01,0,3.9,0,0,0,51.28205128,23.07692308,3.74,0,15.8,0,0,0,5.17,0.76,133022809,CAPITAL GOODS,0,0,0,0,0.2268,0.031,231,108,0.0414,0.0425,8.3333,-7.1429,-20.4082,-9.3023,-22,-22,42.3007,-17.647,71.4286,0.0012,-3.6469,0,0,-71.7647
EMPEROR MINES,EMP,20050923,0.285,44963190.02,0,0,-23.94,0,50.7,0.18,0,1.583333333,0,0,0,138.5964912,43.85964912,3.74,0,15.8,0,0,0,5.17,0.76,157765579,MATERIALS,0,0,0,0,0.9426,0.2,241,90,0.2665,0.3291,21.2766,14,-8.0645,42.5,-55.4688,-49.771,58.4671,28,67.7419,0.0631,-0.4742,375.3846,61.5686,283.8509
EASTLAND MEDICAL,EMS,20050923,0.155,19906221.27,0,0,-1.6,0,21.6,0.04,0,3.875,0,0,0,119.3548387,41.93548387,3.74,0,15.8,0,0,0,5.17,0.76,128427234,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.057,213,99,0.1571,0.1686,3.3333,-3.125,-8.8235,14.8148,-36.7347,-51.5625,46.2327,-20,81.8182,0.165,0.3217,30.7692,466.6667,-51.4008
ENERGY DEVELOPMENTS,ENE,20050923,4.73,678369173.9,0.739957717,22.31132075,21.2,4.482029598,91,2.44,6.057142857,1.93852459,12.47608568,0,3.5,2.325581395,36.99788584,3.74,-3.000042283,15.8,6.511320755,-0.687970402,-4.430042283,5.17,0.76,143418430,UTILITIES,20050906,20051004,0.02,0,14.35,1.61,3,240,4.6173,4.1911,0.8529,5.3452,12.0853,22.5389,40.3561,54.0717,62.1452,48,76.033,0.3918,0.449,-56.3941,-72.7233,-50.4369
ENGIN LTD,ENG,20050923,0.078,15357901.65,0,2.228571429,3.5,44.87179487,3.6,0.03,0,2.6,0,100,0,56.41025641,11.53846154,3.74,0,15.8,-13.57142857,39.70179487,0,5.17,0.76,196896175,TELECOMMUNICATION SERVICES,0,0,0,0,0.3747,0.027,205,11,0.0777,0.0957,-1.2658,9.8592,-12.3596,-33.6942,-48.8498,-45.7498,51.4308,53.8462,57.1429,0.0318,-0.8574,-70.0409,288.1997,156.6
ENVESTRA LTD ORDLOAN,ENV,20050923,1.22,938980422.5,7.696721311,0,-3.11,0,0,0,0,0,0,0,9.39,3.68852459,13.93442623,3.74,3.956721311,15.8,0,0,2.526721311,5.17,0.76,769656084,UTILITIES,20050411,20050429,0.038,0,1.26,0.75,7,205,1.2096,1.1548,-1.6129,0.8264,6.087,8.4444,10.9091,14.0187,53.1831,4.7619,43.1819,0.1075,0.8013,-41.5983,-28.177,-75.6787
ESPREON LTD,EON,20050923,0.88,81963103.2,0,27.5862069,3.19,3.625,209.6,0.05,0,17.6,0,0,0,2.272727273,32.04545455,3.74,0,15.8,11.7862069,-1.545,0,5.17,0.76,93139890,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.2539,0.506,1,71,0.8338,0.7,4.142,4.7619,35.3846,47.1631,36.6514,27.5413,62.8425,20,87.5,0.4308,0.9494,25.09,76.6102,0
ELECTRO OPTIC SYS.,EOS,20050923,3.55,157457165.1,0,0,-30.7,0,10.9,0,0,0,0,0,0,63.38028169,27.32394366,3.74,0,15.8,0,0,0,5.17,0.76,44354131,CAPITAL GOODS,0,0,0,0,5.5,0.18,161,258,3.7153,3.9354,-1.662,-5.5851,-14.0436,-8.7404,-11.25,39.7638,34.3901,-42.8572,38.9222,0.8194,0.6948,-72.2222,-16.6667,-84.375
ENTERPRISE ENERGY NL,EPE,20050923,0.063,4214078.442,0,0,-0.43,0,0,0,0,0,0,0,0,582.5396825,4.761904762,3.74,0,15.8,0,0,0,5.17,0.76,66890134,ENERGY,0,0,0,0,0.385,0.06,232,2,0.0665,0.0916,-7.3529,-5.9701,-10,-42.7273,-70,-55,37.8798,-28.5714,22.2222,0.553,0.2423,-21.4099,40.4255,339.4141
ESSENTIAL PETROLEUM,EPR,20050923,0.095,14934062.04,0,0,-3.94,0,0,0,0,0,0,0,0,94.73684211,31.57894737,3.74,0,15.8,0,0,0,5.17,0.76,157200653,ENERGY,0,0,0,0,0.2674,0.07,250,59,0.0889,0.0884,5.5556,15.8537,13.0952,14.4578,-13.6364,-29.6296,71.7954,86.6666,92.3077,0.9039,0.4497,0,-100,0
EPITAN LTD,EPT,20050923,0.405,56787379.97,0,0,-8.8,0,0,0,0,0,0,0,0,179.0123457,18.51851852,3.74,0,15.8,0,0,0,5.17,0.76,140215753,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.12,0.045,213,59,0.42,0.4898,1.25,-3.5714,-8.9888,-5.814,-55,-52.3529,42.0939,-20,70,0.0715,-3.1706,80.3509,38.172,-46.2905
EQUIGOLD NL,EQI,20050923,1.36,231930230.2,4.411764706,32.38095238,4.2,3.088235294,0,0.56,0.7,2.428571429,4.285714286,100,6,22.20588235,36.02941176,3.74,0.671764706,15.8,16.58095238,-2.081764706,-0.758235294,5.17,0.76,170536934,MATERIALS,20050920,20051004,0.03,100,1.6619,0.3128,226,87,1.2698,1.1714,9.2369,4.6154,12.3967,51.1111,-6.0038,-2.0321,68.7402,20.6897,85.567,0.4437,-1.0614,57.0957,1199.6587,-43.0707
EQUATORIAL MINING,EQM,20050923,6.35,316883770.6,0,5.023734177,126.4,19.90551181,0,4.33,0,1.466512702,0,0,0,8.661417323,37.00787402,3.74,0,15.8,-10.77626582,14.73551181,0,5.17,0.76,49902956,MATERIALS,0,0,0,0,6.9,0.5406,20,162,6.4553,6.1545,1.6,-4.6547,-7.971,37.4459,54.8781,54.5012,39.726,-34.066,38.2514,0.0107,-0.2068,0,0,-86.3636
EQUINOX MINERALS LTD CDI,EQN,20050923,1,158363253,0,0,0,0,0,0,0,0,0,0,0,0,67,3.74,0,15.8,0,0,0,5.17,0.76,158363253,MATERIALS,0,0,0,0,1,0.335,0,80,0.8233,0.6209,19.0476,35.1351,38.8889,163.1579,75.4386,88.6793,86.297,86.6667,95.122,0.8814,2.5467,-9.4156,93.2133,171.9298
EQUITY TRUSTEES,EQT,20050923,11.34,83744652.6,3.527336861,19.69433831,57.58,5.077601411,0,2.79,1.4395,4.064516129,14.90601354,100,40,10.2292769,33.86243386,3.74,-0.212663139,15.8,3.894338312,-0.092398589,-1.642663139,5.17,0.76,7384890,DIVERSIFIED FINANCIALS,0,0,0,0,12.5,4.55,42,242,11.5685,11.4846,-1.3913,-2.2414,-0.5263,-4.7059,-5.5,36.6265,38.379,-16.8831,44.7619,0.5135,-0.5526,960,0,0
EQITX LTD,EQX,20050923,0.26,10286684.2,0,0,-5.9,0,0,0.08,0,3.25,0,0,0,26.92307692,38.46153846,3.74,0,15.8,0,0,0,5.17,0.76,39564170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9,0.1,181,111,0.2451,0.2396,30,8.3333,-7.1429,36.8421,-16.129,-7.1429,60.5231,20,100,0.2282,2.4241,-100,-100,-100
ENERGY RESOURCES,ERA,20050923,17.27,2467286252,0.984365953,74.12017167,23.3,1.349160394,0.3,1.7,1.370588235,10.15882353,6.039408699,100,17,4.169079328,71.91661841,3.74,-2.755634047,15.8,58.32017167,-3.820839606,-4.185634047,5.17,0.76,142865446,MATERIALS,20050208,20050228,0.11,100,17.27,1.51,0,258,16.695,13.8326,3.6615,6.0811,0.407,86.7027,169.8438,277.0742,67.6343,67.3471,91.6185,0.7972,0.777,15.7895,-93.8237,-86.618
ERG LTD,ERG,20050923,0.17,103767339.2,0,0,-2,0,41.8,0.22,0,0.772727273,0,0,0,170.5882353,0,3.74,0,15.8,0,0,0,5.17,0.76,610396113,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,21.299,0.17,136,0,0.1917,0.2442,-8.1081,-10.5263,-26.087,-32,-47.6923,-46.0317,19.5279,-66.6667,12.5,0.6983,1.7454,-2.5026,-49.1325,160.1627
EROMANGA HYDROCARBON,ERH,20050923,0.028,378898.66,0,0,-0.2,0,0,0,0,0,0,0,0,257.1428571,7.142857143,3.74,0,15.8,0,0,0,5.17,0.76,13532095,ENERGY,0,0,0,0,0.15,0.026,140,37,0.028,0.0382,0,0,0,-6.6667,-72,-37.7778,86.2872,0,0,0,0,0,0,0
EASTERN STAR GAS,ESG,20050923,0.16,40294460.64,0,0,-2.71,0,40.9,0,0,0,0,0,0,181.25,21.875,3.74,0,15.8,0,0,0,5.17,0.76,251840379,ENERGY,0,0,0,0,0.425,0.082,248,98,0.1605,0.1775,0,6.6667,-8.5714,6.6667,-44.8276,-51.5152,49.1374,100,50,0.4848,0.4301,-100,-100,-100
ESSA AUSTRALIA,ESS,20050923,0.36,15840000,7.361111111,8.450704225,4.26,11.83333333,0,0.19,1.60754717,1.894736842,27.66812865,100,2.65,18.05555556,13.88888889,3.74,3.621111111,15.8,-7.349295775,6.663333333,2.191111111,5.17,0.76,44000000,CAPITAL GOODS,20050905,20050926,0.014,100,0,0,0,0,0,0,0,0,0,-47.8195,0,0,42.9638,7.6923,50,0.0815,-2.0251,2.0588,-68.4545,-71.0833
ESERVGLOBAL LTD,ESV,20050923,1.05,116232233.3,0.952380952,105,1,0.952380952,0,0.18,1,5.833333333,1.904761905,100,1,10.47619048,54.28571429,3.74,-2.787619048,15.8,89.2,-4.217619048,-4.217619048,5.17,0.76,110697365,SOFTWARE & SERVICES,20050906,20050926,0.01,100,1.8,0.075,19,259,1.0742,0.931,-4.5455,-4.5455,5,34.6154,66.6667,144.186,41.6628,-45.4546,0,0.4376,-1.3688,0,-96.0459,0
ENTERTAINMENT MEDIA,ETC,20050923,0.013,1348750,0,0,-18.06,0,0,-0.09,0,0,0,0,0,746.1538462,69.23076923,3.74,0,15.8,0,0,0,5.17,0.76,103750000,TELECOMMUNICATION SERVICES,0,0,0,0,5.5,0.012,220,5,0.0145,0.0726,8.3333,-13.3333,-35,-84.1463,-96,-96.75,38.9603,-33.3333,50,0.0242,-5.857,-100,0,-100
ENTEK ENERGY LTD,ETE,20050923,0.065,2470460.135,0,0,-3,0,0,0,0,0,0,0,0,700,7.692307692,3.74,0,15.8,0,0,0,5.17,0.76,38007079,ENERGY,0,0,0,0,0.46,0.065,238,0,0.0864,0.1351,-18.75,-31.5789,-43.4783,-56.6667,-74,-71.7391,25.6466,-60,5.2632,0.7226,1.4081,3575,1344.0078,0
ETICK LTD,ETK,20050923,0.024,1756414.392,0,0,-0.28,0,0,0.02,0,1.2,0,0,0,25,0,3.74,0,15.8,0,0,0,5.17,0.76,73183933,SOFTWARE & SERVICES,0,0,0,0,1.85,0.024,50,0,0.0242,0.0268,0,0,-4,-20,-17.2414,0,3.7135,0,0,0,0,0,0,0
ETRADE AUSTRALIA,ETR,20050923,2.02,200742630.8,0,12.7284184,15.87,7.856435644,0,0.43,0,4.697674419,0,0,0,13.86138614,39.10891089,3.74,0,15.8,-3.071581601,2.686435644,0,5.17,0.76,99377540,DIVERSIFIED FINANCIALS,0,0,0,0,2.46,0.28,162,248,1.9443,1.7982,4.1237,5.7592,5.2083,36.4865,13.4831,61.6,70.9816,84.6154,80.7693,0.5324,0.8007,381.1224,698.3069,980.8023
ETT LTD  NZ,ETT,20050923,0.04,4232112.12,0,0,-8.45,0,0,-0.01,0,0,0,0,0,375,37.5,3.74,0,15.8,0,0,0,5.17,0.76,105802803,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.1,0.031,259,62,0.0444,0.0551,-20,0,-13.0435,-38.4615,-54.023,-83.3333,37.3551,0,66.6667,0.2727,3.3663,163.75,761.2245,0
EVANS & TATE LTD,ETW,20050923,0.28,25854575.88,8.035714286,0,-54.5,0,253.8,0.02,0,14,0,0,2.25,307.1428571,21.42857143,3.74,4.295714286,15.8,0,0,2.865714286,5.17,0.76,92337771,FOOD BEVERAGE & TOBACCO,20050324,20050415,0.023,100,1.6691,0.22,251,17,0.2842,0.5107,-3.4483,3.7037,-29.1139,-60,-73.5849,-74.3119,47.9777,14.2857,32.1429,0.3667,0.4125,-64.6327,-70.1947,1.0152
EUROGOLD LTD,EUG,20050923,0.16,34828719.04,0,0,-1.11,0,0,0,0,0,0,0,0,31.25,25,3.74,0,15.8,0,0,0,5.17,0.76,217679494,MATERIALS,0,0,0,0,0.21,0.04,169,100,0.1472,0.1524,10.3448,18.5185,6.6667,-3.0303,-11.1111,10.3448,67.2847,45.4545,77.7778,0.6806,2.2925,0,0,0
ENVIROMISSION LTD,EVM,20050923,0.245,19391364.62,0,0,-2.7,0,1.7,0,0,0,0,0,0,63.26530612,22.44897959,3.74,0,15.8,0,0,0,5.17,0.76,79148427,UTILITIES,0,0,0,0,0.4,0.11,133,259,0.2586,0.2836,-5.7692,-10.9091,-14.0351,-25.7576,11.3636,32.4324,39.9283,-37.5,37.5,0.6639,-0.254,0,-55.0495,-25.3289
ENVIROZEL LTD,EVZ,20050923,0.05,4212477.5,0,0,-2.8,0,4,-0.01,0,0,0,0,0,240,14,3.74,0,15.8,0,0,0,5.17,0.76,84249550,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.5961,0.043,258,4,0.0483,0.0632,16.2791,8.6957,11.1111,-30.5556,-61.5385,-73.5132,56.1362,25,100,0.0209,-1.358,-100,0,0
ENERGY WORLD CORPOR.,EWC,20050923,0.038,31734007.94,0,2.773722628,1.37,36.05263158,82.9,0.07,0,0.542857143,0,0,0,60.52631579,63.15789474,3.74,0,15.8,-13.02627737,30.88263158,0,5.17,0.76,835105472,UTILITIES,0,0,0,0,0.1693,0.014,114,174,0.0389,0.0364,-5,0,0,18.75,153.3333,111.1111,45.1438,0,43.75,0.0047,1.4212,52.9412,1081.8182,-43.9051
EXCEL COAL LTD,EXL,20050923,8.07,1612954693,2.973977695,16.46938776,49,6.071871128,54.4,0.01,2.041666667,807,2509.045849,100,24,7.80669145,53.77942999,3.74,-0.766022305,15.8,0.669387755,0.901871128,-2.196022305,5.17,0.76,199870470,ENERGY,20050222,20050314,0.08,100,8.55,1.93,131,259,7.7542,7.2928,8.1769,9.054,0.3731,26.0937,60.4374,131.2321,65.0798,61.4679,92.8571,0.7598,1.3532,-24.4138,-31.5922,-55.1862
ELIXIR PETROLEUM LTD,EXR,20050923,0.5,26607395,0,0,-2.15,0,0,0,0,0,0,0,0,94,30,3.74,0,15.8,0,0,0,5.17,0.76,53214790,ENERGY,0,0,0,0,0.94,0.21,242,46,0.4957,0.5266,5.2632,-1.9608,13.6364,-16.6667,-23.0769,21.9512,51.1571,-5.5556,47.9166,0.1079,2.2576,-5.2425,-75.6155,369.4805
EXCO RESOURCES NL,EXS,20050923,0.18,19122005.34,0,0,-1.12,0,0,0,0,0,0,0,0,57.22222222,29.44444444,3.74,0,15.8,0,0,0,5.17,0.76,106233363,MATERIALS,0,0,0,0,0.3075,0.0291,207,62,0.1745,0.1636,-2.7027,0,11.7527,31.7086,-21.5353,-12.1943,55.6846,0,59.2593,0.3104,0.5452,-95.0492,-97.2679,-87.3563
EXTRACT RESOURCES,EXT,20050923,0.027,14688067.34,0,0,-0.15,0,4.8,0,0,0,0,0,0,18.51851852,51.85185185,3.74,0,15.8,0,0,0,5.17,0.76,544002494,MATERIALS,0,0,0,0,6.2874,0.012,37,88,0.0258,0.0221,8,0,3.8462,92.8571,58.8235,68.75,59.9526,0,46.6667,0.4619,1.4372,60.2463,15.706,8.6971
EZENET LTD,EZE,20050923,0.125,7780339.625,0,9.057971014,1.38,11.04,1.3,0.03,0,4.166666667,0,0,0,44,36,3.74,0,15.8,-6.742028986,5.87,0,5.17,0.76,62242717,SOFTWARE & SERVICES,0,0,0,0,0.355,0.0264,235,64,0.1071,0.1094,25,25,8.6957,31.5789,8.6957,0,69.8891,55.5556,100,0.5057,-5.8088,0,0,4745
EUROZ LTD,EZL,20050923,1.66,74285000,9.638554217,7.717340772,21.51,12.95783133,0,0,1.344375,0,0,100,16,15.06024096,45.18072289,3.74,5.898554217,15.8,-8.082659228,7.787831325,4.468554217,5.17,0.76,44750000,DIVERSIFIED FINANCIALS,20050202,20050214,0.045,100,1.9,0.4,178,250,1.6267,1.595,4.4025,3.1056,0.6061,18.5714,-7.7778,76.5957,61.8548,29.4118,92.3077,0.2199,-0.3502,-33.6,7.0968,3.75
EASYCALL INTERNAT.,EZY,20050923,0.07,17492665.89,0,8.333333333,0.84,12,40.6,0.08,0,0.875,0,0,0,57.14285714,60,3.74,0,15.8,-7.466666667,6.83,0,5.17,0.76,249895227,TELECOMMUNICATION SERVICES,0,0,0,0,0.628,0.028,32,98,0.0729,0.0721,-2.7778,-2.7778,-30,125.8065,-6.6667,-26.3158,25.2334,-100,0,0.6364,0.4649,0,0,-100
FANTASTIC HOLDINGS,FAN,20050923,3.65,313314259,3.01369863,17.20075401,21.22,5.81369863,16,0.45,1.929090909,8.111111111,31.53850837,100,11,47.94520548,8.493150685,3.74,-0.72630137,15.8,1.400754006,0.64369863,-2.15630137,5.17,0.76,85839523,RETAILING,20050922,20051010,0.055,100,5.4,0.7604,205,63,3.7494,3.874,-2.4064,-1.3514,-6.4103,2.8169,-21.6738,-14.5745,40.1667,-11.6279,9.434,0.5913,3.8205,-79.3103,-50,-98.1707
FIRST AUSTRALIAN,FAR,20050923,0.105,33448101.12,0,0,-1.34,0,7.2,0,0,0,0,0,0,38.0952381,41.9047619,3.74,0,15.8,0,0,0,5.17,0.76,318553344,ENERGY,0,0,0,0,0.1781,0.025,134,184,0.1002,0.0906,-4.5455,9.375,29.6296,5,66.6667,41.8919,58.3444,23.0769,35.1852,0.001,0.6298,-87.0175,-74.3117,11.05
FLETCHER BUILDING,FBU,20050923,6.9,3202609801,5.510144928,10.19804907,67.66,9.805797101,98.1,1.99,1.77958969,3.467336683,30.21041439,0,38.02,7.101449275,28.55072464,3.74,1.770144928,15.8,-5.601950931,4.635797101,0.340144928,5.17,0.76,464146348,MATERIALS,20050919,20051013,0.17,0,7.18,1.75,23,227,6.9147,6.4641,-2.2663,-1.5692,6.1538,18.9655,14.2384,27.7778,48.3617,-18.0328,18.254,0.4805,-0.0475,4495.2993,2714.9214,529.9355
FUTURIS CORPORATION,FCL,20050923,2.14,1419341509,4.205607477,15.50724638,13.8,6.448598131,47.5,0.95,1.533333333,2.252631579,15.70683719,100,9,8.878504673,21.96261682,3.74,0.465607477,15.8,-0.292753623,1.278598131,-0.964392523,5.17,0.76,663243696,FOOD BEVERAGE & TOBACCO,20051004,20051026,0.05,100,2.6362,1.05,156,80,2.1362,2.0458,-2.7273,0.9434,0,10.5943,-1.3825,13.8298,50.382,6.6667,33.3334,0.2962,2.6366,-11.5244,-19.2988,-15.2595
FALCON MINERALS LTD,FCN,20050923,0.455,64813067.87,0,0,-1.79,0,0,0,0,0,0,0,0,223.0769231,69.23076923,3.74,0,15.8,0,0,0,5.17,0.76,142446303,MATERIALS,0,0,0,0,1.28,0.0287,205,225,0.4451,0.4694,-4.2105,7.0588,2.2472,4.5977,-48.8764,167.6471,54.8899,25,46.1538,0.1825,1.7826,-83.082,28.4515,-34.3434
FARSANDS SOLUTIONS,FCO,20050923,0.31,47872843.99,1.612903226,21.23287671,1.46,4.709677419,36.1,0.05,2.92,6.2,25.52258065,0,0.5,0,41.93548387,3.74,-2.127096774,15.8,5.432876712,-0.460322581,-3.557096774,5.17,0.76,154428529,COMMERCIAL SERVICES & SUPPLIES,20041223,20050107,0.005,100,0.375,0.18,0,95,0.3015,0.2736,3.3333,3.3333,3.3333,47.6191,29.1667,34.7826,63.946,25,33.3333,0.0005,0.087,0,165,-86.1763
FLINDERS DIAMONDS,FDL,20050923,0.024,4537012.248,0,0,-0.25,0,0,0,0,0,0,0,0,75,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,189042177,MATERIALS,0,0,0,0,0.1013,0.018,230,67,0.0227,0.0229,9.0909,14.2857,14.2857,9.0909,-21.0632,-21.0632,56.3177,23.0769,77.7778,0.0423,0.4914,-84.8551,-96.2,0
FOREST ENTERPRISES,FEA,20050923,0.66,177745700.2,1.893939394,9.836065574,6.71,10.16666667,11.6,0.53,5.368,1.245283019,22.36249285,100,1.25,5.303030303,33.18181818,3.74,-1.846060606,15.8,-5.963934426,4.996666667,-3.276060606,5.17,0.76,269311667,MATERIALS,20050919,20051007,0.013,100,0.695,0.0495,16,259,0.6597,0.609,-0.7519,1.5385,-5.036,24.5283,0.94,64.4948,50.0215,14.2858,54.1667,0.2191,0.4095,-54.7869,25.2662,-26.1837
F.F.I. HOLDINGS,FFI,20050923,4,24539228,3.3125,35.0877193,11.4,2.85,12.4,1.45,0.860377358,2.75862069,4.886637931,100,13.25,12.5,33.5,3.74,-0.4275,15.8,19.2877193,-2.32,-1.8575,5.17,0.76,6134807,FOOD BEVERAGE & TOBACCO,20050621,20050704,0.06,100,4.5,1,39,239,4.088,4.0757,0,-1.2346,0,0,-8.046,1.2658,37.4192,-7.0423,28.3019,0.7273,-1.03,-80,0,0
FOSTER'S GROUP,FGL,20050923,5.74,11496996530,3.484320557,12.26495726,46.8,8.153310105,71.5,0.27,2.34,21.25925926,110.8968899,100,20,2.787456446,18.64111498,3.74,-0.255679443,15.8,-3.535042735,2.983310105,-1.685679443,5.17,0.76,2002961068,FOOD BEVERAGE & TOBACCO,20050905,20051003,0.108,100,5.88,3.98,186,251,5.7025,5.4783,-0.692,1.2346,3.2374,8.5066,-1.7123,21.6102,53.9672,17.9486,34.2464,0.096,1.385,-53.123,-25.0873,-69.8041
FKP PROPERTY GROUP STAPLED,FKP,20050923,4.58,806622578.9,5.462882096,13.27536232,34.5,7.532751092,61.8,2.05,1.378896882,2.234146341,17.62002343,0,25.02,1.528384279,43.01310044,3.74,1.722882096,15.8,-2.524637681,2.362751092,0.292882096,5.17,0.76,176118467,REAL ESTATE,20050624,20051015,0.152,0,4.58,0.7,0,91,4.2216,3.6287,4.328,12.2549,19.8953,65.343,16.5394,35.1032,77.0871,75.7577,90.5063,0.8934,0.6597,39.5435,120.1323,61.1619
FREIGHT LINKS,FLE,20050923,0.3,6210107.7,5,1.714285714,17.5,58.33333333,45.4,0.45,11.66666667,0.666666667,98.88888889,40,1.5,50,51.66666667,3.74,1.26,15.8,-14.08571429,53.16333333,-0.17,5.17,0.76,20700359,REAL ESTATE,0,0,0,0,0.45,0.1,58,12,0.1761,0.2115,76.4706,76.4706,106.8966,7.1429,50,25,99.1805,100,100,0.2727,-2.3538,0,0,0
FOLKESTONE LTD,FLK,20050923,0.69,20471152.53,8.695652174,20.29411765,3.4,4.927536232,76.4,0.74,0.566666667,0.932432432,10.10967489,100,6,42.02898551,16.66666667,3.74,4.955652174,15.8,4.494117647,-0.242463768,3.525652174,5.17,0.76,29668337,REAL ESTATE,20050930,20051028,0.035,100,0.98,0.4,248,62,0.6885,0.7049,0.7299,0,0,-1.4286,-18.8235,-21.5909,50.8186,0,26.6666,0.0012,-0.8779,0,0,0
FLIGHT CENTRE,FLT,20050923,14.8,1398171318,3.412162162,20.58414465,71.9,4.858108108,22.1,2.52,1.423762376,5.873015873,16.76233376,100,50.5,33.71621622,13.44594595,3.74,-0.327837838,15.8,4.784144645,-0.311891892,-1.757837838,5.17,0.76,94471035,HOTELS RESTAURANTS & LEISURE,20050919,20051014,0.28,100,28.463,13.01,229,92,15.0404,15.175,-1.9868,-2.3102,-1.7916,11.2782,-21.2766,-21.2766,41.0123,-32.7102,35.7933,0.718,0.1038,-79.9738,36.9128,93.6709
FELIX RESOURCES LTD.,FLX,20050923,3.04,547908435.5,0.641447368,24.63533225,12.34,4.059210526,4.2,0.45,6.328205128,6.755555556,27.78954678,100,1.95,29.60526316,46.71052632,3.74,-3.098552632,15.8,8.835332253,-1.110789474,-4.528552632,5.17,0.76,180233038,ENERGY,0,0,0,0,13.4,0.37,135,201,2.9656,2.7558,-0.6536,-0.6536,8.5714,34.5133,60.8466,55.8974,58.277,-5.5556,33.3333,0,-0.5681,-12.2849,-24.3603,-25.1646
FORTESCUE METALS GRP,FMG,20050923,4.65,1012876615,0,0,-0.48,0,0,0,0,0,0,0,0,19.35483871,87.95698925,3.74,0,15.8,0,0,0,5.17,0.76,217822928,MATERIALS,0,0,0,0,5.38,0.0341,135,246,3.9688,3.2068,12.0482,20.7792,49.5177,77.4809,74.1573,730.3572,79.5333,62.5,82.2951,0.7865,1.0458,-66.8116,1.9925,393.8706
FOCUS MINERALS LTD,FML,20050923,0.044,18360390.84,0,0,-0.52,0,0,0,0,0,0,0,0,0,2.272727273,3.74,0,15.8,0,0,0,5.17,0.76,417281610,MATERIALS,0,0,0,0,0.26,0.041,223,4,0.043,0.0506,7.3171,0,0,-6.383,-46.9879,-40.5405,57.6719,0,100,0.5165,1.8612,4436.5591,-67.8209,-78.4931
FOODLAND ASSOCIATED,FOA,20050923,26.74,3150736844,3.59012715,33.00419649,81.02,3.029917726,145.7,2.83,0.843958333,9.448763251,1.326758658,25,96,3.926701571,33.05908751,3.74,-0.14987285,15.8,17.20419649,-2.140082274,-1.57987285,5.17,0.76,117828603,FOOD & STAPLES RETAILING,20040927,20041015,0.53,100,27.59,7.2183,44,259,26.8182,26.0525,-0.963,0.1123,-1.0729,5.6917,9.1429,52.3647,46.8822,2.0409,69.1823,0.0964,0.3779,-8.8291,19.4422,-68.4096
FIRST OPPORTUNITY,FOF,20050923,0.5,5281302,20,3.958828187,12.63,25.26,0,0.78,1.263,0.641025641,48.63179487,0,10,6,16,3.74,16.26,15.8,-11.84117181,20.09,14.83,5.17,0.76,10562604,0,0,0,0,0,0.6676,0.25,179,44,0.4957,0.4405,0,0,26.5823,25,-9.0909,0,62.1303,0,33.3333,1,0.3472,0,-40.6583,0
FISHER & PAYKEL APP.  NZ,FPA,20050923,3.13,826195313.3,5.373801917,13.07981613,23.93,7.645367412,101.5,1.29,1.422711058,2.426356589,18.53079724,0,16.82,34.18530351,22.36421725,3.74,1.633801917,15.8,-2.72018387,2.475367412,0.203801917,5.17,0.76,263960164,CONSUMER DURABLES & APPAREL,20041122,20041208,0.083,0,4.4,1.6875,198,109,3.1917,3.1459,-4.8632,-3.6923,-5.1515,16.3569,-21.75,-18.4896,42.3216,-27.2727,18.4616,0.2342,-0.166,53.3411,618.6813,-48.5849
FLEXI PROPERTY FUND UNT,FPF,20050923,0.051,3227574.117,91.17647059,2.318181818,2.2,43.1372549,13.8,0.06,0.47311828,0.85,93.48039216,0,4.65,7.843137255,50.98039216,3.74,87.43647059,15.8,-13.48181818,37.9672549,86.00647059,5.17,0.76,63285767,REAL ESTATE,20041223,20050131,0.013,0,0.055,0.0193,3,251,0.0519,0.0436,-3.7736,-1.9231,8.5106,70,61.5969,101.242,45.2168,-7.6923,16.6667,0.0195,-0.9794,-52.8,0,0
FOREST PLACE GROUP,FPG,20050923,0.52,42940824.68,0,8.293460925,6.27,12.05769231,26.6,0.58,0,0.896551724,0,0,0,19.23076923,3.846153846,3.74,0,15.8,-7.506539075,6.887692308,0,5.17,0.76,82578509,REAL ESTATE,0,0,0,0,0.62,0.23,106,44,0.5261,0.5443,0,0,-13.3333,-5.4546,-5.4546,0,24.6105,0,0,1,0.2969,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20050923,3.35,1700895346,3.011940299,30.07181329,11.14,3.325373134,4.2,0.31,1.104063429,10.80645161,9.724410207,0,10.09,317.6119403,22.68656716,3.74,-0.728059701,15.8,14.27181329,-1.844626866,-2.158059701,5.17,0.76,507729954,HEALTH CARE EQUIPMENT & SERVICES,20050601,20050617,0.055159,0,3.41,1.37,22,231,3.2866,3.0638,0.6006,4.0373,5.0157,18.7943,14.726,28.8462,57.984,28.8889,76.3888,0.6051,1.576,-40.5237,17.5439,-45.7709
FIDUCIAN PORTFOLIO,FPS,20050923,0.9,30288888,4.722222222,16.36363636,5.5,6.111111111,0,0.29,1.294117647,3.103448276,15.14367816,0,4.25,0,33.33333333,3.74,0.982222222,15.8,0.563636364,0.941111111,-0.447777778,5.17,0.76,33654320,DIVERSIFIED FINANCIALS,20050907,20050929,0.025,0,1.8,0.42,0,212,0.8743,0.8022,7.1429,0,12.5,15.3846,28.5714,42.8571,63.39,0,100,0.0014,-0.2192,-100,0,0
FRESHTEL HOLDINGS,FRE,20050923,0.245,6998517.12,0,0,0,0,0,0,0,0,0,0,0,16.32653061,30.6122449,3.74,0,15.8,0,0,0,5.17,0.76,28565376,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-78.5564,0,0,45.7826,-14.2857,40,0.0078,-0.6831,-64,64.5161,-44.964
FINBAR INTERNATIONAL,FRI,20050923,0.42,42933828.84,7.142857143,6,7,16.66666667,2.3,0.38,2.333333333,1.105263158,34.3358396,100,3,19.04761905,14.28571429,3.74,3.402857143,15.8,-9.8,11.49666667,1.972857143,5.17,0.76,102223402,REAL ESTATE,20050912,20050930,0.03,100,0.495,0.2,196,96,0.422,0.4151,3.7037,-7.6923,0,10.5263,0,12,48.8796,-33.3334,41.4634,0.6756,0.9025,-100,-100,-100
FINANCIAL RESOURCES,FRL,20050923,0.215,14607981.5,6.511627907,7.263513514,2.96,13.76744186,156.4,0.16,2.114285714,1.34375,30.02906977,100,1.4,13.95348837,25.58139535,3.74,2.771627907,15.8,-8.536486486,8.59744186,1.341627907,5.17,0.76,67944100,DIVERSIFIED FINANCIALS,20050930,20051114,0.014,100,0.245,0.14,167,96,0.2151,0.1968,0,2.381,13.1579,26.4706,7.5,10.2564,49.5964,9.0909,11.7647,0.0571,-0.3183,0,-16.6667,-50
FARM PRIDE FOODS,FRM,20050923,0.65,21527117.3,0,9.272467903,7.01,10.78461538,5.5,0.59,0,1.101694915,0,0,0,15.38461538,46,3.74,0,15.8,-6.527532097,5.614615385,0,5.17,0.76,33118642,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.75,0.2844,43,251,0.6724,0.619,-5.7971,-5.7971,-10.3448,20.3704,20.3704,71.3887,33.2827,-100,0,0.7576,1.6178,0,0,0
FRIGRITE LTD,FRR,20050923,0.84,42000000,0,0,0,0,0,0,0,0,0,100,0,29.76190476,8.333333333,3.74,0,15.8,0,0,0,5.17,0.76,50000000,CAPITAL GOODS,20050912,20051005,0.017,100,0,0,0,0,0,0,0,0,0,7.4771,0,0,47.9043,-17.6471,13.6364,0.1854,0.3145,339.1209,94.9268,306.0976
FSA GROUP LTD,FSA,20050923,0.061,5315231.767,0,4.039735099,1.51,24.75409836,12.1,0.05,0,1.22,0,0,0,0,50.81967213,3.74,0,15.8,-11.7602649,19.58409836,0,5.17,0.76,87134947,DIVERSIFIED FINANCIALS,0,0,0,0,0.4199,0.03,0,66,0.0507,0.0427,35.5556,35.5556,69.4445,32.6087,52.5,35.5556,77.0434,100,100,0.7417,4.7847,0,0,0
FAST SCOUT LTD,FSL,20050923,0.135,13845477.83,0,0,-2.29,0,0,0.01,0,13.5,0,0,0,55.55555556,94.81481481,3.74,0,15.8,0,0,0,5.17,0.76,102559095,SOFTWARE & SERVICES,0,0,0,0,0.17,0.007,1,47,0.0432,0.0192,1127.2728,800.0001,694.1176,864.2857,864.2857,938.4615,78.4496,60.6061,73.0291,0.5832,-69.9157,0,137082,0
FUNTASTIC LTD,FUN,20050923,2.11,267893200.2,4.265402844,13.82699869,15.26,7.232227488,42.7,0.39,1.695555556,5.41025641,27.54891238,100,9,32.22748815,28.67298578,3.74,0.525402844,15.8,-1.973001311,2.062227488,-0.904597156,5.17,0.76,126963602,CONSUMER DURABLES & APPAREL,20050926,20051014,0.04,100,2.76,0.39,208,100,2.1185,2.0075,1.4423,-2.765,-2.3148,22.6744,12.234,-14.5749,48.3523,-18.75,83.3333,0.4266,1.1219,109.0948,163.6019,-53.8971
FUSIA LTD,FUS,20050923,0.01,4631759.81,0,0,-0.42,0,0,0,0,0,0,0,0,140,20,3.74,0,15.8,0,0,0,5.17,0.76,463175981,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,10.5,0.008,207,61,0.0105,0.0122,-9.0909,0,0,0,-41.1765,-41.1765,43.1564,0,0,0.3562,-0.7186,-81.6106,-47.7235,-70.9644
FUTURE CORPORATION,FUT,20050923,0.015,1605371.025,0,0,-2.4,0,0,-0.01,0,0,0,0,0,146.6666667,26.66666667,3.74,0,15.8,0,0,0,5.17,0.76,107024735,TELECOMMUNICATION SERVICES,0,0,0,0,3.8611,0.011,184,14,0.0146,0.0181,7.1429,7.1429,-6.25,-21.0526,-42.3077,-48.2759,59.5375,100,100,0.7576,1.7081,0,0,100
FLEETWOOD CORP,FWD,20050923,6.83,317044283.4,2.928257687,12.50915751,54.6,7.994143485,41.2,1.69,2.73,4.041420118,31.39577395,100,20,39.67789165,15.81259151,3.74,-0.811742313,15.8,-3.290842491,2.824143485,-2.241742313,5.17,0.76,46419368,AUTOMOBILE & COMPONENTS,20050311,20050429,0.08,100,9.48,1.18,212,100,6.7254,6.8356,0.8863,-2.289,3.3283,7.0533,-17.4123,-21.4943,55.9893,-16.6667,42.4242,0.4829,0.0627,-41.9387,-69.435,56.3249
FAIRFAX (JOHN),FXJ,20050923,4.58,4235142076,4.03930131,17.45426829,26.24,5.729257642,61.1,-0.41,1.418378378,0,0,100,18.5,2.401746725,19.86899563,3.74,0.29930131,15.8,1.654268293,0.559257642,-1.13069869,5.17,0.76,924703510,MEDIA,20050905,20051011,0.11,100,5.2,2.64,5,253,4.534,4.3427,-2.1368,0,2.4609,12.5307,2.4609,21.164,55.422,0,34.7223,0.1591,0.8218,-44.1751,-17.2503,31.934
FOX RESOURCES,FXR,20050923,0.32,27101779.84,0,0,-18.11,0,145.5,0.14,0,2.285714286,0,0,0,110.3125,7.8125,3.74,0,15.8,0,0,0,5.17,0.76,84693062,MATERIALS,0,0,0,0,0.732,0.1757,245,55,0.3348,0.3748,-4.4776,-1.5385,-12.3288,-3.0303,-37.2549,-50.3224,39.1134,-7.6923,19.0476,0.4453,-0.4228,2.9897,35.4046,2.9444
GENEPHARM AUSTRALAS.,GAA,20050923,1.065,28637850,0,0,-4.8,0,0,0.11,0,9.681818182,0,0,0,46.47887324,43.66197183,3.74,0,15.8,0,0,0,5.17,0.76,26890000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.55,0.48,179,248,0.9983,1.0044,2.4039,10.9375,15.7609,-6.9869,-26.5517,54.3478,63.4846,34.4262,59.0604,0.3825,-2.2523,-89.3048,-50.2333,14.2857
GAMING & ENT. GROUP,GAM,20050923,0.086,2252338.71,0,0,-8,0,0,0.03,0,2.866666667,0,0,0,231.3953488,6.976744186,3.74,0,15.8,0,0,0,5.17,0.76,26189985,SOFTWARE & SERVICES,0,0,0,0,0.5256,0.0137,240,94,0.086,0.1045,0,0,0,-14,-55.8974,-42.6667,43.4368,0,0,1,0,0,0,0
CFS GANDEL RETAIL UNIT,GAN,20050923,1.83,3739007013,5.743169399,17.78425656,10.29,5.62295082,38.9,1.53,0.979067555,1.196078431,11.22232937,0,10.51,0.546448087,16.93989071,3.74,2.003169399,15.8,1.98425656,0.45295082,0.573169399,5.17,0.76,2043173231,REAL ESTATE,20050624,20050826,0.0531,0,1.83,1.09,0,233,1.7976,1.7058,1.6667,1.105,6.3953,14.375,10.241,17.3077,64.668,16.6667,60,0.079,-0.0456,62.9808,112.7813,-27.0052
GALE PACIFIC LTD,GAP,20050923,1.75,90835256.75,2.857142857,19.12568306,9.15,5.228571429,87.9,0.8,1.83,2.1875,13.27321429,100,5,77.14285714,17.71428571,3.74,-0.882857143,15.8,3.32568306,0.058571429,-2.312857143,5.17,0.76,51905861,CONSUMER DURABLES & APPAREL,0,0,0,0,3.14,0.5,184,61,1.7213,1.7445,-1.6854,10.7595,16.6667,9.375,-41.8605,-34.9442,54.2954,41.4634,69.6202,0.0054,0.0752,0,144.6975,1381.8966
GASNET AUSTRALIA GRP STAPLED,GAS,20050923,2.72,393447341.8,5.514705882,22.40527183,12.14,4.463235294,231.6,1.46,0.809333333,1.863013699,8.019037067,0,15,1.838235294,20.58823529,3.74,1.774705882,15.8,6.605271829,-0.706764706,0.344705882,5.17,0.76,144649758,UTILITIES,20050913,20050928,0.1,0,2.76,1.5867,2,258,2.6968,2.5791,0,0.0116,6.5508,12.6146,9.0677,27.0789,54.7883,0.0983,75.5556,0.3216,0.7495,-68.0096,-15.3145,-29.2998
GREAT AUSTRALIAN RES,GAU,20050923,0.135,3108645,0,0,-0.4,0,0,0,0,0,0,0,0,33.33333333,42.96296296,3.74,0,15.8,0,0,0,5.17,0.76,23027000,MATERIALS,0,0,0,0,0.192,0.08,118,68,0.1249,0.1154,8,8,3.8462,35,3.8462,22.7273,71.965,50,88.8889,0.097,1.6946,0,0,-27.7778
GRANDBRIDGE LTD,GBA,20050923,0.071,1540239.068,0,16.9047619,0.42,5.915492958,0,0.05,0,1.42,0,0,0,69.01408451,8.450704225,3.74,0,15.8,1.104761905,0.745492958,0,5.17,0.76,21693508,DIVERSIFIED FINANCIALS,0,0,0,0,0.23,0.01,208,23,0.0808,0.0837,0,-29,9.2308,-29,-29,-40.8333,19.8755,-100,0,0.4848,-1.2245,0,0,0
GINDALBIE METALS LTD,GBG,20050923,0.155,48885788.52,0,0,-1.54,0,1.5,0,0,0,0,0,0,9.677419355,58.06451613,3.74,0,15.8,0,0,0,5.17,0.76,315392184,MATERIALS,0,0,0,0,0.2723,0.0594,1,239,0.1323,0.0997,0,40.9091,61.4583,80.2326,93.75,121.4286,65.0263,39.1304,83.6957,0.2475,-2.0222,-52.5971,-47.1569,-61.2316
GENESIS BIOMEDICAL,GBL,20050923,0.034,2942700.102,0,0,-0.47,0,0,0.01,0,3.4,0,0,0,47.05882353,38.23529412,3.74,0,15.8,0,0,0,5.17,0.76,86550003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.485,0.021,173,98,0.0341,0.036,3.0303,6.25,-15,25.9259,6.25,-10.5263,49.7768,12.5,79.4118,0.5051,-1.0782,-65.0991,768.6364,27.4
GALLERY GLOBAL,GBN,20050923,0.036,5192439.3,0,0,-2.73,0,4.4,0.02,0,1.8,0,0,0,38.88888889,58.33333333,3.74,0,15.8,0,0,0,5.17,0.76,144234425,RETAILING,0,0,0,0,0.7,0.015,251,88,0.0397,0.0344,-10,-14.2857,-25,140,2.8571,-20,31.2439,-50,3.8461,0.8646,0.5122,-66.875,1294.7368,32.5
GLOBAL PETROLEUM,GBP,20050923,0.5,84539902.5,0,0,-0.95,0,0,0,0,0,0,0,0,80,45,3.74,0,15.8,0,0,0,5.17,0.76,169079805,ENERGY,0,0,0,0,0.85,0.0079,139,88,0.5003,0.4901,2.0408,5.2632,-9.9099,66.6667,-3.8462,53.8462,50.248,55.5555,62.5,0.6025,2.3542,-18.0579,300,-2.724
G RETAIL LTD,GBR,20050923,0.1,3794675.3,0,0,-29.7,0,0.3,0.2,0,0.5,0,0,0,209,10,3.74,0,15.8,0,0,0,5.17,0.76,37946753,RETAILING,0,0,0,0,1.0511,0.09,252,3,0.0991,0.1382,11.1111,11.1111,-13.0435,-44.4444,-64.9123,-67.5938,50.8618,14.2857,54.1667,0.3147,-7.0078,0,0,0
GBST HOLDINGS..,GBT,20050923,1.12,49244160,0,0,0,0,0,0,0,0,0,0,0,16.07142857,8.035714286,3.74,0,15.8,0,0,0,5.17,0.76,43968000,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.0075,-15.7895,14.2857,0.2136,-0.4767,0,0,0
GEC ASIAN VALUE FUND UNIT,GCA,20050923,0.992,6209248.416,5.171370968,7.262079063,13.66,13.77016129,0,1,2.662768031,0.992,27.47153226,0,5.13,3.72983871,16.33064516,3.74,1.431370968,15.8,-8.537920937,8.60016129,0.001370968,5.17,0.76,6259323,0,0,0,0,0,1.0295,0.8209,42,229,0.98,0.9745,1.7436,1.6393,0.7075,0.7075,6.4473,9.3947,74.9835,80.0002,62.6666,0.7151,0.2751,0,0,301.9608
GEC EUROGROWTH FUND UNIT,GCE,20050923,0.84,6785586.36,0,5.987170349,14.03,16.70238095,0,0.99,0,0.848484848,0,0,0,7.142857143,4.761904762,3.74,0,15.8,-9.812829651,11.53238095,0,5.17,0.76,8078079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5.9785,0,0,1,-0.4915,0,0,0
GEC AUSTRALIAN UNIT,GCH,20050923,1.218,4108514.97,0,3.841059603,31.71,26.03448276,0,1.12,0,1.0875,0,0,0,0,17.24137931,3.74,0,15.8,-11.9589404,20.86448276,0,5.17,0.76,3373165,0,0,0,0,0,1.218,0.6641,0,86,1.1836,1.094,0.4951,1.5847,10.7273,24.1692,20.5549,19.5446,98.1092,100,100,0.8182,-0.4442,0,0,0
GLOUCESTER COAL,GCL,20050923,3.63,297913682.6,2.754820937,17.97029703,20.2,5.564738292,140.4,0,2.02,0,0,0,10,14.32506887,57.30027548,3.74,-0.985179063,15.8,2.17029703,0.394738292,-2.415179063,5.17,0.76,82069885,ENERGY,0,0,0,0,4,0.4,12,225,3.6077,3.29,2.8329,-4.7244,4.611,19.0164,65,111.0465,51.6874,-39.1304,37.0371,0.2724,1.3904,-69.1495,-67.6397,-42.4139
GOCONNECT LTD,GCN,20050923,0.155,56282205.78,0,0,-0.47,0,552.2,0,0,0,0,0,0,29.03225806,68.38709677,3.74,0,15.8,0,0,0,5.17,0.76,363111005,SOFTWARE & SERVICES,0,0,0,0,0.2,0.03,18,216,0.1542,0.1134,10.7143,-8.8235,6.8966,134.8485,131.3433,158.3333,50.5239,-20,37.5,0.1763,0.1159,137.4546,238.9824,-10.755
GOLDEN CROSS,GCR,20050923,0.038,8234734.216,0,0,-2.07,0,0,0,0,0,0,0,0,97.36842105,18.42105263,3.74,0,15.8,0,0,0,5.17,0.76,216703532,MATERIALS,0,0,0,0,0.19,0.031,167,62,0.0386,0.0398,5.5556,2.7027,-5,-2.5641,-29.6296,-9.5238,47.8349,5.8823,50,0.2482,2.6777,238.8554,0,-76.0638
GONDWANA RESOURCES,GDA,20050923,0.003,2689718.637,0,0,-0.53,0,56.8,0,0,0,0,0,0,333.3333333,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,896572879,MATERIALS,0,0,0,0,0.85,0.002,186,5,0.0031,0.0039,50,0,0,-40,-66.6667,-50,48.8928,0,50,0.0242,-2.4906,4448.1479,104.6667,514
GOLDSTREAM MINING NL,GDM,20050923,0.36,43948310.04,0,0,-2.78,0,0,0,0,0,0,0,0,66.66666667,25,3.74,0,15.8,0,0,0,5.17,0.76,122078639,MATERIALS,0,0,0,0,1.04,0.28,138,54,0.3571,0.3782,7.4627,2.8571,2.8571,-13.253,-7.6923,-17.2414,51.3938,7.1429,69.697,0.3211,2.3579,205.5556,0,-63.8554
GOLDEN STATE RES.,GDN,20050923,0.064,10327158.08,0,0,-0.5,0,0.3,0,0,0,0,0,0,45.3125,68.75,3.74,0,15.8,0,0,0,5.17,0.76,161361845,MATERIALS,0,0,0,0,0.089,0.0143,34,190,0.0655,0.0611,3.2258,-1.5385,-20,39.1304,146.1539,100,47.3755,-3.4483,77.5,0.6358,1.2574,-63.8475,-58.28,-97.8653
GOLDSTAR RESOURCES,GDR,20050923,0.205,15701868.2,0,0,-1.03,0,0,0,0,0,0,0,0,15.6097561,53.65853659,3.74,0,15.8,0,0,0,5.17,0.76,76594479,MATERIALS,0,0,0,0,0.4265,0.0995,130,73,0.1888,0.1629,-2.381,5.1282,13.8889,54.5114,35.1975,3.0076,59.9372,11.1111,26.9231,0.0715,-0.3492,-96.954,-97.7162,252.9412
GEODYNAMICS LTD,GDY,20050923,1.89,185647136.2,0,0,-4.3,0,0,0.64,0,2.953125,0,0,0,25.92592593,33.86243386,3.74,0,15.8,0,0,0,5.17,0.76,98225998,UTILITIES,0,0,0,0,2.2,0.45,101,112,1.8045,1.696,2.9973,8.6207,11.8343,15.9509,25.1656,33.0986,65.4616,50,79.7102,0.7031,0.0362,-74.7376,-64.3763,-48.074
GOLDEN DEEPS,GED,20050923,0.11,2897402.2,0,44,0.25,2.272727273,0,0,0,0,0,0,0,36.36363636,45.45454545,3.74,0,15.8,28.2,-2.897272727,0,5.17,0.76,26340020,MATERIALS,0,0,0,0,0.15,0.0311,129,222,0.1083,0.1084,10,0,-8.3333,-12,10,54.935,56.3155,0,100,0.7273,-2.9523,0,0,0
GENESIS RESEARCH,GEN,20050923,0.27,7054236.54,0,0,-29.47,0,0,0.33,0,0.818181818,0,0,0,85.18518519,9.259259259,3.74,0,15.8,0,0,0,5.17,0.76,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6.35,0.245,252,88,0.3045,0.3218,0,-22.8571,-22.8571,10.2041,-46,-48.0769,3.3355,-100,0,0.4848,-0.9651,0,0,0
GENERAL PUBLISHERS,GEP,20050923,0.145,2283749.71,0,3.625,4,27.5862069,0,-0.04,0,0,0,0,0,51.72413793,24.13793103,3.74,0,15.8,-12.175,22.4162069,0,5.17,0.76,15749998,MEDIA,0,0,0,0,0.22,0.04,137,176,0.156,0.1713,3.5714,3.5714,-21.6216,-12.1212,31.8182,11.5385,25.5259,100,33.3333,0.7273,0.7321,0,-100,0
GREEN'S FOODS,GFD,20050923,0.58,63555447.06,4.310344828,28.01932367,2.07,3.568965517,29.5,0.23,0.828,2.52173913,6.009745127,100,2.5,72.4137931,13.79310345,3.74,0.570344828,15.8,12.21932367,-1.601034483,-0.859655172,5.17,0.76,109578357,FOOD BEVERAGE & TOBACCO,20050906,20051004,0.01,100,1.12,0.2,231,81,0.5647,0.6109,4.5045,3.5714,3.5714,-13.4328,-26.5823,-38.9474,59.0676,25,74.0741,0.6713,0.3522,112.2951,2490,6.4384
GALLERY GOLD LTD,GGN,20050923,0.33,163463749.7,0,0,-0.81,0,39.6,1.78,0,0.185393258,0,0,0,48.48484848,12.12121212,3.74,0,15.8,0,0,0,5.17,0.76,495344696,MATERIALS,0,0,0,0,0.49,0.0794,219,252,0.3419,0.3522,-2.9412,0,-9.589,4.7619,-17.5,17.8571,36.5497,0,62.5,0.0023,0.3357,106.9315,2212.3684,335.1436
GOLDEN GATE PETROL,GGP,20050923,0.165,22840446.92,0,0,-2.94,0,0,0,0,0,0,0,0,118.1818182,24.24242424,3.74,0,15.8,0,0,0,5.17,0.76,138426951,ENERGY,0,0,0,0,0.39,0.1222,197,65,0.1734,0.191,-2.9412,0,-13.1579,10,-51.4706,-47.619,38.6377,0,41.6667,0.0742,-1.6047,255.1724,-45.3291,349.7816
GEC GLOBAL FUND UNIT,GGU,20050923,1.007,12763325.22,0,20.01988072,5.03,4.995034757,0,1.06,0,0.95,0,0,0,0.198609732,10.62562066,3.74,0,15.8,4.219880716,-0.174965243,0,5.17,0.76,12674603,0,0,0,0,0,1.009,0.9,173,224,1.007,1.0037,0,0,0,0,1.1044,11.8889,74.1172,0,0,1,0,0,0,0
GAS2GRID LTD,GGX,20050923,0.28,8423191.84,0,0,0,0,0,0,0,0,0,0,0,10.71428571,39.28571429,3.74,0,15.8,0,0,0,5.17,0.76,30082828,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,51.8484,-66.6667,11.1111,0.7515,-1.2055,604.2253,-81.0247,-58.3333
GLENGARRY RESOURCES,GGY,20050923,0.06,10893991.68,0,0,-0.35,0,0,0,0,0,0,0,0,1.666666667,66.66666667,3.74,0,15.8,0,0,0,5.17,0.76,181566528,MATERIALS,0,0,0,0,0.0728,0.0167,0,90,0.0524,0.0403,20,9.0909,22.449,200,57.8947,87.5,63.2359,17.2414,77.4193,0.1038,1.1379,428.0042,3348.4138,706.4839
GRAND HOTEL GROUP UNT,GHG,20050923,0.89,197760795.5,4.494382022,6.334519573,14.05,15.78651685,116.5,1.04,3.5125,0.855769231,29.94436041,0,4,6.741573034,21.34831461,3.74,0.754382022,15.8,-9.465480427,10.61651685,-0.675617978,5.17,0.76,222203141,REAL ESTATE,20050624,20050829,0.02,0,1.23,0.465,18,247,0.8873,0.8342,1.1364,-0.5587,1.1364,16.3399,12.6582,25.3521,51.8492,-6.6667,46.6666,0.4512,0.2539,-65.9136,160.4061,-45.0161
GREGORY AUSTRALIA,GIL,20050923,0.3,4372777.8,0,0,-13.3,0,30.4,0.12,0,2.5,0,0,0,33.33333333,26.66666667,3.74,0,15.8,0,0,0,5.17,0.76,14575926,COMMERCIAL SERVICES & SUPPLIES,20041026,20041130,0.01,100,0.4,0.12,130,96,0.2785,0.2747,20,0,22.449,30.4348,-6.25,-3.2258,64.9257,0,100,0.0303,3.0091,0,0,0
GIPPSLAND LTD,GIP,20050923,0.11,17910081.86,0,0,-1.2,0,0,0,0,0,0,0,0,54.54545455,31.81818182,3.74,0,15.8,0,0,0,5.17,0.76,162818926,MATERIALS,0,0,0,0,0.21,0.0201,167,233,0.1145,0.1189,4.7619,-8.3333,-24.1379,15.7895,17.0213,15.7895,37.3145,-50,33.3334,0.0988,1.026,-100,-100,0
GIRALIA RESOURCES NL,GIR,20050923,0.34,46685457.8,0,0,-0.35,0,0,0,0,0,0,0,0,4.411764706,60.29411765,3.74,0,15.8,0,0,0,5.17,0.76,137310170,MATERIALS,0,0,0,0,0.35,0.0274,11,256,0.3253,0.2635,3.0303,0,3.0303,112.5,70,161.5385,59.9645,0,62.069,0.0111,-2.0814,126.6462,16.3065,-54.823
GLOBE INTERNATIONAL,GLB,20050923,0.345,143050044.8,2.898550725,383.3333333,0.09,0.260869565,19.1,1.62,0.09,0.212962963,2.597691895,0,1,102.8985507,21.73913043,3.74,-0.841449275,15.8,367.5333333,-4.909130435,-2.271449275,5.17,0.76,414637811,CONSUMER DURABLES & APPAREL,20050315,20050404,0.01,100,2.45,0.15,215,101,0.3319,0.347,9.5238,6.1538,4.5455,15,-28.125,-34.9057,61.1602,33.3334,75,0.4617,-0.001,-23.1023,10.9524,86.4
GOLDLINK GROWTHPLUS,GLC,20050923,1.1,33000001.1,0,0,0,0,0,0,0,0,0,0,0,4.545454545,7.272727273,3.74,0,15.8,0,0,0,5.17,0.76,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20050923,1.25,151258536.3,6,4.752851711,26.3,21.04,0,1.13,3.506666667,1.10619469,43.67716814,100,7.5,6,16.8,3.74,2.26,15.8,-11.04714829,15.87,0.83,5.17,0.76,121006829,DIVERSIFIED FINANCIALS,20041203,20050114,0.05,100,0,0,0,0,0,0,0,0,0,27.0968,0,0,50.747,41.1765,88.3721,0.6634,-0.0442,-53.5925,-77.6897,-82.7797
GLENEAGLE GOLD,GLN,20050923,0.135,8519884.965,0,0,-0.5,0,0,0,0,0,0,0,0,139.2592593,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,63110259,MATERIALS,0,0,0,0,0.3856,0.09,219,50,0.1196,0.1345,12.5,22.7273,12.5,17.3913,-48.8955,-45.11,64.7373,33.3333,68.75,0.554,2.3467,100,151.8892,-45.2655
GLOBAL APPROACH,GLO,20050923,0.08,4385866.16,0,0,-0.18,0,0,0,0,0,0,0,0,118.75,25,3.74,0,15.8,0,0,0,5.17,0.76,54823327,SOFTWARE & SERVICES,0,0,0,0,0.1899,0.0195,119,22,0.0769,0.0944,14.2857,-1.2346,6.6667,-20,-27.2727,-14.8936,57.7884,-4.7619,66.6666,0.029,0.0463,-100,0,0
GULLIVERS TRAVEL GRP  NZ,GLS,20050923,1.35,135000000,0,0,0,0,0,0,0,0,0,0,0,14.81481481,11.11111111,3.74,0,15.8,0,0,0,5.17,0.76,100000000,HOTELS RESTAURANTS & LEISURE,20050603,20050630,0.03263,0,0,0,0,0,0,0,0,0,0,0,0,0,71.9612,87.5,100,0.4851,0.0114,0,-100,0
GME RESOURCES LTD,GME,20050923,0.19,38533370.85,0,0,-0.48,0,4.2,0,0,0,0,0,0,14.21052632,37.36842105,3.74,0,15.8,0,0,0,5.17,0.76,202807215,MATERIALS,0,0,0,0,0.2174,0.0129,115,222,0.1815,0.1753,5.5556,11.7647,11.7647,9.8634,6.8117,37.3293,65.8291,50,80,0,0.1916,199.1453,0,139.3162
GLOBAL MINING,GMI,20050923,1.04,81068208,0.961538462,44.63519313,2.33,2.240384615,0,1.35,2.33,0.77037037,4.187108262,100,1,12.5,10.57692308,3.74,-2.778461538,15.8,28.83519313,-2.929615385,-4.208461538,5.17,0.76,77950200,DIVERSIFIED FINANCIALS,20050930,20051021,0.01,100,1.16,0.83,137,101,1.0075,0.9998,4.5226,5.5838,0.4831,8.3333,2.9703,10.6383,64.0996,40.7407,73.6842,0.7256,-0.0592,-63.9335,746.5574,416.4
GATEWAY MINING,GML,20050923,0.085,7845963.25,0,0,-0.77,0,0,0,0,0,0,0,0,47.05882353,23.52941176,3.74,0,15.8,0,0,0,5.17,0.76,92305450,MATERIALS,0,0,0,0,0.4312,0.0496,115,4,0.0814,0.0875,0,13.3333,4.9383,-5.5556,-7.6087,-14.1414,55.9982,23.8095,93.75,0.1913,-0.1319,0,0,541.0256
GRAINCORP LTD,GNC,20050923,11.15,456218083,1.434977578,46.65271967,23.9,2.143497758,71.8,9.47,1.49375,1.177402323,4.412688641,100,16,27.44394619,6.00896861,3.74,-2.305022422,15.8,30.85271967,-3.026502242,-3.735022422,5.17,0.76,40916420,FOOD BEVERAGE & TOBACCO,20050607,20050701,0.02,100,14.2,8.41,151,79,11.3685,11.8158,-1.3274,-3.0435,-5.1064,4.2056,-14.6901,-13.4317,35.94,-36.8423,18.4211,0.2401,0.4672,-18.4211,244.4444,-24.3902
GREAT GOLD MINES NL,GNL,20050923,0.058,13529729.83,0,0,-0.93,0,1683.1,0,0,0,0,0,0,227.5862069,10.34482759,3.74,0,15.8,0,0,0,5.17,0.76,233271204,MATERIALS,0,0,0,0,0.8381,0.0503,208,3,0.0629,0.0762,-1.6949,-17.1429,-25.641,-35.5556,-49.5652,-60,38.126,-50,33.3333,0.6217,-3.2945,-42.3729,-46.4567,6983.3335
GUNNS LTD,GNS,20050923,3.3,1119070220,3.787878788,11.0367893,29.9,9.060606061,63.6,1.97,2.392,1.675126904,21.68097216,100,12.5,45.45454545,8.484848485,3.74,0.047878788,15.8,-4.763210702,3.890606061,-1.382121212,5.17,0.76,339112188,MATERIALS,20050919,20051007,0.075,100,4.78,0.5452,183,17,3.2884,3.7211,0.9174,4.7619,-8.3333,-16.4557,-29.9363,-10.143,51.7635,31.9149,77.8761,0.7587,0.3617,33.6374,72.4259,80.0511
GOLD AURA LTD,GOA,20050923,0.085,3078156.85,0,0,-2.82,0,0,0,0,0,0,0,0,117.6470588,28.23529412,3.74,0,15.8,0,0,0,5.17,0.76,36213610,MATERIALS,0,0,0,0,0.21,0.061,216,44,0.0851,0.0924,-5.5556,-5.5556,0,-15,-34.6154,-39.2857,49.7092,-15.1515,50,0.0253,-0.1074,132.7821,0,0
GREAT ARTESIAN,GOG,20050923,0.24,34869700.8,0,0,-2.88,0,0,0,0,0,0,0,0,25,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,145290420,ENERGY,0,0,0,0,0.395,0.15,232,67,0.2195,0.1965,0,4.3478,29.7297,33.3333,14.2857,2.1277,64.7243,14.2857,47.619,0.0031,-0.244,89.3403,71.1183,126.289
GIPPSLAND OFFSHORE,GOP,20050923,0.195,11719501.95,0,0,0,0,0,0,0,0,0,0,0,12.82051282,48.71794872,3.74,0,15.8,0,0,0,5.17,0.76,60100010,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,136.3,0,0,55.4465,11.1111,75,0.0124,1.2341,-23.0794,53.2425,-54.8874
GOWING BROS. LTD,GOW,20050923,2.85,128483192.7,2.456140351,13.12759097,21.71,7.61754386,12.1,3.02,3.101428571,0.943708609,14.94454514,100,7,0,12.28070175,3.74,-1.283859649,15.8,-2.672409028,2.44754386,-2.713859649,5.17,0.76,45081822,DIVERSIFIED FINANCIALS,0,0,0,0,2.85,1.5933,0,55,2.7335,2.6391,4.3956,8.7786,7.5472,12.6482,9.1954,10.0386,75.3449,69.697,100,0.688,0.7244,-8.5714,0,0
GLOBAL PROPERTIES,GPB,20050923,0.85,13600106.25,0,0,-0.36,0,0,0.2,0,4.25,0,0,0,45.88235294,64.11764706,3.74,0,15.8,0,0,0,5.17,0.76,16000125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.749,55.5556,80.9524,0.5717,0.0375,0,0,-100
GREEN PACIFIC ENERGY,GPE,20050923,0.03,9850296.66,0,0,-2.8,0,1993.6,0.01,0,3,0,0,0,800,70,3.74,0,15.8,0,0,0,5.17,0.76,328343222,UTILITIES,0,0,0,0,1.07,0.016,207,10,0.0349,0.0754,11.1111,87.5,-51.6129,-70,-84.2105,-84.2105,43.144,41.1765,57.1429,0.139,4.3028,586.5607,-77.4924,9852.6787
GUINNESS PEAT GROUP. CDI,GPG,20050923,1.94,1896477245,1.273195876,10.66520066,18.19,9.37628866,121.4,1.17,7.36437247,1.658119658,24.08538197,0,2.47,2.164948454,19.84536082,3.74,-2.466804124,15.8,-5.13479934,4.20628866,-3.896804124,5.17,0.76,977565590,DIVERSIFIED FINANCIALS,20050307,20050516,0.01,0,1.9636,0.9544,152,112,1.9068,1.8414,0.5181,3.7433,1.0417,13.4503,4.6078,14.7312,61.8085,46.6666,80,0.5248,-0.2359,-84.7615,-85.3347,-32.4853
GREATER PACIFIC GOLD,GPN,20050923,0.018,11033968.1,0,0,-0.66,0,0,0,0,0,0,0,0,38.88888889,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,612998228,MATERIALS,0,0,0,0,0.0706,0.0102,97,187,0.0178,0.0175,0,-5.2632,0,7.46,30.4871,7.6403,51.8705,-33.3333,57.1428,0.1212,2.0206,65.5491,203.22,69.0886
GPS ONLINE LTD,GPO,20050923,0.019,3162539.797,0,0,-1.11,0,0,0,0,0,0,0,0,294.7368421,10.52631579,3.74,0,15.8,0,0,0,5.17,0.76,166449463,TELECOMMUNICATION SERVICES,0,0,0,0,0.22,0.014,211,18,0.0186,0.0237,5.5556,0,0,5.5556,-62.7451,-66.6667,61.4873,0,100,0.3232,-0.7832,5674,-35.8444,-40.5355
GPT GROUP STAPLED,GPT,20050923,3.96,7986197776,5.681818182,28.90510949,13.7,3.45959596,44.3,3.03,0.608888889,1.306930693,6.237123712,0,22.5,2.777777778,13.63636364,3.74,1.941818182,15.8,13.10510949,-1.71040404,0.511818182,5.17,0.76,2016716610,REAL ESTATE,20050216,20050225,0.056,0,4.02,2.52,7,83,3.9514,3.7885,0.2532,-0.2519,5.0398,11.8644,3.125,7.6087,51.4879,-4.3478,28.8888,0.4127,0.2235,-22.4576,75.1021,-67.193
GRD LTD,GRD,20050923,2.93,560970422.3,2.04778157,40.58171745,7.22,2.464163823,2.6,0.78,1.203333333,3.756410256,6.076047957,0,6,4.436860068,56.31399317,3.74,-1.69221843,15.8,24.78171745,-2.705836177,-3.12221843,5.17,0.76,191457482,MATERIALS,20050311,20050407,0.03,0,2.96,0.6673,4,92,2.6428,2.2234,1.0345,9.3284,36.2791,113.8686,8.5185,42.9268,74.7264,53.1915,80.1887,0.7003,5.8576,-62.7598,-43.6927,-28.7883
GREEN ROCK ENERGY,GRK,20050923,0.22,11674365.78,0,0,-2.79,0,0,0,0,0,0,0,0,20.45454545,9.090909091,3.74,0,15.8,0,0,0,5.17,0.76,53065299,MATERIALS,0,0,0,0,0.29,0.13,129,213,0.2143,0.2205,7.3171,4.7619,10,-12,15.7895,69.2308,54.7079,14.2857,22.2222,0.28,2.3699,0,0,0
GRAVITY DIAMONDS LTD,GRN,20050923,0.5,59792387.5,0,0,-3.5,0,0,0,0,0,0,0,0,68,72.4,3.74,0,15.8,0,0,0,5.17,0.76,119584775,MATERIALS,0,0,0,0,0.8,0.0412,117,256,0.4887,0.4915,1.0101,6.383,1.0101,3.0928,143.9024,257.1176,56.3029,33.3333,77.7778,0.3098,1.2434,-38.9831,10.0437,-41.8014
GROPEP LTD,GRO,20050923,1.39,63709226.64,0,9.928571429,14,10.07194245,0,0.57,0,2.438596491,0,0,0,12.58992806,43.16546763,3.74,0,15.8,-5.871428571,4.901942446,0,5.17,0.76,45833976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.5,0.355,44,244,1.3753,1.3303,2.963,-0.7143,-2.1127,8.5938,40.404,69.5122,55.0846,-6.6667,42.373,0.2994,-0.17,304.963,3517.9246,2639.2856
GREAT PACIFIC CAP.,GRP,20050923,0.51,6061605,0,1.702838063,29.95,58.7254902,87.1,1.66,0,0.307228916,0,0,0,84.31372549,0.980392157,3.74,0,15.8,-14.09716194,53.5554902,0,5.17,0.76,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,1.65,0.505,258,56,0.5584,0.6049,-1.9231,-12.8205,-13.5593,-4.6729,-32.8947,-53.211,6.4683,-100,0,0.8064,-1.7897,-100,-100,0
GRANGE RESOURCES.,GRR,20050923,1.205,99712857.1,0,0,-7.02,0,0,0.03,0,40.16666667,0,0,0,56.84647303,56.01659751,3.74,0,15.8,0,0,0,5.17,0.76,82749259,MATERIALS,0,0,0,0,1.8345,0.0781,133,222,1.0571,0.9547,17.561,20.5,41.7647,40.1163,56.3144,92.9506,67.1197,37.6147,57.5472,0.5553,1.9214,-27.9978,58.2108,56.8651
GARRATT'S LTD,GRT,20050923,0.09,2141150.58,0,0,-10.1,0,0,-0.06,0,0,0,0,0,66.66666667,0,3.74,0,15.8,0,0,0,5.17,0.76,23790562,CAPITAL GOODS,0,0,0,0,1.1,0.09,193,0,0.09,0.096,0,0,0,0,-21.7391,-37.931,17.4808,0,0,1,0,0,0,0
GREENVALE MINING NL,GRV,20050923,0.2,1990672,0,0,-0.55,0,43.4,0,0,0,0,0,0,100,25,3.74,0,15.8,0,0,0,5.17,0.76,9953360,ENERGY,0,0,0,0,0.81,0.05,16,63,0.2497,0.2768,0,0,-50,33.3333,-35.4839,-31.0345,1.7119,0,0,0,4.6582,0,-100,0
GRYPHON MINERALS LTD,GRY,20050923,0.23,7859445,0,0,-0.62,0,0,0,0,0,0,0,0,39.13043478,26.08695652,3.74,0,15.8,0,0,0,5.17,0.76,34171500,MATERIALS,0,0,0,0,0.33,0.16,146,62,0.2058,0.2183,21.0526,12.1951,2.2222,15,-14.8148,35.2941,67.3842,38.4615,85,0.1177,0.9148,-74.6544,340,0
GALILEO SHOPPING UNIT,GSA,20050923,1.17,988845119.7,7.256410256,13.14606742,8.9,7.606837607,0,0.9,1.048292108,1.3,15.31880342,0,8.49,8.034188034,10.08547009,3.74,3.516410256,15.8,-2.653932584,2.436837607,2.086410256,5.17,0.76,845166769,REAL ESTATE,20050624,20050826,0.05,0,1.2491,0.8169,66,154,1.1664,1.1545,-0.4255,0,1.2987,3.4382,5.2689,6.5508,53.4922,0,19.0476,0.4433,0.057,183.0836,7.2816,265.5432
GOLDSEARCH LTD,GSE,20050923,0.035,6412327.18,0,0,-0.39,0,0,0,0,0,0,0,0,28.57142857,34.28571429,3.74,0,15.8,0,0,0,5.17,0.76,183209348,MATERIALS,0,0,0,0,0.12,0.022,222,61,0.0364,0.0316,-5.4054,-10.2564,2.9412,16.6667,-12.5,6.0606,43.9876,-33.3333,28.5714,0.0009,-3.3146,0,-74.6835,-96.1293
GLOBAL SEAFOOD,GSF,20050923,0.1,1521583.2,0,0,-1.3,0,0,0.16,0,0.625,0,0,0,2300,0,3.74,0,15.8,0,0,0,5.17,0.76,15215832,FOOD BEVERAGE & TOBACCO,0,0,0,0,8.5457,0.1,164,0,0.116,0.2833,0,0,-59.1837,-71.4286,-85.2941,-87.5,0.2872,0,0,0,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20050923,0.405,146767909.1,0,0,-3.3,0,0,0.05,0,8.1,0,0,0,58.02469136,20.98765432,3.74,0,15.8,0,0,0,5.17,0.76,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.97,0.2,252,80,0.4263,0.4172,-5.814,-12.9032,-3.5714,9.4595,-19,9.4595,41.3848,-40,8.3333,0.642,3.0605,-56.8614,-1.771,-13.1222
GLOBE SECURITIES,GTI,20050923,0.036,3274020,0,18,0.2,5.555555556,6.6,0,0,0,0,0,0,25,30.55555556,3.74,0,15.8,2.2,0.385555556,0,5.17,0.76,90945000,MATERIALS,0,0,0,0,0.165,0.02,19,255,0.0365,0.0352,0,0,-5.2632,20,9.0909,80,37.8966,0,0,1,-2.485,0,0,0
GTN RESOURCES,GTN,20050923,0.85,16736256.05,0,1416.666667,0.06,0.070588235,0,0.1,0,8.5,0,0,0,3.529411765,70.58823529,3.74,0,15.8,1400.866667,-5.099411765,0,5.17,0.76,19689713,MATERIALS,0,0,0,0,0.88,0.056,69,256,0.8104,0.7239,4.9383,6.25,6.25,41.6667,88.8889,529.6296,91.2157,100,78.125,0.72,-0.1299,-89.1089,-96.7164,0
GREAT SOUTHERN PLANT,GTP,20050923,2.83,847462724.2,4.946996466,6.274944568,45.1,15.93639576,3.7,2.44,3.221428571,1.159836066,33.62929387,100,14,77.7385159,6.007067138,3.74,1.206996466,15.8,-9.525055432,10.76639576,-0.223003534,5.17,0.76,299456793,MATERIALS,20050909,20050922,0.1,100,5,0.425,162,19,2.9274,3.3678,-2.0761,-3.413,-10.443,-20.9497,-36.2613,-5.9801,40.9776,-19.2308,56.383,0.0643,0.745,-37.0883,-7.9651,0.3526
GOLDEN TIGER MINING,GTX,20050923,0.45,16592548.95,0,0,-1.75,0,0,0.12,0,3.75,0,0,0,4.444444444,48.88888889,3.74,0,15.8,0,0,0,5.17,0.76,36872331,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,191.6279,0,0,70.0704,52.6316,88.8889,0.702,-2.0868,683.75,109,-12.3077
G.U.D. HOLDINGS,GUD,20050923,7.4,443379613.6,6.756756757,15.48441096,47.79,6.458108108,53,1.24,0.9558,5.967741935,11.4326068,100,50,54.32432432,28.24324324,3.74,3.016756757,15.8,-0.315589035,1.288108108,1.586756757,5.17,0.76,59916164,CONSUMER DURABLES & APPAREL,0,0,0,0,11.3,1.5,206,106,7.7303,7.4447,-6.801,-3.8961,-10.303,23.5392,-19.6526,-23.3954,32.8335,-31.25,19.1667,0.3862,0.3228,20.1168,113.4906,16.5294
GULLEWA LTD,GUL,20050923,0.023,2896425.673,0,0,-0.27,0,0.7,0.03,0,0.766666667,0,0,0,73.91304348,34.7826087,3.74,0,15.8,0,0,0,5.17,0.76,125931551,MATERIALS,0,0,0,0,0.066,0.013,60,259,0.0234,0.022,0,0,-8,35.2941,-4.1667,43.75,38.5422,0,0,1,2.3266,0,0,-100
GUNSON RESOURCES,GUN,20050923,0.26,19960757.7,0,0,-0.26,0,0,0,0,0,0,0,0,40.38461538,25,3.74,0,15.8,0,0,0,5.17,0.76,76772145,MATERIALS,0,0,0,0,0.42,0.08,219,258,0.2623,0.2503,-1.8868,4,-5.4546,20.9302,13.0435,44.4444,47.855,20,42.8571,0.2475,0.4968,6.2603,72,-28.7293
GVM METALS LTD,GVM,20050923,0.021,5774688.969,0,0,-0.16,0,0,0,0,0,0,0,0,71.42857143,23.80952381,3.74,0,15.8,0,0,0,5.17,0.76,274985189,MATERIALS,0,0,0,0,0.0513,0.012,156,236,0.0229,0.0241,-8.6957,-8.6957,-16,-19.2308,-12.5,23.5294,38.0489,-20,33.3333,0.4991,-0.9831,-99.9623,-99.9889,-99.9952
GREAT WESTERN EXPL.,GWE,20050923,0.2,3720000,0,0,-0.45,0,0,0,0,0,0,0,0,90,42.5,3.74,0,15.8,0,0,0,5.17,0.76,18600000,MATERIALS,0,0,0,0,0.36,0.12,158,79,0.1893,0.1895,0,5.2632,17.6471,33.3333,-33.3333,-9.0909,58.9528,14.2857,90,0.1572,-1.4943,-100,0,0
GOLDEN WEST RESOURCE,GWR,20050923,0.26,5014360.52,0,0,-1.68,0,0,0,0,0,0,0,0,23.07692308,33.84615385,3.74,0,15.8,0,0,0,5.17,0.76,19286002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.4338,0,33.3333,0.0216,-1.551,-49.9412,3.7561,507.7143
GWA INTERNATIONAL,GWT,20050923,3.35,932315033.3,5.373134328,14.75770925,22.7,6.776119403,69.7,1.53,1.261111111,2.189542484,15.22114916,100,18,4.47761194,24.7761194,3.74,1.633134328,15.8,-1.042290749,1.606119403,0.203134328,5.17,0.76,278302995,CAPITAL GOODS,20050912,20051003,0.1,100,3.48,1.7601,10,100,3.3175,3.0882,1.5152,-3.7356,8.7662,26.4151,3.0769,6.3492,53.3607,-21.3115,45.3333,0.0001,1.2037,-27.0338,-34.6634,98.4462
GLOBAL WINE VENTURES,GWV,20050923,0.007,1811248.712,0,0,-15.7,0,89.3,0,0,0,0,0,0,28.57142857,0,3.74,0,15.8,0,0,0,5.17,0.76,258749816,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.4205,0.007,258,0,0.0073,0.0185,0,0,-12.5,-75.8621,-89.7059,-92.6316,44.0131,0,0,0.165,-7.1773,670.7006,404.1667,-32.5003
GRAYNIC METALS LTD,GYN,20050923,0.125,2541619.375,0,0,0,0,0,0,0,0,0,0,0,52,4,3.74,0,15.8,0,0,0,5.17,0.76,20332955,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22.3928,-100,16.6667,0.2727,-2.6308,0,0,0
GAZAL CORPORATION,GZL,20050923,3,184823031,5.333333333,14.35406699,20.9,6.966666667,84.3,0.74,1.30625,4.054054054,18.92162162,100,16,26.66666667,6,3.74,1.593333333,15.8,-1.445933014,1.796666667,0.163333333,5.17,0.76,61607677,CONSUMER DURABLES & APPAREL,20050919,20051007,0.09,100,3.8,1.9,203,84,3.0456,3.0604,-3.2258,-0.3322,2.3891,1.6949,-12.2807,-7.4074,41.1367,-3.0303,20,0.5585,-0.1972,-28,0,800
HANSON PLC. CDI,HAN,20050923,13.7,318329775,3.34379562,20.98009188,65.3,4.766423358,104.2,0,1.425452958,0,0,0,45.81,3.649635036,29.19708029,3.74,-0.39620438,15.8,5.180091884,-0.403576642,-1.82620438,5.17,0.76,23235750,MATERIALS,20050404,20050506,0.317,0,14.75,7,11,226,13.7076,12.8016,-0.3636,-0.3636,2.2388,15.6118,23.9819,37.9658,49.1906,-5.2632,41.9355,0.4064,0.4114,150,200,800
HAOMA MINING NL,HAO,20050923,0.065,11894587.58,0,0,-5.65,0,7.6,0.06,0,1.083333333,0,0,0,176.9230769,35.38461538,3.74,0,15.8,0,0,0,5.17,0.76,182993655,MATERIALS,0,0,0,0,0.34,0.01,245,60,0.0655,0.0719,8.3333,-4.4118,4.8387,0,-43.4783,-61.7647,49.2682,-8.5714,73.6842,0.1665,-7.0901,-100,0,-100
HAVILAH RESOURCES NL,HAV,20050923,1.15,83462713.95,0,0,-0.22,0,0.4,0,0,0,0,0,0,57.39130435,67.82608696,3.74,0,15.8,0,0,0,5.17,0.76,72576273,MATERIALS,0,0,0,0,1.68,0.0627,154,259,1.054,1.0251,11.6505,17.9487,-4.5643,22.3404,5.5046,318.1818,71.8015,68.6274,92.4658,0.9355,-0.0763,1084,-7.5,-81.3953
HEGGIES BULKHAUL,HBL,20050923,0.37,20850675.49,0,6.06557377,6.1,16.48648649,321.5,0.25,0,1.48,0,0,0,8.108108108,18.91891892,3.74,0,15.8,-9.73442623,11.31648649,0,5.17,0.76,56353177,TRANSPORTATION,0,0,0,0,0.61,0.14,97,52,0.3456,0.3319,5.7143,5.7143,21.3115,5.7143,2.7778,4.2254,77.7624,40,100,0.7664,0.0353,-100,-100,-100
HUTCHISONS CHILD,HCC,20050923,0.9,20123305.2,2.222222222,0,-0.4,0,15.3,0.03,0,30,0,0,2,110,13.33333333,3.74,-1.517777778,15.8,0,0,-2.947777778,5.17,0.76,22359228,HOTELS RESTAURANTS & LEISURE,20050418,20050513,0.02,100,2.03,0.81,208,68,0.9375,1.0642,-5.2632,-6.25,-10,-18.1818,-44.4444,-38.7755,22.3278,-100,25,0.7797,-0.6817,0,0,-100
HALCYON GROUP LTD,HCY,20050923,0.016,5518531.088,0,9.411764706,0.17,10.625,30.7,0,0,0,0,0,0,87.5,12.5,3.74,0,15.8,-6.388235294,5.455,0,5.17,0.76,344908193,MATERIALS,0,0,0,0,1.336,0.01,171,12,0.0153,0.0164,6.6667,6.6667,0,-5.8824,-23.8095,-15.7895,56.635,20,55.5555,0.3333,4.0189,37.2982,3507.1428,-29.1352
HASTINGS DIVERSIFIED STAPLED,HDF,20050923,2.69,400507111.4,4.955390335,0,0,0,79.1,0,0,0,0,0,13.33,2.230483271,8.178438662,3.74,1.215390335,15.8,0,0,-0.214609665,5.17,0.76,148887402,UTILITIES,20050624,20050729,0.061,0,0,0,0,0,0,0,0,0,0,-19.5594,0,0,62.8182,53.8462,82.7587,0.7429,1.3275,-52.2945,-32.8097,-59.6169
HADDINGTON RESOURCES,HDN,20050923,0.2,10892135.6,0,7.662835249,2.61,13.05,7.8,0,0,0,0,0,0,35,30.5,3.74,0,15.8,-8.137164751,7.88,0,5.17,0.76,54460678,MATERIALS,0,0,0,0,0.273,0.0795,129,255,0.1961,0.1899,-4.7619,11.1111,11.1111,21.2121,17.6471,44,54.7044,40,67.8571,0.3485,-1.4068,122.6287,27.7605,0.7975
HARDMAN RESOURCES,HDR,20050923,2.33,1532885203,0,13.23111868,17.61,7.557939914,0,0,0,0,0,0,0,9.871244635,40.77253219,3.74,0,15.8,-2.568881317,2.387939914,0,5.17,0.76,657890645,ENERGY,0,0,0,0,2.53,0.2222,38,196,2.2828,2.1781,6.3927,3.5556,-6.8,41.2121,48.4076,14.2157,58.955,25,78,0.2399,-0.3867,165.4478,127.4289,38.3372
HILL END GOLD,HEG,20050923,0.089,5091656.625,0,0,-1.66,0,0,0.1,0,0.89,0,0,0,62.92134831,32.58426966,3.74,0,15.8,0,0,0,5.17,0.76,57209625,MATERIALS,0,0,0,0,0.28,0.075,198,58,0.0824,0.086,12.6582,17.1053,14.1026,4.7059,-15.2381,-22.6087,62.0325,39.394,87.0968,0.5616,3.873,-80.9831,0,0
HERALD RESOURCES,HER,20050923,0.69,45752862.93,0,0,-1.6,0,11.9,0,0,0,0,0,0,43.47826087,23.1884058,3.74,0,15.8,0,0,0,5.17,0.76,66308497,MATERIALS,0,0,0,0,0.99,0.29,169,86,0.6874,0.684,1.4706,-1.4286,-2.8169,23.2143,-13.75,1.4706,51.3528,-8.3333,53.3334,0.3292,-0.1569,-10.9589,-7.1429,88.4058
HENDERSON GROUP PLC CDI,HGI,20050923,1.58,1023230605,0,55.24475524,2.86,1.810126582,21.7,0.76,0,2.078947368,0,0,0,6.329113924,11.70886076,3.74,0,15.8,39.44475524,-3.359873418,0,5.17,0.76,647614307,DIVERSIFIED FINANCIALS,0,0,0,0,1.8219,0.9595,161,228,1.6131,1.5518,-2.7692,-3.3639,-2.7692,9.7222,5.4394,20.1318,33.2099,-57.8947,13.0435,0.9129,0.9107,-65.6352,310.8343,131.9974
HUDSON INVESTMENT,HGL,20050923,0.032,8324880.448,0,0,-2.2,0,281,0.08,0,0.4,0,0,0,25,84.375,3.74,0,15.8,0,0,0,5.17,0.76,260152514,REAL ESTATE,0,0,0,0,0.32,0.017,240,45,0.0245,0.0224,52.381,52.381,28,28,6.6667,-3.0303,95.6357,100,100,0.7538,2.1704,0,0,0
HILLGROVE RES LTD,HGO,20050923,0.175,27665577.63,0,0,-35.36,0,0,0,0,0,0,0,0,51.42857143,28.57142857,3.74,0,15.8,0,0,0,5.17,0.76,158089015,MATERIALS,0,0,0,0,7.1833,0.072,205,100,0.1691,0.1676,0,0,0,29.6296,-12.5,-8.825,57.645,0,66.6667,0.2191,1.0879,-68.3619,100.339,388.4297
HARRINGTON GROUP,HGR,20050923,0.125,5510005.25,0,0,-2,0,0,0.06,0,2.083333333,0,0,0,108,28,3.74,0,15.8,0,0,0,5.17,0.76,44080042,CAPITAL GOODS,0,0,0,0,0.4518,0.0575,157,4,0.1136,0.1267,25,13.6364,-3.8462,4.1667,-16.6667,-27.5362,65.6642,27.2727,100,0.3544,0.9391,-100,0,0
HUNTER HALL INTER.,HHL,20050923,6.1,148403069.2,5.93442623,16.62125341,36.7,6.016393443,0.1,0.61,1.013812155,10,12.7704918,100,36.2,34.42622951,8.032786885,3.74,2.19442623,15.8,0.821253406,0.846393443,0.76442623,5.17,0.76,24328372,DIVERSIFIED FINANCIALS,0,0,0,0,8.2,1.3,239,92,6.1477,6.3325,-1.2945,0,-0.3268,1.6667,-18.1208,-8.6826,44.8199,0,64.4444,0.165,-0.7971,1142.8572,180.6452,0
HAMPTON HILL MINING,HHM,20050923,0.145,13530026.71,0,0,-1.97,0,0,0,0,0,0,0,0,72.4137931,13.79310345,3.74,0,15.8,0,0,0,5.17,0.76,93310529,MATERIALS,0,0,0,0,0.35,0.0464,242,147,0.1487,0.155,-3.3333,0,-9.375,0,-3.3333,-19.4445,36.9672,0,44.4444,0.0808,0.2021,78.75,1557.9711,-30.6667
HUNTER HALL GLOBAL,HHV,20050923,0.97,207347576.4,3.092783505,50.78534031,1.91,1.969072165,0,1.15,0.636666667,0.843478261,4.114029583,100,3,4.12371134,7.731958763,3.74,-0.647216495,15.8,34.98534031,-3.200927835,-2.077216495,5.17,0.76,213760388,DIVERSIFIED FINANCIALS,20050930,20051021,0.03,100,1.01,0.895,246,96,0.9581,0.9457,0,2.1053,-0.5128,7.1823,0,-3,63.903,40,77.7777,0.5393,0.4007,15.1168,198.1102,50.6412
HUNTLEY INVESTMENT,HIC,20050923,0.76,93194806.2,4.605263158,5.62962963,13.5,17.76315789,0,0.78,3.857142857,0.974358974,35.18893387,100,3.5,3.947368421,13.02631579,3.74,0.865263158,15.8,-10.17037037,12.59315789,-0.564736842,5.17,0.76,122624745,DIVERSIFIED FINANCIALS,20050228,20050311,0.018,100,0.7894,0.4804,148,255,0.7584,0.7459,1.3333,2.0134,-1.2987,5.5556,1.34,18.4898,51.4204,23.0769,64.2857,0.141,0.1329,-22.7848,-34.4086,-65.8582
HIGHLANDS PACIFIC,HIG,20050923,0.655,312239901.7,0,0,-0.22,0,14.3,0,0,0,0,0,0,1.526717557,36.64122137,3.74,0,15.8,0,0,0,5.17,0.76,476702140,MATERIALS,0,0,0,0,0.655,0.072,0,257,0.5736,0.5029,9.1667,21.2963,24.7619,52.3256,50.5747,72.3684,81.2514,69.697,85.5263,0.8819,-0.948,30.6171,396.1928,108.1311
HIRE INTELLIGENCE,HII,20050923,0.14,10784614.12,0,0,-0.53,0,0.2,0.1,0,1.4,0,0,0,0,42.85714286,3.74,0,15.8,0,0,0,5.17,0.76,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.74,0.066,0,160,0.1379,0.1218,0,3.7037,3.7037,64.7059,27.2727,16.6667,68.6849,100,100,0.6364,-0.3418,0,-100,-100
HILLS INDUSTRIES LTD,HIL,20050923,4.55,751614322.6,5.274725275,19.36170213,23.5,5.164835165,45.6,1.24,0.979166667,3.669354839,10.03633463,100,24,9.67032967,20.87912088,3.74,1.534725275,15.8,3.561702128,-0.005164835,0.104725275,5.17,0.76,165189961,CAPITAL GOODS,20050906,20050926,0.12,100,4.95,2.2364,16,100,4.6693,4.4643,-4.2105,0.8869,-2.1505,13.75,9.375,10.7056,41.1319,6.25,32.0988,0.0012,1.2198,-59.3561,-39.881,-34.4156
HYPERION FLAGSHIP,HIP,20050923,1.33,22316034.09,4.511278195,324.3902439,0.41,0.308270677,0,1.5,0.068333333,0.886666667,1.092882206,100,6,1.503759398,4.511278195,3.74,0.771278195,15.8,308.5902439,-4.861729323,-0.658721805,5.17,0.76,16778973,DIVERSIFIED FINANCIALS,0,0,0,0,1.35,0.9384,10,245,1.3121,1.2684,0,-1.4815,6.4,3.5763,14.1095,24.6752,69.7198,-100,0,1,-1.4655,0,-100,0
HITECH GROUP AUST.,HIT,20050923,0.085,2635000,0,850,0.01,0.117647059,0,0.06,0,1.416666667,0,0,0,29.41176471,29.41176471,3.74,0,15.8,834.2,-5.052352941,0,5.17,0.76,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.75,0.03,180,146,0.0797,0.0733,-5.5556,18.0556,19.7183,26.8657,-10.5263,8.9744,65.8927,56.5217,72.2222,0.5374,-0.0607,-97,0,-97.5962
HAMILTON JAMES BRUCE,HJB,20050923,0.46,28125175.1,5.434782609,16.42857143,2.8,6.086956522,20.6,3.33,1.12,0.138138138,11.61182922,100,2.5,60.86956522,32.60869565,3.74,1.694782609,15.8,0.628571429,0.916956522,0.264782609,5.17,0.76,61141685,COMMERCIAL SERVICES & SUPPLIES,20051107,20051118,0.01,100,1,0.21,173,48,0.414,0.4189,5.7471,24.3243,22.6667,2.2222,-23.3333,15,82.1626,100,100,0.9395,0.4109,-43.9252,2.3891,-35.4839
HOMELEISURE LTD,HLD,20050923,0.2,24120624,11.25,6.451612903,3.1,15.5,114.5,0.09,1.377777778,2.222222222,36.19444444,100,2.25,147.5,2.5,3.74,7.51,15.8,-9.348387097,10.33,6.08,5.17,0.76,120603120,CONSUMER DURABLES & APPAREL,0,0,0,0,0.7,0.195,249,27,0.218,0.251,-9.0909,-14.8936,-4.7619,-25.9259,-42.8571,-60,28.3079,-100,12.5,0.896,0.8926,0,53.52,52.3016
HARVEST LIVING,HLE,20050923,0.03,2135550.33,0,0,-1.1,0,837.3,0,0,0,0,0,0,83.33333333,26.66666667,3.74,0,15.8,0,0,0,5.17,0.76,71185011,MEDIA,0,0,0,0,0.15,0.008,22,92,0.0369,0.0295,-33.3333,-31.8182,0,172.7273,100,0,37.394,-53.8461,11.3208,0.804,-3.4898,0,97.5851,12.9589
HILLCREST LITIGAT.,HLS,20050923,0.075,3024201.375,0,0,-1.35,0,0,0,0,0,0,0,0,73.33333333,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,40322685,DIVERSIFIED FINANCIALS,0,0,0,0,0.2234,0.0323,238,50,0.0766,0.0924,0,-6.25,-6.25,-31.8182,-59.4921,-39.2382,33.5249,-100,0,0.4848,-0.9974,0,0,0
HLT LTD,HLT,20050923,0.325,22137339.9,0,0,-7.9,0,0.6,0,0,0,0,0,0,60,16.92307692,3.74,0,15.8,0,0,0,5.17,0.76,68114892,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,3.1175,0.013,244,7,0.3247,0.3785,4.8387,8.3333,-16.6667,-27.7778,-24.4186,-31.5789,50.3936,20,65.0794,0.6482,0.2307,-93.8775,-95.671,-86.8421
HELIX RESOURCES,HLX,20050923,0.14,10732416.8,0,0,-1.84,0,0,0,0,0,0,0,0,50,17.85714286,3.74,0,15.8,0,0,0,5.17,0.76,76660120,MATERIALS,0,0,0,0,0.8273,0.115,55,87,0.1438,0.1588,-3.4483,-3.4483,-24.3243,16.6667,-6.6667,-20,45.7656,-11.1111,55.5556,0.0545,-0.1798,-55.9712,-81.544,-49.8361
HYDROMET CORP. LTD,HMC,20050923,0.055,16241367.18,0,11.2244898,0.49,8.909090909,37.2,0.03,0,1.833333333,0,0,0,23.63636364,30.90909091,3.74,0,15.8,-4.575510204,3.739090909,0,5.17,0.76,295297585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.08,0.026,12,249,0.0569,0.0563,3.7736,0,-9.8361,25,-1.7857,27.907,44.1108,0,45.4545,0.2899,-1.8196,-98.3193,-98.6528,-86.0821
HOME BUILDING SOC.,HME,20050923,12.49,197596633.6,2.56204964,27.45054945,45.5,3.642914331,1439.2,4.05,1.421875,3.083950617,9.538297305,100,32,0.880704564,58.36669335,3.74,-1.17795036,15.8,11.65054945,-1.527085669,-2.60795036,5.17,0.76,15820387,BANKS,20050908,20050928,0.185,100,12.49,2.4187,0,221,11.0306,8.6387,8.6087,6.7521,47.8106,77.1631,89.2424,113.5043,81.748,33.0544,88.2143,0.7996,1.5073,286.2069,600,833.3333
HINDMARSH RESOURCES,HMR,20050923,0.53,7805298.34,0,0,0,0,0,0,0,0,0,0,0,11.32075472,29.24528302,3.74,0,15.8,0,0,0,5.17,0.76,14726978,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.3037,26.3158,92.3077,0.1849,0.7918,0,0,0
HGL LTD,HNG,20050923,1.8,91122908.4,5.111111111,7.829491083,22.99,12.77222222,7.2,1.22,2.498913043,1.475409836,29.18661202,100,9.2,18.33333333,6.111111111,3.74,1.371111111,15.8,-7.970508917,7.602222222,-0.058888889,5.17,0.76,50623838,CAPITAL GOODS,20050617,20050707,0.044,100,2.1,1.01,210,8,1.7478,1.7847,1.4084,5.8823,2.5641,0,-12.1951,-5.7592,73.7944,62.5,91.6667,0.8493,0.6864,62.3742,-8.1911,122.314
HANNANS REWARD LTD,HNR,20050923,0.13,3100565.39,0,0,-1.21,0,0,0,0,0,0,0,0,73.07692308,30.76923077,3.74,0,15.8,0,0,0,5.17,0.76,23850503,MATERIALS,0,0,0,0,0.3,0.09,198,44,0.1277,0.1238,8.3333,8.3333,18.1818,-7.1429,-25.7143,-7.1429,51.4019,9.0909,50,0.3091,-0.9102,-100,0,0
HOMELOANS LTD,HOM,20050923,0.48,24169950.24,3.125,27.27272727,1.76,3.666666667,41.5,0.35,1.173333333,1.371428571,7.53452381,0,1.5,0,38.54166667,3.74,-0.615,15.8,11.47272727,-1.503333333,-2.045,5.17,0.76,50354063,BANKS,20050930,20051014,0.015,0,1.32,0.27,0,109,0.447,0.3788,2.1277,11.6279,18.5185,41.1765,23.0769,50,87.9287,100,100,0.8889,0.8227,-100,0,0
HPAL LTD,HPX,20050923,1.675,194595585.6,6.567164179,12.93436293,12.95,7.731343284,1.5,0.26,1.177272727,6.442307692,21.79850746,100,11,10.44776119,10.44776119,3.74,2.827164179,15.8,-2.865637066,2.561343284,1.397164179,5.17,0.76,116176469,SOFTWARE & SERVICES,20050222,20050315,0.063,100,2.56,1.28,258,206,1.7106,1.7207,-0.8876,-0.8876,-3.7356,-0.2976,-2.0468,-7.967,39.0244,-9.091,48.8889,0.2484,0.944,-43.5556,-79.2822,5.8333
HARVESTROAD LTD,HRD,20050923,0.2,14164791.4,0,0,-3.2,0,0,0.04,0,5,0,0,0,117.5,7.5,3.74,0,15.8,0,0,0,5.17,0.76,70823957,SOFTWARE & SERVICES,0,0,0,0,0.7,0.05,216,22,0.2016,0.2375,5.2632,-9.0909,0,-20,-47.3684,-29.8246,48.8904,-33.3333,31.25,0.084,-0.7893,-56.3953,-75,0
HERON RESOURCES,HRR,20050923,0.61,99063756,0,0,-0.54,0,0,0,0,0,0,0,0,55.73770492,63.93442623,3.74,0,15.8,0,0,0,5.17,0.76,162399600,MATERIALS,0,0,0,0,0.895,0.0908,38,219,0.6033,0.594,-2.4,10.9091,-14.6853,17.3077,134.6154,117.8571,52.3069,31.579,59.375,0.0009,1.7635,-6.4471,-11.8794,-52.7342
HUDSON RESOURCES,HRS,20050923,0.036,3412288.512,0,0,-1.12,0,15.6,0.03,0,1.2,0,0,0,594.4444444,2.777777778,3.74,0,15.8,0,0,0,5.17,0.76,94785792,MATERIALS,0,0,0,0,0.25,0.035,237,16,0.0358,0.0495,0,0,2.8571,-55,-70,-64,91.3175,0,0,1,-0.3143,0,0,0
0,HSC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040909,20040929,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HEEMSKIRK CONSOLID.,HSK,20050923,0.39,19351161.18,0,390,0.1,0.256410256,0,0.42,0,0.928571429,0,0,0,28.20512821,17.94871795,3.74,0,15.8,374.2,-4.913589744,0,5.17,0.76,49618362,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,322.8571,0,0,55.7002,27.2727,58.3332,0,0.2236,-76.6469,463.8095,-77.3787
HANSEN TECHNOLOGIES,HSN,20050923,0.22,25613932.96,4.545454545,0,-3,0,25.7,0.04,0,5.5,0,0,1,168.1818182,15.90909091,3.74,0.805454545,15.8,0,0,-0.624545455,5.17,0.76,116426968,SOFTWARE & SERVICES,20050222,20050321,0.01,12,2.49,0.135,227,8,0.2206,0.2837,4.7619,18.9189,-8.3333,-33.3333,-45.679,-25.4237,49.9697,77.7778,82.1429,0.8824,-1.7783,-46.5263,-94.5634,0
HEALTHSCOPE LTD,HSP,20050923,6.6,1331438783,1.893939394,29.1005291,22.68,3.436363636,0,-0.81,1.8144,0,0,100,12.5,1.363636364,51.3030303,3.74,-1.846060606,15.8,13.3005291,-1.733636364,-3.276060606,5.17,0.76,201733149,HEALTH CARE EQUIPMENT & SERVICES,20050831,20050926,0.065,100,6.6,0.46,0,255,6.1491,5.1389,3.125,5.7692,24.5283,41.0256,74.1425,88.0342,83.1932,69.2308,83.8462,0.8919,1.6799,-11.3629,-41.1511,200.0536
HASTIE GROUP LTD,HST,20050923,2.03,203933802,0,0,0,0,0,0,0,0,0,100,0,2.463054187,31.5270936,3.74,0,15.8,0,0,0,5.17,0.76,100460001,CAPITAL GOODS,20050913,20051019,0.024,100,0,0,0,0,0,0,0,0,0,-82.2809,0,0,58.9969,30.4348,58.9744,0.1048,0.7406,54.8651,5.0471,559.9303
HUTCHISON,HTA,20050923,0.305,206980755.8,0,0,-85,0,0,-2.43,0,0,0,0,0,31.14754098,16.39344262,3.74,0,15.8,0,0,0,5.17,0.76,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,3.17,0.12,159,55,0.3072,0.2976,0,-3.1746,15.0943,8.9286,-16.4384,-8.9552,47.5397,-20,27.2727,0.1351,1.1426,44.186,-38.1013,221.3949
HITEC ENERGY LTD,HTE,20050923,0.019,8507046.396,0,0,-0.39,0,0,0.01,0,1.9,0,0,0,215.7894737,10.52631579,3.74,0,15.8,0,0,0,5.17,0.76,447739284,MATERIALS,0,0,0,0,0.1531,0.019,163,0,0.0248,0.0312,-24,-24,-34.4828,-24,-62,-56.8182,22.745,-42.8571,6.6667,0.4912,-1.4984,212.5,0,-70.6876
HUDSON TIMBER PROD,HTL,20050923,0.145,13133503.18,0,0,-8,0,320,0.1,0,1.45,0,0,0,13.79310345,51.72413793,3.74,0,15.8,0,0,0,5.17,0.76,90575884,CAPITAL GOODS,0,0,0,0,0.5833,0.07,13,92,0.1445,0.1275,-3.3333,-3.3333,11.5385,81.25,0,4.241,50.4003,-14.2857,44.4444,0.0045,-0.4084,-100,-100,0
HERITAGE GOLD NZ  NZ,HTM,20050923,0.06,6481563.96,0,0,-0.35,0,0,0,0,0,0,0,0,78.33333333,15,3.74,0,15.8,0,0,0,5.17,0.76,108026066,MATERIALS,0,0,0,0,0.1069,0.0194,133,33,0.0575,0.0653,6.4379,4.6339,2.89,-22.8325,-31.4067,-25.6217,68.6001,57.7524,100,0.6366,-0.578,-86.4865,-77.1167,0
HEARTWARE LTD  FORUS,HTW,20050923,0.43,29174757.82,0,0,-2.97,0,0,0,0,0,0,0,0,18.60465116,20.93023256,3.74,0,15.8,0,0,0,5.17,0.76,67848274,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-67,0,0,50.8022,0,61.9048,0.2688,1.1596,-78,-57.6923,-45
HUGALL & HOILE,HUG,20050923,0.056,7054781.664,3.571428571,8.484848485,0.66,11.78571429,88.8,0.08,3.3,0.7,21.10714286,100,0.2,42.85714286,1.785714286,3.74,-0.168571429,15.8,-7.315151515,6.615714286,-1.598571429,5.17,0.76,125978244,CAPITAL GOODS,20050321,20050421,0.002,100,0.1837,0.0417,126,6,0.0573,0.0616,0,-1.7544,-3.4483,-8.1967,-16.136,-16.136,38.7964,-33.3333,16.6667,0.2727,0.4588,-100,-100,-100
HARVEY NORMAN,HVN,20050923,2.79,2951215828,2.329749104,17.22222222,16.2,5.806451613,46.6,1.19,2.492307692,2.344537815,16.28746122,100,6.5,17.92114695,17.56272401,3.74,-1.410250896,15.8,1.422222222,0.636451613,-2.840250896,5.17,0.76,1057783451,RETAILING,20051107,20051212,0.035,100,4.5017,1.92,206,101,2.7373,2.6921,1.087,1.087,3.7175,12.9555,-10,-3.7931,63.4098,27.2727,61.5385,0.2755,1.461,-19.9933,324.5182,44.3918
HOSTWORKS GROUP,HWG,20050923,0.245,40816449,3.387755102,38.88888889,0.63,2.571428571,32.7,0.06,0.759036145,4.083333333,2.62585034,85,0.83,6.12244898,51.02040816,3.74,-0.352244898,15.8,23.08888889,-2.598571429,-1.782244898,5.17,0.76,166597751,SOFTWARE & SERVICES,20050912,20051001,0.005,85,0.26,0.08,11,192,0.2398,0.1977,0,0,28.9474,58.0645,88.4615,104.1667,54.854,0,89.5833,0.2455,-2.4673,-88.4324,-73.3499,47.5862
HOUSEWARES INTERNAT.,HWI,20050923,1.61,193705408,8.074534161,14.4265233,11.16,6.931677019,53.2,0.69,0.858461538,2.333333333,12.33954451,100,13,67.70186335,15.2173913,3.74,4.334534161,15.8,-1.373476703,1.761677019,2.904534161,5.17,0.76,120313918,RETAILING,20050919,20051007,0.035,100,2.75,0.64,186,97,1.6525,1.7239,-6.1224,-2.719,-3.5928,-3.012,-39.7004,-25.1163,42.6027,-12.676,11.7021,0.7502,-1.4664,-82.387,-51.8017,-13.188
HARVEY WORLD TRAVEL,HWT,20050923,2.05,86543392.45,3.658536585,33.55155483,6.11,2.980487805,11.1,0.19,0.814666667,10.78947368,-0.676765083,100,7.5,2.43902439,37.07317073,3.74,-0.081463415,15.8,17.75155483,-2.189512195,-1.511463415,5.17,0.76,42216289,HOTELS RESTAURANTS & LEISURE,20050919,20051007,0.04,100,2.09,0.43,5,97,1.898,1.5909,-1.9139,7.3298,31.4103,52.9851,33.1169,25,80.0169,63.6364,73.6842,0.6295,-2.3041,38.742,170.939,4409.6294
HWW LTD,HWW,20050923,0.13,5790200,0,56.52173913,0.23,1.769230769,0,0.05,0,2.6,0,0,0,34.61538462,30.76923077,3.74,0,15.8,40.72173913,-3.400769231,0,5.17,0.76,44540000,MEDIA,0,0,0,0,0.22,0.032,19,236,0.1376,0.1248,0,0,8.3333,8.3333,0,30,29.2844,0,40,1,-0.2779,0,-94.2363,-80
HYRO LTD,HYO,20050923,0.079,10678389.79,0,0,-7.38,0,0,0,0,0,0,0,0,51.89873418,34.17721519,3.74,0,15.8,0,0,0,5.17,0.76,135169491,MEDIA,0,0,0,0,7.2623,0.016,150,98,0.0857,0.08,-7.0588,-7.0588,-7.0588,41.0714,-12.2222,-24.7619,34.0905,-21.4286,15.7895,0.7769,-0.2907,-97.8723,-95.9459,-99.8824
HORIZON GLOBAL,HZG,20050923,0.18,13314379.5,0,0,-0.29,0,0,0.02,0,9,0,0,0,44.44444444,66.66666667,3.74,0,15.8,0,0,0,5.17,0.76,73968775,SOFTWARE & SERVICES,0,0,0,0,0.563,0.03,18,251,0.1955,0.1631,0,-10,5.8824,20,20,200,39.6619,-22.2222,19.5122,0.6364,7.6929,0,0,-100
HORIZON OIL LTD,HZN,20050923,0.155,86903507.14,0,0,-1.72,0,0,0,0,0,0,0,0,16.12903226,48.38709677,3.74,0,15.8,0,0,0,5.17,0.76,560667788,ENERGY,0,0,0,0,0.2111,0.052,206,256,0.1542,0.1255,-6.0606,-6.0606,24,40.9091,29.1667,93.75,50.4056,-25,25,0.4848,-4.8196,32.5661,-54.9537,-16.5026
INSURANCE AUSTRALIA,IAG,20050923,5.37,8563829721,4.934823091,11.70189584,45.89,8.545623836,9.6,1.22,1.731698113,4.401639344,29.37388955,100,26.5,29.79515829,5.586592179,3.74,1.194823091,15.8,-4.098104162,3.375623836,-0.235176909,5.17,0.76,1594754138,INSURANCE,20050908,20051017,0.145,100,6.95,2.38,160,245,5.4668,5.859,-2.1858,1.5123,-11.9672,-8.9831,-14.897,3.4682,43.0398,12.9032,44.086,0.0032,1.6506,-31.7438,-32.9825,70.5751
INTERNATL  ALLSPORTS,IAS,20050923,0.3,19920659.1,0,0,-10.83,0,0,0.22,0,1.363636364,0,0,0,65,45,3.74,0,15.8,0,0,0,5.17,0.76,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,2.2,0.15,240,61,0.2994,0.2863,-1.6393,0,0,22.449,-4.7619,-18.9189,50.1511,0,42.4243,0.046,5.8223,-66.6667,-95.2381,-97.6932
IATIA LTD,IAT,20050923,0.075,12277393.2,0,0,-0.32,0,18.7,0.01,0,7.5,0,0,0,66.66666667,13.33333333,3.74,0,15.8,0,0,0,5.17,0.76,163698576,SOFTWARE & SERVICES,0,0,0,0,0.285,0.02,173,9,0.0766,0.0809,-6.25,7.1429,-6.25,-10.7143,-37.5,-7.4074,45.8557,14.2857,56.6667,0.0015,1.7989,0,0,-100
IBA HEALTH LTD,IBA,20050923,0.41,96723328.37,2.43902439,8.384458078,4.89,11.92682927,2.3,0.12,4.89,3.416666667,46.78252033,50,1,119.5121951,9.756097561,3.74,-1.30097561,15.8,-7.415541922,6.756829268,-2.73097561,5.17,0.76,235910557,HEALTH CARE EQUIPMENT & SERVICES,20050919,20051007,0.005,50,1,0.09,242,29,0.4198,0.4723,-6.8182,1.2346,-2.381,-4.6512,-25.4545,-38.806,45.4106,3.4483,16.6667,0.437,0.5545,-48.3714,206.531,525.2595
IRONBARK CAPITAL LTD,IBC,20050923,0.59,68792783.42,5.508474576,6.750572082,8.74,14.81355932,0,0.64,2.689230769,0.921875,28.9001589,100,3.25,1.694915254,10.16949153,3.74,1.768474576,15.8,-9.049427918,9.643559322,0.338474576,5.17,0.76,116597938,DIVERSIFIED FINANCIALS,0,0,0,0,0.7286,0.4381,4,104,0.5835,0.5699,0.8547,2.6087,0,10.2804,3.5088,5.3571,57.5835,27.2727,53.3332,0.4634,-0.0401,-100,-100,-100
IBERIAN RESOURCES,IBR,20050923,0.38,10108000,0,0,-0.56,0,0,0,0,0,0,0,0,23.68421053,47.36842105,3.74,0,15.8,0,0,0,5.17,0.76,26600000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,66.4162,100,94.7368,0.5546,0.5136,0,-39.3764,0
IBT EDUCATION LTD,IBT,20050923,1.77,613305000,0,0,0,0,0,0,0,0,0,100,0,45.19774011,23.16384181,3.74,0,15.8,0,0,0,5.17,0.76,346500000,HOTELS RESTAURANTS & LEISURE,20050324,20050415,0.017,100,0,0,0,0,0,0,0,0,0,-12.2056,0,0,55.6746,42.8572,84.6154,0.7595,0.8114,0,-7.8652,583.3333
IC2 GLOBAL LTD,ICC,20050923,0.005,4294536.78,0,0,-0.48,0,73,0,0,0,0,0,0,220,20,3.74,0,15.8,0,0,0,5.17,0.76,858907356,TELECOMMUNICATION SERVICES,0,0,0,0,0.35,0.005,222,0,0.0052,0.0064,0,0,-16.6667,-37.5,-28.5714,-28.5714,36.6365,0,50,1,1.8337,212.9657,-53.382,-84.8178
IMPACT CAPITAL LTD,ICD,20050923,0.95,9072070.6,0,0,-32.3,0,4.5,-0.11,0,0,0,0,0,26.31578947,15.78947368,3.74,0,15.8,0,0,0,5.17,0.76,9549548,DIVERSIFIED FINANCIALS,0,0,0,0,4.8,0.3,211,227,0.9473,1.0291,-1.0417,5.5556,-7.767,-9.5238,-47.2222,58.3333,51.7607,55.5556,71.1111,0.4134,-0.0756,373.8095,586.2069,-61.583
ICE CORPORATION,ICE,20050923,0.016,5637935.632,0,0,-0.4,0,4,0.01,0,1.6,0,0,0,50,37.5,3.74,0,15.8,0,0,0,5.17,0.76,352370977,CAPITAL GOODS,0,0,0,0,0.2571,0.01,214,65,0.0153,0.0151,-11.1111,0,23.0769,0,-15.7895,-23.8095,56.4041,0,40,0.1347,-6.3273,-96,-95.6989,0
INFOCHOICE LTD,ICH,20050923,0.18,6844410,0,16.36363636,1.1,6.111111111,4.9,0.12,0,1.5,0,0,0,52.77777778,16.66666667,3.74,0,15.8,0.563636364,0.941111111,0,5.17,0.76,38024500,MEDIA,0,0,0,0,1.2784,0.0682,160,58,0.19,0.2017,-5.2632,-5.2632,-21.7391,-10,-21.7391,-34.5455,6.8087,-100,40,0.7273,-1.5979,0,0,0
ICON ENERGY LTD,ICN,20050923,0.029,6932360.274,0,0,-1.04,0,1.7,0,0,0,0,0,0,262.0689655,10.34482759,3.74,0,15.8,0,0,0,5.17,0.76,239046906,ENERGY,0,0,0,0,0.15,0.026,232,78,0.0297,0.0315,0,-3.3333,-12.1212,11.5385,-23.6842,-44.2308,37.2364,-100,0,1,1.637,0,-100,-100
INTERNATIONAL CONCER,ICP,20050923,0.013,1665394.51,0,0,-13.6,0,0,-0.37,0,0,0,0,0,430.7692308,69.23076923,3.74,0,15.8,0,0,0,5.17,0.76,128107270,MEDIA,0,0,0,0,0.335,0.004,110,27,0.0137,0.02,-7.1429,-13.3333,160,-63.8889,-65.7895,-62.8571,45.6872,-25,28.5714,0.1212,3.2128,0,-84.9793,-83.992
ICSGLOBAL LTD,ICS,20050923,0.27,22562958.24,0,0,-3.3,0,0,0.01,0,27,0,0,0,140.7407407,0,3.74,0,15.8,0,0,0,5.17,0.76,83566512,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.81,0.0785,179,0,0.2887,0.3355,-10,-10,-20.5882,-11.4754,-52.6316,3.8462,35.3615,-37.5,0,0.5354,2.0015,-100,-100,0
IDEAS INTERNATIONAL,IDE,20050923,0.155,2043006.795,0,0,-9.2,0,0,-0.06,0,0,0,0,0,87.09677419,0,3.74,0,15.8,0,0,0,5.17,0.76,13180689,SOFTWARE & SERVICES,0,0,0,0,1.07,0.155,128,0,0.1741,0.2214,0,0,-34.0426,-38,-38,-41.5094,24.2401,0,0,1,-6.5013,-100,-100,0
INST. OF DRUG TECH.,IDT,20050923,1.92,82309438.08,4.166666667,18.46153846,10.4,5.416666667,9.5,0.64,1.3,3,13.33333333,100,8,32.29166667,10.67708333,3.74,0.426666667,15.8,2.661538462,0.246666667,-1.003333333,5.17,0.76,42869499,PHARMACEUTICALS & BIOTECHNOLOGY,20050930,20051021,0.045,100,5.1,1.66,236,80,1.9081,1.9014,-1.5385,-0.5181,8.4746,3.7838,-15.4185,-17.2414,51.7269,-2.9412,26,0.2761,-0.2653,-65.9864,-76.0766,-73.6842
ING REAL ESTATE ENTE UNIT,IEF,20050923,1.135,82995474.41,8.237885463,11.65297741,9.74,8.581497797,0,1,1.04171123,1.135,17.20938326,0,9.35,1.850220264,7.753303965,3.74,4.497885463,15.8,-4.147022587,3.411497797,3.067885463,5.17,0.76,73123766,REAL ESTATE,20050624,20050811,0.04675,0,1.1564,0.9969,68,89,1.1285,1.1157,0,0.31,3.5017,3.5017,3.5017,6.4036,57.4606,9.6119,16.6667,0.1379,-0.2848,361.039,0,610
INTERNATIONAL EQUITI,IEQ,20050923,0.037,4744272.349,0,0,-5.67,0,432.2,0.05,0,0.74,0,0,0,62.16216216,40.54054054,3.74,0,15.8,0,0,0,5.17,0.76,128223577,REAL ESTATE,0,0,0,0,0.16,0.003,137,189,0.037,0.0374,0,0,0,-9.7561,15.625,5.7143,2.8672,0,0,1,0,0,0,0
INFRACORP LTD,IFC,20050923,0.26,8208688.02,0,0,-3.47,0,0,0.36,0,0.722222222,0,0,0,32.69230769,21.15384615,3.74,0,15.8,0,0,0,5.17,0.76,31571877,DIVERSIFIED FINANCIALS,0,0,0,0,1.76,0.148,183,259,0.2488,0.2479,4,4,26.8293,-3.7037,-13.3333,36.8421,75.075,100,100,0.4619,0.2977,0,0,0
IOOF HOLDINGS LTD,IFL,20050923,7.41,475529117.7,2.968960864,7.267555904,101.96,13.75978408,0,1.59,4.634545455,4.660377358,67.01805312,60,22,21.32253711,21.05263158,3.74,-0.771039136,15.8,-8.532444096,8.589784076,-2.201039136,5.17,0.76,64173970,DIVERSIFIED FINANCIALS,20050920,20051013,0.12,100,8.9,3.75,216,97,7.3767,7.1739,-0.8032,0.6793,-1.2,11.0944,-12.2038,3.0598,51.5587,5.1546,40.9091,0.231,2.542,-72.9292,-47.8613,-84.7584
INFOMEDIA LTD,IFM,20050923,0.5,162735786.5,6.8,29.76190476,1.68,3.36,15,0.11,0.494117647,4.545454545,-5.476363636,100,3.4,82,10,3.74,3.06,15.8,13.96190476,-1.81,1.63,5.17,0.76,325471573,SOFTWARE & SERVICES,20050902,20050929,0.017,100,2.59,0.475,214,112,0.5195,0.5608,-1.9608,-5.6604,-13.0435,-0.9901,-35.0649,-23.0769,35.5592,-60,23.5294,0.6636,1.2772,-48.0983,-70.9774,45.4252
INTERNATIONAL GFLD.,IGL,20050923,0.3,41224818.9,0,0,-2.11,0,0,0,0,0,0,0,0,26.66666667,55,3.74,0,15.8,0,0,0,5.17,0.76,137416063,MATERIALS,0,0,0,0,0.44,0.105,201,47,0.2966,0.2573,0,0,0,30.4348,-4.7619,-4.7619,74.6582,0,0,1,0,0,0,-100
INDEPENDENCE GROUP,IGO,20050923,1.6,173623771.2,5,7.008322383,22.83,14.26875,41.1,0.36,2.85375,4.444444444,60.46319444,100,8,5,34.375,3.74,1.26,15.8,-8.791677617,9.09875,-0.17,5.17,0.76,108514857,MATERIALS,20050318,20050404,0.03,100,1.64,0.1881,29,258,1.4983,1.4167,9.589,10.3448,-0.6211,25.9843,37.931,49.5327,63.6063,35.7143,64,0.0068,-0.254,50.682,140.6945,49.8728
INVESTOR GROUP,IGP,20050923,4.95,363496785.3,2.525252525,29.11764706,17,3.434343434,132.6,0.31,1.36,15.96774194,20.47572499,100,12.5,2.02020202,29.29292929,3.74,-1.214747475,15.8,13.31764706,-1.735656566,-2.644747475,5.17,0.76,73433694,DIVERSIFIED FINANCIALS,20051012,20051104,0.07,100,5,1.4,14,258,4.9071,4.5567,1.0204,0.2024,4.6512,21.3235,26.9231,46.0177,57.4072,2.8571,81.4815,0.7167,0.2176,90.5,152.3179,-7.7482
INTEGRA MINING LTD.,IGR,20050923,0.115,19248166.52,0,0,-2.4,0,0,0,0,0,0,0,0,4.347826087,47.82608696,3.74,0,15.8,0,0,0,5.17,0.76,167375361,MATERIALS,0,0,0,0,0.18,0.05,0,132,0.1036,0.0902,15,19.7917,23.6559,57.5343,53.3333,64.2857,75.1628,65.5172,80.7692,0.7277,2.8691,-73.4659,2.05,-67.7974
INTELLECT HOLDINGS,IHG,20050923,0.033,38068855.14,0,0,-8.87,0,0,-0.05,0,0,0,0,0,69.6969697,39.39393939,3.74,0,15.8,0,0,0,5.17,0.76,1153601671,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.9685,0.02,252,14,0.0255,0.0267,32,50,43.4783,26.9231,10,-10.042,77.0217,64.7059,93.1034,0.8825,-0.6507,83.7273,330.5234,180.3607
ING INDUSTRIAL FUND UNITS,IIF,20050923,2.4,1971191431,6.208333333,16.30434783,14.72,6.133333333,36.9,1.75,0.987919463,1.371428571,12.23880952,0,14.9,0.416666667,18.33333333,3.74,2.468333333,15.8,0.504347826,0.963333333,1.038333333,5.17,0.76,821329763,REAL ESTATE,20050624,20050811,0.03725,0,2.4,1.378,0,248,2.3174,2.1876,1.2658,6.6667,7.1429,11.1111,10.5991,18.8119,70.6717,65.2173,83.3333,0.8005,1.1423,-52.1733,28.6773,-69.9827
INTEGRATED INV. GRP.,IIG,20050923,0.055,6805806.975,0,0,-5.53,0,0,0.01,0,5.5,0,0,0,27.27272727,54.54545455,3.74,0,15.8,0,0,0,5.17,0.76,123741945,DIVERSIFIED FINANCIALS,0,0,0,0,3.4112,0.025,207,26,0.0444,0.0385,30.9524,30.9524,120,83.3333,-15.3846,52.7778,98.353,100,100,0.7273,4.7369,0,0,0
IINET LTD,IIN,20050923,3.15,343700015.4,2.063492063,50,6.3,2,248.1,-0.28,0.969230769,0,0,100,6.5,22.22222222,25.3968254,3.74,-1.676507937,15.8,34.2,-3.17,-3.106507937,5.17,0.76,109111116,SOFTWARE & SERVICES,20050905,20051014,0.04,100,3.59,0.21,160,100,3.2624,3.0718,-5.9701,-5.9701,-1.2539,18.4211,-3.0769,12.5,34.3079,-52.6316,29.5775,0.4783,0.3791,34.355,-30.3311,53.1295
ING REAL ESTATE COMM UNITS,ILF,20050923,1.15,75330146.25,7.417391304,16.71511628,6.88,5.982608696,0,0.94,0.806565064,1.223404255,11.64468085,0,8.53,2.956521739,30.7826087,3.74,3.677391304,15.8,0.915116279,0.812608696,2.247391304,5.17,0.76,65504475,REAL ESTATE,0,0,0,0,1.17,0.7281,14,81,1.131,1.0264,2.6786,2.2222,0.8183,39.3665,5.7692,12.8205,60.6834,29.4118,83.3333,0.7363,0.1114,-82.8306,-89.4797,-22.1053
ILUKA RESOURCES,ILU,20050923,8.8,2049646271,2.5,15.68627451,56.1,6.375,46,4.04,2.55,2.178217822,17.31559406,50,22,2.840909091,49.43181818,3.74,-1.24,15.8,-0.11372549,1.205,-2.67,5.17,0.76,232914349,MATERIALS,20050912,20050930,0.1,50,8.96,3.32,2,231,8.71,7.5809,-1.3453,1.1494,2.3256,47.651,39.6825,83.7161,55.5287,11.628,65.7342,0.563,0.8053,-49.7926,-48.2715,-5.2978
IMAGE RESOURCES NL,IMA,20050923,0.315,18821760.3,0,0,-2.18,0,0,0,0,0,0,0,0,42.85714286,7.936507937,3.74,0,15.8,0,0,0,5.17,0.76,59751620,MATERIALS,0,0,0,0,0.5952,0.0922,202,3,0.3233,0.3514,0,0,-12.5,-7.3529,-23.1707,-16,44.9863,0,66.6666,0.0574,-4.086,-87.6045,-67.037,-93.3582
IMDEX LTD,IMD,20050923,0.26,32789736.2,0,9.665427509,2.69,10.34615385,42.3,0.17,0,1.529411765,0,0,0,1.923076923,38.46153846,3.74,0,15.8,-6.134572491,5.176153846,0,5.17,0.76,126114370,MATERIALS,0,0,0,0,0.34,0.08,2,256,0.243,0.2206,1.9608,1.9608,23.8095,30,36.8421,62.5,66.226,9.0909,86.6667,0.3967,-0.159,-83.846,-68.1995,-77.0989
IMF (AUSTRALIA) LTD,IMF,20050923,0.7,66313438.8,0,0,-1.97,0,0,0.04,0,17.5,0,0,0,45.71428571,11.42857143,3.74,0,15.8,0,0,0,5.17,0.76,94733484,DIVERSIFIED FINANCIALS,0,0,0,0,1.08,0.135,158,60,0.7072,0.7445,-2.7778,-2.7778,-2.0979,-14.6341,-26.3158,-12.5,42.3546,-100,8.3333,0.8655,-0.6071,-81.1429,-80.3863,-12
IMT HOLDINGS LTD,IMH,20050923,0.15,15698924.1,0,0,-2.1,0,0,0.05,0,3,0,0,0,63.33333333,38.66666667,3.74,0,15.8,0,0,0,5.17,0.76,104659494,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.28,0.092,241,120,0.141,0.1358,-3.2258,3.4483,25,42.8572,-21.0526,-33.3333,59.4812,9.0909,30,0.0075,2.4157,-86.3624,-52.4545,-70.452
IM MEDICAL LTD,IMI,20050923,0.015,6859181.175,0,0,-0.78,0,0,0,0,0,0,0,0,140,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,457278745,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.1018,0.01,131,100,0.0144,0.0158,0,-6.25,7.1429,-6.25,-28.5714,-50,61.416,-100,40,0.2727,-3.0597,-71.3294,-97.5337,45.9333
IMD GROUP LTD,IML,20050923,0.071,2398349.896,0,0,-3.25,0,0,0.06,0,1.183333333,0,0,0,195.7746479,22.53521127,3.74,0,15.8,0,0,0,5.17,0.76,33779576,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,16.8606,-100,0,0.7406,0.701,0,0,0
IMPERIAL ONE LTD,IMP,20050923,0.006,6205177.836,0,0,-0.26,0,0,0,0,0,0,0,0,33.33333333,50,3.74,0,15.8,0,0,0,5.17,0.76,1034196306,MATERIALS,0,0,0,0,0.0878,0.003,2,49,0.0055,0.0048,20,20,0,50,0,50,59.4692,33.3333,66.6667,0.5663,-7.977,2105.4504,0,-20.2597
IMUGENE LTD,IMU,20050923,0.16,20892730.24,0,0,-2.4,0,0,0.03,0,5.333333333,0,0,0,109.375,31.25,3.74,0,15.8,0,0,0,5.17,0.76,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,10.8696,0.0675,248,54,0.156,0.1664,3.2258,0,10.3448,6.6667,-39.6226,-46.6667,53.5173,0,83.3333,0.0047,-2.3893,-5.6785,-8.6429,-63.5405
INTEC LTD,INL,20050923,0.078,33125008.96,0,0,-1.02,0,0,0.02,0,3.9,0,0,0,28.20512821,46.15384615,3.74,0,15.8,0,0,0,5.17,0.76,424679602,MATERIALS,0,0,0,0,0.1786,0.0179,243,98,0.0788,0.0694,-2.5,-2.5,5.4054,69.5652,13.0435,-13.3333,47.3507,-8.3333,28.5714,0.5231,-2.8636,-73.6467,-48.8774,-82.0726
INNOVONICS LTD,INO,20050923,0.81,31806847.53,0,1157.142857,0.07,0.086419753,0,0.18,0,4.5,0,0,0,2.469135802,82.09876543,3.74,0,15.8,1141.342857,-5.083580247,0,5.17,0.76,39267713,SOFTWARE & SERVICES,0,0,0,0,1.097,0.08,2,85,0.6149,0.3387,0,84.0909,131.4286,406.25,362.8571,315.3846,91.9314,94.8718,95.2991,0.7791,5.6642,-99.6586,-43.6364,-93.7374
INNAMINCKA PETROLEUM,INP,20050923,0.535,36155366.88,0,0,-5.4,0,0,0,0,0,0,0,0,105.6074766,12.14953271,3.74,0,15.8,0,0,0,5.17,0.76,67580125,ENERGY,0,0,0,0,1.35,0.13,223,125,0.5717,0.6158,-6.1403,-7.7586,-16.4062,-10.8333,-22.4638,-21.3235,28.0154,-42.8571,11.1111,0.629,-1.3479,1.7958,284.6429,206.8376
INTERMOCO LTD,INT,20050923,0.047,36686133.27,0,0,-3.4,0,0,0,0,0,0,0,0,102.1276596,34.04255319,3.74,0,15.8,0,0,0,5.17,0.76,780556027,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.295,0.027,199,256,0.0406,0.0421,17.5,30.5556,34.2857,30.5556,-27.6923,56.6667,67.6789,47.8261,87.1795,0.8672,-4.7412,-39.094,44.8934,541.0195
INVESTORINFO LTD,INV,20050923,0.067,7195800,0,0,-0.59,0,0,0.04,0,1.675,0,0,0,14.92537313,43.28358209,3.74,0,15.8,0,0,0,5.17,0.76,107400000,MEDIA,0,0,0,0,0.1489,0.038,225,80,0.0643,0.0566,8.0645,1.5152,3.0769,31.3726,-1.4706,-4.2857,70.6879,11.1111,100,0.1204,-0.8124,0,0,-100
ING OFFICE FUND STAPLED,IOF,20050923,1.37,1372802261,7.445255474,12.62672811,10.85,7.919708029,49.6,1.18,1.06372549,1.161016949,15.91581096,0,10.2,2.919708029,13.13868613,3.74,3.705255474,15.8,-3.173271889,2.749708029,2.275255474,5.17,0.76,1002045446,REAL ESTATE,20050624,20050811,0.0255,0,1.4,1.07,223,119,1.3665,1.3171,-0.7246,0.3663,3.7879,7.874,3.0075,6.2016,51.6675,6.6667,50,0.0422,0.7412,-66.7738,-74.3403,-92.5581
IRON ORE HOLDINGS,IOH,20050923,0.97,30943000,0,0,0,0,0,0,0,0,0,0,0,37.11340206,68.55670103,3.74,0,15.8,0,0,0,5.17,0.76,31900000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-31.0495,0,0,47.5302,-11.5385,59.0909,0.094,4.7071,-17.7158,27.9516,-4.7333
INDIGO PACIFIC CAP.,IPA,20050923,0.88,30912288,5.681818182,6.019151847,14.62,16.61363636,0,0.64,2.924,1.375,37.32670455,100,5,115.9090909,19.88636364,3.74,1.941818182,15.8,-9.780848153,11.44363636,0.511818182,5.17,0.76,35127600,DIVERSIFIED FINANCIALS,20051114,20051130,0.05,100,1.85,0.705,213,61,0.9163,0.9804,-4.3478,-6.8783,-5.3763,3.5294,-46.6667,-17.757,33.2234,-61.9048,21.2766,0.8387,0.467,-100,-100,-100
0,IPES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050908,20050927,0.047,100,0,0,0,0,0,0,0,0,0,-1.1364,0,0,55.3367,23.0769,68.75,0.2993,-0.0097,-34.4221,161,0
INVESTA PROPERTY STAPLED,IPG,20050923,2.11,3218879751,7.819905213,13.32070707,15.84,7.507109005,53.6,1.8,0.96,1.172222222,14.96034755,2,16.5,9.952606635,10.90047393,3.74,4.079905213,15.8,-2.479292929,2.337109005,2.649905213,5.17,0.76,1525535427,REAL ESTATE,20050624,20050822,0.04125,2.45,2.32,1.6,177,92,2.119,2.0477,-2.3148,-0.4717,3.4314,7.6531,-7.4561,2.4272,46.0028,-6.6666,33.3333,0.0346,0.8173,-29.6827,45.128,-73.4113
INCITEC PIVOT,IPL,20050923,16,932496432,5.3125,13.2231405,121,7.5625,0,0,1.423529412,0,0,100,85,40.625,6.25,3.74,1.5725,15.8,-2.576859504,2.3925,0.1425,5.17,0.76,58281027,MATERIALS,20041115,20041209,1,100,22.5,14.75,218,102,15.7749,16.4585,1.5228,2.5641,1.5873,3.2258,-25.7541,-15.7895,70.2533,66.6668,73.656,0.9647,-0.25,379.1667,101.7544,47.4359
INDEPENDENT PRAC.,IPN,20050923,0.069,67033732.74,0,0,-0.02,0,0,0,0,0,0,0,0,14.49275362,57.97101449,3.74,0,15.8,0,0,0,5.17,0.76,971503373,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4145,0.028,97,244,0.0699,0.067,-1.4286,0,-4.1667,-6.7568,102.9412,115.625,41.7841,0,57.1429,0.0007,0.1639,629.739,1131.4067,9721.2197
INTERMIN RESOURCES,IRC,20050923,0.085,7560425.725,0,2.647975078,3.21,37.76470588,0,0,0,0,0,0,0,23.52941176,17.64705882,3.74,0,15.8,-13.15202492,32.59470588,0,5.17,0.76,88946185,MATERIALS,0,0,0,0,0.1,0.03,203,223,0.0856,0.0829,2.4096,0,-1.1628,6.25,8.9744,19.7183,46.3002,0,85.7143,0.6364,0.5224,-100,-100,-100
IRESS MARKET TECH.,IRE,20050923,4.31,470449205.9,3.828306265,27.93259883,15.43,3.580046404,0,0.32,0.935151515,13.46875,4.064602668,100,16.5,7.88863109,21.1136891,3.74,0.088306265,15.8,12.13259883,-1.589953596,-1.341693735,5.17,0.76,109152948,SOFTWARE & SERVICES,20050912,20050930,0.065,100,4.58,1.67,34,246,4.3826,4.2599,2.1327,-4.0089,-5.6893,7.2139,13.4211,23.1429,42.4096,-30,81.592,0.023,0.5591,-83.4666,-14.8529,-79.1652
INTEGRATED RESEARCH,IRI,20050923,0.52,86218259.4,4.807692308,13.86666667,3.75,7.211538462,0,0.07,1.5,7.428571429,29.87637363,0,2.5,15.38461538,32.69230769,3.74,1.067692308,15.8,-1.933333333,2.041538462,-0.362307692,5.17,0.76,165804345,SOFTWARE & SERVICES,20050221,20050311,0.01,0,1.6,0.105,219,79,0.5238,0.4788,-3.7037,-3.7037,-3.7037,23.8095,-5.4546,20.9302,46.9496,-33.3333,6.25,0.3406,3.1894,752.7668,71.3662,531.7716
INDOPHIL RESOURCES,IRN,20050923,0.375,113048440.1,0,0,-5.97,0,0,-0.2,0,0,0,0,0,54.66666667,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,301462507,MATERIALS,0,0,0,0,0.54,0.15,203,249,0.3677,0.3717,2.7397,2.7397,-1.3158,10.2941,-14.7727,41.5094,56.8073,16.6667,60,0.0519,0.7823,-58.5536,235.0806,-46.6624
ISS GROUP LTD,ISS,20050923,0.19,11811666.73,0,0,-2.37,0,3.7,0.02,0,9.5,0,0,0,44.73684211,5.263157895,3.74,0,15.8,0,0,0,5.17,0.76,62166667,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.3032,-14.2857,33.3333,0.1939,1.3965,400,-50,-50
IMPRESS VENTURES,ITC,20050923,0.05,11118346.15,0,0,-0.51,0,0,0,0,0,0,0,0,130,30,3.74,0,15.8,0,0,0,5.17,0.76,222366923,ENERGY,0,0,0,0,0.1122,0.016,239,60,0.0496,0.0478,0,0,8.6957,16.2791,-15.2542,-28.5714,51.3663,0,52.1739,0.5295,-0.1065,549.5484,151.7,361.8349
ITL LTD,ITD,20050923,0.2,19922800,0,0,-0.14,0,11.7,0.15,0,1.333333333,0,0,0,30,37.5,3.74,0,15.8,0,0,0,5.17,0.76,99614000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.125,221,143,0.1913,0.1819,2.5641,11.1111,11.1111,37.931,25,-13.0435,67.9706,100,80,0.8836,-2.0326,0,-92.2342,-89.1667
I.T.& E LTD,ITE,20050923,0.105,18460917.93,0,0,-7.04,0,0,0,0,0,0,0,0,252.3809524,20,3.74,0,15.8,0,0,0,5.17,0.76,175818266,SOFTWARE & SERVICES,0,0,0,0,0.7544,0.0423,216,1,0.1119,0.1549,-4.5455,-12.5,-25,-27.5862,-65.5738,-53.3333,42.0074,-33.3333,15.3846,0.4851,0.3095,-64.8352,-75.5352,128.5714
INTEGRATED TREE CROP,ITF,20050923,1.035,259120729.8,4.830917874,7.5,13.8,13.33333333,2.9,0.93,2.76,1.112903226,27.6266168,100,5,45.70048309,2.608695652,3.74,1.090917874,15.8,-8.3,8.163333333,-0.339082126,5.17,0.76,250358193,MATERIALS,0,0,0,0,1.4683,0.8614,124,97,1.0815,1.1628,-2.3585,-5.9091,-14.0361,-4.7427,-22.8207,-20.4996,21.7658,-86.6667,18.75,0.8989,-0.5725,-67.4838,2606,-48.4178
INVOCARE LTD,IVC,20050923,4.09,396386157.8,3.91198044,19.85436893,20.6,5.036674817,258.8,0.27,1.2875,15.14814815,25.98569229,100,16,10.02444988,33.49633252,3.74,0.17198044,15.8,4.054368932,-0.133325183,-1.25801956,5.17,0.76,96915931,HOTELS RESTAURANTS & LEISURE,20050606,20050624,0.105,100,4.42,1.88,57,242,4.1398,4.0545,-1.6827,1.2376,-4.2155,1.7413,22.8228,40.0685,43.5269,15.1516,46.6667,0.3417,0.617,-12.4052,31.25,16.4147
INVESTIKA LTD,IVK,20050923,0.015,8565937.125,0,4.285714286,0.35,23.33333333,0,0.01,0,1.5,0,0,0,113.3333333,6.666666667,3.74,0,15.8,-11.51428571,18.16333333,0,5.17,0.76,571062475,SOFTWARE & SERVICES,0,0,0,0,0.1788,0.005,140,2,0.015,0.0164,-6.25,-6.25,-6.25,-11.7647,-16.6667,0,50.0729,-9.0909,50,0.0779,4.0041,-96.9934,-95.605,-98.3651
INTEGRATED GROUP,IWF,20050923,1.665,117335477.1,6.606606607,11.89285714,14,8.408408408,55.2,0.43,1.272727273,3.872093023,21.9917592,100,11,72.37237237,20.72072072,3.74,2.866606607,15.8,-3.907142857,3.238408408,1.436606607,5.17,0.76,70471758,COMMERCIAL SERVICES & SUPPLIES,20050930,20051014,0.06,100,2.85,0.6,200,68,1.7243,1.7781,0.9091,-4.3103,-4.3103,-9.5109,-35.7143,-28.5408,38.989,-36.5854,12.5,0.3141,-0.9898,-64.8491,-62.6294,-83.6207
INTERNATIONAL WINE UNIT,IWI,20050923,2.35,52967394.95,4.680851064,0,-8.59,0,30,2.89,0,0.813148789,0,0,11,12.76595745,18.72340426,3.74,0.940851064,15.8,0,0,-0.489148936,5.17,0.76,22539317,DIVERSIFIED FINANCIALS,20050624,20050826,0.065,0,3.31,1.65,78,244,2.3801,2.3989,2.1739,-2.0833,-6.3745,-2.0833,11.3744,21.7617,44.2262,-18.5186,66.6666,0.2106,-0.2539,-44.5946,0,-84.7584
IWL LTD,IWL,20050923,2.97,173078154.8,6.060606061,18.33333333,16.2,5.454545455,2.3,0.55,0.9,5.4,8.242424242,100,18,15.15151515,38.38383838,3.74,2.320606061,15.8,2.533333333,0.284545455,0.890606061,5.17,0.76,58275473,SOFTWARE & SERVICES,20050304,20050331,0.09,100,3.33,0.8413,144,240,3.1066,2.8137,-6.0127,-10,6.0714,16.0156,32.5893,54.7184,34.759,-67.347,17.0543,0.9114,1.2299,371.4634,296.9199,-30.5925
IYS INSTALMENT REC. DRI IRS,IYS,20050923,1.25,54375000,6.4,2.200704225,56.8,45.44,1.4,8.17,7.1,0.152998776,57.81307222,0,8,16,4,3.74,2.66,15.8,-13.59929577,40.27,1.23,5.17,0.76,43500000,0,20050926,20051010,0.02,0,2.05,1,135,70,1.2707,1.2849,-2.3437,0,-0.7937,-7.4074,-3.8462,4.1667,26.1717,0,66.6667,0.2727,0.0582,0,82.6667,0
JAGUAR MINERALS,JAG,20050923,0.115,1819415,0,0,-1.41,0,0,0,0,0,0,0,0,69.56521739,16.52173913,3.74,0,15.8,0,0,0,5.17,0.76,15821000,MATERIALS,0,0,0,0,0.195,0.096,191,71,0.1154,0.1281,0,0,0,0,0,0,49.6954,33.3333,100,0.4074,-1.0236,-100,0,0
JACKSON GOLD LTD,JAK,20050923,0.125,8684201.5,0,0,-1.15,0,0,0,0,0,0,0,0,120,16,3.74,0,15.8,0,0,0,5.17,0.76,69473612,MATERIALS,0,0,0,0,0.3,0.1,201,7,0.125,0.1428,0,0,0,0,0,0,50.2523,11.1111,50,0.391,-1.9748,13.8554,0,-37.6923
JB HI-FI LTD,JBH,20050923,3.27,336350022.2,2.201834862,14.81649298,22.07,6.749235474,135,0.05,3.065277778,65.4,306.3510703,100,7.2,33.02752294,14.37308869,3.74,-1.538165138,15.8,-0.983507023,1.579235474,-2.968165138,5.17,0.76,102859334,RETAILING,20050930,20051021,0.036,100,4.31,2,138,101,3.3152,3.4118,0,0,0,-72.1444,0,0,44.5638,12.5,52.7272,0.4438,0.1754,-30.5985,-27.6446,-9.2276
JUBILEE MINES NL,JBM,20050923,7.45,953432762.4,6.040268456,12.41666667,60,8.053691275,0,1.3,1.333333333,5.730769231,25.63242127,100,45,20.53691275,46.44295302,3.74,2.300268456,15.8,-3.383333333,2.883691275,0.870268456,5.17,0.76,127977552,MATERIALS,20050221,20050308,0.2,100,8.85,1.01,28,198,7.5685,7.0371,0,0,0,-16.1087,0,0,46.3876,5.9701,68.7919,0.3288,1.2412,-6.9018,-74.2966,-8.385
JDV LTD,JDV,20050923,0.965,88374121.97,5.388601036,18.55769231,5.2,5.388601036,0,0.28,1,3.446428571,10.77720207,100,5.2,8.808290155,32.64248705,3.74,1.648601036,15.8,2.757692308,0.218601036,0.218601036,5.17,0.76,91579401,DIVERSIFIED FINANCIALS,0,0,0,0,2.05,0.27,138,55,0.9521,0.8819,0,0,0,0,0,0,59.38,-100,0,1,0.2068,0,0,-100
JETSET TRAVELWORLD,JET,20050923,0.79,72847677.5,5.063291139,12.80388979,6.17,7.810126582,0,0.11,1.5425,7.181818182,32.60069045,100,4,1.265822785,42.40506329,3.74,1.323291139,15.8,-2.996110211,2.640126582,-0.106708861,5.17,0.76,92212250,HOTELS RESTAURANTS & LEISURE,20050926,20051101,0.025,100,0.79,0.0398,0,256,0.7579,0.7071,0,0,0,839.7163,0,0,65.7381,45.4546,87.5,0.5612,-3.5564,1848.5294,-74.0704,0
JF MERIDIAN TRUST UNIT,JFM,20050923,1.32,796794731,7.431818182,9.166666667,14.4,10.90909091,28.1,1.17,1.467889908,1.128205128,22.26398601,0,9.81,13.03030303,16.66666667,3.74,3.691818182,15.8,-6.633333333,5.739090909,2.261818182,5.17,0.76,603632372,REAL ESTATE,20050624,20050812,0.025,0,1.4434,0.7632,160,246,1.3026,1.2864,0,0,0,13.0859,0,0,71.0044,50.0001,86.9566,0.6515,0.0265,-25.5146,-35.2832,-93.6339
JACKGREEN LTD,JGL,20050923,0.165,9733251.33,0,0,-6.9,0,724.8,0.03,0,5.5,0,0,0,27.27272727,57.57575758,3.74,0,15.8,0,0,0,5.17,0.76,58989402,UTILITIES,0,0,0,0,1.6595,0.07,227,63,0.1312,0.1209,0,0,0,2497.2727,0,0,87.3412,100,89.2857,0.917,-2.4002,328.3358,357.12,1126.1803
JAMES HARDIE INDUST. CDI,JHX,20050923,9.14,4223608743,0.642231947,25.23467697,36.22,3.962800875,19.6,1.75,6.170357751,5.222857143,21.94788997,0,5.87,2.84463895,39.93435449,3.74,-3.097768053,15.8,9.434676974,-1.207199125,-4.527768053,5.17,0.76,462101613,MATERIALS,20050603,20050701,0.058725,0,9.25,3.0864,12,259,8.9693,7.9449,0,0,0,-60.1192,0,0,59.0484,38.4616,48.7603,0.0118,2.1597,-15.4583,123.6344,0.5833
JUMBUCK ENTERTAINMNT,JMB,20050923,1.75,50736567,0,27.77777778,6.3,3.6,2.3,0.1,0,17.5,0,0,0,0,86,3.74,0,15.8,11.97777778,-1.57,0,5.17,0.76,28992324,SOFTWARE & SERVICES,0,0,0,0,1.75,0.245,0,242,1.3407,0.8757,0,0,0,-2.88,0,0,82.7401,64.2857,96.8553,0.6852,-0.2854,53.2828,3946.6667,2328
JABIRU METALS LTD,JML,20050923,0.2,34626481,0,0,-0.34,0,0,0,0,0,0,0,0,15,22.5,3.74,0,15.8,0,0,0,5.17,0.76,173132405,MATERIALS,0,0,0,0,1.0077,0.0406,61,256,0.1934,0.1942,0,0,0,-67.0195,0,0,60.9278,71.4286,82.353,0.6136,-0.8003,-66.6117,-76.4261,-64.4737
JUPITER MINES,JMS,20050923,0.082,2905260,0,0,-1.36,0,0,0,0,0,0,0,0,130.4878049,6.097560976,3.74,0,15.8,0,0,0,5.17,0.76,35430000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,33.3333,0,0,25.689,-100,74.359,0.4178,-3.3711,0,-62.5,0
JUPITER ENERGY,JPR,20050923,0.035,2131635.87,0,0,-12.63,0,0,0,0,0,0,0,0,125.7142857,2.857142857,3.74,0,15.8,0,0,0,5.17,0.76,60903882,MATERIALS,0,0,0,0,0.1918,0.035,250,0,0.0402,0.0577,0,0,0,0,0,0,5.7022,-100,15.7895,1,-3.0295,6780,0,-19.4002
JINDALEE RESOURCES,JRL,20050923,0.525,15445381.88,0,437.5,0.12,0.228571429,0,0,0,0,0,0,0,23.80952381,68.57142857,3.74,0,15.8,421.7,-4.941428571,0,5.17,0.76,29419775,MATERIALS,0,0,0,0,0.61,0.1,3,256,0.5392,0.4047,0,0,0,2371.6667,0,0,46.81,-16.4179,41.3462,0.3287,2.697,-30.4083,-73.5368,28.4539
JERVOIS MINING,JRV,20050923,0.021,20056701.88,0,0,-0.42,0,0,0.01,0,2.1,0,0,0,133.3333333,71.42857143,3.74,0,15.8,0,0,0,5.17,0.76,955081042,MATERIALS,0,0,0,0,0.04,0.004,195,258,0.0213,0.0203,0,0,0,488.3571,0,0,47.4809,-33.3333,22.2222,0.487,1.7192,142.443,-52.8371,-83.2411
JUST GROUP LTD,JST,20050923,2.41,525380000,5.601659751,12.63102725,19.08,7.917012448,0,0,1.413333333,0,0,100,13.5,30.70539419,26.5560166,3.74,1.861659751,15.8,-3.168972746,2.747012448,0.431659751,5.17,0.76,218000000,RETAILING,20051020,20051116,0.06,100,3.12,1.8,208,92,2.3047,2.2363,0,0,0,-89.0438,0,0,63.7335,50.9434,78.8618,0.5982,1.7155,-83.7442,-14.3367,-94.3017
JUMBO CORPORATION,JUM,20050923,0.062,19922919.3,0,25.83333333,0.24,3.870967742,25.8,0,0,0,0,0,0,56.4516129,74.19354839,3.74,0,15.8,10.03333333,-1.299032258,0,5.17,0.76,321337408,RETAILING,0,0,0,0,0.084,0.011,130,241,0.0667,0.0598,0,0,0,-87.1677,0,0,30.8503,-50,7.1429,0.443,1.8327,146.6438,340.9021,53.6513
JV GLOBAL LTD,JVG,20050923,0.14,5018641.6,0,0,-1.51,0,0,0.03,0,4.666666667,0,0,0,50,7.142857143,3.74,0,15.8,0,0,0,5.17,0.76,35847440,CAPITAL GOODS,0,0,0,0,2.2482,0.14,170,0,0.147,0.1615,0,0,0,0,0,0,6.4298,-100,0,0.6364,1.1236,0,-100,0
JOYCE CORPORATION,JYC,20050923,0.79,16054082.17,3.164556962,6.694915254,11.8,14.93670886,81.8,0.83,4.72,0.951807229,29.3060851,0,2.5,43.41772152,30.75949367,3.74,-0.575443038,15.8,-9.105084746,9.766708861,-2.005443038,5.17,0.76,20321623,CAPITAL GOODS,20041019,20041101,0.025,0,1.0831,0.247,190,112,0.8098,0.7641,0,0,0,-43.3333,0,0,42.7505,-54.5455,13.8889,0.6814,1.7252,553.8461,6.25,347.3684
KALGOORLIE-BOULDER,KAL,20050923,0.2,3716080,0,0,0,0,0,0,0,0,0,0,0,25,10,3.74,0,15.8,0,0,0,5.17,0.76,18580400,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73.0451,100,100,0.2727,1.5105,0,0,-84.8416
KAROON GAS AUSTRALIA,KAR,20050923,1.62,78969773.88,0,0,-1.45,0,0,0,0,0,0,0,0,32.71604938,87.03703704,3.74,0,15.8,0,0,0,5.17,0.76,48746774,ENERGY,0,0,0,0,2,0.16,27,254,1.775,1.5814,-7.4286,-13.8298,-19,35,230.6122,690.2439,20.6972,-100,9.3333,0.9591,-0.7947,-58.3111,163.4831,-79.9057
KIMBERLEY OIL NL,KBO,20050923,0.075,10349727.3,0,0,-0.35,0,0,0,0,0,0,0,0,60,40,3.74,0,15.8,0,0,0,5.17,0.76,137996364,ENERGY,0,0,0,0,0.23,0.015,208,83,0.0755,0.0707,-2.5974,2.7397,-3.8462,36.3636,-10.7143,7.1429,48.0028,20.0001,83.3334,0.3589,-0.0385,-50.9434,441.6667,-96.1955
KIMBERLEY SECURITIES,KBS,20050923,0.3,4545000,0,0,-75.17,0,748.6,0.3,0,1,0,0,0,116.6666667,0,3.74,0,15.8,0,0,0,5.17,0.76,15150000,REAL ESTATE,0,0,0,0,1,0.3,217,0,0.3,0.3175,0,0,0,0,-45.4545,-53.8461,0.0843,0,0,1,0,0,0,0
KINGSGATE CONSOLID.,KCN,20050923,3.61,309655024.2,1.939058172,35.74257426,10.1,2.797783934,0,1.43,1.442857143,2.524475524,6.904674273,0,7,1.939058172,44.04432133,3.74,-1.800941828,15.8,19.94257426,-2.372216066,-3.230941828,5.17,0.76,85777015,MATERIALS,20050905,20050927,0.05,0,4.39,0.6183,1,142,3.4161,3.0161,3.1429,14.2405,3.1429,34.7015,46.1538,13.8801,67.2308,73.7704,88.6792,0.8586,1.3998,-42.4437,-15.2637,-58.4447
KIDS CAMPUS LTD,KDS,20050923,0.81,67554119.88,0,0,-2.9,0,0,0.21,0,3.857142857,0,0,0,1.234567901,44.44444444,3.74,0,15.8,0,0,0,5.17,0.76,83400148,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.2597,0.084,0,253,0.7361,0.6899,10.9589,15.7143,9.4595,20.8955,35,86.2069,76.5218,73.3334,100,0.612,2.023,886.4734,5.8031,188.4181
KENTOR GOLD LTD,KGL,20050923,0.39,10677831.45,0,0,0,0,0,0,0,0,0,0,0,48.71794872,28.20512821,3.74,0,15.8,0,0,0,5.17,0.76,27379055,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.8642,-33.3333,66.6667,0.0575,0.2773,-52.6316,0,0
KH FOODS LTD,KHF,20050923,3.2,39047526.4,6.09375,9.384164223,34.1,10.65625,67.5,3.12,1.748717949,1.025641026,21.42948718,100,19.5,151.5625,3.125,3.74,2.35375,15.8,-6.415835777,5.48625,0.92375,5.17,0.76,12202352,FOOD BEVERAGE & TOBACCO,0,0,0,0,8.3,3.1,223,2,3.2696,4.6327,1.5873,0,-17.9487,-41.8182,-60.2484,-60,40.8998,0,50,0.1081,-0.4259,-100,-100,-100
KNIGHTS INSOLVENCY,KIA,20050923,0.025,1584344.1,100,0,-1.5,0,0,0.09,0,0.277777778,0,0,2.5,2740,12,3.74,96.26,15.8,0,0,94.83,5.17,0.76,63373764,DIVERSIFIED FINANCIALS,20040825,20040913,0.03,100,0.82,0.024,218,40,0.0253,0.0881,0,0,0,-72.2222,-95.9677,-96.4286,41.7387,0,0,0,0,0,0,-100
KIMBERLEY DIAMOND.,KIM,20050923,1.22,324337363.6,0,0,-2.4,0,2.1,0,0,0,0,0,0,1.639344262,33.60655738,3.74,0,15.8,0,0,0,5.17,0.76,265850298,MATERIALS,0,0,0,0,1.6797,0.1567,0,159,1.1047,1.074,2.9536,22.6131,18.4466,2.9536,34.0659,7.9646,78.2256,76.2712,93.8461,0.7674,1.101,29.5188,467.6201,49.0735
KONEKT LTD,KKT,20050923,0.63,24827811.12,0,0,-3.73,0,0,-0.02,0,0,0,0,0,111.1111111,4.761904762,3.74,0,15.8,0,0,0,5.17,0.76,39409224,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,11.7191,0.1,209,27,0.6462,0.7401,-4.5455,-7.3529,1.6129,-17.1053,-45.2174,-30.7692,41.6561,-55.5555,0,0.4662,0.8401,0,-100,0
KLM GROUP LTD,KLM,20050923,0.25,10023711.5,4,5.219206681,4.79,19.16,14.5,0.13,4.79,1.923076923,52.31384615,100,1,20,36,3.74,0.26,15.8,-10.58079332,13.99,-1.17,5.17,0.76,40094846,TECHNOLOGY HARDWARE & EQUIPMENT,20050926,20051012,0.01,100,8.6,0.11,19,199,0.2434,0.2299,8.6957,4.1667,2.0408,16.2791,13.6364,25,56.1788,20,58.3333,0.5157,-4.7907,153.0744,0,0
KIP MCGRATH EDU.CNTR,KME,20050923,1.29,22188000,4.263565891,41.61290323,3.1,2.403100775,33.3,0,0.563636364,0,0,100,5.5,93.79844961,6.201550388,3.74,0.523565891,15.8,25.81290323,-2.766899225,-0.906434109,5.17,0.76,17200000,HOTELS RESTAURANTS & LEISURE,20050926,20051014,0.03,100,3.05,0.65,232,7,1.3119,1.5304,-0.7692,3.2,-12.2449,-15.6863,-42.4107,-42.6667,45.0294,18.1818,77.193,0.4965,2.5458,0,200,-13.4615
KINGS MINERALS NL,KMN,20050923,0.23,75239734.4,0,0,-0.65,0,0,0,0,0,0,0,0,60.86956522,73.04347826,3.74,0,15.8,0,0,0,5.17,0.76,327129280,MATERIALS,0,0,0,0,0.335,0.012,131,249,0.2142,0.2104,2.2222,15,9.5238,35.2941,0,253.8462,63.4564,42.8571,83.3333,0.7875,-0.7582,-59.7421,81.7042,-54.1687
KOON HOLDINGS CDI,KNH,20050923,0.155,12555000,5.290322581,10.54421769,1.47,9.483870968,10.8,0.21,1.792682927,0.738095238,17.86943164,0,0.82,45.16129032,3.225806452,3.74,1.550322581,15.8,-5.255782313,4.313870968,0.120322581,5.17,0.76,81000000,CAPITAL GOODS,0,0,0,0,0.34,0.155,222,0,0.1568,0.1634,0,-3.125,-3.125,-3.125,-22.5,-29.5455,0.0004,-100,0,1,0.0107,0,0,0
KORAB RESOURCES,KOR,20050923,0.37,8865723.92,0,0,0,0,0,0,0,0,0,0,0,4.054054054,35.13513514,3.74,0,15.8,0,0,0,5.17,0.76,23961416,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73.3635,35.7143,77.7778,0.8017,N/A,0,0,0
KORVEST LTD,KOV,20050923,3.95,33640633.2,5.316455696,10.79234973,36.6,9.265822785,0.3,2.04,1.742857143,1.93627451,22.2293373,100,21,25.06329114,7.341772152,3.74,1.576455696,15.8,-5.007650273,4.095822785,0.146455696,5.17,0.76,8516616,CAPITAL GOODS,20050221,20050311,0.1,100,4.93,1.05,161,98,3.9548,4.0264,0,0,-5.9524,5.3333,-12.2222,2.5974,47.1142,0,40,0.1212,-0.1143,0,-100,-100
KRESTA HOLDINGS,KRS,20050923,0.24,32916941.52,8.333333333,10.38961039,2.31,9.625,3,0.12,1.155,2,20.54166667,0,2,170.8333333,8.333333333,3.74,4.593333333,15.8,-5.41038961,4.455,3.163333333,5.17,0.76,137153923,CONSUMER DURABLES & APPAREL,20050712,20050801,0.02,100,0.75,0.0297,237,4,0.233,0.2889,6.6667,6.6667,-7.6923,-11.1111,-59.322,-57.1429,58.7107,33.3333,90.9091,0.4996,-2.2366,-65.7795,5.1402,17.0351
K & S CORPORATION,KSC,20050923,3.5,230907274.5,3.857142857,10.53899428,33.21,9.488571429,72.2,1.26,2.46,2.777777778,28.98857143,100,13.5,6.628571429,26.37142857,3.74,0.117142857,15.8,-5.261005721,4.318571429,-1.312857143,5.17,0.76,65973507,TRANSPORTATION,20051010,20051028,0.07,100,3.7118,0.6966,132,97,3.4797,3.2866,0,0.2865,1.4493,11.6555,13.0916,25.1655,53.4019,4,66.6667,0.0011,0.1198,0,-48,-84.4311
KTL TECHNOLOGIES LTD,KTL,20050923,0.015,3492900.705,0,0,-1.56,0,0,-0.02,0,0,0,0,0,0,26.66666667,3.74,0,15.8,0,0,0,5.17,0.76,232860047,CAPITAL GOODS,0,0,0,0,0.34,0.011,28,7,0.0159,0.0392,0,36.3636,-72.7273,-72.7273,-72.7273,-72.7273,43.0486,100,100,0.6364,-1.3442,0,-100,0
KEYCORP LTD,KYC,20050923,1.6,130938460.8,0,0,-2.4,0,879.6,0.13,0,12.30769231,0,0,0,20.625,24.375,3.74,0,15.8,0,0,0,5.17,0.76,81836538,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,10.7552,0.5536,7,76,1.6237,1.5051,-5.8824,4.5752,6.4842,19.0118,8.1925,2.7005,45.5248,21.2121,47.4286,0.0051,0.6808,68.8453,-13.7931,123.3429
KAGARA ZINC LTD,KZL,20050923,1.44,269890218.7,0,17.56097561,8.2,5.694444444,46.4,0.47,0,3.063829787,0,0,0,3.472222222,44.44444444,3.74,0,15.8,1.76097561,0.524444444,0,5.17,0.76,187423763,MATERIALS,0,0,0,0,1.46,0.23,1,234,1.3813,1.2551,-0.346,4.3478,14.2857,25.2174,48.4536,75.6098,62.074,22.2222,61.6279,0.6335,-0.2689,-71.9656,56.0822,9.7316
LAFAYETTE MINING,LAF,20050923,0.175,88636637.25,0,0,-3,0,15.3,0,0,0,0,0,0,48.57142857,40,3.74,0,15.8,0,0,0,5.17,0.76,506495070,MATERIALS,0,0,0,0,0.255,0.0398,130,247,0.17,0.1796,6.0606,2.9412,-2.7778,0,-7.8947,66.6667,56.4075,9.0909,66.6666,0.5018,-1.1915,184.5771,515.2988,-64.9024
LASSETERS CORP.,LAS,20050923,0.05,4999998,0,0,-0.5,0,37.9,0,0,0,0,0,0,140,8,3.74,0,15.8,0,0,0,5.17,0.76,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,6.5,0.046,250,55,0.0622,0.0604,-16.6667,-37.5,-10.7143,0,-38.2716,-58.3333,27.4533,-100,0,0.7506,-0.7503,0,-95.3125,0
LINDSAY AUSTRALIA,LAU,20050923,0.18,21930442.74,5.555555556,12,1.5,8.333333333,257.4,0.2,1.5,0.9,16.38888889,0,1,77.77777778,11.11111111,3.74,1.815555556,15.8,-3.8,3.163333333,0.385555556,5.17,0.76,121835793,TRANSPORTATION,20050309,20050331,0.01,100,0.6313,0.1263,156,61,0.184,0.2042,-5.2632,0,-5.2632,-7.6923,-36.8421,-32.0755,45.3797,0,33.3334,0.0948,0.9135,-97.3636,0,-90
LIBERTY GOLD NL,LBY,20050923,0.175,3500000.175,0,0,-1,0,0,0,0,0,0,0,0,31.42857143,14.28571429,3.74,0,15.8,0,0,0,5.17,0.76,20000001,MATERIALS,0,0,0,0,0.2574,0.15,121,67,0.188,0.185,-10.2564,-10.2564,-20.4545,16.6667,0,-2.7778,32.215,-50,0,0.3117,-1.3303,0,0,-100
LONDON CITY EQU. LTD,LCE,20050923,0.2,3790201.4,10,80,0.25,1.25,0,0.23,0.125,0.869565217,3.641304348,0,2,35,2.5,3.74,6.26,15.8,64.2,-3.92,4.83,5.17,0.76,18951007,DIVERSIFIED FINANCIALS,0,0,0,0,0.27,0.1,209,77,0.2006,0.2125,0,0,0,-9.0909,-13.0435,-11.1111,42.6241,0,0,1,0,0,0,0
LIGHTING CORPORATION,LCL,20050923,0.645,59580753.99,6.201550388,15.73170732,4.1,6.356589147,65.3,0.31,1.025,2.080645161,12.88072018,100,4,31.78294574,2.325581395,3.74,2.461550388,15.8,-0.068292683,1.186589147,1.031550388,5.17,0.76,92373262,CAPITAL GOODS,20051010,20051110,0.02,100,1.15,0.53,174,30,0.6472,0.6786,0.7812,0.7812,1.5748,-3.7313,-19.375,-16.2338,47.7238,7.6923,33.3333,0.0009,0.2124,-71.5586,-6.7164,-54.955
LOFTUS CAPITAL,LCP,20050923,0.6,31872670.8,5.25,27.27272727,2.2,3.666666667,0,0.71,0.698412698,0.845070423,7.578638498,100,3.15,21.66666667,9.166666667,3.74,1.51,15.8,11.47272727,-1.503333333,0.08,5.17,0.76,53121118,DIVERSIFIED FINANCIALS,20050905,20050922,0.018,100,0.8597,0.4471,195,71,0.6069,0.6117,1.6949,-2.439,-1.6393,1.6949,-13.0435,-16.6667,42.6381,-23.0769,44.4446,0.1518,0.4423,0,0,-30
LIVING CELL TECH.,LCT,20050923,0.195,19421862.72,0,0,-7.3,0,0,0.03,0,6.5,0,0,0,217.9487179,15.38461538,3.74,0,15.8,0,0,0,5.17,0.76,99599296,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.62,0.165,213,76,0.207,0.2496,14.7059,-11.3636,-22,-18.75,-63.2075,-35,43.0106,-18.5185,43.75,0.0374,-2.0784,-56.1069,-54,-68.9189
LINDEN & CONWAY LTD,LDN,20050923,43,9067496,0.697674419,23.88888889,180,4.186046512,0,37.9,6,1.134564644,8.841504571,100,30,0,32.53488372,3.74,-3.042325581,15.8,8.088888889,-0.983953488,-4.472325581,5.17,0.76,210872,RETAILING,20051013,20051104,0.3,100,43,21.05,0,184,42.5463,39.3477,0,0,7.5,10.2564,30.303,48.2248,99.6039,0,0,1,0.9319,0,0,0
LACH DRUMMOND,LDR,20050923,0.046,13480240.94,0,0,-428.92,0,0,-0.17,0,0,0,0,0,243.4782609,67.39130435,3.74,0,15.8,0,0,0,5.17,0.76,293048716,MATERIALS,0,0,0,0,168.4866,0.015,88,86,0.0424,0.2179,9.5238,9.5238,9.5238,-70.7931,-70.7931,-70.7931,97.639,100,50,0.2727,-0.1168,0,0,0
LUDOWICI LTD,LDW,20050923,6.2,104623171,6.774193548,13.47826087,46,7.419354839,23.8,2.45,1.095238095,2.530612245,15.82620145,100,42,0,29.83870968,3.74,3.034193548,15.8,-2.32173913,2.249354839,1.604193548,5.17,0.76,16874705,CAPITAL GOODS,20051017,20051028,0.095,100,6.2,1.0464,0,228,5.8238,5.2181,3.3333,5.0847,19.2308,26.5306,39.0134,31.3559,85.2658,59.9999,100,0.7681,0.023,-69.8276,288.8889,-71.5447
LEFROY RESOURCES LTD,LEF,20050923,0.16,4211680.16,0,0,0,0,0,0,0,0,0,0,0,75,37.5,3.74,0,15.8,0,0,0,5.17,0.76,26323001,MATERIALS,0,0,0,0,0.28,0.12,203,38,0.1486,0.1471,6.6667,6.6667,23.0769,14.2857,-30.4348,-11.1957,93.2411,100,100,0.6364,-0.0153,0,0,0
LEGEND MINING,LEG,20050923,0.099,27579253.88,0,0,-2.13,0,304.4,0,0,0,0,0,0,81.81818182,53.53535354,3.74,0,15.8,0,0,0,5.17,0.76,278578322,MATERIALS,0,0,0,0,0.24,0.016,129,225,0.0928,0.0985,7.6087,20.7317,5.3192,-1,52.3077,20.7317,59.8615,41.4634,91.4286,0.6971,0.6188,13.4945,38.2788,-32.0869
LEIGHTON HOLDINGS,LEI,20050923,14.15,3900517783,3.533568905,18.79150066,75.3,5.32155477,25.7,3.19,1.506,4.435736677,16.78615816,50,50,9.399293286,32.50883392,3.74,-0.206431095,15.8,2.991500664,0.15155477,-1.636431095,5.17,0.76,275654967,CAPITAL GOODS,20050912,20050930,0.3,50,15.43,5.5,16,248,14.3612,12.6054,-2.279,-4.1977,7.1158,40.099,16.9421,39.9604,43.599,-32.9788,20.8202,0.4572,1.3755,28.2307,100.9636,190.3504
ALE PROPERTY GROUP STAPLED,LEP,20050923,2.3,208840230,5.586956522,39.18228279,5.87,2.552173913,374,2.17,0.456809339,1.059907834,4.922540573,0,12.85,8.695652174,32.17391304,3.74,1.846956522,15.8,23.38228279,-2.617826087,0.416956522,5.17,0.76,90800100,REAL ESTATE,20050624,20050831,0,0,2.5,1.02,12,252,2.2576,2.0727,2.2222,2.6786,5.0228,25,35.2941,49.3507,55.9144,20,57.8947,0.2622,1.4977,-81.3246,-49.7076,70.297
LIFE THERAPEUTICS,LFE,20050923,1.145,92922845.98,0,0,-12.5,0,203.3,0.31,0,3.693548387,0,0,0,3.930131004,57.6419214,3.74,0,15.8,0,0,0,5.17,0.76,81155324,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5.1539,0.3642,11,126,1.1131,0.8911,-0.4348,-0.4348,4.0909,78.9063,90.8333,73.4848,55.3636,-1.3699,79.4643,0.0448,1.0768,824.1558,349.8104,-18.6743
LEGEND CORPORATION,LGD,20050923,0.72,56338390.8,3.125,10.28571429,7,9.722222222,82.3,0.25,3.111111111,2.88,31.84722222,100,2.25,11.11111111,31.25,3.74,-0.615,15.8,-5.514285714,4.552222222,-2.045,5.17,0.76,78247765,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20050404,20050415,0.008,100,0.75,0.49,24,95,0.7138,0.6263,0.6993,2.8571,18.0328,24.1379,35.8491,30.9091,52.5979,25,63.3334,0.0863,1.7067,-30.205,-23.5225,0
LONGREACH OIL LTD.,LGO,20050923,0.015,2625000,0,0,-3.3,0,1.1,0,0,0,0,0,0,293.3333333,26.66666667,3.74,0,15.8,0,0,0,5.17,0.76,175000000,ENERGY,0,0,0,0,0.04,0.008,224,105,0.0157,0.0159,0,0,7.1429,15.3846,-37.5,7.1429,44.187,0,77.7778,0.5051,-1.8737,0,-79.2015,0
LIHIR GOLD LTD,LHG,20050923,1.815,2330867849,0,5.822906641,31.17,17.17355372,0,0.8,0,2.26875,0,0,0,1.101928375,45.73002755,3.74,0,15.8,-9.977093359,12.00355372,0,5.17,0.76,1284224710,MATERIALS,0,0,0,0,1.815,0.55,0,112,1.5604,1.3083,11.3497,23.4694,23.8908,74.5192,62.0536,76.2136,86.2165,85.1852,96.3918,0.9014,0.5465,-2.3269,105.1198,12.7476
LIONORE MINING INTL. CDI,LIM,20050923,6.59,1430556508,0,13.5568813,48.61,7.376327769,26.1,0,0,0,0,0,0,22.91350531,8.952959029,3.74,0,15.8,-2.2431187,2.206327769,0,5.17,0.76,217079895,MATERIALS,0,0,0,0,8.9,5.5,138,258,6.472,6.7575,3.9432,1.6975,-7.8322,0.9188,-5.1799,14.6087,58.9392,14.2857,96.0937,0.5381,-0.8747,-97.3684,-82.6087,-97.7401
LION ENERGY LTD,LIO,20050923,0.005,11313523.96,0,0,-0.02,0,0,0.01,0,0.5,0,0,0,220,40,3.74,0,15.8,0,0,0,5.17,0.76,2262704792,ENERGY,0,0,0,0,0.0269,0.002,215,43,0.005,0.0056,0,0,0,0,-50,0,57.8229,0,0,1,0,0,0,0
LIPA PHARMACEUTICALS,LIP,20050923,1.61,146554853,5.776397516,14.14762742,11.38,7.068322981,95.1,0.37,1.223655914,4.351351351,18.46634212,100,9.3,67.70186335,26.70807453,3.74,2.036397516,15.8,-1.652372583,1.898322981,0.606397516,5.17,0.76,91027859,PHARMACEUTICALS & BIOTECHNOLOGY,20050906,20051007,0.047,100,2.67,1.18,174,86,1.619,1.6091,0,-0.9231,-1.8293,34.1667,-37.5969,-23.3333,47.2517,-15.7895,77.4194,0.1823,0.0389,-90.2645,-63.8831,-31.3492
LAKE RESOURCES,LKE,20050923,0.13,3359075.85,0,2.708333333,4.8,36.92307692,0,0,0,0,0,0,0,23.07692308,23.07692308,3.74,0,15.8,-13.09166667,31.75307692,0,5.17,0.76,25839045,MATERIALS,0,0,0,0,0.305,0.06,148,50,0.1303,0.1295,0,0,-13.3333,-13.3333,8.3333,-7.1429,45.9313,0,0,1,0.497,0,0,0
LAKES OIL NL,LKO,20050923,0.026,42734163.37,0,0,-0.08,0,0,0,0,0,0,0,0,123.0769231,15.38461538,3.74,0,15.8,0,0,0,5.17,0.76,1643621668,ENERGY,0,0,0,0,0.0801,0.0158,238,81,0.0238,0.0276,13.0435,13.0435,8.3333,1.1,-48.4588,-42.8565,72.5824,60,83.3333,0.8922,1.4884,-11.7176,555.8367,69.2354
LEND LEASE CORP.,LLC,20050923,13.44,5358358172,4.241071429,25.45454545,52.8,3.928571429,51.9,5.51,0.926315789,2.439201452,7.407392403,100,57,5.952380952,17.93154762,3.74,0.501071429,15.8,9.654545455,-1.241428571,-0.928928571,5.17,0.76,398687364,REAL ESTATE,20050216,20050308,0.28,0,23.2,8.05,155,252,13.4674,13.078,-0.5917,-0.4444,1.1287,10.1639,2.7523,18.5185,47.5637,-12.0001,47.8632,0.0012,0.9614,12.9532,233.1948,3.5299
LEMARNE CORPORATION,LMC,20050923,2.63,37710852.01,6.08365019,7.305555556,36,13.68821293,0.9,1.79,2.25,1.469273743,30.94504748,100,16,2.661596958,16.34980989,3.74,2.34365019,15.8,-8.494444444,8.518212928,0.91365019,5.17,0.76,14338727,CAPITAL GOODS,20051010,20051021,0.08,100,2.9,0.8,137,98,2.5607,2.4526,-0.7547,1.1539,13.3621,9.5833,3.1373,14.3478,69.7435,23.077,57.1429,0.056,0.0998,0,0,-50
LATROBE MAGNESIUM,LMG,20050923,0.007,2608287.08,0,0,-0.17,0,0,0,0,0,0,0,0,200,14.28571429,3.74,0,15.8,0,0,0,5.17,0.76,372612440,MATERIALS,0,0,0,0,0.27,0.006,238,13,0.007,0.008,0,0,0,-12.5,-46.1538,-65,50.2325,0,0,0,1.0836,0,0,-100
LANDMARK WHITE LTD,LMW,20050923,0.64,17378419.84,7.03125,12.30769231,5.2,8.125,0,0.15,1.155555556,4.266666667,19.82291667,100,4.5,71.875,18.75,3.74,3.29125,15.8,-3.492307692,2.955,1.86125,5.17,0.76,27153781,REAL ESTATE,20050208,20050301,0.02,100,1.1,0.59,223,120,0.6355,0.6724,1.5873,2.4,-3.0303,1.5873,-24.7059,-11.1111,57.8722,100,100,0.5838,0.2362,0,0,-54.8023
LIQUEFIED NATURAL,LNG,20050923,0.46,26220046,0,0,-1.47,0,0,0,0,0,0,0,0,21.73913043,35.86956522,3.74,0,15.8,0,0,0,5.17,0.76,57000100,ENERGY,0,0,0,0,0.55,0.205,159,258,0.461,0.4267,1.0989,-2.1277,-2.1277,41.5385,12.1951,124.3903,49.4059,-20,50,0.0574,-2.3596,-99.9041,0,-99.9367
LION NATHAN LTD,LNN,20050923,8.19,4375429654,3.663003663,21.43979058,38.2,4.664224664,54.5,-0.19,1.273333333,0,0,100,30,6.227106227,17.21611722,3.74,-0.076996337,15.8,5.639790576,-0.505775336,-1.506996337,5.17,0.76,534240495,FOOD BEVERAGE & TOBACCO,20041206,20050113,0.15,100,8.65,3.49,180,92,8.1272,7.6792,0,0.9864,9.9329,14.5454,-5.3179,13.5922,53.0007,6.6667,40.136,0.1506,1.0498,-58.3675,139.5791,-26.5271
LODESTONE EXPLOR.,LOD,20050923,0.064,2237913.856,0,0,-3.33,0,0,0,0,0,0,0,0,142.1875,15.625,3.74,0,15.8,0,0,0,5.17,0.76,34967404,MATERIALS,0,0,0,0,0.23,0.054,201,110,0.0709,0.0755,-8.5714,-3.0303,-20,10.3448,-36,-36,32.9406,-7.1428,0,0.4207,0.8748,0,100,-74.4
LOOKSMART LTD CDI,LOK,20050923,1.02,14361245.04,0,0,-11.83,0,0.4,0.64,0,1.59375,0,0,0,186.2745098,29.41176471,3.74,0,15.8,0,0,0,5.17,0.76,14079652,SOFTWARE & SERVICES,0,0,0,0,32,0.76,194,96,0.9983,1.0278,-11.3043,4.0816,24.3902,29.1139,-62.2222,-51.4286,52.8814,9.5238,36.8056,0.0025,1.1375,-97.4903,-95.2029,-97.0455
LOUISIANA PETROLEUM,LOU,20050923,0.36,7236000.36,0,0,0,0,0,0,0,0,0,0,0,30.55555556,20.83333333,3.74,0,15.8,0,0,0,5.17,0.76,20100001,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.6026,-33.3333,27.7778,0.2619,-0.3108,0,0,0
LIVINGSTONE PETROL.,LPL,20050923,0.37,11100000,0,0,0,0,0,0,0,0,0,0,0,13.51351351,10.81081081,3.74,0,15.8,0,0,0,5.17,0.76,30000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20050923,0.815,106773361.1,0,0,0,0,0,0,0,0,0,0,0,27.60736196,8.588957055,3.74,0,15.8,0,0,0,5.17,0.76,131010259,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,48.125,-33.3333,50,0.3307,-0.5838,-100,-100,-100
LEYSHON RESOURCES,LRL,20050923,0.27,35495970.66,0,0,-1.91,0,0,0,0,0,0,0,0,77.40740741,7.407407407,3.74,0,15.8,0,0,0,5.17,0.76,131466558,MATERIALS,0,0,0,0,0.5271,0.0671,206,254,0.303,0.3165,-18.1818,-10,-19.403,-22.8571,-31.2883,-14.6309,32.1561,-23.0769,6.0606,0.0731,1.6561,0,293.9394,343.1818
LONGREACH GROUP,LRX,20050923,0.13,22712588.21,0,92.85714286,0.14,1.076923077,49.6,0.05,0,2.6,0,0,0,138.4615385,11.53846154,3.74,0,15.8,77.05714286,-4.093076923,0,5.17,0.76,174712217,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.295,0.115,160,9,0.1359,0.1661,0,0,-18.75,-23.5294,-44.6809,-29.7297,44.0577,0,52.3809,0.0655,1.667,-40.8715,101.2752,512.0408
LION SELECTION GROUP,LSG,20050923,1.93,193210186.7,0,4.849246231,39.8,20.62176166,0,1.76,0,1.096590909,0,0,0,21.76165803,23.31606218,3.74,0,15.8,-10.95075377,15.45176166,0,5.17,0.76,100108905,MATERIALS,20050131,20050225,0.1,0,2.42,0.53,207,255,1.8493,1.8288,1.5789,12.2093,3.2086,12.2093,-12.2727,30.4054,63.6154,58.3333,75.2475,0.8154,0.7968,-54.1068,512.2495,1.4766
LUMINUS SYSTEMS LTD.,LSL,20050923,0.004,9658082.608,0,0,-0.27,0,0,0.01,0,0.4,0,0,0,500,50,3.74,0,15.8,0,0,0,5.17,0.76,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,71.0453,100,100,0.2727,-1.8432,0,0,0
LUMACOM LTD,LUM,20050923,0.067,8123075.779,0,0,-2.73,0,7.6,0.03,0,2.233333333,0,0,0,153.7313433,17.91044776,3.74,0,15.8,0,0,0,5.17,0.76,121239937,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.91,0.05,239,16,0.0612,0.0754,0,13.5593,13.5593,-27.1739,-32.3232,-29.4737,60.0002,21.0526,43.4783,0.096,-5.1853,-98.4961,-15.3374,-87.2811
LV LIVING LTD,LVL,20050923,0.105,13430581.71,0,0,-1.31,0,0,0.01,0,10.5,0,0,0,109.5238095,76.19047619,3.74,0,15.8,0,0,0,5.17,0.76,127910302,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.8,0.02,194,61,0.1049,0.0888,0,16.6667,-12.5,162.5,-43.2432,162.5,50.0226,29.4118,67.1052,0.0038,-1.0678,-100,-100,-100
LEVIATHAN RESOURCES,LVR,20050923,0.87,70358391.18,0,0,-2.6,0,0,0.74,0,1.175675676,0,0,0,37.93103448,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,80871714,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,1981.3291,0,0,80.5924,82.7586,94.3262,0.9683,0.2101,-32.6541,71.41,553.1281
LYNAS CORPORATION,LYC,20050923,0.155,36000547.23,0,0,-1.75,0,28.6,0,0,0,0,0,0,145.1612903,19.35483871,3.74,0,15.8,0,0,0,5.17,0.76,232261595,MATERIALS,0,0,0,0,0.63,0.071,206,34,0.1589,0.1784,0,-3.125,-3.125,-8.8235,-46.5517,-41.5094,43.9751,-20,0,0.5399,-1.6926,31.9564,4.1195,8.9015
LYCOPODIUM LTD,LYL,20050923,2.45,91091000,4.285714286,14.67065868,16.7,6.816326531,0,0.49,1.59047619,5,23.75510204,100,10.5,10.6122449,48.97959184,3.74,0.545714286,15.8,-1.129341317,1.646326531,-0.884285714,5.17,0.76,37180000,CAPITAL GOODS,20051026,20051115,0.105,100,0,0,0,0,0,0,0,0,0,-100,0,0,41.3162,-86.2069,13.4831,0.882,-0.8651,-100,-100,-100
MEDEC LTD,MAA,20050923,0.34,14711462.38,0,0,-9.21,0,1.8,0.08,0,4.25,0,0,0,75,64.70588235,3.74,0,15.8,0,0,0,5.17,0.76,43269007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.58,0.12,56,179,0.3807,0.3541,3.0303,-15,-19.0476,41.6667,183.3333,78.9474,31.0413,-50,22.7273,0.529,-0.8946,298.3333,378,0
MACRO CORP. LTD,MAC,20050923,0.036,3318286.824,8.611111111,6.101694915,0.59,16.38888889,45.5,0.1,1.903225806,0.36,27.8,100,0.31,77.77777778,27.77777778,3.74,4.871111111,15.8,-9.698305085,11.21888889,3.441111111,5.17,0.76,92174634,HOTELS RESTAURANTS & LEISURE,20050307,20050317,0.003,100,0.1,0.02,119,17,0.0343,0.0378,0,0,38.4615,-14.2857,-30.7692,-26.5306,95.1469,0,0,0,5.8244,0,0,0
MAGELLAN PETROLEUM,MAG,20050923,1.415,34308494.69,3.533568905,42.87878788,3.3,2.332155477,0,0,0.66,0,0,100,5,10.9540636,18.02120141,3.74,-0.206431095,15.8,27.07878788,-2.837844523,-1.636431095,5.17,0.76,24246286,ENERGY,20051017,20051110,0.05,100,2.3,1.05,69,144,1.4238,1.3695,-1.049,-4.3919,-0.3521,17.9167,15.0406,3.2847,47.4106,-30.2326,18,0.2963,-0.6574,-71.6418,90,-54.7619
MACMAHON HOLDINGS,MAH,20050923,0.535,204171655.7,1.869158879,10.30828516,5.19,9.700934579,72,0.29,5.19,1.844827586,26.01836932,100,1,10.28037383,32.71028037,3.74,-1.870841121,15.8,-5.491714836,4.530934579,-3.300841121,5.17,0.76,381629263,CAPITAL GOODS,20040907,20040930,0.01,100,0.585,0.085,27,259,0.5228,0.479,0,5.9406,-2.7273,30.4878,8.0808,72.5807,61.8951,75,88.8889,0.7576,-0.1365,-100,-100,-100
MATILDA MINERALS LTD,MAL,20050923,0.48,14241920.16,0,0,-1.17,0,0,0,0,0,0,0,0,52.08333333,55.20833333,3.74,0,15.8,0,0,0,5.17,0.76,29670667,MATERIALS,0,0,0,0,0.66,0.21,144,253,0.5046,0.5176,0,0,0,-22.6945,0,0,36.7098,-50,23.8095,0.8372,-1.3074,-61.8972,30.2703,47.4006
MACQUARIE AIRPORTS STAPLED,MAP,20050923,3.34,5333440954,5.688622754,6.367969495,52.45,15.70359281,13.7,2.81,2.760526316,1.1886121,33.29613016,0,19,10.77844311,24.5508982,3.74,1.948622754,15.8,-9.432030505,10.53359281,0.518622754,5.17,0.76,1596838609,TRANSPORTATION,20050624,20050818,0.11,0,3.66,0.81,71,259,3.3495,3.3344,-2.907,-0.2985,2.454,-5.6497,5.6962,34.6774,48.615,-2.0408,27.9411,0.4268,1.2664,-38.4886,43.1178,-47.4847
MACQUARIE TELECOM GP,MAQ,20050923,0.11,22396023.98,0,0,-3.6,0,0,0.27,0,0.407407407,0,0,0,81.81818182,13.63636364,3.74,0,15.8,0,0,0,5.17,0.76,203600218,TELECOMMUNICATION SERVICES,0,0,0,0,2.5,0.06,204,10,0.1031,0.115,10,15.7895,0,10,-38.8889,-40.5405,65.0428,100,100,0.2727,-1.0678,-70.6667,0,0
MALACHITE RESOURCES,MAR,20050923,0.115,6219025.2,0,0,-1.76,0,0,0,0,0,0,0,0,86.95652174,21.73913043,3.74,0,15.8,0,0,0,5.17,0.76,54078480,MATERIALS,0,0,0,0,0.264,0.09,193,12,0.1059,0.1123,15,22.3404,-0.1704,-7.8496,-17.3824,-17.3824,62.7997,63.6364,87.013,0.7887,1.5132,1263,-29.7423,3583.7837
MAYNE GROUP LTD,MAY,20050923,5.44,3464133052,2.022058824,43.17460317,12.6,2.316176471,131.2,0.51,1.145454545,10.66666667,7.475490196,50,11,1.470588235,36.58088235,3.74,-1.717941176,15.8,27.37460317,-2.853823529,-3.147941176,5.17,0.76,636789164,HEALTH CARE EQUIPMENT & SERVICES,20050228,20050331,0.045,0,7.501,2.58,1,104,5.2429,4.7541,0.9276,3.0303,10.7943,24.7706,25.3456,36,68.6341,29.6296,81.982,0.6524,0.3748,-34.8413,-70.3722,-36.2132
MBF CARPENTERS,MBF,20050923,0.4,40014740.8,0,5.256241787,7.61,19.025,52.6,0.93,0,0.430107527,0,0,0,0,10,3.74,0,15.8,-10.54375821,13.855,0,5.17,0.76,100036852,CAPITAL GOODS,0,0,0,0,0.8333,0.1083,0,192,0.4,0.3973,0,0,0,0,0,11.1111,100,0,0,1,0,0,0,0
MACQUARIE BANK LTD,MBL,20050923,70.07,16138481549,2.297702298,18.70528564,374.6,5.346082489,694.6,12.64,2.326708075,5.543512658,24.54251896,90,161,0,49.69316398,3.74,-1.442297702,15.8,2.905285638,0.176082489,-2.872297702,5.17,0.76,230319417,DIVERSIFIED FINANCIALS,20041122,20041217,0.61,90,70.07,18.79,0,255,66.2484,58.813,6.1667,9.1263,10.2423,37.608,47.9831,97.3803,80.49,86.4307,94.0196,0.9393,1.6768,-9.0647,-9.9445,-50
MIRABELA NICKEL LTD,MBN,20050923,0.72,18792000,0,0,0,0,0,0,0,0,0,0,0,8.333333333,66.66666667,3.74,0,15.8,0,0,0,5.17,0.76,26100000,MATERIALS,0,0,0,0,0.72,0.21,0,250,0.6186,0.5552,17.0732,29.7297,10.7692,44,46.9388,200,70.3753,54.0984,95.2381,0.7054,-0.1953,-65.4412,518.4211,22.3958
METABOLIC,MBP,20050923,0.64,162822784.6,0,0,-4.68,0,0,0.07,0,9.142857143,0,0,0,290.625,10.15625,3.74,0,15.8,0,0,0,5.17,0.76,254410601,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.2,0.38,201,64,0.6253,0.7018,0,0,4.918,-20,-50,-57.047,57.3544,0,45.4545,0.002,0.3341,4.6062,-71.183,-57.6287
MACARTHUR COAL,MCC,20050923,6.4,1106075693,2.8125,16.93121693,37.8,5.90625,44.7,1.44,2.1,4.444444444,22.46875,100,18,21.25,49.53125,3.74,-0.9275,15.8,1.131216931,0.73625,-2.3575,5.17,0.76,172824327,MATERIALS,20050912,20050930,0.11,100,7.7,0.8458,63,259,6.4333,6.6962,6.136,2.4,-13.0435,-7.5145,56.0976,119.1781,49.1062,13.5135,78.3333,0.4933,-0.093,-18.0074,49.3059,218.482
MACQUARIE COMMUNICA. STAPLED,MCG,20050923,5.79,2286420511,5.008635579,0,-33.24,0,0,3.41,0,1.697947214,0,0,29,19.68911917,26.9775475,3.74,1.268635579,15.8,0,0,-0.161364421,5.17,0.76,394891280,MEDIA,20050624,20050812,0.146,0,6.74,1.75,44,258,6.0566,6.1301,-3.9801,-6.462,-4.4554,-8.0952,1.2238,33.7182,23.081,-74.074,11.4865,0.9353,0.5614,145.7868,625.5698,38.0539
MURCHISON HOLDINGS,MCH,20050923,1.88,23247559.24,0,6.08611201,30.89,16.43085106,153.6,0.82,0,2.292682927,0,0,0,0,56.70212766,3.74,0,15.8,-9.71388799,11.26085106,0,5.17,0.76,12365723,DIVERSIFIED FINANCIALS,0,0,0,0,1.88,0.098,0,254,1.7976,1.7039,3.2967,10.5882,13.9394,9.3023,17.5,133.0497,75.4503,100,100,0.6364,0.5023,0,0,0
MACARTHURCOOK LTD,MCK,20050923,1.15,21156160.15,0.434782609,56.37254902,2.04,1.773913043,0,-0.03,4.08,0,0,100,0.5,2.173913043,37.39130435,3.74,-3.305217391,15.8,40.57254902,-3.396086957,-4.735217391,5.17,0.76,18396661,DIVERSIFIED FINANCIALS,20050926,20051103,0.005,100,1.1911,0.1588,13,231,1.1103,0.9491,0,1.7699,15,35.2941,30.6818,59.7222,69.8792,100,100,0.2727,-1.3374,0,0,-56
M2M CORPORATION,MCL,20050923,0.005,2685000.275,0,10,0.05,10,0,0,0,0,0,0,0,220,40,3.74,0,15.8,-5.8,4.83,0,5.17,0.76,537000055,SOFTWARE & SERVICES,0,0,0,0,0.335,0.003,207,17,0.0048,0.0047,-16.6667,25,66.6667,25,-37.5,-28.5714,53.6644,33.3333,40,0.013,0.892,-97,-98.9282,-98.6175
MOUNT CONQUEROR,MCO,20050923,0.12,8577395.88,0,0,-0.63,0,0,0,0,0,0,0,0,75,58.33333333,3.74,0,15.8,0,0,0,5.17,0.76,71478299,MATERIALS,0,0,0,0,0.25,0.028,114,255,0.1092,0.1115,14.2857,36.3636,-4,9.0909,50,135.2941,64.3583,61.5385,94.6809,0.8249,1.5051,-47.2727,-7.2,0
MCPHERSON'S LTD,MCP,20050923,3.2,191042784,6.875,9.638554217,33.2,10.375,0,-0.87,1.509090909,0,0,100,22,89.0625,15.625,3.74,3.135,15.8,-6.161445783,5.205,1.705,5.17,0.76,59700870,CONSUMER DURABLES & APPAREL,20050912,20051005,0.11,100,5.98,1.01,184,104,3.2723,3.4636,1.2658,-0.3115,-7.2464,13.4752,-44.3478,-28.7305,41.5327,-2.7027,37.3494,0.0491,-0.8824,-5.1282,-34.2738,18.9036
MINCOR RESOURCES NL,MCR,20050923,0.755,146970568.8,3.973509934,7.259615385,10.4,13.77483444,0.5,0.34,3.466666667,2.220588235,39.51305025,100,3,12.58278146,25.82781457,3.74,0.233509934,15.8,-8.540384615,8.604834437,-1.196490066,5.17,0.76,194663005,MATERIALS,20050901,20050930,0.02,100,1.01,0.048,140,178,0.7381,0.7179,2.7211,7.8571,0,10.219,25.8333,23.7705,57.2433,40.7407,66.6667,0.1056,0.3507,23.9288,146.3441,119.716
MACQUARIE COUNTRYWID UNIT,MCW,20050923,1.99,2377431952,7.43718593,14.23462089,13.98,7.025125628,28.2,1.88,0.944594595,1.058510638,14.02614135,0,14.8,5.075376884,11.05527638,3.74,3.69718593,15.8,-1.565379113,1.855125628,2.26718593,5.17,0.76,1194689423,REAL ESTATE,20050624,20050822,0.074,0,2.0724,1.2797,189,119,1.9735,1.9315,-0.2506,0.7595,1.0152,6.4171,-1.2451,4.1864,57.9811,17.6471,34.7826,0.0244,-0.1073,-86.8598,-67.1264,-82.3392
MEDAIRE INC CDI,MDE,20050923,0.93,53431832.19,0,0,-3.81,0,98.8,0.04,0,23.25,0,0,0,23.65591398,46.23655914,3.74,0,15.8,0,0,0,5.17,0.76,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.43,0.5,17,154,1.0043,0.8834,-5.102,-10.5769,-7,24,55,12.0482,21.2602,-73.3333,0,0.8684,-1.4443,-100,-100,0
MINERAL DEPOSITS,MDL,20050923,0.73,140884347.6,0,0,-6.7,0,1.3,0.23,0,3.173913043,0,0,0,11.64383562,64.38356164,3.74,0,15.8,0,0,0,5.17,0.76,192992257,MATERIALS,0,0,0,0,0.79,0.09,25,235,0.7174,0.6412,2.8169,-2.0134,-5.8064,35.1852,73.8095,143.3333,53.8003,-8.5714,19.6078,0.0034,-1.3926,-35.3034,-66.2418,-77.6538
MEDICAL MONITORS,MDM,20050923,0.031,9315328.539,0,0,-2.05,0,406.7,-0.01,0,0,0,0,0,77.41935484,9.677419355,3.74,0,15.8,0,0,0,5.17,0.76,300494469,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.22,0.022,253,133,0.0346,0.0367,-6.0606,-11.4286,-26.1905,3.3333,-26.1905,-47.4576,35.1696,-28.5714,31.25,0.4608,3.0017,-69.0226,-4.619,-75.6089
MIDAS RESOURCES,MDS,20050923,0.095,6667635.135,0,0,-1.54,0,0,0,0,0,0,0,0,89.47368421,48.42105263,3.74,0,15.8,0,0,0,5.17,0.76,70185633,MATERIALS,0,0,0,0,0.26,0.05,213,63,0.0985,0.0895,-5,0,20.2532,46.1539,-5,-13.6364,45.0612,0,33.3333,0.0399,3.1305,0,-100,-100
MACQUARIE DDR TRUST UNIT,MDT,20050923,1.18,1001139409,8.177966102,12.92442497,9.13,7.737288136,127.7,1.23,0.94611399,0.959349593,15.49249001,0,9.65,8.050847458,7.627118644,3.74,4.437966102,15.8,-2.875575027,2.567288136,3.007966102,5.17,0.76,848423228,REAL ESTATE,20050624,20050817,0.0242,0,1.26,0.93,68,148,1.1743,1.1749,0.4255,0.8547,-0.8403,2.1645,4.4248,0.8547,56.234,25,50,0.0539,0.0729,-71.0355,20.0896,-89.4562
MEDIVAC LTD,MDV,20050923,0.11,8022707.55,0,0,-8.6,0,17.4,0.04,0,2.75,0,0,0,118.1818182,59.09090909,3.74,0,15.8,0,0,0,5.17,0.76,72933705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.4,0.018,199,59,0.1005,0.1063,10,22.2222,29.4118,46.6667,-33.3333,-42.1053,67.0903,66.6666,92.7536,0.6013,-0.9067,-95.5,0,-41.5
MINDAX LTD,MDX,20050923,0.12,3825833.88,0,0,-0.34,0,0,0,0,0,0,0,0,66.66666667,21.66666667,3.74,0,15.8,0,0,0,5.17,0.76,31881949,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-12.5,0,0,33.8595,-100,0,0.8049,-3.7631,-12.5,-26.3158,-27.8351
METEX RESOURCES,MEE,20050923,0.046,10273290.4,0,0,-1.43,0,0,0,0,0,0,0,0,71.73913043,32.60869565,3.74,0,15.8,0,0,0,5.17,0.76,223332400,MATERIALS,0,0,0,0,0.1344,0.031,230,98,0.0439,0.0427,6.9767,4.5455,6.9767,15,-19.2982,-33.9966,63.9366,33.3333,77.7778,0.0675,-1.3876,239.1067,15.1346,-80.8148
METEORIC RESOURCES,MEI,20050923,0.22,7845638.02,0,0,0,0,0,0,0,0,0,0,0,45.45454545,18.18181818,3.74,0,15.8,0,0,0,5.17,0.76,35661991,MATERIALS,0,0,0,0,0.31,0.18,168,11,0.1978,0.2072,15.7895,18.9189,7.3171,-2.2222,-12,-4.3478,82.0962,100,78.5714,0.8357,0.414,178.9583,569.5,-21.4202
METGASCO LTD,MEL,20050923,0.33,14643899.49,0,0,-17,0,0,0.08,0,4.125,0,0,0,21.21212121,42.42424242,3.74,0,15.8,0,0,0,5.17,0.76,44375453,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-96.2609,0,0,42.1445,-33.3333,66.6667,0.0012,0.9068,-85.6667,0,-67.4242
METHANOL AUSTRALIA,MEO,20050923,0.13,18258513.65,0,0,-0.44,0,0,0,0,0,0,0,0,26.92307692,38.46153846,3.74,0,15.8,0,0,0,5.17,0.76,140450105,ENERGY,0,0,0,0,0.33,0.061,259,61,0.1302,0.1164,-3.7037,-3.7037,13.0435,23.8095,-7.1429,-27.7778,48.3273,-33.3333,33.3334,0.0076,-0.5883,1126.0273,483.0619,0
MINOTAUR EXPLORATION,MEP,20050923,0.63,33903452.52,0,0,0,0,0,0,0,0,0,0,0,0,44.44444444,3.74,0,15.8,0,0,0,5.17,0.76,53815004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,59.5745,0,0,84.5354,82.8571,93.3333,0.9448,0.1203,-57.6032,7.4499,-31.0028
MARINER FINANCIAL,MFI,20050923,0.88,59585393.12,0,0,-4.1,0,1.2,0,0,0,0,0,0,36.36363636,19.31818182,3.74,0,15.8,0,0,0,5.17,0.76,67710674,DIVERSIFIED FINANCIALS,20041011,20041115,0.02,100,1.74,0.205,206,62,0.9238,0.9164,-8.3333,1.1494,-12.8713,15.7895,-22.807,-24.7863,34.653,5.8823,25.9259,0.0006,0.0013,0,0,254.5
MFS LTD,MFS,20050923,1.88,427495012.3,0,33.33333333,5.64,3,91.7,0.08,0,23.5,0,0,0,19.68085106,38.82978723,3.74,0,15.8,17.53333333,-2.17,0,5.17,0.76,227390964,DIVERSIFIED FINANCIALS,0,0,0,0,1.9,0.4791,2,112,1.8127,1.6451,3.8674,6.2147,7.4286,29.6552,10.5882,23.6842,68.0045,50,93.0233,0.8607,-0.1652,-85.7031,-64.3555,7.8287
MFS DIVERSIFIED UNIT,MFT,20050923,0.975,49671389.63,10.76923077,9.493670886,10.27,10.53333333,167.6,0.01,0.978095238,97.5,-1.697435897,0,10.5,2.564102564,11.79487179,3.74,7.029230769,15.8,-6.306329114,5.363333333,5.599230769,5.17,0.76,50945015,REAL ESTATE,0,0,0,0,1,0.7968,24,127,0.9701,0.9423,-0.5102,2.0942,-0.5102,7.1429,5.9783,5.9783,54.0415,33.3334,84.2106,0.5746,0.16,-34.8901,1796,374
MAGNESIUM INTERNATIO,MGK,20050923,1.81,68852707.7,0,0,-59.6,0,0,0,0,0,0,0,0,5.524861878,36.4640884,3.74,0,15.8,0,0,0,5.17,0.76,38040170,MATERIALS,0,0,0,0,8.08,0.72,1,219,1.7186,1.4369,3.4286,6.4706,26.5734,72.381,17.5325,74.0385,59.7958,26.8292,87.013,0.6815,-1.9109,-71.2826,39.011,75.6944
MARENGO MINING,MGO,20050923,0.265,9270302.875,0,0,-5.35,0,0,0,0,0,0,0,0,28.30188679,69.05660377,3.74,0,15.8,0,0,0,5.17,0.76,34982275,MATERIALS,0,0,0,0,0.32,0.082,27,192,0.2604,0.2056,1.9231,0,-17.1875,65.625,178.9474,194.4444,52.9657,0,33.3333,0.1506,-4.2407,47.9263,352.1127,-96.024
MACQUARIE GOODMAN. STAPLED,MGQ,20050923,4.32,6124885744,0,0,0,0,0,0,0,0,0,0,0,4.166666667,14.35185185,3.74,0,15.8,0,0,0,5.17,0.76,1417797626,REAL ESTATE,20050624,20050819,0.06475,0,0,0,0,0,0,0,0,0,0,-7.9048,0,0,55.0331,21.4285,41.3794,0.0649,0.3231,-32.0357,250.1616,55.084
MIRVAC GROUP STAPLED,MGR,20050923,4.24,3641221094,7.841981132,14.19959812,29.86,7.04245283,74.6,3.26,0.898045113,1.300613497,13.84455666,40,33.25,20.28301887,24.29245283,3.74,4.101981132,15.8,-1.600401875,1.87245283,2.671981132,5.17,0.76,858778560,REAL ESTATE,20050624,20050729,0.086,0,5.05,3.25,177,83,4.114,3.9871,0.4739,3.9216,7.0707,23.9766,-14.6881,-8.026,69.5553,47.0589,67.3912,0.6973,0.5061,-72.0491,-17.6625,-79.1207
MAGNUM GOLD NL,MGU,20050923,0.1,8116561.2,0,0,-0.2,0,2.3,0,0,0,0,0,0,55,40,3.74,0,15.8,0,0,0,5.17,0.76,81165612,MATERIALS,0,0,0,0,0.155,0.01,186,107,0.1022,0.113,0,0,-23.0769,-25.9259,-23.0769,11.1111,36.765,0,0,1,0.1085,-100,0,0
MCGUIGAN SIMEON,MGW,20050923,4,452372820,5.875,12.46105919,32.1,8.025,53.1,2.75,1.365957447,1.454545455,17.02727273,100,23.5,55.75,10.5,3.74,2.135,15.8,-3.33894081,2.855,0.705,5.17,0.76,113093205,FOOD BEVERAGE & TOBACCO,20051028,20051122,0.133,100,6.2,2.65,153,100,4.1767,4.3058,-1.7199,-12.2807,2.5641,-4.5346,-29.2035,-20.9486,33.5827,-70,4.3269,0.6767,0.4606,-58.6997,-54.452,76.5376
MOUNT GIBSON IRON,MGX,20050923,0.84,310506666.1,0,11.29032258,7.44,8.857142857,81.5,0.22,0,3.818181818,0,0,0,15.47619048,79.16666667,3.74,0,15.8,-4.509677419,3.687142857,0,5.17,0.76,369650793,MATERIALS,0,0,0,0,1.3465,0.0641,128,259,0.7592,0.6618,8.3871,18.3099,17.4825,38.843,162.5,460,75.7508,68.4211,76.5957,0.8644,0.1284,-54.9296,110.187,-59.1865
MEDIGARD LTD,MGZ,20050923,0.095,2096012.55,0,0,-0.5,0,0,0.04,0,2.375,0,0,0,100,26.31578947,3.74,0,15.8,0,0,0,5.17,0.76,22063290,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.43,0.07,146,61,0.0941,0.1122,0,0,4.3956,-38.7097,-36.6667,-42.4242,66.8267,0,100,1,-0.3311,0,130,0
MERCHANT HOUSE,MHI,20050923,0.11,10293705.4,4.545454545,6.395348837,1.72,15.63636364,48.7,0.14,3.44,0.785714286,28.8961039,0,0.5,54.54545455,10,3.74,0.805454545,15.8,-9.404651163,10.46636364,-0.624545455,5.17,0.76,93579140,CONSUMER DURABLES & APPAREL,20040823,20040901,0.01,0,0.25,0.085,222,1,0.1124,0.1226,0,-8.3333,-8.3333,-12,-26.6667,-31.25,44.6494,-33.3333,20.6349,0.4608,0.5053,55.3191,0,-27
M HEALTH LTD,MHL,20050923,0.01,2705947.5,0,0,-0.36,0,0,0,0,0,0,0,0,60,30,3.74,0,15.8,0,0,0,5.17,0.76,270594750,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,150,0.007,253,58,0.0101,0.0119,-9.0909,0,-23.0769,25,-33.3333,-92.6471,45.9852,0,50,0,1.9507,-100,-100,-100
MICHELAGO LTD,MIC,20050923,0.054,41782614.16,0,0,-0.5,0,0.9,0,0,0,0,0,0,131.4814815,16.66666667,3.74,0,15.8,0,0,0,5.17,0.76,773752114,MATERIALS,0,0,0,0,0.155,0.006,215,79,0.0544,0.0618,8,8,-18.1818,-6.8965,-37.931,-42.5532,49.103,28.5714,57.1429,0.4239,1.017,0,-74.0946,38.3931
MACQUARIE INFRA. STAPLED,MIG,20050923,3.94,9372334699,4.441624365,8.724534987,45.16,11.46192893,95,3.24,2.580571429,1.216049383,24.44059034,0,17.5,9.390862944,22.48730964,3.74,0.701624365,15.8,-7.075465013,6.291928934,-0.728375635,5.17,0.76,2378765152,TRANSPORTATION,20050624,20050812,0.1375,0,4.26,1.1655,69,218,4.0121,3.9015,-4.3689,-2.4752,0.2545,9.4444,10.3641,26.5429,39.0787,-33.3333,7.5472,0.2983,0.5258,85.8947,113.7196,34.0582
MIKOH CORPORATION,MIK,20050923,0.059,7606125.125,0,0,-1.32,0,0,0.51,0,0.115686275,0,0,0,69.49152542,37.28813559,3.74,0,15.8,0,0,0,5.17,0.76,128917375,CAPITAL GOODS,0,0,0,0,0.2141,0.015,45,193,0.0626,0.0604,7.2727,-15.7143,-15.7143,22.9167,47.5,22.9167,35.8172,-57.8947,26.6667,0.2804,-3.4416,-100,0,-100
MIRRABOOKA INVEST.,MIR,20050923,1.67,193830218.3,3.592814371,29.55752212,5.65,3.383233533,0,1.81,0.941666667,0.922651934,6.782677738,100,6,7.784431138,23.35329341,3.74,-0.147185629,15.8,13.75752212,-1.786766467,-1.577185629,5.17,0.76,116065999,DIVERSIFIED FINANCIALS,20050303,20050323,0.025,100,1.79,0.8522,2,101,1.6944,1.5695,0,-5.1136,4.375,22.3443,14.3836,29.4574,45.7612,-25,56.4103,0.0592,-0.8708,40.5,-8.7662,-53.1667
MIDWEST CORPORATION,MIS,20050923,0.51,80534381.52,0,0,-2.81,0,0,0,0,0,0,0,0,113.7254902,56.8627451,3.74,0,15.8,0,0,0,5.17,0.76,157910552,MATERIALS,0,0,0,0,14.8921,0.185,126,237,0.4743,0.4393,0,14.6067,29.1139,61.9048,56.9231,24.3902,63.9211,39.394,74.5455,0.2814,0.4144,-54.1203,27.5445,-4.526
MELBOURNE IT LTD,MLB,20050923,1.3,69533222.2,5,15.89242054,8.18,6.292307692,0,0.12,1.258461538,10.83333333,25.29230769,100,6.5,7.692307692,19.23076923,3.74,1.26,15.8,0.092420538,1.122307692,-0.17,5.17,0.76,53487094,SOFTWARE & SERVICES,20051004,20051028,0.03,100,9.2,0.29,212,259,1.2772,1.2522,0,4,4,2.3622,8.3333,30,59.5409,38.4615,93.3333,0.5036,0.2496,-45.9478,3048,293.5
MACQUARIE LEISURE STAPLED,MLE,20050923,2.18,394052416,5.412844037,7.915758896,27.54,12.63302752,44.5,1.13,2.333898305,1.92920354,31.9750751,0,11.8,9.174311927,38.53211009,3.74,1.672844037,15.8,-7.884241104,7.463027523,0.242844037,5.17,0.76,180757989,REAL ESTATE,20050624,20050817,0,0,2.37,0.49,10,253,2.24,1.9845,-6.0345,-8.0169,9,31.3253,25.2874,61.4815,38.3695,-76,7.9365,0.8293,-0.1586,83.1904,-19.457,40.8042
METALLICA MINERALS,MLM,20050923,0.18,10115307.18,0,0,-0.4,0,0,0,0,0,0,0,0,38.88888889,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,56196151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,49.1542,-14.2857,33.3334,0.1045,0.3843,-100,-100,-100
MILTON CORPORATION,MLT,20050923,17.75,1250763229,3.38028169,23.66666667,75,4.225352113,3.5,17.16,1.25,1.034382284,8.479759677,100,60,1.633802817,19.88732394,3.74,-0.35971831,15.8,7.866666667,-0.944647887,-1.78971831,5.17,0.76,70465534,DIVERSIFIED FINANCIALS,20050216,20050301,0.28,100,18,8.8279,1,252,17.6032,16.8075,0.8523,1.4286,0.5666,14.1479,12.6984,22.8374,55.8461,25.7732,81.9671,0.7096,0.8276,520,-24.3902,-41.5094
MMC CONTRARIAN LTD,MMA,20050923,0.955,206291433.3,3.664921466,43.21266968,2.21,2.314136126,0,1.1,0.631428571,0.868181818,4.806330319,100,3.5,15.18324607,2.617801047,3.74,-0.075078534,15.8,27.41266968,-2.855863874,-1.505078534,5.17,0.76,216011972,DIVERSIFIED FINANCIALS,20050902,20050922,0.02,100,1.1,0.91,205,88,0.9523,0.9659,1.0582,0,-2.551,1.5957,-9.9057,-6.3725,53.8832,0,22.2222,0.0007,0.3978,80.8835,233.6296,29.3509
MTM ENTERTAINMENT UNIT,MME,20050923,0.14,14933333.38,0,0,-0.43,0,0,0.16,0,0.875,0,0,0,21.42857143,17.85714286,3.74,0,15.8,0,0,0,5.17,0.76,106666667,REAL ESTATE,0,0,0,0,0.19,0.0463,139,162,0.1422,0.1464,0,3.7037,-6.6667,-6.6667,21.7391,16.6667,33.7091,100,40,1,0.145,-100,-100,0
MACMIN SILVER LTD,MMN,20050923,0.125,44815500.25,0,0,-0.45,0,0,0,0,0,0,0,0,36,24,3.74,0,15.8,0,0,0,5.17,0.76,358524002,MATERIALS,0,0,0,0,0.25,0.0282,241,112,0.1152,0.1148,8.6957,8.6957,13.6364,0,0,-3.8462,67.3956,33.3333,81.8182,0.7875,-0.4836,-50.8389,-7.6305,-79.0585
MCMILLAN SHAKESPEARE,MMS,20050923,1.92,126451008,2.03125,24.87046632,7.72,4.020833333,0,-0.11,1.979487179,0,0,100,3.9,6.770833333,35.41666667,3.74,-1.70875,15.8,9.070466321,-1.149166667,-3.13875,5.17,0.76,65859900,COMMERCIAL SERVICES & SUPPLIES,20050324,20050429,0.015,100,2,0.65,3,254,1.8926,1.6877,1.0526,0.5236,16.3636,23.871,28,53.6,54.3963,3.2258,20,0.0005,-0.4481,108.3333,-20,0
MURCHISON METALS LTD,MMX,20050923,0.415,37722435.53,0,0,0,0,0,0,0,0,0,0,0,33.73493976,39.75903614,3.74,0,15.8,0,0,0,5.17,0.76,90897435,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,185.6846,0,0,56.6269,17.647,65.5172,0.2678,-2.5161,-33.1391,-7.4441,-83.3404
MONADELPHOUS GROUP,MND,20050923,4,319553632,3.5625,18.91252955,21.15,5.2875,18.5,0.55,1.484210526,7.272727273,21.39545455,100,14.25,12.5,56.375,3.74,-0.1775,15.8,3.112529551,0.1175,-1.6075,5.17,0.76,79888408,CAPITAL GOODS,20050905,20050916,0.09,100,4.46,0.325,9,256,4.2031,3.4926,-7.1926,-8.6758,2.5641,61.4531,103.5623,133.5766,32.6037,-55.8824,20.9677,0.902,0.0622,-33.8818,-24.798,71.152
MORTGAGE CHOICE LTD,MOC,20050923,1.52,178741005.8,6.447368421,13.94495413,10.9,7.171052632,0,0.08,1.112244898,19,27.36842105,100,9.8,1.973684211,44.07894737,3.74,2.707368421,15.8,-1.855045872,2.001052632,1.277368421,5.17,0.76,117592767,BANKS,20050411,20050429,0.038,100,1.55,0.88,1,189,1.443,1.2523,4.1096,7.0423,15.1515,44.7619,53.5354,53.5354,65.8757,41.6667,80.8511,0.8068,0.5012,-74.9211,-97.5664,28.3662
MEDICAL CORPORATION,MOD,20050923,0.025,6226997.9,0,0,-14.48,0,0,0.02,0,1.25,0,0,0,300,28,3.74,0,15.8,0,0,0,5.17,0.76,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4436,0.019,257,70,0.0244,0.0269,0,0,19.0476,-3.8462,-30.9687,-75.9891,81.8431,0,0,0,0.9112,-100,0,-100
MOTO GOLDMINES LTD. CDI 5:1,MOE,20050923,0.68,130902411.3,0,0,0,0,0,0,0,0,0,0,0,10.29411765,44.11764706,3.74,0,15.8,0,0,0,5.17,0.76,192503546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.5956,-28.5714,46.1538,0.0902,-0.4792,0,0,0
MACQUARIE OFFICE UNIT,MOF,20050923,1.375,2322798984,7.818181818,16.42771804,8.37,6.087272727,60.8,1.09,0.778604651,1.26146789,11.72196831,0,10.75,1.454545455,12,3.74,4.078181818,15.8,0.627718041,0.917272727,2.648181818,5.17,0.76,1689308352,REAL ESTATE,20050624,20050818,0.0275,0,1.385,1.096,1,241,1.3549,1.3086,0.365,1.476,4.1667,7.4219,4.9618,11.7886,65.3707,33.3333,68.9655,0.7449,0.4441,-37.7833,-79.0425,-83.5552
MOBY OIL & GAS LTD,MOG,20050923,0.245,10996562.36,0,0,-0.28,0,0,0,0,0,0,0,0,69.79591837,57.55102041,3.74,0,15.8,0,0,0,5.17,0.76,44883928,ENERGY,0,0,0,0,0.3466,0.104,225,68,0.1981,0.1742,13.9535,32.4324,52.827,88.4867,-8.7968,44.9897,72.382,46.1539,91.1765,0.7231,1.0176,95.9195,2627.2,-68.0895
MOLY MINES LTD,MOL,20050923,1.35,38748388.5,0,0,-0.91,0,1.7,0,0,0,0,0,0,3.703703704,28.88888889,3.74,0,15.8,0,0,0,5.17,0.76,28702510,MATERIALS,0,0,0,0,1.83,0.4,135,224,1.194,1.193,1.5038,23.8532,14.4068,8,3.8462,170,67.6416,50,88.2979,0.764,-1.4746,-83.0725,253.3333,32.5
MONTO MINERALS LTD,MOO,20050923,0.045,17760947.85,0,0,-0.57,0,0,0,0,0,0,0,0,53.33333333,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,394687730,MATERIALS,0,0,0,0,0.1279,0.0295,233,188,0.0423,0.042,4.6512,18.4211,2.2727,7.1429,1.67,-21.1181,59.0821,36.8421,79.1667,0.6852,2.6357,-45.0179,-25.1707,35.2257
MOSAIC OIL NL,MOS,20050923,0.245,110796373,0,90.74074074,0.27,1.102040816,0,0,0,0,0,0,0,8.163265306,38.7755102,3.74,0,15.8,74.94074074,-4.067959184,0,5.17,0.76,452230094,ENERGY,0,0,0,0,0.32,0.115,217,61,0.2395,0.2061,2.0833,2.0833,6.5217,36.1111,11.3636,53.125,55.5058,11.1111,60,0.2297,2.9655,25.5327,2.1078,-77.4051
MONAX MINING LTD,MOX,20050923,0.33,8951250.99,0,0,0,0,0,0,0,0,0,0,0,21.21212121,1.515151515,3.74,0,15.8,0,0,0,5.17,0.76,27125003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20050923,0.115,16027514.58,0,0,-2.48,0,0,0.05,0,2.3,0,0,0,41.73913043,26.08695652,3.74,0,15.8,0,0,0,5.17,0.76,139369692,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.2377,0.0366,203,70,0.122,0.1107,-8,-14.8148,4.5455,21.0526,-13.997,-17.0686,35.9468,-100,0,0.6382,-1.9452,-100,-100,-100
MACKAY PERMANENT,MPB,20050923,4.89,28111446.18,4.703476483,14.05980449,34.78,7.112474438,1862.7,2.8,1.512173913,1.746428571,16.02309378,100,23,6.339468303,14.11042945,3.74,0.963476483,15.8,-1.740195515,1.942474438,-0.466523517,5.17,0.76,5748762,BANKS,20050913,20050930,0.12,100,5.2,2.6,111,205,4.9251,4.9048,-2.2,-2.2,-3.1683,-2.2,8.6667,13.7209,46.0749,-28.2052,18.6666,0.483,0.8811,0,-16.6667,0
MILLEPEDE INTERNAT.,MPD,20050923,0.12,9524155.8,0,0,-1.86,0,1.7,0.01,0,12,0,0,0,75,25,3.74,0,15.8,0,0,0,5.17,0.76,79367965,MATERIALS,0,0,0,0,0.36,0.081,189,255,0.1069,0.1146,14.2857,20,9.0909,-4,-29.4118,33.3333,71.6859,50,91.8033,0.5702,-0.5925,0,0,352.2581
MULTIPLEX ACUMEN UNIT,MPF,20050923,1.1,199992087.9,9.154545455,6.340057637,17.35,15.77272727,22.1,1.04,1.722939424,1.057692308,31.92727273,0,10.07,1.818181818,9.090909091,3.74,5.414545455,15.8,-9.459942363,10.60272727,3.984545455,5.17,0.76,181810989,REAL ESTATE,20050926,20051031,0.026,0,1.12,0.963,190,83,1.0872,1.0709,1.3825,1.3825,4.7619,3.7736,3.7736,3.7736,68.1344,42.8571,75,0.7064,0.064,-41.6805,402.2792,-18.8679
MACQUARIE PRIVATE STAPLED,MPG,20050923,0.95,101791462.6,0,0,0,0,0,0,0,0,0,0,0,15.78947368,6.315789474,3.74,0,15.8,0,0,0,5.17,0.76,107148908,DIVERSIFIED FINANCIALS,20050624,20051017,0.016,0,0,0,0,0,0,0,0,0,0,33.3333,0,0,48.2673,25,37.037,0.1382,0.0363,-65.617,-29.6167,0
MAGNA PACIFIC,MPH,20050923,0.385,44241672.09,7.792207792,4.583333333,8.4,21.81818182,0,0.22,2.8,1.75,54.15584416,100,3,144.1558442,2.597402597,3.74,4.052207792,15.8,-11.21666667,16.64818182,2.622207792,5.17,0.76,114913434,MEDIA,20050909,20050929,0.03,100,0.9,0.165,208,4,0.4035,0.5033,1.3158,-4.9383,-12.5,-38.4,-54.1667,-49.3421,31.9568,-50,25.9259,0.3347,0.4762,74.9545,-8.1301,-57.4576
MARK SENSING,MPI,20050923,0.043,8690227.932,0,5.733333333,0.75,17.44186047,13,0.05,0,0.86,0,0,0,213.9534884,25.58139535,3.74,0,15.8,-10.06666667,12.27186047,0,5.17,0.76,202098324,MATERIALS,0,0,0,0,0.216,0.032,242,72,0.0443,0.0491,2.381,-4.4444,-17.3077,4.878,-32.8125,-65.6,45.3545,-16.6667,45.4546,0.0867,0.8959,9.1429,0,38.9091
MOLOPO AUSTRALIA LTD,MPO,20050923,0.057,22541769.08,0,0,-0.72,0,0,0.03,0,1.9,0,0,0,14.03508772,47.36842105,3.74,0,15.8,0,0,0,5.17,0.76,395469633,ENERGY,0,0,0,0,0.1176,0.0159,2,61,0.0549,0.0441,-3.3898,16.3265,23.913,62.8571,26.6667,32.5581,56.5235,44.4445,67.3469,0.4316,1.6957,-35.1409,-75.2534,-83.7807
MACQUARIE PROLOGIS UNITS,MPR,20050923,1.195,965974778.5,9.037656904,9.67611336,12.35,10.33472803,0,0.98,1.143518519,1.219387755,20.95401759,0,10.8,2.928870293,11.29707113,3.74,5.297656904,15.8,-6.12388664,5.164728033,3.867656904,5.17,0.76,808347095,REAL ESTATE,20050624,20050824,0.027,0,1.25,0.99,67,126,1.189,1.1558,-0.4167,0.8439,3.4632,7.6577,4.8246,1.2712,56.9693,25.0001,66.6668,0.4619,0.0446,-46.2563,146.8062,29.8163
MACARTHURCOOK PROP. UNIT,MPS,20050923,1.075,75913377.13,4.595348837,17.09062003,6.29,5.851162791,0,0.96,1.273279352,1.119791667,11.85276163,0,4.94,5.302325581,9.302325581,3.74,0.855348837,15.8,1.290620032,0.681162791,-0.574651163,5.17,0.76,70617095,REAL ESTATE,20050624,20050729,0.022971,0,0,0,0,0,0,0,0,0,0,83.1568,0,0,63.3935,24.9997,25,0.0015,-0.0419,31.6832,46.7742,232.5
MFS LIVING & LEISURE STAPLED,MPY,20050923,0.69,2913148.95,0,7.867730901,8.77,12.71014493,0,1.11,0,0.621621622,0,0,0,44.92753623,20.28985507,3.74,0,15.8,-7.932269099,7.540144928,0,5.17,0.76,4221955,REAL ESTATE,0,0,0,0,2.425,0.19,137,69,0.6723,0.736,4.5455,4.5455,0,-23.3333,-8,-20.6897,71.1441,100,100,0.7273,-0.6791,0,0,0
MINERAL COMMODITIES,MRC,20050923,0.135,7293931.74,0,0,-3.17,0,0.5,0,0,0,0,0,0,74.07407407,25.92592593,3.74,0,15.8,0,0,0,5.17,0.76,54029124,MATERIALS,0,0,0,0,0.39,0.058,198,84,0.1273,0.1276,-3.5714,22.7273,17.3913,17.3913,-28.9474,-18.1818,53.4885,17.2414,70,0.5073,3.5164,0,0,0
MINARA RESOURCES,MRE,20050923,1.735,806917327.3,5.763688761,6.028492008,28.78,16.58789625,5,1.06,2.878,1.636792453,40.06856615,0,10,36.02305476,11.81556196,3.74,2.023688761,15.8,-9.771507992,11.41789625,0.593688761,5.17,0.76,465082033,MATERIALS,20050905,20050923,0.05,0,13.9788,0.4648,215,195,1.7698,1.8761,0.289,-1.6997,-4.6703,-10.3359,-1.4205,-9.3045,39.7461,-16.6667,45.4545,0.2549,0.4043,-27.0352,-32.8503,-60.8696
MILLER'S RETAIL,MRL,20050923,0.945,231520843.9,4.232804233,0,-42.3,0,88.1,0.25,0,3.78,0,0,4,40.74074074,29.62962963,3.74,0.492804233,15.8,0,0,-0.937195767,5.17,0.76,244995602,RETAILING,20040907,20041007,0.04,100,3.7,0.67,259,92,0.9012,0.855,0.5319,5,22.7273,40,-9.1346,-31.0219,64.5591,25.7143,84,0.7098,0.9317,-82.8992,-24.735,3.5097
MERMAID MARINE,MRM,20050923,0.39,54352103.13,0,21.54696133,1.81,4.641025641,76.5,0.36,0,1.083333333,0,0,0,10.25641026,28.20512821,3.74,0,15.8,5.746961326,-0.528974359,0,5.17,0.76,139364367,TRANSPORTATION,0,0,0,0,0.95,0.145,226,259,0.3989,0.3739,-2.5,-3.7037,-7.1429,11.4286,6.8493,34.4828,38.0986,-42.8572,66.6667,0.0004,0.0645,-86.6596,-75.1244,-50
MACQUARIE RADIO,MRN,20050923,1.56,129327026.4,0,0,0,0,0,0,0,0,0,0,0,25,13.46153846,3.74,0,15.8,0,0,0,5.17,0.76,82901940,MEDIA,20051010,20051028,0.06,0,0,0,0,0,0,0,0,0,0,-88.2353,0,0,36.74,-44.8276,37.0371,0.4987,-0.5647,-99.0783,100,0
MONARO MINING NL,MRO,20050923,0.6,9000060,0,0,0,0,0,0,0,0,0,0,0,0,55,3.74,0,15.8,0,0,0,5.17,0.76,15000100,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONARCH RESOURCES,MRS,20050923,0.22,10772932.94,0,0,-3.92,0,0,0,0,0,0,0,0,31.81818182,36.36363636,3.74,0,15.8,0,0,0,5.17,0.76,48967877,MATERIALS,0,0,0,0,0.43,0.13,122,234,0.1832,0.1839,22.2222,25.7143,29.4118,37.5,10,12.8205,83.24,69.2308,65.5172,0.7653,1.396,800,200,0
MARINER RETIREMENT,MRT,20050923,0.25,8750000,0,0,-2.64,0,21.3,0.05,0,5,0,0,0,144,8,3.74,0,15.8,0,0,0,5.17,0.76,35000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.72,0.06,181,8,0.2415,0.2969,6.383,8.6957,0,-16.6667,-51.9231,-45.6522,67.6392,100,87.5,0.6531,0.6294,0,18,-90.1667
MATRIX METALS,MRX,20050923,0.069,39701738.12,0,0,-0.5,0,0.3,0,0,0,0,0,0,81.15942029,24.63768116,3.74,0,15.8,0,0,0,5.17,0.76,575387509,MATERIALS,0,0,0,0,0.2648,0.0193,177,55,0.0682,0.068,-4.1667,1.4706,-8,1.4706,-37.2727,-23.3333,52.9756,7.6923,26.4706,0.0245,1.9409,-98.4824,59.898,-97.8403
MONTERAY GROUP,MRY,20050923,0.007,3610950.966,0,0,-0.3,0,0,0,0,0,0,0,0,114.2857143,0,3.74,0,15.8,0,0,0,5.17,0.76,515850138,SOFTWARE & SERVICES,0,0,0,0,0.0372,0.0029,206,0,0.0075,0.0083,-12.5,0,0,-36.3636,-36.3636,-30,37.0031,0,0,0.7576,-0.3026,0,0,3964
MESOBLAST LTD,MSB,20050923,0.58,25844800,0,0,-0.79,0,0,0.21,0,2.761904762,0,0,0,72.4137931,41.37931034,3.74,0,15.8,0,0,0,5.17,0.76,44560000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,1979.1208,0,0,70.3302,44.4444,53.5714,0.5323,1.1978,846,7468,2062.2856
MINERALS CORPORATION,MSC,20050923,0.042,20619526.12,0,0,-3.7,0,235.2,0.22,0,0.190909091,0,0,0,185.7142857,7.142857143,3.74,0,15.8,0,0,0,5.17,0.76,490941098,MATERIALS,0,0,0,0,0.3038,0.039,167,11,0.0431,0.0587,-2.3256,5,-16,-44,-46.8354,-50,39.9701,50,72.7272,0.1263,0.9963,-41.181,-59.4573,17.5635
MARYBOROUGH SUGAR,MSF,20050923,7.26,26757485.04,0,172.0379147,4.22,0.581267218,32.8,6.86,0,1.058309038,0,0,0,10.8815427,15.2892562,3.74,0,15.8,156.2379147,-4.588732782,0,5.17,0.76,3685604,FOOD BEVERAGE & TOBACCO,0,0,0,0,8,4.85,136,253,7.2209,7.2083,0.1379,0.1379,3.7143,3.7143,-4.4737,16.16,58.707,100,100,0.4848,1.2217,-100,-100,-100
MORNING STAR HOLDING,MSH,20050923,0.035,2345437.64,0,0,-0.02,0,0,0.04,0,0.875,0,0,0,0,25.71428571,3.74,0,15.8,0,0,0,5.17,0.76,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1,0.022,0,209,0.035,0.0355,0,0,0,0,0,34.6154,99.9903,0,0,0,0,0,0,0
MULTISTACK INTERNAT.,MSI,20050923,0.03,3360106.02,0,0,-0.82,0,2.4,0.08,0,0.375,0,0,0,66.66666667,56.66666667,3.74,0,15.8,0,0,0,5.17,0.76,112003534,CAPITAL GOODS,0,0,0,0,0.09,0.01,171,54,0.0305,0.0295,0,-3.2258,-3.2258,0,-40,0,24.1956,-100,0,0.7273,-0.3215,-100,0,0
MOBILESOFT LTD,MSO,20050923,0.068,8429960,0,20.60606061,0.33,4.852941176,10.6,0.04,0,1.7,0,0,0,61.76470588,26.47058824,3.74,0,15.8,4.806060606,-0.317058824,0,5.17,0.76,123970000,TELECOMMUNICATION SERVICES,0,0,0,0,0.15,0.013,155,80,0.0713,0.0716,0,0,0,-4.2253,-21.8391,-2.8571,38.991,0,38.0952,0.3126,-1.1261,-62.069,-72.5,-93.2902
METAL STORM LTD,MST,20050923,0.3,156589906.2,0,0,-1.25,0,7.6,0.02,0,15,0,0,0,10,65,3.74,0,15.8,0,0,0,5.17,0.76,521966354,CAPITAL GOODS,0,0,0,0,2.2817,0.11,235,63,0.2619,0.2019,11.1111,1.6949,66.6667,87.5,20,15.3846,67.0376,4.3478,41.0256,0.2317,1.3404,98.8979,63.0047,617.0967
MINERAL SECURITIES,MSX,20050923,0.73,15313091.74,0,0,-2.75,0,0.2,0.74,0,0.986486486,0,0,0,57.53424658,4.109589041,3.74,0,15.8,0,0,0,5.17,0.76,20976838,DIVERSIFIED FINANCIALS,0,0,0,0,2.5274,0.1501,214,86,0.7564,0.7967,-2.6667,-8.75,-8.75,-17.0455,-27,-14.1176,27.6452,-100,0,0.8059,0.1064,-100,0,-100
MOUNT BURGESS MINING,MTB,20050923,0.11,18814400,0,0,-0.8,0,0.3,0,0,0,0,0,0,63.63636364,36.36363636,3.74,0,15.8,0,0,0,5.17,0.76,171040000,MATERIALS,0,0,0,0,0.17,0.05,221,60,0.1137,0.1066,0,-4.3478,-12,57.1429,4.7619,37.5,41.8128,-33.3333,50,0.4619,4.7009,-100,0,-100
METROLAND AUSTRALIA,MTD,20050923,0.18,17049702.96,2.777777778,47.36842105,0.38,2.111111111,153.1,0.14,0.76,1.285714286,4.031746032,100,0.5,41.66666667,22.22222222,3.74,-0.962222222,15.8,31.56842105,-3.058888889,-2.392222222,5.17,0.76,94720572,REAL ESTATE,20051010,20051028,0.005,100,0.2885,0.0529,216,96,0.1659,0.1686,0,20,9.0909,0,-21.7391,-14.9173,76.7845,75,100,0.73,-0.4957,-100,0,0
MITHRIL RESOURCES,MTH,20050923,0.31,11033830,0,0,-1.54,0,0.5,0,0,0,0,0,0,45.16129032,12.90322581,3.74,0,15.8,0,0,0,5.17,0.76,35593000,MATERIALS,0,0,0,0,0.65,0.2,179,49,0.3149,0.3271,1.6393,-3.125,-11.4286,-1.5873,-31.1111,-26.1905,41.446,-50,37.5,0.2233,0.9009,-30.2857,-39,0
MONTEC INTERNATIONAL,MTI,20050923,0.43,20659931.36,0,0,-7.1,0,0.3,0.09,0,4.777777778,0,0,0,60.46511628,46.51162791,3.74,0,15.8,0,0,0,5.17,0.76,48046352,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.75,0.25,213,69,0.4551,0.4464,-2.2727,-4.4444,-14,2.381,-28.3333,-10.4167,30.44,-28.5714,23.3334,0.8096,-0.9289,-25,0,36.3636
MARATHON RESOURCES,MTN,20050923,0.55,17926092.25,0,0,0,0,0,0,0,0,0,0,0,66.36363636,72.72727273,3.74,0,15.8,0,0,0,5.17,0.76,32592895,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,174.3333,0,0,57.6165,33.3333,84,0.6772,5.2672,-32.541,-69.7092,-95.8572
MEDITECH RESEARCH,MTR,20050923,0.098,12329854.81,0,0,-2.5,0,0,0.03,0,3.266666667,0,0,0,201.0204082,17.34693878,3.74,0,15.8,0,0,0,5.17,0.76,125814845,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.75,0.075,234,97,0.1002,0.1098,1.0309,2.0833,-6.6667,8.8889,-49.7436,-53.3333,43.9584,14.2857,32,0.2025,-2.0976,4.2623,-86.7279,-71.8833
METCASH LTD,MTS,20050923,4.11,2070318044,0,0,0,0,0,0,0,0,0,0,0,5.109489051,25.06082725,3.74,0,15.8,0,0,0,5.17,0.76,503727018,FOOD & STAPLES RETAILING,0,0,0,0,4.21,0.3223,44,256,4.0234,3.7533,1.4815,2.75,-0.2427,21.2389,36.6208,63.945,62.3414,28.2051,90.3614,0.5597,-0.1973,-59.0494,-37.6659,39.4984
M2 TELECOMMUNICATION,MTU,20050923,0.35,20778414.3,6.514285714,10.60606061,3.3,9.428571429,3,0,1.447368421,0,0,100,2.28,45.71428571,30,3.74,2.774285714,15.8,-5.193939394,4.258571429,1.344285714,5.17,0.76,59366898,TELECOMMUNICATION SERVICES,20051010,20051031,0.015,100,0,0,0,0,0,0,0,0,0,-100,0,0,64.627,33.3332,100,0.7206,-0.2037,-100,-100,0
METALS EXPLORATION.,MTX,20050923,0.81,43215277.95,0,8.553326294,9.47,11.69135802,53.5,0,0,0,0,0,0,48.14814815,7.407407407,3.74,0,15.8,-7.246673706,6.521358025,0,5.17,0.76,53352195,MATERIALS,0,0,0,0,1.05,0.2455,204,93,0.8414,0.8508,-3.5714,-7.9545,-3.5714,6.5789,-10,0,30.729,-58.3333,0,0.8011,0.1825,-100,-100,-100
MULTIEMEDIA LTD,MUL,20050923,0.02,34128948.54,0,0,-0.9,0,4.6,0,0,0,0,0,0,150,35,3.74,0,15.8,0,0,0,5.17,0.76,1706447427,SOFTWARE & SERVICES,0,0,0,0,0.245,0.005,236,50,0.0194,0.0207,5.2632,5.2632,-13.0435,17.647,-37.5,-41.1765,54.5112,14.2857,50,0.0019,-0.4119,99.9412,-5.9324,25.4879
MURCHISON UNITED NL,MUR,20050923,0.084,22775137.9,0,28.96551724,0.29,3.452380952,0,0,0,0,0,0,0,48.80952381,67.85714286,3.74,0,15.8,13.16551724,-1.717619048,0,5.17,0.76,271132594,MATERIALS,0,0,0,0,1.63,0.014,129,246,0.0818,0.0789,5,1.2048,-1.1765,16.6667,75,162.5,55.4226,4.7619,78.7879,0.1997,-2.685,0,222.7984,-52.6786
MICROVIEW LTD,MVL,20050923,0.015,1412950.68,0,0,-0.53,0,8.3,0.01,0,1.5,0,0,0,80,20,3.74,0,15.8,0,0,0,5.17,0.76,94196712,MEDIA,0,0,0,0,0.41,0.012,228,104,0.0172,0.0174,-16.6667,-16.6667,15.3846,-11.7647,-16.6667,-25,22.2083,-100,0,0.7632,2.257,0,0,0
MEDICAL DEVELOPMENTS,MVP,20050923,0.82,46723600,0,273.3333333,0.3,0.365853659,248.5,0.03,0,27.33333333,0,0,0,89.02439024,31.70731707,3.74,0,15.8,257.5333333,-4.804146341,0,5.17,0.76,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,20041013,20041029,0.003,100,1.55,0.475,212,52,0.7746,0.7914,2.5,6.4935,24.2424,13.1034,-40.146,-18.8119,65.5839,55.5556,84.4445,0.7197,2.4585,278.5,4105.5557,89.25
MATRIXVIEW LTD CDI,MVU,20050923,1.32,30253981.56,0,0,-2.57,0,0,0.05,0,26.4,0,0,0,28.78787879,6.060606061,3.74,0,15.8,0,0,0,5.17,0.76,22919683,SOFTWARE & SERVICES,0,0,0,0,1.72,1.05,228,241,1.381,1.3982,-4.3478,-8.3333,-6.0498,-5.7143,-10.2041,5.6,37.221,-54.5454,28.5715,0.7198,0.1745,1.1905,-83,-39.2857
MAWSON WEST LTD,MWE,20050923,0.1,8014030.9,0,0,-0.12,0,0,0,0,0,0,0,0,92,5,3.74,0,15.8,0,0,0,5.17,0.76,80140309,MATERIALS,0,0,0,0,0.35,0.0195,198,254,0.1031,0.1125,2.0408,-9.0909,0,-9.0909,-38.5212,1.44,45.9383,-22.7273,58.3333,0.1292,0.806,17.5399,473.3333,602.0408
MARINER WEALTH MANAG,MWM,20050923,0.27,9751860.27,0,0,-0.31,0,0,0.24,0,1.125,0,0,0,66.66666667,18.51851852,3.74,0,15.8,0,0,0,5.17,0.76,36118001,DIVERSIFIED FINANCIALS,0,0,0,0,0.45,0.11,156,249,0.2679,0.2794,8,-6.8965,1.8868,8,-18.1818,35,53.6009,-33.3333,60,0.8437,0.7029,0,0,0
MGM WIRELESS LTD,MWR,20050923,0.039,6057545.91,0,0,-0.34,0,0,0.01,0,3.9,0,0,0,28.20512821,51.28205128,3.74,0,15.8,0,0,0,5.17,0.76,155321690,SOFTWARE & SERVICES,0,0,0,0,0.065,0.012,35,244,0.0402,0.0351,-2.5,-4.878,-2.5,50,39.2857,105.2632,31.8114,-100,0,0.7576,0.644,-83.9486,0,-93.1272
MULTIPLEX GROUP STAPLED,MXG,20050923,3.18,2662938948,9.374213836,27.4137931,11.6,3.647798742,61.7,3.55,0.389131164,0.895774648,7.892435114,0,29.81,93.39622642,28.6163522,3.74,5.634213836,15.8,11.6137931,-1.522201258,4.204213836,5.17,0.76,837402185,REAL ESTATE,20050624,20050831,0.14,0,6.07,2.56,163,82,3.2188,3.4458,-1.2422,-2.454,-2.7523,-1.548,-41.4365,-30.0991,45.6486,-16.6667,31.4286,0.4063,1.7503,-63.2844,127.5107,-76.6912
MAXITRANS INDUSTRIES,MXI,20050923,0.86,147698253.3,4.651162791,14.14473684,6.08,7.069767442,47,0.22,1.52,3.909090909,21.17547569,100,4,25.58139535,22.6744186,3.74,0.911162791,15.8,-1.655263158,1.899767442,-0.518837209,5.17,0.76,171742155,CAPITAL GOODS,20050926,20051018,0.02,100,1.07,0.12,205,100,0.8483,0.8257,0,-1.1494,2.381,12.4183,-12.2449,6.1728,56.9181,-14.2857,22.2222,0.1748,1.1108,208.6667,34.7889,-17.1735
MXL LTD.,MXL,20050923,0.1,56065033.8,0,0,-0.7,0,0,0.01,0,10,0,0,0,75,20,3.74,0,15.8,0,0,0,5.17,0.76,560650338,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.19,0.02,50,141,0.1133,0.1327,8.6957,0,-35.4839,-25.9259,17.6471,1.0101,36.7261,0,66.129,0.2094,-4.852,-82.7159,-87.2373,-45.45
MYOB LTD,MYO,20050923,1.06,415867593.1,2.122641509,82.17054264,1.29,1.216981132,10.7,0.05,0.573333333,21.2,-15.86037736,0,2.25,38.67924528,9.433962264,3.74,-1.617358491,15.8,66.37054264,-3.953018868,-3.047358491,5.17,0.76,392327918,SOFTWARE & SERVICES,20050329,20050422,0.023,100,4.801,0.38,227,96,1.0739,1.1036,-2.3042,0,-6.1947,-0.4695,-20.3008,-19.697,43.7599,0,60,0.1226,0.2231,-70.4482,-16.5534,-42.0556
NATIONAL AUST. BANK,NAB,20050923,32.4,50744800166,5.12345679,14.96535797,216.5,6.682098765,987.8,11.82,1.304216867,2.741116751,16.07797518,80,166,0.895061728,17.28395062,3.74,1.38345679,15.8,-0.834642032,1.512098765,-0.04654321,5.17,0.76,1566197536,BANKS,20050602,20050713,0.83,80,36.62,24.081,2,259,31.7953,30.8256,1.3133,3.4153,4.0462,2.9225,12.4219,20,67.8541,53.769,89.4516,0.8439,0.8216,-32.0272,90.4791,6.0914
NORTH AUSTRALIAN LTD,NAD,20050923,0.032,21889899.65,0,0,-0.33,0,0,0,0,0,0,0,0,6.25,12.5,3.74,0,15.8,0,0,0,5.17,0.76,684059364,MATERIALS,0,0,0,0,0.2106,0.028,203,62,0.0314,0.0328,-5.8824,3.2258,3.2258,3.2258,-25.5814,-36,56.5622,20,60,0.0303,1.3008,-79.0962,-56.5543,26.6476
NORWOOD ABBEY LTD,NAL,20050923,0.46,86522527.46,0,0,-28.85,0,25.4,0.02,0,23,0,0,0,76.08695652,35.86956522,3.74,0,15.8,0,0,0,5.17,0.76,188092451,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.14,0.3,168,21,0.4216,0.414,3.3708,8.2353,43.75,-4.1667,-26.9841,-32.3529,59.4949,16.2791,88.8889,0.6034,-1.5419,-69.8301,-63.7659,-43.4155
NAMOI COTTON CO-OP CCU,NAM,20050923,0.725,84291861.1,6.896551724,10.06944444,7.2,9.931034483,1.1,0,1.44,0,0,0,5,3.448275862,35.17241379,3.74,3.156551724,15.8,-5.730555556,4.761034483,1.726551724,5.17,0.76,116264636,FOOD BEVERAGE & TOBACCO,20050620,20050720,0.025,0,0.745,0.19,28,230,0.7244,0.6483,0,0,-1.3605,35.514,31.8182,51.0417,50.5044,0,44.4444,0.0303,0.292,27.7429,445.1505,-67.3216
NAVIGATOR RESOURCES,NAV,20050923,0.11,5422222.74,0,0,-0.87,0,0,0,0,0,0,0,0,72.72727273,17.27272727,3.74,0,15.8,0,0,0,5.17,0.76,49292934,MATERIALS,0,0,0,0,0.22,0.091,218,48,0.1116,0.1137,-4.3478,-4.3478,0,4.7619,-31.25,0,45.3434,-20,33.3334,0.4675,0.2366,0,0,-83.3431
NONI B LTD,NBL,20050923,3.2,102362953.6,4.0625,16.32653061,19.6,6.125,1.2,0.58,1.507692308,5.517241379,21.56681034,100,13,6.25,22.1875,3.74,0.3225,15.8,0.526530612,0.955,-1.1075,5.17,0.76,31988423,RETAILING,20050930,20051021,0.07,100,3.36,0.57,27,157,3.2169,3.0733,-0.3115,0,1.5873,22.6054,11.4983,20.7547,44.716,0,27.2727,0.1807,-0.192,152.1739,132,3.5714
NATIONAL CAN IND LTD,NCI,20050923,1.35,90144322.2,4.814814815,10.30534351,13.1,9.703703704,2.3,1.72,2.015384615,0.784883721,18.35572782,100,6.5,11.11111111,7.407407407,3.74,1.074814815,15.8,-5.494656489,4.533703704,-0.355185185,5.17,0.76,66773572,MATERIALS,20051010,20051028,0.035,100,1.6,0.75,142,32,1.4154,1.4094,-6.8966,-6.8966,3.8462,3.0534,-3.5714,-6.8966,20.6387,-100,37.5,0.6364,0.1645,-100,-100,0
NICK SCALI LTD,NCK,20050923,1.55,125550000,4.193548387,15.5,10,6.451612903,29.6,0.12,1.538461538,12.91666667,39.81182796,100,6.5,35.48387097,23.87096774,3.74,0.453548387,15.8,-0.3,1.281612903,-0.976451613,5.17,0.76,81000000,RETAILING,20051004,20051031,0.035,100,2.1,1.19,169,88,1.5584,1.5648,0.6494,1.9737,-8.284,19.2308,-17.1123,-4.908,48.3707,13.0435,85.7143,0.278,0.7614,0,-84.3505,-62.8253
NEWCREST MINING,NCM,20050923,20.44,6756966858,0.244618395,49.49152542,41.3,2.020547945,110,3.42,8.26,5.976608187,12.87920143,49,5,0.831702544,35.42074364,3.74,-3.495381605,15.8,33.69152542,-3.149452055,-4.925381605,5.17,0.76,330575678,MATERIALS,20050919,20051014,0.05,50,20.44,3.26,0,83,18.728,17.0005,5.09,14.5098,14.6383,40.096,19.6721,40,77.6963,67.2727,90.8987,0.9218,1.0814,-78.7548,-59.2127,-54.2081
NAMAKWA DIAMOND,NDC,20050923,0.105,11554680.8,0,0,-1.8,0,47.9,0,0,0,0,0,0,209.5238095,30.47619048,3.74,0,15.8,0,0,0,5.17,0.76,110044579,MATERIALS,0,0,0,0,0.455,0.0642,259,64,0.106,0.129,5,0,-8.6957,-12.5,-56.25,-67.6923,48.8094,0,44.4444,0.3117,-0.6494,-77.396,-62.6866,-80.7692
NEURODISCOVERY,NDL,20050923,0.19,2470000,0,0,0,0,0,0,0,0,0,0,0,15.78947368,15.78947368,3.74,0,15.8,0,0,0,5.17,0.76,13000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.4853,7.1429,33.3333,0.0856,4.8099,0,0,0
NIDO PETROLEUM,NDO,20050923,0.14,88654618.36,0,0,-1.06,0,0,0,0,0,0,0,0,10.71428571,75.71428571,3.74,0,15.8,0,0,0,5.17,0.76,633247274,ENERGY,0,0,0,0,0.15,0.0096,5,256,0.1388,0.1055,-6.6667,-6.6667,7.6923,141.3793,150,536.3636,51.543,-50,16.6667,0.7632,-1.9491,0,-95.8795,-88.7454
NORTHERN ENERGY CORP,NEC,20050923,0.475,16786428.28,0,0,-1261.75,0,0,0,0,0,0,0,0,22.10526316,57.89473684,3.74,0,15.8,0,0,0,5.17,0.76,35339849,ENERGY,0,0,0,0,67,0.22,149,76,0.5051,0.5891,-8.6538,-17.3913,23.3766,102.1277,-82.7273,-82.7273,39.2956,-71.4285,3.4483,0.9081,-2.4688,195.3229,21.2066,342
NOVA ENERGY LTD,NEL,20050923,0.5,7812500,0,0,0,0,0,0,0,0,0,0,0,30,2,3.74,0,15.8,0,0,0,5.17,0.76,15625000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.8502,-28.5715,22.7273,0.3259,1.9448,0,0,0
NEWMONT MINING CORP CDI 10:1,NEM,20050923,6.05,361166384.2,0.732231405,42.24860335,14.32,2.366942149,29.9,0,3.232505643,0,0,0,4.43,8.099173554,24.29752066,3.74,-3.007768595,15.8,26.44860335,-2.803057851,-4.437768595,5.17,0.76,59696923,MATERIALS,20050901,20050928,0.1,0,6.8,4.06,220,92,5.6222,5.2952,4.1308,13.7218,12.8731,27.907,10.8059,-3.2,82.251,82.0224,92.4779,0.889,0.0709,-14.7903,84.2482,-27.9178
NUENCO NL,NEO,20050923,0.046,23734226.1,0,0,-0.42,0,0,0,0,0,0,0,0,28.26086957,50,3.74,0,15.8,0,0,0,5.17,0.76,515961437,ENERGY,0,0,0,0,0.061,0.019,137,244,0.0418,0.0427,6.9767,12.1951,9.5238,4.5455,-4.1667,64.2857,68.1769,38.4615,78.5714,0.4332,0.3088,113.1755,252.8291,237.4494
NEUREN PHARMACEUT.  NZ,NEU,20050923,0.4,33846950,0,0,-0.04,0,0,0.11,0,3.636363636,0,0,0,25,37.5,3.74,0,15.8,0,0,0,5.17,0.76,84617375,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-28.403,0,0,48.366,100,85.7143,0.7576,6.7426,203.6364,90.8571,-68.9302
NETWORK FOODS LTD,NFO,20050923,0.03,4364820,0,0,-2.69,0,99.6,0.04,0,0.75,0,0,0,30,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,145494000,FOOD & STAPLES RETAILING,0,0,0,0,0.11,0.02,10,201,0.03,0.0255,0,-23.0769,36.3636,42.8571,-9.0909,50,49.2416,-100,0,0,-6.0651,0,0,0
NORTON GOLD FIELDS,NGF,20050923,0.19,4190640.95,0,0,0,0,0,0,0,0,0,0,0,21.05263158,7.894736842,3.74,0,15.8,0,0,0,5.17,0.76,22056005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NGM RESOURCES LTD,NGM,20050923,0.11,3208713.75,0,0,-1.12,0,0,0,0,0,0,0,0,131.8181818,41.81818182,3.74,0,15.8,0,0,0,5.17,0.76,29170125,MATERIALS,0,0,0,0,0.25,0.066,206,81,0.1041,0.0987,-4.3478,10,20.8791,52.7778,-38.8889,-29.0323,58.5124,25,58.3333,0.2351,4.404,-87.0578,-87.1556,-50.8503
NEW HOPE CORPORATION,NHC,20050923,1.35,1073300836,3.148148148,14.12133891,9.56,7.081481481,24.8,0.39,2.249411765,3.461538462,23.84501425,65,4.25,31.11111111,25.92592593,3.74,-0.591851852,15.8,-1.678661088,1.911481481,-2.021851852,5.17,0.76,795037656,ENERGY,20041026,20041116,0.015,65,1.75,0.56,160,101,1.3133,1.2978,4.6512,0.7463,3.0534,21.6216,-7.5342,8.871,61.4168,5.5555,53.125,0.0215,-0.3504,-39.1289,22.4983,-31.2815
NEW HORIZON ENERGY,NHE,20050923,0.11,6102473.52,0,0,-1.2,0,0,0.02,0,5.5,0,0,0,63.63636364,54.54545455,3.74,0,15.8,0,0,0,5.17,0.76,55477032,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.325,0.03,13,242,0.1336,0.1169,-12,-26.6667,-15.3846,22.2222,37.5,111.5385,29.1786,-66.6667,11.1111,0.7961,3.8884,0,661.194,545.5696
NEWHAVEN HOTELS LTD,NHH,20050923,1.2,40176895.2,3.333333333,26.66666667,4.5,3.75,58,1.25,1.125,0.96,7.483333333,100,4,10.83333333,37.5,3.74,-0.406666667,15.8,10.86666667,-1.42,-1.836666667,5.17,0.76,33480746,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.4202,0.7101,117,55,1.1686,1.1005,0,0,26.3158,-4,13.2076,57.2,91.4305,0,0,1,0.371,0,0,0
NEW HOLLAND MINING,NHM,20050923,0.005,3018216.165,0,0,-0.19,0,53.3,0,0,0,0,0,0,60,40,3.74,0,15.8,0,0,0,5.17,0.76,603643233,MATERIALS,0,0,0,0,0.0302,0.003,182,3,0.0042,0.0042,25,25,0,0,-28.5714,0,61.7685,33.3333,83.3333,0.1091,-1.5446,0,1209.0909,-55
NATIONAL HIRE GROUP,NHR,20050923,0.365,218315319.1,1.369863014,14.54183267,2.51,6.876712329,22,0.28,5.02,1.303571429,15.42514677,100,0.5,39.7260274,28.76712329,3.74,-2.370136986,15.8,-1.258167331,1.706712329,-3.800136986,5.17,0.76,598124162,CAPITAL GOODS,20050926,20051014,0.005,100,0.5,0.1158,221,93,0.3687,0.357,-3.9474,-3.9474,0,10.6061,-20.6522,-13.0952,47.168,-20,25,0.0856,-0.0352,-68.9603,2460,40.8528
NIAGARA MINING,NIA,20050923,0.26,32300663.72,0,0,-0.53,0,0,0,0,0,0,0,0,0,68.46153846,3.74,0,15.8,0,0,0,5.17,0.76,124233322,MATERIALS,0,0,0,0,0.4117,0.019,0,253,0.2199,0.1903,18.1818,30,30,92.5926,79.3103,188.8889,73.7013,60,94.2857,0.8428,-0.8515,133.9326,73.2215,1012.0195
NIQUEST LTD,NIQ,20050923,0.26,5711862.26,0,0,-0.22,0,0,0,0,0,0,0,0,0,61.53846154,3.74,0,15.8,0,0,0,5.17,0.76,21968701,MATERIALS,0,0,0,0,0.37,0.1,0,55,0.2012,0.1517,30,52.9412,73.3333,147.619,73.3333,100,75.0613,60,88.8889,0.8794,1.9186,112.3288,0,334
NICKEL AUSTRALIA,NKL,20050923,0.14,8428000.56,0,0,-5.24,0,0,0,0,0,0,0,0,67.85714286,32.14285714,3.74,0,15.8,0,0,0,5.17,0.76,60200004,MATERIALS,0,0,0,0,0.365,0.096,203,45,0.1334,0.1294,3.7037,3.7037,7.6923,16.6667,-31.7073,0,61.1375,20,75,0.4909,2.0439,30.6358,-56.1335,12.5498
NKWE PLATINUM COMMON,NKP,20050923,0.69,33160642.38,0,0,-4.51,0,0,0,0,0,0,0,0,30.43478261,7.246376812,3.74,0,15.8,0,0,0,5.17,0.76,48058902,MATERIALS,0,0,0,0,1.18,0.64,259,224,0.6998,0.7393,-1.4286,-5.4795,-1.4286,-8,-16.8675,-29.5918,41.5404,-66.6667,26.6666,0.2351,0.3924,0,-82.6176,-96.3814
NULLARBOR HOLDINGS,NLB,20050923,0.5,16580702,0,0,-2,0,1592.4,0,0,0,0,0,0,16,84,3.74,0,15.8,0,0,0,5.17,0.76,33161404,MATERIALS,0,0,0,0,1.4183,0.035,2,258,0.5178,0.3618,-12.2807,5.2632,6.383,376.1905,212.5,594.4445,44.0915,14.2857,50.8772,0,2.5391,-100,-100,0
NARHEX LIFE SCIENCES,NLS,20050923,0.085,5689783.465,0,0,0,0,0,0,0,0,0,0,0,182.3529412,12.94117647,3.74,0,15.8,0,0,0,5.17,0.76,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,38.5226,-13.0435,0,0.1505,-0.0256,-100,-100,-100
NYLEX LTD,NLX,20050923,0.23,232330572.8,0,0,-6.3,0,0,0.02,0,11.5,0,0,0,102.173913,0,3.74,0,15.8,0,0,0,5.17,0.76,1010132925,CAPITAL GOODS,0,0,0,0,2.32,0.14,156,0,0.2478,0.2771,-8,-6.1224,-8,-14.8148,-40.2597,-32.3529,30.552,-27.2727,9.5238,0.9599,1.3462,49.5199,52.0394,465.9183
NAMBERRY LTD,NMB,20050923,0.014,2136345.918,214.2857143,0.18134715,7.72,551.4285714,0,0.04,2.573333333,0.35,883.7142857,100,3,257.1428571,7.142857143,3.74,210.5457143,15.8,-15.61865285,546.2585714,209.1157143,5.17,0.76,152596137,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,2757.1428,0,0,35.177,-100,0,0.8352,-19.581,-47.4583,-58.3464,952.6316
NUSTAR MINING CORP,NMC,20050923,0.063,62365315.07,0,0,-0.02,0,6.1,0,0,0,0,0,0,9.523809524,39.68253968,3.74,0,15.8,0,0,0,5.17,0.76,989925636,MATERIALS,0,0,0,0,0.095,0.025,208,258,0.0597,0.0564,10.5263,8.6207,-3.0769,23.5294,8.6207,57.5,64.124,38.4615,91.3043,0.7368,0.1876,-2.727,18.4942,-62.0233
NEPTUNE MARINE,NMS,20050923,0.67,12813415.67,0,0,-3.32,0,0,0.08,0,8.375,0,0,0,135.8208955,76.86567164,3.74,0,15.8,0,0,0,5.17,0.76,19124501,CAPITAL GOODS,0,0,0,0,1.5,0.13,131,244,0.6502,0.7344,0,11.6667,-4.9645,-29.4737,26.4151,226.8293,55.5828,30.4348,40.4762,0.4993,2.2055,-94.9177,-33.3333,-80.9906
NORTHERN GOLD NL,NNG,20050923,0.3,45596236.5,0,75,0.4,1.333333333,0.2,0,0,0,0,0,0,10,26.66666667,3.74,0,15.8,59.2,-3.836666667,0,5.17,0.76,151987455,MATERIALS,0,0,0,0,0.34,0.075,206,86,0.2629,0.2502,15.3846,20,33.3333,25,3.4483,9.0909,71.1823,45.4546,56.6667,0.5336,1.4823,0,14597.6045,0
NEW OPPORTUNITY LTD,NOP,20050923,0.05,2162837.25,0,0,-0.11,0,0,0.02,0,2.5,0,0,0,4,0,3.74,0,15.8,0,0,0,5.17,0.76,43256745,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.87,0.02,222,74,0.0511,0.0468,-3.8462,-3.8462,0,56.25,-15.2542,-24.2424,36.2768,-33.3333,0,0.2048,0.6712,-100,0,0
NEW PRIVATEER HOLD.,NPH,20050923,1.3,7486228.1,2.692307692,25.1450677,5.17,3.976923077,0,1.01,1.477142857,1.287128713,8.322696116,100,3.5,9.230769231,15.38461538,3.74,-1.047692308,15.8,9.345067698,-1.193076923,-2.477692308,5.17,0.76,5758637,DIVERSIFIED FINANCIALS,20050919,20051007,0.02,100,1.4,0.3823,133,69,1.2997,1.3058,0,0,0,-3.7037,-2.9851,0,73.5063,0,0,1,0,-100,0,0
NUPLEX INDUSTRIES  NZ,NPX,20050923,3.95,302896341.1,5.989873418,10.55867415,37.41,9.470886076,131.6,0.02,1.58114962,197.5,702.9607595,0,23.66,46.83544304,16.4556962,3.74,2.249873418,15.8,-5.241325849,4.300886076,0.819873418,5.17,0.76,76682618,MATERIALS,20050926,20051014,0.145,0,5.8,2.95,147,99,4.1182,4.2077,-5.5024,-5.9524,-7.0588,6.7568,-27.256,-18.5567,28.0967,-100,6.25,0.8387,0.1001,0,-100,-100
NEWLAND RESOURCES,NRL,20050923,0.022,3603106.562,0,3.142857143,0.7,31.81818182,0,0,0,0,0,0,0,122.7272727,27.27272727,3.74,0,15.8,-12.65714286,26.64818182,0,5.17,0.76,163777571,MATERIALS,0,0,0,0,0.375,0.016,222,69,0.0226,0.0247,0,-4.3478,-15.3846,-26.6667,-48.8372,-31.25,23.7622,-100,0,0.6364,0.2081,0,0,0
NOVOGEN LTD,NRT,20050923,4.97,482566334.7,0,0,-13.9,0,2.5,0.62,0,8.016129032,0,0,0,25.75452716,12.47484909,3.74,0,15.8,0,0,0,5.17,0.76,97095842,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8.36,0.83,194,112,4.9013,4.987,-0.2008,6.8817,-1.7787,-4.2389,-6.579,-0.6,54.2392,37.2092,86.2903,0.4185,2.8363,-18.6615,128.9855,-3.2159
NORWOOD SYSTEMS LTD,NSA,20050923,0.14,3076931.9,0,0,-13.82,0,395,0.02,0,7,0,0,0,93.57142857,14.28571429,3.74,0,15.8,0,0,0,5.17,0.76,21978085,HOTELS RESTAURANTS & LEISURE,0,0,0,0,12.994,0.0075,200,259,0.1552,0.1824,16.6667,-12.5,-22.2222,-27.718,-48.37,80.705,41.6113,-18.1818,44.4444,0.2361,3.2482,-100,-100,-100
NSL HEALTH LTD,NSL,20050923,0.13,2540109.65,0,0,-2.74,0,0,0.03,0,4.333333333,0,0,0,192.3076923,0,3.74,0,15.8,0,0,0,5.17,0.76,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.43,0.08,236,0,0.135,0.1728,0,-7.1429,-7.1429,-40.9091,-56.6667,-56.6667,0.0007,-100,0,0.6364,0.3418,0,0,-100
NORTHERN STAR,NST,20050923,0.11,3611300.22,0,0,-0.66,0,0,0,0,0,0,0,0,50,25.45454545,3.74,0,15.8,0,0,0,5.17,0.76,32830002,MATERIALS,0,0,0,0,0.235,0.082,202,56,0.1083,0.1067,10,10,4.7619,22.2222,-18.5185,-26.6667,53.1319,50,54.5455,0.2727,0.1646,0,80,-47.0588
NSX LTD,NSX,20050923,0.44,20532161.32,0,0,0,0,0,0,0,0,0,0,0,150,9.090909091,3.74,0,15.8,0,0,0,5.17,0.76,46664003,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,58.1541,0,0,59.7608,33.3333,70.8334,0.5054,0.9728,1976.4706,782.5,-33.0171
NETCOMM LTD.,NTC,20050923,0.16,12034558.56,4.6875,12.30769231,1.3,8.125,0,0.09,1.733333333,1.777777778,18.92361111,0,0.75,92.5,25,3.74,0.9475,15.8,-3.492307692,2.955,-0.4825,5.17,0.76,75215991,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.3541,0.0261,257,61,0.1608,0.1671,3.2258,0,-15.7895,10.3448,-15.7895,-40.8,48.9181,0,93.3333,0.4311,1.0839,50,0,0.6711
NATIONAL TELECOMS,NTG,20050923,0.41,8060836.98,0,8.541666667,4.8,11.70731707,0,0,0,0,0,0,0,92.68292683,46.34146341,3.74,0,15.8,-7.258333333,6.537317073,0,5.17,0.76,19660578,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17.7,0.225,207,16,0.288,0.3549,64,64,28.125,-6.8182,-31.6667,-2.381,85.1604,80,85.8586,0.5553,3.4149,242.8571,58.3756,205.8824
NUFARM LTD,NUF,20050923,11.11,1885054520,2.160216022,17.06605223,65.1,5.859585959,112,2.21,2.7125,5.027149321,26.61708705,100,24,4.590459046,41.94419442,3.74,-1.579783978,15.8,1.266052227,0.689585959,-3.009783978,5.17,0.76,169671874,MATERIALS,20041025,20041112,0.15,100,11.28,2.31,129,258,10.8488,10.1447,0.7253,1.9266,6.8269,23.7194,22.0879,70.9231,64.4667,21.6495,59.4339,0,1.2655,-23.5912,-41.0029,207.1017
NOVACOAT HOLDINGS,NVC,20050923,0.55,6461031.5,0,0,0,0,0,0,0,0,0,0,0,3.636363636,54.54545455,3.74,0,15.8,0,0,0,5.17,0.76,11747330,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,-92.3443,0,0,64.926,-6.6667,33.3333,0.0757,1.7724,-54.8857,-42.3639,-39.3855
NOVERA ENERGY,NVE,20050923,1.19,65213035.3,0,14.69135802,8.1,6.806722689,0,0,0,0,0,0,0,61.76470588,6.722689076,3.74,0,15.8,-1.108641975,1.636722689,0,5.17,0.76,54800870,UTILITIES,0,0,0,0,1.95,0.725,189,1,1.2724,1.3764,-6.2992,-10.8614,-9.8485,-15,-28.9552,13.3333,33.9714,-50.8772,12.987,0.8417,-0.1316,-80.916,-90.3661,-60.3175
NEW WORLD ALLOYS,NWA,20050923,0.053,11788589.77,0,0,-1.5,0,0.4,0,0,0,0,0,0,5.660377358,54.71698113,3.74,0,15.8,0,0,0,5.17,0.76,222426222,MATERIALS,0,0,0,0,0.27,0.024,223,68,0.0444,0.0362,20.4545,17.7778,76.6667,51.4286,8.1633,10.4167,76.1073,40,87.234,0.4785,1.8804,2.0932,-61.5286,69160
NORWEST ENERGY NL,NWE,20050923,0.19,31819655.68,0,5.475504323,3.47,18.26315789,0,0,0,0,0,0,0,2.631578947,65.78947368,3.74,0,15.8,-10.32449568,13.09315789,0,5.17,0.76,167471872,ENERGY,0,0,0,0,0.3933,0.034,0,258,0.166,0.1492,8.5714,18.75,31.0345,52,65.2174,251.8518,72.3934,50,85,0.7125,1.0687,15.7993,371.0302,579.0375
NETWORK LTD,NWK,20050923,0.14,11902584.12,0,6.796116505,2.06,14.71428571,9.6,0.03,0,4.666666667,0,0,0,67.85714286,21.42857143,3.74,0,15.8,-9.003883495,9.544285714,0,5.17,0.76,85018458,MEDIA,0,0,0,0,1.04,0.06,148,17,0.143,0.1575,-6.6667,-3.4483,-6.6667,-6.6667,-22.2222,-26.3158,44.5085,-33.3333,0,0.3879,-0.6393,0,-94.0863,0
NORTHWEST RESOURCES,NWR,20050923,0.26,3906500.26,0,0,-1.78,0,0,0,0,0,0,0,0,19.23076923,30.76923077,3.74,0,15.8,0,0,0,5.17,0.76,15025001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,59.8685,16.6667,82,0.426,-3.0249,140,-72.7273,0
NEWS CORP B VOTING,NWS,20050923,21.42,28773457918,0.239962652,28.72083669,74.58,3.481792717,0,2.37,14.50972763,9.037974684,33.02133343,0,5.14,16.2464986,7.189542484,3.74,-3.500037348,15.8,12.92083669,-1.688207283,-4.930037348,5.17,0.76,1343298689,MEDIA,20050908,20051019,0.088,0,52.1,16.92,189,104,22.0695,22.4513,-2.1471,-4.4177,-7.8313,1.6129,-11.4876,-6.9505,34.6632,-48.7684,18.8764,0.7999,1.3091,-85.3326,84.4456,-45.1351
NEXUS ENERGY LTD,NXS,20050923,0.58,142156592.3,0,0,-0.47,0,1.1,0,0,0,0,0,0,31.03448276,48.27586207,3.74,0,15.8,0,0,0,5.17,0.76,245097573,ENERGY,0,0,0,0,0.71,0.015,203,257,0.5769,0.4661,5.4545,-0.8547,12.6214,65.7143,0,96.6102,50.402,-2.5641,56.0606,0.2274,2.1393,-32.4084,15.1873,-3.7995
NEW ZEALAND OIL& GAS  NZ,NZO,20050923,0.945,188534839.8,0,0,-1.73,0,0,0,0,0,0,0,0,28.04232804,24.86772487,3.74,0,15.8,0,0,0,5.17,0.76,199507767,ENERGY,0,0,0,0,1.18,0.2,140,257,0.87,0.8817,9.2486,13.8554,11.1765,13.8554,-8.2524,47.6563,85.621,92,94.3662,0.9453,-0.9833,-86.8367,-19.375,-70.6818
OBJ LTD,OBJ,20050923,0.033,11710875,0,0,-0.4,0,0,0,0,0,0,0,0,36.36363636,66.66666667,3.74,0,15.8,0,0,0,5.17,0.76,354875000,SOFTWARE & SERVICES,0,0,0,0,9.6,0.01,15,225,0.0363,0.0325,-8.3333,-13.1579,-13.1579,22.2222,-2.9412,94.1176,38.149,-29.4118,20,0.3444,-0.137,180.9412,74.817,128.9275
OBJECTIVE CORP,OCL,20050923,1.6,216758400,1.25,26.66666667,6,3.75,1.3,0.14,3,11.42857143,33.57142857,100,2,3.125,56.25,3.74,-2.49,15.8,10.86666667,-1.42,-3.92,5.17,0.76,135474000,SOFTWARE & SERVICES,20050901,20050924,0.02,100,1.65,0.125,4,159,1.5108,1.1896,0,11.1111,20.3008,64.9484,92.7711,79.7753,69.9387,57.1429,74.6032,0.3871,0.0357,-26.4151,-69.17,-74.8387
ORIEL COMMUNICATIONS,OCO,20050923,0.011,14605663.12,0,0,-0.79,0,0,0,0,0,0,0,0,109.0909091,45.45454545,3.74,0,15.8,0,0,0,5.17,0.76,1327787556,SOFTWARE & SERVICES,0,0,0,0,0.5299,0.006,204,65,0.0101,0.011,10,10,10,10,-42.1053,-42.1053,59.8896,20,100,0.2727,-2.1131,0,-83.4711,1868.5039
ORBITAL CORP LTD,OEC,20050923,0.11,45165546.58,0,0,-0.27,0,0,-0.02,0,0,0,0,0,36.36363636,22.72727273,3.74,0,15.8,0,0,0,5.17,0.76,410595878,AUTOMOBILE & COMPONENTS,0,0,0,0,2.37,0.085,247,131,0.1127,0.1063,-4.3478,0,17.0213,11.1111,0,-24.1379,44.1728,0,33.3334,0.0545,2.4987,389.5522,8.8496,-83.142
OTTOMAN ENERGY LTD,OEL,20050923,0.3,10068570,0,0,-0.92,0,0,0,0,0,0,0,0,3.333333333,50,3.74,0,15.8,0,0,0,5.17,0.76,33561900,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-59.9298,0,0,72.2992,37.5,88.5714,0.8222,0.3558,-0.6957,145.5914,-33.0598
OILEX NL,OEX,20050923,0.435,20007754.97,0,0,-12.52,0,0,0,0,0,0,0,0,187.3563218,57.47126437,3.74,0,15.8,0,0,0,5.17,0.76,45994839,ENERGY,0,0,0,0,1.2,0.145,206,46,0.3566,0.3095,16,22.5352,52.6316,117.5,-45.625,-48.8235,80.0561,80,94.1176,0.7599,1.3837,122.9258,-35.8427,90.5562
OFM INVESTMENT GROUP,OFM,20050923,2,103359792,5.5,14.18439716,14.1,7.05,49.2,1.69,1.281818182,1.183431953,14.38431953,100,11,35,4,3.74,1.76,15.8,-1.615602837,1.88,0.33,5.17,0.76,51679896,DIVERSIFIED FINANCIALS,20050902,20051007,0.06,100,2.66,1.55,207,95,2.0284,2.0762,-0.4975,-1.9608,-2.439,2.5641,-14.8936,0,41.4794,-28.5714,24.3243,0.4707,0.1928,19.2308,3.7402,2827.7778
OCEANA GOLD LTD,OGD,20050923,0.745,268200000,1.342281879,17.20554273,4.33,5.812080537,0.1,0.43,4.33,1.73255814,14.89854846,0,1,44.96644295,36.91275168,3.74,-2.397718121,15.8,1.405542725,0.642080537,-3.827718121,5.17,0.76,360000000,MATERIALS,20050311,20050331,0.01,0,1.06,0.5,231,89,0.6138,0.5987,18.254,41.9048,28.4483,47.5248,-3.2468,0.6757,90.0295,100,94.2623,0.9545,-1.1715,179.6325,604.0691,395.7221
OVERSEAS & GENERAL CDI,OGL,20050923,0.1,4427940.3,0,0,-3.87,0,411.6,0.05,0,2,0,0,0,55,69,3.74,0,15.8,0,0,0,5.17,0.76,44279403,MATERIALS,0,0,0,0,0.42,0.001,201,218,0.1,0.0971,0,0,0,0,0,222.5807,60.3906,0,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20050923,0.035,820973.02,0,0,-2.27,0,142.3,0.2,0,0.175,0,0,0,557.1428571,0,3.74,0,15.8,0,0,0,5.17,0.76,23456372,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,3.6297,0.035,237,0,0.0445,0.0605,-22.2222,-22.2222,-12.5,-30,-79.4118,-81.5789,18.4494,-100,0,0.2727,-1.5707,0,-90.3226,0
OPTISCAN IMAGING,OIL,20050923,0.305,30544094.77,0,0,-6.78,0,0,0.12,0,2.541666667,0,0,0,55.73770492,1.639344262,3.74,0,15.8,0,0,0,5.17,0.76,100144573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.48,0.265,219,238,0.3249,0.3416,-6.1538,-7.5758,-12.8571,-27.3809,-11.5942,-1.6129,30.2047,-71.4285,21.4285,0.391,-0.311,130.4319,-15.6582,56.5078
OAKTON LTD,OKN,20050923,2.17,177723577.2,4.608294931,24.11111111,9,4.147465438,0,0.12,0.9,18.08333333,0.422427035,100,10,6.451612903,43.77880184,3.74,0.868294931,15.8,8.311111111,-1.022534562,-0.561705069,5.17,0.76,81900266,SOFTWARE & SERVICES,20050912,20050930,0.055,100,2.3,0.62,4,255,2.1743,1.8674,-4.4053,-0.9132,17.2973,44.6667,57.2464,73.6,48.5241,-5.5556,21.5686,0.0508,1.4567,-19.053,48.0412,89.4459
OLEA AUSTRALIS,OLE,20050923,0.028,6576134.208,0,0,-0.8,0,56.7,0.03,0,0.933333333,0,0,0,42.85714286,21.42857143,3.74,0,15.8,0,0,0,5.17,0.76,234861936,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.2291,0.022,254,55,0.0279,0.0278,0,-3.4483,-3.4483,3.7037,-17.6471,18.0387,50.5589,-11.1111,33.3333,0.2491,-4.2782,-100,-100,-100
OLDFIELDS HOLDINGS,OLH,20050923,0.9,10536453.9,6.111111111,13.43283582,6.7,7.444444444,43.1,1.1,1.218181818,0.818181818,14.64646465,0,5.5,28.22222222,9.777777778,3.74,2.371111111,15.8,-2.367164179,2.274444444,0.941111111,5.17,0.76,11707171,CAPITAL GOODS,20051114,20051216,0.035,0,1.2711,0.3911,154,206,0.9079,0.9446,0,0,-5.2632,-8.8683,-19.2605,-12.34,37.8329,0,0,1,0.6271,0,0,0
OLYMPUS RESOURCES,OLP,20050923,0.072,645413.544,0,10.28571429,0.7,9.722222222,0,0.29,0,0.248275862,0,0,0,247.2222222,30.55555556,3.74,0,15.8,-5.514285714,4.552222222,0,5.17,0.76,8964077,DIVERSIFIED FINANCIALS,0,0,0,0,0.45,0.04,209,62,0.0707,0.0884,0,0,30.9091,-53.5484,-34.5455,-71.2,92.0981,0,0,0,-0.4291,0,0,0
OLYMPIA RESOURCES,OLY,20050923,0.195,9449717.94,0,0,-1.07,0,0,0,0,0,0,0,0,55.8974359,41.02564103,3.74,0,15.8,0,0,0,5.17,0.76,48460092,MATERIALS,0,0,0,0,0.3036,0.115,240,75,0.1817,0.1816,-2.5,8.3333,11.4286,8.3333,-4.8781,11.0868,64.9816,27.2727,77.7777,0.5843,-3.7352,-9.7352,0,575
OMEGACORP LTD,OMC,20050923,0.365,28252846.9,0,0,-0.8,0,0,0,0,0,0,0,0,228.7671233,45.20547945,3.74,0,15.8,0,0,0,5.17,0.76,77405060,MATERIALS,0,0,0,0,0.365,0.0487,0,256,0.3018,0.2313,17.7419,25.8621,26.9565,82.5,484,648.718,81.3397,65.2174,74.6269,0.8944,-1.3918,-10.3318,89.2,144.3182
OM HOLDINGS LTD,OMH,20050923,1.15,133782624.6,1.304347826,10.0877193,11.4,9.913043478,14.2,0.49,7.6,2.346938776,31.42147294,0,1.5,46.08695652,21.73913043,3.74,-2.435652174,15.8,-5.712280702,4.743043478,-3.865652174,5.17,0.76,116332717,MATERIALS,20051017,20051111,0.005,0,1.66,0.06,143,101,1.1094,1.1269,8.4906,4.5455,4.5455,15,-15.4412,4.5455,65.1045,29.4117,85.2459,0.705,0.1974,227.5862,269.6498,-45.8689
OCCUPATIONAL & MED.,OMI,20050923,1.05,31873407.3,0,0,-14.63,0,0.2,0.09,0,11.66666667,0,0,0,72.38095238,66.19047619,3.74,0,15.8,0,0,0,5.17,0.76,30355626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,5.81,0.36,254,89,0.9647,0.7372,-6.25,15.3846,90.9091,176.3158,0,-36.3636,61.6054,43.75,62.9629,0.2816,-8.1869,-90.8925,-73.4043,-82.2064
OAMPS LTD,OMP,20050923,3.24,475346238.5,5.092592593,15.60693642,20.76,6.407407407,71.7,0.33,1.258181818,9.818181818,24.40909091,100,16.5,1.543209877,26.54320988,3.74,1.352592593,15.8,-0.193063584,1.237407407,-0.077407407,5.17,0.76,146711802,INSURANCE,20051005,20051028,0.095,100,3.28,0.6155,2,95,3.1575,2.8344,-0.3077,0.6211,13.6842,30.1205,10.0543,15.7143,64.287,10,86.6667,0.6128,0.8664,-30.037,100.2119,193.3481
1300 SMILES LTD,ONT,20050923,1.2,22631082,0,0,0,0,0,0,0,0,0,100,0,0,25,3.74,0,15.8,0,0,0,5.17,0.76,18859235,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,96.98,100,100,0.8229,-0.9427,-100,0,0
OPTIMA CORPORATION,OPC,20050923,0.12,10420890.12,0,0,-3.84,0,0,0.03,0,4,0,0,0,133.3333333,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,86840751,CONSUMER DURABLES & APPAREL,0,0,0,0,0.39,0.051,236,38,0.1144,0.1174,9.0909,-7.6923,9.0909,26.3158,-33.3333,-50,57.82,-25,66.6667,0.0661,-1.1512,-100,-100,-100
OPTIMA ICM LTD,OPI,20050923,0.1,9980800.4,0,7.633587786,1.31,13.1,7,0.11,0,0.909090909,0,0,0,75,20,3.74,0,15.8,-8.166412214,7.93,0,5.17,0.76,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,20041025,20041108,0.01,100,4.32,0.05,232,85,0.1069,0.1102,-4.7619,-4.7619,-16.6667,25,-23.0769,-33.3333,29.191,-33.3333,25,0.8175,0.8892,4,-39.5349,131.1111
ORCHARD PETROLEUM,OPL,20050923,0.65,123340274.9,0,0,-2.53,0,0,0,0,0,0,0,0,6.153846154,55.38461538,3.74,0,15.8,0,0,0,5.17,0.76,189754269,ENERGY,0,0,0,0,2.3,0.046,5,258,0.5945,0.5381,-1.5152,17.1171,21.4953,23.8095,16.0714,132.1429,71.0812,54.2857,72.043,0.5973,1.763,-83.9426,-87.4498,-10.1369
OPTUM HEALTH LTD,OPM,20050923,0.003,6683199.975,0,0,-0.72,0,653.1,0,0,0,0,0,0,166.6666667,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,2227733325,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.0903,0.0011,252,5,0.0025,0.0029,50,50,50,0,-40,-50,61.3954,100,100,0.7576,17.671,-92.9066,-75.7282,0
ORCHID CAPITAL,ORC,20050923,0.05,8728035.65,0,0,-0.95,0,0,0.04,0,1.25,0,0,0,290,20,3.74,0,15.8,0,0,0,5.17,0.76,174560713,DIVERSIFIED FINANCIALS,0,0,0,0,1.4454,0.0197,134,5,0.0525,0.094,16.2791,11.1111,-26.4706,-67.7419,-29.5775,-29.5775,46.6062,16.129,64.7059,0.4346,-6.9173,-100,-100,0
ORD RIVER RESOURCES,ORD,20050923,0.3,14330499.9,0,0,0,0,0,0,0,0,0,0,0,20,11.66666667,3.74,0,15.8,0,0,0,5.17,0.76,47768333,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-97.4,0,0,56.6193,60,90.9091,0.6166,0.6446,0,0,-74
ORIGIN ENERGY,ORG,20050923,7.18,5670381083,2.08913649,19.30107527,37.2,5.181058496,70.6,2.21,2.48,3.248868778,17.31544385,100,15,9.331476323,19.27576602,3.74,-1.65086351,15.8,3.501075269,0.011058496,-3.08086351,5.17,0.76,789746669,ENERGY,20050901,20050926,0.08,100,7.76,1.7017,69,259,7.1537,7.1897,1.5559,2.4251,-4.6481,3.1609,2.5543,23.4768,52.5397,24.6376,65.5556,0.0241,1.2284,-50.5119,-57.5502,-61.385
ORIENT RESOURCE,ORH,20050923,0.26,8190000,0,0,-14.8,0,0,0,0,0,0,0,0,19.23076923,15.38461538,3.74,0,15.8,0,0,0,5.17,0.76,31500000,MATERIALS,0,0,0,0,0.64,0.23,96,62,0.2667,0.341,-5.4546,0,-11.8644,4,-59.375,-59.375,39.3234,0,0,0.0303,-0.2816,0,-100,0
ORICA LTD,ORI,20050923,20.42,5576789398,3.428011753,16.53441296,123.5,6.047992165,115.1,3.05,1.764285714,6.695081967,27.01698752,32,70,5.533790402,29.87267385,3.74,-0.311988247,15.8,0.734412955,0.877992165,-1.741988247,5.17,0.76,273104280,MATERIALS,20050620,20050715,0.25,32,21.1,4.04,6,92,20.1695,18.7221,-2.2966,1.7946,3.7075,30.2296,3.1313,18.3768,54.9395,13.8462,34.9138,0.0102,0.2044,22.0743,14.1173,-47.6589
OROTONGROUP LTD,ORL,20050923,2.25,93752374.5,6.666666667,12.66891892,17.76,7.893333333,45.9,0.61,1.184,3.68852459,19.08459016,100,15,33.33333333,20,3.74,2.926666667,15.8,-3.131081081,2.723333333,1.496666667,5.17,0.76,41667722,RETAILING,0,0,0,0,3.3,1.0831,219,77,2.315,2.3099,-2.1739,-4.2553,2.7397,-16.6667,-5.4622,-11.0672,37.3806,-33.3333,52,0.0836,1.6202,-70.7386,13.1868,0
OROYA MINING LTD,ORO,20050923,0.028,4092021.724,0,0,-7.5,0,0,0,0,0,0,0,0,110.7142857,17.85714286,3.74,0,15.8,0,0,0,5.17,0.76,146143633,MATERIALS,0,0,0,0,0.3446,0.023,256,46,0.0265,0.0308,16.6667,3.7037,-24.3243,-20,-45.098,-53.3333,62.9745,14.2857,64.2857,0.1894,-0.6687,-10.6667,0,-89.0254
OROPA LTD,ORP,20050923,0.019,10664731.98,0,0,-0.6,0,0,0,0,0,0,0,0,84.21052632,31.57894737,3.74,0,15.8,0,0,0,5.17,0.76,561301683,MATERIALS,0,0,0,0,0.1193,0.0089,176,22,0.018,0.0185,-5,5.5556,35.7143,-5,-34.4828,0,55.0323,14.2857,62.5,0.084,8.3969,-56.4782,-85.2389,-71.6107
ORT LTD,ORT,20050923,0.058,4625361.264,0,0,-5.3,0,1,0.01,0,5.8,0,0,0,106.8965517,48.27586207,3.74,0,15.8,0,0,0,5.17,0.76,79747608,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.6917,0.02,259,8,0.0513,0.0641,28.8889,28.8889,5.4545,-17.1429,-42,-55.3846,62.6453,27.6596,96.5517,0.7244,0.199,-100,-100,0
OIL SEARCH LTD,OSH,20050923,3.72,4161329618,1.725806452,21.83098592,17.04,4.580645161,16.5,0,2.654205607,0,0,0,6.42,0.806451613,62.3655914,3.74,-2.014193548,15.8,6.030985915,-0.589354839,-3.444193548,5.17,0.76,1118636994,ENERGY,20050912,20050930,0,0,3.72,0.58,0,259,3.5636,3.0788,5.6818,7.8261,3.6212,61.7391,108.9888,188.3721,69.6482,62.7907,94.7917,0.9123,-0.7364,-11.6243,33.3996,-33.7065
ONESTEEL LTD,OST,20050923,3.53,1991394986,3.824362606,14.92600423,23.65,6.699716714,48.9,0,1.751851852,0,0,100,13.5,1.133144476,39.09348442,3.74,0.084362606,15.8,-0.873995772,1.529716714,-1.345637394,5.17,0.76,564134557,MATERIALS,20050912,20051020,0.075,100,3.56,0.82,4,104,3.3527,2.8829,1.1461,4.4379,25.1773,47.0833,34.2205,20.068,65.8588,23.8095,70.5883,0.5386,0.9061,-53.8877,1.8479,-38.4542
ORIENTAL TECHNO.,OTI,20050923,0.04,4675360.2,0,16.66666667,0.24,6,112.4,0.1,0,0.4,0,0,0,325,27.5,3.74,0,15.8,0.866666667,0.83,0,5.17,0.76,116884005,CAPITAL GOODS,0,0,0,0,0.24,0.026,248,68,0.0413,0.06,0,0,-9.0909,-37.5,-68,-73.3333,3.9785,0,0,0,0.7467,0,-100,0
ORION TELECOMMUN.,OTL,20050923,0.38,32197558.08,3.157894737,0,-3.75,0,0,0.13,0,2.923076923,0,84,1.2,50,25,3.74,-0.582105263,15.8,0,0,-2.012105263,5.17,0.76,84730416,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,245.4545,0,0,58.0683,-6.6667,53.3333,0.2863,0.9328,-52.7128,-32.6719,-85.8124
OPEN TELECOMM.,OTT,20050923,0.31,5579955.05,0,0,-19.72,0,0,0,0,0,0,0,0,54.83870968,19.35483871,3.74,0,15.8,0,0,0,5.17,0.76,17999855,SOFTWARE & SERVICES,0,0,0,0,256,0.27,123,199,0.3829,0.4011,-20.5128,-20.5128,-19.4805,-27.907,-4.6154,-31.1111,5.311,-100,0,0.2727,-0.3685,0,0,0
OXIANA LTD,OXR,20050923,1.29,1766445335,0,0,-0.78,0,47,0.24,0,5.375,0,0,0,0.387596899,39.53488372,3.74,0,15.8,0,0,0,5.17,0.76,1369337469,MATERIALS,0,0,0,0,1.29,0.0593,0,253,1.2068,1.0425,5.3061,10.7296,3.6145,50,40.2174,59.2593,75.3882,80.6451,93.3333,0.9431,0.4078,-31.1889,147.5756,-78.699
PHARMAUST LTD,PAA,20050923,0.195,12780632.87,0,0,-6.09,0,7,0.05,0,3.9,0,0,0,48.71794872,23.07692308,3.74,0,15.8,0,0,0,5.17,0.76,65541707,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.4362,0.0619,150,100,0.1922,0.1918,0,2.6316,-2.5,8.3333,-13.5729,22.4383,54.9352,20,49.9999,0.0501,0.107,-52.2727,-69.2533,-84.7117
PACSOFT LTD,PAC,20050923,0.8,1142261.6,0,11.5942029,6.9,8.625,0,0,0,0,0,0,0,37.5,37.5,3.74,0,15.8,-4.205797101,3.455,0,5.17,0.76,1427827,SOFTWARE & SERVICES,0,0,0,0,53,0.5,151,68,0.7999,0.8243,0,0,0,-11.1111,14.2857,6.6667,53.887,0,0,1,0,0,0,0
PLANTARD LTD,PAD,20050923,0.038,4068471.026,0,0,-3.45,0,0,0,0,0,0,0,0,113.1578947,18.42105263,3.74,0,15.8,0,0,0,5.17,0.76,107065027,SOFTWARE & SERVICES,0,0,0,0,12.4354,0.016,157,210,0.041,0.045,0,-5,-15.5556,22.5806,-11.6279,-20.8333,18.7787,-100,0,0.4848,1.4453,0,0,-100
PAYCE CONSOLIDATED,PAY,20050923,2.51,81660267.21,0,35.85714286,7,2.788844622,185.4,1.56,0,1.608974359,0,0,0,29.48207171,0.398406375,3.74,0,15.8,20.05714286,-2.381155378,0,5.17,0.76,32533971,REAL ESTATE,0,0,0,0,3.25,0.61,192,4,2.5746,2.8097,0.4,0.4,-13.4483,-13.4483,-11.9298,0.4,9.1522,100,100,0.7273,-2.0424,0,-100,0
PEOPLEBANK AUSTRALIA,PBA,20050923,0.54,22224778.92,0,0,0,0,0,0,0,0,0,0,0,16.66666667,3.703703704,3.74,0,15.8,0,0,0,5.17,0.76,41156998,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.6555,-40,36.8421,0.4135,-0.0755,0,0,0
PACIFICA GROUP,PBB,20050923,2.18,295787808.6,6.422018349,14.53333333,15,6.880733945,120.3,0,1.071428571,0,0,55,14,79.81651376,41.97247706,3.74,2.682018349,15.8,-1.266666667,1.710733945,1.252018349,5.17,0.76,135682481,AUTOMOBILE & COMPONENTS,20050310,20050404,0.1,85,5.32,1.33,223,102,2.2637,2.236,-5.2174,-2.2422,-10.2881,44.3709,-28.9902,-40.274,36.3285,-17.2414,23.6111,0.3753,1.291,10.916,9.1309,-54.637
PORT BOUVARD LTD,PBD,20050923,1.59,100347720.7,15.72327044,7.571428571,21,13.20754717,14.9,0.9,0.84,1.766666667,24.48637317,100,25,2.51572327,26.41509434,3.74,11.98327044,15.8,-8.228571429,8.03754717,10.55327044,5.17,0.76,63111774,REAL ESTATE,20050531,20050620,0.15,100,1.62,0.2,20,257,1.5502,1.4438,3.9216,6,7.4324,17.7778,15.2174,35.8974,63.2544,69.2308,98.3051,0.7731,0.9219,-36.3636,-94.5652,-85.325
PACIFIC BRANDS,PBG,20050923,2.85,1433550009,5.263157895,23.55371901,12.1,4.245614035,120.6,0.15,0.806666667,19,-9.824561404,100,15,21.05263158,28.07017544,3.74,1.523157895,15.8,7.753719008,-0.924385965,0.093157895,5.17,0.76,503000003,RETAILING,20050228,20050401,0.075,100,3.34,2.09,212,92,2.7905,2.5773,-1.7241,2.1505,15.8537,27.2321,-8.9457,0.7067,58.0507,18.7499,46.2963,0.0096,1.607,-59.9976,21.9627,141.0663
PREMIER BIONICS,PBI,20050923,0.24,11987021.76,0,0,-12.76,0,0,0.06,0,4,0,0,0,72.91666667,22.91666667,3.74,0,15.8,0,0,0,5.17,0.76,49945924,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.6,0.075,201,54,0.2384,0.2432,-4,-4,20,-4,-35.1351,-29.4118,51.2623,-20,11.7647,0.3621,-2.0167,-78.6598,-47.9167,-77.5079
PUBLISHING & BROAD,PBL,20050923,16.51,11109672694,3.149606299,22.8765415,72.17,4.371290127,74.1,6.24,1.387884615,2.645833333,10.75326822,100,52,6.480920654,18.23137492,3.74,-0.590393701,15.8,7.076541499,-0.798709873,-2.020393701,5.17,0.76,672905675,MEDIA,20050926,20051014,0.25,100,17.5,7.32,184,244,16.5019,15.6666,-2.768,-1.374,6.8608,10.6568,-4.0116,21.845,49.6563,-16.0839,19.3832,0.4437,1.0715,-13.018,69.6821,-1.5109
PANBIO LTD,PBO,20050923,0.18,11048034.24,0,0,-2.76,0,10.6,0.15,0,1.2,0,0,0,150,11.11111111,3.74,0,15.8,0,0,0,5.17,0.76,61377968,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.72,0.16,201,110,0.1926,0.2311,-5.2632,-5.2632,-25,-33.3333,-51.3513,-55,34.8076,-33.3333,0,0.1683,1.6543,246.25,-39.7826,0
PRANA BIOTECHNOLOGY,PBT,20050923,0.185,23706688.1,0,0,-20.37,0,0,0.15,0,1.233333333,0,0,0,278.3783784,29.72972973,3.74,0,15.8,0,0,0,5.17,0.76,128144260,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.5,0.145,236,99,0.1934,0.2323,-2.6316,-5.1282,-15.9091,8.8235,-66.9643,-63.7255,41.4709,-49.9999,0,0.7632,3.9473,890.4762,77.7778,-56.7747
PROBIOMICS LTD,PCC,20050923,0.08,10050590.16,0,0,-3.8,0,0,0,0,0,0,0,0,68.75,10,3.74,0,15.8,0,0,0,5.17,0.76,125632377,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.0168,0.072,155,12,0.0795,0.0999,1.2658,6.6667,-3.6145,-27.2727,-51.5152,-48.3871,51.7614,33.3333,65.2174,0.3394,-1.6435,-56.3387,64.1667,-21.6388
PINNACLE VRB LTD,PCE,20050923,0.05,4296562.45,0,0,-1.27,0,0,0,0,0,0,0,0,140,70,3.74,0,15.8,0,0,0,5.17,0.76,85931249,CAPITAL GOODS,0,0,0,0,0.65,0.016,248,57,0.0377,0.0322,47.0588,19.0476,100,100,19.0476,-56.5217,76.4511,33.3333,94.4444,0.0515,-5.626,1357.252,0,0
PCH GROUP LTD,PCG,20050923,0.67,100848207.7,1.865671642,9.710144928,6.9,10.29850746,9.6,0.25,5.52,2.68,34.7641791,100,1.25,7.462686567,44.7761194,3.74,-1.874328358,15.8,-6.089855072,5.128507463,-3.304328358,5.17,0.76,150519713,CAPITAL GOODS,20050920,20051029,0.013,100,0.71,0.075,4,259,0.671,0.5984,-5.6338,1.5151,6.3492,19.6429,36.7347,97.0588,49.1411,6.6667,53.7037,0.1733,-0.5296,-71.5913,0,39.5105
PANCONTINENTAL OIL,PCL,20050923,0.079,16518749.98,0,0,-0.52,0,0,0,0,0,0,0,0,77.21518987,22.78481013,3.74,0,15.8,0,0,0,5.17,0.76,209098101,ENERGY,0,0,0,0,0.2034,0.0136,218,91,0.0805,0.079,-4.8193,0,-1.25,27.4194,-4.0568,16.5024,44.9374,0,20,0.6599,-0.0497,198.8506,846.7141,24.3294
PARAMOUNT MINING,PCP,20050923,0.135,3502327.14,0,0,-0.4,0,0,0,0,0,0,0,0,25.92592593,57.03703704,3.74,0,15.8,0,0,0,5.17,0.76,25943164,MATERIALS,0,0,0,0,0.21,0.06,17,76,0.1342,0.1193,0,-3.5714,-3.5714,68.75,8,0,51.1005,-11.1111,26.6667,0.437,1.5629,-40,1664.7059,-23.8579
PLACER DOME INC CDI,PDG,20050923,22,9604944316,0.498636364,25.08265876,87.71,3.986818182,40.9,0,7.995442115,0,0,0,10.97,36.63636364,27.22727273,3.74,-3.241363636,15.8,9.282658762,-1.183181818,-4.671363636,5.17,0.76,436588378,MATERIALS,20050307,20050411,0.05,0,30.05,13,220,92,20.5197,19.929,6.2802,12.2449,11.9593,33.3333,-5.5794,-7.9498,71.4092,51.948,84.4578,0.7755,0.2866,-73.6364,-50,-45.283
PETRA DIAMONDS LTD,PDL,20050923,1.73,227058325.5,0,0,0,0,0,0,0,0,0,0,0,5.202312139,24.56647399,3.74,0,15.8,0,0,0,5.17,0.76,131247587,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.3431,-9.0909,0,0.6029,0.5652,0,0,0
PARADIGM GOLD LTD,PDM,20050923,0.06,2016034.2,0,0,-1.23,0,0,0,0,0,0,0,0,65,20,3.74,0,15.8,0,0,0,5.17,0.76,33600570,MATERIALS,0,0,0,0,0.21,0.05,206,64,0.0582,0.059,3.4483,-3.2258,17.6471,3.4483,-25,-18.9189,56.7592,-14.2857,23.5294,0.1922,-1.0489,300,300,0
PALADIN RESOURCES,PDN,20050923,2.51,1019777140,0,0,-0.38,0,7.8,0,0,0,0,0,0,3.984063745,83.06772908,3.74,0,15.8,0,0,0,5.17,0.76,406285713,ENERGY,0,0,0,0,2.51,0.008,0,259,2.0942,1.4743,9.607,33.5106,58.8608,146.0784,422.9167,684.375,75.7007,61.165,77.4266,0.8983,5.3927,-7.9588,169.185,367.5237
PACIFIC ENERGY,PEA,20050923,0.35,7554376.55,0,1.418727199,24.67,70.48571429,0,0.47,0,0.744680851,0,0,0,71.42857143,40,3.74,0,15.8,-14.3812728,65.31571429,0,5.17,0.76,21583933,UTILITIES,0,0,0,0,1.35,0.12,140,237,0.3713,0.4127,0,-12.5,-12.5,-23.913,-22.2222,34.6154,27.8395,-100,0,0.4848,1.8065,0,0,-100
PELICAN RESOURCES,PEL,20050923,0.079,5790828.454,0,0,-0.77,0,1.1,0,0,0,0,0,0,20.25316456,53.16455696,3.74,0,15.8,0,0,0,5.17,0.76,73301626,MATERIALS,0,0,0,0,0.136,0.0375,29,249,0.0752,0.0669,12.8571,5.3333,-7.0588,29.5082,49.0566,69.3079,59.9657,16.6667,90.0001,0.0165,3.5043,0,-100,-100
PERILYA LTD,PEM,20050923,0.765,142689512.8,0,0,-2.8,0,34.9,0.62,0,1.233870968,0,0,0,56.8627451,15.03267974,3.74,0,15.8,0,0,0,5.17,0.76,186522239,MATERIALS,0,0,0,0,1.43,0.2,139,62,0.7574,0.774,0.6579,-4.375,1.3245,10.8696,-7.8313,6.25,52.7886,-28,28.3019,0.5475,0.1234,246.8318,-69.1711,-48.2014
PENINSULA MINERALS,PEN,20050923,0.014,6975741.332,0,0,-0.4,0,0,0,0,0,0,0,0,71.42857143,28.57142857,3.74,0,15.8,0,0,0,5.17,0.76,498267238,MATERIALS,0,0,0,0,0.1104,0.008,207,8,0.0118,0.0125,27.2727,27.2727,27.2727,16.6667,-12.5,-17.6471,75.4211,60,84.6154,0.7073,-1.2677,126.7512,26.883,248.63
PEOPLE TELECOM,PEO,20050923,0.165,34395660.75,0,0,-0.01,0,32.8,0.02,0,8.25,0,0,0,24.24242424,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,208458550,TELECOMMUNICATION SERVICES,0,0,0,0,0.6027,0.054,150,27,0.1489,0.1431,17.8571,3.125,37.5,22.2222,-2.9412,3.125,61.9594,7.6923,71.4286,0.6394,3.2651,7018.6187,495.4534,1018.1604
PEPLIN LTD,PEP,20050923,0.375,42391536,0,0,-9.3,0,0,0.11,0,3.409090909,0,0,0,89.33333333,26.66666667,3.74,0,15.8,0,0,0,5.17,0.76,113044096,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.034,0.28,255,62,0.3668,0.3866,0,1.3514,-1.3158,1.3514,-10.7143,-47.915,56.5827,7.6923,58.3333,0.0639,0.9837,298.9848,45.2865,2520
PETERS MACGREGOR INV,PET,20050923,0.92,26699587.72,1.086956522,36.65338645,2.51,2.72826087,0,0.99,2.51,0.929292929,5.340469917,100,1,9.782608696,2.173913043,3.74,-2.653043478,15.8,20.85338645,-2.44173913,-4.083043478,5.17,0.76,29021291,DIVERSIFIED FINANCIALS,0,0,0,0,1.01,0.9,158,227,0.9336,0.9478,-3.1579,-1.6043,1.0989,-5.641,-6.1224,-2.1277,36.9074,-33.3333,16.6667,0.4152,0.8149,0,-100,-100
PACIFIC MINING LTD,PFM,20050923,0.26,3640700.96,0,12.38095238,2.1,8.076923077,0,0.42,0,0.619047619,0,0,0,7.692307692,11.53846154,3.74,0,15.8,-3.419047619,2.906923077,0,5.17,0.76,14002696,MATERIALS,0,0,0,0,0.4,0.2,161,252,0.255,0.2498,1.9608,1.9608,4,6.1224,-7.1429,18.1818,100,100,100,0.2727,-0.024,0,0,0
PHOTON GROUP LTD,PGA,20050923,3.8,217064082.6,2.105263158,41.48471616,9.16,2.410526316,0,-0.58,1.145,0,0,100,8,4.210526316,36.84210526,3.74,-1.634736842,15.8,25.68471616,-2.759473684,-3.064736842,5.17,0.76,57122127,MEDIA,20050915,20051004,0.05,100,3.95,1.95,19,236,3.74,3.282,1.3333,0,13.4328,30.137,33.3333,52,58.5443,0,60.4166,0.0842,-0.3073,0,1210.5264,572.973
PROGEN INDUSTRIES.,PGL,20050923,2.5,101391982.5,0,0,-16.6,0,0,0.63,0,3.968253968,0,0,0,158.4,24,3.74,0,15.8,0,0,0,5.17,0.76,40556793,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6.22,0.5193,238,80,2.5957,2.8727,-6.7164,-3.8462,-12.2807,-13.7931,-42.6606,-41.8605,41.2652,-16.129,15.6626,0.813,-0.5675,21.3018,111.3402,52.9851
PENGANA MANAGERS STAPLED,PGN,20050923,0.8,24316000,0,0,-3.67,0,0,0.91,0,0.879120879,0,0,0,26.25,12.5,3.74,0,15.8,0,0,0,5.17,0.76,30395000,DIVERSIFIED FINANCIALS,0,0,0,0,1.12,0.7,256,70,0.7979,0.7865,-2.439,-1.2346,6.6667,0,-16.6667,-23.8095,50.7113,-11.1111,44.4444,0.0363,-0.5502,-53.6667,0,0
PLANET GAS LTD,PGS,20050923,0.15,18082500,0,0,-0.01,0,0,0.11,0,1.363636364,0,0,0,100,16.66666667,3.74,0,15.8,0,0,0,5.17,0.76,120550000,ENERGY,0,0,0,0,0.315,0.13,222,80,0.1597,0.1719,-3.2258,-3.2258,-14.2857,11.1111,-40,-23.0769,39.2496,-9.0909,30.7692,0.6671,0.6517,69.1346,211.25,148.8507
PUBLIC HOLDINGS,PHA,20050923,0.155,2321745,0,0,-1.73,0,0,0.31,0,0.5,0,0,0,61.29032258,0,3.74,0,15.8,0,0,0,5.17,0.76,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0.4,0.155,141,0,0.1563,0.1774,0,0,-6.0606,-22.5,-22.5,-22.5,10.9405,0,0,1,0,0,0,0
PHILEO AUSTRALIA,PHI,20050923,0.38,10992266.08,0,0,-1.55,0,189.6,0.57,0,0.666666667,0,0,0,31.57894737,2.631578947,3.74,0,15.8,0,0,0,5.17,0.76,28927016,REAL ESTATE,0,0,0,0,0.5,0.105,213,216,0.3815,0.4126,0,0,-2.5641,-15.5556,-13.6364,2.7027,17.277,0,0,1,-0.189,0,-100,0
PEARL HEALTHCARE,PHL,20050923,0.035,4445515.83,0,0,-6.1,0,83.2,0.03,0,1.166666667,0,0,0,117.1428571,25.71428571,3.74,0,15.8,0,0,0,5.17,0.76,127014738,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,11.2275,0.026,169,10,0.033,0.0381,6.0606,34.6154,12.9032,-25.5319,-35.1852,-36.3636,57.4686,42.8571,57.1429,0.0781,-6.6629,-100,0,0
0,PHY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050310,20050405,0.025,0,5.17,1.66,89,241,5.0001,4.8744,0,0,0,-3.2882,19.3317,51.9757,40.8912,0,0,1,0,0,0,0
PIENETWORKS LTD,PIE,20050923,0.018,4297401,0,0,-0.63,0,0,0.01,0,1.8,0,0,0,77.77777778,16.66666667,3.74,0,15.8,0,0,0,5.17,0.76,238744500,SOFTWARE & SERVICES,0,0,0,0,0.1739,0.0087,187,6,0.0167,0.0182,12.5,5.8823,12.5,-14.2857,-21.7391,-15.6467,67.6708,20,100,0.6983,-0.4415,-100,0,0
PIONEER NICKEL LTD,PIO,20050923,0.21,10435411.14,0,0,-0.13,0,0,0,0,0,0,0,0,33.33333333,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,49692434,MATERIALS,0,0,0,0,0.255,0.11,154,259,0.1917,0.1854,16.6667,16.6667,10.5263,10.5263,-6.6667,82.6087,68.2874,60,95,0.6636,0.3457,155.0443,0,380.3333
POCKETMAIL GROUP,PKT,20050923,0.003,1445137.959,0,0,-0.13,0,0,-0.01,0,0,0,0,0,366.6666667,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,481712653,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.16,0.002,212,28,0.0032,0.0037,0,0,0,-40,-62.5,-57.1429,44.354,0,0,0.0034,-0.393,0,0,-100
PLATINUM AUSTRALIA,PLA,20050923,0.215,26888442.45,0,0,-2.4,0,0,0,0,0,0,0,0,39.53488372,53.48837209,3.74,0,15.8,0,0,0,5.17,0.76,125062523,MATERIALS,0,0,0,0,0.6639,0.105,211,62,0.1624,0.1463,22.8571,34.375,53.5714,86.9565,0,30.303,84.1302,64.7059,89.2857,0.5849,-1.8111,176.2731,54.5304,2752.1904
PRIMELIFE CORP.,PLF,20050923,1.275,138580840.1,0,0,-38.7,0,1271.4,0.35,0,3.642857143,0,0,0,36.47058824,44.31372549,3.74,0,15.8,0,0,0,5.17,0.76,108690855,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.5909,0.76,212,69,1.1772,1.0764,1.5936,4.5082,28.1407,30.102,-14.4295,-3.1692,72.9429,29.7297,80,0.3559,0.2285,24.0857,-39.3365,599.7286
POLARTECHNICS LTD,PLT,20050923,0.185,12996874.19,0,0,-12.93,0,0,0.06,0,3.083333333,0,0,0,162.1621622,35.13513514,3.74,0,15.8,0,0,0,5.17,0.76,70253374,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,4.5079,0.12,223,99,0.191,0.2294,0,0,-33.9286,37.037,-51.9481,-58.8889,46.029,0,58.3333,0.1748,-2.327,-28.4848,-21.3333,-59.0278
PRECIOUS METALS,PMA,20050923,1.05,47813685.15,0,0,-1,0,0,0,0,0,0,0,0,13.33333333,93.80952381,3.74,0,15.8,0,0,0,5.17,0.76,45536843,MATERIALS,0,0,0,0,1.7732,0.0456,2,223,0.9006,0.554,23.5294,25,29.6296,425,854.5454,1436.6399,63.3079,30.4348,72.4138,0.5825,-3.9926,89.1892,-82.2335,-91.128
PLATINUM CAPITAL LTD,PMC,20050923,2.11,250728637.2,7.109004739,48.84259259,4.32,2.047393365,0,1.69,0.288,1.24852071,2.836871477,100,15,16.58767773,14.4549763,3.74,3.369004739,15.8,33.04259259,-3.122606635,1.939004739,5.17,0.76,118828738,DIVERSIFIED FINANCIALS,20051025,20051118,0.1,100,2.55,1.44,233,63,2.1105,2.0575,0,0.4762,0,11.6402,-4.0909,-8.658,49.8397,4,49.9999,0.1467,0.4451,238.6256,201.4768,74.2683
PRO MEDICUS LTD,PME,20050923,1.18,118000000,3.601694915,21.45454545,5.5,4.661016949,1.2,0.12,1.294117647,9.833333333,18.67937853,100,4.25,20.33898305,40.6779661,3.74,-0.138305085,15.8,5.654545455,-0.508983051,-1.568305085,5.17,0.76,100000000,HEALTH CARE EQUIPMENT & SERVICES,20050914,20051004,0.028,100,1.56,0.53,204,237,1.1685,1.0986,1.7241,-0.8403,4.4248,28.2609,-10.6061,40.4762,54.0637,-6.6667,43.5897,0.1233,-0.4015,-100,-100,-100
PACIFIC MAGNESIUM,PMH,20050923,0.01,2227274.7,0,0,-0.61,0,0,0,0,0,0,0,0,90,40,3.74,0,15.8,0,0,0,5.17,0.76,222727470,MATERIALS,0,0,0,0,0.275,0.006,199,78,0.011,0.0106,-16.6667,-16.6667,0,25,-23.0769,-37.5,37.4085,-100,0,0.7576,1.7379,0,0,0
PORTMAN LTD,PMM,20050923,4.61,809931236.5,0.976138829,14.41525954,31.98,6.937093275,0,1.21,7.106666667,3.809917355,30.62397591,100,4.5,0,55.09761388,3.74,-2.763861171,15.8,-1.384740463,1.767093275,-4.193861171,5.17,0.76,175690073,MATERIALS,20040914,20041001,0.05,100,4.61,0.8,0,257,4.2564,3.9074,9.2417,10.8173,14.1089,20.9974,51.1475,141.3613,77.2391,52.9412,86.2069,0.7834,0.9614,243.2907,1619.2,3257.8125
PROMINA GROUP LTD,PMN,20050923,4.85,5150036598,4.639175258,10.68281938,45.4,9.360824742,0.7,1.94,2.017777778,2.5,25.80412371,100,22.5,12.68041237,13.71134021,3.74,0.899175258,15.8,-5.117180617,4.190824742,-0.530824742,5.17,0.76,1061863216,INSURANCE,20051010,20051031,0.105,100,5.417,1.8726,161,241,4.8673,4.8755,0,-0.6148,-5.8252,2.1428,-5.4656,13.5681,47.4484,-12.0001,23.0769,0.403,0.7087,-17.5935,170.1289,179.3072
PMP LTD,PMP,20050923,1.38,409239347.8,0,11.5,12,8.695652174,265.1,0.35,0,3.942857143,0,0,0,70.28985507,21.73913043,3.74,0,15.8,-4.3,3.525652174,0,5.17,0.76,296550252,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.3,0.365,155,92,1.3058,1.425,11.2903,8.2353,-3.4965,21.0526,-35.2113,-16.3636,66.6439,41.1765,93.75,0.5817,-0.6587,488.7188,2124.2014,78.3303
PREMIER INVESTMENTS,PMV,20050923,4.55,410352952.1,2.307692308,42.76315789,10.64,2.338461538,57.7,5.19,1.013333333,0.876685934,4.673128798,100,10.5,2.417582418,21.97802198,3.74,-1.432307692,15.8,26.96315789,-2.831538462,-2.862307692,5.17,0.76,90187462,FOOD & STAPLES RETAILING,20050927,20051018,0.075,100,4.66,1.4,196,97,4.3655,4.2371,10.9756,2.2472,8.3333,24.6575,0,11.2469,66.0387,12.5,100,0.0951,1.6625,-75,0,-90.3846
PALAMEDIA LTD,PMX,20050923,0.021,916223.679,0,0,-428.93,0,0.2,0.05,0,0.42,0,0,0,519.047619,4.761904762,3.74,0,15.8,0,0,0,5.17,0.76,43629699,MEDIA,0,0,0,0,2.1641,0.021,163,0,0.0283,0.0341,0,-47.5,0,-25,-80.9091,-65,29.1608,-100,0,0.7273,6.0459,-100,-100,0
PAN AUSTRALIAN RES,PNA,20050923,0.245,184000275.3,0,0,-0.27,0,0,0,0,0,0,0,0,40.81632653,46.93877551,3.74,0,15.8,0,0,0,5.17,0.76,751021532,MATERIALS,0,0,0,0,0.34,0.021,133,244,0.2255,0.231,11.3636,16.6667,8.8889,4.2553,63.3333,75,66.936,53.8461,72,0.7758,1.4219,2.3687,1152.3575,186.0573
PEPINNINI MINERALS,PNN,20050923,0.495,12972712.5,0,0,0,0,0,0,0,0,0,0,0,12.12121212,73.73737374,3.74,0,15.8,0,0,0,5.17,0.76,26207500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,10910,0,0,66.3124,34.4262,91.2088,0.6164,-1.5446,9.0531,673.5363,616.1752
PHARMANET GROUP,PNO,20050923,0.03,5967920.61,0,0,-0.4,0,905.4,0.01,0,3,0,0,0,170,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,198930687,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.2039,0.01,169,2,0.0251,0.0326,36.3636,30.4348,7.1429,-14.2857,-55.2239,-47.3684,63.4983,33.3333,71.4286,0.2673,2.2695,162.9052,0,0
PHOSPHAGENICS LTD.,POH,20050923,0.245,122471451.6,0,0,-1.27,0,0,0.01,0,24.5,0,0,0,61.2244898,26.53061224,3.74,0,15.8,0,0,0,5.17,0.76,499883476,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.38,0.1307,204,257,0.2571,0.2653,0,-7.5472,11.3636,-10.9091,-23.4375,22.5,44.78,-11.7647,27.7778,0.2202,2.2522,295.5555,7020,416.8784
POLARIS METALS NL,POL,20050923,0.205,5992317.075,0,0,-1,0,1.7,0,0,0,0,0,0,26.82926829,36.58536585,3.74,0,15.8,0,0,0,5.17,0.76,29230815,MATERIALS,0,0,0,0,0.26,0.13,115,210,0.1934,0.1924,5.1282,20.5882,10.8108,-8.8889,36.6667,36.6667,60.5815,53.8461,82.7586,0.675,-0.8002,156.0626,685.6,29.5515
PELORUS PIPES - BAKE UNIT,PPB,20050923,4,24000000,4.47,22.3588597,17.89,4.4725,0,2.9,1.000559284,1.379310345,8.945948276,0,17.88,0,16.65,3.74,0.73,15.8,6.558859698,-0.6975,-0.7,5.17,0.76,6000000,0,0,0,0,0,4.0224,3.0159,173,103,3.9667,3.8138,0,1.2658,5.2632,5.2632,-0.5569,5.5359,64.0468,100,100,0.4848,-0.151,0,-100,0
PEET & COMPANY LTD,PPC,20050923,2.01,402046881.2,0,0,0,0,214.6,0.27,0,7.444444444,0,100,0,0.995024876,31.84079602,3.74,0,15.8,0,0,0,5.17,0.76,200023324,REAL ESTATE,20050919,20051020,0.07,100,2.03,1.34,1,101,1.8739,1.6555,5.7895,10.4396,21.0843,40.5594,21.0843,38.6207,76.3668,61.2903,96.875,0.512,-0.5064,17.4603,0,272.6619
PAN PALLADIUM LTD,PPD,20050923,0.205,21936032.18,0,0,-14.5,0,5.8,0,0,0,0,0,0,207.3170732,26.82926829,3.74,0,15.8,0,0,0,5.17,0.76,107005035,MATERIALS,0,0,0,0,0.83,0.11,215,39,0.1817,0.2185,7.8947,7.8947,24.2424,-18,-54.4444,-58.1633,69.2469,27.2727,40,0.0183,2.1242,0,233.3333,27757.1426
PRO-PAC PACKAGING,PPG,20050923,0.45,18369244.8,0,0,0,0,0,0,0,0,0,0,0,17.77777778,7.777777778,3.74,0,15.8,0,0,0,5.17,0.76,40820544,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,75.7009,0,0,26.5399,-66.6667,0,0.7618,0.8718,74.0741,232.1555,213.3333
PLASPAK GROUP,PPK,20050923,0.86,58482670.3,7.558139535,17.2,5,5.813953488,66.7,0.63,0.769230769,1.365079365,10.99114064,100,6.5,18.60465116,4.069767442,3.74,3.818139535,15.8,1.4,0.643953488,2.388139535,5.17,0.76,68003105,MATERIALS,20050329,20050418,0.028,100,1.37,0.54,154,112,0.8789,0.9053,-0.578,-3.3708,-5.4945,-3.3708,-11.3402,-12.2449,33.6906,-42.8571,22.2222,0.3444,-0.2201,92.2449,2255,970.4545
PLANET PLATINUM LTD,PPN,20050923,0.15,3226855.8,0,14.1509434,1.06,7.066666667,131.5,0.16,0,0.9375,0,0,0,200,26.66666667,3.74,0,15.8,-1.649056604,1.896666667,0,5.17,0.76,21512372,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.6,0.11,258,61,0.1456,0.1882,15.3846,-3.2258,3.4483,-21.0526,-61.5385,-65.9091,57.5442,-11.1111,80,0.0046,-2.272,0,-100,0
PAN PACIFIC PETROL.,PPP,20050923,0.14,37804940.18,0,0,-1.6,0,0,0,0,0,0,0,0,17.85714286,32.14285714,3.74,0,15.8,0,0,0,5.17,0.76,270035287,ENERGY,0,0,0,0,0.185,0.06,159,80,0.1369,0.131,7.6923,0,3.7037,27.2727,3.7037,12,57.4593,0,100,0.4609,-2.3681,12951.7246,5084.9316,1161.6666
PROMENTUM LTD,PPR,20050923,1.65,92800781.7,6.060606061,10.44303797,15.8,9.575757576,108.9,0.62,1.58,2.661290323,24.99120235,100,10,43.03030303,12.72727273,3.74,2.320606061,15.8,-5.356962025,4.405757576,0.890606061,5.17,0.76,56242898,COMMERCIAL SERVICES & SUPPLIES,20050902,20050923,0.06,100,2.35,0.25,164,259,1.6745,1.7522,-1.7857,-3.5088,-2.9412,3.125,-23.2558,20.438,45.0928,-25,22.2222,0.6839,-1.9701,9800,-74.7771,-93.349
PERP.TRUSTEES AUST.,PPT,20050923,66.28,2669931258,3.922751961,22.17464035,298.9,4.509656005,14,5.54,1.149615385,11.96389892,15.45406862,100,260,3.349426675,26.67471334,3.74,0.182751961,15.8,6.374640348,-0.660343995,-1.247248039,5.17,0.76,40282608,DIVERSIFIED FINANCIALS,20050228,20050318,1.3,100,67.25,25.6,162,258,64.0265,60.6374,4.378,2.9512,3.3687,24.4461,3.5625,41.3521,66.3674,27.7778,83.2353,0.623,0.1814,-16.9149,14.5161,38.2301
PAPERLINX LTD,PPX,20050923,3.07,1369748682,7.654723127,8.121693122,37.8,12.31270358,100.4,3.21,1.608510638,0.956386293,24.42225537,0,23.5,75.57003257,24.42996743,3.74,3.914723127,15.8,-7.678306878,7.142703583,2.484723127,5.17,0.76,446172209,MATERIALS,20050901,20050928,0.12,0,5.85,2.33,246,82,3.1112,3.3354,0.6557,-2.2293,-11.2717,18.0769,-35.9081,-41.3002,44.553,-17.0732,27.2727,0.0085,-0.1124,-7.2106,64.1856,37.3967
PAPYRUS AUSTRALIA,PPY,20050923,0.24,6586439.52,0,0,0,0,0,0,0,0,0,0,0,12.5,50,3.74,0,15.8,0,0,0,5.17,0.76,27443498,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,42.8438,-42.8572,37.5,0.432,-0.2347,-100,0,-100
PIQUANT BLUE LTD,PQB,20050923,0.4,18005067.2,0,0,-3.5,0,0,0.01,0,40,0,0,0,5,20,3.74,0,15.8,0,0,0,5.17,0.76,45012668,FOOD & STAPLES RETAILING,0,0,0,0,0.43,0.32,216,215,0.3969,0.3865,0,0,8.1081,5.2632,8.1081,-4.7619,65.491,0,100,1,0,0,0,0
PACRIM ENERGY,PRE,20050923,0.06,44582243.76,0,0,-0.31,0,0,0,0,0,0,0,0,20,81.66666667,3.74,0,15.8,0,0,0,5.17,0.76,743037396,ENERGY,0,0,0,0,0.069,0.003,95,258,0.062,0.0555,-6.25,-9.0909,5.2632,1.6949,160.8696,566.6667,40.1402,-60,17.3913,0.8015,-0.2459,72.3192,-6.3231,78.6554
PROGRAMMED,PRG,20050923,3.13,221623766,4.792332268,11.99233716,26.1,8.338658147,43.6,1.55,1.74,2.019354839,20.29228074,80,15,12.4600639,10.54313099,3.74,1.052332268,15.8,-3.807662835,3.168658147,-0.377667732,5.17,0.76,70806315,COMMERCIAL SERVICES & SUPPLIES,20050701,20050722,0.085,80,3.52,1.48,186,102,3.1677,3.1859,-1.2618,-3.096,-1.2618,-0.6349,-9.0116,-6.006,38.6053,-49.9999,15.3847,0.7972,0.2218,421.3636,1181.5642,505.277
PATRICK CORPORATION,PRK,20050923,6.9,4774969071,2.028985507,26.43678161,26.1,3.782608696,18.1,1.96,1.864285714,3.520408163,11.98506359,100,14,8.115942029,25.2173913,3.74,-1.711014493,15.8,10.63678161,-1.387391304,-3.141014493,5.17,0.76,692024503,TRANSPORTATION,20041124,20041215,0.07,100,7.38,2.826,24,91,6.7875,6.1566,1.173,2.071,20,27.5416,5.1829,26.6055,59.8822,43.7499,79.4118,0.7485,0.4451,-27.1866,-50.4157,-27.4554
PLENTY RIVER,PRM,20050923,0.033,2155546.206,0,0,-0.39,0,0,-0.01,0,0,0,0,0,293.9393939,24.24242424,3.74,0,15.8,0,0,0,5.17,0.76,65319582,MATERIALS,0,0,0,0,0.55,0.025,243,99,0.035,0.0436,0,-8.3333,-15.3846,-5.7143,-61.6279,-45.9016,33.4855,-100,0,0.417,3.1057,2472.7273,-88.7184,77.4295
PROPHECY INTERNATION,PRO,20050923,0.145,6410443.475,0,0,-1.2,0,0,0.08,0,1.8125,0,0,0,51.72413793,27.5862069,3.74,0,15.8,0,0,0,5.17,0.76,44209955,SOFTWARE & SERVICES,0,0,0,0,1.92,0.07,207,24,0.1334,0.1269,11.5385,3.5714,31.8182,20.8333,7.4074,-17.1429,77.3593,20,100,0.4519,-4.2834,0,0,0
PRIMA BIOMED LTD,PRR,20050923,0.105,18512953.94,0,0,-5.95,0,0,0.05,0,2.1,0,0,0,100,14.28571429,3.74,0,15.8,0,0,0,5.17,0.76,176313847,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.69,0.091,213,100,0.1109,0.114,0,-4.5455,-12.5,0,-19.2308,-34.375,41.4138,-14.2857,26.4706,0.7506,-1.8302,-87.1336,-90.7764,-88.0574
PRIME TELEVISION,PRT,20050923,3.3,410316142.5,3.787878788,19.87951807,16.6,5.03030303,0,-0.47,1.328,0,0,100,12.5,4.545454545,21.21212121,3.74,0.047878788,15.8,4.079518072,-0.13969697,-1.382121212,5.17,0.76,124338225,MEDIA,20050926,20051015,0.07,100,3.45,1.42,6,258,3.31,3.1454,-2.9412,-2.6549,4.7619,13.7931,4.7619,25.9542,48.0535,-24.3244,31.884,0.5747,-1.0728,-100,0,-100
PERSEUS MINING LTD,PRU,20050923,0.235,6952476.175,0,0,-0.7,0,0,0,0,0,0,0,0,2.127659574,44.68085106,3.74,0,15.8,0,0,0,5.17,0.76,29585005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.7832,42.8572,72.7273,0.1937,-0.4571,0,-100,-100
PREMIUM INVESTORS,PRV,20050923,0.935,183742802.2,6.417112299,34.12408759,2.74,2.930481283,0,1.09,0.456666667,0.857798165,6.356767895,100,6,11.22994652,2.673796791,3.74,2.677112299,15.8,18.32408759,-2.239518717,1.247112299,5.17,0.76,196516366,DIVERSIFIED FINANCIALS,20050912,20050930,0.04,100,1.04,0.89,156,92,0.9423,0.9511,-0.5319,-3.1088,-0.5319,2.1858,-8.3333,-3.6082,44.2382,-37.5,30.4348,0.1801,0.178,-26.7615,-21.8772,14.537
PRIMARY HEALTH CARE,PRY,20050923,10.5,1259682218,2.380952381,41.78272981,25.13,2.393333333,464.6,0.12,1.0052,87.5,5.857619048,100,25,4.666666667,37.80952381,3.74,-1.359047619,15.8,25.98272981,-2.776666667,-2.789047619,5.17,0.76,119969735,HEALTH CARE EQUIPMENT & SERVICES,20050221,20050314,0.12,100,10.79,2.9,21,256,10.4405,9.403,1.4493,0,3.9604,31.25,28.8344,61.5385,56.858,0,100,0.0073,0.0428,-89.934,-85.0123,-75.3036
PETSEC ENERGY,PSA,20050923,1.5,180784261.5,0,7.853403141,19.1,12.73333333,0,0,0,0,0,0,0,11.66666667,44.66666667,3.74,0,15.8,-7.946596859,7.563333333,0,5.17,0.76,120522841,ENERGY,0,0,0,0,1.675,0.1,20,102,1.4991,1.2812,2.0408,0,7.1429,48.5149,25,44.2308,49.8858,0,70.9402,0.3167,3.053,112.5583,33.7002,-41.8961
PSIVIDA LTD,PSD,20050923,0.9,203365949.4,0,0,-7.09,0,0.1,0.07,0,12.85714286,0,0,0,61.11111111,44.44444444,3.74,0,15.8,0,0,0,5.17,0.76,225962166,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.44,0.09,224,101,0.8475,0.865,11.1111,7.1429,2.8571,16.8831,-26.8293,-16.6667,64.5065,28.5714,90.625,0.3268,-1.2448,253.9353,155.4007,0
PALM SPRINGS LTD,PSG,20050923,0.052,12814303.11,0,0,-3.06,0,986.9,0.02,0,2.6,0,0,0,230.7692308,25,3.74,0,15.8,0,0,0,5.17,0.76,246428906,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.4689,0.044,207,6,0.0483,0.0646,8.68,13.2083,-4.6667,-32.075,-63.7733,-56.528,66.1776,44.212,75.9444,0.6893,0.2497,-42.5287,0,3746.1538
PENRICE SODA,PSH,20050923,2.4,108000000,0,0,0,0,0,0,0,0,0,0,0,4.166666667,19.58333333,3.74,0,15.8,0,0,0,5.17,0.76,45000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.039,38.0952,83.3334,0.7609,0.6174,0,0,0
PENINSULAR & ORIENT.(NC),PSN,20050923,7.6,4850560935,2.897368421,0,-2.46,0,132.3,0,0,0,0,0,22.02,2.5,20.39473684,3.74,-0.842631579,15.8,0,0,-2.272631579,5.17,0.76,638231702,TRANSPORTATION,0,0,0,0,16,4.05,198,97,7.5404,7.2582,-1.2987,-1.2987,7.6487,16.0305,1.3333,24.5902,56.7153,-100,54.5455,0.4848,-0.4254,0,-100,0
PROSPERITY RESOURCES,PSP,20050923,0.16,6985813.28,0,0,-8.21,0,0,0,0,0,0,0,0,0,56.25,3.74,0,15.8,0,0,0,5.17,0.76,43661333,MATERIALS,0,0,0,0,0.2386,0.08,0,87,0.1402,0.1195,3.2258,23.0769,33.3333,77.7778,45.4545,23.0769,71.093,50,78.9474,0.6146,1.2938,143.4783,250,0
PERSEVERANCE CORP,PSV,20050923,0.385,220264844.4,0,0,-2.14,0,0.1,0.12,0,3.208333333,0,0,0,10.38961039,40.25974026,3.74,0,15.8,0,0,0,5.17,0.76,572116479,MATERIALS,0,0,0,0,0.44,0.04,161,112,0.351,0.325,14.9254,18.4615,14.9254,37.5,5.4794,45.283,69.7364,60,83.3333,0.7526,-1.3561,-78.0678,244.7082,-16.829
PSIRON LTD,PSX,20050923,0.165,23622196.13,0,0,-5,0,0,0.04,0,4.125,0,0,0,57.57575758,6.060606061,3.74,0,15.8,0,0,0,5.17,0.76,143164825,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.1024,0.0295,137,64,0.1846,0.1984,-13.1579,-13.1579,-23.2558,-8.3333,-17.5,-34.2459,34.091,-38.4615,28.5715,0.3104,0.6716,0,-100,-100
PEPTECH LTD,PTD,20050923,1.365,218864085,0,9.756969264,13.99,10.24908425,0,0.44,0,3.102272727,0,0,0,61.17216117,12.82051282,3.74,0,15.8,-6.043030736,5.079084249,0,5.17,0.76,160339989,PHARMACEUTICALS & BIOTECHNOLOGY,20050208,20050228,0.08,100,5.23,0.475,206,93,1.3811,1.4713,-0.365,0,-6.5069,5.814,-22.8814,-7.7703,43.7886,0,26.5306,0.6648,0.623,41.7002,-22.3726,-61.5612
PETRATHERM LTD,PTR,20050923,0.3,6000000,0,0,-0.6,0,0,0,0,0,0,0,0,53.33333333,18.33333333,3.74,0,15.8,0,0,0,5.17,0.76,20000000,ENERGY,0,0,0,0,0.445,0.235,236,64,0.3029,0.3,-6.25,7.1429,1.6949,-6.25,-11.7647,11.1111,48.5683,10,25,0.2088,-0.1299,-100,0,0
PLATSEARCH NL,PTS,20050923,0.084,5558017.836,0,0,-0.44,0,0,0,0,0,0,0,0,42.85714286,21.42857143,3.74,0,15.8,0,0,0,5.17,0.76,66166879,MATERIALS,0,0,0,0,0.17,0.063,201,256,0.0848,0.0858,3.7037,-6.6667,-11.5789,16.6667,-8.6957,20,46.4286,-50,39.1304,0.1488,-0.5964,0,-100,0
PURUS ENERGY LTD,PUR,20050923,0.22,16183750.22,0,0,0,0,0,0,0,0,0,0,0,11.36363636,9.090909091,3.74,0,15.8,0,0,0,5.17,0.76,73562501,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20050923,0.58,19489895.44,0,0,-0.8,0,0,0,0,0,0,0,0,98.27586207,5.172413793,3.74,0,15.8,0,0,0,5.17,0.76,33603268,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,33.2822,-33.3333,0,0.7586,-1.7678,-100,-100,-100
PIPE NETWORKS,PWK,20050923,1.08,33210000,0,0,0,0,0,0,0,0,0,0,0,14.81481481,59.25925926,3.74,0,15.8,0,0,0,5.17,0.76,30750000,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-98.5449,0,0,47.1557,-36.8421,41.0714,0.2379,-0.6562,-94.5783,-95.3247,-70
POWERLAN LTD,PWR,20050923,0.4,14352676.4,0,0,-1.02,0,0,-0.42,0,0,0,0,0,65,71.25,3.74,0,15.8,0,0,0,5.17,0.76,35881691,SOFTWARE & SERVICES,0,0,0,0,25.6372,0.12,214,80,0.415,0.335,-4.7619,-2.439,8.1081,135.2941,-9.0909,-19.1515,44.9727,-6.6667,62.963,0.1065,4.3242,-100,-100,-100
POWERTEL LTD,PWT,20050923,1.015,140716199.8,0,0,-15.4,0,52.1,0.69,0,1.471014493,0,0,0,57.63546798,11.33004926,3.74,0,15.8,0,0,0,5.17,0.76,138636650,TELECOMMUNICATION SERVICES,0,0,0,0,30.2955,0.82,151,50,1.0575,1.0999,-3.3333,-11.7391,-5.1402,-15.7676,-29.021,-5.1402,42.5084,-44.2623,11.6883,0.266,-1.4377,27.04,686.1386,140.6061
PROTEOME SYSTEMS LTD,PXL,20050923,0.275,17436183.05,0,0,-21,0,0,0.06,0,4.583333333,0,0,0,263.6363636,43.63636364,3.74,0,15.8,0,0,0,5.17,0.76,63404302,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,35.0592,-47.8261,6.4516,0.2716,1.3704,-100,0,0
PHARMAXIS LTD,PXS,20050923,2.54,279445953.7,0,0,-8.3,0,0,0.26,0,9.769230769,0,0,0,1.181102362,71.25984252,3.74,0,15.8,0,0,0,5.17,0.76,110018092,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.54,0.34,0,189,2.2411,1.718,12.8889,15.4545,33.6842,104.8387,234.2105,252.7778,80.0168,70.8334,94.5055,0.8337,0.4155,75.5616,63.2196,195.2995
PHYLOGICA LTD,PYC,20050923,0.15,8450540.55,0,0,0,0,0,0,0,0,0,0,0,100,20,3.74,0,15.8,0,0,0,5.17,0.76,56336937,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,27.8704,-33.3333,9.0909,0.3117,-3.1952,0,-100,-100
QUADRANT IRIDIUM,QAD,20050923,0.06,27223114.14,0,0,-0.21,0,65.6,0.01,0,6,0,0,0,13.33333333,48.33333333,3.74,0,15.8,0,0,0,5.17,0.76,453718569,TELECOMMUNICATION SERVICES,0,0,0,0,1.372,0.0206,4,259,0.0581,0.0481,-6.25,-3.2258,33.3333,46.3415,11.3164,80.0706,55.0036,-10,43.5897,0.0002,0.4271,-83.6112,-77.1429,-0.4878
QANTAS AIRWAYS,QAN,20050923,3.4,6452005743,5.882352941,8.333333333,40.8,12,96.4,3.31,2.04,1.027190332,24.16634086,100,20,10,8.823529412,3.74,2.142352941,15.8,-7.466666667,6.83,0.712352941,5.17,0.76,1897648748,TRANSPORTATION,20050303,20050406,0.1,100,4.88,2.405,159,101,3.3266,3.3267,0.295,5.2632,3.3435,2.719,-8.3558,-0.5848,66.1098,67.9999,85,0.7201,0.911,-72.9686,-49.8682,-60.0124
QBE INSURANCE GROUP,QBE,20050923,17.68,13592007610,3.563348416,13.07692308,135.2,7.647058824,44.1,4.47,2.146031746,3.955257271,27.36253252,50,63,1.753393665,28.73303167,3.74,-0.176651584,15.8,-2.723076923,2.477058824,-1.606651584,5.17,0.76,768778711,INSURANCE,20050301,20050323,0.3,50,17.99,3.306,3,250,17.4129,16.2766,0.17,2.4928,6.25,18.2609,18.024,33.9394,56.9312,24.5714,45.4546,0.3013,1.7307,-38.3444,50.9438,-21.1184
QUEENSLAND COTTON,QCH,20050923,3.76,105056265,5.85106383,16.69626998,22.52,5.989361702,54.8,4.91,1.023636364,0.765784114,11.94633185,100,22,33.5106383,12.23404255,3.74,2.11106383,15.8,0.896269982,0.819361702,0.68106383,5.17,0.76,27940496,FOOD BEVERAGE & TOBACCO,20050620,20050701,0.16,100,5,2.83,136,67,3.8221,4.0267,-2.0833,-1.5707,-3.5897,-6,-12.5581,-13.5632,38.302,-27.2727,37.037,0.1074,0.43,427.7778,439.7727,196.875
QED OCCTECH LTD,QED,20050923,0.046,9340186.702,0,0,-1.34,0,6.2,0.01,0,4.6,0,0,0,63.04347826,76.08695652,3.74,0,15.8,0,0,0,5.17,0.76,203047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.3239,0.009,108,255,0.0472,0.0456,0,-13.2075,-8,-16.3636,283.3333,360,44.8832,-53.8462,5,0.287,-1.2457,0,-35,-85.3735
QUICKFLIX LTD,QFX,20050923,0.195,4846492.755,0,0,0,0,0,0,0,0,0,0,0,7.692307692,38.46153846,3.74,0,15.8,0,0,0,5.17,0.76,24853809,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.6476,-100,0,0.6364,1.6267,0,0,0
QUEENSLAND GAS,QGC,20050923,0.42,155892645.3,0,0,-1.24,0,0.9,0,0,0,0,0,0,76.19047619,58.33333333,3.74,0,15.8,0,0,0,5.17,0.76,371172965,ENERGY,0,0,0,0,0.65,0.1489,156,245,0.4223,0.4259,-2.3256,2.439,-2.3256,1.2048,47.3684,121.0526,48.2322,16.6666,55.5556,0.3448,0.5281,-76.4489,-49.337,-71.3711
QUAY MAGNESIUM LTD,QMG,20050923,0.76,50387620.76,0,0,-1.41,0,0,0.22,0,3.454545455,0,0,0,5.263157895,60.52631579,3.74,0,15.8,0,0,0,5.17,0.76,66299501,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-65.8699,0,0,76.7835,40,79.3103,0.3422,-0.4086,-26.5714,613.8889,-32.3684
QMASTOR LTD,QML,20050923,0.115,4631455.03,0,20.53571429,0.56,4.869565217,0,0.06,0,1.916666667,0,0,0,52.17391304,39.13043478,3.74,0,15.8,4.735714286,-0.300434783,0,5.17,0.76,40273522,SOFTWARE & SERVICES,0,0,0,0,0.2216,0.07,212,23,0.0882,0.0951,27.7778,57.5343,43.75,-4.1667,-17.8571,-20.6897,88.735,100,100,0.8148,1.2976,-100,0,0
QUEENSLAND ORES,QOL,20050923,0.17,5889518.08,0,0,0,0,0,0,0,0,0,0,0,29.41176471,17.64705882,3.74,0,15.8,0,0,0,5.17,0.76,34644224,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.0152,60,33.3333,0.3426,0.0189,0,0,0
QPSX LTD,QPX,20050923,0.047,9264517.988,0,0,-1.88,0,0,0.02,0,2.35,0,0,0,272.3404255,2.127659574,3.74,0,15.8,0,0,0,5.17,0.76,197117404,TELECOMMUNICATION SERVICES,0,0,0,0,0.71,0.046,166,68,0.0529,0.0737,-2.0833,-16.0714,-22.9508,-44.0476,-57.2727,-50,31.6247,-81.8182,0,0.7506,-0.4221,-100,-100,-100
QRSCIENCES HOLDINGS,QRS,20050923,0.12,26498028.24,0,0,-0.57,0,0,0.02,0,6,0,0,0,137.5,40.83333333,3.74,0,15.8,0,0,0,5.17,0.76,220816902,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.1667,0.072,258,65,0.0999,0.1117,29.0323,30.4348,0,9.0909,-42.8571,-58.6207,71.5107,51.8518,71.7391,0.4047,1.0175,1553.8689,1254.902,742.6829
QUEST INVESTMENTS,QST,20050923,0.44,12162054.08,0,0,-3.32,0,150.6,0.12,0,3.666666667,0,0,0,13.63636364,69.09090909,3.74,0,15.8,0,0,0,5.17,0.76,27641032,DIVERSIFIED FINANCIALS,0,0,0,0,0.5,0.0302,101,257,0.4445,0.4378,0,-2.2222,-2.2222,-10.2041,29.4118,224.2311,17.6484,-100,0,0.2727,-0.3123,0,0,0
QLD TRUSTEES INVEST,QTI,20050923,0.7,12719342.3,0,8.75,8,11.42857143,46.7,0.75,0,0.933333333,0,0,0,17.14285714,15.71428571,3.74,0,15.8,-7.05,6.258571429,0,5.17,0.76,18170489,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.82,0.22,30,243,0.7097,0.7069,0,0,-14.6341,0,11.1111,16.6667,28.9354,0,0,1,-0.0414,0,0,0
QUIKTRAK NETWORKS,QTK,20050923,0.385,132309997.8,0,0,-34,0,274,0.03,0,12.83333333,0,0,0,15.58441558,99.74025974,3.74,0,15.8,0,0,0,5.17,0.76,343662332,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,12.3492,0.1,6,33,0.3024,0.1632,-3.75,97.4359,185.1852,285,285,285,75.1419,63.3333,78.6207,0.514,-0.1147,-87.21,95.0094,144.1552
QUANTUM ENERGY.,QTM,20050923,0.071,63069888.66,0,0,-0.28,0,0,0.01,0,7.1,0,0,0,245.0704225,11.26760563,3.74,0,15.8,0,0,0,5.17,0.76,888308291,CONSUMER DURABLES & APPAREL,0,0,0,0,1.05,0.063,231,9,0.0718,0.1083,9.2308,12.6984,-21.978,-56.9697,-60.5556,-58.2353,48.8209,50,88.8889,0.7839,7.5512,0,-49.9286,0
QUESTE COMMUNICATION,QUE,20050923,0.2,5680975.8,0,33.33333333,0.6,3,0,1.12,0,0.178571429,0,0,0,20,17.5,3.74,0,15.8,17.53333333,-2.17,0,5.17,0.76,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,0.365,0.016,23,253,0.2046,0.2022,0,0,-4.7619,2.5641,8.1081,21.2121,40.7817,0,25,0.0842,0.451,227,0,202.7778
QUANTUM RESOURCES,QUR,20050923,0.028,8696713.228,0,0,-0.08,0,0.1,0,0,0,0,0,0,85.71428571,50,3.74,0,15.8,0,0,0,5.17,0.76,310596901,MATERIALS,0,0,0,0,0.115,0.011,204,65,0.0256,0.0242,16.6667,21.7391,-17.6471,47.3684,-20,3.7037,67.0133,100,90.9091,0.4848,-2.7422,0,-100,-100
Q LTD,QXQ,20050923,0.017,835381.564,0,0,-1,0,551.7,-0.01,0,0,0,0,0,135.2941176,11.76470588,3.74,0,15.8,0,0,0,5.17,0.76,49140092,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.7208,0.015,185,218,0.0185,0.0223,-10.5263,-15,-19.0476,0,0,-34.6154,16.625,-100,0,0.8177,-0.8966,0,-100,0
RABINOV DIVERSIFIED UNIT,RAB,20050923,1.3,62665475.6,8.746153846,9.312320917,13.96,10.73846154,226.3,0.96,1.227792436,1.354166667,22.18253205,0,11.37,7.692307692,13.84615385,3.74,5.006153846,15.8,-6.487679083,5.568461538,3.576153846,5.17,0.76,48204212,REAL ESTATE,20050624,20050729,0.0557,0,1.4,1.05,193,168,1.2902,1.2676,0,0,4,4,16.0714,4,78.7268,0,0,1,-0.3611,0,0,0
RUBICON AMERICA UNIT,RAT,20050923,1.15,31452500,8.130434783,13.8721351,8.29,7.208695652,0,0.7,0.886631016,1.642857143,13.82484472,0,9.35,4.347826087,12.86956522,3.74,4.390434783,15.8,-1.927864897,2.038695652,2.960434783,5.17,0.76,27350000,REAL ESTATE,20050624,20050815,0.02875,0,0,0,0,0,0,0,0,0,0,0,0,0,43.9939,0,41.6667,0.1506,-0.1472,2092.248,557.6744,2973.9131
REPUBLIC GOLD LTD,RAU,20050923,0.12,5895639.6,0,0,-2.2,0,0,0.16,0,0.75,0,0,0,58.33333333,25,3.74,0,15.8,0,0,0,5.17,0.76,49130330,MATERIALS,0,0,0,0,0.21,0.09,161,60,0.1165,0.1153,-4,0,9.0909,4.3478,-7.6923,-4,54.0125,0,33.3333,0.0186,2.3958,-72.125,11.5,2377.7778
RAWSON RESOURCES,RAW,20050923,0.19,5094626.75,0,0,0,0,0,0,0,0,0,0,0,7.894736842,7.894736842,3.74,0,15.8,0,0,0,5.17,0.76,26813825,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REAL BRAND HOLDINGS,RBH,20050923,0.12,2485590,0,0,0,0,0,0,0,0,0,0,0,83.33333333,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,20713250,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,48.2001,0,0,1,1.7046,0,0,0
ROBERTS LTD,RBS,20050923,2.63,135460085.7,5.418250951,53.89344262,4.88,1.855513308,32.8,0.22,0.34245614,11.95454545,-35.31714483,100,14.25,285.9315589,4.942965779,3.74,1.678250951,15.8,38.09344262,-3.314486692,0.248250951,5.17,0.76,51505736,COMMERCIAL SERVICES & SUPPLIES,20050926,20051014,0.1,100,2.73,0.4444,26,244,2.5833,2.4328,1.1539,5.2,1.938,25.2381,18.602,34.8718,58.5398,39.3939,92.1052,0.709,-0.3457,102.8571,-47.4074,6.5
ROCKEBY BIOMED LTD,RBY,20050923,0.011,2625806.887,0,0.096575944,11.39,1035.454545,0.5,0.01,0,1.1,0,0,0,554.5454545,18.18181818,3.74,0,15.8,-15.70342406,1030.284545,0,5.17,0.76,238709717,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.2434,0.009,259,11,0.0108,0.017,10,0,10,-39.3437,-76.9506,-83.5361,51.6871,0,71.4286,0.0087,-3.0874,0,363,548.4594
RECORD INVESTMENTS,RCD,20050923,6.94,1348903191,4.409221902,50.28985507,13.8,1.988472622,76,0,0.450980392,0,0,100,30.6,1.729106628,39.19308357,3.74,0.669221902,15.8,34.48985507,-3.181527378,-0.760778098,5.17,0.76,194366454,DIVERSIFIED FINANCIALS,20050223,20050315,0.135,100,7,1.5376,2,258,6.6919,5.9913,1.7595,4.9924,7.2643,38.8,18.2283,58.4475,62.6084,29.2036,81.9445,0.1398,-0.036,-51.058,-49.6543,-80.1994
RETAIL CUBE LTD,RCG,20050923,0.22,18527742.86,5.454545455,18.33333333,1.2,5.454545455,0,0.07,1,3.142857143,10.90909091,0,1.2,127.2727273,22.72727273,3.74,1.714545455,15.8,2.533333333,0.284545455,0.284545455,5.17,0.76,84217013,RETAILING,20050323,20050429,0.012,100,0.57,0.185,258,72,0.2397,0.2722,4.7619,-15.3846,-24.1379,0,-41.3333,-56.8627,34.9142,-40,45.8333,0.4102,0.2565,-100,0,0
RICHFIELD GROUP,RCH,20050923,0.004,1858704.052,0,0,-0.08,0,0,0,0,0,0,0,0,250,50,3.74,0,15.8,0,0,0,5.17,0.76,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.1786,0.002,31,62,0.0075,0.0064,-33.3333,-60,-60,0,-42.8571,-20,8.5935,-100,0,0.8744,-0.2161,-62.6667,0,40
REPCO CORPORATION,RCL,20050923,2.95,557828960.9,4.745762712,13.65740741,21.6,7.322033898,556.8,0.19,1.542857143,15.52631579,52.06779661,100,14,21.01694915,22.03389831,3.74,1.005762712,15.8,-2.142592593,2.152033898,-0.424237288,5.17,0.76,189094563,RETAILING,20050905,20051010,0.075,100,3.52,2.35,176,100,2.9685,2.9135,-2.6403,1.0274,-2.9605,13.4615,-15.9544,2.0761,47.0329,7.6923,55.1021,0.042,1.1947,-12.6597,-25.169,-88.9465
RECLAIM INDUSTRIES,RCM,20050923,0.043,2681508.079,0,0,-2.55,0,39.9,0.03,0,1.433333333,0,0,0,60.46511628,6.976744186,3.74,0,15.8,0,0,0,5.17,0.76,62360653,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.2483,0.04,161,8,0.0419,0.0444,0,7.5,4.878,-13.5786,-19.9802,-35.684,76.6339,100,100,0.4848,0.3081,0,0,0
RCR TOMLINSON,RCR,20050923,1.03,81433132.82,2.427184466,10.84210526,9.5,9.223300971,55.2,0.54,3.8,1.907407407,24.6134484,100,2.5,5.825242718,59.90291262,3.74,-1.312815534,15.8,-4.957894737,4.053300971,-2.742815534,5.17,0.76,79061294,CAPITAL GOODS,20050908,20050928,0.025,100,1.08,0.0934,15,257,1.0087,0.8542,3,3,15.0838,51.4706,66.129,155.5405,57.9666,27.2727,73.3333,0.2514,0.6383,-87.8049,-92.3372,-95.9184
REEF CASINO TRUST UNIT,RCT,20050923,3.02,148164328.7,5.463576159,4.660493827,64.8,21.45695364,14.8,2.33,3.927272727,1.296137339,47.65014354,0,16.5,17.54966887,4.635761589,3.74,1.723576159,15.8,-11.13950617,16.28695364,0.293576159,5.17,0.76,49061036,HOTELS RESTAURANTS & LEISURE,20050624,20050729,0.18,0,3.5,1.1,68,111,2.9835,3.061,0.6667,3.0717,0,-4.127,-12.4638,3.7801,60.6524,69.2308,82.6087,0.4229,1.3441,-24,192.3077,-41.9847
REDFLEX HOLDINGS,RDF,20050923,3.25,278817646.3,0,30.48780488,10.66,3.28,8.6,0.58,0,5.603448276,0,0,0,30.46153846,26.15384615,3.74,0,15.8,14.68780488,-1.89,0,5.17,0.76,85790045,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,4.2,0.37,132,259,3.1881,3.1673,1.5625,0,8.3333,-4.9708,-15.5844,38.8889,57.1609,0,76.3636,0.0005,-0.075,67.3057,-21.7925,128.3746
RED METAL LTD,RDM,20050923,0.3,18460500,0,0,-0.7,0,0,0,0,0,0,0,0,13.33333333,43.33333333,3.74,0,15.8,0,0,0,5.17,0.76,61535000,MATERIALS,0,0,0,0,0.37,0.15,129,259,0.2841,0.2701,7.1429,3.4483,0,20,25,81.8182,60.9002,12.5,84.2105,0.0134,-0.5697,469.3894,1145.6678,271.0215
REED RESOURCES LTD,RDR,20050923,0.26,18200000,0,0,-1.48,0,0.1,0,0,0,0,0,0,25,26.92307692,3.74,0,15.8,0,0,0,5.17,0.76,70000000,MATERIALS,0,0,0,0,0.345,0.145,134,32,0.2346,0.2343,4,23.8095,15.5556,18.1818,8.3333,8.3333,64.308,45.4546,88.2353,0.8343,0.0905,-23.4343,0,1416
REALESTATE.COM.AU,REA,20050923,2.54,273056007.1,0,34.79452055,7.3,2.874015748,0,0.1,0,25.4,0,0,0,1.968503937,66.53543307,3.74,0,15.8,18.99452055,-2.295984252,0,5.17,0.76,107502365,MEDIA,0,0,0,0,2.54,0.05,0,254,2.3684,1.905,6.2761,5.8333,5.8333,79.5053,109.9173,198.8235,70.0106,36.842,65.2174,0.1547,-0.0926,598.7114,287.2857,-10.4098
REBEL SPORT LTD,REB,20050923,2.4,185064103.2,4.166666667,11.33144476,21.18,8.825,4.9,1.13,2.118,2.123893805,22.88547198,100,10,36.25,20.83333333,3.74,0.426666667,15.8,-4.468555241,3.655,-1.003333333,5.17,0.76,77110043,RETAILING,20051125,20051215,0.05,100,3.44,0.5831,207,92,2.2894,2.2857,4.3478,5.2632,11.6279,23.0769,-23.3227,-18.6441,68.2596,42.8571,69.0476,0.6884,-0.7198,-49.7717,-61.2676,-4.3478
RED 5 LTD,RED,20050923,0.125,33612928.5,0,0,-0.36,0,2.7,0,0,0,0,0,0,52,36,3.74,0,15.8,0,0,0,5.17,0.76,268903428,MATERIALS,0,0,0,0,0.255,0.0433,206,90,0.1175,0.1139,4.1667,19.0476,-3.8462,56.25,-10.7143,-7.4074,62.1195,50,90.9091,0.6141,1.2669,46.4299,6312.6982,-80.6458
REECE AUSTRALIA LTD.,REH,20050923,14.2,1414320000,2.676056338,18.68421053,76,5.352112676,0,3.18,2,4.465408805,19.97785455,100,38,2.112676056,29.57746479,3.74,-1.063943662,15.8,2.884210526,0.182112676,-2.493943662,5.17,0.76,99600000,CAPITAL GOODS,20050304,20050324,0.12,100,14.2,3.42,0,247,13.4782,12.7602,5.1852,11.3725,10.2484,20.8511,5.1852,39.2157,80.4746,75.1295,88.6578,0.8088,-0.2295,-100,-100,-100
RENEWABLE ENERGY,REL,20050923,0.195,27577619.55,0,81.25,0.24,1.230769231,0,0.11,0,1.772727273,0,0,0,0,48.71794872,3.74,0,15.8,65.45,-3.939230769,0,5.17,0.76,141423690,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.2042,0.0706,0,256,0.1811,0.1615,8.3333,8.3333,5.4054,44.4444,44.4444,95,76.8268,59.9999,100,0.8922,0.7759,140.75,262.0301,-29.6053
REGAL RESOURCES,RER,20050923,0.195,3674385.975,0,0,0,0,0,0,0,0,0,0,0,17.94871795,5.128205128,3.74,0,15.8,0,0,0,5.17,0.76,18843005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.9724,0,100,0.0842,-0.933,0,0,0
REGENERA LTD,RGA,20050923,0.51,36079036.08,0,0,-4.5,0,0,0.07,0,7.285714286,0,0,0,76.47058824,23.52941176,3.74,0,15.8,0,0,0,5.17,0.76,70743208,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.85,0.3836,122,220,0.5089,0.5487,0,-5.5556,4.0816,-10.5263,2,21.4286,50.8079,-33.3334,28,0.0367,0.3362,-85.567,-82.2785,-30
RAMSAY HEALTH CARE,RHC,20050923,9.72,1656078709,2.057613169,44.79262673,21.7,2.232510288,86.2,-0.28,1.085,0,0,100,20,1.440329218,41.73868313,3.74,-1.682386831,15.8,28.99262673,-2.937489712,-3.112386831,5.17,0.76,170378468,HEALTH CARE EQUIPMENT & SERVICES,20050926,20051014,0.115,100,9.75,1.0637,8,230,9.4919,8.536,0.3096,1.7801,15.1659,15.9905,35.1879,54.1987,67.5085,32.0756,63.2479,0.2295,0.9696,57.7982,-46.8213,-33.7027
ROSS HUMAN DIRECTION,RHD,20050923,0.67,54710770.22,5.970149254,10.30769231,6.5,9.701492537,26,0.3,1.625,2.233333333,24.00497512,100,4,61.19402985,22.3880597,3.74,2.230149254,15.8,-5.492307692,4.531492537,0.800149254,5.17,0.76,81657866,COMMERCIAL SERVICES & SUPPLIES,20050919,20051014,0.02,100,1.46,0.47,200,94,0.6924,0.6912,-4.2857,-5.6338,-1.4706,17.5439,-35.5769,-17.2839,41.8738,-22.2222,46.6667,0.1025,-0.4118,-52.4412,-5.3957,-83.9242
RURALCO HOLDINGS,RHL,20050923,4.5,50363667,3.555555556,17.37451737,25.9,5.755555556,134,2.17,1.61875,2.073732719,13.87332309,100,16,15.77777778,18.88888889,3.74,-0.184444444,15.8,1.574517375,0.585555556,-1.614444444,5.17,0.76,11191926,RETAILING,0,0,0,0,5.2,1.35,80,231,4.3354,4.2481,3.4483,3.4483,9.7561,-13.4615,9.7561,16.5803,81.6151,48.3871,93.3333,0.6443,0.1242,0,-100,-100
RESONANCE HEALTH,RHT,20050923,0.13,24114222.99,0,0,-2,0,0,0.01,0,13,0,0,0,88.46153846,11.53846154,3.74,0,15.8,0,0,0,5.17,0.76,185494023,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,15.5432,0.07,164,253,0.137,0.1505,-3.7037,-7.1429,-23.5294,-7.1429,-21.2121,23.8095,36.5163,-50,50,0,-1.5113,19.8026,256.3303,134.9667
RIDLEY CORPORATION,RIC,20050923,1.41,386580861.8,4.609929078,11.1023622,12.7,9.007092199,50.3,1.05,1.953846154,1.342857143,19.52178318,50,6.5,12.05673759,17.0212766,3.74,0.869929078,15.8,-4.697637795,3.837092199,-0.560070922,5.17,0.76,274170824,FOOD BEVERAGE & TOBACCO,20050831,20051007,0.033,50,1.67,0.55,131,92,1.4037,1.3914,0.7143,5.2239,-2.7586,6.4151,2.9197,0.7143,51.7151,35,83.9286,0.3164,1.8642,-59.0063,295.8108,277.9355
RIMFIRE PACIFIC,RIM,20050923,0.022,2933769.784,0,0,-0.49,0,12,0,0,0,0,0,0,63.63636364,22.72727273,3.74,0,15.8,0,0,0,5.17,0.76,133353172,MATERIALS,0,0,0,0,0.178,0.0166,228,60,0.0215,0.0209,0,0,2.56,12.816,-16.4326,-24.7893,53.124,0,36.3636,0.2297,-3.0403,0,-100,-100
RINKER GROUP LTD,RIN,20050923,15.47,14303828084,1.357466063,24.91143317,62.1,4.014221073,46.9,2.55,2.957142857,6.066666667,21.4893342,60,21,2.391725921,45.50743374,3.74,-2.382533937,15.8,9.111433172,-1.155778927,-3.812533937,5.17,0.76,924617200,MATERIALS,20050606,20050701,0.14,60,15.6,4.57,5,253,15.2157,13.7228,-0.8333,1.4426,3.1333,28.2753,46.7742,78.8439,57.3044,12.0879,43.4043,0.012,2.0113,66.2913,55.9493,199.6843
RIO TINTO LTD,RIO,20050923,55.56,25359882795,1.959143269,17.47554493,317.93,5.722282217,36.2,0,2.920808452,0,0,100,108.85,1.151907847,34.66522678,3.74,-1.780856731,15.8,1.675544931,0.552282217,-3.210856731,5.17,0.76,456441375,MATERIALS,20050223,20050408,0.583,100,55.88,24.273,3,227,53.0677,48.0557,3.329,9.1552,4.8104,29.6616,41.5541,52.0942,67.6894,59.7436,83.5871,0.8235,2.1334,-38.2195,-13.3845,-33.1105
RIVERSDALE MINING,RIV,20050923,0.82,45622576.16,0,0,-9.98,0,0,0,0,0,0,0,0,8.536585366,72.56097561,3.74,0,15.8,0,0,0,5.17,0.76,55637288,ENERGY,0,0,0,0,1.6216,0.205,12,252,0.7909,0.6897,2.5,1.8634,3.7975,74.4681,64,228,59.2547,11.1111,54.902,0.0545,1.3479,120,137.069,56.6456
RECKON LTD,RKN,20050923,0.79,109919272,0,12.74193548,6.2,7.848101266,0,0.12,0,6.583333333,0,0,0,18.86075949,12.65822785,3.74,0,15.8,-3.058064516,2.678101266,0,5.17,0.76,139138319,SOFTWARE & SERVICES,0,0,0,0,1.084,0.0601,251,109,0.8081,0.8064,-1.8634,-3.6585,-7.6023,2.4056,-4.1436,-1.8613,30.6852,-100,0,0.9259,0.8824,-49.9363,-41.6048,-67.6809
RIMCAPITAL LTD,RMC,20050923,0.045,3958551.675,0,0,-3.66,0,3.9,0.07,0,0.642857143,0,0,0,44.44444444,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,0.3546,0.0135,190,3,0.0404,0.0397,36.3636,2.2727,40.625,12.5,-10,4.6512,59.6247,3.2258,77.7778,0.1035,-8.5101,51.5,0,0
RESMED INC CDI 10:1,RMD,20050923,4.83,1679480983,0,195.5465587,2.47,0.511387164,44.3,9.11,0,0.530186608,0,0,0,3.105590062,38.92339545,3.74,0,15.8,179.7465587,-4.658612836,0,5.17,0.76,347718630,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,5.875,2.2,22,241,4.7476,4.312,2.5478,1.2579,13.2474,15.5502,45.045,35.865,58.5232,17.6471,56.701,0.1667,0.981,-9.6919,52.5568,15.1436
RESOURCE MINING CORP,RMI,20050923,0.105,29141096.25,0,0,-0.42,0,0,0,0,0,0,0,0,61.9047619,52.38095238,3.74,0,15.8,0,0,0,5.17,0.76,277534250,MATERIALS,0,0,0,0,0.5414,0.0168,143,205,0.1111,0.1116,-4.5455,-4.5455,-16,0,90.9091,75,31.179,-33.3333,25,0.6216,-1.21,-93.0329,11.4519,21.1111
RUSINA MINING NL,RML,20050923,0.18,22951406.16,0,0,-3.5,0,0,0,0,0,0,0,0,131.6666667,36.66666667,3.74,0,15.8,0,0,0,5.17,0.76,127507812,MATERIALS,0,0,0,0,0.4843,0.0222,138,245,0.2003,0.2005,-12.1951,-10,5.8824,9.0909,5.8824,28.5714,35.9513,-22.2222,10,0.7756,-2.766,5.814,-39.6018,-25.4098
RAMELIUS RESOURCES,RMS,20050923,0.13,8799432.33,0,0,-1.43,0,0,0,0,0,0,0,0,61.53846154,38.46153846,3.74,0,15.8,0,0,0,5.17,0.76,67687941,MATERIALS,0,0,0,0,0.18,0.06,151,197,0.138,0.1415,-3.7037,-10.3448,-13.3333,13.0435,-16.129,35.4167,29.9813,-100,11.1111,0.7383,1.1881,-100,-100,-100
RAND MINING NL,RND,20050923,0.25,9565203.25,0,0,-1.07,0,0.3,0,0,0,0,0,0,100,12,3.74,0,15.8,0,0,0,5.17,0.76,38260813,MATERIALS,0,0,0,0,1.4,0.22,207,56,0.2476,0.2798,0,8.6957,-10.7143,0,-48.9796,-28.5714,55.2603,100,66.6667,0.6364,-1.8498,0,0,0
RANGE RIVER GOLD LTD,RNG,20050923,0.115,12291397.11,0,0,-1.12,0,0,0,0,0,0,0,0,126.0869565,30.43478261,3.74,0,15.8,0,0,0,5.17,0.76,106881714,MATERIALS,0,0,0,0,0.435,0.08,246,84,0.1143,0.1146,-8,15,-4.1667,43.75,-28.125,-53.0612,50.827,33.3333,42.1053,0.1449,-1.047,29.0002,3744.7236,18.9336
ROC OIL COMPANY,ROC,20050923,2.66,498763813.4,0,13.57142857,19.6,7.368421053,0.5,0,0,0,0,0,0,1.503759398,39.66165414,3.74,0,15.8,-2.228571429,2.198421053,0,5.17,0.76,187505193,ENERGY,0,0,0,0,2.69,0.9843,1,89,2.5233,2.1878,4.3137,12.2363,6.4,61.7021,51.1364,63.1902,69.6274,82.8572,95.1923,0.8985,0.7753,-21.7497,18.9969,54.5988
ROCK (THE) BUILDING PERM. ORD,ROK,20050923,4.64,83703980.64,5.064655172,16,29,6.25,1671,2.1,1.234042553,2.20952381,13.93370279,100,23.5,1.293103448,22.84482759,3.74,1.324655172,15.8,0.2,1.08,-0.105344828,5.17,0.76,18039651,BANKS,20050905,20050919,0.13,100,4.7,2.33,15,237,4.5881,4.3027,0,0.8696,1.978,16,15.1365,26.7759,55.0692,7.6923,55.2239,0.0401,-1.2304,-46.7532,-29.3103,412.5
REPCOL LTD,RPC,20050923,0.575,96267314.78,3.130434783,14.781491,3.89,6.765217391,13.7,0.26,2.161111111,2.211538462,17.93411371,100,1.8,23.47826087,43.47826087,3.74,-0.609565217,15.8,-1.018508997,1.595217391,-2.039565217,5.17,0.76,167421417,COMMERCIAL SERVICES & SUPPLIES,20050927,20051101,0.008,100,0.7,0.27,53,144,0.6089,0.5737,-6.5041,-6.5041,-14.1791,19.7917,47.4359,32.1839,36.6918,-28.5714,41.1764,0.3974,-0.447,365.7143,1856,372.4638
RAPTIS GROUP LTD,RPG,20050923,0.9,54694689.3,15.55555556,6.382978723,14.1,15.66666667,787.9,0.24,1.007142857,3.75,31.63888889,0,14,11.11111111,53.88888889,3.74,11.81555556,15.8,-9.417021277,10.49666667,10.38555556,5.17,0.76,60771877,REAL ESTATE,0,0,0,0,1,0.11,177,212,0.8082,0.7094,20,16.8831,15.3846,80,-10,55.1724,85.7395,68.4211,100,0.6174,1.6564,0,0,0
ROMA PETROLEUM NL,RPM,20050923,0.092,13754028.61,0,0,-0.5,0,0,0,0,0,0,0,0,171.7391304,34.7826087,3.74,0,15.8,0,0,0,5.17,0.76,149500311,ENERGY,0,0,0,0,0.24,0.022,239,21,0.0847,0.0752,-3.1579,-12.3809,39.3939,22.6667,-3.1579,-20,62.2978,-39.3939,34.5238,0.0573,-1.8556,900,-55.6869,-20
REDPORT LTD,RPT,20050923,0.07,25120378.57,0,0,-3.02,0,0,0,0,0,0,0,0,25.71428571,78.57142857,3.74,0,15.8,0,0,0,5.17,0.76,358862551,MATERIALS,0,0,0,0,0.22,0.014,53,221,0.0595,0.0505,18.6441,32.0755,2.9412,169.2308,288.8889,250,72.422,68,80.8511,0.8384,1.1965,743.2388,1697.3252,389
REGIS RESOURCES NL,RRL,20050923,0.13,42348977.58,0,2.584493042,5.03,38.69230769,0,0,0,0,0,0,0,50,66.15384615,3.74,0,15.8,-13.21550696,33.52230769,0,5.17,0.76,325761366,MATERIALS,0,0,0,0,3.9568,0.0228,155,215,0.1296,0.1176,-3.7037,0,4,32.6531,-3.7037,154.902,50.3416,0,85.7143,0.2561,-2.3174,147.7778,0,-39.7297
RANGE RESOURCES LTD,RRS,20050923,0.025,11528596.03,0,0,-0.22,0,0,0,0,0,0,0,0,144,28,3.74,0,15.8,0,0,0,5.17,0.76,461143841,MATERIALS,0,0,0,0,0.0992,0.0127,181,258,0.0247,0.0246,0,-3.8462,0,19.0476,-54.5455,31.1429,51.7563,-9.0909,21.4286,0.0045,-1.0052,417.9487,-78.5683,114.7747
RECORD REALTY ORD UNIT,RRT,20050923,0.92,116450405.8,0,82.88288288,1.11,1.206521739,422.2,0.87,0,1.057471264,0,0,0,19.56521739,16.30434783,3.74,0,15.8,67.08288288,-3.963478261,0,5.17,0.76,126576528,REAL ESTATE,20041026,20041109,0.034,0,1.03,0.6595,218,96,0.9184,0.8887,0,-1.6043,5.1429,16.4557,-3.1579,8.7919,51.2389,-27.2727,33.3333,0.0679,0.0393,-55.3821,-86.0015,126.25
RESOLUTE MINING,RSG,20050923,1.53,349594762.8,0,19.87012987,7.7,5.032679739,28.8,0,0,0,0,0,0,10.45751634,44.11764706,3.74,0,15.8,4.07012987,-0.137320261,0,5.17,0.76,228493309,MATERIALS,0,0,0,0,1.9,0.2755,213,17,1.1321,1.128,38.4615,65.4054,19.5313,54.5454,20.4724,39.0909,85.747,96.8,97.6923,0.8626,-2.9378,601.0997,2513.9653,349.6309
RENISON CONSOLIDATED,RSN,20050923,0.235,66358928,0,0,-0.71,0,74.8,0,0,0,0,0,0,12.76595745,65.95744681,3.74,0,15.8,0,0,0,5.17,0.76,282378417,MATERIALS,0,0,0,0,0.245,0.025,22,89,0.2245,0.1643,-2.0833,-2.0833,17.5,176.4706,95.8333,95.8333,57.0754,-6.6667,53.8462,0.4367,-0.8293,-90.7206,-89.5129,-86.2491
RESOURCE PACIFIC,RSP,20050923,1.28,160067369,0,71.50837989,1.79,1.3984375,0,0.48,0,2.666666667,0,0,0,17.890625,34.0625,3.74,0,15.8,55.70837989,-3.7715625,0,5.17,0.76,125052632,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,607.5117,0,0,55.37,7.6923,37.1428,0.4965,-0.5828,-7.1301,136.6892,86.5561
RITRACT LTD,RTL,20050923,0.31,20511614.07,0,0,-5.3,0,0,0.04,0,7.75,0,0,0,43.5483871,14.51612903,3.74,0,15.8,0,0,0,5.17,0.76,66166497,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4873,0.1848,175,62,0.2972,0.3037,3.3333,3.3333,5.0848,1.6393,-16.2162,10.7143,59.6813,14.2857,63.1579,0.0719,-2.4116,-69,-82.1429,-38
REEFTON MINING NL,RTM,20050923,0.031,9195116.987,0,0,-0.49,0,0,0,0,0,0,0,0,464.516129,16.12903226,3.74,0,15.8,0,0,0,5.17,0.76,296616677,MATERIALS,0,0,0,0,0.17,0.028,129,3,0.0358,0.0554,10.7143,-22.5,-32.6087,-46.5517,-34.0426,-48.3333,34.637,-47.3684,36.1702,0.2961,-4.4489,-76.7076,119.6106,-49.0358
RURAL PRESS LTD,RUP,20050923,11.99,1425381619,4.295246038,21.91956124,54.7,4.562135113,32,5.56,1.062135922,2.15647482,9.432920719,100,51.5,0.917431193,28.10675563,3.74,0.555246038,15.8,6.119561243,-0.607864887,-0.874753962,5.17,0.76,118880869,MEDIA,0,0,0,0,12.03,3.95,7,255,11.7021,10.8388,1.9558,4.2609,5.6388,24.7659,16.1822,41.0588,68.3227,44.1442,81.2182,0.2323,0.2474,579.386,1201.6807,746.4481
RURALAUS INVESTMENTS,RUR,20050923,0.225,12206991.15,0,1.875,12,53.33333333,89,1.48,0,0.152027027,0,0,0,11.11111111,4.444444444,3.74,0,15.8,-13.925,48.16333333,0,5.17,0.76,54253294,MATERIALS,0,0,0,0,1.75,0.22,46,31,0.2317,0.3345,0,-2.1739,0,-50.5494,-50.5494,-50.5494,34.8745,-33.3334,0,0.4909,0.3079,-100,-100,-100
RED RIVER RESOURCES,RVR,20050923,0.25,5998375.75,0,0,0,0,0,0,0,0,0,0,0,20,28,3.74,0,15.8,0,0,0,5.17,0.76,23993503,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.1054,0,42.8571,0.0124,1.7353,0,0,0
REWARD MINERALS LTD,RWD,20050923,0.16,4333452.32,0,0,-0.7,0,0,0,0,0,0,0,0,25,40.625,3.74,0,15.8,0,0,0,5.17,0.76,27084077,MATERIALS,0,0,0,0,0.2,0.095,20,58,0.1682,0.1438,0,-3.0303,-5.8824,60,28,-11.1111,37.2498,-20,0,0.0005,2.0215,0,0,0
ROX RESOURCES,RXL,20050923,0.115,2749347.205,0,0,-0.7,0,0,0,0,0,0,0,0,56.52173913,21.73913043,3.74,0,15.8,0,0,0,5.17,0.76,23907367,MATERIALS,0,0,0,0,0.18,0.1,80,124,0.1205,0.1378,4.5455,9.5238,-23.3333,-14.8148,-11.5385,-8,41.8989,50,86.6667,0.6988,0.0359,-100,-100,-100
SALUS TECHNOLOGIES,SAH,20050923,0.071,2412018.248,0,0,-3.6,0,0,0.03,0,2.366666667,0,0,0,111.2676056,15.49295775,3.74,0,15.8,0,0,0,5.17,0.76,33972088,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,123.6659,0.06,58,15,0.0682,0.0784,9.2308,14.5161,-5.3333,-21.9649,-21.9649,-28.4213,58.8846,60,87.8788,0.7083,-0.7582,-85.6164,-17.6471,0
SAI GLOBAL LTD,SAI,20050923,2.9,324341060.5,3.172413793,25.66371681,11.3,3.896551724,100,-0.21,1.22826087,0,0,100,9.2,1.034482759,29.31034483,3.74,-0.567586207,15.8,9.863716814,-1.273448276,-1.997586207,5.17,0.76,111841745,COMMERCIAL SERVICES & SUPPLIES,20050906,20051014,0.05,100,2.9,1.58,0,259,2.8262,2.585,0.346,1.7544,8.209,31.8182,27.193,47.9592,67.2345,33.3334,72.7273,0.6097,-0.132,-60.1404,1047.8723,175.9591
SABINA CORPORATION,SAP,20050923,0.045,644066.01,0,0,-0.02,0,0,0,0,0,0,0,0,77.77777778,0,3.74,0,15.8,0,0,0,5.17,0.76,14312578,REAL ESTATE,0,0,0,0,0.7,0.041,139,0,0.0483,0.0501,-10,-10,-10,0,-18.1818,-16.6667,0.0561,-100,0,0.7273,-0.7877,0,0,0
SYDNEY AQUARIUM,SAQ,20050923,5.88,127980152.2,4.761904762,19.21568627,30.6,5.204081633,48.9,0.42,1.092857143,14,16.15646259,100,28,10.54421769,12.24489796,3.74,1.021904762,15.8,3.415686275,0.034081633,-0.408095238,5.17,0.76,21765332,HOTELS RESTAURANTS & LEISURE,20051014,20051027,0.15,100,6.5,3.08,157,252,5.7097,5.5899,4.6263,4.6263,3.5211,8.6876,6.9091,13.5135,62.9997,27.6596,79.4445,0.5587,-0.3877,-80.4878,-61.4458,-39.6226
SARACEN MINERAL,SAR,20050923,0.089,6750321.946,0,17.8,0.5,5.617977528,0,0,0,0,0,0,0,12.35955056,41.57303371,3.74,0,15.8,2,0.447977528,0,5.17,0.76,75846314,MATERIALS,0,0,0,0,0.22,0.0273,130,71,0.0888,0.0831,0,0,0,48.3333,-1.1111,-1.1111,78.6202,0,0,0,0,0,0,0
SOUTHERN GOLD,SAU,20050923,0.24,6469083.6,0,0,0,0,0,0,0,0,0,0,0,45.83333333,56.25,3.74,0,15.8,0,0,0,5.17,0.76,26954515,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,246.8571,0,0,52.6403,11.1111,40.625,0.0752,-1.0424,-79.2656,-26.5578,-93.9352
STADIUM AUSTRALIA STAPLED,SAX,20050923,0.076,7394219.664,0,0.918984281,8.27,108.8157895,0,0,0,0,0,0,0,57.89473684,44.73684211,3.74,0,15.8,-14.88101572,103.6457895,0,5.17,0.76,97292364,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.55,0.03,254,78,0.0802,0.0795,0,0,5.5556,-5,-15.5556,-39.2,31.4465,0,0,1,-3.7254,0,-100,0
SOUTHERN CROSS BROAD,SBC,20050923,14.8,920411896.4,4.459459459,15.24515863,97.08,6.559459459,0,9.22,1.470909091,1.605206074,14.38985167,100,66,12.09459459,26.89189189,3.74,0.719459459,15.8,-0.554841368,1.389459459,-0.710540541,5.17,0.76,62189993,MEDIA,20050928,20051014,0.33,100,16.35,7.61,160,98,14.4726,13.36,0.6803,0,12.1212,28.6957,-3.9585,18.3054,64.6794,0,57.8947,0.1686,0.4977,62.5199,-33.1803,102.5845
SIGNATURE BRANDS,SBL,20050923,0.064,3795211.2,0,0,-7.43,0,12.8,0.06,0,1.066666667,0,0,0,228.125,45.3125,3.74,0,15.8,0,0,0,5.17,0.76,59300175,RETAILING,0,0,0,0,0.78,0.038,254,64,0.062,0.075,6.6667,-8.5714,6.6667,-28.8889,-54.2857,-63.4286,54.6353,-30,53.3333,0.1826,0.1625,1.3433,0,4.4615
ST BARBARA MINES,SBM,20050923,0.325,184123339.4,0,361.1111111,0.09,0.276923077,24.6,0.05,0,6.5,0,0,0,9.230769231,87.07692308,3.74,0,15.8,345.3111111,-4.893076923,0,5.17,0.76,566533352,MATERIALS,0,0,0,0,0.34,0.036,3,256,0.259,0.1505,20.3704,51.1628,132.1429,231.6326,339.1892,638.6364,76.8575,73.3333,82.353,0.8139,0.7293,-68.0304,28.8664,-64.8882
SOLBEC PHARMACEUT.,SBP,20050923,0.125,21046541.75,0,0,-1.6,0,0,0.01,0,12.5,0,0,0,92,43.2,3.74,0,15.8,0,0,0,5.17,0.76,168372334,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.2299,0.0378,210,37,0.1054,0.1013,19.0476,38.8889,52.439,13.6364,-21.875,-10.7143,71.7642,53.8461,84.9624,0.6496,5.721,55.2429,224.4782,209.5023
SABRE RESOURCES,SBR,20050923,0.29,5728906.79,0,0,-1.44,0,0,0,0,0,0,0,0,27.5862069,74.13793103,3.74,0,15.8,0,0,0,5.17,0.76,19754851,MATERIALS,0,0,0,0,0.38,0.05,2,255,0.3252,0.2302,-15.942,-12.1212,-6.4516,61.1111,141.6667,222.2222,35.3775,-28.5714,48,0,-1.4601,2227.8689,1631.7073,-88.5944
SUB-SAHARA RESOURCES,SBS,20050923,0.064,18236210.18,0,0,-0.93,0,0,0,0,0,0,0,0,25,54.6875,3.74,0,15.8,0,0,0,5.17,0.76,284940784,MATERIALS,0,0,0,0,0.145,0.0127,3,252,0.0631,0.0501,-4.4776,0,39.1304,48.8372,25.4902,6.6667,51.3175,0,23.5294,0.007,-1.2796,-0.0476,-81.7001,-88.6054
SCARBOROUGH EQUITIES,SCB,20050923,0.17,12803179.4,3.529411765,9.444444444,1.8,10.58823529,0,0.23,3,0.739130435,19.33503836,50,0.6,2.941176471,35.29411765,3.74,-0.210588235,15.8,-6.355555556,5.418235294,-1.640588235,5.17,0.76,75312820,DIVERSIFIED FINANCIALS,0,0,0,0,0.45,0.11,210,72,0.1658,0.156,0,3.0303,6.25,36,-22.7273,-19.0476,61.7213,33.3333,28.5715,0.013,0.2437,-13.6069,-42.8571,-51.16
SCANTECH LTD,SCD,20050923,0.027,4728245.616,0,15,0.18,6.666666667,65.9,0.02,0,1.35,0,0,0,29.62962963,33.33333333,3.74,0,15.8,-0.8,1.496666667,0,5.17,0.76,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.0943,0.0157,24,183,0.028,0.025,3.8462,-6.8965,12.5,22.7273,42.1053,17.3913,43.2589,-25,20,0.557,-2.0796,-100,-100,-100
SUNTECH ENVIRONMENT.,SCE,20050923,0.024,10639172.38,0,3.428571429,0.7,29.16666667,59.9,0.07,0,0.342857143,0,0,0,54.16666667,20.83333333,3.74,0,15.8,-12.37142857,23.99666667,0,5.17,0.76,443298849,CAPITAL GOODS,0,0,0,0,0.078,0.007,237,15,0.022,0.0221,4.3478,20,9.0909,0,0,-25,63.203,66.6667,86.6667,0.6092,-1.5605,0,-100,0
SOUTHERN CROSS FLIE. UNITS,SCF,20050923,113.15,678900000,8.435086169,11.860587,954,8.431285904,0,101.93,0.999549469,1.110075542,16.86215349,0,954.43,1.634997791,2.342023862,3.74,4.695086169,15.8,-3.939412998,3.261285904,3.265086169,5.17,0.76,6000000,DIVERSIFIED FINANCIALS,0,0,0,0,114.5,98,245,102,113.0043,112.3743,-0.0442,0.1327,1.4798,0.6673,-0.5712,-0.5275,52.1876,6.1225,76.7859,0.0721,0.0008,65.5172,380,1100
SUNNYCOVE MANAGEMENT,SCV,20050923,0.6,7200000,0,0,-4.35,0,15,0.38,0,1.578947368,0,0,0,166.6666667,16.66666667,3.74,0,15.8,0,0,0,5.17,0.76,12000000,REAL ESTATE,0,0,0,0,1.6,0.5,167,3,0.5818,0.7537,20,-7.6923,0,-40,-51.6129,-28.5714,56.3615,-20,48.8889,0.0524,-4.5388,0,0,0
SOUTHERN CROSS EXPL.,SCX,20050923,0.055,1925000,0,0,-0.29,0,0.4,0,0,0,0,0,0,32.72727273,50.90909091,3.74,0,15.8,0,0,0,5.17,0.76,35000000,MATERIALS,0,0,0,0,0.099,0.017,27,227,0.0627,0.0566,-15.3846,-15.3846,-21.4286,57.1429,44.7368,83.3333,25.6871,-55.5555,13.3333,0.7106,-3.4909,0,0,0
SUNLAND GROUP LTD,SDG,20050923,1.64,409080132.2,6.097560976,5.578231293,29.4,17.92682927,113.3,1.21,2.94,1.355371901,40.0574481,100,10,65.24390244,26.82926829,3.74,2.357560976,15.8,-10.22176871,12.75682927,0.927560976,5.17,0.76,249439105,REAL ESTATE,20050914,20050929,0.05,100,2.69,0.2807,157,92,1.7033,1.686,-5.2023,-3.5294,-8.1232,26.1539,-16.7513,28.125,40.204,-15.7895,26.1363,0.3552,2.8424,-65.7868,38.1479,32.7364
SDI LTD,SDI,20050923,0.87,101961426.5,1.034482759,48.33333333,1.8,2.068965517,38.5,0.15,2,5.8,9.103448276,100,0.9,147.1264368,31.03448276,3.74,-2.705517241,15.8,32.53333333,-3.101034483,-4.135517241,5.17,0.76,117197042,HEALTH CARE EQUIPMENT & SERVICES,20050923,20051021,0.003,100,2.44,0.078,215,81,0.9053,0.9032,-4.3956,-6.4516,7.4074,32.8244,-37.4101,-48.5816,39.6952,-37.5,40,0.0027,-1.2249,157.5758,-38.7387,172
SUNDANCE RESOURCES,SDL,20050923,0.025,12714547.7,0,0,-2.17,0,0,0,0,0,0,0,0,20,52,3.74,0,15.8,0,0,0,5.17,0.76,508581908,MATERIALS,0,0,0,0,0.0606,0.0066,1,165,0.0195,0.017,31.579,47.0588,31.579,56.25,92.3077,78.5714,71.9875,50,74.2857,0.8588,1.0578,42.2928,283.9041,241.1038
SUNDOWNER GROUP,SDR,20050923,0.165,29469055.44,4.848484848,11.2244898,1.47,8.909090909,45.3,0.27,1.8375,0.611111111,16.23905724,100,0.8,3.03030303,9.090909091,3.74,1.108484848,15.8,-4.575510204,3.739090909,-0.321515152,5.17,0.76,178600336,HOTELS RESTAURANTS & LEISURE,20050902,20050923,0.004,100,0.229,0.093,0,13,0.1611,0.1576,3.125,3.125,10,3.125,3.125,10,64.4663,100,60.0001,0.7273,1.8553,-100,-100,0
SDS CORPORATION,SDS,20050923,0.58,53971540.4,0,26.85185185,2.16,3.724137931,5.8,0.36,0,1.611111111,0,0,0,63.79310345,12.06896552,3.74,0,15.8,11.05185185,-1.445862069,0,5.17,0.76,93054380,CAPITAL GOODS,0,0,0,0,0.93,0.26,201,131,0.6393,0.6659,-10.7692,-10.7692,-10.7692,-7.9365,-30.9524,-30.1205,30.6338,-30.4348,13.7931,0.3597,0.711,-100,0,-100
SUNDANCE ENERGY,SEA,20050923,0.415,20780710,0,0,0,0,0,0,0,0,0,0,0,20.48192771,49.39759036,3.74,0,15.8,0,0,0,5.17,0.76,50074000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-55.0535,0,0,36.3061,-42.8571,2.9412,0.7337,-0.7497,152,3336.3635,-84.1709
SEDIMENTARY HOLDINGS,SED,20050923,0.245,69170547.67,0,0,-1,0,14.2,0.08,0,3.0625,0,0,0,36.73469388,40.81632653,3.74,0,15.8,0,0,0,5.17,0.76,282328766,MATERIALS,0,0,0,0,0.33,0.063,213,83,0.2249,0.2167,11.3636,16.6667,8.8889,36.1111,-12.5,11.3636,66.0803,46.6667,67.6471,0.6664,0.2068,60.0312,186.4921,57.0608
SUN CAPITAL GROUP,SEE,20050923,0.046,4972784.92,0,0,-0.94,0,0,0.01,0,4.6,0,0,0,106.5217391,13.04347826,3.74,0,15.8,0,0,0,5.17,0.76,108104020,DIVERSIFIED FINANCIALS,0,0,0,0,0.3212,0.01,189,63,0.052,0.0576,-8,-13.2075,-8,-29.2308,-42.5,-23.3333,19.959,-100,31.579,0.483,0.4209,0,0,0
SEEK LTD,SEK,20050923,2.77,778639016.9,0,0,0,0,0,0,0,0,0,100,0,6.498194946,23.10469314,3.74,0,15.8,0,0,0,5.17,0.76,281097118,MEDIA,20050912,20050930,0.01,100,0,0,0,0,0,0,0,0,0,-46.0468,0,0,51.0412,-7.6923,36.2318,0.4367,-0.1423,-92.1236,-34.7826,-39.7955
S8 LTD,SEL,20050923,2.09,145916819.4,3.885167464,7.605531295,27.48,13.14832536,141,0.28,3.384236453,7.464285714,86.17634997,100,8.12,14.83253589,40.19138756,3.74,0.145167464,15.8,-8.194468705,7.978325359,-1.284832536,5.17,0.76,69816660,REAL ESTATE,20050422,20050516,0.019,100,2.36,0.5349,153,241,1.9882,1.8978,3.4653,5.0251,5.5556,29.8137,39.3333,57.1428,66.9096,31.25,85.7143,0.4641,1.3225,44.5217,315.5,-44.6369
SELECT MANAGED FUNDS,SEM,20050923,5.35,397277411,0,0,0,0,0,0,0,0,0,100,0,0,28.03738318,3.74,0,15.8,0,0,0,5.17,0.76,74257460,DIVERSIFIED FINANCIALS,20051004,20051031,0.08,100,0,0,0,0,0,0,0,0,0,-89.562,0,0,73.7042,54.5455,90.6667,0.765,-0.282,-35.5856,101.4084,120
SENETAS CORPORATION,SEN,20050923,0.35,162424137.4,4.714285714,16.82692308,2.08,5.942857143,0,0.05,1.260606061,7,19.25714286,0,1.65,24.28571429,65.71428571,3.74,0.974285714,15.8,1.026923077,0.772857143,-0.455714286,5.17,0.76,464068964,SOFTWARE & SERVICES,20050915,20051014,0.009,0,0.74,0.042,149,255,0.3446,0.3124,1.4493,1.4493,7.6923,42.8571,14.7541,159.2592,54.8013,11.1111,62.5,0.3271,-0.2379,-42.615,-30.5834,-73.9071
SEVEN NETWORK,SEV,20050923,8.69,1916349172,2.704257768,27.15625,32,3.682393556,0,5.4,1.361702128,1.609259259,7.960725397,100,23.5,1.150747986,43.61334868,3.74,-1.035742232,15.8,11.35625,-1.487606444,-2.465742232,5.17,0.76,220523495,MEDIA,20051020,20051028,0.155,100,8.69,3.55,0,259,8.3822,7.5726,3.0842,4.0718,11.6966,20.6944,35.7812,83.3333,69.773,48.5713,81.5789,0.6913,1.265,-14.2337,-16.514,28.1633
SCHAFFER CORP. LTD.,SFC,20050923,5.21,73418981.35,14.39539347,7.411095306,70.3,13.49328215,97.3,3.49,0.937333333,1.492836676,26.54197075,100,75,171.5930902,17.46641075,3.74,10.65539347,15.8,-8.388904694,8.32328215,9.225393474,5.17,0.76,14091935,AUTOMOBILE & COMPONENTS,20050908,20050919,0.25,100,15.31,1.8362,253,99,5.4892,6.4321,-1.6981,-4.4037,-11.3946,0.7737,-53.8121,-62.8653,40.2183,-15,51.6667,0.5721,2.9169,97.3684,-23.8579,33.9286
SFE CORPORATION,SFE,20050923,12.35,1654735535,3.076923077,27.62863535,44.7,3.619433198,0,1.12,1.176315789,11.02678571,12.67849913,100,38,0,41.13360324,3.74,-0.663076923,15.8,11.82863535,-1.550566802,-2.093076923,5.17,0.76,133986683,DIVERSIFIED FINANCIALS,20050301,20050323,0.167,100,12.35,1.99,0,257,11.8937,10.7582,3.1746,5.1064,9.7778,27.7146,36.4641,71.5278,72.1765,71.4286,90.2985,0.5374,1.3022,-58.657,60.7761,0.1961
SANDFIRE RESOURCES,SFR,20050923,0.24,6063600,0,0,-2.67,0,0,0,0,0,0,0,0,20.83333333,58.33333333,3.74,0,15.8,0,0,0,5.17,0.76,25265000,MATERIALS,0,0,0,0,0.2859,0.105,223,71,0.1948,0.1717,20,33.3333,26.3158,60,26.3158,4.3478,82.6731,66.6667,69.4444,0.3344,0.9022,64560,0,0
STREETTRACKS 50 FUND ETF UNITS,SFY,20050923,44.85,22816809.6,3.409141583,5.361754017,836.48,18.65061315,0,0.42,5.470765206,106.7857143,1649.631183,62,152.9,2.162764771,19.95540691,3.74,-0.330858417,15.8,-10.43824598,13.48061315,-1.760858417,5.17,0.76,508736,0,0,0,0,0,45.82,28,24,257,44.0419,42.4701,3.1746,3.1746,-1.58,12.6884,13.7747,26.4449,72.4572,100,98.1042,0.7578,0.5228,0,42.8571,172.7273
ST GEORGE BANK,SGB,20050923,27.61,14368450081,4.67222021,18.22442244,151.5,5.48714234,1946.7,5.98,1.174418605,4.617056856,13.92190436,100,129,1.738500543,22.31075697,3.74,0.93222021,15.8,2.424422442,0.31714234,-0.49777979,5.17,0.76,520407464,BANKS,20050614,20050704,0.67,100,27.86,10.8894,5,254,27.4035,26.1684,-0.8973,0.4,3.5634,10,9.2168,24.8192,55.9562,6.2147,46.4135,0.1183,0.8936,-62.5706,15.0355,-10.7334
SYDNEY GAS LTD,SGL,20050923,0.55,135261080.9,0,0,-3.6,0,94.3,0,0,0,0,0,0,112.7272727,27.27272727,3.74,0,15.8,0,0,0,5.17,0.76,245929238,ENERGY,0,0,0,0,1.14,0.24,239,65,0.538,0.6071,-3.5088,12.2449,0,-19.1176,-41.4894,-40.8602,55.2249,40,46.988,0.0688,0.8856,-75.8347,-46.0279,60.9901
STW COMMUNICATIONS,SGN,20050923,2.99,592051954.1,4.648829431,21.20567376,14.1,4.715719064,22.5,0.71,1.014388489,4.211267606,9.646238636,100,13.9,9.364548495,11.0367893,3.74,0.908829431,15.8,5.405673759,-0.454280936,-0.521170569,5.17,0.76,198010687,MEDIA,0,0,0,0,4.1613,1.9206,10,93,3.115,3.0162,-4.7771,-7.4303,-5.9748,8.7273,-3.2362,6.4908,28.4529,-66.6666,14.6341,0.7988,0.002,-40.6533,74.8443,-0.5838
STOCKLAND STAPLED,SGP,20050923,6.23,8241011118,6.243980738,19.96794872,31.2,5.008025682,35.1,4.05,0.802056555,1.538271605,9.350771853,21,38.9,0.642054575,14.60674157,3.74,2.503980738,15.8,4.167948718,-0.161974318,1.073980738,5.17,0.76,1322794722,REAL ESTATE,20050624,20050831,0.193,0,6.25,3.64,3,92,6.101,5.8503,0.4839,3.8333,2.6359,14.5221,1.6313,5.9524,65.2496,46.9388,80.4878,0.5827,0.5777,-46.0361,16.9012,-76.086
STARGAMES LTD,SGS,20050923,1.28,121429606.4,3.90625,19.9376947,6.42,5.015625,2.1,0.36,1.284,3.555555556,12.86631944,100,5,32.8125,33.203125,3.74,0.16625,15.8,4.137694704,-0.154375,-1.26375,5.17,0.76,94866880,HOTELS RESTAURANTS & LEISURE,20050914,20051018,0.05,100,1.69,0.61,162,98,1.2965,1.2186,0,-5.8824,2.4,26.7327,-14.6667,6.6667,45.7164,-36.3636,35.1351,0.0831,1.2711,-77.169,-85.7347,-73.4748
SINGAPORE TELECOMM. CDI,SGT,20050923,1.895,1389879211,2.659630607,12.77815239,14.83,7.82585752,104.1,0.35,2.942460317,5.414285714,38.4569167,0,5.04,18.73350923,5.013192612,3.74,-1.080369393,15.8,-3.021847606,2.65585752,-2.510369393,5.17,0.76,733445494,TELECOMMUNICATION SERVICES,20050804,20050831,0.046,0,2.25,1.1711,42,207,1.9747,2.049,-4.7739,-5.25,-8.0097,-7.561,-1.3021,-5.25,32.88,-42.8572,26.3158,0.8434,-0.2523,-55.7471,-71.4673,-78.2778
SIMON GILBERT WINES,SGV,20050923,0.15,9265487.1,0,2.365930599,6.34,42.26666667,41.1,0.18,0,0.833333333,0,0,0,60,20,3.74,0,15.8,-13.4340694,37.09666667,0,5.17,0.76,61769914,FOOD BEVERAGE & TOBACCO,0,0,0,0,13.4118,0.12,211,4,0.1334,0.1488,25,20,0,7.1429,-25,-14.2857,83.6052,71.4286,100,0.7273,1.9829,0,0,-100
SINO GOLD LTD,SGX,20050923,2.19,283043549.7,0,0,-9.18,0,3.4,0,0,0,0,0,0,8.675799087,35.61643836,3.74,0,15.8,0,0,0,5.17,0.76,129243630,MATERIALS,0,0,0,0,3.85,1.1,206,89,2.0242,1.8778,5.2885,13.4715,7.8818,46.9799,9.5,21.6667,70.331,50.9804,95.8333,0.8645,0.2324,-17.7642,3690.5881,-69.3784
SUNSHINE GAS LTD,SHG,20050923,0.5,78575341,0,0,-2.47,0,55.4,0,0,0,0,0,0,76,18,3.74,0,15.8,0,0,0,5.17,0.76,157150682,ENERGY,0,0,0,0,0.83,0.096,142,259,0.5319,0.5407,-10.7143,-12.2807,-5.6604,4.1667,0,61.2903,33.4868,-100,0,0.855,-0.9803,0,-100,-100
SONIC HEALTHCARE,SHL,20050923,15.79,4350328922,2.279924003,55.40350877,28.5,1.804939835,0,-1.14,0.791666667,0,0,100,36,1.266624446,39.83533882,3.74,-1.460075997,15.8,39.60350877,-3.365060165,-2.890075997,5.17,0.76,275511648,HEALTH CARE EQUIPMENT & SERVICES,20050831,20050919,0.23,100,15.85,4.3384,7,256,15.3005,13.2761,1.2179,2.5325,19.0799,35.0727,31.5833,65.3403,65.3135,22.807,77.4193,0.0438,0.9336,-48.4128,-16.9755,96.6441
SHERLOCK BAY NICKEL,SHN,20050923,0.034,12928814.26,0,0,-1.04,0,0,0,0,0,0,0,0,547.0588235,2.941176471,3.74,0,15.8,0,0,0,5.17,0.76,380259243,MATERIALS,0,0,0,0,0.225,0.02,255,1,0.0393,0.0628,-8.1081,-19.0476,-32,-57.5,-78.75,-81.6216,26.6432,-80,3.8462,0.8555,0.5368,-92.1675,-75.0617,-89.7721
SHEARER (JOHN) HLDGS,SHR,20050923,3.1,38252670.1,3.548387097,12.01550388,25.8,8.322580645,0,0.03,2.345454545,103.3333333,505.2043011,100,11,3.225806452,19.35483871,3.74,-0.191612903,15.8,-3.784496124,3.152580645,-1.621612903,5.17,0.76,12339571,CAPITAL GOODS,20050912,20050930,0.11,100,3.2,1.32,2,153,3.0226,2.967,0,6.8965,6.8965,0,24,24,62.5213,49.9999,71.4285,0.1212,-0.8511,0,0,0
SELECT HARVESTS,SHV,20050923,12.65,496743678.8,3.320158103,22.62969589,55.9,4.418972332,14.7,1.64,1.330952381,7.713414634,16.21474019,100,42,5.138339921,39.60474308,3.74,-0.419841897,15.8,6.829695886,-0.751027668,-1.849841897,5.17,0.76,39268275,FOOD BEVERAGE & TOBACCO,20050905,20051003,0.26,100,12.99,1.27,16,259,12.3237,10.5388,0.3968,2.4291,19.3396,45.4023,31.9082,63.8601,63.694,34.8837,86.2069,0.08,-0.3502,-45.1327,-30.3371,-38
SIBERIA MINING CORP,SIB,20050923,0.1,20451200,0,0,-8.45,0,0,0,0,0,0,0,0,180,50,3.74,0,15.8,0,0,0,5.17,0.76,204512000,MATERIALS,0,0,0,0,0.5929,0.05,218,81,0.0723,0.0768,51.5152,51.5152,72.4138,88.6793,-39.3939,-52.381,83.2954,73.913,91.4286,0.6504,2.2132,0,2801.5068,1592.3219
SCIGEN LTD CDI,SIE,20050923,0.049,22385527.5,0,0,-0.97,0,0,0.03,0,1.633333333,0,0,0,46.93877551,22.44897959,3.74,0,15.8,0,0,0,5.17,0.76,456847500,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.11,0.038,236,45,0.0463,0.047,13.9535,6.5217,-2,4.2553,-12.5,-19.6721,62.579,27.2727,86.3636,0.4372,-3.3664,-77.8604,-13.5546,-83.7536
SIGMA COMPANY,SIG,20050923,12.21,1744436168,2.457002457,26.08974359,46.8,3.832923833,99.9,0.59,1.56,20.69491525,34.76450256,100,30,1.883701884,38.32923833,3.74,-1.282997543,15.8,10.28974359,-1.337076167,-2.712997543,5.17,0.76,142869465,HEALTH CARE EQUIPMENT & SERVICES,20050914,20051004,0.145,100,12.21,1.22,0,93,11.5703,9.7975,1.8349,5.7143,31.8574,53.0075,27.7197,48,75.1525,55.9323,72.9373,0.8229,1.5754,-73.5782,-77.0693,-92.6559
SCIMITAR RESOURCES,SIM,20050923,0.305,5165175.915,0,0,0,0,0,0,0,0,0,0,0,24.59016393,45.90163934,3.74,0,15.8,0,0,0,5.17,0.76,16935003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.8962,33.3333,97.0588,0.717,0.0173,-16.3043,-66.3755,-92.0455
SIRIUS TELECOMMUN.,SIU,20050923,0.055,2524912.5,0,0,-10.2,0,4.3,0.04,0,1.375,0,0,0,263.6363636,16.36363636,3.74,0,15.8,0,0,0,5.17,0.76,45907500,TELECOMMUNICATION SERVICES,0,0,0,0,0.58,0.046,178,46,0.0569,0.0756,5.7692,-8.3333,10,-45,-72.5,-63.3333,37.0553,-45.4546,37.5,0.4389,-2.1529,-100,0,0
SILVER CHEF LTD,SIV,20050923,1.8,20096017.2,0,0,0,0,0,0,0,0,0,100,0,2.777777778,38.88888889,3.74,0,15.8,0,0,0,5.17,0.76,11164454,CAPITAL GOODS,20051006,20051021,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,73.1293,60,85.6115,0.6471,0.464,0,0,0
SKY CITY ENTERTAIN.  NZ,SKC,20050923,4.35,1818658910,5.167816092,19.05387648,22.83,5.248275862,0,-0.36,1.015569395,0,0,0,22.48,17.24137931,12.64367816,3.74,1.427816092,15.8,3.253876478,0.078275862,-0.002183908,5.17,0.76,418082508,HOTELS RESTAURANTS & LEISURE,20050919,20051007,0.12,0,5.05,1.385,180,98,4.4316,4.3862,-4.185,-4.3956,-1.5837,6.0976,-13.8614,-1.5837,40.9378,-38.4616,19.7916,0.6897,0.9017,-71.028,-99.1085,-85.941
SKILLED GROUP LTD,SKE,20050923,3.09,312432826.2,5.177993528,12.49494541,24.73,8.003236246,236.8,0.45,1.545625,6.866666667,32.58122977,100,16,4.530744337,28.802589,3.74,1.437993528,15.8,-3.30505459,2.833236246,0.007993528,5.17,0.76,101110947,COMMERCIAL SERVICES & SUPPLIES,20050920,20051018,0.1,100,3.4,0.56,4,97,3.1079,2.8184,-2.2152,-3.1348,6.5517,26.6393,13.1868,10.3571,46.2769,-35.7143,32.8125,0.6907,-0.5967,4.5455,171.9212,311.9403
SKYNETGLOBAL LTD,SKG,20050923,0.41,6406972.01,0,0,-102.78,0,10.6,0.05,0,8.2,0,0,0,585.3658537,19.51219512,3.74,0,15.8,0,0,0,5.17,0.76,15626761,SOFTWARE & SERVICES,0,0,0,0,18.0067,0.33,203,6,0.4429,0.7608,2.5,-1.2048,-19.6078,-42.2535,-78.4211,-81.2346,43.8894,-2.0408,58.8235,0.0018,-4.1516,-69.9819,14.4828,-24.5455
SKY NETWORK  NZ,SKT,20050923,5.6,2179182796,0,0,0,0,0,0,0,0,0,0,0,0,8.928571429,3.74,0,15.8,0,0,0,5.17,0.76,389139785,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,66.2367,0,0,1,-0.7065,0,0,0
SKYWEST LTD,SKW,20050923,0.175,17105765.25,5.885714286,14.58333333,1.2,6.857142857,0,0.18,1.165048544,0.972222222,13.68730159,0,1.03,37.14285714,8.571428571,3.74,2.145714286,15.8,-1.216666667,1.687142857,0.715714286,5.17,0.76,97747230,TRANSPORTATION,20050905,20050916,0.007,0,0,0,0,0,0,0,0,0,0,0,0,0,45.9396,-11.1111,16.6667,0.5064,0.3656,-100,0,-100
SKYDOME HOLD. LTD.,SKY,20050923,0.3,3621300,0,85.71428571,0.35,1.166666667,29.6,0.26,0,1.153846154,0,0,0,6.666666667,23.33333333,3.74,0,15.8,69.91428571,-4.003333333,0,5.17,0.76,12071000,CAPITAL GOODS,0,0,0,0,0.4,0.072,7,79,0.305,0.273,0,-6.25,0,30.4348,0,20,31.6214,-100,0,0.6364,-0.4344,0,0,0
SOLAGRAN LTD,SLA,20050923,0.2,11607327.2,0,0,-2.62,0,0,0.03,0,6.666666667,0,0,0,70,53,3.74,0,15.8,0,0,0,5.17,0.76,58036636,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.4801,0.071,212,61,0.1888,0.1644,14.2857,11.1111,11.1111,53.8462,-14.8936,90.4762,58.3998,28.5714,71.4286,0.4883,2.4186,370.5882,-78.6096,-2.9126
SHIELDLINER LTD,SLD,20050923,0.295,6168916.1,0,0,-1.35,0,0,0.04,0,7.375,0,0,0,32.20338983,42.37288136,3.74,0,15.8,0,0,0,5.17,0.76,20911580,CAPITAL GOODS,0,0,0,0,0.4,0.17,237,64,0.2672,0.2386,0,22.9167,18,55.2632,28.2609,-1.6667,67.4001,47.8261,89.5833,0.7119,3.6478,-91.1308,0,0
STREETTRACKS PROP..F ETF UNITS,SLF,20050923,17.8,71200017.8,11.25449438,3.028910783,587.67,33.01516854,0,16.87,2.933509709,1.055127445,67.22994745,0,200.33,4.831460674,6.741573034,3.74,7.514494382,15.8,-12.77108922,27.84516854,6.084494382,5.17,0.76,4000001,0,20040930,20041206,0.254,4,18.55,13.77,151,248,17.8343,17.5869,-1.4396,-0.1122,-0.2801,3.4282,-2.9973,3.972,47.9019,-2.0834,46.4567,0.2028,0.3,115.3846,-88.8,-47.1698
SALMAT LTD,SLM,20050923,4.57,533080834.5,3.391684902,19.36440678,23.6,5.164113786,3.8,0.12,1.522580645,38.08333333,76.05579869,100,15.5,37.85557987,10.94091904,3.74,-0.348315098,15.8,3.56440678,-0.005886214,-1.778315098,5.17,0.76,116647885,COMMERCIAL SERVICES & SUPPLIES,20050907,20051004,0.09,100,6.21,1.65,120,259,4.5619,4.8874,4.1002,1.5556,-7.6768,-5.383,-11.0895,9.0692,51.3368,10.4478,55.9999,0.0026,-0.6484,-45.102,-28.394,44.8833
SELECT VACCINES,SLT,20050923,0.185,8012591.425,0,0,-15.39,0,0,0.03,0,6.166666667,0,0,0,251.3513514,8.108108108,3.74,0,15.8,0,0,0,5.17,0.76,43311305,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.9601,0.152,200,1,0.2035,0.2859,-7.5,-17.7778,-27.451,-45.5882,-68.1034,-69.1667,37.2144,-57.1429,21.2121,0.7103,-1.0556,-37.013,870,2.6455
SYLVANIA RESOURCES,SLV,20050923,0.475,43547654.68,0,0,-1.25,0,0,0,0,0,0,0,0,17.89473684,41.05263158,3.74,0,15.8,0,0,0,5.17,0.76,91679273,MATERIALS,0,0,0,0,0.55,0.105,133,240,0.4512,0.4328,1.0638,5.5556,21.7949,-2.0619,17.2839,79.2453,68.0959,33.3333,75,0.6109,-1.3999,-90.8759,-90.7749,1150
SILEX SYSTEMS,SLX,20050923,1.16,156670329.6,0,0,-7.6,0,2,0.15,0,7.733333333,0,0,0,26.72413793,37.06896552,3.74,0,15.8,0,0,0,5.17,0.76,135060629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,4.78,0.38,228,104,1.1703,1.1197,-5.6911,-4.918,3.1111,36.4706,-5.6911,-12.1212,47.389,-18.75,69.4444,0.0069,0.872,-62.6573,-34.9123,-55.0575
SMARTTRANS HOLDINGS,SMA,20050923,0.014,5353524.456,0,0,-1.04,0,0,0,0,0,0,0,0,35.71428571,35.71428571,3.74,0,15.8,0,0,0,5.17,0.76,382394604,TRANSPORTATION,0,0,0,0,0.0538,0.0091,105,236,0.0125,0.013,16.6667,16.6667,16.6667,16.6667,40,53.8727,70.0889,50,85.7143,0.1818,-0.2557,-100,0,0
STRATEGIC MINERALS,SMC,20050923,0.18,40995981,0,0,-0.23,0,0.2,0,0,0,0,0,0,16.66666667,53.33333333,3.74,0,15.8,0,0,0,5.17,0.76,227755450,MATERIALS,0,0,0,0,0.385,0.025,23,78,0.1721,0.1558,20,0,-2.7027,71.4286,50,12.5,54.7708,0,61.5385,0.0246,-1.5234,-63.7591,0,-62.6954
SYNERGY METALS LTD,SML,20050923,0.077,16732329.61,0,0,-0.4,0,0,0,0,0,0,0,0,159.7402597,19.48051948,3.74,0,15.8,0,0,0,5.17,0.76,217302982,MATERIALS,0,0,0,0,1.4171,0.015,190,81,0.0835,0.0941,-8.3333,2.6667,-26.6667,2.6667,-48.6667,-11.4943,37.7552,6.6667,45.4545,0.034,1.5708,211.1111,-13.8196,223.6994
SUMMIT RESOURCES,SMM,20050923,0.875,164438768.4,0,0,-0.15,0,0,0,0,0,0,0,0,6.285714286,92,3.74,0,15.8,0,0,0,5.17,0.76,187930021,MATERIALS,0,0,0,0,0.875,0.03,0,257,0.7681,0.5347,15.894,18.2432,31.5789,165.1515,414.7059,1802.174,71.7637,49.0909,69.0476,0.6938,3.6541,-3.3049,-30.5548,-7.969
STRUCTURAL MONITOR. CDI,SMN,20050923,0.125,21850454.38,0,0,-13.8,0,0,0.01,0,12.5,0,0,0,112,36,3.74,0,15.8,0,0,0,5.17,0.76,174803635,CAPITAL GOODS,0,0,0,0,0.25,0.08,211,96,0.1261,0.1314,0,4.1667,-10.7143,38.8889,-32.4324,-45.6522,48.4744,20,66.6667,0.0545,-0.1004,-18.3616,-29.4261,-87.723
SMC GOLD LTD,SMO,20050923,0.12,40360495.8,0,0,-2.16,0,89.5,0,0,0,0,0,0,16.66666667,51.66666667,3.74,0,15.8,0,0,0,5.17,0.76,336337465,MATERIALS,0,0,0,0,0.1345,0.011,24,91,0.1126,0.0935,4.3478,14.2857,9.0909,90.4762,34.8315,40.093,61.2678,42.8571,61.1111,0.5966,-0.0057,-75.9173,-48.0735,-83.4884
SIMS GROUP LTD,SMS,20050923,18.59,1700551258,7.530930608,9.011148812,206.3,11.09736417,10.1,4.62,1.473571429,4.023809524,32.97894413,60,140,3.550295858,30.87681549,3.74,3.790930608,15.8,-6.788851188,5.927364174,2.360930608,5.17,0.76,91476668,MATERIALS,20050906,20050923,0.7,77.14,19.08,4.36,133,259,18.0286,16.2481,-1.5881,3.2778,10.6548,32.4074,8.0186,47.6569,61.0989,23.8866,68.6364,0.4528,1.3172,-61.6221,-33.7786,-62.4052
SMS MANAGEMENT.,SMX,20050923,2.06,129356754.5,4.854368932,19.25233645,10.7,5.194174757,0.4,0.7,1.07,2.942857143,11.04854369,100,10,2.427184466,33.39805825,3.74,1.114368932,15.8,3.452336449,0.024174757,-0.315631068,5.17,0.76,62794541,SOFTWARE & SERVICES,20050822,20050916,0.06,100,9.7049,0.6563,13,247,2.0153,1.8618,4.5685,4.5685,9.5745,38.255,15.7303,32.8013,60.2935,52.9412,82.9787,0.6122,-0.1408,117.4033,-62.666,-15.6484
SALLY MALAY MINING,SMY,20050923,0.8,129987810.4,0,24.24242424,3.3,4.125,122.9,0,0,0,0,0,0,40,7.5,3.74,0,15.8,8.442424242,-1.045,0,5.17,0.76,162484763,MATERIALS,0,0,0,0,1.06,0.12,134,259,0.8046,0.8452,0,5.2632,-10.1124,0,-8.046,8.1081,47.9556,44.4445,77.7778,0.2455,0.65,-14.8391,-22.0698,39.7232
SO NATURAL FOODS,SNF,20050923,0.38,16904303.8,0,253.3333333,0.15,0.394736842,47,0.13,0,2.923076923,0,0,0,94.73684211,10.52631579,3.74,0,15.8,237.5333333,-4.775263158,0,5.17,0.76,44485010,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.38,0.345,252,63,0.3865,0.4221,-2.5641,2.7027,-10.5882,-8.4337,-36.6667,-42.4242,43.3933,25,66.6666,0.0149,-0.9482,-63.6364,0,-52.381
SUPPLY NETWORK,SNL,20050923,0.42,9287814.9,6.547619048,7.85046729,5.35,12.73809524,25.4,0.43,1.945454545,0.976744186,25.33222591,100,2.75,83.33333333,4.761904762,3.74,2.807619048,15.8,-7.94953271,7.568095238,1.377619048,5.17,0.76,22113845,AUTOMOBILE & COMPONENTS,20050308,20050331,0.013,100,0.75,0.12,161,1,0.4459,0.4884,-6.6667,-8.6957,-16,-13.4021,-26.3158,-17.6471,38.8535,-28.5714,13.3333,0.1274,2.884,100,321.0526,515.3846
SONNET CORPORATION,SNN,20050923,0.22,30206000,13.63636364,5.238095238,4.2,19.09090909,4.5,0.04,1.4,5.5,62.72727273,0,3,65.90909091,11.36363636,3.74,9.896363636,15.8,-10.56190476,13.92090909,8.466363636,5.17,0.76,137300000,SOFTWARE & SERVICES,20041001,20041015,0.015,0,2.35,0.09,256,103,0.2336,0.2458,-4.3478,-8.3333,-18.5185,4.7619,-29.0323,-34.3284,35.751,-40,45.8333,0.6735,-1.4936,-60.7254,-61.2672,-87.3688
SNOWBALL GROUP,SNO,20050923,0.36,17769801.24,0,0,-1.9,0,0,-0.01,0,0,0,0,0,25,22.22222222,3.74,0,15.8,0,0,0,5.17,0.76,49360559,DIVERSIFIED FINANCIALS,0,0,0,0,3.4,0.1,78,255,0.3724,0.3819,-1.3699,-8.8608,-7.6923,-10,0,20,31.8155,-77.7778,12.5001,0.3735,-1.9101,0,0,0
SOULS PRIVATE EQUITY,SOE,20050923,0.215,126089569.5,0,716.6666667,0.03,0.139534884,0,0.25,0,0.86,0,0,0,39.53488372,13.95348837,3.74,0,15.8,700.8666667,-5.030465116,0,5.17,0.76,586463114,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-61.4088,0,0,51.332,0,33.3334,0.0539,0.4184,-62.0536,-41.5646,-49.3889
SOFCOM LTD,SOF,20050923,0.035,1562346.555,0,0,-3.74,0,0,0.06,0,0.583333333,0,0,0,-85.71428571,94.28571429,3.74,0,15.8,0,0,0,5.17,0.76,44638473,SOFTWARE & SERVICES,0,0,0,0,0.0245,0.0022,222,72,0.0026,0.0025,0,0,0,12.9032,-12.5,-2.7778,87.8537,0,0,1,0,0,0,0
SOUL PATTINSON (W.H),SOL,20050923,9.34,2228903017,2.355460385,17.58945386,53.1,5.685224839,13.6,3.16,2.413636364,2.955696203,17.88245738,100,22,22.05567452,11.67023555,3.74,-1.384539615,15.8,1.789453861,0.515224839,-2.814539615,5.17,0.76,238640580,DIVERSIFIED FINANCIALS,20041021,20041129,0.22,100,11.35,3.4419,164,50,9.5173,9.3363,-2.3013,-2.0964,-0.6383,10.0118,-7.5248,10.6635,42.6614,-14.2857,26.2295,0.4103,0.312,231.1828,185.1852,-32.0088
SOMNOMED LTD,SOM,20050923,0.2,12741141.2,0,0,-3,0,0,0.06,0,3.333333333,0,0,0,250,12.5,3.74,0,15.8,0,0,0,5.17,0.76,63705706,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.64,0.175,245,63,0.236,0.2772,-13.0435,-23.0769,-13.0435,-28.5714,-50,-54.5455,26.2636,-85.7143,0,0.8652,-0.9423,107.1429,0,141.6667
SOLCO LTD,SOO,20050923,0.305,23320404.92,0,0,-1.58,0,3.9,0.07,0,4.357142857,0,0,0,31.14754098,22.95081967,3.74,0,15.8,0,0,0,5.17,0.76,76460344,UTILITIES,0,0,0,0,0.4,0.045,169,257,0.3179,0.3006,-7.5758,-4.6875,-3.1746,0,-4.6875,38.6364,44.0562,-10.3448,18.1818,0.3697,2.085,352.2293,582.6923,1013.7255
SP TELEMEDIA LTD,SOT,20050923,1.71,604315657,1.286549708,34.2,5,2.923976608,1.1,0.3,2.272727273,5.7,13.54385965,100,2.2,48.5380117,19.88304094,3.74,-2.453450292,15.8,18.4,-2.246023392,-3.883450292,5.17,0.76,353400969,TELECOMMUNICATION SERVICES,20040930,20041117,0.008,100,2.45,0.169,160,48,1.6736,1.6746,-2.0057,3.6364,13.6213,10.3226,-15.7635,6.875,58.474,30,71.605,0.3068,0.5943,250.5126,1036.2538,340.3981
STRATEGIC POOLED,SPD,20050923,0.2,15000001,0,19.41747573,1.03,5.15,0,0.25,0,0.8,0,0,0,37,18,3.74,0,15.8,3.617475728,-0.02,0,5.17,0.76,75000005,DIVERSIFIED FINANCIALS,0,0,0,0,0.3637,0.0822,148,249,0.1998,0.2135,0,0,-13.0435,-0.4909,-12.432,12.2667,50.4598,0,100,0.0303,-2.5945,-100,0,-100
SPHERE INVESTMENTS,SPH,20050923,0.585,35353978.34,0,0,-2.68,0,1,0,0,0,0,0,0,105.1282051,72.64957265,3.74,0,15.8,0,0,0,5.17,0.76,60434151,MATERIALS,0,0,0,0,1.19,0.0206,138,251,0.6153,0.626,-2.5,-10,-0.8475,8.3333,67.1429,207.8947,37.7355,-61.9048,3.125,0.5829,0.1715,107,1970,107
STARPHARMA HOLDINGS,SPL,20050923,0.505,56173675,0,0,-6.82,0,1.2,0.09,0,5.611111111,0,0,0,98.01980198,23.76237624,3.74,0,15.8,0,0,0,5.17,0.76,111235000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1,0.195,248,6,0.4822,0.5472,9.7826,12.2222,-8.1818,-8.1818,-29.8611,-41.954,58.8347,37.9311,88.5058,0.6585,3.9888,5.9649,248.1268,906.6667
S8 PROPERTY TRUST UNIT,SPR,20050923,0.99,60441927.48,0,0,0,0,0,0,0,0,0,0,0,6.060606061,3.03030303,3.74,0,15.8,0,0,0,5.17,0.76,61052452,REAL ESTATE,20050913,20050926,0.007,0,0,0,0,0,0,0,0,0,0,0,0,0,60.6043,50,66.6667,0.4656,-0.0587,0,0,0
SPOTLESS GROUP LTD,SPT,20050923,5.15,1090736664,4.660194175,19.36090226,26.6,5.165048544,0,0,1.108333333,0,0,100,24,14.75728155,17.86407767,3.74,0.920194175,15.8,3.560902256,-0.004951456,-0.509805825,5.17,0.76,211793527,COMMERCIAL SERVICES & SUPPLIES,20050905,20050923,0.135,100,8.04,3.25,28,100,5.1118,5.1383,1.1788,2.5896,-8.8496,7.2917,1.7787,5.7495,53.4609,23.6364,56.6666,0.7713,2.1677,-4.5951,59.3355,62.8407
STRATHFIELD GROUP,SRA,20050923,0.045,31871842.16,0,0,-3.4,0,83.3,0.01,0,4.5,0,0,0,360,28.88888889,3.74,0,15.8,0,0,0,5.17,0.76,708263159,RETAILING,0,0,0,0,1.1218,0.0278,202,72,0.0451,0.0555,2.2727,-4.2553,2.2727,-19.972,-71.9013,-66.7252,49.5751,-14.2857,33.3333,0.0344,1.2636,188.121,1118.2649,99.7006
SIPA RESOURCES LTD,SRI,20050923,0.077,18354483.07,0,0,-1.99,0,0,0,0,0,0,0,0,107.7922078,27.27272727,3.74,0,15.8,0,0,0,5.17,0.76,238369910,MATERIALS,0,0,0,0,0.335,0.0425,205,90,0.0728,0.0769,6.9444,6.9444,13.2353,35.0877,-35.8333,-40.7692,65.7248,29.4118,80.9524,0.7335,0.6994,-20.0256,252.6093,-51.4091
STRAITS RESOURCES,SRL,20050923,2.76,445765303.7,2.173913043,17.69230769,15.6,5.652173913,8.4,0.52,2.6,5.307692308,26.28762542,0,6,1.086956522,48.91304348,3.74,-1.566086957,15.8,1.892307692,0.482173913,-2.996086957,5.17,0.76,161509168,ENERGY,20050922,20051012,0.03,0,2.78,0.32,1,259,2.5411,2.0854,7.8125,6.9767,31.4286,79.2208,61.4035,117.3228,78.1325,45,95.9596,0.876,-0.5904,12.6919,18.7189,-77.9714
SERVCORP LTD,SRV,20050923,3.8,305513578,2.039473684,20,19,5,3.8,0.9,2.451612903,4.222222222,19.53947368,100,7.75,1.315789474,41.57894737,3.74,-1.700526316,15.8,4.2,-0.17,-3.130526316,5.17,0.76,80398310,REAL ESTATE,20050902,20051004,0.04,100,7.15,0.97,2,234,3.623,3.0447,2.1505,1.3333,31.0345,46.1539,43.3962,48.4375,74.7003,21.7391,85.7143,0.4552,0.3774,-100,-100,-100
SIRTEX MEDICAL,SRX,20050923,2.15,119422042.4,0,0,-2.6,0,6.7,0.2,0,10.75,0,0,0,36.27906977,46.97674419,3.74,0,15.8,0,0,0,5.17,0.76,55545136,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5.64,0.47,224,72,2.0214,1.8275,6.9652,-4.4444,14.3617,61.6541,-12.2449,-10.0418,60.2647,-16.6666,36.5217,0.1419,-2.4662,298.4127,-62.8148,-52.3719
STELLAR RESOURCES,SRZ,20050923,0.39,18642368.16,0,0,0,0,0,0,0,0,0,0,0,5.128205128,70.51282051,3.74,0,15.8,0,0,0,5.17,0.76,47800944,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-46.6157,0,0,71.499,50,82,0.8446,1.6368,-37.8653,237.2414,-80.4322
S.S.H. MEDICAL,SSH,20050923,0.018,1683061.56,0,0,-1.8,0,6.6,0.01,0,1.8,0,0,0,161.1111111,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,93503420,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.8364,0.012,246,62,0.018,0.0186,0,0,0,5.8823,-18.1818,-57.1429,63.7359,0,0,1,0,0,0,0
SINO SECURITIES,SSI,20050923,3.2,52801616,0,0,-6,0,0,-0.04,0,0,0,0,0,31.25,96.25,3.74,0,15.8,0,0,0,5.17,0.76,16500505,DIVERSIFIED FINANCIALS,0,0,0,0,4,0.11,30,156,3.4521,2.6134,-4.4776,-15.7895,-20,285.5422,1677.7777,1677.7777,34.3891,-65.2174,27.6596,0.8045,-1.2653,-9.0909,71.5686,47.0588
SIETEL LTD,SSL,20050923,0.99,7927404.21,0,7.268722467,13.62,13.75757576,10.7,1.5,0,0.66,0,0,0,0,15.15151515,3.74,0,15.8,-8.531277533,8.587575758,0,5.17,0.76,8007479,REAL ESTATE,0,0,0,0,1.35,0.25,0,205,0.9122,0.8966,10.6145,10.6145,10.6145,10,13.7931,23.75,99.9767,100,100,0.4848,0.148,0,0,0
SAMSON OIL & GAS NL,SSN,20050923,0.49,35522766.09,0,25.12820513,1.95,3.979591837,0,0,0,0,0,0,0,8.163265306,74.48979592,3.74,0,15.8,9.328205128,-1.190408163,0,5.17,0.76,72495441,MATERIALS,0,0,0,0,0.525,0.04,4,258,0.4619,0.3607,-6.6667,8.8889,50.7692,46.2687,81.4815,276.9231,59.2874,21.0527,74.5763,0.3603,-0.1099,-76.129,182.9412,34.8598
0,SSS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041018,20041117,0.035,100,5.34,0.5,150,0,0.5,0.6567,0,0,0,0,-64.2857,-71.2644,3.4248,0,0,1,0,0,0,0
STEAMSHIPS TRADING,SST,20050923,3.95,122482536.2,1.949367089,12.03167834,32.83,8.311392405,15.5,2.85,4.263636364,1.385964912,19.07830335,0,7.7,20.75949367,32.91139241,3.74,-1.790632911,15.8,-3.768321657,3.141392405,-3.220632911,5.17,0.76,31008237,CAPITAL GOODS,20050912,19000100,0.1,0,4.77,1,23,243,4.1368,4.0444,-1.25,-4.8193,-15.236,1.8041,18.6186,26.1981,7.0613,-100,0,0.7576,-0.8637,0,-57.1429,-88
SMORGON STEEL GROUP.,SSX,20050923,1.625,1442757695,5.230769231,18.89534884,8.6,5.292307692,373.7,0,1.011764706,0,0,100,8.5,0,31.07692308,3.74,1.490769231,15.8,3.095348837,0.122307692,0.060769231,5.17,0.76,887850889,MATERIALS,20050919,20051031,0.045,100,1.65,0.6,0,256,1.5312,1.3449,4.5016,6.2092,24.0458,37.7119,32.1138,40.0862,74.3136,51.3514,91.2088,0.7052,0.6862,-29.0496,-22.0293,1.8598
SOUTH BOULDER MINES,STB,20050923,0.13,4250443.99,0,0,-5.54,0,0,0,0,0,0,0,0,157.6923077,41.53846154,3.74,0,15.8,0,0,0,5.17,0.76,32695723,MATERIALS,0,0,0,0,0.3,0.075,204,256,0.1237,0.1309,13.0435,13.0435,-3.7037,30,-25.7143,62.5,66.9285,100,100,0.6364,-1.8958,0,0,-100
STRATATEL LTD,STE,20050923,0.065,4072102.255,0,0,-0.03,0,0,0.02,0,3.25,0,0,0,192.3076923,12.30769231,3.74,0,15.8,0,0,0,5.17,0.76,62647727,TELECOMMUNICATION SERVICES,0,0,0,0,0.2563,0.041,211,3,0.0642,0.0859,8.3333,0,-18.75,-35,-60.6061,-45.8333,54.11,0,79.1667,0.0505,1.5588,0,16.5354,0
STIRLING PRODUCTS,STI,20050923,0.27,15275608.56,0,0,-5.85,0,0,0.03,0,9,0,0,0,133.3333333,25.92592593,3.74,0,15.8,0,0,0,5.17,0.76,56576328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8.3237,0.08,166,86,0.2656,0.2923,5.8824,-3.5714,-8.4746,17.3913,-41.3043,28.5714,53.8398,-12.5,77.7778,0.0161,-0.9789,-100,-100,-100
SANTOS LTD,STO,20050923,11.41,6753089089,3.155127082,12.30852211,92.7,8.124452235,36,0,2.575,0,0,100,36,4.11919369,37.07274321,3.74,-0.584872918,15.8,-3.491477886,2.954452235,-2.014872918,5.17,0.76,591857063,ENERGY,20050831,20050930,0.18,100,11.82,5.2,19,255,11.2399,10.5821,1.875,4.2009,1.875,21.6418,35.1896,65.6023,57.2902,48.9362,80.2139,0.8101,-0.3263,-38.1897,-45.2861,-33.8948
STERICORP LTD,STP,20050923,0.082,20322172.26,0,27.33333333,0.3,3.658536585,0,0,0,0,0,0,0,0,64.63414634,3.74,0,15.8,11.53333333,-1.511463415,0,5.17,0.76,247831369,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.542,0.028,0,253,0.0714,0.0554,6.4935,12.3288,26.1539,100,143.7678,150.7326,74.3783,42.8572,81.8182,0.6379,-2.2616,-24.3571,-24.7513,58.85
SERVICE STREAM LTD,STR,20050923,0.225,26767577.25,0,38.13559322,0.59,2.622222222,0,-0.01,0,0,0,0,0,31.11111111,17.77777778,3.74,0,15.8,22.33559322,-2.547777778,0,5.17,0.76,118967010,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,13.25,0.15,163,193,0.2155,0.2138,9.7561,2.2727,4.6512,-2.1739,12.5,2.2727,61.1091,9.0909,50,0.0053,-0.4774,400,1520,2541.3044
STRUCTURAL SYSTEMS,STS,20050923,0.78,20460012.3,1.923076923,6.842105263,11.4,14.61538462,149.3,0.4,7.6,1.95,41.28846154,100,1.5,5.128205128,37.17948718,3.74,-1.816923077,15.8,-8.957894737,9.445384615,-3.246923077,5.17,0.76,26230785,CAPITAL GOODS,0,0,0,0,1.3977,0.3156,7,193,0.7678,0.6782,0,0,8.3333,30,30,50,58.0081,0,25.9259,0.6705,0.1933,-79.8,-77.3288,551.6129
STRATA MINING,STT,20050923,0.027,7230680.244,0,0,-1.29,0,13.6,0,0,0,0,0,0,111.1111111,44.44444444,3.74,0,15.8,0,0,0,5.17,0.76,267802972,MATERIALS,0,0,0,0,0.1025,0.015,234,61,0.0229,0.0217,-6.8965,42.1053,42.1053,50,-30.7692,-43.1579,63.6702,30.7692,56.4103,0.2021,2.635,-67.3629,900,0
STUART PETROLEUM LTD,STU,20050923,1.26,78926400,1.587301587,7.73006135,16.3,12.93650794,1.1,0.33,8.15,3.818181818,57.85714286,100,2,10.31746032,40.47619048,3.74,-2.152698413,15.8,-8.06993865,7.766507937,-3.582698413,5.17,0.76,62640000,ENERGY,0,0,0,0,1.38,0.19,29,192,1.2702,1.097,-1.5625,-2.3256,-3.0769,56.5217,50,51.8072,47.5511,-18.75,34.8485,0.6481,-0.7418,123.5872,52.9412,-61.5466
SUNRAYSIA TELEVISION,STV,20050923,15,171375000,1.466666667,41.44791379,36.19,2.412666667,13.2,7.2,1.645,2.083333333,5.850166667,100,22,0,25.33333333,3.74,-2.273333333,15.8,25.64791379,-2.757333333,-3.703333333,5.17,0.76,11425000,MEDIA,20050927,20051017,0.12,100,18,9.9,0,134,14.9826,14.7838,0,0,0,0,3.4483,2.0408,52.6325,0,0,1,1.0734,0,0,0
STREETTRACKS 200FUND ETF UNITS,STW,20050923,45.7,404377044.1,5.256455142,4.995245226,914.87,20.0190372,0,0.42,3.808467238,108.8095238,1631.585016,35,240.22,0.306345733,19.51859956,3.74,1.516455142,15.8,-10.80475477,14.8490372,0.086455142,5.17,0.76,8848513,0,0,0,0,0,45.82,27.41,3,257,45.0944,43.2341,0.883,2.1229,2.9279,10.8147,11.7086,23.8482,66.835,50.802,84.4919,0.7929,0.9491,-87.3192,293.1035,-63.285
STRIKE OIL LTD,STX,20050923,0.125,16117236.75,0,0,-4.61,0,0,0,0,0,0,0,0,264,20,3.74,0,15.8,0,0,0,5.17,0.76,128937894,ENERGY,0,0,0,0,0.435,0.1,213,100,0.1284,0.1425,0,0,-13.7931,0,-10.7143,-52.8302,45.1213,0,50,0.2475,1.5068,-34.7541,-5.8657,-52.2553
SUPER CHEAP AUTO GRP,SUL,20050923,2.88,306517311.4,2.256944444,14.92227979,19.3,6.701388889,138.7,0.53,2.969230769,5.433962264,33.10927673,100,6.5,19.79166667,16.66666667,3.74,-1.483055556,15.8,-0.877720207,1.531388889,-2.913055556,5.17,0.76,106429622,RETAILING,20050914,20051012,0.045,100,3.4,2.3,152,101,3.0026,2.9781,-3.6789,-7.0968,-9.434,8.6792,-10,1.4085,29.9989,-91.6667,7.7923,0.7952,0.833,3360,-64.0407,-0.7174
SUNCORP-METWAY.,SUN,20050923,19.4,10669501653,4.484536082,13.05079045,148.65,7.662371134,1026.3,6.11,1.70862069,3.17512275,22.23692358,100,87,12.73195876,22.31958763,3.74,0.744536082,15.8,-2.749209553,2.492371134,-0.685463918,5.17,0.76,549974312,DIVERSIFIED FINANCIALS,20050831,20051003,0.45,100,21.45,8.72,20,251,19.79,19.7473,-1.0204,-2.5126,-5.3659,1.147,10.6043,27.6316,32.3265,-67.5678,14.8838,0.8666,1.3162,6.9416,90.9619,123.0394
SUN RESOURCES NL,SUR,20050923,0.205,23843505.93,0,0,-2.07,0,0,0,0,0,0,0,0,46.34146341,34.14634146,3.74,0,15.8,0,0,0,5.17,0.76,116309785,ENERGY,0,0,0,0,0.29,0.035,119,259,0.2065,0.2002,-6.8182,-2.381,0,13.8889,20.5882,70.8333,47.3832,-14.2857,25,0.1169,0.5906,-100,-100,0
SUNVEST CORPORATION,SVS,20050923,0.65,8822885.5,0,0,-2.27,0,0,0.71,0,0.915492958,0,0,0,84.61538462,0,3.74,0,15.8,0,0,0,5.17,0.76,13573670,DIVERSIFIED FINANCIALS,0,0,0,0,1.2,0.12,179,0,0.6826,0.8028,0,0,-18.75,-22.619,-45.8333,-35,0.0002,0,0,1,0.434,0,0,0
SWISH GROUP LTD,SWG,20050923,0.022,6569306.92,0,0,-0.65,0,34.5,0,0,0,0,0,0,122.7272727,31.81818182,3.74,0,15.8,0,0,0,5.17,0.76,298604860,MEDIA,0,0,0,0,0.7477,0.014,212,3,0.0201,0.0219,22.2222,-4.3478,0,4.7619,-26.6667,-12,57.0542,-5.8824,79.1667,0.1334,-8.547,-85.378,-43.4709,0
SECURIX CORPORATION,SXC,20050923,0.005,835834.75,0,0,-5.05,0,0,-0.47,0,0,0,0,0,420,0,3.74,0,15.8,0,0,0,5.17,0.76,167166950,SOFTWARE & SERVICES,0,0,0,0,0.3232,0.005,215,0,0.0061,0.0093,-28.5714,-16.6667,-28.5714,-37.5,-77.2727,-72.2222,26.5621,-33.3333,0,0.1212,2.4878,0,-62.8,0
SYNERGY EQUITIES,SYG,20050923,0.007,4376307.565,0,0,-0.1,0,0,0,0,0,0,0,0,71.42857143,14.28571429,3.74,0,15.8,0,0,0,5.17,0.76,625186795,SOFTWARE & SERVICES,0,0,0,0,0.18,0.006,179,10,0.0068,0.0071,0,16.6667,0,-22.2222,-36.3636,-12.5,54.7111,33.3333,40,0.2727,5.1826,0,10358.333,0
SYLVASTATE LTD.,SYL,20050923,4.3,42984434,4,21.45708583,20.04,4.660465116,0,4.85,1.165116279,0.886597938,9.246032127,100,17.2,1.162790698,13.95348837,3.74,0.26,15.8,5.657085828,-0.509534884,-1.17,5.17,0.76,9996380,DIVERSIFIED FINANCIALS,20041111,20041122,0.085,100,4.9299,2.9638,6,201,4.2925,4.1502,0,-1.1494,5.1345,8.8608,7.5,9.4148,53.4334,-100,0,0.7273,-0.7938,-100,0,0
SYMEX HOLDINGS,SYM,20050923,1.48,141656379.6,4.391891892,12.86956522,11.5,7.77027027,166.8,0.19,1.769230769,7.789473684,38.47795164,100,6.5,12.83783784,19.59459459,3.74,0.651891892,15.8,-2.930434783,2.60027027,-0.778108108,5.17,0.76,95713770,MATERIALS,20050930,20051028,0.04,100,2.14,0.6,153,225,1.5048,1.497,0,-1.3333,-5.1282,2.069,2.069,8.8235,39.3414,-13.3333,14.2857,0.4331,0.691,-86.2014,-65.2,-41.806
ST SYNERGY LTD,SYN,20050923,2.6,164932339,0,0,-1.47,0,0,0.07,0,37.14285714,0,0,0,25.38461538,93.07692308,3.74,0,15.8,0,0,0,5.17,0.76,63435515,SOFTWARE & SERVICES,0,0,0,0,3.25,0.1,32,202,2.6236,1.8816,0,4,-16.129,261.1111,364.2857,549.9999,48.0814,14.2857,38.8889,0.3129,0.5506,-80.8511,-48.4375,-69.4444
STYLE PLANTATION LTD,SYP,20050923,0.1,2700644,0,0,-1,0,71.8,0.05,0,2,0,0,0,105,20,3.74,0,15.8,0,0,0,5.17,0.76,27006440,CAPITAL GOODS,0,0,0,0,0.23,0.08,222,111,0.1187,0.1292,-16.6667,-23.0769,-25.9259,-9.0909,-35.4839,-41.1765,16.6758,-100,0,0.862,-0.999,0,0,-100
TANTALUM AUSTRALIA,TAA,20050923,0.026,10542862.98,0,0,-1.4,0,0.7,0,0,0,0,0,0,173.0769231,50,3.74,0,15.8,0,0,0,5.17,0.76,405494730,MATERIALS,0,0,0,0,0.2041,0.013,239,62,0.025,0.0256,4,8.3333,8.3333,42.4253,-50.7985,-51.6771,55.8722,20,94.7368,0.5835,2.871,-40.6469,33.9306,46.8362
TAG PACIFIC LTD,TAG,20050923,0.21,14028996.45,2.380952381,8.076923077,2.6,12.38095238,20.2,0.25,5.2,0.84,23.16190476,40,0.5,47.61904762,14.28571429,3.74,-1.359047619,15.8,-7.723076923,7.210952381,-2.789047619,5.17,0.76,66804745,CAPITAL GOODS,20050908,19000100,0.005,40,0.31,0.06,145,18,0.2106,0.2257,-8.6957,-8.6957,2.439,-8.6957,-25,-27.5862,48.8583,-50,0,0.4178,-1.9734,0,0,0
TABCORP HOLDINGS LTD,TAH,20050923,17.03,8939507082,4.75631239,23.85154062,71.4,4.192601292,0,-2.36,0.881481481,0,0,100,81,5.578391075,14.5625367,3.74,1.01631239,15.8,8.051540616,-0.977398708,-0.41368761,5.17,0.76,524927016,HOTELS RESTAURANTS & LEISURE,20050902,20051013,0.41,100,17.85,8.47,167,92,16.7478,16.3093,0.472,3.3374,2.5904,11.9658,-2.6857,14.8348,66.4915,66.2652,84.1464,0.5761,1.0109,8.7743,108.6919,-43.1652
TANAMI GOLD NL,TAM,20050923,0.135,51285001.77,0,0,-0.81,0,20,0,0,0,0,0,0,33.33333333,47.40740741,3.74,0,15.8,0,0,0,5.17,0.76,379888902,MATERIALS,0,0,0,0,0.325,0.072,221,62,0.1212,0.1067,12.5,22.7273,22.7273,58.8235,-10,-27.027,68.5602,55.5556,85.7143,0.7408,-0.76,718.1818,479.2079,-61.6657
TANDOU LTD,TAN,20050923,1.32,33722507.28,0,0,-41.2,0,132.4,1.2,0,1.1,0,0,0,31.81818182,0,3.74,0,15.8,0,0,0,5.17,0.76,25547354,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.74,1,163,0,1.4684,1.5587,-10.2041,-10.8108,-21.8935,-12,-18.0124,-13.1579,11.4506,-100,47.9167,0.5136,1.5167,0,0,0
TAP OIL LTD,TAP,20050923,2.9,456874430.3,0,11.75040519,24.68,8.510344828,0,1.13,0,2.566371681,0,0,0,12.4137931,46.55172414,3.74,0,15.8,-4.049594814,3.340344828,0,5.17,0.76,157542907,ENERGY,0,0,0,0,3.22,0.84,29,235,2.763,2.5013,7.4074,11.9691,-6.7524,50.6494,79.0124,70.5882,59.5917,44.9275,83.7838,0.6186,-0.2077,146.4238,71.0504,148.3846
TASMAN RESOURCES NL,TAS,20050923,0.15,15445126.5,0,0,-0.95,0,0,0,0,0,0,0,0,120,54,3.74,0,15.8,0,0,0,5.17,0.76,102967510,MATERIALS,0,0,0,0,0.355,0.061,210,238,0.1556,0.1512,-3.2258,3.4483,-18.9189,20,7.1429,114.2857,42.5042,14.2858,44.4445,0.135,1.0073,-98.5739,-94.898,-99.4099
TAT HONG HOLDINGS CDI,TAT,20050923,0.45,203991175.4,2.666666667,12.60504202,3.57,7.933333333,51.7,0.29,2.975,1.551724138,18.77241379,0,1.2,2.222222222,34.44444444,3.74,-1.073333333,15.8,-3.194957983,2.763333333,-2.503333333,5.17,0.76,453313723,COMMERCIAL SERVICES & SUPPLIES,20050728,20050826,0.006,0,0.5,0.15,45,184,0.4334,0.4228,4.6512,5.8823,0,4.6512,21.6216,45.1613,75.8498,100,100,0.5209,0.8705,0,0,437.3134
TAWANA RESOURCES NL,TAW,20050923,0.75,45270471,0,0,-8.4,0,0,0,0,0,0,0,0,130.6666667,13.33333333,3.74,0,15.8,0,0,0,5.17,0.76,60360628,MATERIALS,0,0,0,0,2.17,0.2851,210,63,0.7903,0.9132,-6.25,-8.5366,-9.6386,-16.6667,-48.2759,-48.9796,37.2079,-31.8182,4.7619,0.6927,0.2898,-72.8571,0,-76.0705
TRIBECA LEARNING LTD,TBC,20050923,0.24,31875896.64,5,0,-2.59,0,35.1,-0.02,0,0,0,25,1.2,112.5,22.91666667,3.74,1.26,15.8,0,0,-0.17,5.17,0.76,132816236,HOTELS RESTAURANTS & LEISURE,20050909,20050930,0.006,25,0.495,0.06,163,91,0.2501,0.2664,-4,-4,-4,17.0732,-44.1861,-11.1111,34.2794,-33.3334,26.6667,0.8537,1.4594,70.5051,97.9672,-11.3445
TRIBUNE RESOURCES NL,TBR,20050923,0.6,28777203,0,0,-1.54,0,0.2,0,0,0,0,0,0,20,35.83333333,3.74,0,15.8,0,0,0,5.17,0.76,47962005,MATERIALS,0,0,0,0,1.47,0.34,247,118,0.5336,0.5289,20,20,15.3846,22.449,5.2632,-7.6923,85.3706,100,100,0.8156,-1.4493,0,0,-100
TOTAL COMMUNICATIONS,TCI,20050923,1.4,153453731.2,5.142857143,9.873060649,14.18,10.12857143,0,0.18,1.969444444,7.777777778,54.04920635,100,7.2,3.571428571,24.28571429,3.74,1.402857143,15.8,-5.926939351,4.958571429,-0.027142857,5.17,0.76,109609808,CAPITAL GOODS,20050831,20050930,0.072,100,0,0,0,0,0,0,0,0,0,-58.2623,0,0,55.1141,28.5714,69.6202,0.5113,-0.0188,-45.5174,-76.045,49.5458
TRANSURBAN GROUP STAPLED,TCL,20050923,7.27,5753923760,4.814305365,0,-14.8,0,132.7,4.2,0,1.730952381,0,0,35,13.6176066,26.13480055,3.74,1.074305365,15.8,0,0,-0.355694635,5.17,0.76,791461315,TRANSPORTATION,20050624,20050902,0.18,0,8.25,3.149,165,247,7.3506,7.2203,-3.836,-1.4905,1.3947,2.5388,5.3623,31.2274,41.3579,-22.449,9.0909,0.4046,1.0529,-71.539,-66.4721,-71.196
TECHNICHE LTD.,TCN,20050923,0.065,2666993.42,0,0,-2.2,0,0,0.07,0,0.928571429,0,0,0,23.07692308,29.23076923,3.74,0,15.8,0,0,0,5.17,0.76,41030668,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,3.91,0.03,19,96,0.0645,0.0627,4.8387,4.8387,-4.4118,20.3704,4.8387,4.8387,53.3254,42.8571,100,0.6135,-5.9282,-100,0,-100
TRANSMETRO CORP. LTD,TCO,20050923,0.45,6022250.1,4.444444444,3.308823529,13.6,30.22222222,0,0.22,6.8,2.045454545,87.39393939,100,2,33.33333333,0,3.74,0.704444444,15.8,-12.49117647,25.05222222,-0.725555556,5.17,0.76,13382778,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.6,0.13,130,0,0.4502,0.4863,0,0,0,-18.1818,-10,-10,0.0012,0,0,0,0,0,0,0
TRENT CAPITAL,TCP,20050923,0.68,7385424.92,0,0,-17.63,0,0,0.71,0,0.957746479,0,0,0,51.47058824,10.29411765,3.74,0,15.8,0,0,0,5.17,0.76,10860919,DIVERSIFIED FINANCIALS,0,0,0,0,3.0238,0.5968,224,11,0.659,0.722,7.9365,7.9365,1.4925,-9.3333,-32,-25.2747,62.3173,55.5556,73.9131,0.6364,1.0281,-100,-100,0
TRINITY CONSOLIDATED STAPLED,TCQ,20050923,1.13,107307471.3,4.734513274,13.13953488,8.6,7.610619469,0,0.79,1.607476636,1.430379747,16.45905679,0,5.35,0,14.15929204,3.74,0.994513274,15.8,-2.660465116,2.440619469,-0.435486726,5.17,0.76,94962364,REAL ESTATE,20050624,20050831,0,0,0,0,0,0,0,0,0,0,0,-78.5047,0,0,72.4187,58.3334,68.4211,0.5667,0.5814,53.3333,-41.1765,0
TERRA GOLD MINING,TEA,20050923,0.18,75821559.12,0,0,-1.09,0,1,0,0,0,0,0,0,2.777777778,69.44444444,3.74,0,15.8,0,0,0,5.17,0.76,421230884,MATERIALS,0,0,0,0,0.2016,0.0108,0,251,0.1341,0.0923,24.1379,80,80,160.8696,139.1662,166.8957,87.781,88.8889,95.7447,0.9488,0.6051,-76.943,49.7817,-62.7055
TELE-IP LTD,TEE,20050923,0.022,12264967.15,0,0,-0.86,0,0,0,0,0,0,0,0,63.63636364,22.72727273,3.74,0,15.8,0,0,0,5.17,0.76,557498507,TELECOMMUNICATION SERVICES,0,0,0,0,0.2057,0.0103,218,240,0.0207,0.0223,4.7619,15.7895,4.7619,10,-26.6646,-14.442,61.7663,42.8571,87.5,0.417,1.3614,-94.9239,1400,-91.8323
TELECOM CORPORATION  NZ,TEL,20050923,5.51,10791947194,6.515426497,12.7871896,43.09,7.820326679,328.8,0.72,1.200278552,7.652777778,24.32186429,0,35.9,11.0707804,6.170598911,3.74,2.775426497,15.8,-3.012810397,2.650326679,1.345426497,5.17,0.76,1958611106,TELECOMMUNICATION SERVICES,20050221,20050311,0.088,0,6.09,3.41,139,226,5.556,5.5972,-2.1314,-0.5415,-1.7825,-1.9573,-3.8394,3.7665,43.1672,-7.317,46.6667,0.0007,0.539,-69.2721,-43.3665,-54.4912
TEN NETWORK HOLDINGS,TEN,20050923,3.64,1451082702,5.906593407,16.63619744,21.88,6.010989011,0,-1.2,1.017674419,0,0,100,21.5,23.62637363,13.73626374,3.74,2.166593407,15.8,0.836197441,0.840989011,0.736593407,5.17,0.76,398649094,MEDIA,20050627,20050715,0.09,100,4.43,1.626,174,101,3.6819,3.7006,-0.5464,-1.355,-1.8868,-1.355,-14.9533,4,42.3635,-16.129,23.8097,0.0135,0.8276,-50.9092,73.0193,21.5408
TFS CORPORATION LTD,TFC,20050923,0.42,66292270.8,4.761904762,6.12244898,6.86,16.33333333,0,0.19,3.43,2.210526316,46.67418546,100,2,28.57142857,47.61904762,3.74,1.021904762,15.8,-9.67755102,11.16333333,-0.408095238,5.17,0.76,157838740,MATERIALS,20050926,20051104,0.013,100,0,0,0,0,0,0,0,0,0,-11.6832,0,0,31.6113,-42.8571,18.1818,0.5395,-0.9233,-51.5217,80.202,67.6692
TERRITORY IRON,TFE,20050923,0.32,18464552,0,0,0,0,0,0,0,0,0,0,0,25,42.1875,3.74,0,15.8,0,0,0,5.17,0.76,57701725,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-18.75,0,0,42.4583,-22.2222,38.4615,0,-0.9097,-23.5294,-56.0514,-91.4977
TRANZACT FIN.SERVICE,TFS,20050923,0.045,2106365.445,0,0,-0.3,0,39.5,0,0,0,0,0,0,86.66666667,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,46808121,DIVERSIFIED FINANCIALS,0,0,0,0,0.11,0.03,30,90,0.0543,0.0577,12.5,-40,-44.4444,50,45.1613,-21.0526,25.939,-68.1818,25.9259,0.806,1.4066,0,0,0
TASGOLD LTD,TGD,20050923,0.105,4969513.815,0,0,-2.54,0,0,0,0,0,0,0,0,100,23.80952381,3.74,0,15.8,0,0,0,5.17,0.76,47328703,MATERIALS,0,0,0,0,0.1758,0.0712,174,78,0.1036,0.1002,5,5,5,12.9032,-27.5862,-27.5862,51.5169,14.2857,55.4455,0.4924,-0.1994,0,121.7391,1022
TIANSHAN GOLDFIELDS,TGF,20050923,0.175,14813680.88,0,0,-0.98,0,0,0,0,0,0,0,0,48.57142857,47.42857143,3.74,0,15.8,0,0,0,5.17,0.76,84649605,MATERIALS,0,0,0,0,0.34,0.038,214,72,0.1528,0.147,25,16.6667,40,59.0909,-12.5,-18.6047,73.1471,55.5555,90.9091,0.6902,4.0702,-72.2892,130,-34.9057
TEMPLETON GLOBAL,TGG,20050923,1.365,138622822.1,3.663003663,65,2.1,1.538461538,0,1.39,0.42,0.982014388,3.115134266,100,5,4.029304029,15.01831502,3.74,-0.076996337,15.8,49.2,-3.631538462,-1.506996337,5.17,0.76,101555181,DIVERSIFIED FINANCIALS,20050905,20050930,0.025,100,1.89,0.94,24,63,1.356,1.2967,3.0189,1.1111,-0.365,12.3457,14.7059,14.7059,55.0907,15.7895,72.7273,0.0361,0.2607,-74.5057,59.0909,-51.2922
TRAFALGAR CORPORATE STAPLED,TGP,20050923,3.25,218181457,0,0,0,0,0,0,0,0,0,0,0,0,4.307692308,3.74,0,15.8,0,0,0,5.17,0.76,67132756,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71.6332,60,92,0.6536,-0.5486,0,0,0
TASSAL GROUP LTD,TGR,20050923,1.02,113093086.5,2.450980392,14.59227468,6.99,6.852941176,59.5,0.54,2.796,1.888888889,17.61873638,0,2.5,16.66666667,21.56862745,3.74,-1.289019608,15.8,-1.207725322,1.682941176,-2.719019608,5.17,0.76,110875575,FOOD BEVERAGE & TOBACCO,20050930,20051031,0.025,0,1.13,0.64,166,93,0.9835,0.9227,0.9901,6.25,6.8063,24.3902,-1.9231,7.3684,65.7628,50,78.3784,0.4062,-0.22,0,237.1795,160.396
TIGER RESOURCES,TGS,20050923,0.19,18866050.95,0,0,-1.11,0,0,0,0,0,0,0,0,52.63157895,63.15789474,3.74,0,15.8,0,0,0,5.17,0.76,99295005,MATERIALS,0,0,0,0,0.335,0.032,29,255,0.1928,0.1881,2.7027,-2.5641,-24,5.5556,26.6667,171.4286,46.5936,-20,55.5555,0.2439,0.757,156.3,925.2,-83.1415
THAKRAL HOLDINGS GRP UNT,THG,20050923,0.79,477386145.4,7.911392405,11.72106825,6.74,8.53164557,59.5,0.84,1.0784,0.94047619,17.02637131,0,6.25,6.962025316,12.65822785,3.74,4.171392405,15.8,-4.078931751,3.36164557,2.741392405,5.17,0.76,604286260,REAL ESTATE,20050624,20050923,0.0375,0,0.835,0.45,67,244,0.7819,0.7652,1.2821,1.2821,4.6358,3.9474,3.9474,9.7222,58.5499,20,94.4445,0.1784,0.4398,-91.9568,79.5897,106.2426
TOMAHAWK ENERGY LTD,THK,20050923,0.72,31604275.44,0,0,-0.84,0,0,0.15,0,4.8,0,0,0,115.2777778,2.083333333,3.74,0,15.8,0,0,0,5.17,0.76,43894827,ENERGY,0,0,0,0,1.47,0.245,164,259,0.769,0.8788,-3.3557,-10,-13.7724,-14.2857,-42.4,30.9091,30.122,-61.5385,19.0477,0.8396,-0.7553,104.8781,-24.2485,-9.0253
THUNDELARRA EXPLOR.,THX,20050923,0.245,18847940.65,0,0,-0.39,0,0,0,0,0,0,0,0,112.244898,26.53061224,3.74,0,15.8,0,0,0,5.17,0.76,76930370,MATERIALS,0,0,0,0,1.0019,0.1471,250,63,0.2539,0.2568,-9.2593,2.0833,-12.5,28.9474,-14.0351,-46.7391,41.7347,7.6923,18.1818,0.2659,0.3449,-94.3052,-77.2727,-93.2432
TIMBERCORP LTD,TIM,20050923,2.22,535031348.6,2.927927928,13.23003576,16.78,7.558558559,70.4,1.04,2.581538462,2.134615385,20.37110187,100,6.5,9.009009009,34.68468468,3.74,-0.812072072,15.8,-2.569964243,2.388558559,-2.242072072,5.17,0.76,241005112,MATERIALS,20050810,20050831,0.03,100,2.37,0.285,154,249,2.2374,2.1488,-1.7699,-5.1282,1.8349,15.625,10.4478,51.0204,45.3662,-66.6667,16.6667,0.3735,0.4383,6.6057,-76.7783,-13.3058
TITAN RESOURCES LTD,TIR,20050923,0.05,18677186.9,0,0,-6.1,0,0.3,0.03,0,1.666666667,0,0,0,284,30,3.74,0,15.8,0,0,0,5.17,0.76,373543738,MATERIALS,0,0,0,0,0.3467,0.041,245,7,0.0479,0.0586,8.6957,11.1111,-3.8462,-9.0909,-36.548,-71.1582,57.0743,21.7391,93.1034,0.5876,-1.255,-70.6922,52.3158,-52.4013
TISSUE THERAPIES,TIS,20050923,0.61,5602850,0,0,-6.21,0,0,0.23,0,2.652173913,0,0,0,57.37704918,7.37704918,3.74,0,15.8,0,0,0,5.17,0.76,9185000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.04,0.58,208,63,0.6316,0.6879,0,-10.2941,-12.8571,-11.5942,-32.2222,-30.6818,42.9281,-35,4.6512,0.1175,-0.9554,0,-100,-100
TROJAN EQUITY,TJN,20050923,0.98,15194900.98,0,0,0,0,0,0,0,0,0,0,0,2.040816327,7.142857143,3.74,0,15.8,0,0,0,5.17,0.76,15505001,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.9801,-100,0,0.7576,0.8419,0,0,0
TAKORADI LTD,TKG,20050923,0.004,5160094.312,0,0,-0.42,0,0,0,0,0,0,0,0,125,25,3.74,0,15.8,0,0,0,5.17,0.76,1290023578,MATERIALS,0,0,0,0,0.04,0.003,182,5,0.004,0.0043,33.3333,33.3333,0,0,-42.8571,-33.3333,50.0153,33.3333,100,0.1894,1.8177,3733.3333,12677.7773,130
TRAKA RESOURCES,TKL,20050923,0.175,4344375,0,0,-3.87,0,0,0,0,0,0,0,0,25.71428571,8.571428571,3.74,0,15.8,0,0,0,5.17,0.76,24825000,MATERIALS,0,0,0,0,0.3,0.14,148,237,0.1704,0.1764,6.0606,2.9412,2.9412,2.9412,-12.5,2.9412,58.89,11.1111,30,0.1091,0.4671,155.102,0,0
TRIAKO RESOURCES,TKR,20050923,0.97,32706679.22,0,0,-16.7,0,0,0.88,0,1.102272727,0,0,0,81.44329897,19.58762887,3.74,0,15.8,0,0,0,5.17,0.76,33718226,MATERIALS,20040902,20040922,0.06,100,2,0.36,216,82,0.9952,1.0963,-7.619,2.1053,-3.9604,3.1915,-39.375,-35.3333,44.2751,8.3334,59.3407,0.6912,1.1447,595.5555,-0.9494,-25.4762
TELSTRA CORPORATION.,TLS,20050923,4.3,25787439111,6.511627907,12.11267606,35.5,8.255813953,79.8,1.04,1.267857143,4.134615385,21.97898032,100,28,27.90697674,0.930232558,3.74,2.771627907,15.8,-3.687323944,3.085813953,1.341627907,5.17,0.76,5997078863,TELECOMMUNICATION SERVICES,20050324,20050429,0.2,100,7.38,3.96,129,0,4.461,4.8233,-4.0179,-1.1494,-9.2827,-11.8852,-12.9555,-10.7884,29.8875,-12.1951,21.7391,0.0006,1.0562,107.3056,53.751,-42.4018
TOURISM & LEISURE ORD UNIT,TLT,20050923,1.04,18812664,8.413461538,9.228039042,11.27,10.83653846,45.5,0.88,1.288,1.181818182,22.11363636,0,8.75,15.38461538,23.07692308,3.74,4.673461538,15.8,-6.571960958,5.666538462,3.243461538,5.17,0.76,18089100,REAL ESTATE,20050624,20050906,0.0475,0,1.09,0.135,150,258,0.9672,0.95,13.0435,13.0435,12.4324,1.9608,20.9302,38.6667,85.8995,100,89.7436,0.8519,-0.6591,0,0,0
TASMANIA MINES LTD,TMM,20050923,0.41,7496166.53,0,5.324675325,7.7,18.7804878,51.9,0.36,0,1.138888889,0,0,0,0,51.2195122,3.74,0,15.8,-10.47532468,13.6104878,0,5.17,0.76,18283333,MATERIALS,0,0,0,0,0.41,0.09,0,240,0.3612,0.2781,0,0,46.4286,86.3636,32.2581,95.2381,94.0617,0,100,1,-2.8883,0,-100,0
TOMATO TECHNOLOGIES,TMO,20050923,0.38,45277473.86,10.13157895,9.644670051,3.94,10.36842105,1.4,0.03,1.023376623,12.66666667,23.5,100,3.85,142.1052632,6.578947368,3.74,6.391578947,15.8,-6.155329949,5.198421053,4.961578947,5.17,0.76,119151247,SOFTWARE & SERVICES,20050610,20050630,0.0075,100,1.208,0.195,153,8,0.3971,0.5023,-1.2987,-7.3171,-15.5556,-37.7049,-52.5,-26.9231,39.8525,-33.3334,45.4546,0.0291,0.9633,-79.0947,-40.4255,-68.3392
TELEVISION & MEDIA,TMS,20050923,0.037,35353736.17,0,6.607142857,0.56,15.13513514,294.5,0.02,0,1.85,0,0,0,32.43243243,8.108108108,3.74,0,15.8,-9.192857143,9.965135135,0,5.17,0.76,955506383,MEDIA,0,0,0,0,1.4075,0.021,232,253,0.0373,0.0389,0,0,-5.1282,-7.5,-7.5,5.7143,46.3012,0,55.5556,0.0594,0.5075,10.9172,-3.6379,345
TRANSOL CORPORATION,TNC,20050923,0.058,4613813.87,0,0,-7.16,0,0,0.02,0,2.9,0,0,0,727.5862069,39.65517241,3.74,0,15.8,0,0,0,5.17,0.76,79548515,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2.5474,0.0314,135,57,0.0584,0.1322,0,0,0,-73.6364,-80,-76.8,26.5288,0,0,0,0,0,0,0
TECHNOLOGY ONE,TNE,20050923,0.565,169420745.2,5.486725664,16.4244186,3.44,6.088495575,3.5,0.1,1.109677419,5.65,14.97522124,100,3.1,39.82300885,10.61946903,3.74,1.746725664,15.8,0.624418605,0.918495575,0.316725664,5.17,0.76,299859726,SOFTWARE & SERVICES,20050905,20050923,0.017,100,1.6226,0.225,158,62,0.5629,0.5821,3.6697,3.6697,-0.8772,6.6038,-22.6027,-7.3771,51.4309,22.2222,64.5161,0.3217,-1.19,162.8815,3.0033,-71.4858
TENNANT CREEK GOLD,TNG,20050923,0.22,18834699.4,0,0,-0.79,0,0,0,0,0,0,100,0,40.90909091,59.09090909,3.74,0,15.8,0,0,0,5.17,0.76,85612270,MATERIALS,0,0,0,0,0.3,0.0771,50,236,0.2349,0.2118,0,-4.3478,-15.3846,51.7241,120,120,38.3121,-20,40,0.2293,1.4313,-100,-100,0
TOLHURST NOALL GROUP,TNL,20050923,0.26,25739590.5,3.846153846,11.65919283,2.23,8.576923077,31.6,0.11,2.23,2.363636364,23.6048951,100,1,0,46.15384615,3.74,0.106153846,15.8,-4.140807175,3.406923077,-1.323846154,5.17,0.76,98998425,DIVERSIFIED FINANCIALS,20051012,20051027,0.01,100,0.6333,0.0833,0,239,0.2454,0.2236,4,6.1224,20.9302,6.1224,62.5,73.3333,75.8151,42.8571,90,0.6471,-0.5791,-100,0,-100
TRANSONIC TRAVEL LTD,TNS,20050923,4.1,113144223.2,4.87804878,15.06798971,27.21,6.636585366,90.6,-0.09,1.3605,0,0,100,20,2.43902439,39.51219512,3.74,1.13804878,15.8,-0.73201029,1.466585366,-0.29195122,5.17,0.76,27596152,HOTELS RESTAURANTS & LEISURE,20050930,20051025,0.13,100,4.1,2.06,0,257,3.8967,3.6018,6.2176,7.3298,20.5882,18.8406,43.8596,62.6984,76.0898,70,69.9115,0.8658,1.2084,-60,-81.1321,0
TOLL HOLDINGS LTD,TOL,20050923,13.85,4575830685,1.913357401,22.39288601,61.85,4.465703971,59,3.7,2.333962264,3.743243243,15.93311543,100,26.5,7.942238267,19.63898917,3.74,-1.826642599,15.8,6.592886015,-0.704296029,-3.256642599,5.17,0.76,330384887,TRANSPORTATION,20050905,20050930,0.155,100,14.67,2.4774,24,243,13.7782,13.3193,1.0212,2.8211,0.7273,11.6936,7.7821,17.3729,53.7592,41.3044,80.5195,0.5053,0.5246,-32.8756,-39.6271,22.506
TICOR LTD,TOR,20050923,1.855,459192103.6,1.617250674,10.97633136,16.9,9.110512129,27.6,0,5.633333333,0,0,0,3,1.347708895,31.53638814,3.74,-2.122749326,15.8,-4.823668639,3.940512129,-3.552749326,5.17,0.76,247542913,MATERIALS,20050927,20051020,0.01,0,1.86,0.91,8,256,1.8518,1.729,0,0.2703,0.2703,23.6667,21.2418,37.4074,57.4351,33.3333,25,0.4848,-0.0356,0,-97.1266,-85.1471
TOX FREE SOLUTIONS,TOX,20050923,0.063,25357717.16,0,0,-0.07,0,82.4,0.01,0,6.3,0,0,0,17.46031746,87.3015873,3.74,0,15.8,0,0,0,5.17,0.76,402503447,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.4,0.007,14,230,0.0618,0.0421,-3.0769,-8.6956,57.5,162.5,133.3333,530,52.4863,-42.8571,24.1379,0.5891,1.3127,32.4735,-39.764,-37.3823
TARAGON PROPERTY UNIT,TPG,20050923,0.2,3015387.6,0,0,-3.11,0,0,0.24,0,0.833333333,0,0,0,0,25,3.74,0,15.8,0,0,0,5.17,0.76,15076938,REAL ESTATE,0,0,0,0,0.4,0.1,0,53,0.1997,0.1874,0,0,0,11.1111,0,0,89.1872,0,0,0,0,0,0,0
TRANSPACIFIC INDUST.,TPI,20050923,4.59,918327859.1,0,0,0,0,0,0,0,0,0,0,0,3.48583878,45.31590414,3.74,0,15.8,0,0,0,5.17,0.76,200071429,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,260.5561,0,0,57.9708,-12.3595,73.9437,0,-0.7218,-50.5613,716.0839,553.7815
TASMANIAN PERPETUAL,TPX,20050923,6.3,136728648,3.492063492,23.02631579,27.36,4.342857143,0,0.79,1.243636364,7.974683544,14.61973076,100,22,12.6984127,33.38095238,3.74,-0.247936508,15.8,7.226315789,-0.827142857,-1.677936508,5.17,0.76,21702960,DIVERSIFIED FINANCIALS,20050905,20050927,0.16,100,7.1,1.8,42,256,6.4529,6.2431,-3.0769,-3.0769,-3.0769,5,19.7719,50,27.6934,-66.6666,6.6667,0.6019,0.5002,0,0,-58.3333
TREASURY GROUP,TRG,20050923,12.75,281293789.5,3.137254902,21.26063032,59.97,4.703529412,0.5,1.59,1.49925,8.018867925,20.40053274,100,40,17.64705882,26.2745098,3.74,-0.602745098,15.8,5.460630315,-0.466470588,-2.032745098,5.17,0.76,22062258,DIVERSIFIED FINANCIALS,20050901,20050923,0.27,100,15,0.4,170,254,13.0569,12.7343,-3.0418,-2.2989,-5.2045,18.2746,-4.4944,34.9206,30.4629,-42.8571,13.7255,0.8516,0.0684,-25.7143,-81.3174,372.7273
TRI ORIGIN MINERALS,TRO,20050923,0.1,3334350,0,0,-0.47,0,0,0,0,0,0,0,0,90,20,3.74,0,15.8,0,0,0,5.17,0.76,33343500,MATERIALS,0,0,0,0,0.3,0.08,138,4,0.0875,0.1042,25,6.383,17.6471,16.2791,-41.1765,-37.5,67.1684,13.6364,92.5926,0.2344,-5.1551,0,0,0
THE REJECT SHOP,TRS,20050923,3.95,99553015.25,4.303797468,12.74193548,31,7.848101266,15.3,1.01,1.823529412,3.910891089,26.01328487,100,17,0,39.49367089,3.74,0.563797468,15.8,-3.058064516,2.678101266,-0.866202532,5.17,0.76,25203295,RETAILING,20050228,20050323,0.1,100,3.95,1.88,0,252,3.6848,3.1307,5.3333,5.615,31.6667,51.341,53.6965,56.746,76.4777,38.1818,91.1765,0.3218,-0.6364,208,-7.4148,183.4356
TRUST CO. OF AUST.,TRU,20050923,9.5,307442182.5,4,22.24824356,42.7,4.494736842,0,2.38,1.123684211,3.991596639,10.46952676,25,38,11.57894737,13.68421053,3.74,0.26,15.8,6.44824356,-0.675263158,-1.17,5.17,0.76,32362335,DIVERSIFIED FINANCIALS,20050614,20050704,0.2,25,10.6,3.3713,43,248,9.5121,9.6503,1.0638,-0.6276,-0.9385,1.6043,-1.0417,15.8537,48.9912,-21.4287,59.9998,0.0613,-0.9381,-90.9091,-82.5,0
TROY RESOURCES NL,TRY,20050923,2.83,138732789.2,2.296819788,17.91139241,15.8,5.583038869,0,0,2.430769231,0,0,100,6.5,38.51590106,22.96819788,3.74,-1.443180212,15.8,2.111392405,0.413038869,-2.873180212,5.17,0.76,49022187,MATERIALS,20050926,20051014,0.065,100,3.84,0.53,212,64,2.6966,2.6399,2.5362,13.2,4.8148,15.5102,-7.2131,0.7117,63.2234,57.8947,79.4117,0.7551,0.5278,120.4861,202.381,54.5012
TRANSFIELD SERVICES,TSE,20050923,8.47,1355037308,2.361275089,30.5445366,27.73,3.27390791,182.9,0.78,1.3865,10.85897436,15.54543941,100,20,3.659976387,36.0094451,3.74,-1.378724911,15.8,14.7445366,-1.89609209,-2.808724911,5.17,0.76,159980792,COMMERCIAL SERVICES & SUPPLIES,20050906,20051010,0.09,0,8.62,1.56,5,254,8.3421,7.5235,-1.7401,2.5424,14.305,22.7536,24.7423,56.2731,57.6088,24.7058,61.1941,0.3925,0.8412,401.5162,372.0353,1821.4385
TSV HOLDINGS LTD,TSH,20050923,0.37,20279683.35,3.243243243,22.28915663,1.66,4.486486486,5.2,0.06,1.383333333,6.166666667,15.3963964,100,1.2,35.13513514,28.37837838,3.74,-0.496756757,15.8,6.489156627,-0.683513514,-1.926756757,5.17,0.76,54809955,RETAILING,20050919,19000100,0.006,100,0,0,0,0,0,0,0,0,0,316.5803,0,0,37.0258,-27.2727,22.2222,0.3996,0.5831,216.5354,436,0
TISHMAN SPEYER UNIT,TSO,20050923,2.17,571306038.2,0,0,0,0,0,0,0,0,0,0,0,4.608294931,11.98156682,3.74,0,15.8,0,0,0,5.17,0.76,263274672,REAL ESTATE,20050624,20050831,0.0925,0,0,0,0,0,0,0,0,0,0,-57.1351,0,0,49.0235,-20,33.3333,0.2323,0.4063,-61.4266,471.9888,-21.6063
TECHSTAR LTD,TSR,20050923,0.1,4599669.7,0,0,-3.1,0,0,-0.14,0,0,0,0,0,150,30,3.74,0,15.8,0,0,0,5.17,0.76,45996697,DIVERSIFIED FINANCIALS,0,0,0,0,1.2735,0.07,206,133,0.1099,0.123,-9.0909,-9.0909,-37.5,-33.3333,-13.0435,-9.0909,22.407,-100,0,0.7961,-4.4805,0,0,0
TRYSOFT CORPORATION,TST,20050923,0.08,2084000,0,4.14507772,1.93,24.125,7.5,0.05,0,1.6,0,0,0,100,0,3.74,0,15.8,-11.65492228,18.955,0,5.17,0.76,26050000,SOFTWARE & SERVICES,0,0,0,0,1.01,0.045,141,0,0.095,0.1019,-23.8095,-11.1111,-23.8095,-30.4348,-36,-42.8571,27.1271,-25,54.5454,0.0688,1.9528,420,0,5100
TRANSERV AUSTRALIA,TSV,20050923,0.075,1453612.8,0,0,-4,0,6.1,0.09,0,0.833333333,0,0,0,53.33333333,16,3.74,0,15.8,0,0,0,5.17,0.76,19381504,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.16,0.063,218,84,0.076,0.0807,0,0,-10.7143,7.1429,-13.7931,-14.7727,36.8742,0,0,1,0.1068,-100,-100,0
TOOTH & COMPANY,TTH,20050923,0.078,9706633.716,0,1.322033898,5.9,75.64102564,0,0,0,0,0,0,0,66.66666667,29.48717949,3.74,0,15.8,-14.4779661,70.47102564,0,5.17,0.76,124444022,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.056,256,59,0.0805,0.0877,1.2987,1.2987,-14.2857,-22,-25.7143,-42.2222,41.523,100,100,0.2727,-4.4456,0,600,40
TRAFFIC TECHNOLOGIES,TTI,20050923,0.295,13313888.08,0,0,-3.7,0,0,0.01,0,29.5,0,0,0,16.94915254,42.37288136,3.74,0,15.8,0,0,0,5.17,0.76,45131824,TRANSPORTATION,0,0,0,0,26.4,0.17,178,93,0.3022,0.8744,-6.3492,0,-9.2308,51.2821,-97.5417,-97.5417,44.8395,0,15.7895,0.0185,0.8372,-39.759,-81.8559,-69.9313
TECTONIC RESOURCES,TTR,20050923,0.155,28295601.23,6.451612903,0,-0.53,0,1.1,0.13,0,1.192307692,0,0,1,148.3870968,9.677419355,3.74,2.711612903,15.8,0,0,1.281612903,5.17,0.76,182552266,MATERIALS,20040913,20040930,0.01,100,0.395,0.035,201,5,0.1573,0.1927,6.8966,-3.125,-13.8889,-13.8889,-53.0303,-48.3333,46.722,-14.2857,73.3333,0.6025,-1.0863,123.7098,1951.3392,1498.2609
TATTERSALL'S LTD,TTS,20050923,3.31,2317000000,0,0,0,0,0,0,0,0,0,0,0,9.365558912,7.552870091,3.74,0,15.8,0,0,0,5.17,0.76,700000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.0709,-13.0435,41.6666,0.0479,0.6064,0,0,0
TRITTON RESOURCES,TTT,20050923,0.5,36132324.5,0,0,-4.3,0,5.4,0,0,0,0,0,0,80,8,3.74,0,15.8,0,0,0,5.17,0.76,72264649,MATERIALS,0,0,0,0,0.95,0.47,160,99,0.5601,0.6442,-5.6604,-10.7143,-18.0328,0,-39.759,-39.759,17.5544,-100,2.7027,0.8866,-2.8239,102.2594,508.1522,32.3869
TWO WAY TV AUSTRALIA,TTV,20050923,0.61,35844740.09,0,0,-3.29,0,0,0.22,0,2.772727273,0,0,0,72.13114754,0,3.74,0,15.8,0,0,0,5.17,0.76,58761869,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,400,0,0,15.7253,-85.1852,3.0769,0.8531,-2.1064,0,-97.076,0
TRAVEL.COM.AU,TVL,20050923,0.195,13978446.69,0,0,-2.9,0,3.6,0.04,0,4.875,0,0,0,10.25641026,48.71794872,3.74,0,15.8,0,0,0,5.17,0.76,71684342,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.02,0.078,21,120,0.1849,0.1663,2.6316,0,8.3333,39.2857,44.4444,56,57.8992,0,66.6667,0.0048,-3.6792,-55.4062,386.6667,0
TAMAWOOD LTD,TWD,20050923,1.6,49549508.8,8.125,11.65331391,13.73,8.58125,0,0.56,1.056153846,2.857142857,18.00982143,100,13,24.375,18.125,3.74,4.385,15.8,-4.146686089,3.41125,2.955,5.17,0.76,30968443,CONSUMER DURABLES & APPAREL,20051011,20051028,0.08,100,2.34,0.49,220,72,1.5765,1.5026,0,-2.439,17.6471,18.5185,-11.1111,-10.1124,55.5845,-16.6666,55.5556,0.1222,0.1492,208.6956,-28.2828,0
TALENT2 INTERNATION,TWO,20050923,1.34,139256137.9,0,24.36363636,5.5,4.104477612,7.2,0.1,0,13.4,0,0,0,22.3880597,10.44776119,3.74,0,15.8,8.563636364,-1.065522388,0,5.17,0.76,103922491,SOFTWARE & SERVICES,0,0,0,0,1.975,0.09,259,78,1.327,1.3503,0.3745,0,-6.9444,0,-2.8985,-21.1765,52.7769,0,91.0714,0.251,-1.2055,-10.3774,0,3066.6667
TOWER LTD  NZ,TWR,20050923,2.16,774291115.4,0,10.3250478,20.92,9.685185185,12,1.88,0,1.14893617,0,0,0,6.018518519,25.46296296,3.74,0,15.8,-5.474952199,4.515185185,0,5.17,0.76,358468109,INSURANCE,0,0,0,0,3.6405,0.948,223,112,2.0651,1.9229,-1.3699,10.4859,18.0328,16.4421,11.3402,7.4627,67.6613,53.2467,80.5555,0.4198,1.5167,18.1187,715.174,329.7744
TETHYAN COPPER,TYC,20050923,0.75,96157138.5,0,0,-0.19,0,0,0,0,0,0,0,0,10,50.66666667,3.74,0,15.8,0,0,0,5.17,0.76,128209518,MATERIALS,0,0,0,0,0.8,0.285,32,257,0.7414,0.6895,2.7397,-0.6623,-1.9608,47.0588,72.4138,120.5882,56.2309,-7.6923,68,0.0482,-0.1483,-79.9722,-85.4656,-77.5875
TZ LTD,TZL,20050923,0.73,97995167.15,0,28.85375494,2.53,3.465753425,0,0.07,0,10.42857143,0,0,0,15.06849315,39.04109589,3.74,0,15.8,13.05375494,-1.704246575,0,5.17,0.76,134239955,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,5,0.1,245,112,0.7056,0.6133,-3.3113,12.3077,19.6721,53.6842,1.3889,4.2857,56.9054,38.0953,81.4815,0.4183,1.6274,-91.0153,-76.8089,-76.7874
TERRAMIN AUSTRALIA.,TZN,20050923,0.365,15773880.15,0,0,-0.44,0,0,0,0,0,0,0,0,20.54794521,65.75342466,3.74,0,15.8,0,0,0,5.17,0.76,43216110,MATERIALS,0,0,0,0,0.42,0.115,79,258,0.3532,0.3161,1.3889,5.7971,-1.3514,21.6667,102.7778,204.1667,58.4832,28.5714,53.3333,0.2188,2.1459,192.5439,104.6012,-72.4892
UNION RESOURCES LTD,UCL,20050923,0.085,58190512.61,0,0,-0.69,0,0,0,0,0,0,0,0,9.411764706,72.94117647,3.74,0,15.8,0,0,0,5.17,0.76,684594266,MATERIALS,0,0,0,0,2.1909,0.0161,0,88,0.0596,0.0379,7.5949,102.381,168.4455,254.348,121.4675,92.5804,75.6994,58.9041,77.0833,0.6774,-0.2834,-15.8962,285.8648,394.5232
USCOM LTD,UCM,20050923,0.98,12027050,0,0,-6.7,0,0,0.3,0,3.266666667,0,0,0,241.8367347,13.26530612,3.74,0,15.8,0,0,0,5.17,0.76,12272500,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.88,0.85,227,43,0.9519,1.2184,7.6923,3.1579,-5.7692,-2.9703,-58.6498,-62.7376,60.5692,16.6667,65.2174,0.0408,-0.1105,440.7408,235.6322,3550
UNDERCOVERWEAR LTD,UCW,20050923,1.3,62400000,3.846153846,25.6916996,5.06,3.892307692,0,0.04,1.012,32.5,9.238461538,100,5,0,46.92307692,3.74,0.106153846,15.8,9.891699605,-1.277692308,-1.323846154,5.17,0.76,48000000,CONSUMER DURABLES & APPAREL,20050901,20051004,0.03,100,1.3,0.57,0,240,1.2426,1.0865,4,4,23.8095,38.2979,35.4167,66.6667,70.4949,29.4118,92.5926,0.7831,1.7229,683.3333,0,168.5714
UNITED GROUP.LTD,UGL,20050923,10.55,1321208583,2.843601896,25.66909976,41.1,3.895734597,3.5,1.73,1.37,6.098265896,13.15552146,100,30,11.94312796,45.59241706,3.74,-0.896398104,15.8,9.869099757,-1.274265403,-2.326398104,5.17,0.76,125233041,CAPITAL GOODS,20050908,20050923,0.2,100,11.65,1.1,13,194,10.8504,9.4613,-3.653,-5.0405,8.9876,26.9555,66.1417,72.1044,38.124,-42.4242,25,0.838,1.6142,-65.3661,61.3291,-59.2682
UNITED KIMBERLEY,UKD,20050923,0.095,5160875.095,0,0,-1.26,0,0,0,0,0,0,0,0,100,26.31578947,3.74,0,15.8,0,0,0,5.17,0.76,54325001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,159.5238,0,0,47.9629,71.4287,82.2785,0.0639,-1.8512,234.7666,473.6842,322.4806
UNILIFE MEDICAL SOL.,UNI,20050923,0.525,52524986.33,0,0,-7.8,0,1.1,0.15,0,3.5,0,0,0,176.1904762,20,3.74,0,15.8,0,0,0,5.17,0.76,100047593,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.93,0.225,221,13,0.5225,0.6011,-4.5455,-1.8692,5,-22.7941,-37.5,-56.9672,50.372,-2.7778,17.6471,0.5155,0.6727,150.3086,-43.1675,308.2215
UNWIRED GROUP,UNW,20050923,0.55,136401200.1,0,0,-9.72,0,0.7,0.25,0,2.2,0,0,0,100,49.09090909,3.74,0,15.8,0,0,0,5.17,0.76,248002182,TELECOMMUNICATION SERVICES,0,0,0,0,53.3333,0.29,251,94,0.5532,0.4949,-3.5088,-5.1724,-1.7857,64.1791,-15.3846,-50.4505,48.3649,-30,18.75,0.0015,1.7136,-22.2651,-18.0418,-81.9767
UNITED OVERSEAS AUST,UOS,20050923,1.3,88150350.6,5.384615385,8.965517241,14.5,11.15384615,1.9,2.57,2.071428571,0.505836576,19.45674948,0,7,15.38461538,29.23076923,3.74,1.644615385,15.8,-6.834482759,5.983846154,0.214615385,5.17,0.76,67807962,REAL ESTATE,20051011,20051031,0.02,0,1.5,0.21,143,234,1.2471,1.2441,9.2437,4,4,-3.7037,-3.7037,23.8095,67.8009,29.4118,100,0.7091,-0.4739,0,-100,0
UNIVERSAL RESOURCES,URL,20050923,0.155,35239963.93,0,0,-8.16,0,0.5,0,0,0,0,0,0,35.48387097,29.03225806,3.74,0,15.8,0,0,0,5.17,0.76,227354606,MATERIALS,0,0,0,0,0.205,0.07,135,200,0.1547,0.1502,-3.125,3.3333,3.3333,6.8966,14.8148,3.3333,50.3297,9.0909,22.2222,0.2128,-0.8217,-71.0112,-66.2143,1.3571
US MASTERS HOLDINGS (NC),USH,20050923,0.35,850439.1,0,0,-2.62,0,0,0.41,0,0.853658537,0,0,0,14.28571429,41.42857143,3.74,0,15.8,0,0,0,5.17,0.76,2429826,0,0,0,0,0,0.55,0.205,102,192,0.35,0.3514,0,0,0,0,-5.4054,70.7317,0.0431,0,0,1,0,0,0,0
UNITAB LTD,UTB,20050923,12.84,1712389548,3.621495327,27.37739872,46.9,3.652647975,2.5,-0.33,1.008602151,0,0,100,46.5,17.21183801,22.35202492,3.74,-0.118504673,15.8,11.57739872,-1.517352025,-1.548504673,5.17,0.76,133363672,HOTELS RESTAURANTS & LEISURE,20050905,20051014,0.235,100,14.95,2,130,259,12.8668,13.129,0.7059,3.8835,-4.6771,1.0228,10.4991,32.3711,49.4907,26.9663,69.1228,0.2018,1.5169,-49.2699,-55.6038,103.1652
UXC LTD,UXC,20050923,0.945,152552566.2,5.82010582,12.41787122,7.61,8.052910053,66,0.09,1.383636364,10.5,37.31746032,100,5.5,4.761904762,24.86772487,3.74,2.08010582,15.8,-3.382128778,2.882910053,0.65010582,5.17,0.76,161431287,SOFTWARE & SERVICES,20051031,20051121,0.033,100,33.0855,0.5019,155,90,0.9386,0.864,-1.0471,-2.5773,6.7797,26.8456,13.8554,16.6667,53.4061,-33.3334,37.5,0.6687,-0.2818,6.3174,426.7176,130
VIRGIN BLUE HOLDINGS,VBA,20050923,1.58,1656329004,0,11.79104478,13.4,8.481012658,90.8,0,0,0,0,0,0,36.07594937,2.53164557,3.74,0,15.8,-4.008955224,3.311012658,0,5.17,0.76,1048309496,TRANSPORTATION,0,0,0,0,2.61,1.555,212,17,1.5961,1.6838,-2.1672,-0.6289,-5.6716,-6.7847,-17.2775,-11.7318,42.9346,-11.1111,38.2354,0.0386,0.7012,516.7252,418.9961,280.722
VECOMMERCE LTD,VCM,20050923,1.9,23687085.3,1.578947368,21.59090909,8.8,4.631578947,10.6,0.83,2.933333333,2.289156627,13.19847812,45,3,10.52631579,32.63157895,3.74,-2.161052632,15.8,5.790909091,-0.538421053,-3.591052632,5.17,0.76,12466887,SOFTWARE & SERVICES,20051017,20051104,0.03,45.35,6.5,0.41,17,200,1.8593,1.778,8.5714,2.1505,9.8266,15.1515,22.5806,16.5644,54.762,7.6923,76.1905,0.6767,0.1691,70,-45.1613,750
VULCAN RESOURCES,VCN,20050923,0.35,17980550,0,0,-3.9,0,0,0,0,0,0,0,0,28.57142857,75.42857143,3.74,0,15.8,0,0,0,5.17,0.76,51373000,MATERIALS,0,0,0,0,0.51,0.075,37,250,0.3406,0.2987,1.4493,7.6923,-9.0909,52.1739,29.6296,233.3333,57.0797,38.4616,53.8461,0.4253,1.8069,-100,-100,-100
VENTRACOR LTD,VCR,20050923,1.29,251418411,0,0,-13.7,0,0,0.2,0,6.45,0,0,0,34.10852713,45.34883721,3.74,0,15.8,0,0,0,5.17,0.76,194897993,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.1302,0.2765,258,112,1.2875,1.2989,4.4534,4.878,-3.3708,22.2749,-8.5106,-27.1186,50.7747,28.5714,50.5263,0.485,1.6926,-15.9029,-57.1924,-34.2083
VISION GROUP HLDGS,VGH,20050923,4.76,294793611.6,1.050420168,44.07407407,10.8,2.268907563,0,-1.15,2.16,0,0,100,5,1.680672269,40.12605042,3.74,-2.689579832,15.8,28.27407407,-2.901092437,-4.119579832,5.17,0.76,61931431,HEALTH CARE EQUIPMENT & SERVICES,20051004,19000100,0.05,100,0,0,0,0,0,0,0,0,0,1452.2782,0,0,69.5603,42.8572,74.8201,0.6193,1.66,1298.0562,37.8994,7605.9521
VOLANTE GROUP,VGL,20050923,1.39,178263184.1,6.115107914,30.88888889,4.5,3.237410072,59.6,0.3,0.529411765,4.633333333,-3.980815348,100,8.5,22.30215827,21.58273381,3.74,2.375107914,15.8,15.08888889,-1.932589928,0.945107914,5.17,0.76,128246895,SOFTWARE & SERVICES,20050912,20050930,0.045,100,1.7,0.91,173,91,1.4163,1.379,-1.4184,-4.4674,-2.7972,13.4694,-12.0253,3.7313,41.7987,-35.1351,47.4226,0.4582,1.3054,-62.182,-98.7378,-70.0549
VERTICON GROUP LTD.,VGP,20050923,1.13,70436666.29,3.982300885,12.55555556,9,7.96460177,17,0.75,2,1.506666667,17.94690265,100,4.5,28.31858407,29.20353982,3.74,0.242300885,15.8,-3.244444444,2.79460177,-1.187699115,5.17,0.76,62333333,CAPITAL GOODS,20050929,20051021,0.045,100,0,0,0,0,0,0,0,0,0,-100,0,0,59.9737,40.5406,85.1852,0.7057,1.7534,-100,-100,-100
VIRAX HOLDINGS,VHL,20050923,0.26,17438024.76,0,0,-6.39,0,0,0.04,0,6.5,0,0,0,103.8461538,3.846153846,3.74,0,15.8,0,0,0,5.17,0.76,67069326,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.38,0.155,208,6,0.269,0.314,-7.1429,-3.7037,-5.4546,-22.3881,-45.8333,-35,42.3245,-12.5,26.6666,0.0064,1.1589,-88.0597,-67.2131,-97.0909
VIAGOLD CAPITAL,VIA,20050923,0.05,12658617.3,0,0,-0.3,0,61.8,0.01,0,5,0,0,0,54,50,3.74,0,15.8,0,0,0,5.17,0.76,253172346,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.24,0.01,243,124,0.0518,0.0516,0,0,-13.7931,-12.2807,-13.7931,-35.8974,20.6319,0,0,0,0.0364,0,0,-100
VIETNAM INDUSTRIAL,VII,20050923,0.1,10332000.2,0,0,-5.4,0,168.7,0.16,0,0.625,0,0,0,70,0,3.74,0,15.8,0,0,0,5.17,0.76,103320002,MATERIALS,0,0,0,0,0.56,0.1,120,0,0.1329,0.1424,-23.0769,-28.5714,-33.3333,-33.3333,-4.7619,-37.5,22.3795,-57.1429,28.5714,0.2079,4.9182,0,0,1019.1667
VERUS INVESTMENTS,VIL,20050923,0.25,5175354,4.88,14.45086705,1.73,6.92,0,13.77,1.418032787,0.01815541,11.83703704,100,1.22,4,32,3.74,1.14,15.8,-1.349132948,1.75,-0.29,5.17,0.76,20701416,DIVERSIFIED FINANCIALS,0,0,0,0,0.28,0.17,149,197,0.25,0.2469,0,0,0,0,25,25,58.3513,0,0,1,0,0,0,0
VIRIDIS CLEAN STAPLED,VIR,20050923,1.065,134190106.5,0,0,0,0,0,0,0,0,0,0,0,7.981220657,2.34741784,3.74,0,15.8,0,0,0,5.17,0.76,126000100,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
VIKING INDUSTRIES,VKI,20050923,0.49,34659302.79,4.285714286,10.72210066,4.57,9.326530612,64.7,0.27,2.176190476,1.814814815,22.76039305,0,2.1,2.040816327,24.48979592,3.74,0.545714286,15.8,-5.077899344,4.156530612,-0.884285714,5.17,0.76,70733271,TRANSPORTATION,20041207,20041220,0.021,100,0.5806,0.205,1,81,0.4325,0.4149,19.5122,22.5,18.0723,22.5,8.8889,16.6667,83.916,90,91.6667,0.8702,-2.665,0,7.2973,317.8947
VILLAGE LIFE LTD,VLL,20050923,0.47,56498462.65,4.255319149,28.14371257,1.67,3.553191489,0.5,0.17,0.835,2.764705882,5.867334168,0,2,512.7659574,40.42553191,3.74,0.515319149,15.8,12.34371257,-1.616808511,-0.914680851,5.17,0.76,120209495,REAL ESTATE,0,0,0,0,2.79,0.3,183,66,0.427,0.7092,14.6341,13.253,5.618,-3.0928,-82.2642,-77.0732,68.4369,44,82.2581,0.6208,-3.9676,15.8158,129.5469,-14.4773
VALAD OPPORTUNITY UNIT,VOF,20050923,1,33676009,8.5,120.4819277,0.83,0.83,142.8,0,0.097647059,0,0,0,8.5,5,8,3.74,4.76,15.8,104.6819277,-4.34,3.33,5.17,0.76,33676009,REAL ESTATE,20050624,20050831,0.02125,0,1.06,0.92,253,85,0.9765,0.9846,2.0408,3.0928,-1.9608,6.383,-1.9608,-4.7619,68.7911,37.4999,41.1765,0.0036,-0.1072,566.6667,0,-43.75
VOYAGER ENERGY,VOY,20050923,0.32,47511731.52,0,0,-1.2,0,0,0,0,0,0,0,0,34.375,43.75,3.74,0,15.8,0,0,0,5.17,0.76,148474161,ENERGY,0,0,0,0,0.415,0.1,206,88,0.3234,0.3022,0,1.5873,-7.2464,64.1026,12.2807,10.3448,40.8559,100,85.7143,1,0.7764,0,-100,-100
VICTORIA PETROLEUM,VPE,20050923,0.032,54659359.81,0,0,-0.66,0,0,0,0,0,0,0,0,93.75,25,3.74,0,15.8,0,0,0,5.17,0.76,1708104994,ENERGY,0,0,0,0,0.0679,0.0098,239,24,0.0312,0.0303,-5.8824,0,28,-3.0303,-21.9512,-20,55.4221,0,50,0.0724,0.1341,-75.4902,5.9975,-0.8801
VALAD PROPERTY GROUP STAPLED,VPG,20050923,1.47,790817740.4,6.666666667,17.71084337,8.3,5.646258503,54.8,0.82,0.846938776,1.792682927,10.48365688,0,9.8,2.040816327,27.89115646,3.74,2.926666667,15.8,1.910843373,0.476258503,1.496666667,5.17,0.76,537971252,REAL ESTATE,20050624,20050831,0.049,0,1.485,0.9,2,259,1.4384,1.3553,-0.6757,5.3763,6.9091,18.5484,5.7554,40,59.6007,38.4615,75.3623,0.5408,0.9648,54.8864,295.1361,3.9863
VIRTUALPLUS HOLDINGS,VPH,20050923,0.115,1957916.745,0,0,-2.75,0,0,0.07,0,1.642857143,0,0,0,8.695652174,33.04347826,3.74,0,15.8,0,0,0,5.17,0.76,17025363,SOFTWARE & SERVICES,0,0,0,0,0.3587,0.0478,236,90,0.1154,0.1174,0,0,15,33.7209,-25.493,-21.0448,43.8886,0,0,1,-0.1473,-100,0,-100
VIEW RESOURCES LTD,VRE,20050923,0.18,26539796.34,0,0,-2.45,0,0,0,0,0,0,0,0,248.8888889,27.77777778,3.74,0,15.8,0,0,0,5.17,0.76,147443313,MATERIALS,0,0,0,0,30.9465,0.0762,215,33,0.1602,0.2013,12.5,16.129,24.1379,-14.0745,-61.4212,-56.0381,73.8453,71.4286,82.3529,0.5167,0.4983,2066.5105,25597.2227,1990.6215
VILLAGE ROADSHOW LTD,VRL,20050923,2.8,471556699.6,0,12.81464531,21.85,7.803571429,422.3,2.17,0,1.290322581,0,0,0,8.214285714,33.92857143,3.74,0,15.8,-2.985354691,2.633571429,0,5.17,0.76,168413107,MEDIA,0,0,0,0,3,1,29,200,2.8329,2.6668,-1.7544,-1.7544,-6.6667,21.2121,28.4404,35.2657,42.9624,-20,23.2558,0.6032,0.2802,-24.2374,-0.2172,-82.9783
VISIOMED GROUP,VSG,20050923,0.027,5572819.224,0,0,-0.73,0,0,0,0,0,0,0,0,92.59259259,22.22222222,3.74,0,15.8,0,0,0,5.17,0.76,206400712,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.1839,0.022,175,61,0.025,0.0266,12.5,12.5,8,0,-3.5714,-10,64.2067,33.3333,70.8333,0.6646,-0.9168,-68.3544,-52.2217,200.3003
VISION SYSTEMS.,VSL,20050923,1.445,259093152.9,2.906574394,40.13888889,3.6,2.491349481,23.5,0.58,0.857142857,2.49137931,4.363441117,0,4.2,10.03460208,41.17647059,3.74,-0.833425606,15.8,24.33888889,-2.678650519,-2.263425606,5.17,0.76,179303220,TECHNOLOGY HARDWARE & EQUIPMENT,20050907,20050927,0.022,0,3.65,0.77,167,244,1.3635,1.2134,0.6969,7.4349,22.9787,48.2051,11.1539,58.7912,71.96,62.5,90.1639,0.5002,3.7612,-22.3847,-55.5201,386.009
VIROTEC INTERNATION.,VTI,20050923,0.98,233137976.1,0,4900,0.02,0.020408163,0,0.06,0,16.33333333,0,0,0,6.12244898,54.08163265,3.74,0,15.8,4884.2,-5.149591837,0,5.17,0.76,237895894,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.015,0.17,14,224,0.9388,0.7805,6.5217,3.1579,23.2704,81.4815,102.0619,75,60.1979,14.2857,85.7143,0.4589,-1.1606,-2.0106,-9.3638,344.48
VAN EYK THREE PILLAR,VTP,20050923,0.97,63093299.83,4.12371134,6.381578947,15.2,15.67010309,0,1.18,3.8,0.822033898,29.28533986,100,4,9.278350515,4.12371134,3.74,0.38371134,15.8,-9.418421053,10.50010309,-1.04628866,5.17,0.76,65044639,DIVERSIFIED FINANCIALS,20041014,20041125,0.015,100,1.05,0.91,147,57,0.9624,0.9767,0,2.1053,0.5181,-3,-5.8252,2.1053,57.7124,33.3333,59.9999,0.339,-0.3247,-25,200,-66.8874
VILLA WORLD LTD,VWD,20050923,1.5,172415716.5,9.333333333,6.726457399,22.3,14.86666667,127.9,0.91,1.592857143,1.648351648,33.32087912,100,14,26.66666667,13.33333333,3.74,5.593333333,15.8,-9.073542601,9.696666667,4.163333333,5.17,0.76,114943811,REAL ESTATE,20051010,20051028,0.08,100,1.85,0.48,162,55,1.4757,1.4465,1.6949,2.0408,4.5296,6.383,-2.5974,-1.9608,57.604,18.75,55,0.0002,0.7082,-26.8293,25.7862,-11.1111
VOXSON LTD,VXS,20050923,0.023,2538838.601,0,0,-1.89,0,0,0.01,0,2.3,0,0,0,356.5217391,30.43478261,3.74,0,15.8,0,0,0,5.17,0.76,110384287,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.5811,0.016,230,64,0.0236,0.0333,-4.1667,4.5455,-34.2857,-28.125,-71.9512,-72.9412,46.9659,11.1111,20,0.0198,-2.6298,-100,-100,-100
WALLACE ABSOLUTE,WAB,20050923,1.06,30793651.9,9.433962264,8.681408681,12.21,11.51886792,0,1.09,1.221,0.972477064,22.98035312,100,10,2.830188679,13.20754717,3.74,5.693962264,15.8,-7.118591319,6.348867925,4.263962264,5.17,0.76,29050615,DIVERSIFIED FINANCIALS,20051007,20051028,0.05,100,1.08,0.88,121,112,1.053,1.0283,0,0.9524,1.4354,3.4146,6,6,57.5797,24.9999,55.5555,0.5528,0.5023,37.2754,159.0396,93.8689
WORLDAUDIO LTD,WAG,20050923,0.075,17026028.7,0,0,-4,0,5,0,0,0,0,0,0,193.3333333,20,3.74,0,15.8,0,0,0,5.17,0.76,227013716,MEDIA,0,0,0,0,2.6658,0.065,199,1,0.0967,0.12,-28.5714,-34.7826,-37.5,-31.8182,-60.5263,-58.3333,26.9832,-66.6667,12.9032,0.8927,0.1128,0,0,-72.7273
WAVENET INTERNATION.,WAL,20050923,0.165,8516025.87,0,0,-0.4,0,0.5,0.13,0,1.269230769,0,0,0,81.81818182,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,51612278,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1,0.11,221,19,0.1482,0.1506,0,32,26.9231,3.125,-31.25,-44.0678,71.1984,66.6667,83.3334,0.6063,4.8876,1540,-64.3478,0
WAM CAPITAL LTD,WAM,20050923,1.51,99607367.44,7.947019868,11.88976378,12.7,8.410596026,0,1.58,1.058333333,0.955696203,16.80065387,100,12,9.271523179,13.24503311,3.74,4.207019868,15.8,-3.91023622,3.240596026,2.777019868,5.17,0.76,65965144,DIVERSIFIED FINANCIALS,20051004,20051017,0.06,100,1.72,0.6622,228,43,1.4773,1.4455,0.6667,3.7801,7.8571,7.0922,-4.4304,-8.4848,64.7675,44,89.7436,0.5575,-0.2428,11.3372,24.7557,-31.2388
WEST AUSTRALIAN NEWS,WAN,20050923,8.4,1757730551,5.119047619,19.76005646,42.51,5.060714286,162.3,0.42,0.988604651,20,9.013095238,100,43,7.976190476,16.42857143,3.74,1.379047619,15.8,3.960056457,-0.109285714,-0.050952381,5.17,0.76,209253637,MEDIA,20050912,20050930,0.23,100,9.07,4.81,183,97,8.4144,8.2697,-0.8265,-2.7778,-1.9837,12.4498,-6.6667,7.6923,49.2272,-24,22.4,0.0878,1.1746,-56.1353,-25.5107,29.5293
WASABI ENERGY LTD.,WAS,20050923,0.031,11717138.54,0,0,-0.13,0,0,0.01,0,3.1,0,0,0,58.06451613,80.64516129,3.74,0,15.8,0,0,0,5.17,0.76,377972211,INSURANCE,0,0,0,0,0.0948,0.0046,33,247,0.0328,0.0308,0,-3.125,-20.5128,40.9091,102.3556,405.889,32.2623,-33.3333,16.6667,0.1212,-0.0805,-87,-35,-94.4254
WATERCO LTD,WAT,20050923,3.7,83618705,4.324324324,19.37172775,19.1,5.162162162,43,1.55,1.19375,2.387096774,11.48648649,100,16,14.86486486,12.97297297,3.74,0.584324324,15.8,3.571727749,-0.007837838,-0.845675676,5.17,0.76,22599650,CONSUMER DURABLES & APPAREL,20050926,20051108,0.09,100,4.2,1.4,152,250,3.6825,3.7134,-1.3333,0.271,-1.3333,0,-7.5,10.4478,52.679,2.439,40,0.2001,-0.3061,-100,-100,-100
WEBSTER LTD,WBA,20050923,0.79,46971811.31,2.53164557,21.82320442,3.62,4.582278481,68.7,0.82,1.81,0.963414634,9.089533807,100,2,35.44303797,26.58227848,3.74,-1.20835443,15.8,6.02320442,-0.587721519,-2.63835443,5.17,0.76,59457989,COMMERCIAL SERVICES & SUPPLIES,20050930,20051031,0.02,100,1.02,0.3,217,37,0.744,0.737,6.7568,5.3333,8.9655,-1.25,-7.0588,-19.3878,76.172,50,95,0.6024,-2.7326,-85.9,-93.0453,-20.339
WIDE BAY AUST LTD,WBB,20050923,7.95,162456572.6,5.283018868,16.61789298,47.84,6.017610063,1351.1,4.04,1.139047619,1.967821782,12.74617349,100,42,9.433962264,19.49685535,3.74,1.543018868,15.8,0.817892977,0.847610063,0.113018868,5.17,0.76,20434789,BANKS,20050905,20050923,0.23,100,8.7,3.15,33,235,7.9872,7.5931,0,6,-6.4706,13.5714,20.4545,21.189,47.7239,58.4416,94,0.1458,0.2885,-100,-100,0
WESTPAC BANKING CORP,WBC,20050923,20.65,38583823520,4.503631961,15.2623799,135.3,6.552058111,1462.5,5.82,1.45483871,3.548109966,18.32373131,100,93,2.372881356,16.61016949,3.74,0.763631961,15.8,-0.537620103,1.382058111,-0.666368039,5.17,0.76,1868466030,BANKS,20050601,20050701,0.49,100,20.95,12.05,2,259,20.4363,19.7115,-0.4819,0.8301,4.0302,5.4109,6.1697,22.1894,57.4089,10.4294,64.9123,0.5895,0.7758,-0.2291,69.6606,-4.5684
WARRNAMBOOL CHEESE,WCB,20050923,3.99,153483122.5,2.005012531,20.46153846,19.5,4.887218045,23.9,2.38,2.4375,1.676470588,11.72416335,100,8,12.78195489,24.81203008,3.74,-1.734987469,15.8,4.661538462,-0.282781955,-3.164987469,5.17,0.76,38466948,FOOD BEVERAGE & TOBACCO,0,0,0,0,4.49,2.65,106,257,3.924,3.8938,1.0127,2.3077,-0.25,-4.5455,3.6364,34.7973,57.4574,16.9811,45.2381,0.0276,-0.2726,71.4286,-95.539,-94.2029
WEBCENTRAL GROUP LTD,WCG,20050923,1.48,58328462.04,1.689189189,11.29770992,13.1,8.851351351,0,0.17,5.24,8.705882353,72.89348172,100,2.5,27.7027027,43.24324324,3.74,-2.050810811,15.8,-4.502290076,3.681351351,-3.480810811,5.17,0.76,39411123,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-86.5,0,0,45.6311,-61.2904,23.3333,0.6845,-1.6109,-91.2338,-15.625,-38.6364
WCP DIVERSIFIED INV,WCP,20050923,0.021,4718930.118,0,0,-0.27,0,0,0.01,0,2.1,0,0,0,0,42.85714286,3.74,0,15.8,0,0,0,5.17,0.76,224710958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.1,0.012,87,85,0.0203,0.0931,5,5,5,-93.7313,-93.7313,-93.7313,83.3141,100,100,0.4848,0.0638,0,-75,-93.3333
WESTFIELD GROUP STAPLED,WDC,20050923,16.74,28926691877,6.158900836,18.52589641,90.36,5.397849462,0,9.99,0.87643065,1.675675676,10.28147502,13,103.1,9.557945042,13.67980884,3.74,2.418900836,15.8,2.725896414,0.227849462,0.988900836,5.17,0.76,1727998320,REAL ESTATE,20050208,20050228,0.52,0,18.57,11.67,38,230,17.1407,17.1304,-3.237,-2.1053,-3.7931,-0.0597,-0.9467,6.8283,33.6711,-25.3522,16.1074,0.6564,0.1385,-34.3828,36.1537,78.0404
WEBJET LTD,WEB,20050923,0.435,104911267.7,0,62.14285714,0.7,1.609195402,0,0.01,0,43.5,0,0,0,0,88.96551724,3.74,0,15.8,46.34285714,-3.560804598,0,5.17,0.76,241175328,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.435,0.029,0,256,0.3827,0.2518,11.5385,14.4737,52.6316,335,180.6452,825.5319,76.939,57.8948,84.6154,0.9096,1.7711,-39.2919,-1.022,-2.2795
WESFARMERS LTD,WES,20050923,38.69,14626461965,4.652364952,23.60585723,163.9,4.236236754,82.4,4.51,0.910555556,8.578713969,5.318756917,100,180,9.718273456,22.3985526,3.74,0.912364952,15.8,7.80585723,-0.933763246,-0.517635048,5.17,0.76,378042439,CAPITAL GOODS,20050214,20050302,0.53,100,42.37,11.4324,130,251,39.1931,38.8959,-1.802,-0.3606,-6.9057,5.6526,-1.1855,26.8488,37.5273,-6.3065,28.0699,0.002,0.789,-52.0053,-61.4107,-76.0954
WESTONIA MINES,WEZ,20050923,0.095,20994818.17,0,0,-1.11,0,0,0,0,0,0,0,0,141.0526316,34.73684211,3.74,0,15.8,0,0,0,5.17,0.76,220998086,MATERIALS,0,0,0,0,0.4572,0.0619,216,87,0.0909,0.0946,3.2609,3.2609,13.0952,27.8805,-50.1281,-50.1281,64.1795,59.9999,80,0.6993,1.7198,984.2105,66.3974,-64.0739
WILLMOTT FORESTS,WFL,20050923,1.91,96016219.52,3.141361257,7.802287582,24.48,12.81675393,44.3,1.43,4.08,1.335664336,28.88119211,100,6,59.68586387,6.806282723,3.74,-0.598638743,15.8,-7.997712418,7.646753927,-2.028638743,5.17,0.76,50270272,MATERIALS,20050831,20050920,0.03,100,2.99,0.4,156,13,1.9855,2.2804,-3.5354,-4.5,-15.1111,-18.0257,-31.7857,-22.9839,37.9647,-52.9412,20.5128,0.6004,0.4892,63.3803,10.4762,-15.942
WESTRALIAN GAS AND P,WGP,20050923,0.13,2419820,0,0,0,0,0,0,0,0,0,0,0,107.6923077,7.692307692,3.74,0,15.8,0,0,0,5.17,0.76,18614000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-92.6316,0,0,56.8237,-20,25,0.0707,-1.1907,-41.6667,0,-76.6667
WESTGOLD RESOURCES,WGR,20050923,0.145,10910396.39,0,0,-0.54,0,0,0,0,0,0,0,0,37.93103448,32.4137931,3.74,0,15.8,0,0,0,5.17,0.76,75244113,MATERIALS,0,0,0,0,0.185,0.043,134,252,0.1462,0.1367,-3.3333,11.5385,3.5714,20.8333,16,45,47.3099,60,92.3077,0.1524,-1.1567,0,2400,0
WHITEFIELD LTD,WHF,20050923,3.6,171370447.2,3.833333333,24.81047553,14.51,4.030555556,0,4.09,1.051449275,0.880195599,8.037483021,100,13.8,2.222222222,15.27777778,3.74,0.093333333,15.8,9.010475534,-1.139444444,-1.336666667,5.17,0.76,47602902,DIVERSIFIED FINANCIALS,20050607,20050621,0.07,100,3.65,2.6542,6,206,3.5677,3.4329,2.2727,2.5641,2.8571,12.1495,10.7692,17.3832,55.727,21.9512,51.9999,0.0345,-0.0869,-89.9642,-77.4194,-46.1538
WAREHOUSE GROUP,WHS,20050923,3.52,1075320815,3.875,30.58210252,11.51,3.269886364,65.2,1.04,0.843841642,3.384615385,5.096809441,0,13.64,13.63636364,18.46590909,3.74,0.135,15.8,14.78210252,-1.900113636,-1.295,5.17,0.76,305488868,RETAILING,0,0,0,0,6.85,2.9,254,94,3.5236,3.4105,-1.676,0.8596,5.0746,19.322,3.5294,-10.2041,49.2239,7.6923,42.8571,0.0015,0.1096,150,0,0
WILSON INVESTMENT,WIL,20050923,0.905,125112055.3,4.419889503,28.28125,3.2,3.535911602,0,1.08,0.8,0.837962963,7.215060364,100,4,7.182320442,6.961325967,3.74,0.679889503,15.8,12.48125,-1.634088398,-0.750110497,5.17,0.76,138245365,DIVERSIFIED FINANCIALS,20051004,20051017,0.02,100,1.0344,0.9,252,7,0.9056,0.9132,0,-0.5495,0.5556,0,-5.7292,-4.3056,48.6012,-14.2858,41.6667,0.5051,0.184,-77.944,-82.9579,-84.1946
0,WIT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050228,20050318,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
WELLCOM GROUP LTD,WLL,20050923,1.25,48815001.25,0,0,0,0,0,0,0,0,0,0,0,12,14.4,3.74,0,15.8,0,0,0,5.17,0.76,39052001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.7079,-20.8333,2.2222,0.7072,0.8731,0,0,0
WILSON LEADERS,WLS,20050923,0.965,52695120.03,4.14507772,9.948453608,9.7,10.05181347,0,1.1,2.425,0.877272727,19.37870937,100,4,8.808290155,10.3626943,3.74,0.40507772,15.8,-5.851546392,4.881813472,-1.02492228,5.17,0.76,54606342,DIVERSIFIED FINANCIALS,20051004,20051017,0.02,100,1.04,0.865,127,64,0.9495,0.9352,1.0471,1.5789,3.7634,7.8212,-5.3922,2.6596,72.3109,42.8571,80,0.417,0.1091,294.6154,8108,767.6533
WEST AUSTRALIAN MET.,WME,20050923,0.1,18492274.6,0,0,-0.87,0,0,0,0,0,0,0,0,20,83,3.74,0,15.8,0,0,0,5.17,0.76,184922746,MATERIALS,0,0,0,0,0.1,0.01,0,221,0.0932,0.0638,11.1111,11.1111,11.1111,227.6563,208.3824,482.5,59.211,26.3158,78.5714,0.4374,-0.9648,1049.2858,103.6709,-78.6576
WESTMAG LTD,WMG,20050923,0.075,4989223.95,0,0,-3.59,0,0,0,0,0,0,0,0,100,13.33333333,3.74,0,15.8,0,0,0,5.17,0.76,66522986,MATERIALS,0,0,0,0,0.42,0.04,235,98,0.0753,0.0831,5.6338,0,-19.3548,-14.7727,-28.5714,-44.4444,49.2574,0,72.2222,0.0341,-1.3008,40,-63.6741,-89.2835
WORLD.NET SERVICES,WNS,20050923,0.085,5662683,0,0,-1.8,0,0,-0.03,0,0,0,0,0,111.7647059,40,3.74,0,15.8,0,0,0,5.17,0.76,66619800,SOFTWARE & SERVICES,0,0,0,0,0.65,0.051,137,76,0.085,0.1028,0,0,0,-46.875,6.25,-43.3333,54.4018,0,0,0,0,0,0,0
WASTE MANAGEMENT NZ  NZ,WNZ,20050923,5.7,571887577.8,5.221052632,22.24824356,25.62,4.494736842,89.9,0.75,0.860887097,7.6,4.195789474,0,29.76,7.894736842,14.9122807,3.74,1.481052632,15.8,6.44824356,-0.675263158,0.051052632,5.17,0.76,100331154,COMMERCIAL SERVICES & SUPPLIES,20050307,20050318,0.167,0,6.15,1.95,131,259,5.7449,5.7703,-1.7241,3.6364,-3.3898,2.7027,6.5421,21.5352,44.1622,49.9999,69.9999,0.3267,0.2142,0,1642.4242,39900
WORLEYPARSONS LTD,WOR,20050923,10.15,2080248570,1.97044335,32.53205128,31.2,3.073891626,14.3,0.27,1.56,37.59259259,46.52581646,100,20,0.985221675,64.03940887,3.74,-1.76955665,15.8,16.73205128,-2.096108374,-3.19955665,5.17,0.76,204950598,ENERGY,20050915,20050930,0.125,100,10.15,1.63,0,253,9.6808,8.0053,3.3605,2.7328,21.9952,45.4155,79.9645,144.5783,68.3905,22.314,73.3728,0.0382,0.4109,-5.1222,25.0679,71.5274
WOOLWORTHS LTD,WOW,20050923,16.15,17182212602,3.157894737,21.32294692,75.74,4.689783282,34.8,0.14,1.485098039,115.3571429,184.5619637,100,51,4.582043344,18.6377709,3.74,-0.582105263,15.8,5.522946924,-0.480216718,-2.012105263,5.17,0.76,1063914093,FOOD & STAPLES RETAILING,20050901,20051007,0.27,100,16.84,6.25,26,228,16.218,15.9856,0.3729,-0.9202,-1.1628,4.8701,9.7147,18.5756,46.2417,-16.4835,62.6015,0.3175,0.6194,4.6753,58.3653,134.5775
WESTERN PLAINS GOLD,WPG,20050923,0.22,3334985.5,0,0,0,0,0,0,0,0,0,0,0,9.090909091,4.545454545,3.74,0,15.8,0,0,0,5.17,0.76,15159025,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.8297,0,42.8571,0.0242,-0.4056,0,0,0
WOODSIDE PETROLEUM,WPL,20050923,34.28,22853333345,1.954492415,26.24808576,130.6,3.809801634,32.4,4.94,1.949253731,6.939271255,18.63878798,100,67,0.845974329,46.29521587,3.74,-1.785507585,15.8,10.44808576,-1.360198366,-3.215507585,5.17,0.76,666666667,ENERGY,20050225,20050323,0.32,100,34.28,10.1,0,215,32.8042,29.1037,5.9988,7.7987,3.4399,48.5912,67.2195,86.7102,69.9942,64.5834,95.5671,0.8656,-0.1517,7.1569,26.4992,16.9229
WRF SECURITIES,WRF,20050923,0.4,16465285.6,0,3.325020781,12.03,30.075,31.5,0.35,0,1.142857143,0,0,0,22.5,32.5,3.74,0,15.8,-12.47497922,24.905,0,5.17,0.76,41163214,REAL ESTATE,20041220,20041231,0.02,0,0.68,0.13,149,257,0.3873,0.3902,-2.439,8.1081,2.5641,-6.9767,-4.7619,48.1481,64.7273,60,51.3513,0.3188,-1.378,0,-96.4286,-73.6842
WESTERN AREAS NL,WSA,20050923,2.13,265382404.1,0,0,-3.29,0,2.3,0,0,0,0,0,0,7.981220657,41.31455399,3.74,0,15.8,0,0,0,5.17,0.76,124592678,MATERIALS,0,0,0,0,2.27,0.1194,12,251,2.1074,1.8043,-2.2936,-3.6199,10.3627,50,46.8966,63.8462,52.4784,-21.0526,26.7442,0.6441,2.5059,-71.4821,-15.6268,-62.2882
WORKING SYSTEMS,WSS,20050923,0.17,18004263.78,0,16.34615385,1.04,6.117647059,5.6,0.01,0,17,0,0,0,2.941176471,61.17647059,3.74,0,15.8,0.546153846,0.947647059,0,5.17,0.76,105907434,SOFTWARE & SERVICES,0,0,0,0,0.53,0.041,0,74,0.1295,0.0982,6.25,70,78.9474,157.5758,30.7692,142.8571,84.0011,77.7778,93.1818,0.7893,8.5596,-53.9119,5.805,861.5809
WESTRALIA PROPERTY UNIT,WST,20050923,0.49,32816914.55,9.183673469,0,-8.66,0,129.2,0.6,0,0.816666667,0,0,4.5,44.89795918,0,3.74,5.443673469,15.8,0,0,4.013673469,5.17,0.76,66973295,REAL ESTATE,20041223,20050121,0.015,0,1.05,0.49,104,0,0.5338,0.597,0,-15.5172,-19.6721,-27.9412,-26.8657,-30,13.3963,-100,0,0.6752,-0.6811,-100,-100,-100
WEBSPY LTD,WSY,20050923,0.025,2978531.875,0,0,-0.84,0,8.6,0,0,0,0,0,0,128,52,3.74,0,15.8,0,0,0,5.17,0.76,119141275,SOFTWARE & SERVICES,0,0,0,0,0.2,0.01,130,134,0.0241,0.0281,0,25,-16.6667,-19.3548,-16.6667,0,62.0648,100,100,0.6364,-5.338,60,0,0
WEDGETAIL,WTE,20050923,0.042,42711874.21,0,0,-0.16,0,23.6,0,0,0,0,0,0,59.52380952,19.04761905,3.74,0,15.8,0,0,0,5.17,0.76,1016949386,MATERIALS,0,0,0,0,0.064,0.007,139,251,0.0389,0.0418,13.5135,10.5263,2.439,7.6923,-27.5862,13.5135,64.345,28.5714,90,0.7262,1.1445,-11.2038,-10.7105,-47.499
WATPAC LTD,WTP,20050923,1.38,105343397.1,6.15942029,9.829059829,14.04,10.17391304,17.5,0.53,1.651764706,2.603773585,26.78616352,100,8.5,13.76811594,36.95652174,3.74,2.41942029,15.8,-5.970940171,5.003913043,0.98942029,5.17,0.76,76335795,CAPITAL GOODS,20050905,20050930,0.06,100,1.55,0.205,152,99,1.3393,1.2152,1.4706,7.393,12.1951,36.6337,6.1538,26.6055,60.3524,54.2857,86.9048,0.8214,1.4696,-72.8723,-23.8806,264.2857
WRIDGWAYS AUSTRALIA,WWA,20050923,0.89,28480000,6.179775281,9.921962096,8.97,10.07865169,44.8,0,1.630909091,0,0,100,5.5,14.60674157,8.988764045,3.74,2.439775281,15.8,-5.878037904,4.908651685,1.009775281,5.17,0.76,32000000,TRANSPORTATION,20050919,20050930,0.035,100,1.01,0.3,169,215,0.9099,0.8975,-7.772,-3.2609,-1.1111,4.7059,-11,2.2988,39.9054,-23.077,0,0.4116,0.9978,58.6885,443.8202,77.9412
WENTWORTH MUTUAL,WWM,20050923,0.03,9742339.29,0,0,-0.84,0,0,0,0,0,0,0,0,33.33333333,20,3.74,0,15.8,0,0,0,5.17,0.76,324744643,REAL ESTATE,0,0,0,0,0.1412,0.0097,132,47,0.0282,0.0297,20,0,-9.0909,-3.2258,11.1111,20,57.0588,0,50,0.1289,-3.7538,-47.1429,-71.48,0
WATTYL LTD,WYL,20050923,2.83,239560258.4,4.240282686,23.78151261,11.9,4.204946996,37.3,1.82,0.991666667,1.554945055,8.390284627,100,12,46.64310954,34.62897527,3.74,0.500282686,15.8,7.981512605,-0.965053004,-0.929717314,5.17,0.76,84650268,MATERIALS,20050902,20050915,0.07,100,4.3,1.46,223,103,2.7198,2.6304,4.0441,4.428,5.2045,35.4067,-16.7647,-19.6023,66.5801,50,95.6522,0.6135,0.2843,21.7128,52.8589,-48.1908
XCEED BIOTECHNOLOGY,XBL,20050923,0.16,13255128.32,0,0,-5.62,0,0,0.11,0,1.454545455,0,0,0,125,18.75,3.74,0,15.8,0,0,0,5.17,0.76,82844552,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.6242,0.14,223,28,0.1564,0.1732,6.6667,0,3.2258,-15.7895,-46.6667,-40.7407,55.352,0,75,0.4074,1.5972,354.5454,0,-60.4222
XENOLITH GOLD LTD,XEN,20050923,0.058,1682773.314,0,0,-0.64,0,0,0,0,0,0,0,0,25.86206897,3.448275862,3.74,0,15.8,0,0,0,5.17,0.76,29013333,MATERIALS,0,0,0,0,0.53,0.03,211,5,0.0571,0.0596,3.5714,3.5714,-1.6949,-7.9365,-6.4516,-3.3333,71.2624,100,100,0.7576,-0.2022,0,0,-100
XTEK LTD.,XTE,20050923,0.73,29588360,0,0,0,0,0,0,0,0,0,0,0,23.28767123,13.69863014,3.74,0,15.8,0,0,0,5.17,0.76,40532000,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
YAMARNA GOLDFIELDS,YAM,20050923,0.011,8906932.463,0,0,-0.11,0,0,0.01,0,1.1,0,0,0,72.72727273,54.54545455,3.74,0,15.8,0,0,0,5.17,0.76,809721133,MATERIALS,0,0,0,0,0.0339,0.0045,22,50,0.0122,0.0098,0,-21.4286,22.2222,83.3333,22.2222,0,38.576,-60,20,0.1946,1.5767,21.5983,-33.3432,0
YILGARN GOLD LTD,YGL,20050923,0.03,3339611.04,0,0,-0.87,0,0,0,0,0,0,0,0,33.33333333,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,111320368,MATERIALS,0,0,0,0,1.3671,0.02,215,97,0.0294,0.0278,7.1429,7.1429,-9.0909,36.3636,3.4483,7.1429,53.8264,33.3333,80,0.6242,2.2148,0,0,-72.5
YILGARN MINING,YML,20050923,0.21,9201797.22,0,0,-26.92,0,0,0,0,0,0,0,0,7.142857143,40.47619048,3.74,0,15.8,0,0,0,5.17,0.76,43818082,MATERIALS,0,0,0,0,5.0549,0.11,2,258,0.1876,0.1962,10.5263,27.2727,7.6923,35.4839,31.25,61.5385,66.5861,47.3684,80.5556,0.8361,-0.4645,-31.9565,0,176.9911
ZICOM AUSTRALIA,ZAL,20050923,0.02,1688175.12,0,3.571428571,0.56,28,539.2,0.01,0,2,0,0,0,250,45,3.74,0,15.8,-12.22857143,22.83,0,5.17,0.76,84408756,CAPITAL GOODS,0,0,0,0,0.07,0.01,201,62,0.0194,0.0195,0,0,11.1111,0,-35.4839,-9.0909,75.3142,0,0,1,0.0413,0,0,0
ZBB ENERGY CORP CDI FORUS,ZBB,20050923,0.4,30586306.8,0,0,0,0,0,0,0,0,0,0,0,20,47.5,3.74,0,15.8,0,0,0,5.17,0.76,76465767,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,3.5714,0,0,48.3749,12.5,60,0.3174,0.2173,-66.5127,-48.2143,-78.1407
ZINICO RESOURCES NL,ZCO,20050923,0.165,4178295,0,0,0,0,0,0,0,0,0,0,0,30.3030303,3.03030303,3.74,0,15.8,0,0,0,5.17,0.76,25323000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.8517,-14.2857,60,0.5528,1.1901,0,0,0
ZINIFEX LTD,ZFX,20050923,4.2,2066857582,0.952380952,8.936170213,47,11.19047619,16.6,2.48,11.75,1.693548387,29.48156682,100,4,4.285714286,53.57142857,3.74,-2.787619048,15.8,-6.863829787,6.02047619,-4.217619048,5.17,0.76,492108948,MATERIALS,20051020,20051118,0.04,100,4.36,1.49,2,259,4.0599,3.3731,-1.4085,6.599,20.3438,48.9362,74.2738,135.955,58.0891,27.6595,77.0992,0.4831,0.5203,-50.8807,12.6332,2.9854
ZIMPLATS HOLDING LTD,ZIM,20050923,3.31,356280618.2,0,12.49528124,26.49,8.003021148,0,0,0,0,0,0,0,19.33534743,23.56495468,3.74,0,15.8,-3.304718762,2.833021148,0,5.17,0.76,107637649,MATERIALS,0,0,0,0,4.74,0.26,225,24,3.0801,2.9928,3.7618,5.0794,16.9611,18.2143,6.7742,-9.5628,69.9365,21.6216,100,0.7696,0.2573,260,-64,-28
ZYLOTECH LTD,ZYL,20050923,0.003,3791814.093,0,0,-0.25,0,0,0,0,0,0,0,0,200,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,1263938031,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.1273,0.0017,180,17,0.0027,0.0031,50,0,15.38,15.38,-56.7325,-1.1009,57.2893,0,100,0.013,2.1996,993.3333,396.9697,-95.2503