NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVOL10,ROCVOL30
AUSTRALIAN AGRICULT.,AAC,20050831,1.73,431269657.9,4.03,27.98,6.2,3.57,71.9,0,0.88,0,0,20,7,13.71,28.58,3.8,0.23,15.23,12.75,-1.73,-1.27,5.3,0.76,248570408,FOOD BEVERAGE & TOBACCO,20050916,20051014,0.070,20.00,1.93,1.18,125.00,235.00,1.75,1.68,-1.99,-3.64,-3.64,5.8462,14.90,26.64,35.41,-44.83,5.00,0.57,0.62,83.05,-37.47,-59.46
AUSTRALIAN ETHANOL,AAE,20050831,0.39,9178400.91,0,0,-3.1,0,29.9,0.15,0,2.63,0,0,0,21.51,56.96,3.8,0,15.23,0,0,0,5.3,0.76,23236458,ENERGY,0,0,0.000,0.00,0.54,0.17,188.00,138.00,0.35,0.27,18.31,15.07,75.00,71.4286,2.44,68.00,81.12,57.89,61.76,0.80,1.48,-0.70,30.59,-7.88
ALCOA INC. CDI,AAI,20050831,39.99,34632093492,1.68,19.16,208.64,5.21,102.1,0,3.1,0,0,0,67.22,12.52,1.35,3.8,-2.11,15.23,3.93,-0.08,-3.62,5.3,0.76,866018842,MATERIALS,20050131,20050225,0.150,0.00,46.77,39.45,245.00,141.00,39.99,40.08,0.00,0.00,0.00,-0.025,-0.03,-14.50,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
A1 MINERALS LTD,AAM,20050831,0.23,7178455.25,0,0,-1.5,0,1.5,0,0,0,0,0,0,93.47,13.04,3.8,0,15.23,0,0,0,5.3,0.76,31210675,MATERIALS,0,0,0.000,0.00,0.59,0.20,254.00,65.00,0.23,0.26,8.89,6.52,-3.92,-5.7692,-24.62,-45.56,59.63,33.33,64.29,0.43,-0.59,-100.00,-100.00,-100.00
AUSTRALIS AQUA,AAQ,20050831,0.48,18033966.72,0,0,-2.77,0,14.4,0.09,0,5.33,0,0,0,66.66,22.91,3.8,0,15.23,0,0,0,5.3,0.76,37570764,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.78,0.28,107.00,148.00,0.51,0.59,-2.04,-4.00,-17.24,-36.8421,15.66,11.63,33.41,-50.00,21.62,0.69,1.84,150.00,50.00,7.14
ANGLO AUSTRALIAN,AAR,20050831,0.02,7200000,0,0,-0.42,0,0,0,0,0,0,0,0,155,20,3.8,0,15.23,0,0,0,5.3,0.76,360000000,MATERIALS,0,0,0.000,0.00,0.05,0.02,130.00,14.00,0.02,0.02,0.00,0.00,0.00,-20,-4.76,0.00,48.69,0.00,50.00,0.10,0.87,-88.99,-91.90,-98.47
AUTRON CORPORATION,AAT,20050831,0.15,107594392.2,0,5.74,2.7,17.41,117.7,0.08,0,1.93,0,0,0,54.83,9.67,3.8,0,15.23,-9.48,12.11,0,5.3,0.76,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,20050318,20050422,0.005,0.00,0.28,0.14,242.00,8.00,0.15,0.17,0.00,10.71,-8.82,-8.8235,-18.42,-29.55,58.45,100.00,100.00,0.48,-0.12,-100.00,0.00,-100.00
ADCORP AUSTRALIA,AAU,20050831,0.75,46894951.5,9.33,9.5,7.89,10.52,3.5,0.19,1.12,3.94,24.53,100,7,66.66,17.33,3.8,5.53,15.23,-5.72,5.21,4.02,5.3,0.76,62526602,MEDIA,20050908,20050928,0.033,100.00,1.25,0.63,253.00,48.00,0.72,0.80,0.00,-1.37,7.46,-30.7692,-32.71,-37.39,49.46,-8.33,12.50,0.05,0.28,97.57,-11.91,-56.97
ABB GRAIN LTD  B,ABB,20050831,6.8,953857188.8,3.08,28.21,24.1,3.54,58.9,3.43,1.14,1.98,7.53,100,21,25,23.08,3.8,-0.71,15.23,12.98,-1.76,-2.21,5.3,0.76,140273116,FOOD & STAPLES RETAILING,20050610,20050705,0.080,100.00,8.35,5.35,234.00,82.00,6.78,6.51,1.18,-0.29,5.38,16.1017,-1.58,-4.20,56.56,-4.17,87.14,0.00,0.12,14.35,151.46,-38.53
ADELAIDE BRIGHTON,ABC,20050831,2.08,1127679419,3.96,12.23,17,8.17,0.4,0.82,2.06,2.53,22.81,100,8.25,3.84,33.65,3.8,0.16,15.23,-2.99,2.86,-1.33,5.3,0.76,542153567,MATERIALS,20050901,20051006,0.043,100.00,2.13,1.19,11.00,259.00,2.04,1.85,1.96,-0.48,10.05,23.8095,20.23,50.72,55.83,-2.27,58.18,0.37,0.78,-96.45,-90.25,-59.70
AMBRI LTD,ABI,20050831,0.11,20642276.55,0,0,-6.4,0,0,0.08,0,1.43,0,0,0,147.82,21.73,3.8,0,15.23,0,0,0,5.3,0.76,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.38,0.09,259.00,131.00,0.12,0.13,-4.35,-4.35,-15.38,-24.1379,-18.52,-66.15,24.44,-100.00,0.00,0.64,1.23,-51.11,0.00,-94.88
ABACUS PROPERTY GRP. STAPLED,ABP,20050831,1.37,530023707.1,8.29,10.45,13.15,9.56,37.4,1.09,1.15,1.26,19.46,0,11.4,9.09,12.72,3.8,4.49,15.23,-4.77,4.25,2.98,5.3,0.76,385471787,REAL ESTATE,0,0,0.000,0.00,1.47,1.12,146.00,259.00,1.37,1.35,1.45,2.94,2.94,5.6604,7.69,17.65,66.07,36.36,80.00,0.60,-0.16,-89.56,-15.94,-19.67
ALLIED BRANDS LTD,ABQ,20050831,0.27,3722142.78,0,1350,0.02,0.07,0,0,0,0,0,0,0,114.81,33.33,3.8,0,15.23,1334.77,-5.23,0,5.3,0.76,13785714,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-60,0.00,0.00,39.10,-33.33,81.16,0.25,-0.36,400.00,-83.33,-58.33
A.B.C. LEARNING,ABS,20050831,5.74,1438615718,1.82,27.75,20.68,3.6,0,1.8,1.96,3.18,11.08,100,10.5,3.65,38.67,3.8,-1.97,15.23,12.52,-1.7,-3.47,5.3,0.76,250629916,HOTELS RESTAURANTS & LEISURE,20050901,20050915,0.060,100.00,6.50,3.27,0.00,251.00,5.81,5.43,13.04,15.04,20.82,12.4567,28.71,80.56,82.56,70.25,90.39,0.74,-1.07,530.73,213.39,37.40
ADVANCED ENGINE,ACE,20050831,0.15,12380139.9,0,0,-10,0,0,-0.14,0,0,0,0,0,180,13.33,3.8,0,15.23,0,0,0,5.3,0.76,82534266,AUTOMOBILE & COMPONENTS,0,0,0.000,0.00,0.42,0.13,97.00,47.00,0.16,0.22,13.33,6.25,0.00,3.0303,-59.52,-59.52,59.51,33.33,40.00,0.00,-0.95,0.00,0.00,-83.33
ALCHEMIA LTD,ACL,20050831,0.75,74284937.73,0,0,-8.3,0,0.8,0.18,0,4.19,0,0,0,28.47,35.09,3.8,0,15.23,0,0,0,5.3,0.76,98390646,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.93,0.46,194.00,82.00,0.73,0.64,5.26,11.11,44.14,50.9434,-4.76,33.33,65.52,30.77,65.28,0.47,1.07,377.60,242.75,774.00
ACRUX LTD,ACR,20050831,0.64,72525193.6,0,0,-3,0,0,0.26,0,2.46,0,0,0,53.12,28.9,3.8,0,15.23,0,0,0,5.3,0.76,113320615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,47.08,-60.00,6.06,0.85,2.09,-100.00,-100.00,-100.00
ACCENT RESOURCES NL,ACS,20050831,0.19,3458276.07,0,0,0,0,0,0,0,0,0,0,0,0,5.26,3.8,0,15.23,0,0,0,5.3,0.76,18201453,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AVANTOGEN LTD,ACU,20050831,0.17,30671591.3,0,0,-5.71,0,0,0.03,0,5.83,0,0,0,170.28,28.57,3.8,0,15.23,0,0,0,5.3,0.76,175266236,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.55,0.13,246.00,83.00,0.18,0.20,-26.32,-24.32,-26.32,-12.5,-55.79,-65.55,18.04,-69.23,10.00,0.66,-3.12,1100.63,807.56,1873.78
ACMA ENGINEERING,ACX,20050831,0.02,1397838.75,0,2.09,1.1,47.82,0,-0.03,0,0,0,0,0,160.86,13.04,3.8,0,15.23,-13.13,42.52,0,5.3,0.76,60775598,CAPITAL GOODS,0,0,0.000,0.00,0.06,0.02,49.00,132.00,0.03,0.04,0.00,0.00,-34.29,-58.1818,-54.90,-54.90,0.00,0.00,0.00,1.00,-2.16,0.00,0.00,0.00
ADACEL TECHNOLOGIES,ADA,20050831,0.24,21444487.89,0,0,-16.5,0,78.4,0.04,0,6.12,0,0,0,79.59,2.04,3.8,0,15.23,0,0,0,5.3,0.76,87528522,SOFTWARE & SERVICES,0,0,0.000,0.00,0.60,0.24,146.00,0.00,0.25,0.29,-6.00,-6.00,-4.08,-26.5625,-25.40,-43.16,22.31,-100.00,0.00,0.72,-1.20,-74.00,-89.92,-99.48
ADELAIDE BANK,ADB,20050831,12.51,1303572199,4.23,16.74,74.72,5.97,2398.2,4.82,1.4,2.59,14.71,100,53,1.43,29.49,3.8,0.43,15.23,1.51,0.66,-1.06,5.3,0.76,104202414,BANKS,20050926,20051017,0.290,100.00,12.89,7.94,1.00,258.00,12.40,11.46,1.04,2.26,9.78,19.1729,22.51,44.58,61.01,20.59,71.74,0.54,0.75,15.93,43.74,77.23
ADTRANS GROUP,ADG,20050831,3.79,88024459.29,5.67,11.66,32.5,8.57,182.3,1.76,1.51,2.15,20.49,100,21.5,3.16,7.91,3.8,1.87,15.23,-3.56,3.27,0.36,5.3,0.76,23225451,RETAILING,20051013,20051028,0.135,100.00,3.91,3.49,237.00,197.00,3.73,3.65,2.43,1.07,6.76,7.9772,5.28,4.41,61.90,16.67,87.50,0.76,0.24,542.86,350.00,309.09
ADELPHI ENERGY LTD,ADI,20050831,0.31,21807541.48,0,0,-0.06,0,0,0.19,0,1.63,0,0,0,19.35,35.48,3.8,0,15.23,0,0,0,5.3,0.76,70346908,ENERGY,0,0,0.000,0.00,0.35,0.19,10.00,257.00,0.30,0.27,-6.25,-14.29,20.00,36.3636,-3.83,56.28,47.48,-55.56,11.11,0.58,1.54,90.06,-89.29,-96.86
AUSTRALIAN DEV CAP,ADK,20050831,0.11,12705397.45,0,0,-0.12,0,43.2,0.01,0,11.5,0,0,0,21.73,69.56,3.8,0,15.23,0,0,0,5.3,0.76,110481717,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.13,0.02,10.00,256.00,0.11,0.07,-16.67,-23.08,92.31,88.6793,96.08,143.90,40.93,-100.00,12.00,0.82,0.41,-53.24,-96.41,0.00
ADMEREX LTD,ADL,20050831,0.07,27258981.52,0,46.87,0.16,2.13,8.8,0.01,0,7.5,0,0,0,220,49.33,3.8,0,15.23,31.64,-3.17,0,5.3,0.76,363453087,SOFTWARE & SERVICES,0,0,0.000,0.00,0.24,0.05,200.00,54.00,0.07,0.10,22.22,2.67,-3.75,-45,-45.00,-45.00,57.37,5.56,74.51,0.02,1.59,6125.00,12.33,2198.46
ADELAIDE RESOURCES,ADN,20050831,0.27,17693359.2,0,0,-0.58,0,0,0,0,0,0,0,0,48.14,44.44,3.8,0,15.23,0,0,0,5.3,0.76,65530960,MATERIALS,0,0,0.000,0.00,0.40,0.16,175.00,245.00,0.28,0.28,-1.89,-7.14,1.96,23.8095,-21.21,67.74,44.01,-28.57,19.05,0.65,3.13,-88.35,-92.42,-42.86
ADV GROUP LTD,ADS,20050831,0.05,4206797.99,0,0,-2.83,0,0,-0.07,0,0,0,0,0,69.49,32.2,3.8,0,15.23,0,0,0,5.3,0.76,71301661,MEDIA,0,0,0.000,0.00,0.10,0.04,174.00,46.00,0.07,0.07,0.00,-34.18,4.00,-13.3333,-42.22,-35.67,33.55,-65.85,14.94,0.57,1.00,0.00,0.00,0.00
ADVENT LTD,ADT,20050831,1,21349810,0,1.24,80.61,80.61,29.8,1.46,0,0.68,0,100,0,17,23.5,3.8,0,15.23,-13.98,75.3,0,5.3,0.76,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,1.88,0.83,254.00,53.00,1.02,0.99,-0.99,-4.31,9.29,11.1111,-5.66,-10.71,43.68,-27.27,0.00,0.19,-0.15,-100.00,0.00,-100.00
ADAMUS RESOURCES,ADU,20050831,0.35,30232081.6,0,0,-2.18,0,0,0,0,0,0,0,0,185.71,0,3.8,0,15.23,0,0,0,5.3,0.76,86377376,MATERIALS,0,0,0.000,0.00,0.98,0.35,197.00,0.00,0.38,0.49,-7.89,-12.50,-12.50,-37.5,-57.83,-53.33,34.45,-45.45,0.00,0.76,0.71,-100.00,-100.00,-100.00
AUDAX RESOURCES,ADX,20050831,0.13,12744929.47,0,0,-3.29,0,1.6,0,0,0,0,0,0,50,42.3,3.8,0,15.23,0,0,0,5.3,0.76,98037919,MATERIALS,0,0,0.000,0.00,0.18,0.06,55.00,244.00,0.14,0.14,0.00,0.00,-10.00,-6.8965,16.60,51.58,46.60,0.00,22.22,0.01,0.94,-37.60,-53.13,-11.24
ADMIRALTY RESOURCES.,ADY,20050831,0.13,66196255.05,0,0,-0.28,0,0,0,0,0,0,0,0,85.18,82.96,3.8,0,15.23,0,0,0,5.3,0.76,490342630,MATERIALS,0,0,0.000,0.00,0.24,0.02,116.00,217.00,0.13,0.12,16.67,16.67,40.00,-3.4483,311.76,460.00,63.24,40.00,76.19,0.80,-0.60,345.90,184.26,210.48
ADSTEAM MARINE,ADZ,20050831,1.8,482637488.4,2.55,19.35,9.3,5.16,559.8,0.23,2.02,7.82,28.15,100,4.6,20,21.66,3.8,-1.24,15.23,4.12,-0.13,-2.74,5.3,0.76,268131938,TRANSPORTATION,20050902,20051006,0.019,100.00,2.13,1.28,27.00,256.00,1.96,1.91,-8.66,-11.72,-6.11,1.0959,13.89,16.04,28.99,-62.03,32.64,0.79,1.08,-45.34,118.64,371.98
AMMTEC LTD,AEC,20050831,2.4,47469158.4,5.2,13.07,18.36,7.65,7.4,0.48,1.46,5,25.06,100,12.5,10.83,40.83,3.8,1.4,15.23,-2.15,2.34,-0.09,5.3,0.76,19778816,MATERIALS,20051006,20051026,0.070,100.00,2.55,1.42,12.00,181.00,2.41,2.12,0.41,-1.61,1.24,46.7066,66.67,51.23,53.86,-11.76,48.61,0.24,0.58,0.00,5.94,-31.96
AED OIL LTD,AED,20050831,0.87,56294117.34,0,0,0,0,0,0,0,0,0,0,0,2.29,41.37,3.8,0,15.23,0,0,0,5.3,0.76,64705882,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77.91,54.55,94.79,0.95,-2.09,0.00,0.00,0.00
AUSTRALIAN ETHICAL,AEF,20050831,19.5,17330547,3.69,25.45,76.6,3.92,0,5.27,1.06,3.7,8.49,100,72,10.25,27.69,3.8,-0.1,15.23,10.22,-1.37,-1.61,5.3,0.76,888746,DIVERSIFIED FINANCIALS,20051130,20051214,0.420,100.00,21.50,11.05,0.00,246.00,19.56,18.13,13.16,11.98,19.44,22.8571,45.27,48.28,94.06,85.19,100.00,0.75,-1.33,566.67,0.00,0.00
AERIS TECHNOLOGIES,AEI,20050831,0.72,63012646.08,0,0,-2.2,0,0.5,0.09,0,8,0,0,0,33.33,43.05,3.8,0,15.23,0,0,0,5.3,0.76,87517564,CAPITAL GOODS,0,0,0.000,0.00,1.56,0.41,257.00,88.00,0.74,0.69,8.15,-8.75,5.80,62.2222,-2.67,-16.09,49.05,-33.33,49.35,0.04,0.50,-80.00,-42.97,0.00
ARTIST & ENTERTAIN.,AEM,20050831,0.05,1842739.34,0,0,-3,0,0,0.03,0,1.7,0,0,0,449.01,37.25,3.8,0,15.23,0,0,0,5.3,0.76,36132144,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,52.83,0.00,100.00,1.00,0.08,0.00,-100.00,-100.00
AUSTRALIAN ENERGY,AEN,20050831,1.05,52177335,2.14,10.81,9.71,9.24,8.1,0.2,4.31,5.25,48.69,0,2.25,14.28,20,3.8,-1.65,15.23,-4.41,3.94,-3.16,5.3,0.76,49692700,UTILITIES,20051028,20051111,0.013,0.00,1.36,0.85,140.00,88.00,1.07,1.02,-3.60,-6.14,0.94,22.9885,0.00,5.94,50.01,-38.89,16.95,0.70,-0.26,-100.00,-100.00,-100.00
AUSTEREO GROUP LTD.,AEO,20050831,1.67,652159226.7,4.31,15.65,10.67,6.38,0,1.99,1.48,0.83,12.44,100,7.2,16.16,22.75,3.8,0.51,15.23,0.42,1.08,-0.99,5.3,0.76,390514507,MEDIA,20050930,20051019,0.038,100.00,1.94,1.30,27.00,230.00,1.71,1.71,-2.31,-0.88,-3.14,2.1084,3.99,16.90,40.84,-5.66,56.14,0.44,0.43,34.51,-13.45,20.35
AUSMELT LTD,AET,20050831,0.3,11897047.2,0,0,-10.7,0,0,0,0,0,0,0,0,73.33,30,3.8,0,15.23,0,0,0,5.3,0.76,39656824,CAPITAL GOODS,20040902,20040922,0.020,0.00,0.52,0.21,248.00,81.00,0.31,0.32,-1.64,-9.09,-9.09,9.0909,-28.57,-35.48,41.98,-75.00,0.00,0.01,-1.19,0.00,0.00,-44.83
AUSTRALIAN EDUCATION UNIT,AEU,20050831,1.42,105449015.4,7.07,45.95,3.09,2.17,81.1,0.94,0.3,1.51,1.84,66,10.05,21.83,11.97,3.8,3.27,15.23,30.72,-3.12,1.77,5.3,0.76,74259870,REAL ESTATE,0,0,0.000,0.00,1.73,1.08,142.00,235.00,1.43,1.43,4.96,4.96,4.96,2.7778,19.35,26.50,67.09,41.18,64.86,0.58,-0.24,199.57,2140.65,133.76
ACCLAIM EXPLORATION,AEX,20050831,0.03,13308640.59,0,0,-0.12,0,0.2,0,0,0,0,0,0,136.66,10,3.8,0,15.23,0,0,0,5.3,0.76,443621353,MATERIALS,0,0,0.000,0.00,0.07,0.03,256.00,45.00,0.03,0.04,-6.67,-15.15,-28.21,-30,-24.32,-54.84,28.68,-45.45,16.67,0.82,-0.48,-62.32,694.56,-99.29
ALLIANCE FINANCE,AFC,20050831,0.95,35934031.2,6.31,14.75,6.44,6.77,288.3,0.36,1.07,2.63,14.31,100,6,6.31,46.31,3.8,2.51,15.23,-0.47,1.47,1.01,5.3,0.76,37825296,DIVERSIFIED FINANCIALS,20050901,20050921,0.035,100.00,0.99,0.41,35.00,241.00,0.94,0.82,-1.05,-4.08,2.17,25.3333,56.67,70.91,50.22,-40.00,33.33,0.01,-0.07,30.00,0.00,828.57
AUSTRALIAN FOUNDAT.,AFI,20050831,3.97,3630463023,4.03,22.68,17.5,4.4,0,4.26,1.09,0.93,8.79,100,16,3.02,17.12,3.8,0.23,15.23,7.45,-0.89,-1.27,5.3,0.76,914474313,DIVERSIFIED FINANCIALS,20050223,20050318,0.060,100.00,4.03,3.23,21.00,257.00,3.94,3.78,0.51,1.53,2.58,11.4846,13.39,21.34,57.68,27.27,82.35,0.68,0.07,-29.95,80.73,35.10
AUSTRALIAN PURE,AFL,20050831,0.77,43221980.17,2.58,8.95,8.65,11.16,114.1,1.16,4.32,0.66,19.47,0,2,35.48,29.03,3.8,-1.21,15.23,-6.27,5.85,-2.72,5.3,0.76,55770297,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,1.17,0.55,259.00,89.00,0.72,0.71,-0.67,5.71,13.85,29.8246,-17.78,-32.88,54.02,33.33,68.63,0.47,-0.42,-100.00,-100.00,-100.00
AFFIANCE GROUP,AFS,20050831,0.06,15792743.04,0,0,-3.57,0,0,0,0,0,0,0,0,30.43,42.02,3.8,0,15.23,0,0,0,5.3,0.76,228880334,SOFTWARE & SERVICES,0,0,0.000,0.00,0.09,0.02,71.00,242.00,0.07,0.07,-1.45,-9.33,-15.00,-6.8493,-9.33,38.78,38.79,-100.00,25.00,0.82,-0.76,-80.72,424.06,0.00
AFT CORPORATION,AFT,20050831,0.02,15393454.48,0,0,-0.15,0,0,0,0,0,0,0,0,55,45,3.8,0,15.23,0,0,0,5.3,0.76,769672724,CAPITAL GOODS,0,0,0.000,0.00,0.05,0.01,258.00,30.00,0.02,0.02,5.26,33.33,81.82,33.3333,17.65,-31.03,62.19,38.46,72.73,0.61,3.02,21.32,95.36,0.00
AGINCOURT RESOURCES,AGC,20050831,1.39,99118517.54,0,17.55,7.92,5.69,0,0,0,0,0,0,0,64.74,16.9,3.8,0,15.23,2.32,0.39,0,5.3,0.76,71308286,MATERIALS,0,0,0.000,0.00,2.25,1.20,199.00,23.00,1.36,1.42,-5.63,-3.60,5.51,-7.5862,-25.56,-27.96,42.77,-26.32,7.41,0.59,1.15,-79.92,43.71,560.44
ANGLOGOLD ASHANTI CDI 5:1,AGG,20050831,9.43,690803985.7,1.52,114.3,8.25,0.87,45.7,0,0.57,0,0,0,14.36,12.93,15.69,3.8,-2.27,15.23,99.07,-4.43,-3.78,5.3,0.76,73255990,MATERIALS,20050214,20050225,0.077,0.00,10.65,7.95,240.00,77.00,9.35,9.14,-1.16,0.75,0.53,10.9799,-5.34,-2.59,52.81,11.11,47.96,0.69,-0.32,-97.70,-8.16,-84.67
AINSWORTH GAME TECH.,AGI,20050831,0.61,91003079.97,0,0,-0.2,0,40.2,0.23,0,2.65,0,0,0,124.42,29.5,3.8,0,15.23,0,0,0,5.3,0.76,149185377,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,1.34,0.37,206.00,44.00,0.63,0.65,-4.62,-3.13,4.20,1.6393,-42.06,14.01,44.70,-20.00,23.81,0.48,0.38,-62.73,-29.00,27.18
AUSTRALIAN GAS LIGHT,AGL,20050831,14.19,6479040735,4.36,6.28,225.8,15.91,151.7,4.88,3.64,2.9,53.84,100,62,3.24,13.62,3.8,0.56,15.23,-8.94,10.6,-0.93,5.3,0.76,456592018,UTILITIES,20050909,20050923,0.320,100.00,14.57,10.95,53.00,258.00,14.19,13.99,0.28,-0.84,-1.53,1.9397,14.17,15.97,47.90,-12.50,67.25,0.03,0.63,50.18,48.96,3.38
ALLEGIANCE MINING,AGM,20050831,0.15,63119071.63,0,0,-0.6,0,9,0,0,0,0,0,0,6.45,32.25,3.8,0,15.23,0,0,0,5.3,0.76,407219817,MATERIALS,0,0,0.000,0.00,0.16,0.10,10.00,74.00,0.15,0.13,0.00,-6.25,20.00,11.1111,11.11,23.74,56.51,-25.00,42.86,0.18,0.51,-63.28,-80.89,-74.75
ATLAS GOLD LTD,AGO,20050831,0.21,5103002.1,0,0,-4.31,0,0,0,0,0,0,0,0,71.42,19.04,3.8,0,15.23,0,0,0,5.3,0.76,24300010,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-70.4797,0.00,0.00,43.61,13.04,59.26,0.04,1.05,-34.43,-88.70,-77.96
ANGLO PACIFIC GROUP (NC),AGP,20050831,2.45,226701599.3,3.54,13.85,17.68,7.21,0,0,2.03,0,0,0,8.68,34.69,25.71,3.8,-0.25,15.23,-1.37,1.91,-1.76,5.3,0.76,92531265,ENERGY,20050620,20050805,0.020,0.00,3.30,1.30,118.00,256.00,2.34,2.41,2.08,11.36,11.36,-5.7692,15.57,42.44,100.00,100.00,100.00,0.54,0.33,0.00,0.00,0.00
ALLIANCE RESOURCES,AGS,20050831,0.11,20002166.54,0,0,-0.67,0,0,0,0,0,0,0,0,17.39,68.69,3.8,0,15.23,0,0,0,5.3,0.76,173931883,MATERIALS,0,0,0.000,0.00,0.13,0.03,5.00,99.00,0.09,0.07,-16.00,19.32,34.62,123.4043,162.50,134.39,55.94,20.00,37.50,0.22,1.33,-96.29,-89.51,-56.90
AGENIX LTD,AGX,20050831,0.35,55008621.5,0,0,-11.71,0,23.1,0.03,0,11.66,0,0,0,85.71,27.14,3.8,0,15.23,0,0,0,5.3,0.76,157167490,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.88,0.26,196.00,83.00,0.34,0.36,-8.57,-9.86,0.00,3.2258,-38.46,-42.86,36.69,-33.33,8.33,0.21,1.21,32.72,-58.30,16.09
ARGOSY MINERALS INC CDI,AGY,20050831,0.05,5278300.77,0,0,-3.5,0,0,0,0,0,0,0,0,100,30.9,3.8,0,15.23,0,0,0,5.3,0.76,95969105,MATERIALS,0,0,0.000,0.00,0.18,0.04,173.00,72.00,0.05,0.06,-7.27,-7.27,10.87,-27.1429,-31.08,-51.43,45.18,-28.57,73.33,0.10,1.64,660.87,0.00,180.00
A.G.D. MINING,AGZ,20050831,0.2,13538527.8,0,0,-2.9,0,8.2,0,0,0,0,0,0,50,30,3.8,0,15.23,0,0,0,5.3,0.76,67692639,MATERIALS,0,0,0.000,0.00,0.30,0.12,195.00,245.00,0.20,0.20,7.89,2.50,13.89,-2.381,-6.82,-12.77,61.15,11.11,66.67,0.04,2.34,-100.00,0.00,0.00
AHC LTD,AHC,20050831,2.5,17898275,1,18.6,13.44,5.37,52.9,4.04,5.37,0.61,9.08,0,2.5,20,16,3.8,-2.8,15.23,3.37,0.07,-4.3,5.3,0.76,7159310,REAL ESTATE,20051024,20051111,0.025,100.00,3.00,1.66,105.00,205.00,2.47,2.48,0.00,-3.85,7.76,-11.032,8.70,35.14,61.96,-100.00,14.29,0.48,-0.75,0.00,-100.00,-100.00
AMALGAMATED HOLDINGS,AHD,20050831,4.5,564140259,3.11,0,-6.4,0,65.9,3.1,0,1.45,0,100,14,14.44,18.88,3.8,-0.68,15.23,0,0,-2.19,5.3,0.76,125364502,MEDIA,20050902,20050922,0.115,100.00,5.07,3.00,28.00,245.00,4.53,4.38,0.00,-0.22,-4.86,8.9588,11.94,18.42,47.02,-0.97,25.56,0.13,0.53,3733.10,2177.87,615.32
ADVANCE HEALTHCARE,AHG,20050831,0.04,6213474.24,0,0,-8.6,0,0,-0.02,0,0,0,0,0,122.91,16.66,3.8,0,15.23,0,0,0,5.3,0.76,129447380,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.11,0.04,239.00,0.00,0.05,0.06,-4.76,-14.89,-29.82,-40.2985,-39.23,-39.23,34.01,-36.84,37.50,0.22,0.17,0.00,238.54,0.00
AUSTRALIAN HOTEL UNT,AHO,20050831,0.67,33568459.26,3.58,18.4,3.64,5.43,75,0.79,1.51,0.84,10.58,0,2.4,16.41,38.05,3.8,-0.21,15.23,3.17,0.12,-1.72,5.3,0.76,50102178,REAL ESTATE,20050624,20050906,0.024,0.00,0.69,0.37,14.00,232.00,0.66,0.63,3.08,3.08,8.06,1.5151,28.85,59.52,71.36,100.00,100.00,0.73,0.32,0.00,0.00,-100.00
ATLAS GROUP HOLDINGS,AHS,20050831,1.29,124749179.1,6.97,8.89,14.5,11.24,227.9,0.69,1.61,1.86,26.18,100,9,12.4,15.5,3.8,3.17,15.23,-6.33,5.93,1.67,5.3,0.76,96704790,CAPITAL GOODS,20051031,20051121,0.051,100.00,1.45,0.87,138.00,238.00,1.29,1.25,-1.56,-3.08,2.44,5.8823,6.78,12.50,42.36,-16.00,3.64,0.72,0.65,-39.56,0.65,63.48
ALLCO HYBRID INVEST ORD UNIT,AHU,20050831,6.55,74015000,4.51,39.93,16.4,2.5,4950,0.21,0.55,31.19,-55.64,0,29.56,68.09,46.56,3.8,0.71,15.23,24.7,-2.8,-0.79,5.3,0.76,11300000,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,11.01,2.80,192.00,72.00,6.52,5.81,-2.99,-2.40,20.37,46.0674,-25.29,132.14,45.64,-44.44,14.52,0.70,0.28,322.22,660.00,1166.67
AUCKLAND INTERNATION  NZ,AIA,20050831,1.95,2384236210,3.9,24.65,7.91,4.05,96.6,0.44,1.03,4.43,8.62,0,7.62,287.17,17.28,3.8,0.1,15.23,9.42,-1.24,-1.39,5.3,0.76,1222685236,TRANSPORTATION,20051010,20051021,0.000,0.00,2.24,1.43,42.00,248.00,2.03,2.00,-8.73,-6.97,-9.15,4.0323,3.61,15.52,32.02,-49.15,15.79,0.74,1.08,3321.70,-19.22,425.56
A.I. LTD,AIE,20050831,0.17,21993228.95,5.71,5.43,3.22,18.4,33.6,0.16,3.22,1.09,37.98,100,1,31.42,34.28,3.8,1.91,15.23,-9.79,13.09,0.4,5.3,0.76,125675594,CAPITAL GOODS,20050912,20050930,0.020,100.00,0.23,0.12,183.00,45.00,0.17,0.16,17.65,17.65,33.33,11.1111,-4.76,37.93,90.67,75.00,63.64,0.31,1.44,0.00,479.74,9970.00
AIRCRUISING AUST.,AIG,20050831,0.07,840000,0,2.07,3.37,48.14,145,0.02,0,3.5,0,0,0,42.85,42.85,3.8,0,15.23,-13.15,42.83,0,5.3,0.76,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.10,0.04,64.00,58.00,0.07,0.07,0.00,0.00,27.27,-30,14.75,62.79,94.12,0.00,0.00,1.00,0.47,0.00,0.00,0.00
ABRA MINING LTD,AII,20050831,0.31,12080251.26,0,0,0,0,0,0,0,0,0,0,0,26.98,36.5,3.8,0,15.23,0,0,0,5.3,0.76,38350004,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-87.8788,0.00,0.00,51.00,0.00,41.67,0.00,0.94,-37.89,-80.16,400.00
AIM RESOURCES,AIM,20050831,0.05,30138311.02,0,0,-0.87,0,0,0,0,0,0,0,0,25.42,32.2,3.8,0,15.23,0,0,0,5.3,0.76,510818831,MATERIALS,0,0,0.000,0.00,0.08,0.04,113.00,248.00,0.06,0.05,3.51,-1.67,5.36,25.9713,16.09,11.71,50.51,-9.09,50.00,0.17,2.01,585.41,22.01,-38.81
AUSTRALIAN INFRASTR. UNT,AIX,20050831,2.45,891508886.1,5.3,6.12,40.03,16.33,0,2.18,3.07,1.12,34.04,24,13,16.73,24.97,3.8,1.5,15.23,-9.1,11.03,1.12E-03,5.3,0.76,363881178,TRANSPORTATION,20050624,20050812,0.000,0.00,2.76,1.55,55.00,234.00,2.46,2.46,-1.63,-2.02,-1.22,4.7619,3.37,30.97,34.63,-23.81,17.86,0.75,0.61,39.97,-27.16,160.13
AUTHORISED INVEST.,AIY,20050831,0.06,1677191.86,0,0,-12.3,0,0,0.1,0,0.66,0,0,0,218.18,13.63,3.8,0,15.23,0,0,0,5.3,0.76,25411998,0,0,0,0.000,0.00,0.24,0.06,189.00,71.00,0.08,0.10,0.00,8.20,-34.00,-51.1111,-65.26,-67.00,16.35,100.00,30.61,0.48,-1.58,0.00,0.00,0.00
AIR NEW ZEALAND  NZ,AIZ,20050831,1.14,1140552678,2.07,5.11,22.28,19.54,74,1.32,9.44,0.86,36.7,0,2.36,56.92,4.82,3.8,-1.72,15.23,-10.11,14.23,-3.23,5.3,0.76,1000484805,TRANSPORTATION,20050912,20050929,0.025,0.00,1.86,1.10,259.00,14.00,1.14,1.26,-1.31,0.89,0.00,-13.0769,-27.56,-37.17,48.55,9.09,48.72,0.43,-0.08,69.17,262.50,-82.33
AJ LUCAS GROUP,AJL,20050831,1.12,57718625.44,7.14,10.09,11.1,9.91,20.5,0.72,1.38,1.55,21.35,0,8,82.14,2.67,3.8,3.34,15.23,-5.13,4.6,1.83,5.3,0.76,51534487,CAPITAL GOODS,20050307,20050624,0.035,0.00,1.97,1.11,110.00,2.00,1.15,1.42,0.89,-0.44,-11.28,-36.3128,-32.54,-26.45,44.27,-4.35,43.75,0.20,-0.08,-45.52,83.33,-65.05
AKD LTD,AKD,20050831,0.01,2961630.86,0,0,-0.37,0,0,0,0,0,0,0,0,61.53,38.46,3.8,0,15.23,0,0,0,5.3,0.76,227817759,MATERIALS,0,0,0.000,0.00,0.02,0.01,223.00,45.00,0.01,0.01,-7.14,-7.14,-7.14,18.1818,-7.14,-35.00,41.27,-33.33,50.00,0.24,-2.43,0.00,-77.63,-66.00
ALBIDON LTD CDI,ALB,20050831,0.52,25420616,0,0,-1.82,0,0,0,0,0,0,0,0,65.38,42.3,3.8,0,15.23,0,0,0,5.3,0.76,48885800,MATERIALS,0,0,0.000,0.00,0.80,0.30,97.00,245.00,0.52,0.57,0.00,1.96,-5.45,-26.7606,1.96,30.00,50.20,33.33,100.00,0.64,-0.08,0.00,0.00,0.00
ALLIED GOLD LTD,ALD,20050831,0.21,25461305.34,0,0,-1.51,0,10.8,0,0,0,0,0,0,48.83,6.97,3.8,0,15.23,0,0,0,5.3,0.76,118424676,MATERIALS,0,0,0.000,0.00,0.31,0.20,115.00,216.00,0.22,0.23,6.98,2.22,6.98,-2.1277,-14.81,2.22,58.39,14.29,75.00,0.33,0.59,-78.40,-9.09,-58.26
ALEXANDERS SEC.,ALE,20050831,0.05,5390000,0,0,-0.05,0,58.1,0.01,0,5.5,0,0,0,74.54,27.27,3.8,0,15.23,0,0,0,5.3,0.76,98000000,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.09,0.02,155.00,258.00,0.06,0.06,-1.82,-11.48,-10.00,-6.8965,-11.48,58.82,39.71,-100.00,0.00,0.78,0.63,-100.00,-100.00,-100.00
ALKANE EXPLORATION,ALK,20050831,0.16,24959920.16,0,0,-1,0,0,0,0,0,0,0,0,62.5,18.75,3.8,0,15.23,0,0,0,5.3,0.76,155999501,MATERIALS,0,0,0.000,0.00,0.30,0.13,213.00,37.00,0.16,0.17,-3.03,-13.51,0.00,-5.8824,-21.95,-11.11,40.24,-100.00,0.00,0.79,-0.95,-87.23,-97.83,-89.58
ARISTOCRAT LEISURE,ALL,20050831,12.92,6150773108,0.61,35.1,36.8,2.84,53.7,0.65,4.6,19.87,47.77,100,8,7.19,50.82,3.8,-3.18,15.23,19.87,-2.45,-4.68,5.3,0.76,476066030,HOTELS RESTAURANTS & LEISURE,20050901,20050921,0.100,100.00,13.50,3.70,15.00,259.00,12.82,11.28,-6.42,-3.54,10.20,29.5317,46.47,129.30,40.92,-22.77,16.25,0.59,1.41,46.11,174.37,179.10
ALINTA LTD,ALN,20050831,11.8,3004183712,4.06,20.24,58.3,4.94,661.4,0.82,1.21,14.39,21.56,100,48,1.69,39.32,3.8,0.26,15.23,5.01,-0.36,-1.23,5.3,0.76,254591840,UTILITIES,20050303,20050331,0.270,0.00,11.99,5.51,4.00,259.00,10.84,9.73,-6.78,6.18,13.29,22.2222,44.36,54.06,53.35,23.36,51.70,0.01,0.35,-7.28,-38.02,51.89
AUTO GROUP LTD,ALO,20050831,0.75,24887184,4,9.62,7.79,10.38,223.7,0.15,2.59,5,46.32,100,3,0,13.33,3.8,0.2,15.23,-5.6,5.08,-1.3,5.3,0.76,33182912,RETAILING,20050509,20050520,0.010,100.00,0.75,0.60,0.00,125.00,0.73,0.70,0.00,0.00,10.29,5.6338,10.29,15.38,100.00,0.00,0.00,1.00,0.73,0.00,0.00,0.00
ABERDEEN LEADERS,ALR,20050831,1.24,74061032.36,5.04,47.5,2.61,2.1,77.3,1.44,0.41,0.86,4.61,100,6.25,0.4,16.93,3.8,1.24,15.23,32.27,-3.2,-0.26,5.3,0.76,59726639,DIVERSIFIED FINANCIALS,20050628,20050725,0.033,100.00,1.25,0.97,2.00,255.00,1.23,1.19,0.41,-0.40,2.49,7.8603,8.33,22.28,51.04,-5.88,50.00,0.05,-0.04,-77.48,200.00,-37.50
ALESCO CORPORATION,ALS,20050831,7.91,549439824.3,5.68,13.17,60.04,7.59,16.7,0.4,1.33,19.77,50.87,100,45,13.78,14.03,3.8,1.88,15.23,-2.05,2.28,0.38,5.3,0.76,69461419,CAPITAL GOODS,20050218,20050310,0.200,100.00,8.92,5.95,141.00,69.00,8.04,7.76,-0.50,-2.71,5.33,8.2079,-5.27,8.50,38.71,-35.48,27.98,0.81,-0.38,-39.39,175.55,-22.49
ANALYTICA LTD,ALT,20050831,0.05,8119645.05,0,0,-4.9,0,0.2,0.01,0,5,0,0,0,80,50,3.8,0,15.23,0,0,0,5.3,0.76,162392901,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.09,0.03,186.00,31.00,0.05,0.05,-6.00,9.30,14.63,-12.963,-36.49,-24.19,53.44,20.00,23.81,0.10,1.86,-79.00,-73.75,-96.56
ALTIUM LTD,ALU,20050831,0.22,19370880.98,0,0,-1.2,0,0,0.11,0,2,0,0,0,79.54,22.72,3.8,0,15.23,0,0,0,5.3,0.76,88049459,SOFTWARE & SERVICES,0,0,0.000,0.00,0.43,0.19,152.00,53.00,0.22,0.25,-10.87,-14.58,-22.64,-26.7857,-33.87,-43.06,27.53,-77.78,8.33,0.85,2.40,46.67,-84.62,-90.74
ALPHAWEST LTD,ALW,20050831,0.67,24070020.75,1.48,0,-3.4,0,0,-0.09,0,0,0,0,1,2.22,46.66,3.8,-2.31,15.23,0,0,-3.82,5.3,0.76,35659290,SOFTWARE & SERVICES,0,0,0.000,0.00,0.68,0.36,4.00,77.00,0.67,0.55,0.00,-0.74,12.50,60.7143,51.69,27.36,48.06,-20.00,0.00,0.07,0.09,-99.16,-84.33,-94.33
AUSTRALAND PROPERTY STAPLED,ALZ,20050831,1.76,1536251767,9.37,7.96,22.1,12.55,62.9,1.37,1.33,1.28,26.01,58,16.5,10.22,23.01,3.8,5.57,15.23,-7.26,7.25,4.07,5.3,0.76,872870322,REAL ESTATE,20050624,20050803,0.040,57.50,1.93,1.36,206.00,46.00,1.72,1.60,5.44,7.29,25.60,16.4557,-2.13,10.84,86.87,67.57,95.71,0.86,0.67,4.23,-20.14,0.74
AMBITION GROUP LTD,AMB,20050831,0.58,13151737.22,0,16.33,3.55,6.12,227.4,0.07,0,8.28,0,0,0,29.31,24.13,3.8,0,15.23,1.1,0.81,0,5.3,0.76,22675409,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.74,0.30,158.00,252.00,0.55,0.54,3.57,11.54,2.65,16,5.45,31.82,82.69,100.00,100.00,0.85,-0.96,0.00,0.00,0.00
AMCOR LTD,AMC,20050831,6.71,5893274461,5.06,48.62,13.8,2.05,110.7,2.5,0.4,2.68,-0.95,22,34,17.73,6.7,3.8,1.26,15.23,33.39,-3.24,-0.23,5.3,0.76,878282334,MATERIALS,20050902,20050928,0.170,21.78,7.90,6.36,208.00,85.00,6.89,6.97,-2.65,-8.46,-2.94,-3.3675,-5.31,-7.69,34.62,-47.29,9.43,0.72,2.26,-47.01,67.05,77.54
ALCASTON MINING NL,AMG,20050831,0.16,3816367.83,0,0,-10.71,0,0,0,0,0,0,0,0,21.21,85.45,3.8,0,15.23,0,0,0,5.3,0.76,23129502,MATERIALS,0,0,0.000,0.00,0.34,0.15,254.00,14.00,0.18,0.20,2.70,2.70,0.56,-22.4257,-15.15,-36.86,54.98,5.26,62.50,0.16,-2.29,0.00,-94.64,-79.72
AMCIL LTD,AMH,20050831,0.54,47696418.38,3.66,17.58,3.1,5.68,0,0.61,1.55,0.89,11.16,100,2,0.91,17.43,3.8,-0.13,15.23,2.35,0.38,-1.63,5.3,0.76,87516364,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.55,0.43,0.00,74.00,0.53,0.50,2.80,1.85,11.11,18.2796,12.24,20.88,66.87,25.00,86.67,0.94,-0.36,9514.29,-48.31,566.34
AMRAD CORPORATION,AML,20050831,0.49,61962281.86,0,0,-0.12,0,0,0.45,0,1.1,0,0,0,19.19,23.23,3.8,0,15.23,0,0,0,5.3,0.76,125176327,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.66,0.38,207.00,92.00,0.48,0.46,-5.10,-7.00,3.33,16.25,-10.58,10.72,41.88,-24.14,0.00,0.29,2.16,-36.26,-4.11,-83.00
AMCOM TELECOMM.,AMM,20050831,0.17,64234368.27,1.42,46.05,0.38,2.17,9.9,0.13,1.52,1.34,4.6,0,0.25,48.57,17.14,3.8,-2.37,15.23,30.82,-3.13,-3.87,5.3,0.76,367053533,TELECOMMUNICATION SERVICES,20050913,20051014,0.003,100.00,0.26,0.14,206.00,45.00,0.18,0.18,0.00,2.86,-2.70,5.8824,-7.69,20.00,53.64,20.00,44.44,0.06,-1.02,119.68,-3.55,-8.10
AMBERTECH LTD,AMO,20050831,0.76,23408000,3.94,9.04,8.4,11.05,0,0.47,2.8,1.61,26.48,100,3,44.73,9.21,3.8,0.14,15.23,-6.18,5.74,-1.35,5.3,0.76,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050909,20050930,0.040,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,50.82,100.00,100.00,1.00,-1.01,0.00,0.00,0.00
AMP LTD,AMP,20050831,7.34,13690414359,3.81,14.28,51.4,7,115.3,1.06,1.83,6.92,32.89,75,28,2.75,22.16,3.8,0.01,15.23,-0.94,1.69,-1.49,5.3,0.76,1865179068,INSURANCE,20050926,20051025,0.140,75.00,7.45,5.23,1.00,234.00,7.13,6.73,2.08,4.99,11.16,13.1311,14.96,27.32,62.56,31.53,79.83,0.16,1.52,11.87,-3.03,-0.02
AMADEUS ENERGY,AMU,20050831,0.86,132760373,0,13.79,6.27,7.24,24.9,0.24,0,3.6,0,0,0,2.89,46.24,3.8,0,15.23,-1.43,1.94,0,5.3,0.76,153480200,ENERGY,0,0,0.000,0.00,0.93,0.44,0.00,249.00,0.86,0.79,10.06,7.51,12.05,35.7664,43.08,89.80,78.34,56.52,93.62,0.43,-0.40,279.47,628.03,294.80
ANGUS & COOTE,ANC,20050831,7.7,91928998.7,5.45,12.76,60.3,7.83,17.7,5.37,1.43,1.43,16.69,100,42,40.38,2.59,3.8,1.65,15.23,-2.46,2.52,0.14,5.3,0.76,11938831,RETAILING,20041202,20041213,0.200,100.00,10.81,7.50,164.00,10.00,7.79,8.48,0.00,2.00,-5.90,-14.0449,-23.50,-3.89,32.55,33.33,86.67,0.51,-0.14,1600.00,-58.54,0.00
ANDEAN RESOURCES LTD,AND,20050831,0.16,36536169.92,0,0,-1.5,0,0,0,0,0,0,0,0,21.87,62.5,3.8,0,15.23,0,0,0,5.3,0.76,228351062,MATERIALS,0,0,0.000,0.00,0.19,0.05,24.00,253.00,0.17,0.14,0.00,-11.11,-11.11,52.381,81.82,175.86,39.16,-50.00,28.57,0.79,1.11,-76.09,-60.05,-93.96
AUSPINE LTD,ANE,20050831,3.66,197446836.2,5.6,13.26,27.6,7.54,30.9,4.82,1.34,0.75,14.61,100,20.5,13.11,18.03,3.8,1.8,15.23,-1.96,2.23,0.29,5.3,0.76,53947223,MATERIALS,20051014,20051103,0.055,0.00,4.11,3.05,239.00,81.00,3.62,3.65,-7.75,-4.96,-1.71,-5.2198,-10.39,-8.97,28.00,-42.86,24.64,0.22,-0.33,1213.52,183.92,2613.97
AUSTIN ENGINEERING,ANG,20050831,0.36,13667224.68,0,47.36,0.76,2.11,1,0.13,0,2.76,0,0,0,44.44,27.77,3.8,0,15.23,32.13,-3.19,0,5.3,0.76,37964513,CAPITAL GOODS,20050919,20051216,0.010,100.00,0.52,0.27,214.00,45.00,0.35,0.33,0.00,-2.70,16.13,7.4627,-18.18,-1.37,65.28,-33.33,26.67,0.27,0.98,-95.35,-68.80,29.73
AUSTRALIAN MAGNESIUM,ANM,20050831,9.00E-03,9530951.54,0,0.09,9.68,1075.55,1972.4,0.01,0,0.9,0,0,0,488.88,22.22,3.8,0,15.23,-15.13,1070.25,0,5.3,0.76,1058994616,MATERIALS,0,0,0.000,0.00,0.05,0.01,229.00,47.00,0.01,0.01,11.11,-9.09,11.11,-28.5714,-47.37,-60.00,57.95,-33.33,16.67,0.07,-0.84,1.16,-65.84,39.01
ANSELL LTD,ANN,20050831,10.84,1734301020,1.56,161.79,6.7,0.61,39.5,2.17,0.39,4.99,-2.56,0,17,1.29,22.5,3.8,-2.23,15.23,146.56,-4.68,-3.73,5.3,0.76,159990869,HEALTH CARE EQUIPMENT & SERVICES,20050926,20051018,0.100,0.00,10.98,7.36,5.00,259.00,10.48,9.91,-2.82,4.40,5.85,15.3514,16.74,26.57,56.11,31.03,73.93,0.09,0.52,-18.69,-55.16,56.43
ADVANCED NANOTECH,ANO,20050831,0.16,24054060.8,0,0,0,0,0,0,0,0,0,0,0,46.87,49.37,3.8,0,15.23,0,0,0,5.3,0.76,150337880,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-56.1644,0.00,0.00,33.76,-50.00,7.14,0.77,1.56,0.00,-68.00,-77.14
ANTISENSE THERAPEUT.,ANP,20050831,0.05,18473576.68,0,0,-1.76,0,0,0.03,0,1.73,0,0,0,178.84,25,3.8,0,15.23,0,0,0,5.3,0.76,355261090,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.15,0.04,159.00,45.00,0.05,0.06,20.41,11.32,25.53,20.4082,-56.30,-48.70,72.13,33.33,61.54,0.24,1.78,896.07,2172.64,561.05
ANADIS LTD,ANX,20050831,0.36,33090885.36,0,0,-1.45,0,0.7,0.07,0,5.14,0,0,0,75,9.72,3.8,0,15.23,0,0,0,5.3,0.76,91919126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.61,0.32,200.00,58.00,0.37,0.40,-2.78,-2.78,-7.89,-14.6341,-32.69,-24.73,24.33,-33.33,0.00,0.57,1.36,-31.50,-77.90,185.42
ANZ BANKING GRP LTD,ANZ,20050831,22.05,40268946873,4.76,14.21,155.1,7.03,1437,7.69,1.47,2.86,18.31,100,105,1.9,17.46,3.8,0.96,15.23,-1.01,1.72,-0.54,5.3,0.76,1826256094,BANKS,20041108,20041217,0.540,100.00,22.40,17.52,10.00,257.00,21.91,21.47,1.65,-1.07,5.07,6.8467,11.64,23.32,58.30,-13.04,38.96,0.08,0.73,-45.47,-31.34,-36.18
ARROW ENERGY NL,AOE,20050831,0.66,97250014.96,0,0,-4.16,0,31.8,0,0,0,0,0,0,5.26,57.59,3.8,0,15.23,0,0,0,5.3,0.76,146240624,ENERGY,0,0,0.000,0.00,0.67,0.20,3.00,75.00,0.57,0.43,-3.15,16.04,34.80,83.6443,103.12,96.96,60.54,34.69,64.57,0.32,3.89,-57.27,-76.35,-62.76
AUSTRALIA ORIENTAL,AOM,20050831,0.02,6018309.44,0,0,-5.8,0,0,0,0,0,0,0,0,13.79,37.93,3.8,0,15.23,0,0,0,5.3,0.76,207527912,MATERIALS,0,0,0.000,0.00,0.33,0.02,259.00,7.00,0.03,0.09,5.00,-4.55,-83.85,-83.8462,-83.85,-86.88,21.59,-4.35,25.00,0.11,2.64,0.00,-73.33,0.00
APOLLO LIFE SCIENCES,AOP,20050831,0.75,45247488.75,0,0,0,0,0,0,0,0,0,0,0,37.33,20,3.8,0,15.23,0,0,0,5.3,0.76,60329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.79,-80.00,26.92,0.66,-2.56,0.00,0.00,0.00
AUSTRALIAN PIPELINE UNITS,APA,20050831,3.72,1037491014,6.18,7.49,49.64,13.34,140,2.2,2.15,1.69,31.63,40,23,11.29,27.41,3.8,2.38,15.23,-7.73,8.03,0.87,5.3,0.76,278895434,UTILITIES,20050905,20050929,0.060,40.00,4.00,2.48,129.00,245.00,3.75,3.69,0.26,0.80,0.53,4.4077,19.56,35.36,54.02,10.34,41.03,0.36,0.02,-34.40,-29.36,27.45
APN PROPERTY GROUP,APD,20050831,1.55,178325950,0,0,0,0,0,0,0,0,0,0,0,0,23.22,3.8,0,15.23,0,0,0,5.3,0.76,115049000,DIVERSIFIED FINANCIALS,20050926,20051031,0.020,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.64,58.21,91.16,0.79,-1.88,0.00,0.00,0.00
A.P. EAGERS LTD,APE,20050831,7.85,171600811.6,4.58,13.37,58.7,7.47,133,6.34,1.63,1.23,15.64,100,36,1.91,13.37,3.8,0.78,15.23,-1.85,2.17,-0.71,5.3,0.76,21859976,RETAILING,20050912,20050926,0.180,100.00,8.00,6.60,89.00,244.00,7.76,7.50,0.89,2.19,7.46,-0.8761,10.77,5.60,75.22,45.95,72.97,0.37,-0.21,375.00,1800.00,-5.00
AUSTPAC RESOURCES NL,APG,20050831,0.03,17695199.19,0,0,-0.29,0,2.3,0,0,0,0,0,0,83.78,21.62,3.8,0,15.23,0,0,0,5.3,0.76,478248627,MATERIALS,0,0,0.000,0.00,0.07,0.03,125.00,238.00,0.04,0.04,0.00,-8.11,-8.11,-27.6596,-10.53,-2.86,37.94,-27.27,13.33,0.51,2.95,-21.18,4500.00,2775.00
AUSTRALIAN PHARM.,API,20050831,3.3,849243301.5,3.93,26.82,12.3,3.72,28.3,0.89,0.94,3.7,6.88,100,13,11.51,26.66,3.8,0.13,15.23,11.59,-1.57,-1.36,5.3,0.76,257346455,HEALTH CARE EQUIPMENT & SERVICES,20050713,20050801,0.068,100.00,3.65,2.35,163.00,254.00,3.23,3.13,-1.54,1.27,-0.31,13.0742,-7.78,28.00,44.39,13.33,74.24,0.53,0.66,41.45,11.29,-19.84
AUSTRALIAN INSTITUTE,APM,20050831,0.01,1349977.41,0,0,-1.1,0,0,-0.02,0,0,0,0,0,114.28,50,3.8,0,15.23,0,0,0,5.3,0.76,96426958,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.04,0.01,254.00,34.00,0.01,0.01,7.69,40.00,7.69,-6.6667,0.00,-53.33,77.08,100.00,100.00,0.73,-3.07,0.00,0.00,0.00
APN NEWS & MEDIA,APN,20050831,5.14,2503644651,4.43,17.84,28.8,5.6,109.4,2.07,1.26,2.48,12.93,30,22.8,7,14.78,3.8,0.63,15.23,2.61,0.29,-0.86,5.3,0.76,487090399,MEDIA,20050907,20050927,0.088,30.00,5.41,3.87,51.00,245.00,5.17,5.08,-2.30,-2.68,-2.12,8.7607,1.19,15.68,36.92,-36.84,14.89,0.53,0.81,74.73,-49.91,-7.81
API FUND UNIT,APR,20050831,2.06,12360142.14,0,0,0,0,0,0,0,0,0,0,0,0.48,2.91,3.8,0,15.23,0,0,0,5.3,0.76,6000069,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,49.12,9.09,77.78,0.16,-0.09,181.00,0.00,14.69
ACCESS PROVIDERS LTD,APV,20050831,0.26,4110730,0,0,0,0,0,0,0,0,0,0,0,130.76,30.76,3.8,0,15.23,0,0,0,5.3,0.76,15810500,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,42.65,-22.22,37.50,0.11,-0.06,-74.55,-78.46,0.00
ASPEN GROUP STAPLED,APZ,20050831,0.2,107561362.9,7.9,11.32,1.81,8.82,181.5,0,1.11,0,0,0,1.62,17.07,17.56,3.8,4.1,15.23,-3.9,3.52,2.59,5.3,0.76,524689575,REAL ESTATE,20050919,20051017,0.005,0.00,0.24,0.14,165.00,247.00,0.20,0.20,0.00,2.50,2.50,0,-4.00,17.94,52.12,20.00,100.00,0.03,-0.16,-95.55,-98.72,-77.78
AQUILA RESOURCES,AQA,20050831,3.95,193135013,0,0,-4.31,0,0,0,0,0,0,0,0,7.59,82.05,3.8,0,15.23,0,0,0,5.3,0.76,48894940,MATERIALS,0,0,0.000,0.00,4.20,0.64,30.00,247.00,3.87,3.05,-1.28,-3.51,-8.33,83.3333,156.67,442.95,42.58,-53.85,17.50,0.77,-0.17,1010.00,221.74,-46.63
AUSQUEST LTD,AQD,20050831,0.08,4859136,0,0,-1.12,0,0,0,0,0,0,0,0,331.25,6.25,3.8,0,15.23,0,0,0,5.3,0.76,60739200,MATERIALS,0,0,0.000,0.00,0.32,0.08,253.00,28.00,0.08,0.10,7.14,0.00,12.50,-25,-41.94,-69.49,64.63,0.00,40.43,0.06,0.11,1068.03,1800.00,5600.00
AQUACAROTENE LTD,AQL,20050831,0.04,4983005.43,0,0,-0.13,0,60.9,0.01,0,4.5,0,0,0,22.22,48.88,3.8,0,15.23,0,0,0,5.3,0.76,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.06,0.02,50.00,102.00,0.04,0.04,0.00,0.00,-8.16,50,15.38,25.00,58.98,0.00,0.00,1.00,1.37,0.00,0.00,-100.00
AQUARIUS PLATINUM.,AQP,20050831,8.42,696787770.6,0.82,25.39,33.15,3.93,34.1,0,4.75,0,0,0,6.97,7.95,42.28,3.8,-2.97,15.23,10.16,-1.36,-4.47,5.3,0.76,82753892,MATERIALS,20050912,20051007,0.050,0.00,8.93,4.88,6.00,173.00,8.24,7.07,-1.93,6.14,23.40,41.8033,55.02,28.72,63.39,26.32,34.11,0.09,1.50,116.41,72.17,-25.80
ARIADNE AUSTRALIA,ARA,20050831,0.35,77461071.45,2.85,9.77,3.58,10.22,57.9,0.26,3.58,1.34,23,0,1,20,14.28,3.8,-0.94,15.23,-5.45,4.92,-2.44,5.3,0.76,221317347,REAL ESTATE,20051020,19000100,0.010,0.00,0.42,0.27,202.00,46.00,0.35,0.35,8.82,2.78,12.12,12.1212,-9.76,0.00,64.74,14.29,62.50,0.05,1.95,-78.13,-70.36,-34.17
ARGONAUT RESOURCES,ARE,20050831,0.24,15284260.56,0,0,-2.09,0,1.6,0,0,0,0,0,0,22.91,47.91,3.8,0,15.23,0,0,0,5.3,0.76,63684419,MATERIALS,0,0,0.000,0.00,0.28,0.10,99.00,206.00,0.23,0.22,-6.52,-14.00,-2.27,-10.4167,22.86,26.47,40.32,-41.18,21.74,0.51,1.23,4.35,358.02,445.45
ARGO INVESTMENTS,ARG,20050831,5.96,2775516167,3.18,26.02,22.9,3.84,0,6.09,1.2,0.97,7.67,100,19,4.86,18.62,3.8,-0.61,15.23,10.79,-1.46,-2.11,5.3,0.76,465690632,DIVERSIFIED FINANCIALS,20050221,20050311,0.090,100.00,6.25,4.70,12.00,242.00,6.00,5.70,-3.25,-1.16,1.71,10.5948,13.77,22.68,44.96,-9.33,37.00,0.04,0.33,-63.00,-60.79,-35.97
AURORA MINERALS LTD,ARM,20050831,0.26,5855720,0,0,-1.25,0,0,0,0,0,0,0,0,30.76,30.76,3.8,0,15.23,0,0,0,5.3,0.76,22522000,MATERIALS,0,0,0.000,0.00,0.32,0.18,51.00,207.00,0.27,0.27,13.46,11.32,18.00,1.7241,7.27,55.26,74.30,42.86,77.78,0.17,2.99,-56.00,-89.00,-95.60
ASTRO DIAMOND MINES,ARO,20050831,0.04,13307874.21,0,0,-0.29,0,0,0,0,0,0,0,0,66.66,37.77,3.8,0,15.23,0,0,0,5.3,0.76,295730538,MATERIALS,0,0,0.000,0.00,0.14,0.03,243.00,64.00,0.05,0.05,15.56,15.56,30.00,26.8293,-22.39,-14.75,62.54,22.58,74.19,0.29,3.59,-100.00,-100.00,-100.00
ARB CORPORATION,ARP,20050831,2.97,197698293.5,3.53,13.64,21.77,7.32,15.7,0.71,2.07,4.18,26.73,100,10.5,48.14,4.04,3.8,-0.26,15.23,-1.58,2.02,-1.76,5.3,0.76,66565082,RETAILING,20051010,20051028,0.065,100.00,4.40,2.85,207.00,7.00,2.99,3.27,-1.34,0.00,-10.06,-16.1932,-22.77,-17.83,43.45,0.00,49.02,0.01,-1.21,-68.83,-57.93,-76.37
ARC ENERGY LTD,ARQ,20050831,2.07,403684846.4,0,13.87,14.92,7.2,0,0.35,0,5.91,0,0,0,7.24,54.58,3.8,0,15.23,-1.35,1.9,0,5.3,0.76,195016834,ENERGY,0,0,0.000,0.00,2.20,0.82,12.00,239.00,2.02,1.87,-0.25,-7.71,5.62,16.1765,47.39,93.63,43.32,-30.28,25.60,0.55,2.51,-78.43,-77.58,-76.38
ARAFURA RESOURCES,ARU,20050831,0.29,9972617.44,0,0,-1.43,0,0,0,0,0,0,0,0,36.2,58.62,3.8,0,15.23,0,0,0,5.3,0.76,34388336,MATERIALS,0,0,0.000,0.00,0.40,0.11,17.00,177.00,0.30,0.23,5.56,-17.39,14.00,78.125,111.11,90.00,45.67,-42.86,23.53,0.41,1.59,-84.71,-72.28,-62.53
AUSTRALIAN RENEWABLE,ARW,20050831,1.18,52140000,0,0,0,0,0,0,0,0,0,0,0,9.7,30.37,3.8,0,15.23,0,0,0,5.3,0.76,44000000,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.32,10.00,57.89,0.29,0.40,0.00,0.00,0.00
AUSTINDO RESOURCES,ARX,20050831,0.04,53054205.61,0,0,-0.23,0,6.2,0,0,0,0,0,0,42.85,28.57,3.8,0,15.23,0,0,0,5.3,0.76,1082738890,MATERIALS,0,0,0.000,0.00,0.07,0.04,199.00,83.00,0.05,0.05,0.00,0.00,6.67,4.3478,-18.64,0.00,51.88,0.00,50.00,0.03,-0.43,1663.36,-21.85,28.33
AMEROD RESOURCES LTD,ARZ,20050831,0.4,10877390.8,0,0,-8.2,0,0,-0.05,0,0,0,0,0,0,57.5,3.8,0,15.23,0,0,0,5.3,0.76,27193477,MATERIALS,0,0,0.000,0.00,0.60,0.19,111.00,93.00,0.34,0.34,2.74,15.38,47.06,78.5714,-37.50,-37.50,64.02,29.41,58.70,0.02,5.03,30.97,48.00,46.53
AUSTAL LTD,ASB,20050831,1.92,362862629.8,4.68,9.56,20.07,10.45,13.8,0.81,2.23,2.37,28.8,100,9,9.37,28.64,3.8,0.88,15.23,-5.66,5.14,-0.61,5.3,0.76,188990953,CAPITAL GOODS,20051005,20051025,0.090,100.00,2.09,0.88,143.00,257.00,1.81,1.76,3.23,4.93,11.99,19.6875,3.51,53.20,70.63,56.25,72.48,0.79,-0.52,-50.86,-74.56,-16.09
ADULTSHOP.COM,ASC,20050831,0.03,11603905.11,0,0,-0.4,0,0.5,0,0,0,0,0,0,97.36,7.89,3.8,0,15.23,0,0,0,5.3,0.76,305365924,RETAILING,0,0,0.000,0.00,0.10,0.04,257.00,53.00,0.04,0.04,7.89,0.00,-4.65,-2.3809,-30.51,-44.59,61.49,0.00,42.86,0.02,-1.17,5094.87,1956.85,305.20
AUSDRILL LTD,ASL,20050831,0.74,79541647.62,5.4,23.79,3.11,4.2,39.8,0.65,0.77,1.13,8.23,70,4,9.45,32.43,3.8,1.6,15.23,8.56,-1.1,0.1,5.3,0.76,107488713,MATERIALS,20050318,20050406,0.020,70.00,0.79,0.50,99.00,166.00,0.73,0.70,4.11,8.57,8.57,3.4014,49.02,20.63,64.39,54.55,84.21,0.87,-0.84,739.72,-66.52,477.81
ASPERMONT LTD.,ASP,20050831,0.09,12598880.24,0,28.78,0.33,3.47,49.4,0,0,0,0,0,0,10.52,63.15,3.8,0,15.23,13.55,-1.83,0,5.3,0.76,132619792,MEDIA,0,0,0.000,0.00,0.11,0.04,6.00,204.00,0.09,0.08,11.11,0.00,20.00,20,-5.26,119.51,53.00,0.00,45.21,0.10,4.54,-100.00,-100.00,-100.00
ASSET LOANS LTD,ASQ,20050831,0.45,3898440,0,45.95,0.99,2.17,0,0.09,0,5.05,0,0,0,31.86,16.48,3.8,0,15.23,30.72,-3.12,0,5.3,0.76,8568000,DIVERSIFIED FINANCIALS,20050919,20051007,0.010,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,23.52,-100.00,0.00,0.74,0.58,0.00,1150.00,0.00
ALPHA TECHNOLOGIES,ASU,20050831,0.02,17353649.96,0,76.66,0.03,1.3,398,0,0,0,0,0,0,39.13,69.56,3.8,0,15.23,61.43,-4,0,5.3,0.76,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.03,0.01,25.00,239.00,0.02,0.02,4.55,21.05,43.75,35.2941,53.33,187.50,58.28,33.33,56.25,0.57,-1.86,0.00,-73.13,0.00
ARGUS SOLUTIONS,ASV,20050831,0.06,10538678.42,0,0,-0.01,0,0,0.07,0,0.97,0,0,0,252.94,35.29,3.8,0,15.23,0,0,0,5.3,0.76,154980565,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,41.14,9.68,34.62,0.62,-3.76,0.00,-100.00,-100.00
AUSTRALIAN STOCK EX,ASX,20050831,26.9,2763486873,3.53,16.69,161.1,5.98,0,2.66,1.69,10.11,34.33,100,95.1,0.92,43.42,3.8,-0.26,15.23,1.46,0.68,-1.76,5.3,0.76,102731854,DIVERSIFIED FINANCIALS,20050224,20050311,0.442,100.00,26.90,14.71,3.00,258.00,26.04,23.19,0.72,1.10,10.63,28.8835,37.92,78.79,58.73,13.88,55.84,0.44,-0.13,-9.96,-30.55,-54.89
ASG GROUP LTD,ASZ,20050831,0.48,49857377.76,4.16,13.52,3.55,7.39,125.9,0.04,1.77,12,50.31,0,2,4.16,31.25,3.8,0.36,15.23,-1.7,2.09,-1.13,5.3,0.76,103869537,SOFTWARE & SERVICES,20041011,20041025,0.020,100.00,0.50,0.30,0.00,255.00,0.47,0.45,5.26,9.89,11.11,23.4568,11.11,53.85,80.23,100.00,100.00,0.90,0.14,-64.00,7100.00,-82.94
AUSTIN GROUP LTD,ATG,20050831,0.74,46014694.06,8.1,10.27,7.2,9.72,0,0.24,1.2,3.08,22.83,100,6,51.35,14.86,3.8,4.3,15.23,-4.95,4.42,2.8,5.3,0.76,62182019,RETAILING,20051011,20051104,0.030,100.00,1.05,0.63,139.00,217.00,0.76,0.80,-1.33,-5.13,-3.90,-8.642,-9.76,17.46,41.47,-40.00,33.33,0.73,-1.00,-4.67,16.39,43.27
ATLANTIC LTD,ATI,20050831,0.02,1251733.94,0,0,-1.63,0,328.6,0.01,0,2.4,0,0,0,108.33,16.66,3.8,0,15.23,0,0,0,5.3,0.76,52155581,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.07,0.02,205.00,16.00,0.02,0.02,14.29,9.09,20.00,-20,-40.00,-20.00,83.02,50.00,100.00,0.48,1.64,0.00,0.00,0.00
ANEKA TAMBANG CDI 1:5,ATM,20050831,0.3,114461517,29.33,76.92,0.39,1.3,83.6,0.01,0.04,30,-810.36,0,8.8,83.33,0,3.8,25.53,15.23,61.69,-4,24.02,5.3,0.76,381538390,MATERIALS,20050617,20050630,0.077,0.00,0.55,0.30,112.00,0.00,0.30,0.34,0.00,0.00,0.00,0.00,-45.45,-45.45,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
ASHBURTON MINERALS,ATN,20050831,0.09,6965194.32,0,0,-0.98,0,0,0,0,0,0,0,0,166.66,11.11,3.8,0,15.23,0,0,0,5.3,0.76,77391048,MATERIALS,0,0,0.000,0.00,0.24,0.08,190.00,24.00,0.10,0.11,5.00,-4.55,16.67,-4.5455,-48.78,-12.50,52.98,-11.11,64.29,0.09,-3.59,-100.00,-100.00,-100.00
ATLAS PACIFIC,ATP,20050831,0.21,18879204.61,0,0,-1.67,0,0,0.23,0,0.93,0,0,0,11.62,25.58,3.8,0,15.23,0,0,0,5.3,0.76,87810254,CONSUMER DURABLES & APPAREL,0,0,0.000,0.00,0.24,0.15,1.00,233.00,0.22,0.21,9.30,11.90,14.63,11.9048,42.42,38.24,72.94,71.43,93.33,0.76,-0.86,1275.00,0.00,1122.22
ASTRON LTD,ATR,20050831,2.8,161412787.2,0,8.06,34.7,12.39,18.7,0.99,0,2.82,0,0,0,25,23.21,3.8,0,15.23,-7.16,7.08,0,5.3,0.76,57647424,MATERIALS,0,0,0.000,0.00,3.45,2.11,189.00,45.00,2.81,2.78,3.57,4.69,12.84,7.4074,-12.39,5.84,66.90,35.14,56.90,0.33,-0.33,32.63,117.24,-83.80
ATLANTIC GOLD NL,ATV,20050831,0.08,11039302.32,0,0,-1.87,0,0,0,0,0,0,0,0,23.75,2.5,3.8,0,15.23,0,0,0,5.3,0.76,137991279,MATERIALS,0,0,0.000,0.00,0.14,0.08,180.00,0.00,0.08,0.09,-3.66,-7.06,-4.82,-12.2222,-43.57,-21.00,40.41,-50.00,13.33,0.00,-0.33,-92.58,0.00,-98.07
AUSTMINEX LTD,ATX,20050831,0.04,18360390.84,0,0,-0.52,0,0.2,0,0,0,0,0,0,184.09,6.81,3.8,0,15.23,0,0,0,5.3,0.76,417281610,MATERIALS,0,0,0.000,0.00,0.13,0.04,206.00,14.00,0.04,0.05,-2.27,-6.52,-8.51,-14,-48.19,-42.67,45.46,-27.27,33.33,0.47,0.11,14.53,-6.36,444.90
ALLIED TECHNOLOGIES,ATZ,20050831,0.13,7167132.31,11.11,2.34,5.76,42.66,56.3,0,3.84,0,0,0,1.5,292.59,11.11,3.8,7.31,15.23,-12.88,37.36,5.8,5.3,0.76,53089869,SOFTWARE & SERVICES,0,0,0.000,0.00,0.53,0.12,221.00,0.00,0.13,0.17,-11.11,-14.29,-20.00,-35.1351,-60.00,-71.08,33.73,-40.00,30.00,0.09,0.79,1026.32,0.00,114.00
AUSTRALIAN HEALTHCAR,AUH,20050831,0.05,6238966.73,0,0,-1.96,0,28.6,0.01,0,5.4,0,0,0,48.14,35.18,3.8,0,15.23,0,0,0,5.3,0.76,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.08,0.03,143.00,47.00,0.05,0.05,0.00,0.00,-3.70,4,-20.00,15.56,50.60,0.00,0.00,0.01,1.53,0.00,-100.00,-100.00
AUSTRALIAN UNITED IN,AUI,20050831,5.95,495880907.6,2.85,26.75,22.24,3.73,9.6,6.19,1.3,0.96,7.44,100,17,0.67,24.36,3.8,-0.94,15.23,11.52,-1.56,-2.44,5.3,0.76,83341329,DIVERSIFIED FINANCIALS,20050914,20051011,0.090,100.00,5.99,4.29,0.00,236.00,5.87,5.51,2.22,0.67,5.09,16.3107,19.80,26.37,65.20,8.00,80.95,0.56,0.14,-95.56,0.00,0.00
AUSTRALIAN UNITED,AUL,20050831,0.01,4544913.94,0,0,-3.64,0,0,0,0,0,0,0,0,138.46,30.76,3.8,0,15.23,0,0,0,5.3,0.76,349608765,MATERIALS,0,0,0.000,0.00,0.03,0.01,190.00,244.00,0.01,0.02,-26.67,-21.43,-15.38,-35.2941,-38.89,22.22,23.38,-60.00,0.00,0.65,0.87,0.00,0.00,-100.00
AUSTRALIAN MINING,AUM,20050831,0.16,6051546.43,0,0,-0.34,0,0,0,0,0,0,0,0,33.33,89.69,3.8,0,15.23,0,0,0,5.3,0.76,36676039,MATERIALS,0,0,0.000,0.00,0.60,0.15,194.00,21.00,0.18,0.26,-11.11,-23.81,-36.00,-51.5152,-66.67,-60.98,31.40,-100.00,0.00,0.85,-1.69,18.31,2376.67,147.67
AUSTAR UNITED,AUN,20050831,1.19,1431808784,0,58.04,2.05,1.72,0,-0.18,0,0,0,0,0,5.04,38.65,3.8,0,15.23,42.81,-3.58,0,5.3,0.76,1203200659,MEDIA,0,0,0.000,0.00,1.22,0.62,15.00,244.00,1.16,1.01,-3.73,-1.69,6.42,34.8837,26.09,26.09,46.61,-22.22,5.13,0.47,1.63,-11.27,153.34,2650.70
AUSTRAL COAL LTD,AUO,20050831,1.38,420332644.7,0,0,-20.6,0,151.5,0.25,0,5.52,0,0,0,5.43,63.76,3.8,0,15.23,0,0,0,5.3,0.76,304588873,MATERIALS,0,0,0.000,0.00,1.46,0.50,6.00,238.00,1.38,1.28,0.36,-3.15,2.59,3.3582,100.72,103.68,49.73,-27.27,6.67,0.26,2.22,-100.00,-100.00,-100.00
AUSELECT LTD,AUS,20050831,0.86,44132916.7,0,95.55,0.9,1.04,0,0.97,0,0.88,0,0,0,22.09,6.97,3.8,0,15.23,80.32,-4.25,0,5.3,0.76,51317345,MATERIALS,0,0,0.000,0.00,1.04,0.81,186.00,82.00,0.86,0.87,-5.08,-5.62,1.20,-6.6667,-14.29,-7.69,43.65,-50.00,3.85,0.50,-0.85,59.22,-40.63,-39.23
AURORA OIL & GAS,AUT,20050831,0.31,27526491.23,0,163.15,0.19,0.61,44.5,-0.01,0,0,0,0,0,29.03,24.19,3.8,0,15.23,147.92,-4.69,0,5.3,0.76,88795133,ENERGY,0,0,0.000,0.00,0.45,0.06,110.00,211.00,0.31,0.29,1.67,-6.15,-1.61,-17.5676,110.34,369.23,45.60,-18.18,69.70,0.13,2.99,-71.00,-38.08,-86.10
AUSTRALIS MINING,AUV,20050831,0.14,5925654.56,0,0,0,0,0,0,0,0,0,0,0,50,21.42,3.8,0,15.23,0,0,0,5.3,0.76,42326104,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,48.16,23.08,100.00,0.12,-4.90,-100.00,0.00,0.00
AUSTRALIAN WEALTH,AUW,20050831,1.17,340000878,0,2925,0.04,0.03,0,0,0,0,0,0,0,10.25,29.91,3.8,0,15.23,2909.77,-5.27,0,5.3,0.76,290599041,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-57.5716,0.00,0.00,54.16,25.00,61.11,0.29,1.29,-15.96,68.37,-38.80
AUSRON LTD,AUX,20050831,0.07,25197107.25,0,0,-0.23,0,13.3,0.04,0,1.87,0,0,0,0,53.33,3.8,0,15.23,0,0,0,5.3,0.76,335961430,FOOD BEVERAGE & TOBACCO,20050916,20051013,0.030,100.00,0.08,0.03,0.00,84.00,0.07,0.05,5.48,10.00,32.76,108.1081,63.83,58.90,83.53,63.64,84.21,0.76,0.62,-11.88,-82.60,303.67
AUSTRALIAN MINES LTD,AUZ,20050831,0.02,9130346.31,0,0,-6.74,0,8.5,0,0,0,0,0,0,238.09,47.61,3.8,0,15.23,0,0,0,5.3,0.76,434778396,MATERIALS,0,0,0.000,0.00,0.09,0.01,257.00,16.00,0.02,0.02,-4.55,10.53,5.00,-25.6413,-65.30,-67.97,58.82,14.29,45.83,0.19,4.56,-84.68,-73.94,801.28
AVIVA CORPORATION,AVA,20050831,0.04,14911086.86,0,0,-0.38,0,0,0,0,0,0,0,0,45.83,37.5,3.8,0,15.23,0,0,0,5.3,0.76,310647643,MATERIALS,0,0,0.000,0.00,0.07,0.03,112.00,259.00,0.05,0.05,-2.08,-6.00,23.68,-6,2.17,58.83,45.81,-42.86,16.67,0.51,0.69,-100.00,-100.00,-100.00
AEVUM LTD,AVE,20050831,1.4,114602045.6,2.14,53.84,2.6,1.85,0,1,0.86,1.4,3.6,0,3,21.42,8.57,3.8,-1.65,15.23,38.61,-3.44,-3.16,5.3,0.76,81858604,HEALTH CARE EQUIPMENT & SERVICES,20051103,20051116,0.060,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-47.7157,0.00,0.00,46.33,-71.43,0.00,0.69,-0.11,157.50,-73.72,-79.44
AVJENNINGS HOMES,AVJ,20050831,1.34,289479416.5,8.17,10.54,12.75,9.47,65.9,1.24,1.15,1.08,19.06,100,11,44.23,9.29,3.8,4.37,15.23,-4.68,4.17,2.87,5.3,0.76,215226332,REAL ESTATE,20050705,20050722,0.075,100.00,2.21,1.22,231.00,83.00,1.35,1.39,-0.75,-1.85,0.76,-3.6232,-17.39,-26.11,45.04,-33.33,8.00,0.04,-0.03,-47.64,-67.18,-20.11
ANVIL MINING CDI 10:1,AVM,20050831,0.49,142305055.2,0,10.29,4.76,9.71,25.2,2.44,0,0.2,0,0,0,59.18,36.73,3.8,0,15.23,-4.93,4.4,0,5.3,0.76,290418480,MATERIALS,0,0,0.000,0.00,0.78,0.33,153.00,53.00,0.49,0.48,-2.00,-5.77,16.67,-2,-20.97,38.03,49.37,-60.00,64.00,0.57,-0.64,-55.86,446.73,-7.87
AVOCA RESOURCES,AVO,20050831,0.38,41498952.49,0,0,-1.14,0,0,0,0,0,0,0,0,20.77,67.53,3.8,0,15.23,0,0,0,5.3,0.76,107789487,MATERIALS,0,0,0.000,0.00,0.46,0.13,14.00,235.00,0.41,0.35,-6.10,-7.23,2.67,48.0769,83.33,165.52,40.59,-33.33,22.86,0.57,1.04,199.30,27.97,66.20
ACURON LTD,AVP,20050831,0.09,3866657.55,0,0,-5.81,0,34.5,0.04,0,2.47,0,0,0,122.22,12.12,3.8,0,15.23,0,0,0,5.3,0.76,39057147,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.30,0.09,187.00,39.00,0.11,0.12,-10.00,-10.00,-1.00,-17.5,-41.76,-47.89,20.20,-52.38,0.00,0.68,1.52,-100.00,-100.00,-100.00
AVATAR INDUSTRIES,AVR,20050831,1,79038464,4,9.52,10.5,10.5,62,0.58,2.62,1.72,25.7,100,4,8,52,3.8,0.2,15.23,-5.7,5.19,-1.3,5.3,0.76,79038464,CONSUMER DURABLES & APPAREL,20051006,20051026,0.035,100.00,1.08,0.41,134.00,255.00,1.01,0.93,4.00,-0.95,12.43,6.6667,52.94,136.36,58.05,-5.00,35.29,0.26,-0.40,-73.68,-92.21,50.00
AVASTRA LTD,AVS,20050831,0.13,3258655.4,0,0,-2.2,0,0,0.24,0,0.54,0,0,0,515.38,19.23,3.8,0,15.23,0,0,0,5.3,0.76,25066580,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.85,0.12,228.00,26.00,0.14,0.24,6.25,41.67,17.24,-51.4286,-73.02,-74.63,71.18,45.45,53.85,0.23,-0.68,263.80,0.00,0.00
AVT PLASMA LTD CDI,AVT,20050831,0.03,2089193.16,0,0,-3.49,0,0,0.01,0,3,0,0,0,266.66,0,3.8,0,15.23,0,0,0,5.3,0.76,69639772,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.12,0.03,222.00,0.00,0.03,0.04,0.00,0.00,0.00,-46.4286,-57.14,-49.15,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
AUSTRALIAN VALUE.,AVU,20050831,0.4,26491463.2,0,181.81,0.22,0.55,0,0.17,0,2.35,0,0,0,70,25,3.8,0,15.23,166.58,-4.75,0,5.3,0.76,66228658,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,65.42,46.67,85.00,0.50,0.06,0.57,86.68,635.83
AAV LTD,AVV,20050831,1.3,112813022.4,6.92,12.5,10.4,8,74.4,0.38,1.15,3.42,18.6,100,9,96.15,35.38,3.8,3.12,15.23,-2.73,2.69,1.61,5.3,0.76,86779248,MEDIA,20050307,20050329,0.040,100.00,2.55,0.92,218.00,74.00,1.28,1.30,3.53,3.94,3.13,12.8205,-13.16,-46.77,64.05,29.41,82.98,0.42,0.49,61.41,-56.67,-27.83
AVEXA LTD,AVX,20050831,0.17,23395375.18,0,0,-14.4,0,0,0.11,0,1.54,0,0,0,76.47,29.41,3.8,0,15.23,0,0,0,5.3,0.76,137619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,137.541,0.00,0.00,47.17,-25.00,12.50,0.54,0.66,29.03,273.45,17.33
AWB LTD B CLASS,AWB,20050831,4.91,1691017007,5.49,12.55,39.12,7.96,60.7,1.75,1.44,2.8,20.39,100,27,1.83,18.94,3.8,1.69,15.23,-2.67,2.66,0.19,5.3,0.76,344402649,FOOD & STAPLES RETAILING,20050610,20050707,0.160,100.00,4.99,4.16,1.00,83.00,4.85,4.68,5.51,3.75,1.43,10.4213,7.10,9.93,64.46,47.37,93.02,0.74,0.82,16.90,7.92,-42.82
ALUMINA LTD,AWC,20050831,5.92,6889785676,3.37,21.68,27.3,4.61,27.8,1.12,1.36,5.28,14.5,0,20,7.6,13.17,3.8,-0.42,15.23,6.45,-0.69,-1.92,5.3,0.76,1163815148,MATERIALS,20050207,20050331,0.100,75.00,6.34,4.95,118.00,214.00,5.95,5.81,-0.67,-1.98,6.25,0.8475,6.63,13.98,50.24,-23.08,25.26,0.57,1.29,-33.36,34.08,-21.23
AUSTRALIAN WORLDWIDE,AWE,20050831,2.36,755688933,0,0,-1.47,0,42.8,0,0,0,0,0,0,2.96,36.86,3.8,0,15.23,0,0,0,5.3,0.76,320207175,ENERGY,0,0,0.000,0.00,2.39,1.38,4.00,75.00,2.27,1.99,-0.43,0.44,20.53,34.7059,29.38,31.61,53.43,2.56,61.54,0.34,0.69,-16.64,60.60,-21.99
AUSTRALIAN WINE.,AWL,20050831,0.01,6165531.99,0,0,-0.03,0,68.6,0.03,0,0.63,0,0,0,57.89,21.05,3.8,0,15.23,0,0,0,5.3,0.76,324501684,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.03,0.02,130.00,77.00,0.02,0.02,-10.00,-18.18,-5.26,-18.1818,-8.94,-8.94,16.24,-100.00,0.00,0.89,0.96,-81.82,-41.18,-92.00
ARROW PHARMACEUTICAL,AWP,20050831,2.46,777199337.4,1.62,29.85,8.24,3.34,42.2,0.1,2.06,24.6,47.37,100,4,17.07,27.15,3.8,-2.17,15.23,14.62,-1.95,-3.67,5.3,0.76,315934690,PHARMACEUTICALS & BIOTECHNOLOGY,20050303,20050408,0.100,100.00,2.84,1.52,12.00,243.00,2.51,2.49,-0.83,-14.29,-0.83,-3.2258,-8.75,27.66,39.40,-48.78,17.61,0.64,1.59,-89.00,-53.46,-22.77
AXA ASIA PACIFIC,AXA,20050831,4.84,8432094354,2.63,14.23,33.99,7.02,0,1.15,2.66,4.2,28.12,30,12.75,2.47,24.38,3.8,-1.16,15.23,-0.99,1.71,-2.67,5.3,0.76,1742168255,INSURANCE,20050905,20051003,0.063,30.09,4.93,3.04,0.00,219.00,4.70,4.45,3.35,6.02,10.79,11.7914,22.03,26.09,72.84,43.75,78.13,0.71,1.75,-13.20,251.49,34.61
AXG MINING LTD,AXC,20050831,0.09,2054250,0,0,-1.42,0,0,0,0,0,0,0,0,288.88,25.55,3.8,0,15.23,0,0,0,5.3,0.76,22825000,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,43.71,-55.56,0.00,0.01,2.05,100.00,0.00,-66.67
ALEXANDER RESOURCES,AXD,20050831,0.1,1929270.52,0,0,0,0,0,0,0,0,0,0,0,80.95,4.76,3.8,0,15.23,0,0,0,5.3,0.76,18374005,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,42.37,0.00,0.00,1.00,0.65,0.00,-100.00,-100.00
0,AXG,0,0.00E+00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050909,20051011,0.800,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
AXIOM PROPERTIES,AXI,20050831,0.02,3978180.76,0,3.69,0.65,27.08,2261.4,0.01,0,2.4,0,0,0,45.83,25,3.8,0,15.23,-11.53,21.77,0,5.3,0.76,165757532,REAL ESTATE,0,0,0.000,0.00,0.04,0.01,116.00,43.00,0.02,0.02,4.17,4.17,4.17,-3.8462,25.00,31.58,61.96,33.33,100.00,0.00,0.63,0.00,0.00,0.00
APEX MINERALS NL,AXM,20050831,0.1,4697044.27,0,0,-8.43,0,0,0,0,0,0,0,0,52.38,23.8,3.8,0,15.23,0,0,0,5.3,0.76,44733755,MATERIALS,0,0,0.000,0.00,0.19,0.09,157.00,44.00,0.11,0.11,0.00,-4.55,-22.22,-8.6957,-12.50,-12.50,39.39,-20.00,33.33,0.08,-3.84,-32.20,0.00,0.00
AUROX RESOURCES,AXO,20050831,0.61,16667181.89,0,0,-0.97,0,0,0,0,0,0,0,0,14.75,81.14,3.8,0,15.23,0,0,0,5.3,0.76,27323249,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0,0.00,0.00,43.52,-20.00,16.67,0.60,-1.73,-90.92,-37.97,-66.18
ANZON AUSTRALIA LTD,AZA,20050831,0.84,105000000,0,0,0,0,0,0,0,0,0,0,0,4.76,40.47,3.8,0,15.23,0,0,0,5.3,0.76,125000000,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,617.5757,0.00,0.00,62.71,-9.09,58.33,0.06,1.71,15.79,-65.12,-38.27
AUSTRALIAN ZIRCON NL,AZC,20050831,0.19,28732149.79,0,0,-1.28,0,9.4,0,0,0,0,0,0,13.15,26.31,3.8,0,15.23,0,0,0,5.3,0.76,151221841,MATERIALS,0,0,0.000,0.00,0.23,0.11,229.00,39.00,0.18,0.17,-10.53,-2.86,3.03,0,-10.53,0.00,43.25,-6.67,44.44,0.00,0.39,-84.91,-78.96,75.50
AZTEC RESOURCES,AZR,20050831,0.18,88701565.68,0,0,-1.59,0,0.4,0,0,0,0,0,0,72.22,44.44,3.8,0,15.23,0,0,0,5.3,0.76,492786476,MATERIALS,0,0,0.000,0.00,0.30,0.10,117.00,246.00,0.18,0.20,-5.41,0.00,-10.26,-31.3725,16.67,66.67,40.69,0.00,25.00,0.02,1.05,-58.70,-68.20,-60.23
ANTARES ENERGY LTD,AZZ,20050831,0.62,99124723.32,0,0,-4.56,0,29.3,0,0,0,0,0,0,20.96,30.64,3.8,0,15.23,0,0,0,5.3,0.76,159878586,ENERGY,0,0,0.000,0.00,0.78,0.43,199.00,36.00,0.59,0.54,8.73,20.18,52.22,26.8518,0.74,5.38,82.82,69.70,83.33,0.70,2.11,196.08,-12.43,169.92
BARRA RESOURCES,BAR,20050831,0.14,17532060.14,0,0,-2.9,0,0,0,0,0,0,0,0,35.71,75.71,3.8,0,15.23,0,0,0,5.3,0.76,125229001,MATERIALS,0,0,0.000,0.00,0.19,0.03,61.00,246.00,0.14,0.13,3.57,-3.33,-3.33,16,163.64,195.92,53.04,-14.29,77.78,0.04,-1.70,-33.05,-51.73,-78.08
BASS STRAIT OIL CO,BAS,20050831,0.18,18928467.95,0,185,0.1,0.54,0,0,0,0,0,0,0,343.24,37.83,3.8,0,15.23,169.77,-4.76,0,5.3,0.76,102316043,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-73.6029,0.00,0.00,50.55,-25.00,8.33,0.26,2.47,-72.09,-62.44,-77.62
BAXTER GROUP LTD,BAX,20050831,5.65,219991880.4,2.56,31.04,18.2,3.22,63.1,1.16,1.25,4.87,8.97,100,14.5,6.37,14.69,3.8,-1.23,15.23,15.81,-2.08,-2.73,5.3,0.76,38936616,COMMERCIAL SERVICES & SUPPLIES,20050921,20051011,0.088,100.00,6.00,4.35,130.00,64.00,5.55,5.33,-0.88,0.89,11.88,8.6539,6.81,-1.74,61.17,11.11,33.33,0.36,0.61,112.00,-51.82,430.00
B DIGITAL LTD,BBB,20050831,0.33,277629646,2.98,9.91,3.38,10.08,23.8,0.07,3.38,4.78,47.07,100,1,100,5.97,3.8,-0.81,15.23,-5.31,4.78,-2.31,5.3,0.76,828745212,TELECOMMUNICATION SERVICES,20051124,20051213,0.010,100.00,0.67,0.23,141.00,2.00,0.35,0.40,-1.49,-5.71,-2.94,-25,-28.26,-4.35,25.85,-66.67,18.75,0.87,0.62,300.74,242.38,487.41
BILLABONG,BBG,20050831,13.04,2692864933,2.91,22.82,57.12,4.38,245.6,0.44,1.5,29.63,50.74,100,38,12.03,31.36,3.8,-0.88,15.23,7.59,-0.92,-2.39,5.3,0.76,206508047,CONSUMER DURABLES & APPAREL,20050920,20051011,0.205,100.00,14.50,7.49,30.00,259.00,13.34,12.98,-2.48,-4.07,-10.69,11.5418,16.98,56.02,36.36,-25.35,13.73,0.83,0.56,116.02,350.37,86.91
BABCOCK & BROWN INFR STAPLED,BBI,20050831,1.7,1683271066,6.3,127.23,1.34,0.78,153,0.72,0.12,2.36,-5.97,0,10.75,5.86,39.29,3.8,2.5,15.23,112,-4.51,0.99,5.3,0.76,987255757,TRANSPORTATION,0,0,0.000,0.00,1.76,1.07,32.00,219.00,1.68,1.59,1.80,-0.29,-1.17,12.7175,44.65,47.11,53.82,-3.23,64.44,0.03,0.63,55.77,-19.67,1.93
BRISBANE BRONCOS,BBL,20050831,0.15,14706694.65,0,6,2.5,16.66,0,0.06,0,2.5,0,0,0,3.33,16.66,3.8,0,15.23,-9.23,11.36,0,5.3,0.76,98044631,MEDIA,0,0,0.000,0.00,0.16,0.10,5.00,31.00,0.14,0.13,-3.23,11.11,11.11,20,7.14,20.00,71.43,60.00,66.67,0.12,-0.26,0.00,0.00,-100.00
BBX HOLDINGS,BBX,20050831,0.17,4856133.8,0,0,0,0,0,0,0,0,0,0,0,40,2.85,3.8,0,15.23,0,0,0,5.3,0.76,27749336,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.36,-100.00,5.88,0.88,N/A,0.00,0.00,0.00
BAYCORP ADVANTAGE,BCA,20050831,3.75,855379436.3,3.73,24.19,15.5,4.13,37.7,0.28,1.1,13.39,13.22,100,14,3.46,32.26,3.8,-0.06,15.23,8.96,-1.17,-1.57,5.3,0.76,228101183,SOFTWARE & SERVICES,20050905,20050926,0.080,100.00,3.86,2.50,21.00,76.00,3.72,3.26,-0.79,0.53,30.00,28.6689,19.68,31.36,62.05,5.56,57.78,0.01,0.59,82.09,-51.71,719.05
BEACONSFIELD GOLD,BCD,20050831,0.36,55928030.56,4.1,4.77,7.65,20.95,28.3,0.15,5.1,2.43,66.06,0,1.5,39.72,13.69,3.8,0.3,15.23,-10.45,15.65,-1.19,5.3,0.76,153227481,MATERIALS,20050315,20050408,0.015,0.00,0.57,0.33,243.00,46.00,0.37,0.37,-1.37,-7.69,-6.49,-2.7027,-15.29,-21.74,43.63,-60.00,0.00,0.76,0.29,-92.63,-89.93,-89.20
BETCORP LTD,BCL,20050831,0.25,48732984.5,0,0,-8.9,0,8.6,-0.01,0,0,0,0,0,12,52,3.8,0,15.23,0,0,0,5.3,0.76,194931938,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.43,0.16,144.00,232.00,0.25,0.22,-3.92,-2.00,8.89,22.5,4.26,2.08,50.06,-9.09,11.11,0.60,1.99,54.89,39.51,25.96
BENDIGO MINING LTD,BDG,20050831,1.06,269365633,0,0,-7,0,0,0,0,0,0,0,0,39.9,40.84,3.8,0,15.23,0,0,0,5.3,0.76,252925477,MATERIALS,0,0,0.000,0.00,1.44,0.65,113.00,247.00,1.10,1.08,-8.11,-10.92,-12.82,-8.9286,-0.97,45.71,28.74,-71.43,5.88,0.88,0.60,38.61,69.65,-47.50
BLINA DIAMONDS NL,BDI,20050831,0.28,19408312.56,0,0,-0.3,0,0,0,0,0,0,0,0,53.57,17.85,3.8,0,15.23,0,0,0,5.3,0.76,69315402,MATERIALS,0,0,0.000,0.00,0.47,0.24,259.00,84.00,0.28,0.28,1.79,5.56,3.64,-1.7241,-1.72,-33.72,55.74,17.65,71.43,0.19,-2.60,-98.22,-57.52,-87.54
BRANDRILL LTD,BDL,20050831,0.07,21147964.01,0,0,-171.1,0,0,0.04,0,1.97,0,0,0,1925.31,35.44,3.8,0,15.23,0,0,0,5.3,0.76,267695747,CAPITAL GOODS,0,0,0.000,0.00,1.60,0.06,169.00,55.00,0.08,0.17,0.00,-3.80,10.14,8.5714,-95.25,-95.25,51.00,-13.04,63.33,0.03,-2.43,-72.39,-84.93,-80.90
BIODIEM LTD,BDM,20050831,0.62,17876678.86,0,0,-5,0,0,0.26,0,2.38,0,0,0,45.16,45.16,3.8,0,15.23,0,0,0,5.3,0.76,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.94,0.34,192.00,109.00,0.57,0.52,-4.62,24.00,25.25,47.6191,-4.62,3.33,64.67,46.15,86.96,0.50,1.21,113.79,21.57,21.57
BRIDGESTONE AUST.,BDS,20050831,3.13,114305872.2,3.99,11.87,26.35,8.41,19,4.81,2.1,0.65,15.29,0,12.5,17.89,19.48,3.8,0.19,15.23,-3.35,3.11,-1.31,5.3,0.76,36519448,AUTOMOBILE & COMPONENTS,20050311,20050510,0.125,100.00,3.69,2.54,189.00,82.00,3.05,2.99,0.32,1.64,6.90,9.1549,-6.91,1.64,64.13,29.41,76.92,0.79,-0.17,940.00,1980.00,57.58
BECTON PROPERTY GRP,BEC,20050831,0.49,152195066.1,0,0,0,0,0,0,0,0,0,0,0,41.41,5.05,3.8,0,15.23,0,0,0,5.3,0.76,307464780,REAL ESTATE,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.10,-11.11,62.50,0.06,-0.61,0.00,0.00,0.00
BABCOCK & BROWN ENV.,BEI,20050831,1.72,145431161.7,0,0,-21,0,383.3,0.3,0,5.73,0,0,0,1.74,16.27,3.8,0,15.23,0,0,0,5.3,0.76,84553001,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,1.74,0.65,2.00,250.00,1.64,1.52,2.66,15.67,11.94,44.5833,19.66,82.63,66.43,66.20,92.57,0.86,-0.60,-75.37,269.90,65.65
BENTLEY INTERNAT LTD,BEL,20050831,0.36,14019196.68,2.77,102.85,0.35,0.97,0,0.47,0.35,0.76,2.36,100,1,13.88,26.38,3.8,-1.02,15.23,87.62,-4.33,-2.52,5.3,0.76,38942213,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.41,0.27,228.00,83.00,0.36,0.35,-1.37,0.00,-5.26,7.4627,-4.00,-8.86,46.19,0.00,33.33,0.65,-1.27,0.00,-91.00,0.00
BENDIGO BANK LTD,BEN,20050831,11.06,1480939563,4.06,17.17,64.4,5.82,1655.9,4.82,1.43,2.29,13.91,100,45,0.99,18.53,3.8,0.26,15.23,1.94,0.51,-1.23,5.3,0.76,133900503,BANKS,20050309,20050331,0.190,100.00,11.06,9.15,3.00,78.00,10.55,9.96,1.40,3.24,11.41,17.1892,10.27,9.50,59.27,17.17,54.09,0.00,1.66,-60.05,-50.75,51.03
BERKLEE LTD,BER,20050831,0.45,6323809.5,4.44,5.55,8.1,18,12.3,0.8,4.05,0.56,30.06,0,2,55.55,0,3.8,0.64,15.23,-9.67,12.69,-0.86,5.3,0.76,14052910,AUTOMOBILE & COMPONENTS,20041011,20041029,0.020,100.00,0.75,0.43,149.00,0.00,0.48,0.53,-11.46,-18.27,-15.00,-18.2692,-32.54,-35.61,16.49,-100.00,0.00,0.75,0.17,0.00,0.00,0.00
BELMONT HOLDINGS,BET,20050831,1.65,4795731.6,6.66,37.5,4.4,2.66,0,1.42,0.4,1.16,4.68,0,11,84.84,3.63,3.8,2.86,15.23,22.27,-2.63,1.36,5.3,0.76,2906504,DIVERSIFIED FINANCIALS,20051125,20051215,0.110,100.00,3.05,1.40,185.00,242.00,1.66,1.91,0.00,0.00,0.00,-16.2437,-45.00,3.77,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
BOULDER STEEL,BGD,20050831,0.16,44860372.26,0,0,-1.18,0,1,0.03,0,5.5,0,0,0,86.06,29.09,3.8,0,15.23,0,0,0,5.3,0.76,271881044,MATERIALS,0,0,0.000,0.00,0.30,0.13,105.00,227.00,0.18,0.21,2.78,0.00,-7.50,-25.6082,5.39,30.83,55.16,0.00,60.00,0.00,-2.59,354.38,0.00,101.94
BALLARAT GOLDFIELDS,BGF,20050831,0.26,210385953.7,0,0,-1.5,0,1.1,0,0,0,0,0,0,7.69,71.92,3.8,0,15.23,0,0,0,5.3,0.76,809176745,MATERIALS,0,0,0.000,0.00,0.28,0.08,9.00,249.00,0.26,0.24,-7.55,-12.50,2.08,11.3636,63.33,175.28,27.82,-100.00,10.53,0.93,0.39,917.25,193.34,177.26
BRESAGEN LTD,BGN,20050831,0.09,13217972.91,0,0,-21.15,0,107.3,0,0,0,0,0,0,173.68,63.15,3.8,0,15.23,0,0,0,5.3,0.76,139136557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.26,0.04,179.00,77.00,0.09,0.08,1.04,-1.02,29.33,94,-62.69,-62.69,56.68,-4.35,44.12,0.14,3.36,-98.13,-96.05,0.00
BHP BILLITON LTD,BHP,20050831,20.6,73898594322,1.76,19.71,104.48,5.07,42,3.2,2.87,6.43,28.12,100,36.35,4.22,36.4,3.8,-2.03,15.23,4.48,-0.23,-3.54,5.3,0.76,3587310404,MATERIALS,20050905,20050928,0.192,100.00,21.22,11.41,7.00,253.00,20.29,18.36,-0.49,-0.44,9.71,21.1368,39.37,54.88,51.98,-2.12,26.75,0.12,2.66,-34.92,-15.96,-13.79
BRAMBLES INDUSTRIES,BIL,20050831,8.71,8445964616,2.46,27.82,31.3,3.59,194.3,1.24,1.45,7.02,13.96,100,21.5,4.7,29.39,3.8,-1.33,15.23,12.59,-1.71,-2.83,5.3,0.76,969685949,COMMERCIAL SERVICES & SUPPLIES,20050919,20051013,0.115,100.00,8.89,5.52,5.00,259.00,8.65,8.18,-0.11,2.78,9.36,8.6903,30.59,50.76,64.91,28.57,32.74,0.09,0.90,-67.19,144.57,39.65
BIOTRON LTD,BIT,20050831,0.16,11168088,0,0,-3.53,0,0,0.05,0,3.2,0,0,0,175,34.37,3.8,0,15.23,0,0,0,5.3,0.76,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.34,0.11,257.00,45.00,0.15,0.16,3.33,-24.39,10.71,-6.0606,-36.73,-46.55,53.22,-55.56,12.96,0.25,1.25,-100.00,-100.00,-100.00
BIOMETRICS LTD,BIX,20050831,0.05,1577931.05,0,0,-6.99,0,0,0.04,0,1.42,0,0,0,154.38,42.1,3.8,0,15.23,0,0,0,5.3,0.76,27683001,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.15,0.04,156.00,35.00,0.05,0.05,30.95,17.02,37.50,-9.8361,-24.66,-22.54,64.47,25.00,83.33,0.79,-1.26,-100.00,-100.00,0.00
BABCOCK & BROWN UNIT,BJT,20050831,1.56,436938278.4,0,0,0,0,0,0,0,0,0,0,0,1.92,33.01,3.8,0,15.23,0,0,0,5.3,0.76,280088640,REAL ESTATE,20050624,20050825,0.023,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,736.7974,0.00,0.00,68.73,35.71,64.37,0.68,1.81,571.90,473.23,16.39
BUKA MINERALS,BKA,20050831,0.34,47095387.64,0,46.57,0.73,2.14,0,0.16,0,2.12,0,0,0,38.23,45.58,3.8,0,15.23,31.34,-3.15,0,5.3,0.76,138515846,MATERIALS,0,0,0.000,0.00,0.45,0.19,207.00,71.00,0.30,0.28,3.33,3.33,19.23,24,-10.14,-12.68,54.99,11.11,51.22,0.44,-0.83,76.91,-35.84,-22.16
BRICKWORKS INVESTMNT,BKI,20050831,1.18,229383652.7,3.64,22.18,5.32,4.5,0,1.3,1.23,0.9,8.93,100,4.3,4.23,18.64,3.8,-0.15,15.23,6.95,-0.79,-1.66,5.3,0.76,194392926,DIVERSIFIED FINANCIALS,20050216,20050228,0.021,100.00,1.23,0.92,13.00,256.00,1.19,1.13,-0.83,-0.83,1.71,12.7962,10.19,25.26,48.97,-12.50,25.93,0.50,-0.40,-22.88,-48.27,7.01
BLACKMORES LTD,BKL,20050831,14,222182268,4.14,18.91,74,5.28,29.8,1.8,1.27,7.77,18.31,100,58,7,18.57,3.8,0.34,15.23,3.68,-0.01,-1.16,5.3,0.76,15870162,HEALTH CARE EQUIPMENT & SERVICES,20050228,20050318,0.250,100.00,14.93,9.00,116.00,259.00,13.86,13.39,-1.76,1.82,3.49,6.4885,13.32,27.75,55.20,24.27,56.08,0.13,0.28,-93.93,-37.84,-71.95
BKM MANAGEMENT LTD,BKM,20050831,0.01,2629361.4,0,0,-0.32,0,22.7,0,0,0,0,0,0,90,20,3.8,0,15.23,0,0,0,5.3,0.76,262936140,CONSUMER DURABLES & APPAREL,0,0,0.000,0.00,0.02,0.01,252.00,71.00,0.01,0.01,20.00,9.09,33.33,20,-7.69,-29.41,83.08,33.33,50.00,0.00,-1.49,112.50,133.75,2297.44
BRADKEN LTD,BKN,20050831,3.18,326818607.5,4.49,37.41,8.5,2.67,160.6,0.62,0.59,5.12,-2.18,100,14.3,3.77,34.27,3.8,0.69,15.23,22.18,-2.63,-0.8,5.3,0.76,102773147,CAPITAL GOODS,20050303,20050323,0.051,100.00,3.30,2.15,229.00,85.00,3.00,2.76,12.77,8.16,13.57,37.069,6.00,17.78,63.50,29.27,87.22,0.53,0.56,-67.53,17.87,832.03
BARAKA PETROLEUM,BKP,20050831,0.25,26048500.75,0,0,0,0,0,0,0,0,0,0,0,12,44,3.8,0,15.23,0,0,0,5.3,0.76,104194003,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.05,5.88,38.89,0.11,0.79,0.00,0.00,0.00
BECKER GROUP LTD,BKR,20050831,0.33,23915138.12,0,2.6,12.84,38.32,88.9,0.25,0,1.34,0,0,0,14.92,13.43,3.8,0,15.23,-12.62,33.02,0,5.3,0.76,71388472,MEDIA,20051027,20051117,0.015,100.00,0.43,0.28,153.00,21.00,0.33,0.33,4.41,14.52,18.33,10.9375,12.70,18.33,68.52,52.94,96.43,0.40,-2.04,565.00,1230.00,0.00
BURDEKIN PACIFIC,BKS,20050831,0.01,6019361.7,0,0,-0.46,0,1245.1,0,0,0,0,0,0,170,20,3.8,0,15.23,0,0,0,5.3,0.76,601936170,MATERIALS,0,0,0.000,0.00,0.03,0.01,195.00,6.00,0.01,0.01,10.00,22.22,10.00,-21.4286,-31.25,-38.89,64.06,33.33,87.50,0.66,-0.09,5348.40,2228.20,0.00
BRICKWORKS LTD,BKW,20050831,11.3,1499421724,2.21,18.99,59.5,5.26,42.5,5.34,2.38,2.11,13.93,100,25,8.05,20.7,3.8,-1.58,15.23,3.76,-0.03,-3.09,5.3,0.76,132692188,MATERIALS,20050321,20050412,0.100,100.00,12.10,8.50,148.00,75.00,11.14,10.63,2.58,3.13,11.06,13.4578,-0.69,9.48,88.06,85.37,80.68,0.61,0.06,1161.70,2865.00,2017.86
BERKELEY RESOURCES,BKY,20050831,0.3,10726183.5,0,0,-4.81,0,0,0,0,0,0,0,0,6.66,69.66,3.8,0,15.23,0,0,0,5.3,0.76,35753945,MATERIALS,0,0,0.000,0.00,0.31,0.09,6.00,78.00,0.27,0.18,-6.67,3.70,21.74,166.6667,166.67,75.00,52.00,6.67,33.33,0.11,5.90,-15.41,150.68,-4.58
BORAL LTD.,BLD,20050831,6.92,4004989804,4.91,10.69,64.7,9.34,45.9,3.76,1.9,1.84,22.42,100,34,7.8,19.5,3.8,1.11,15.23,-4.53,4.04,-0.39,5.3,0.76,578755752,MATERIALS,20050223,20050318,0.170,100.00,7.44,5.60,13.00,84.00,7.02,6.63,6.30,3.13,10.84,24.3151,7.08,5.37,63.47,23.40,63.28,0.01,0.86,27.66,5.57,196.46
BULLION MINERALS,BLN,20050831,0.16,15841782.16,0,0,-0.78,0,0.6,0,0,0,0,0,0,25.45,39.39,3.8,0,15.23,0,0,0,5.3,0.76,96010801,MATERIALS,0,0,0.000,0.00,0.21,0.10,189.00,54.00,0.15,0.14,-9.68,-6.67,7.69,40,-18.98,-14.07,43.93,-8.33,22.22,0.16,4.55,-68.80,-43.18,2677.78
BLACK RANGE MIN.,BLR,20050831,0.02,9002945.47,0,0.15,16.54,661.6,0,0,0,0,0,0,0,700,52,3.8,0,15.23,-15.07,656.29,0,5.3,0.76,360117819,MATERIALS,0,0,0.000,0.00,0.20,0.01,184.00,51.00,0.02,0.03,0.00,-20.00,0.00,33.3333,-14.29,-88.00,46.46,-42.86,18.52,0.66,8.38,-44.00,-19.41,34.69
BENITEC LTD,BLT,20050831,0.14,21294275.24,0,0,-10.71,0,1.9,0.04,0,3.5,0,0,0,440.71,17.85,3.8,0,15.23,0,0,0,5.3,0.76,152101966,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.93,0.13,243.00,43.00,0.14,0.20,-10.34,0.00,-10.34,-29.7297,-71.39,-75.68,38.76,0.00,44.44,0.03,0.58,300.29,12.38,717.06
BLAZE INTERNATIONAL,BLZ,20050831,0.05,10227780.36,0,0,-0.4,0,0,0,0,0,0,0,0,69.09,27.27,3.8,0,15.23,0,0,0,5.3,0.76,185959643,SOFTWARE & SERVICES,0,0,0.000,0.00,0.09,0.02,131.00,259.00,0.06,0.07,-5.17,-8.33,-19.12,-24.6575,-30.38,48.65,31.51,-29.41,0.00,0.49,1.62,-87.32,-93.06,-61.54
BANNERMAN RESOURCES,BMN,20050831,0.29,3262500,0,0,0,0,0,0,0,0,0,0,0,48.27,47.93,3.8,0,15.23,0,0,0,5.3,0.76,11250000,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.70,9.09,16.67,0.51,-2.40,0.00,0.00,0.00
BMA GOLD LTD,BMO,20050831,0.26,46232941.56,0,6.95,3.74,14.38,0,0,0,0,0,0,0,40.76,32.3,3.8,0,15.23,-8.27,9.07,0,5.3,0.76,177819006,MATERIALS,0,0,0.000,0.00,0.36,0.17,156.00,244.00,0.26,0.25,-3.70,-10.34,10.64,6.4128,0.39,33.02,48.41,-50.00,19.23,0.63,1.49,-67.29,-91.05,-11.47
BEMAX RESOURCES NL,BMX,20050831,0.27,235549689.1,0,21.95,1.23,4.55,18.2,0,0,0,0,0,0,3.7,52.96,3.8,0,15.23,6.72,-0.74,0,5.3,0.76,872406256,MATERIALS,0,0,0.000,0.00,0.28,0.13,13.00,251.00,0.25,0.19,-5.66,-3.85,19.05,72.4138,72.41,65.72,47.17,-20.00,50.00,0.04,1.90,308.59,200.12,28.76
BABCOCK & BROWN LTD,BNB,20050831,18.04,4166001410,0,0,0,0,0,0,0,0,0,100,0,1.94,57.87,3.8,0,15.23,0,0,0,5.3,0.76,230931342,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.5203,0.00,0.00,84.21,79.90,90.76,0.89,1.40,2.51,178.68,13.61
BONE MEDICAL LTD,BNE,20050831,0.29,4729107.43,0,0,-9.03,0,0,0.06,0,4.83,0,0,0,175.86,13.79,3.8,0,15.23,0,0,0,5.3,0.76,16307267,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.80,0.28,250.00,50.00,0.30,0.38,3.45,0.00,0.00,-37.5,-60.00,-60.53,55.07,0.00,100.00,0.01,0.67,-100.00,-100.00,0.00
BIONOMICS LTD,BNO,20050831,0.11,13797918.75,0,0,-7.2,0,51.3,0.08,0,1.37,0,0,0,218.18,9.09,3.8,0,15.23,0,0,0,5.3,0.76,125435625,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.31,0.10,192.00,2.00,0.11,0.15,-8.33,0.00,-12.00,-31.25,-58.49,-52.17,45.81,0.00,26.67,0.12,5.60,135.00,693.13,3072.50
BOUNTY INDUSTRIES,BNT,20050831,0.27,16327534.5,0,0,-0.83,0,0,0,0,0,0,0,0,3.7,42.59,3.8,0,15.23,0,0,0,5.3,0.76,60472350,ENERGY,0,0,0.000,0.00,0.31,0.12,1.00,237.00,0.27,0.21,12.96,12.96,79.41,60.5263,97.84,104.03,71.46,36.84,86.84,0.62,0.60,-28.22,207.60,-41.29
BOUGAINVILLE COPPER,BOC,20050831,0.76,304807500,0,29.34,2.59,3.4,0,0.34,0,2.23,0,0,0,77.63,72.36,3.8,0,15.23,14.11,-1.89,0,5.3,0.76,401062500,MATERIALS,0,0,0.000,0.00,1.35,0.16,104.00,238.00,0.76,0.73,-0.67,2.07,4.96,-32.7273,174.07,289.47,45.05,14.29,50.00,0.01,0.40,53.13,-43.02,295.16
BIOMD LTD,BOD,20050831,0.05,2143009.85,0,0,-0.5,0,0,0.06,0,0.83,0,0,0,340,16,3.8,0,15.23,0,0,0,5.3,0.76,42860197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.21,0.04,226.00,34.00,0.05,0.07,-1.96,-9.09,13.64,-28.5714,-70.59,-69.06,50.49,-100.00,0.00,0.55,-1.48,0.00,-85.45,-90.44
BOOM LOGISTICS,BOL,20050831,2.75,398915030.3,2.5,20.22,13.6,4.94,76.3,0.67,1.97,4.1,17.45,100,6.9,4.72,43.27,3.8,-1.29,15.23,4.99,-0.35,-2.79,5.3,0.76,145060011,CAPITAL GOODS,20050223,20050323,0.030,100.00,2.80,1.38,24.00,251.00,2.73,2.37,1.09,0.72,5.28,44.5596,39.50,66.07,60.65,7.69,63.89,0.04,0.74,-54.61,-10.41,-65.46
BONAPARTE DIAMOND,BON,20050831,0.08,3056971.2,0,0,-0.73,0,0,0,0,0,0,0,0,647.12,2.29,3.8,0,15.23,0,0,0,5.3,0.76,35137600,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156,0.00,0.00,18.76,-17.39,31.76,0.08,0.29,-57.56,-95.30,229.90
BANK OF QUEENSLAND.,BOQ,20050831,12,1208733480,3.75,17.56,68.3,5.69,1845.4,5.19,1.51,2.31,13.93,100,45,0.99,20.16,3.8,-0.04,15.23,2.33,0.38,-1.55,5.3,0.76,100727790,BANKS,20050413,20050504,0.230,100.00,12.06,9.32,6.00,259.00,11.79,11.33,-2.92,0.00,1.66,4.4843,8.37,22.63,43.07,0.00,16.99,0.00,1.55,2.25,25.17,-3.70
BIOSIGNAL LTD,BOS,20050831,0.21,11518909.5,0,0,-13.1,0,0,0.06,0,3.5,0,0,0,61.9,33.33,3.8,0,15.23,0,0,0,5.3,0.76,54851950,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.41,0.15,192.00,45.00,0.20,0.21,-7.14,2.63,14.71,2.6316,-39.06,-39.06,36.94,14.29,46.67,0.06,0.61,0.00,-25.93,0.00
BOW ENERGY LTD,BOW,20050831,0.15,9678832.86,0,0,0,0,0,0,0,0,0,0,0,32.25,29.03,3.8,0,15.23,0,0,0,5.3,0.76,62444083,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.89,-5.26,9.09,0.52,-2.97,0.00,0.00,0.00
BURNS PHILP,BPC,20050831,0.91,1848974971,0,2.33,38.9,42.74,0,-0.2,0,0,0,0,0,14.28,24.17,3.8,0,15.23,-12.89,37.44,0,5.3,0.76,2031840627,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,1.04,0.58,123.00,258.00,0.91,0.91,3.87,1.08,2.73,0.5348,10.59,34.29,62.73,8.33,62.50,0.10,0.48,32.23,-42.87,252.73
BYTE POWER GROUP,BPG,20050831,0.05,9858294.45,0,0,-2.36,0,0,-0.04,0,0,0,0,0,110,0,3.8,0,15.23,0,0,0,5.3,0.76,197165889,SOFTWARE & SERVICES,0,0,0.000,0.00,0.11,0.05,227.00,0.00,0.05,0.06,0.00,0.00,-24.24,-25.3731,-44.44,-37.50,15.90,0.00,0.00,1.00,-0.66,0.00,0.00,0.00
BIOPHARMICA LTD,BPH,20050831,0.09,2810340.72,0,0,-0.87,0,0,0.07,0,1.28,0,0,0,172.22,22.22,3.8,0,15.23,0,0,0,5.3,0.76,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.25,0.07,230.00,0.00,0.08,0.10,-22.22,-22.22,-12.50,-23.913,-61.11,-56.03,22.20,-66.67,11.63,0.24,-2.10,0.00,0.00,300.00
BIOPROSPECT LTD,BPO,20050831,0.03,5553809.46,0,0,-1.34,0,2.5,0,0,0,0,0,0,226.66,13.33,3.8,0,15.23,0,0,0,5.3,0.76,185126982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.11,0.03,231.00,0.00,0.03,0.04,-6.90,-6.90,-15.63,-34.1463,-65.82,-67.47,32.84,-20.00,33.33,0.03,2.28,833.33,89.83,489.47
BEACH PETROLEUM,BPT,20050831,0.84,320855222.5,1.78,16.4,5.12,6.09,1.8,0,3.41,0,0,0,1.5,6.54,66.3,3.8,-2.01,15.23,1.17,0.79,-3.51,5.3,0.76,381970503,ENERGY,20051010,20051028,0.005,0.00,0.88,0.25,6.00,253.00,0.81,0.66,-2.35,-0.60,14.48,49.5495,99.63,197.76,54.57,-3.70,35.29,0.03,2.26,-18.91,-11.54,201.98
BQT SOLUTIONS LTD,BQT,20050831,0.29,49610879.71,0,0,-3.5,0,3,0.02,0,14.5,0,0,0,58.62,44.82,3.8,0,15.23,0,0,0,5.3,0.76,171071999,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.44,0.18,250.00,64.00,0.29,0.26,14.29,16.36,18.52,52.381,39.13,-11.11,67.91,69.23,81.25,0.86,0.48,5980.18,2303.74,1899.35
BRAIN RESOURCE,BRC,20050831,0.33,27980519.82,0,0,-2.12,0,0,0.07,0,4.71,0,0,0,81.81,12.12,3.8,0,15.23,0,0,0,5.3,0.76,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.60,0.27,195.00,27.00,0.33,0.34,0.00,0.00,10.00,-17.5,-23.26,8.20,61.76,0.00,0.00,1.00,0.00,0.00,-100.00,0.00
BROAD INVESTMENTS,BRO,20050831,5.00E-03,1455614.6,0,1.35,0.37,74,0,0,0,0,0,0,0,400,20,3.8,0,15.23,-13.87,68.69,0,5.3,0.76,291122921,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.02,0.00,207.00,1.00,0.01,0.01,0.00,0.00,0.00,0,-33.33,-14.29,52.80,0.00,50.00,0.02,-5.40,-71.53,-97.40,-23.33
BRAINYTOYS LTD,BRT,20050831,0.07,1149070.93,0,0,-2.2,0,0,0,0,0,0,0,0,178.57,25.71,3.8,0,15.23,0,0,0,5.3,0.76,16415299,CONSUMER DURABLES & APPAREL,0,0,0.000,0.00,0.43,0.05,111.00,20.00,0.07,0.13,-12.50,-6.67,-6.67,-30,-83.53,-83.53,37.46,-33.33,0.00,0.46,4.51,0.00,0.00,0.00
BREAKAWAY RESOURCES,BRW,20050831,0.03,16949540.45,0,2.84,1.16,35.15,0.3,0,0,0,0,0,0,45.45,21.21,3.8,0,15.23,-12.38,29.84,0,5.3,0.76,513622438,MATERIALS,0,0,0.000,0.00,0.05,0.03,134.00,63.00,0.03,0.03,9.68,3.03,-2.86,3.0303,-12.82,-17.07,57.19,9.09,80.00,0.48,1.36,-25.77,64.80,-89.83
BRAZIN LTD,BRZ,20050831,1.87,219922539.3,5.61,20.54,9.1,4.86,22.7,0.34,0.86,5.5,6.36,100,10.5,32.62,19.78,3.8,1.81,15.23,5.31,-0.43,0.3,5.3,0.76,117605636,RETAILING,20050919,20050930,0.025,100.00,2.44,1.42,132.00,33.00,1.81,1.85,-0.53,8.41,14.37,-3.3592,-5.56,1.08,63.73,50.88,79.80,0.58,-0.99,-54.48,-95.19,-85.01
BROADCAST SERVICES,BSA,20050831,0.27,52504340.4,0,30,0.9,3.33,31.5,0.06,0,4.5,0,0,0,96.29,16.66,3.8,0,15.23,14.77,-1.97,0,5.3,0.76,194460520,MEDIA,0,0,0.000,0.00,0.50,0.20,197.00,4.00,0.27,0.29,8.00,-1.82,5.88,-3.5714,-28.95,-10.00,52.55,-6.67,52.94,0.05,1.27,694.66,1.46,185.21
BOLNISI GOLD NL,BSG,20050831,0.77,212972237.2,0,39.28,1.96,2.54,0,0.23,0,3.34,0,0,0,7.14,62.98,3.8,0,15.23,24.05,-2.75,0,5.3,0.76,276587321,MATERIALS,20050926,20051014,0.008,0.00,0.83,0.23,10.00,250.00,0.76,0.62,-2.52,-6.06,21.09,56.5657,82.35,155.84,54.89,-41.67,26.47,0.26,-1.41,-63.21,-86.82,74.62
BLUESCOPE STEEL LTD,BSL,20050831,9.38,6642447094,4.47,6.82,137.4,14.64,19.2,4.72,3.27,1.98,39.33,100,42,9.7,22.28,3.8,0.67,15.23,-8.4,9.34,-0.82,5.3,0.76,708150010,MATERIALS,20050928,20051024,0.240,100.00,10.21,5.49,133.00,84.00,9.44,8.76,-0.85,-6.33,5.43,19.3342,13.66,18.73,43.72,-42.28,16.29,0.73,1.85,-59.22,2.91,-25.47
BISAN LTD,BSN,20050831,0.05,858000,0,0,-0.92,0,0,0.03,0,1.73,0,0,0,178.84,42.3,3.8,0,15.23,0,0,0,5.3,0.76,16500000,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.21,0.03,195.00,63.00,0.05,0.07,0.00,0.00,0.00,-48,-17.46,-60.00,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
BASS STRAIT OIL UNT,BSO,20050831,2,88000000,21.57,5.06,39.52,19.76,0,1.25,0.91,1.6,38.43,0,43.15,25,9.85,3.8,17.77,15.23,-10.16,14.45,16.27,5.3,0.76,44000000,ENERGY,20050624,20050715,0.174,0.00,2.62,1.81,183.00,44.00,1.98,2.13,-0.50,-0.99,1.27,-13.7931,-21.56,-2.39,58.31,-11.76,42.11,0.00,0.28,113.71,-87.39,29.90
BIOTA HOLDINGS,BTA,20050831,0.85,116347436.5,0,0,-11.3,0,5.6,0.25,0,3.4,0,0,0,11.76,52.35,3.8,0,15.23,0,0,0,5.3,0.76,136879337,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.86,0.41,4.00,125.00,0.71,0.54,-9.82,2.80,54.74,61.5385,33.64,28.95,54.28,5.71,12.33,0.02,5.07,35.56,-34.39,195.48
BIOTECH CAPITAL,BTC,20050831,0.39,37166962.95,0,0,-2.9,0,0,0.5,0,0.78,0,0,0,20.51,20.51,3.8,0,15.23,0,0,0,5.3,0.76,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.46,0.31,146.00,83.00,0.39,0.37,6.41,6.41,15.28,12.1622,7.79,7.79,61.77,55.56,84.62,0.17,-0.95,295.45,13.73,72.28
BATAVIA MINING,BTV,20050831,0.06,16273921.74,0,0,-3.47,0,0.9,0,0,0,0,0,0,23.33,70,3.8,0,15.23,0,0,0,5.3,0.76,271232029,MATERIALS,0,0,0.000,0.00,0.09,0.02,259.00,45.00,0.05,0.04,3.92,1.92,29.27,124.4108,17.08,-27.22,53.66,4.00,53.70,0.39,2.24,25.83,-79.03,-70.15
BLUESTONE TIN LTD,BTX,20050831,0.39,76451700,0,0,-0.26,0,0,0.25,0,1.56,0,0,0,171.79,16.66,3.8,0,15.23,0,0,0,5.3,0.76,196030000,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.9888,0.00,0.00,53.82,23.81,78.57,0.81,0.25,-96.29,26.84,-90.25
BUDERIM GINGER,BUG,20050831,0.63,17010833.49,0,94.02,0.67,1.06,42.7,0.78,0,0.8,0,0,0,12.69,9.52,3.8,0,15.23,78.79,-4.24,0,5.3,0.76,27001323,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,0.71,0.57,130.00,76.00,0.63,0.63,2.40,0.79,-1.54,10.3448,-1.54,-3.03,60.40,14.29,83.33,0.03,0.17,600.00,0.00,0.00
BOUNTY OIL & GAS NL,BUY,20050831,0.09,14174695.39,0,0,-2.35,0,0,0,0,0,0,0,0,61.45,37.5,3.8,0,15.23,0,0,0,5.3,0.76,147653077,ENERGY,0,0,0.000,0.00,0.15,0.06,233.00,83.00,0.09,0.09,0.00,13.64,6.38,44.9275,-13.04,-4.76,64.99,60.00,71.67,0.42,0.77,-3.13,121.19,-22.28
BUNNINGS WAREHOUSE UNT,BWP,20050831,1.93,581770590.3,6.19,16.08,12,6.21,39.3,1.44,1,1.34,12.44,0,11.96,3.62,14.5,3.8,2.39,15.23,0.85,0.91,0.89,5.3,0.76,301435539,REAL ESTATE,20050624,20050824,0.061,0.00,1.99,1.53,50.00,120.00,1.92,1.85,0.52,1.84,4.86,12.4638,6.59,16.17,59.43,41.18,86.67,0.43,0.34,54.58,50.99,-61.28
BILL EXPRESS LTD,BXP,20050831,0.29,103381110.4,0,22.69,1.3,4.4,0,0.11,0,2.68,0,0,0,11.86,32.2,3.8,0,15.23,7.46,-0.89,0,5.3,0.76,350444442,SOFTWARE & SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.1296,0.00,0.00,58.47,29.41,75.76,0.41,-0.04,-52.34,-19.38,-83.95
BEYOND INTERNATIONAL,BYI,20050831,0.35,21096591.74,0,9.34,3.8,10.7,32,0.37,0,0.95,0,0,0,29.57,15.49,3.8,0,15.23,-5.88,5.39,0,5.3,0.76,59427019,MEDIA,0,0,0.000,0.00,0.46,0.29,130.00,255.00,0.35,0.36,-1.41,0.00,0.00,-7.8947,2.94,12.90,42.16,0.00,0.00,0.01,0.08,0.00,0.00,0.00
CAPRAL ALUMINIUM,CAA,20050831,1.5,175167111,0,0,-82.9,0,36.6,1.39,0,1.07,0,0,0,85.26,0,3.8,0,15.23,0,0,0,5.3,0.76,116778074,MATERIALS,0,0,0.000,0.00,2.72,1.45,219.00,2.00,1.63,1.80,-3.90,-16.85,-19.78,-20,-37.66,-29.00,11.95,-90.91,1.79,0.81,1.48,-76.73,443.59,50.71
CABCHARGE AUSTRALIA,CAB,20050831,5.02,563410081.7,3.03,23.02,21.8,4.34,9,1.1,1.42,4.56,13.33,100,15.25,4.38,28.88,3.8,-0.76,15.23,7.79,-0.96,-2.26,5.3,0.76,112233084,COMMERCIAL SERVICES & SUPPLIES,20050913,20051018,0.090,100.00,5.75,3.22,0.00,242.00,5.08,4.62,16.16,13.86,22.34,33.1018,39.56,57.10,85.03,64.81,86.27,0.43,1.36,309.69,866.43,565.68
CAPE RANGE WIRELESS,CAG,20050831,0.03,59606780.91,0,0,-0.54,0,0,0,0,0,0,0,0,93.33,23.33,3.8,0,15.23,0,0,0,5.3,0.76,1986892697,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.06,0.02,117.00,244.00,0.03,0.04,15.38,3.45,-16.67,-30.2326,-14.29,-23.08,50.59,9.09,92.86,0.28,-0.39,195.53,18.81,369.30
CITIC AUSTRALIA,CAL,20050831,0.44,36997730.31,7.86,6.29,7.07,15.88,938.9,0.19,2.02,2.34,42.54,100,3.5,32.58,14.6,3.8,4.06,15.23,-8.93,10.58,2.56,5.3,0.76,83140967,CAPITAL GOODS,20050404,20050422,0.035,100.00,0.59,0.37,109.00,69.00,0.44,0.45,-2.25,-2.25,7.41,-6.4516,-11.22,-3.33,39.68,-20.00,0.00,0.80,0.41,-100.00,-100.00,0.00
CLIME CAPITAL,CAM,20050831,0.95,23832259.55,1.05,41.12,2.31,2.43,0,1.01,2.31,0.94,4.78,100,1,5.26,2.1,3.8,-2.74,15.23,25.89,-2.87,-4.25,5.3,0.76,25086589,DIVERSIFIED FINANCIALS,20050926,20051015,0.010,100.00,1.00,0.90,80.00,156.00,0.96,0.96,-2.06,0.00,0.00,-4.0404,-1.04,1.06,41.21,0.00,0.00,0.42,0.24,0.00,0.00,0.00
CELL AQUACULTURE,CAQ,20050831,0.28,22241358.39,0,0,0,0,0,0,0,0,0,0,0,15.78,45.61,3.8,0,15.23,0,0,0,5.3,0.76,78039854,CAPITAL GOODS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79.89,63.64,95.24,0.32,-0.07,0.00,0.00,0.00
CRUSADER HOLDINGS,CAS,20050831,0.22,3114248.5,0,0,-0.1,0,0,0,0,0,0,0,0,45.45,13.63,3.8,0,15.23,0,0,0,5.3,0.76,14155675,MATERIALS,0,0,0.000,0.00,0.32,0.19,235.00,74.00,0.22,0.23,0.00,0.00,10.00,-8.3333,-12.00,-6.38,100.00,0.00,0.00,1.00,0.00,0.00,0.00,-100.00
CATUITY INC CDI,CAT,20050831,19,14788384,0,0,-598.48,0,0,3.91,0,4.85,0,0,0,21.05,79.47,3.8,0,15.23,0,0,0,5.3,0.76,778336,SOFTWARE & SERVICES,0,0,0.000,0.00,23.00,3.97,29.00,121.00,18.24,12.28,13.10,72.00,-2.27,329.1417,290.91,205.12,61.15,47.87,95.31,0.52,-3.15,-56.10,0.00,-70.49
COLLTECH AUSTRALIA,CAU,20050831,0.13,9888209.86,0,0,-0.44,0,0.6,0.04,0,3.37,0,0,0,77.77,33.33,3.8,0,15.23,0,0,0,5.3,0.76,73245999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.24,0.10,160.00,26.00,0.12,0.14,18.18,18.18,18.18,-13.3333,-25.71,0.00,61.95,33.33,66.67,0.69,-3.20,31.11,-45.64,-23.14
CAZALY RESOURCES,CAZ,20050831,0.29,8421853.46,0,0,-0.08,0,0,0,0,0,0,0,0,111.03,51.37,3.8,0,15.23,0,0,0,5.3,0.76,29040874,MATERIALS,0,0,0.000,0.00,0.54,0.14,188.00,256.00,0.27,0.26,-13.79,-15.25,-3.85,-13.7931,-30.56,51.04,36.94,-47.37,0.00,0.67,-0.06,273.28,-90.67,-5.51
COMMONWEALTH BANK.,CBA,20050831,37.38,47880848361,5.27,12.33,303.1,8.1,959.1,13.76,1.53,2.71,21.08,100,197,6.04,22.15,3.8,1.47,15.23,-2.89,2.8,-0.03,5.3,0.76,1280921572,BANKS,20050214,20050331,0.850,100.00,39.48,28.87,16.00,242.00,37.58,37.01,1.77,-0.51,-2.73,3.0303,20.06,27.21,46.30,-7.39,50.93,0.00,0.93,19.29,35.65,73.44
CBD ENERGY LTD,CBD,20050831,0.05,4021411.16,0,1.34,4.25,74.56,858.9,0.01,0,5.7,0,0,0,645.61,43.85,3.8,0,15.23,-13.88,69.25,0,5.3,0.76,70551073,CAPITAL GOODS,0,0,0.000,0.00,0.54,0.03,257.00,45.00,0.07,0.12,-8.62,-51.82,32.50,-72.8205,-84.66,-87.22,39.70,-100.00,7.57,0.84,-0.42,-88.67,446.19,-39.10
CBH RESOURCES LTD,CBH,20050831,0.29,146365539.2,1.72,15.26,1.9,6.55,24.2,0.08,3.8,3.62,25.77,0,0.5,20.68,46.2,3.8,-2.07,15.23,0.03,1.24,-3.58,5.3,0.76,504708756,MATERIALS,20050411,20050429,0.005,0.00,0.35,0.14,120.00,237.00,0.28,0.26,0.00,-3.39,16.33,-6.5574,58.33,68.15,54.97,-16.67,65.00,0.54,0.74,-35.51,-5.94,-61.84
CONSTELLATION BRANDS CDI 10:1,CBR,20050831,3.43,84979416.2,0,1.17,291.47,84.97,0,0,0,0,0,0,0,38.48,26.38,3.8,0,15.23,-14.05,79.67,0,5.3,0.76,24775340,FOOD BEVERAGE & TOBACCO,0,0,0.000,0.00,4.50,2.28,89.00,259.00,3.54,3.52,4.37,2.29,-3.24,-3.6339,19.33,43.20,64.95,36.36,100.00,0.40,-0.72,-100.00,0.00,-100.00
CLINICAL CELL CULTU.,CCE,20050831,0.37,82552635.47,0,0,-5.78,0,0,0.07,0,5.28,0,0,0,37.83,20.27,3.8,0,15.23,0,0,0,5.3,0.76,223115231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.55,0.30,243.00,71.00,0.38,0.38,-4.00,-5.26,-5.26,-1.3699,2.86,-16.28,38.17,-33.33,18.52,0.81,0.66,-35.79,-71.73,393.72
CLUB CROCODILE HOLD.,CCH,20050831,0.31,19455152.53,0,8.84,3.56,11.3,3.3,0.24,0,1.31,0,0,0,9.52,33.33,3.8,0,15.23,-6.38,5.99,0,5.3,0.76,61762389,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.35,0.20,108.00,242.00,0.31,0.30,0.00,1.64,1.64,6.8966,14.81,47.62,55.42,33.33,50.00,0.30,-0.15,0.00,0.00,-100.00
CHROME CORPORATION,CCI,20050831,0.01,12561751.07,0,0,-9.49,0,0,0,0,0,0,0,0,6.25,31.25,3.8,0,15.23,0,0,0,5.3,0.76,785109442,MATERIALS,0,0,0.000,0.00,0.02,0.01,120.00,259.00,0.01,0.02,-6.25,7.14,0.00,0,-25.00,87.50,51.25,11.11,54.55,0.00,0.80,-99.94,-99.95,-99.75
CCK FINANCIAL,CCK,20050831,0.08,4177023.83,0,0,-2.6,0,2,-0.03,0,0,0,0,0,58.53,8.53,3.8,0,15.23,0,0,0,5.3,0.76,50939315,SOFTWARE & SERVICES,0,0,0.000,0.00,0.13,0.06,149.00,51.00,0.08,0.09,1.22,1.22,3.75,-17,-17.00,9.21,100.00,100.00,100.00,0.27,0.03,0.00,0.00,0.00
COCA-COLA AMATIL,CCL,20050831,8.6,6412749195,3.43,20.77,41.4,4.81,56.3,1.15,1.4,7.47,18.59,100,29.5,5.93,20.46,3.8,-0.36,15.23,5.54,-0.49,-1.87,5.3,0.76,745668511,FOOD BEVERAGE & TOBACCO,20050215,20050401,0.155,100.00,9.00,6.65,113.00,225.00,8.36,8.02,2.98,-0.12,12.21,4.6005,9.37,21.69,63.66,-0.66,71.92,0.26,1.22,-11.59,12.92,4.08
CIRCLECOM LTD,CCO,20050831,3.00E-03,1376617.9,0,0,0,0,0,0,0,0,0,0,0,166.66,33.33,3.8,0,15.23,0,0,0,5.3,0.76,458872634,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.01,0.00,154.00,0.00,0.00,0.00,-33.33,-33.33,-33.33,-50,-66.67,-71.43,15.67,-100.00,0.00,0.64,10.34,0.00,0.00,14.12
CREDIT CORP GROUP,CCP,20050831,3.63,139592916.9,2.96,16.97,21.38,5.88,104.4,0.56,1.98,6.48,27.83,100,10.75,1.65,29.75,3.8,-0.83,15.23,1.74,0.58,-2.34,5.3,0.76,38455349,COMMERCIAL SERVICES & SUPPLIES,20050228,20050322,0.050,100.00,3.70,2.05,2.00,259.00,3.40,3.13,4.86,14.69,22.33,22.3333,18.39,55.51,86.03,88.68,96.13,0.91,-1.07,-83.57,-48.89,-81.55
CONCEPT SPORTS LTD.,CCS,20050831,0.04,970237.6,0,0,-23.4,0,7,0.03,0,1.33,0,0,0,300,37.5,3.8,0,15.23,0,0,0,5.3,0.76,24255940,RETAILING,0,0,0.000,0.00,0.72,0.03,259.00,98.00,0.04,0.05,12.50,12.50,12.50,36.3636,-55.00,-73.53,62.95,23.81,40.74,0.02,2.99,1438.46,0.00,0.00
CASH CONVERTERS ORDDIV,CCV,20050831,0.24,35078507.76,4.16,10.04,2.39,9.95,44,0.04,2.39,6,48.87,100,1,56.25,8.33,3.8,0.36,15.23,-5.18,4.65,-1.13,5.3,0.76,146160449,RETAILING,20050912,20050930,0.005,100.00,0.37,0.18,155.00,0.00,0.24,0.25,-6.25,-4.26,-6.25,-11.7647,-28.57,-23.73,26.03,-50.00,75.00,0.12,0.32,210.34,-61.77,2150.00
CODAN LTD,CDA,20050831,1.6,259272726.4,3.75,16,10,6.25,1.6,0.21,1.66,7.61,29.04,100,6,26.87,16.87,3.8,-0.04,15.23,0.77,0.94,-1.55,5.3,0.76,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050913,20051003,0.035,100.00,2.00,1.35,209.00,47.00,1.58,1.57,-4.24,0.00,5.33,1.9355,-14.59,-8.67,50.79,0.00,56.14,0.13,2.35,-51.73,-58.16,178.75
CARDNO LTD,CDD,20050831,3.7,145534201.6,3.78,17.86,20.71,5.59,28.4,-0.43,1.47,0,0,100,14,0,57.51,3.8,-0.01,15.23,2.63,0.29,-1.52,5.3,0.76,39333568,CAPITAL GOODS,20050915,20051006,0.080,100.00,3.75,1.27,0.00,256.00,3.38,2.83,11.94,13.64,34.41,65.99,58.99,151.50,89.90,81.82,92.21,0.87,0.75,117.65,246.88,1038.46
COMMONWEALTH DIVERS. UNT,CDF,20050831,1.49,74354724.64,6.42,4.8,31.09,20.8,0,1.42,3.23,1.05,42.36,11,9.6,1.74,19.27,3.8,2.62,15.23,-10.42,15.5,1.12,5.3,0.76,49768892,DIVERSIFIED FINANCIALS,20050624,20050725,0.067,0.00,1.52,1.17,7.00,242.00,1.49,1.44,-1.06,-0.67,4.71,6.81,9.40,23.45,51.56,-9.26,9.52,0.40,0.79,0.00,-70.74,-35.58
CHONGHERR INVESTMENT,CDH,20050831,0.03,4011313.32,0,7.29,0.48,13.71,16.1,0.04,0,0.87,0,0,0,242.85,14.28,3.8,0,15.23,-7.93,8.4,0,5.3,0.76,114608952,MATERIALS,0,0,0.000,0.00,0.12,0.03,109.00,194.00,0.04,0.05,0.00,0.00,-10.26,-61.1111,0.00,9.38,0.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
CANADA LAND LTD CDI,CDL,20050831,0.05,5814500,0,8.28,0.7,12.06,30.6,0.05,0,1.16,0,0,0,37.93,53.44,3.8,0,15.23,-6.94,6.76,0,5.3,0.76,100250000,REAL ESTATE,0,0,0.000,0.00,0.08,0.03,20.00,205.00,0.06,0.05,0.00,0.00,-27.50,-3.3333,81.25,45.00,47.83,0.00,0.00,1.00,0.12,0.00,-100.00,0.00
COLORADO GROUP,CDO,20050831,4.72,432769356.6,5.08,9.65,48.9,10.36,7.6,1.36,2.03,3.47,33.75,100,24,39.4,8.89,3.8,1.28,15.23,-5.57,5.05,-0.22,5.3,0.76,91688423,RETAILING,0,0,0.000,0.00,6.51,4.33,184.00,59.00,4.72,4.95,-0.21,-0.63,-1.88,-9.2664,-24.80,-12.96,46.38,-8.11,45.83,0.02,0.12,-4.24,-8.13,14.88
CARINDALE PROPERTY UNIT,CDP,20050831,3.33,233100000,5.89,16.97,19.62,5.89,16.4,3.37,1,0.98,11.78,0,19.62,0,18.91,3.8,2.09,15.23,1.74,0.58,0.58,5.3,0.76,70000000,REAL ESTATE,20050624,20050831,0.104,0.00,3.33,2.52,0.00,258.00,3.27,3.19,1.83,1.52,3.42,4.0625,13.27,25.66,61.45,16.13,56.52,0.21,-0.05,9794.34,10825.00,8640.00
COMMANDER COMMUNICA.,CDR,20050831,2.13,364164525.9,2.81,14.67,14.51,6.81,134.5,0.16,2.41,13.31,62.81,100,6,22.06,24.88,3.8,-0.98,15.23,-0.55,1.5,-2.48,5.3,0.76,170969261,TECHNOLOGY HARDWARE & EQUIPMENT,20051010,20051031,0.040,100.00,2.55,1.33,13.00,259.00,2.28,2.26,7.25,-11.20,-1.33,0.9091,-4.72,46.05,43.90,-34.15,42.51,0.17,-1.77,-91.90,-27.78,29.25
COMDEK LTD,CDS,20050831,0.05,2227012.25,0,0,-2.55,0,0,0.01,0,5.6,0,0,0,185.71,10.71,3.8,0,15.23,0,0,0,5.3,0.76,39768076,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0.000,0.00,0.16,0.05,200.00,69.00,0.06,0.07,0.00,0.00,0.00,-44,-60.00,-56.92,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
CDS TECHNOLOGIES,CDX,20050831,2.15,78533118.8,1.39,17.45,12.32,5.73,5.1,0.45,4.1,4.77,27.83,0,3,44.18,13.95,3.8,-2.4,15.23,2.22,0.42,-3.9,5.3,0.76,36527032,CAPITAL GOODS,20050908,20050927,0.040,0.00,3.10,1.87,143.00,57.00,2.22,2.26,-5.41,-8.70,-2.33,-13.2231,-18.60,-4.11,35.17,-50.00,33.33,0.52,-0.60,0.00,0.00,3.85
CEC GROUP LTD,CEG,20050831,1.22,49431616.5,9.79,74.69,1.64,1.33,132,0.46,0.13,2.66,-11.38,100,12,47.75,18.36,3.8,5.99,15.23,59.46,-3.96,4.49,5.3,0.76,40352340,CAPITAL GOODS,20050919,20050930,0.060,100.00,1.78,1.00,151.00,59.00,1.24,1.24,5.31,5.31,7.50,-0.7692,-24.12,-10.42,65.40,30.23,68.89,0.03,-0.65,0.00,-100.00,-100.00
CENTRAL EQUITY,CEQ,20050831,2.44,190451111,5.32,6.97,35,14.34,72.4,2.57,2.69,0.94,28.23,100,13,0,22.13,3.8,1.52,15.23,-8.25,9.03,0.02,5.3,0.76,78053734,REAL ESTATE,20050914,20050927,0.030,100.00,2.44,1.90,3.00,174.00,2.31,2.21,0.43,1.31,3.11,6.9124,20.83,12.62,52.91,7.69,25.49,0.03,1.02,-100.00,-100.00,-100.00
CENTRO RETAIL GROUP STAPLED,CER,20050831,1.55,805788553.7,0,0,0,0,0,0,0,0,0,0,0,1.29,2.25,3.8,0,15.23,0,0,0,5.3,0.76,519863583,REAL ESTATE,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,50.00,N/A,0.61,N/A,0.00,0.00,0.00
0,CEUCA,0,0.00E+00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050927,20051202,0.033,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,376.5951,0.00,0.00,65.09,45.45,88.89,0.80,0.02,244.56,-38.88,-8.11
CENTENNIAL COAL,CEY,20050831,5.17,1389486145,2.51,30.05,17.2,3.32,10.8,2.96,1.32,1.74,7.26,0,13,6.76,30.56,3.8,-1.28,15.23,14.82,-1.97,-2.79,5.3,0.76,268759409,ENERGY,20050919,20051007,0.070,0.00,5.52,2.62,11.00,256.00,5.21,4.91,2.31,-0.19,6.40,5.9761,41.49,52.00,55.67,-0.95,37.69,0.00,2.54,98.17,131.29,35.15
COLONIAL FS PRIVATE,CFI,20050831,0.74,75332082.14,6.08,29.24,2.53,3.41,12.8,0.77,0.56,0.96,6.94,100,4.5,4.05,18.24,3.8,2.28,15.23,14.01,-1.88,0.77,5.3,0.76,101800111,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.78,0.55,0.00,84.00,0.75,0.72,5.41,2.63,8.33,17.2932,18.18,27.87,74.22,33.33,50.00,0.01,0.31,961.24,282.39,0.00
CHILDS FAMILY KINDER,CFK,20050831,0.48,28396481.28,0,0,0,0,0,0,0,0,0,0,0,35.41,32.29,3.8,0,15.23,0,0,0,5.3,0.76,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,399.6785,0.00,0.00,49.46,-14.29,58.33,0.10,1.12,79.65,151.46,-84.84
CLUFF RESOURCES,CFR,20050831,0.01,14259753.49,0,0,-0.11,0,0,0,0,0,0,0,0,93.33,13.33,3.8,0,15.23,0,0,0,5.3,0.76,950650233,MATERIALS,0,0,0.000,0.00,0.03,0.01,213.00,0.00,0.02,0.02,-6.67,-12.50,-6.67,-33.3333,-39.13,-39.13,37.19,-33.33,66.67,0.01,-3.46,-4.24,45.58,177.55
CERAMIC FUEL CELLS,CFU,20050831,0.58,65459422.08,0,0,-7.73,0,0,0.15,0,3.9,0,0,0,105.12,28.2,3.8,0,15.23,0,0,0,5.3,0.76,111896448,CAPITAL GOODS,0,0,0.000,0.00,1.17,0.43,189.00,47.00,0.61,0.67,-2.56,-9.52,-13.64,-24.5033,-44.66,-26.92,33.30,-54.55,12.50,0.72,0.07,640.00,-79.88,-55.29
CHALLENGER F.S.G.LTD,CGF,20050831,3.5,1878754668,0,0,-41,0,181.4,1.04,0,3.36,0,0,0,1.42,38.57,3.8,0,15.23,0,0,0,5.3,0.76,536787048,DIVERSIFIED FINANCIALS,20050928,20051021,0.050,100.00,3.58,2.18,0.00,245.00,3.37,3.21,6.87,7.83,10.49,11.1801,24.74,59.11,71.03,40.63,87.50,0.79,1.35,94.17,141.87,55.31
COUGAR METALS NL,CGM,20050831,0.11,3168507.54,0,0,-2.5,0,5,0.12,0,0.91,0,0,0,27.27,49.09,3.8,0,15.23,0,0,0,5.3,0.76,28804614,MATERIALS,0,0,0.000,0.00,0.18,0.06,190.00,71.00,0.11,0.09,0.00,-8.70,-8.70,36.3636,-16.00,-8.70,45.83,-25.00,16.67,0.02,4.04,33.33,0.00,-97.93
CPT GLOBAL LTD,CGO,20050831,0.74,24626409.33,7.38,12.97,5.74,7.7,0,0.19,1.04,3.92,16.35,100,5.5,10.06,28.85,3.8,3.58,15.23,-2.25,2.39,2.07,5.3,0.76,33055583,SOFTWARE & SERVICES,20050919,20051010,0.030,100.00,0.80,0.53,104.00,214.00,0.69,0.67,0.00,2.99,1.47,7.8125,7.81,7.81,51.29,15.38,26.67,0.19,2.41,-97.31,0.00,0.00
COGSTATE LTD,CGS,20050831,0.11,3307308,0,0,-3.7,0,0,0.12,0,0.95,0,0,0,143.47,39.13,3.8,0,15.23,0,0,0,5.3,0.76,28759200,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.42,0.07,228.00,76.00,0.12,0.13,-4.35,-21.43,-24.14,0.00,-56.00,-51.11,34.94,-50.00,21.43,0.02,2.93,0.00,0.00,-80.00
CENTRAL ASIA GOLD,CGX,20050831,0.61,65876868.87,0,6.68,9.13,14.96,0,0,0,0,0,0,0,63.93,16.39,3.8,0,15.23,-8.54,9.66,0,5.3,0.76,107994867,MATERIALS,0,0,0.000,0.00,0.92,0.45,130.00,232.00,0.63,0.64,-1.61,0.00,5.17,-4.6875,-4.69,1.67,45.28,0.00,29.63,0.01,-0.21,24.31,733.33,0.00
COCA-COLA HELLENIC CDI,CHB,20050831,39,9230075244,1.15,31.96,122,3.12,1722.1,0,2.71,0,0,0,44.87,1.28,33.58,3.8,-2.64,15.23,16.73,-2.17,-4.15,5.3,0.76,236668596,FOOD BEVERAGE & TOBACCO,20050620,19000100,0.447,0.00,39.25,26.00,4.00,137.00,37.98,35.44,-2.76,5.75,0.16,13.1352,18.97,17.86,49.63,34.56,69.16,0.25,-0.26,-31.25,450.00,0.00
CHANDLER MACLEOD,CHD,20050831,0.85,108886192.6,0,0,-0.1,0,2,0.01,0,85,0,0,0,69.41,2.35,3.8,0,15.23,0,0,0,5.3,0.76,128101403,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,1.20,0.16,57.00,126.00,0.88,0.66,0.00,-2.22,-9.28,282.6117,340.00,340.00,46.70,-12.50,40.74,0.47,2.20,282.71,-62.30,-74.89
CHARTER PACIFIC,CHF,20050831,0.39,27817562.16,0,1.02,38.7,97.97,0.1,0.57,0,0.69,0,0,0,13.92,12.91,3.8,0,15.23,-14.2,92.66,0,5.3,0.76,70424208,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.45,0.34,130.00,245.00,0.40,0.40,0.00,1.28,-8.14,1.2821,-1.25,13.48,48.94,20.00,41.67,0.04,-0.52,150.00,318.60,62.16
CCI HOLDINGS LTD,CHL,20050831,0.16,20969038.56,0,0,-10.06,0,108,0,0,0,0,0,0,18.12,29.37,3.8,0,15.23,0,0,0,5.3,0.76,131056491,ENERGY,0,0,0.000,0.00,0.18,0.11,253.00,127.00,0.16,0.15,0.00,-3.13,-6.06,19.2308,5.85,-8.85,37.79,-33.33,16.67,0.32,-0.21,755.88,-44.04,153.04
CHOISEUL INVESTMENTS,CHO,20050831,5.15,413236015.5,3.1,24.75,20.8,4.03,0,4.94,1.3,1.04,8.11,100,16,2.91,22.71,3.8,-0.69,15.23,9.52,-1.26,-2.19,5.3,0.76,80240003,DIVERSIFIED FINANCIALS,20050222,20050308,0.075,100.00,5.30,3.62,12.00,257.00,5.09,4.89,1.57,0.58,7.25,5.7143,10.21,31.14,58.80,6.38,41.67,0.11,0.52,200.00,20.00,100.00
CHAPMANS LTD,CHP,20050831,0.04,2542000,0,5.69,0.72,17.56,0.3,0.04,0,1.02,0,0,0,68.29,39.02,3.8,0,15.23,-9.53,12.25,0,5.3,0.76,62000000,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.07,0.02,158.00,199.00,0.04,0.04,0.00,0.00,5.13,-4.6512,46.43,36.67,29.58,0.00,0.00,1.00,-0.11,0.00,-100.00,0.00
CHIQUITA BRANDS,CHQ,20050831,0.79,114960295.2,3.16,10.94,7.22,9.13,79,0.3,2.88,2.63,28.03,50,2.5,18.98,16.45,3.8,-0.63,15.23,-4.28,3.83,-2.14,5.3,0.76,145519361,FOOD BEVERAGE & TOBACCO,20050223,20050331,0.010,80.00,0.94,0.59,145.00,79.00,0.79,0.79,-5.06,2.74,-7.98,-6.25,-3.85,5.63,37.78,8.33,50.00,0.38,-0.50,-100.00,-100.00,-100.00
CHALMERS LTD,CHR,20050831,2.95,16845975,2.37,27.46,10.74,3.64,49.5,3.25,1.53,0.9,7.16,100,7,1.01,32.2,3.8,-1.42,15.23,12.23,-1.66,-2.93,5.3,0.76,5710500,TRANSPORTATION,20050311,20050408,0.040,100.00,2.98,2.00,31.00,203.00,2.95,2.82,0.00,0.00,0.00,9.6654,18.00,34.70,100.00,0.00,0.00,1.00,0.00,0.00,0.00,-100.00
CHESTER MINING,CHT,20050831,0.01,5119174.53,0,0,-0.27,0,0,0,0,0,0,0,0,45.45,27.27,3.8,0,15.23,0,0,0,5.3,0.76,465379503,MATERIALS,0,0,0.000,0.00,0.02,0.01,114.00,235.00,0.01,0.01,0.00,-7.69,0.00,-7.6923,0.00,20.00,49.99,-33.33,40.00,0.12,1.69,-100.00,-100.00,-100.00
CH4 GAS LTD,CHX,20050831,1.47,148753477.7,0,735,0.2,0.13,0,0.74,0,1.98,0,0,0,3.4,37.95,3.8,0,15.23,719.77,-5.16,0,5.3,0.76,101192842,ENERGY,0,0,0.000,0.00,1.50,0.68,4.00,258.00,1.41,1.24,-5.33,7.58,2.16,32.7103,36.74,62.57,49.97,35.71,57.98,0.10,0.57,-28.20,156.72,-40.50
CARTER HOLT HARVEY  NZ,CHY,20050831,2.35,3075210110,3.22,43.76,5.37,2.28,19.1,2.33,0.7,1,4.56,0,7.59,10.63,30.63,3.8,-0.57,15.23,28.53,-3.01,-2.07,5.3,0.76,1308600047,MATERIALS,20050131,20050217,0.030,0.00,2.42,1.65,7.00,64.00,2.30,2.05,-1.67,0.00,6.82,38.2353,22.40,13.53,61.71,0.00,25.00,0.46,0.56,-80.84,-91.07,1340.82
CITADEL POOLED DEV.,CID,20050831,0.17,2975060.18,0,0,-3.4,0,0,0.21,0,0.8,0,0,0,29.41,35.29,3.8,0,15.23,0,0,0,5.3,0.76,17500354,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.22,0.10,117.00,66.00,0.16,0.16,8.82,8.82,23.33,23.3333,15.63,54.17,93.25,100.00,100.00,0.27,-0.83,0.00,-80.53,0.00
CASPIAN OIL & GAS,CIG,20050831,0.05,33258366.78,0,0,-0.08,0,0,0,0,0,0,0,0,37.28,61.01,3.8,0,15.23,0,0,0,5.3,0.76,563701132,ENERGY,0,0,0.000,0.00,0.07,0.02,17.00,247.00,0.06,0.04,-1.79,0.00,30.95,96.4286,5.77,150.00,49.98,0.00,14.29,0.12,1.37,0.00,-26.31,-71.55
CI RESOURCES LTD,CII,20050831,0.16,9339856.32,0,0,-1.33,0,0,0.15,0,1.06,0,0,0,6.25,25,3.8,0,15.23,0,0,0,5.3,0.76,58374102,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.19,0.11,117.00,215.00,0.16,0.14,-3.13,-3.13,29.17,-3.125,3.33,29.17,51.89,-20.00,12.50,0.22,0.56,0.00,-98.00,0.00
CARLTON INVESTMENTS,CIN,20050831,16.32,425188403.5,2.87,26.23,62.2,3.81,0,17.87,1.32,0.91,7.54,100,47,0,23.4,3.8,-0.92,15.23,11,-1.49,-2.42,5.3,0.76,26053211,DIVERSIFIED FINANCIALS,20050214,20050303,0.190,100.00,16.32,12.05,2.00,225.00,15.78,15.11,0.25,-0.32,2.94,8.6207,12.10,22.09,48.11,-2.51,41.43,0.01,-0.21,900.00,-75.61,-69.70
CIRCADIAN TECH,CIR,20050831,1.3,52161847.4,0,2.39,54.26,41.73,0,0.94,0,1.38,0,0,0,100,15.38,3.8,0,15.23,-12.83,36.43,0,5.3,0.76,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050204,19000100,0.150,0.00,2.52,1.11,203.00,45.00,1.34,1.45,-1.52,-2.99,-7.14,-9.7222,-40.09,-28.63,38.88,-22.22,62.64,0.01,-1.60,168.60,21.27,2.85
CALLIDEN GROUP,CIX,20050831,0.41,82410958.99,0,8.2,5,12.19,0,0.43,0,0.95,0,0,0,48.78,2.43,3.8,0,15.23,-7.03,6.89,0,5.3,0.76,201002339,INSURANCE,0,0,0.000,0.00,0.65,0.39,157.00,2.00,0.44,0.47,-15.79,-16.67,-11.11,-12.0879,-32.20,-28.57,34.17,-53.33,14.29,0.79,3.87,-28.66,-13.87,-47.59
CITY PACIFIC LTD,CIY,20050831,4.7,595442379.6,8.08,8.13,57.77,12.29,0,0.66,1.52,7.12,50.33,100,38,26.59,23.4,3.8,4.28,15.23,-7.09,6.98,2.78,5.3,0.76,126689868,DIVERSIFIED FINANCIALS,20050916,20050930,0.300,100.00,5.70,3.74,139.00,45.00,4.54,4.36,0.66,-1.07,15.25,4.5352,4.54,-6.87,59.93,-15.15,52.78,0.01,0.44,4.14,-16.62,20.98
COLORPAK LTD,CKL,20050831,0.61,49090865.08,4.09,15.52,3.93,6.44,0,-0.01,1.57,0,0,100,2.5,26.22,14.75,3.8,0.29,15.23,0.29,1.13,-1.2,5.3,0.76,80476828,MATERIALS,20050228,20050406,0.010,100.00,0.77,0.42,132.00,231.00,0.62,0.64,0.00,-1.61,-6.15,-8.2707,-11.59,3.39,45.04,-10.00,25.81,0.45,-0.89,-99.19,-99.24,-91.43
COCKATOO RIDGE WINES,CKR,20050831,0.38,26258147.82,7.89,7.63,4.98,13.1,30.5,0.31,1.66,1.22,27.38,0,3,55.26,15.78,3.8,4.09,15.23,-7.59,7.8,2.58,5.3,0.76,69100389,FOOD BEVERAGE & TOBACCO,20050919,20051130,0.010,100.00,0.67,0.32,149.00,44.00,0.39,0.42,-2.56,-5.00,1.33,-20.8333,-22.45,-29.63,46.49,-20.00,12.50,0.16,1.55,-33.33,-93.57,10.00
CORDUKES LTD,CKS,20050831,0.42,28321808.76,3.57,15.32,2.74,6.52,131.2,0.03,1.82,14,51.42,50,1.5,14.28,40.47,3.8,-0.22,15.23,0.09,1.21,-1.73,5.3,0.76,67432878,CAPITAL GOODS,20050912,20050930,0.010,100.00,0.48,0.25,142.00,215.00,0.43,0.39,7.14,5.88,9.76,21.6216,40.63,57.89,71.50,38.46,71.43,0.38,0.50,0.00,0.00,118.62
CREATABLE MEDIA LTD,CLB,20050831,0.01,1932009.33,0,0,-5.17,0,0,0.02,0,0.9,0,0,0,1122.22,16.66,3.8,0,15.23,0,0,0,5.3,0.76,107333852,MEDIA,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-65.6751,0.00,0.00,32.26,-50.00,33.33,0.70,0.21,-50.77,0.00,0.00
COMMUNITY LIFE LTD,CLF,20050831,0.23,6137915.47,0,4.14,5.55,24.13,0,0.53,0,0.43,0,0,0,334.78,21.73,3.8,0,15.23,-11.08,18.82,0,5.3,0.76,26686589,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.1282,0.00,0.00,75.12,52.00,48.08,0.14,0.09,0.00,2592.00,797.33
COLLECTION HOUSE,CLH,20050831,1.58,153610572,5.06,11.66,13.54,8.56,74.9,0.87,1.69,1.81,20,0,8,18.35,18.98,3.8,1.26,15.23,-3.56,3.26,-0.24,5.3,0.76,97221881,COMMERCIAL SERVICES & SUPPLIES,20051110,20051125,0.040,0.00,1.82,1.30,215.00,73.00,1.61,1.54,-7.83,-10.00,-6.14,15.9091,-6.71,5.52,34.65,-58.62,4.96,0.81,1.50,-66.62,-54.41,-26.91
CYPRESS LAKES GROUP,CLK,20050831,0.45,11316045.6,0,0,-22,0,122.3,1.01,0,0.44,0,0,0,66.66,55.55,3.8,0,15.23,0,0,0,5.3,0.76,25146768,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.76,0.25,218.00,21.00,0.42,0.48,-11.11,-11.11,60.00,-35.4839,-41.18,-42.03,40.43,-100.00,0.00,0.27,3.27,0.00,0.00,0.00
CLELAND (P.),CLL,20050831,0.36,6064969.68,0,0,-38.39,0,0,0.51,0,0.7,0,0,0,38.88,8.33,3.8,0,15.23,0,0,0,5.3,0.76,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.59,0.33,236.00,64.00,0.37,0.39,-5.26,-5.26,-5.26,-7.6923,-25.00,-25.00,0.00,-100.00,0.00,0.73,-0.42,0.00,0.00,-100.00
CLOUGH LTD,CLO,20050831,0.46,220906823.5,0,0,-6.53,0,19.4,0.36,0,1.27,0,0,0,32.6,4.34,3.8,0,15.23,0,0,0,5.3,0.76,480232225,CAPITAL GOODS,0,0,0.000,0.00,0.60,0.42,249.00,17.00,0.46,0.48,1.09,-1.06,-1.06,-6.0606,-1.06,-15.45,50.16,-20.00,44.44,0.08,-0.02,-83.22,-30.58,-55.80
CELLNET GROUP,CLT,20050831,1.26,64321196.94,9.52,6.71,18.76,14.88,52.1,0.98,1.56,1.28,31.31,100,12,44.44,15.07,3.8,5.72,15.23,-8.51,9.58,4.21,5.3,0.76,51048569,TECHNOLOGY HARDWARE & EQUIPMENT,20050330,20050419,0.070,100.00,1.80,1.19,164.00,54.00,1.32,1.40,1.20,-4.89,-8.99,-15.1007,-21.43,-5.60,37.65,-26.53,31.17,0.16,-2.02,-86.24,-66.52,-83.04
CLOVER CORPORATION,CLV,20050831,0.18,29732705.28,5.55,20.93,0.86,4.77,0,0.13,0.86,1.38,9.25,0,1,127.77,22.22,3.8,1.75,15.23,5.7,-0.52,0.25,5.3,0.76,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0.000,0.00,0.41,0.16,223.00,87.00,0.17,0.20,2.94,0.00,-2.78,2.9412,-50.00,-38.60,51.45,0.00,33.33,0.03,0.41,-78.52,-85.68,-89.95
CTI LOGISTICS,CLX,20050831,0.84,18392947.44,2.97,14.71,5.71,6.79,40.5,0.98,2.28,0.85,13.04,100,2.5,1.19,34.52,3.8,-0.82,15.23,-0.51,1.49,-2.32,5.3,0.76,21896366,TRANSPORTATION,0,0,0.000,0.00,0.85,0.54,6.00,241.00,0.82,0.77,-3.57,-4.71,1.25,10.9589,32.79,35.00,36.60,-100.00,7.69,0.80,0.41,-100.00,-100.00,0.00
CMI LTD.,CMI,20050831,1.54,55300867.16,7.79,6.04,25.47,16.53,99.9,0.74,2.12,2.08,42.53,100,12,51.29,20.12,3.8,3.99,15.23,-9.18,11.23,2.48,5.3,0.76,35909654,CAPITAL GOODS,20051011,20051102,0.060,100.00,2.30,1.26,242.00,78.00,1.53,1.54,-2.61,-5.10,-1.97,6.4286,-21.58,-33.18,40.06,-20.00,10.00,0.21,2.01,711.76,283.33,-58.99
CUMNOCK COAL LTD,CMK,20050831,0.72,180382291.2,6.94,4.96,14.51,20.15,0,0,2.9,0,0,0,5,18.05,49.3,3.8,3.14,15.23,-10.26,14.84,1.63,5.3,0.76,250530960,ENERGY,20041209,20041224,0.050,0.00,0.82,0.36,17.00,55.00,0.68,0.57,-2.78,0.00,27.27,22.807,25.00,89.19,52.81,0.00,83.33,0.30,3.44,266.67,7.00,-75.59
COLES MYER LTD.,CML,20050831,9.84,12173661150,3.17,19.29,51,5.18,25.3,2.54,1.63,3.87,16.13,100,31.25,2.74,16.66,3.8,-0.62,15.23,4.06,-0.12,-2.12,5.3,0.76,1237160686,FOOD & STAPLES RETAILING,0,0,0.000,0.00,10.06,8.27,189.00,84.00,9.72,9.43,1.44,2.70,4.11,14.3353,3.45,11.75,59.21,25.49,78.79,0.63,0.43,-13.26,-25.11,-22.05
COMMODITEL LTD,CMO,20050831,0.01,3600000,0,0,-0.8,0,0,0.01,0,1.2,0,0,0,250,33.33,3.8,0,15.23,0,0,0,5.3,0.76,300000000,SOFTWARE & SERVICES,0,0,0.000,0.00,0.04,0.01,199.00,49.00,0.01,0.02,9.09,-20.00,0.00,-41.0743,-61.33,-61.33,47.66,-60.00,23.08,0.49,3.10,-100.00,-100.00,-100.00
COMPUMEDICS LTD,CMP,20050831,0.16,23100000,0,55,0.3,1.81,28.7,0.08,0,2.06,0,0,0,203.03,0,3.8,0,15.23,39.77,-3.48,0,5.3,0.76,140000000,HEALTH CARE EQUIPMENT & SERVICES,20041123,20041220,0.005,100.00,0.50,0.17,204.00,2.00,0.18,0.24,5.71,-2.63,-17.78,-28.8461,-53.75,-42.19,55.50,-9.09,50.00,0.00,0.73,0.00,0.00,174.29
CHEMEQ LTD,CMQ,20050831,1.2,122172513.6,0,0,-21.11,0,0,0.74,0,1.62,0,0,0,175,18.33,3.8,0,15.23,0,0,0,5.3,0.76,101810428,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,5.85,1.01,255.00,45.00,1.24,1.35,-9.02,-11.45,0.00,-17.1429,-38.62,-65.98,42.90,-46.88,3.85,0.69,1.03,-27.61,-81.61,-21.33
COMPASS RESOURCES NL,CMR,20050831,1.56,102700804.4,0,0,-0.24,0,0.1,0.36,0,4.33,0,0,0,11.21,87.5,3.8,0,15.23,0,0,0,5.3,0.76,65833849,MATERIALS,0,0,0.000,0.00,1.63,0.18,17.00,232.00,1.48,0.97,-5.00,-4.40,38.18,82.0359,375.00,660.00,54.96,-17.50,55.56,0.01,2.93,-68.76,16.75,-45.25
COMMSECURE LTD,CMS,20050831,0.02,2613846.7,0,0,-0.77,0,0,0.02,0,1.45,0,0,0,124.13,0,3.8,0,15.23,0,0,0,5.3,0.76,90132645,SOFTWARE & SERVICES,0,0,0.000,0.00,0.06,0.03,188.00,2.00,0.03,0.04,13.79,10.00,-5.71,-26.6667,-36.54,-48.44,58.14,27.27,66.67,0.00,3.19,-100.00,-100.00,-100.00
CMA CORPORATION LTD,CMV,20050831,0.65,83525002.6,0,0,0,0,0,0,0,0,0,0,0,6.92,27.69,3.8,0,15.23,0,0,0,5.3,0.76,128500004,CAPITAL GOODS,20050926,20051014,0.010,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.95,0.00,82.98,0.16,0.64,0.00,0.00,0.00
CROMWELL CORPORATION,CMW,20050831,0.33,51692155.68,0,30,1.1,3.33,125.5,0.05,0,6.6,0,0,0,9.09,56.06,3.8,0,15.23,14.77,-1.97,0,5.3,0.76,156642896,REAL ESTATE,20051026,20051115,0.015,33.35,0.36,0.10,16.00,256.00,0.33,0.29,3.03,0.00,13.33,33.3333,36.00,126.67,58.24,0.00,100.00,0.00,2.54,0.00,-100.00,-100.00
CLIMAX MINING,CMX,20050831,0.11,42701999.29,0,0,-0.69,0,0,0,0,0,0,0,0,78.26,31.3,3.8,0,15.23,0,0,0,5.3,0.76,371321733,MATERIALS,0,0,0.000,0.00,0.15,0.07,138.00,53.00,0.12,0.11,0.00,-8.33,-4.35,0,-4.35,10.00,42.25,-20.00,5.56,0.44,-1.39,-96.73,-44.00,-61.59
COAL & ALLIED,CNA,20050831,46.05,3987227047,4.56,17.29,266.3,5.78,35.6,8.82,1.26,5.22,16.72,100,210,2.06,37.89,3.8,0.76,15.23,2.06,0.47,-0.74,5.3,0.76,86584735,ENERGY,20050307,20050318,1.000,100.00,47.00,23.45,6.00,251.00,45.18,40.54,0.02,0.02,15.03,16.481,39.42,60.87,71.82,0.47,0.67,0.72,0.18,-100.00,0.00,0.00
CANBERRA INVESTMENT,CNB,20050831,0.93,58989191.34,6.45,24.21,3.84,4.12,64.5,0.74,0.64,1.25,7.66,100,6,7.52,23.65,3.8,2.65,15.23,8.98,-1.17,1.14,5.3,0.76,63429238,REAL ESTATE,20050919,20051201,0.010,100.00,1.00,0.72,132.00,238.00,0.93,0.91,0.00,0.00,0.00,10.7143,14.81,17.72,100.00,0.00,0.00,1.00,0.00,-100.00,-100.00,0.00
CANDLE AUSTRALIA,CND,20050831,2.55,117081633.3,4.5,15.36,16.6,6.5,8.3,0,1.44,0,0,100,11.5,0.78,36.47,3.8,0.7,15.23,0.13,1.2,-0.79,5.3,0.76,45914366,COMMERCIAL SERVICES & SUPPLIES,20050905,20050916,0.060,100.00,2.55,1.55,3.00,213.00,2.47,2.21,-1.20,-0.80,7.36,27.835,22.77,34.78,49.30,-6.25,64.71,0.20,0.40,94.86,230.00,192.29
CANNING ENERGY,CNE,20050831,0.18,7211486.88,0,27.27,0.66,3.66,18.8,0.21,0,0.85,0,0,0,66.66,5.55,3.8,0,15.23,12.04,-1.63,0,5.3,0.76,40063816,DIVERSIFIED FINANCIALS,0,0,0.000,0.00,0.30,0.16,86.00,0.00,0.18,0.19,0.00,0.00,0.00,-40,-10.00,-5.26,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
CONTINENTAL GOLDFLDS,CNF,20050831,0.06,8201368,0,0,-3.21,0,5.6,0.16,0,0.4,0,0,0,95.31,37.5,3.8,0,15.23,0,0,0,5.3,0.76,128146375,MATERIALS,0,0,0.000,0.00,0.12,0.04,115.00,237.00,0.06,0.07,1.61,1.61,-7.35,-30,-8.97,41.60,35.66,33.33,50.00,0.49,0.92,0.00,0.00,0.00
CARNEGIE CORPORATION,CNM,20050831,0.02,6824817.51,0,8.78,0.33,11.37,1.2,0,0,0,0,0,0,48.27,31.03,3.8,0,15.23,-6.44,6.07,0,5.3,0.76,235338535,MATERIALS,0,0,0.000,0.00,0.04,0.02,132.00,235.00,0.03,0.03,-3.23,3.45,7.14,7.1429,7.14,36.36,48.64,20.00,50.00,0.00,1.34,0.00,0.00,-100.00
CARDIA TECHNOLOGIES,CNN,20050831,0.03,5735007.5,0,0,-0.89,0,0,0.01,0,3.6,0,0,0,133.33,16.66,3.8,0,15.23,0,0,0,5.3,0.76,159305764,CAPITAL GOODS,0,0,0.000,0.00,0.08,0.03,222.00,14.00,0.04,0.04,5.13,5.13,24.24,0.00,-25.42,17.20,54.99,11.11,68.97,0.21,-4.18,163.74,70.32,210.59
CENTRO PROPERTIES STAPLED,CNP,20050831,5.81,4530610571,5.47,22.22,26.14,4.49,30.2,3.7,0.82,1.57,8.44,0,31.8,2.4,40.89,3.8,1.67,15.23,6.99,-0.8,0.16,5.3,0.76,779795279,REAL ESTATE,20050624,20050826,0.176,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-49.3147,0.00,0.00,71.02,30.00,70.49,0.01,0.47,186.80,30.56,6.47
COONAWARRA AUSTRALIA UNIT,CNR,20050831,0.67,11725000,11.94,9.29,7.21,10.76,1.9,0.95,0.9,0.7,21.86,0,8,34.32,10.44,3.8,8.14,15.23,-5.93,5.45,6.63,5.3,0.76,17500000,REAL ESTATE,20040927,20041119,0.000,0.00,0.90,0.60,183.00,81.00,0.67,0.68,0.00,-1.47,-1.47,-4.2857,-21.18,-2.90,43.66,-33.33,71.43,0.32,-0.25,0.00,-66.67,-90.42
CENTAMIN EGYPT,CNT,20050831,0.3,150618110.7,0,0,-0.12,0,0,0,0,0,0,0,0,33.33,46.66,3.8,0,15.23,0,0,0,5.3,0.76,502060369,MATERIALS,0,0,0.000,0.00,0.40,0.17,91.00,245.00,0.30,0.29,0.00,3.45,-3.23,-16.6667,20.00,50.00,52.59,11.11,25.00,0.00,0.34,-84.00,492.59,2324.24
COATES HIRE LTD,COA,20050831,4.76,1007176116,3.15,15.5,30.7,6.44,41.4,1.73,2.04,2.75,18.67,100,15,11.76,24.3,3.8,-0.64,15.23,0.27,1.14,-2.15,5.3,0.76,211591621,COMMERCIAL SERVICES & SUPPLIES,20050930,20051024,0.080,100.00,5.20,3.16,8.00,83.00,4.87,4.57,-3.67,-6.05,1.97,16.0753,13.32,24.22,32.50,-44.73,9.00,0.85,-0.21,-45.50,158.59,-36.95
COOPER ENERGY LTD,COE,20050831,0.33,45358350.18,0,30,1.1,3.33,0,0,0,0,0,0,0,9.09,37.87,3.8,0,15.23,14.77,-1.97,0,5.3,0.76,137449546,ENERGY,0,0,0.000,0.00,0.36,0.17,12.00,247.00,0.33,0.28,-2.99,-7.14,18.18,18.1818,51.16,54.76,49.86,-29.41,50.00,0.10,1.06,49.81,12.00,-52.80
COFFEY INTERNATIONAL,COF,20050831,3.34,220319917,3.14,21.13,15.8,4.73,0,0.33,1.5,10.12,23.93,100,10.5,3.29,52.09,3.8,-0.65,15.23,5.9,-0.57,-2.16,5.3,0.76,65964047,COMMERCIAL SERVICES & SUPPLIES,20051013,20051031,0.090,100.00,3.34,0.87,3.00,259.00,3.15,2.62,0.62,4.50,22.18,51.8692,64.14,157.94,58.79,20.00,44.95,0.29,2.56,62.59,205.41,-28.14
COCHLEAR LTD,COH,20050831,42.96,2332275932,1.86,42.74,100.5,2.33,19.6,0,1.25,0,0,100,80,3.21,55.28,3.8,-1.93,15.23,27.51,-2.96,-3.44,5.3,0.76,54289477,HEALTH CARE EQUIPMENT & SERVICES,20050221,20050315,0.350,100.00,43.36,18.78,5.00,253.00,40.88,35.97,-3.14,6.01,9.35,30.8819,74.56,117.84,60.65,40.34,52.73,0.20,1.24,2.03,15.45,3.48
COMET RIDGE LTD,COI,20050831,0.13,6058715.76,0,0,-0.57,0,0,0,0,0,0,0,0,37.03,29.62,3.8,0,15.23,0,0,0,5.3,0.76,44879376,ENERGY,0,0,0.000,0.00,0.18,0.09,225.00,84.00,0.14,0.12,0.00,-13.33,-10.34,23.8095,0.00,8.33,40.44,-33.33,13.04,0.58,4.06,-100.00,-100.00,-100.00
COMOPS LTD,COM,20050831,0.17,8316000.7,0,350,0.05,0.28,0,-0.08,0,0,0,0,0,60,28.57,3.8,0,15.23,334.77,-5.01,0,5.3,0.76,47520004,SOFTWARE & SERVICES,0,0,0.000,0.00,0.28,0.09,140.00,217.00,0.18,0.19,-2.78,-2.78,-12.50,-2.7778,-7.89,16.67,32.49,-33.33,0.00,0.55,1.04,-100.00,0.00,0.00
COSMOS LTD,COO,20050831,9.00E-03,5845193.83,0,0,-1.9,0,0,-0.02,0,0,0,0,0,300,33.33,3.8,0,15.23,0,0,0,5.3,0.76,649465982,SOFTWARE & SERVICES,0,0,0.000,0.00,0.04,0.01,190.00,47.00,0.01,0.01,0.00,-10.00,0.00,-18.1818,-70.97,-67.86,48.91,-100.00,0.00,0.64,0.19,431.41,104.25,679.40
COOL OR COSY LTD,COS,20050831,0.35,14810193.65,8.62,5.59,6.26,17.88,29.7,0.13,2.07,2.69,51.43,100,3.02,165.71,28.57,3.8,4.82,15.23,-9.63,12.58,3.32,5.3,0.76,42314839,CAPITAL GOODS,20050909,20050927,0.005,100.00,0.92,0.25,195.00,52.00,0.34,0.40,-7.04,-7.04,-8.33,-17.5,-49.23,-33.33,46.23,-20.00,50.00,0.01,0.13,-80.00,-85.71,-97.48
COUNT FINANCIAL,COU,20050831,1.5,344360419.6,2.99,27.56,5.46,3.62,0,0.07,1.21,21.5,20.33,100,4.5,2.99,40.86,3.8,-0.8,15.23,12.33,-1.67,-2.31,5.3,0.76,228810910,DIVERSIFIED FINANCIALS,20050926,20051017,0.015,100.00,1.55,0.79,12.00,259.00,1.49,1.38,-1.32,2.04,3.45,15.3846,13.64,72.41,51.04,25.00,65.52,0.05,0.08,-90.57,-38.12,-26.62
CO2 GROUP LTD,COZ,20050831,0.32,62666722.88,0,0,-1.08,0,0,0,0,0,0,0,0,100,23.43,3.8,0,15.23,0,0,0,5.3,0.76,195833509,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.58,0.21,198.00,21.00,0.30,0.32,-6.25,0.00,0.00,-24.0506,-25.00,7.14,49.81,0.00,66.67,0.14,-2.49,121.48,-36.25,0.00
COMMONWEALTH PROP ORD UNIT,CPA,20050831,1.26,1901119253,7.64,14,9,7.14,52.3,1.15,0.93,1.09,14.23,0,9.63,9.52,5.55,3.8,3.84,15.23,-1.23,1.83,2.33,5.3,0.76,1508824804,REAL ESTATE,20050624,20050826,0.048,0.00,1.37,1.13,53.00,258.00,1.28,1.28,0.79,-0.78,-0.39,0.3953,-3.05,6.72,45.43,-14.29,22.22,0.29,0.59,27.71,-70.36,-18.94
CAMPBELL BROTHERS,CPB,20050831,10.17,423451259.6,4.12,18.92,53.75,5.28,96.6,2.12,1.27,4.79,14.95,100,42,12.97,31.17,3.8,0.32,15.23,3.69,-0.01,-1.17,5.3,0.76,41637292,MATERIALS,20050603,20050701,0.240,100.00,11.40,6.06,164.00,241.00,9.90,9.45,-1.95,2.87,9.24,9.8361,6.91,42.55,61.10,30.43,32.79,0.06,0.18,32.43,-25.76,-20.97
CARPENTER PACIFIC,CPC,20050831,0.23,33144506.96,0,0,-0.23,0,0,0,0,0,0,0,0,58.69,60.86,3.8,0,15.23,0,0,0,5.3,0.76,144106552,ENERGY,0,0,0.000,0.00,0.36,0.07,119.00,245.00,0.23,0.23,4.17,13.64,11.11,-1.9608,6.38,108.33,63.58,37.50,66.67,0.29,-0.37,-14.53,1163.88,32.75
CPI GROUP LTD,CPI,20050831,0.55,34478419.8,0,0,-26.7,0,12.8,0.86,0,0.63,0,0,0,67.27,18.18,3.8,0,15.23,0,0,0,5.3,0.76,62688036,MATERIALS,0,0,0.000,0.00,0.91,0.45,118.00,42.00,0.55,0.61,-1.82,-5.26,-2.70,-16.9231,-33.33,-18.18,43.82,-60.00,25.81,0.64,0.77,-98.38,-26.00,-90.75
CP1 LTD,CPK,20050831,3.8,72303515.8,1.05,50.39,7.54,1.98,0,0.54,1.88,7.03,9.59,0,4,57.89,14.47,3.8,-2.74,15.23,35.16,-3.32,-4.25,5.3,0.76,19027241,REAL ESTATE,20040906,20040930,0.040,100.00,6.00,3.00,118.00,237.00,3.90,4.34,-1.52,-0.26,-2.75,-23.7255,-18.79,16.12,47.29,-2.04,47.14,0.31,-0.22,-100.00,-100.00,-100.00
CARPATHIAN RESOURCES,CPN,20050831,0.07,7376845.07,0,0,-4.04,0,61.4,0,0,0,0,0,0,28.57,22.85,3.8,0,15.23,0,0,0,5.3,0.76,105383501,ENERGY,0,0,0.000,0.00,0.11,0.05,15.00,55.00,0.07,0.07,-2.78,-6.67,2.94,7.6923,-2.78,18.64,46.79,-71.43,0.00,0.80,1.22,-100.00,-100.00,0.00
COMPUTRONICS HOLD.,CPS,20050831,0.25,8616260.75,0,7.96,3.14,12.56,22.1,0.18,0,1.38,0,0,0,124,20,3.8,0,15.23,-7.26,7.25,0,5.3,0.76,34465043,CAPITAL GOODS,20041123,20050204,0.010,100.00,0.50,0.20,148.00,57.00,0.24,0.27,-4.00,2.13,9.09,-29.4118,-38.46,-25.00,43.96,20.00,55.56,0.05,2.21,0.00,-100.00,0.00
COMPUTERSHARE LTD,CPU,20050831,6.72,3997652796,1.63,37.52,17.91,2.66,0,-1.02,1.62,0,0,0,11,4.76,47.17,3.8,-2.16,15.23,22.29,-2.63,-3.66,5.3,0.76,594888809,SOFTWARE & SERVICES,20050905,20050923,0.060,0.00,6.99,2.87,6.00,257.00,6.56,5.95,-3.47,-1.33,15.17,23.7037,30.21,97.63,56.02,-7.83,31.29,0.00,1.63,-35.98,-73.45,23.96
CONQUEST MINING,CQT,20050831,0.06,5762120.88,0,0,-4.89,0,0,0,0,0,0,0,0,483.33,4.99,3.8,0,15.23,0,0,0,5.3,0.76,96035348,MATERIALS,0,0,0.000,0.00,0.34,0.05,240.00,2.00,0.09,0.14,-17.81,-27.71,-57.14,-60,-72.73,-79.31,26.69,-45.10,8.13,0.83,6.50,50696.67,-54.61,2357.90
CRESCENT GOLD,CRE,20050831,0.17,23309945.42,0,0,-2.7,0,1.1,0,0,0,0,0,0,8.82,38.23,3.8,0,15.23,0,0,0,5.3,0.76,137117326,MATERIALS,0,0,0.000,0.00,0.18,0.11,6.00,143.00,0.16,0.14,0.00,9.68,41.67,13.3333,17.24,25.93,64.54,27.27,61.54,0.00,2.07,-77.47,-84.91,1661.54
CRANE GROUP LTD,CRG,20050831,10.7,623247779.2,5.6,15.66,68.3,6.38,138.2,4.94,1.13,2.16,13.67,100,60,1.77,37.28,3.8,1.8,15.23,0.43,1.07,0.3,5.3,0.76,58247456,CAPITAL GOODS,20050221,20050321,0.300,100.00,10.87,7.03,10.00,83.00,10.38,9.07,0.47,-1.10,28.13,35.7323,9.69,9.47,70.40,-13.04,76.06,0.05,-1.53,-44.93,46.28,91.78
CARRICK GOLD LTD,CRK,20050831,0.58,20546500,0,0,0,0,0,0,0,0,0,0,0,5.17,65.51,3.8,0,15.23,0,0,0,5.3,0.76,35425000,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-95.7799,0.00,0.00,39.97,-71.43,26.92,0.57,-1.68,147.62,-85.69,0.00
COMET RESOURCES,CRL,20050831,0.07,4882888.87,0,0,-1.9,0,0,0,0,0,0,0,0,25,16.66,3.8,0,15.23,0,0,0,5.3,0.76,67817901,MATERIALS,0,0,0.000,0.00,0.12,0.06,59.00,70.00,0.07,0.07,0.00,2.86,7.46,5.8823,-6.49,-4.00,55.15,25.00,60.00,0.40,-0.98,0.00,0.00,0.00
CRYPTOME PHARMACEUTI,CRP,20050831,0.08,3014311.68,0,0,-3,0,0,0.07,0,1.14,0,0,0,193.75,0,3.8,0,15.23,0,0,0,5.3,0.76,37678896,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.24,0.07,224.00,0.00,0.09,0.11,-12.50,-22.22,-36.36,-36.3636,-26.32,-63.16,8.78,-100.00,0.00,0.49,-0.73,0.00,0.00,0.00
CROESUS MINING NL,CRS,20050831,0.38,126770222.8,0,8.57,4.49,11.66,3.2,0,0,0,0,100,0,79.22,24.67,3.8,0,15.23,-6.65,6.35,0,5.3,0.76,329273306,MATERIALS,20041012,20041029,0.010,100.00,0.68,0.29,200.00,56.00,0.39,0.40,-5.13,-14.94,0.00,-6.3291,-31.48,-24.49,38.71,-86.67,9.68,0.80,0.21,-17.35,-39.97,33.50
CONSOLIDATED RUTILE,CRT,20050831,0.67,245619196.7,5.22,7.52,8.9,13.28,26.4,0.29,2.54,2.31,37.12,0,3.5,8.95,46.26,3.8,1.42,15.23,-7.7,7.97,-0.08,5.3,0.76,366595816,MATERIALS,20050419,20050510,0.015,30.00,0.71,0.34,7.00,227.00,0.66,0.55,-1.49,-0.75,15.79,51.7241,45.05,69.23,50.22,-3.03,18.52,0.27,3.04,-52.08,-69.15,-78.80
CATALYST RECRUITMENT,CRU,20050831,0.85,37882006.95,5.29,13.47,6.31,7.42,0,0.09,1.4,9.44,32.82,100,4.5,38.82,23.52,3.8,1.49,15.23,-1.75,2.11,-0.01,5.3,0.76,44567067,COMMERCIAL SERVICES & SUPPLIES,20050228,20050318,0.020,100.00,1.18,0.55,231.00,95.00,0.84,0.80,0.57,3.51,18.00,22.9167,-9.69,0.57,65.04,17.65,50.00,0.01,-0.63,-84.92,10.47,-64.88
COPPER STRIKE LTD,CSE,20050831,0.21,7633500,0,0,-0.88,0,0,0,0,0,0,0,0,92.85,38.09,3.8,0,15.23,0,0,0,5.3,0.76,36350000,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-66.2184,0.00,0.00,58.30,14.29,42.86,0.00,0.55,106.00,149.39,-45.30
CONCEPT HIRE LTD,CSH,20050831,1.9,54505940.3,4.21,11.65,16.3,8.57,38.7,0.6,2.03,3.16,26.62,100,8,15.26,36.84,3.8,0.41,15.23,-3.57,3.27,-1.09,5.3,0.76,28687337,CAPITAL GOODS,20041111,20041202,0.035,100.00,2.19,1.08,141.00,258.00,1.91,1.87,4.21,4.21,5.88,13.1429,5.88,66.39,74.80,100.00,92.86,0.48,0.67,92.38,152.50,39.31
CSL LTD,CSL,20050831,35.3,6541587024,1.33,12.65,278.85,7.89,69.8,7.07,5.93,4.99,42.02,79,47,5.72,28.1,3.8,-2.46,15.23,-2.57,2.59,-3.97,5.3,0.76,185314080,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,36.21,21.31,6.00,259.00,34.97,33.15,-2.03,-3.60,-2.67,8.1073,21.10,41.38,36.69,-26.89,15.10,0.22,1.15,-21.64,145.88,-28.08
CONSOLIDATED MINERAL,CSM,20050831,4.2,911411079.6,4.28,12.5,33.6,8,13.7,0.67,1.86,6.26,35.56,100,18,6.42,66.9,3.8,0.48,15.23,-2.73,2.69,-1.01,5.3,0.76,217002638,MATERIALS,20050920,20051007,0.120,100.00,4.38,1.07,14.00,246.00,4.18,3.77,-4.43,-4.87,4.06,23.494,95.24,162.82,43.22,-27.27,32.63,0.20,2.00,10.56,101.48,-33.08
CSR LTD,CSR,20050831,2.66,2421593018,4.51,8.49,31.3,11.76,26.8,1.31,2.6,2.03,31.01,100,12,5.26,23.08,3.8,0.71,15.23,-6.73,6.46,-0.79,5.3,0.76,910373315,MATERIALS,20050607,20050704,0.060,100.00,2.78,1.68,15.00,250.00,2.66,2.48,-0.37,0.75,8.06,22.6781,11.78,24.26,51.70,4.55,33.33,0.04,1.79,-78.58,-57.00,-43.45
CELLESTIS LTD,CST,20050831,2.85,205390596.6,0,0,-3.3,0,0,0.18,0,15.83,0,0,0,33.33,18.24,3.8,0,15.23,0,0,0,5.3,0.76,72066876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,3.70,1.71,182.00,256.00,2.88,2.91,0.35,-1.72,-1.38,2.8777,-15.88,19.67,44.01,-18.52,39.39,0.11,0.05,305.82,-8.36,-33.13
CRYOSITE LTD,CTE,20050831,0.18,8100982.08,0,0,-2.2,0,0,0.06,0,3,0,0,0,88.88,11.11,3.8,0,15.23,0,0,0,5.3,0.76,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.34,0.16,122.00,51.00,0.19,0.21,0.00,0.00,-20.00,-21.7391,-20.00,-20.00,0.00,0.00,100.00,1.00,0.06,-100.00,-100.00,-100.00
CITROFRESH INTERNAT.,CTF,20050831,0.21,7954534.74,0,0,-3.02,0,0,0.04,0,5.37,0,0,0,104.65,39.53,3.8,0,15.23,0,0,0,5.3,0.76,36997836,MATERIALS,0,0,0.000,0.00,0.44,0.13,189.00,47.00,0.20,0.20,18.92,2.33,46.67,0.00,-37.14,0.00,59.58,3.23,77.78,0.55,4.57,-100.00,0.00,0.00
CHARIOT LTD,CTI,20050831,0.48,20838760.74,0,118.29,0.41,0.84,0,-0.16,0,0,0,0,0,137.11,1.03,3.8,0,15.23,103.06,-4.45,0,5.3,0.76,42966517,SOFTWARE & SERVICES,0,0,0.000,0.00,1.03,0.45,197.00,258.00,0.54,0.61,-7.41,-9.09,-16.67,-20.6349,-44.44,6.38,24.78,-62.50,27.91,0.74,-1.73,0.00,233.33,-42.31
CITECT CORPORATION,CTL,20050831,0.9,47071800,6.11,15.05,5.98,6.64,0.1,0.32,1.08,2.81,14.25,100,5.5,32.22,10,3.8,2.31,15.23,-0.17,1.33,0.8,5.3,0.76,52302000,SOFTWARE & SERVICES,20050912,20051003,0.025,100.00,1.35,0.81,99.00,45.00,0.86,0.90,1.15,2.33,3.53,-7.3684,6.02,-20.72,56.73,11.76,47.92,0.30,-0.63,-72.57,-13.91,-48.00
CONTANGO MICROCAP,CTN,20050831,1.05,42319938.15,1.9,26.92,3.9,3.71,0,1.25,1.95,0.84,7.13,100,2,14.28,12.38,3.8,-1.89,15.23,11.69,-1.59,-3.4,5.3,0.76,40304703,DIVERSIFIED FINANCIALS,20051010,20051028,0.030,100.00,1.18,0.86,186.00,72.00,1.03,1.01,1.46,0.00,2.45,7.732,-4.13,6.63,54.77,0.00,57.14,0.25,0.46,-62.28,-84.01,-94.01
CITIGOLD CORP LTD,CTO,20050831,0.14,66111839.5,0,0,-1.61,0,3.6,0,0,0,0,0,0,35.71,32.14,3.8,0,15.23,0,0,0,5.3,0.76,472227425,MATERIALS,0,0,0.000,0.00,0.19,0.10,203.00,71.00,0.13,0.13,0.00,-3.57,3.85,22.7273,-3.57,3.85,53.23,-11.11,25.00,0.05,3.19,-23.10,-76.79,414.14
CALTEX AUSTRALIA,CTX,20050831,17.21,4646700000,2.26,8.11,212,12.31,27.2,6.29,5.43,2.73,42.08,100,39,3.71,53.39,3.8,-1.53,15.23,-7.11,7.01,-3.03,5.3,0.76,270000000,ENERGY,20050905,20050930,0.150,100.00,17.78,7.85,24.00,200.00,17.24,15.59,2.00,0.17,1.17,19.6404,73.87,80.40,49.38,1.68,61.79,0.32,0.62,37.58,416.38,53.61
COUNTRY ROAD LTD,CTY,20050831,1.9,131207961.8,0,58.82,3.23,1.7,24.1,0.63,0,3.01,0,0,0,20,7.89,3.8,0,15.23,43.59,-3.6,0,5.3,0.76,69056822,RETAILING,0,0,0.000,0.00,2.28,1.75,149.00,186.00,1.90,1.96,0.00,0.00,0.00,-7.3171,0.00,-7.32,100.00,0.00,0.00,1.00,0.00,0.00,0.00,0.00
CUE ENERGY RESOURCE,CUE,20050831,0.26,138736114.1,0,155.88,0.17,0.64,0,0.04,0,6.62,0,0,0,56.22,78.49,3.8,0,15.23,140.65,-4.66,0,5.3,0.76,523532506,ENERGY,0,0,0.000,0.00,0.40,0.06,46.00,244.00,0.28,0.28,1.92,0.00,-20.90,29.3957,-7.89,299.60,41.74,0.00,39.13,0.02,2.69,-16.01,-78.67,-74.95
CULLEN RESOURCES,CUL,20050831,0.03,12741969.87,0,0,-0.45,0,0,0,0,0,0,0,0,111.42,40,3.8,0,15.23,0,0,0,5.3,0.76,364056282,MATERIALS,0,0,0.000,0.00,0.07,0.02,188.00,58.00,0.03,0.03,-8.57,-3.03,28.00,10.3448,-33.33,-13.51,45.62,-11.11,23.53,0.36,-1.91,113.20,-24.37,105.02
COPPERCO LTD,CUO,20050831,0.02,27469265.72,0,0,-0.15,0,0,0,0,0,0,0,0,30,35,3.8,0,15.23,0,0,0,5.3,0.76,1373463286,MATERIALS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-34.0886,0.00,0.00,49.17,-11.11,16.67,0.00,3.88,-56.01,-72.94,-91.95
CUSTOMERS LTD,CUS,20050831,0.13,44769428.73,0,0,-1.2,0,0,0.07,0,1.85,0,0,0,26.92,61.53,3.8,0,15.23,0,0,0,5.3,0.76,344380221,SOFTWARE & SERVICES,0,0,0.000,0.00,0.16,0.05,18.00,258.00,0.13,0.11,-7.41,-7.41,25.00,13.6364,27.55,150.89,39.83,-50.00,0.00,0.84,1.78,36.57,163.67,-61.54
CURNAMONA ENERGY LTD,CUY,20050831,0.62,17538002,0,0,0,0,0,0,0,0,0,0,0,25.8,62.9,3.8,0,15.23,0,0,0,5.3,0.76,28287100,ENERGY,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-72.446,0.00,0.00,31.61,-70.73,14.53,0.80,0.34,-53.71,-70.87,-5.08
CHEVIOT BRIDGE LTD,CVB,20050831,0.14,9188478.75,0,0,-0.47,0,0,-0.01,0,0,0,0,0,106.89,31.72,3.8,0,15.23,0,0,0,5.3,0.76,63368819,RETAILING,0,0,0.000,0.00,0.35,0.10,219.00,35.00,0.14,0.16,0.00,7.41,20.83,-39.5833,-48.21,-51.67,79.14,100.00,100.00,0.48,1.38,-100.00,-100.00,0.00
CVC LTD,CVC,20050831,1.4,178426973.2,3.57,5.51,25.4,18.14,0,1.04,5.08,1.34,41.32,100,5,62.85,21.42,3.8,-0.22,15.23,-9.71,12.83,-1.73,5.3,0.76,127447838,DIVERSIFIED FINANCIALS,20050919,20050930,0.030,100.00,2.20,0.97,137.00,258.00,1.43,1.49,-2.07,1.07,-1.39,-8.3871,1.43,37.86,47.06,5.45,60.00,0.16,-1.75,-100.00,-100.00,0.00
CITYVIEW CORPORATION,CVI,20050831,0.04,3387787.87,0,0,-0.99,0,1.2,0,0,0,0,0,0,161.9,21.42,3.8,0,15.23,0,0,0,5.3,0.76,80661616,ENERGY,0,0,0.000,0.00,0.11,0.03,200.00,22.00,0.04,0.05,0.00,0.00,-6.67,-6.6667,-46.84,-40.85,52.65,0.00,100.00,1.00,-0.96,0.00,-100.00,0.00
CARNARVON PETROLEUM,CVN,20050831,0.02,8427937.84,0,0,-0.31,0,0,0,0,0,0,0,0,29.62,40.74,3.8,0,15.23,0,0,0,5.3,0.76,312145846,ENERGY,0,0,0.000,0.00,0.03,0.02,13.00,77.00,0.03,0.02,3.45,0.00,30.43,20,50.00,30.43,61.86,0.00,45.45,0.01,3.52,197.25,231.25,13.83
CENTRAL WEST GOLD NL,CWG,20050831,0.1,1619355.6,0,0,-1.8,0,0,0,0,0,0,0,0,65,10,3.8,0,15.23,0,0,0,5.3,0.76,16193556,MATERIALS,0,0,0.000,0.00,0.17,0.10,184.00,0.00,0.10,0.11,0.00,-13.04,0.00,-13.0435,-31.03,-20.00,37.57,-100.00,0.00,1.00,0.37,0.00,0.00,-100.00
CHINA WEST HOLDINGS,CWH,20050831,0.06,3674415.36,0,0,-0.78,0,43.8,0.04,0,1.5,0,0,0,283.33,15,3.8,0,15.23,0,0,0,5.3,0.76,61240256,MATERIALS,0,0,0.000,0.00,0.23,0.05,102.00,62.00,0.07,0.09,0.00,0.00,-40.00,-25,-53.85,-36.17,9.61,0.00,0.00,1.00,-2.86,0.00,0.00,0.00
CEDAR WOODS PROP.,CWP,20050831,2.9,154433656.5,4.13,12.44,23.3,8.03,48.7,1.03,1.94,2.81,23.14,100,12,3.44,32.41,3.8,0.33,15.23,-2.78,2.72,-1.16,5.3,0.76,53252985,REAL ESTATE,20050930,20051021,0.120,100.00,3.00,1.51,5.00,218.00,2.72,2.41,-6.67,5.66,14.29,27.2727,22.81,36.59,61.85,27.27,45.45,0.14,0.86,-94.55,-97.58,-45.00
CHALLENGER WINETRUST UNT,CWT,20050831,0.91,126925803.6,10.01,9.97,9.12,10.02,96.6,0.96,1,0.94,20.04,0,9.11,17.58,4.39,3.8,6.21,15.23,-5.25,4.71,4.7,5.3,0.76,139478905,REAL ESTATE,20040924,20041115,0.023,0.00,1.07,0.89,114.00,12.00,0.91,0.95,1.11,0.55,-2.14,-7.5758,-9.41,-3.68,50.44,4.76,60.61,0.31,-1.29,-13.04,163.64,-56.01
CELTEX LTD,CXE,20050831,0.06,11447150.1,0,0,-0.55,0,11.1,0,0,0,0,0,0,25,50,3.8,0,15.23,0,0,0,5.3,0.76,190785835,HOTELS RESTAURANTS & LEISURE,0,0,0.000,0.00,0.08,0.03,31.00,67.00,0.06,0.05,0.00,1.69,53.85,33.3333,20.00,-13.04,67.06,9.09,16.67,0.73,0.51,-100.00,-100.00,-100.00
CENTRAL EXCHANGE,CXL,20050831,0.59,10599561.45,0,116.66,0.51,0.85,0,1.1,0,0.54,0,0,0,17.64,11.76,3.8,0,15.23,101.43,-4.44,0,5.3,0.76,17814389,DIVERSIFIED FINANCIALS,20050926,20051007,0.015,100.00,0.72,0.08,122.00,44.00,0.59,0.59,-1.67,-1.67,3.51,-3.2787,-3.28,1.72,48.46,-100.00,0.00,0.84,0.28,-100.00,0.00,0.00
CONNXION LTD,CXN,20050831,0.23,9108559.81,0,0,-1,0,0,0,0,0,0,0,0,0,44.68,3.8,0,15.23,0,0,0,5.3,0.76,38759829,COMMERCIAL SERVICES & SUPPLIES,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-100,0.00,0.00,57.05,15.79,50.00,0.57,4.08,-100.00,0.00,-100.00
CORPORATE EXPRESS,CXP,20050831,6.2,1150460716,2.66,18.9,32.8,5.29,21.8,0.44,1.98,14.09,44.99,100,16.5,8.87,16.93,3.8,-1.13,15.23,3.67,-0.01,-2.64,5.3,0.76,185558180,COMMERCIAL SERVICES & SUPPLIES,20050907,20051004,0.085,100.00,6.75,4.53,98.00,229.00,6.13,5.90,3.75,4.43,13.35,2.7419,10.78,22.03,65.65,50.94,83.33,0.74,1.26,5.44,-36.17,296.28
CHEMGENEX PHARMACEUT,CXS,20050831,0.55,63138688.8,0,0,-8,0,0,0.03,0,18.33,0,0,0,45.45,21.81,3.8,0,15.23,0,0,0,5.3,0.76,114797616,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.78,0.44,47.00,247.00,0.58,0.59,9.09,3.45,-4.76,20,-9.09,22.45,61.94,14.29,75.00,0.04,-0.52,-16.67,104.08,-71.01
CENTURY AUSTRALIA,CYA,20050831,1.07,189088257.9,1.86,55.72,1.92,1.79,0,1.2,0.96,0.89,3.59,100,2,0.93,13.08,3.8,-1.93,15.23,40.49,-3.51,-3.43,5.3,0.76,176717998,DIVERSIFIED FINANCIALS,20050221,20050324,0.020,100.00,1.08,0.94,132.00,79.00,1.04,1.02,-3.32,-3.77,1.49,4.0816,3.03,4.08,34.48,-44.44,21.43,0.10,-0.09,99.64,9.19,15.65
COVENTRY GROUP,CYG,20050831,6.1,217528671.8,5.9,12.44,49,8.03,17.1,0,1.36,0,0,100,36,32.78,21.31,3.8,2.1,15.23,-2.78,2.72,0.59,5.3,0.76,35660438,AUTOMOBILE & COMPONENTS,20050906,20050923,0.180,100.00,7.80,4.90,166.00,85.00,5.78,6.00,4.35,8.11,7.33,-0.8264,-20.53,1.35,68.23,56.96,89.58,0.84,0.14,439.06,46.81,1816.67
CYGENICS LTD,CYN,20050831,0.43,22031799.92,0,0,-5.5,0,0,0.22,0,1.95,0,0,0,141.86,33.72,3.8,0,15.23,0,0,0,5.3,0.76,51236744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,1.06,0.29,222.00,44.00,0.40,0.45,-6.98,12.68,8.11,-11.1111,-46.67,-58.33,50.23,27.27,67.65,0.53,-5.38,37.07,0.00,40.50
CYTOPIA LTD,CYT,20050831,0.65,47847429.5,0,0,-6.3,0,0,0.33,0,1.96,0,0,0,23.07,36.15,3.8,0,15.23,0,0,0,5.3,0.76,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0.000,0.00,0.72,0.43,188.00,72.00,0.60,0.53,-3.03,4.92,40.66,28,1.59,16.54,60.31,20.00,52.78,0.12,1.70,-93.29,-83.94,0.00
DARK BLUE SEA,DBS,20050831,0.46,40402437.79,0,35.76,1.3,2.79,0,0.03,0,15.5,0,0,0,7.52,56.98,3.8,0,15.23,20.53,-2.5,0,5.3,0.76,86886963,SOFTWARE & SERVICES,0,0,0.000,0.00,0.48,0.20,4.00,205.00,0.44,0.39,7.95,13.10,11.76,18.75,63.79,82.69,63.53,31.43,59.26,0.53,-1.67,0.00,2422.00,350.36
DATADOT TECHNOLOGY,DDT,20050831,0.29,21139529.7,0,0,0,0,0,0,0,0,0,0,0,79.31,36.2,3.8,0,15.23,0,0,0,5.3,0.76,72894930,AUTOMOBILE & COMPONENTS,0,0,0.000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-49.593,0.00,0.00,52.63,-22.22,30.30,0.60,3.06,-72.83,-89.44,-90.94
DE GREY MINING,DEG,20050831,0.22,31325764.5,0,0,-6.67,0,0,0,0,0,0,0,0,175.55,6.66,3.8,0,15.23,0,0,0,5.3,0.76,139225620,MATERIALS,0,0,0.000,0.00,0.61,0.22,214.00,1.00,0.23,0.27,-4.35,-12.00,-6.38,-31.25,-48.84,-55.56,39.87,-42.86,16.67,0.69,2.36,44.92,27.63,129.30
DESTRA CORPORATION,DES,20050831,0.13,14504955.79,0,0,-0.98,0,146.8,0,0,0,0,0,0,33.33,33.33,3.8,0,15.23,0,0,0,5.3,0.76,107444117,SOFTWARE & SERVICES,0,0,0.000,0.00,0.18,0.09,190.00,258.00,0.14,0.13,3.70,-6.67,21.74,3.7037,0.00,45.83,58.79,-50.00,8.33,0.51,0.22,520.91,212.30,1169.35
DEXION LTD,DEX,20050831,1.04,56219671.04,0,0,0,0,0,0,0,0,0,100,0,3.84,16.34,3.8,0,15.23,0,0,0,5.3,0.76,54057376,CAPITAL GOODS,20050901,20050920,0.010,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.59,0.00,35.00,0.12,-0.39,0.00,0.00,0.00
DATAFAST TELECOMM.,DFT,20050831,0.01,18940380.4,0,0,-0.04,0,460.4,0,0,0,0,0,0,108.33,25,3.8,0,15.23,0,0,0,5.3,0.76,1578365034,TELECOMMUNICATION SERVICES,0,0,0.000,0.00,0.02,0.01,213.00,67.00,0.01,0.01,0.00,-7.69,-14.29,-7.6923,-25.00,-14.29,43.73,-33.33,0.00,0.12,-3.49,0.00,-99.76,-99.90
DESANE GROUP HLDINGS,DGH,20050831,1.1,29231803.7,1.81,15.87,6.93,6.3,63.4,0.94,3.46,1.17,13.36,0,2,13.63,19.09,3.8,-1.98,15.23,0.64,0.99,-3.48,5.3,0.76,26574367,REAL ESTATE,20051114,20051202,0.020,38.00,1.25,0.86,158