NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVOL10,ROCVOL30
AUSTRALIAN AGRICULT.,AAC,20050729,1.795,446183882.4,3.342618384,11.36075949,15.8,8.802228412,71.9,2.03,2.633333333,0.884236453,16.972433,70,6,9.91643454,30.97493036,3.71,-0.367381616,15.62,-4.259240506,3.302228412,-2.157381616,5.5,0.7606,248570408,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.9332,1.1203,102,212,1.7693,1.6392,0.5602,2.5714,10.1227,33.0413,29.3297,37.1679,55.7341,23.0769,84.3137,0.5527,0.5629,-50.6729,-62.7279,-78.0915
AUSTRALIAN ETHANOL,AAE,20050729,0.23,5344385.34,0,0,-3.1,0,29.9,0.15,0,1.533333333,0,0,0,108.6956522,26.08695652,3.71,0,15.62,0,0,0,5.5,0.7606,23236458,ENERGY,0,0,0,0,0.52,0.17,163,115,0.2457,0.2436,-9.8039,-11.5385,0,-5.614,-48.8889,-14.8148,36.3121,-37.5,26.087,0.0515,0.8345,-46.2,0,-13.2258
ALCOA INC. CDI,AAI,20050729,39.99,34632093492,1.717179295,19.1669862,208.64,5.217304326,102.1,0,3.038299112,0,0,0,68.67,16.95423856,1.350337584,3.71,-1.992820705,15.62,3.546986196,-0.282695674,-3.782820705,5.5,0.7606,866018842,MATERIALS,20050131,20050225,0.15,0,46.77,39.45,236,118,39.99,40.1174,0,0,0,0,-0.025,-13.5351,100,0,0,1,0,0,0,0
A1 MINERALS LTD,AAM,20050729,0.23,7178455.25,0,0,-1.5,0,1.5,0,0,0,0,0,0,121.7391304,13.04347826,3.71,0,15.62,0,0,0,5.5,0.7606,31210675,MATERIALS,0,0,0,0,0.69,0.2,258,42,0.2443,0.2721,-8,0,-8,376.1538,-45.8824,-56.6038,39.4339,0,27.7778,0.921,1.025,175.1111,23.8,10.5357
AUSTRALIS AQUA,AAQ,20050729,0.58,21791043.12,0,0,-2.77,0,14.4,0.09,0,6.444444444,0,0,0,37.93103448,57.75862069,3.71,0,15.62,0,0,0,5.5,0.7606,37570764,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,-22.3317,0,0,40.3943,-25.9259,0,0.1524,1.858,0,6657.1431,0
ANGLO AUSTRALIAN,AAR,20050729,0.021,7560000,0,0,-0.42,0,0,0,0,0,0,0,0,142.8571429,19.04761905,3.71,0,15.62,0,0,0,5.5,0.7606,360000000,MATERIALS,0,0,0,0,0.046,0.017,107,173,0.0215,0.0235,-8.6957,5,-19.2308,-78.471,16.6667,-4.5455,46.6144,9.0909,25,0.0034,4.277,353.8,330.9592,-74.5242
AUTRON CORPORATION,AAT,20050729,0.165,114535965.9,0,6.111111111,2.7,16.36363636,117.7,0.08,0,2.0625,0,0,0,45.45454545,12.12121212,3.71,0,15.62,-9.508888889,10.86363636,0,5.5,0.7606,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,20050318,20050422,0.005,0,0.28,0.145,219,87,0.167,0.172,0,-5.7143,-2.9412,-100,-17.5,-28.2609,42.3918,-100,33.3334,0.6382,-0.6378,-100,0,0
ADCORP AUSTRALIA,AAU,20050729,0.69,43143355.38,10.14492754,8.745247148,7.89,11.43478261,3.5,0.19,1.127142857,3.631578947,26.26392067,100,7,81.15942029,10.14492754,3.71,6.434927536,15.62,-6.874752852,5.934782609,4.644927536,5.5,0.7606,62526602,MEDIA,20050309,20050325,0.035,100,1.25,0.63,230,25,0.6786,0.8391,0,1.4706,2.9851,-53.3333,-37.8378,-40,58.8873,10,54.1667,0.2182,-0.3064,-92.17,-90.3581,-87.9931
ABB GRAIN LTD  B,ABB,20050729,6.69,938427146,3.139013453,27.7593361,24.1,3.602391629,58.9,3.43,1.147619048,1.950437318,7.64519517,100,21,27.05530643,21.82361734,3.71,-0.570986547,15.62,12.1393361,-1.897608371,-2.360986547,5.5,0.7606,140273116,FOOD & STAPLES RETAILING,20050610,20050705,0.08,100,8.35,5.35,211,59,6.4739,6.3819,0.2998,6.1905,9.4926,11.3709,-4.7009,-5.1064,70.6772,63.9345,80.5369,0.7306,0.7047,-2.6927,-7.5022,26.7231
ADELAIDE BRIGHTON,ABC,20050729,1.94,1051777920,3.865979381,12.93333333,15,7.731958763,0.4,0.86,2,2.255813953,20.31886838,100,7.5,1.288659794,29.89690722,3.71,0.155979381,15.62,-2.686666667,2.231958763,-1.634020619,5.5,0.7606,542153567,MATERIALS,20050224,20050330,0.04,100,1.95,1.19,4,255,1.901,1.7574,-0.5128,3.4667,0.5181,17.8681,15.4762,41.6058,63.5323,48.1481,61.9047,0.3635,0.5817,-44.4022,-6.8202,105.2983
AMBRI LTD,ABI,20050729,0.125,22437257.13,0,0,-6.4,0,0,0.08,0,1.5625,0,0,0,172,28,3.71,0,15.62,0,0,0,5.5,0.7606,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.395,0.09,259,108,0.125,0.1386,0,0,0,-91.3785,-35.8974,-64.2857,49.355,0,25,0.2668,0.221,1675,24.2127,-37.1681
ABACUS PROPERTY GRP. STAPLED,ABP,20050729,1.35,462828772.8,8.444444444,10.2661597,13.15,9.740740741,37.4,1.09,1.153508772,1.23853211,19.79068977,0,11.4,11.11111111,12.59259259,3.71,4.734444444,15.62,-5.353840304,4.240740741,2.944444444,5.5,0.7606,342836128,REAL ESTATE,0,0,0,0,1.47,1.12,123,242,1.3505,1.343,-0.7353,-1.4599,0.3717,-23.7481,3.0534,10.6557,50.2971,-25,16,0.5724,0.9381,402.6367,427.3566,184.9945
ALLIED BRANDS LTD,ABQ,20050729,0.33,4549285.62,0,1650,0.02,0.060606061,0,0,0,0,0,0,0,75.75757576,27.27272727,3.71,0,15.62,1634.38,-5.439393939,0,5.5,0.7606,13785714,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,-72.067,0,0,56.6337,-4,60,0.0001,4.3383,-78.5714,-79.5362,-34.2105
A.B.C. LEARNING,ABS,20050729,5.4,1353401546,1.944444444,26.11218569,20.68,3.82962963,0,1.8,1.96952381,3,11.42962963,100,10.5,10.18518519,35,3.71,-1.765555556,15.62,10.49218569,-1.67037037,-3.555555556,5.5,0.7606,250629916,HOTELS RESTAURANTS & LEISURE,20050310,20050401,0.05,100,5.9,3.27,75,258,5.3541,5.2993,-3.9146,6.2992,5.4688,4.6202,13.4454,54.2857,53.2145,37.2093,56.25,0.1375,1.8743,-86.5475,-51.9486,-58.451
0,ABSPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041116,20041130,0.169,100,6.45,5.08,19,258,6.2547,6.1779,0,5.4817,4.9587,-56.743,5.8333,22.1154,61.2946,70.2129,90.4762,0.5307,-0.1277,292.3077,1600,571.0526
ADVANCED ENGINE,ACE,20050729,0.225,18570209.85,0,0,-10,0,0,-0.14,0,0,0,0,0,86.66666667,42.22222222,3.71,0,15.62,0,0,0,5.5,0.7606,82534266,AUTOMOBILE & COMPONENTS,0,0,0,0,0.42,0.13,74,24,0.1783,0.2405,32.3529,45.1613,73.0769,0,-46.4286,-46.4286,75.8657,100,100,0.841,-6.8664,0,-96.0714,175
0,ACF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041223,20050131,0.025,0,1.12,0.98,150,255,1.0554,1.0621,0,0,-0.4695,71.8241,-0.9346,6,52.2734,0,49.9998,0.3126,0.1691,63.0603,94.291,-86.4151
ALCHEMIA LTD,ACL,20050729,0.615,60510247.29,0,0,-8.3,0,0.8,0.18,0,3.416666667,0,0,0,57.72357724,20.32520325,3.71,0,15.62,0,0,0,5.5,0.7606,98390646,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.93,0.455,171,59,0.5798,0.5992,8.8496,6.9565,7.8947,-91.5094,-25,0.8197,61.824,23.5294,86.4407,0.8199,-0.0195,210.3448,-74.7899,-78.5714
ACRUX LTD,ACR,20050729,0.6,67872369,0,0,-3,0,0,0.26,0,2.307692308,0,0,0,63.33333333,24.16666667,3.71,0,15.62,0,0,0,5.5,0.7606,113120615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,102.8136,0,0,69.5886,50,78.6667,0.7876,-0.0863,-88.7223,0,917.647
AVANTOGEN LTD,ACU,20050729,0.185,32424253.66,0,0,-5.71,0,0,0.03,0,6.166666667,0,0,0,155.6756757,32.43243243,3.71,0,15.62,0,0,0,5.5,0.7606,175266236,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.545,0.125,259,60,0.1936,0.2113,-2.6316,0,-9.7561,91.8831,-49.2711,-60.5136,42.0393,0,46.6667,0.084,3.5729,-52.9177,-11.2946,-62.3747
ACMA ENGINEERING,ACX,20050729,0.035,2127145.93,0,0,-6,0,0,-0.12,0,0,0,0,0,71.42857143,42.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,60775598,CAPITAL GOODS,0,0,0,0,0.06,0.02,26,109,0.0367,0.0442,0,0,-41.6667,0,-31.3725,-31.3725,3.7037,0,0,1,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20050729,0.25,21882130.5,0,0,-16.5,0,78.4,0.04,0,6.25,0,0,0,89.2,4,3.71,0,15.62,0,0,0,5.5,0.7606,87528522,SOFTWARE & SERVICES,0,0,0,0,0.6596,0.245,259,6,0.2608,0.2996,0,-5.6604,-7.4074,-100,-34.039,-52.0849,42.6955,-42.8571,20,0.2732,-0.4494,-100,-100,-100
ADELAIDE BANK,ADB,20050729,12.25,1276479572,4,16.93158258,72.35,5.906122449,2398.2,4.19,1.476530612,2.923627685,15.47891481,100,49,2.857142857,30.20408163,3.71,0.29,15.62,1.311582585,0.406122449,-1.5,5.5,0.7606,104202414,BANKS,20050307,20050331,0.24,100,12.48,7.94,2,259,11.8652,11.0364,3.9016,2.5105,5.1502,655.9036,28.5415,47.9469,65.3719,19.2308,78.7301,0.7588,1.1334,569.8221,741.771,164.6513
ADTRANS GROUP,ADG,20050729,3.57,82914860.07,6.022408964,10.98461538,32.5,9.103641457,182.3,1.76,1.511627907,2.028409091,21.37605042,100,21.5,9.523809524,2.240896359,3.71,2.312408964,15.62,-4.635384615,3.603641457,0.522408964,5.5,0.7606,23225451,RETAILING,20050321,20050414,0.085,100,3.91,3.49,214,174,3.594,3.6116,0.5634,0,0,-36.7089,0.5634,-3.7736,44.0533,0,31.25,0.1155,0.5148,66.6667,56.25,78.5714
ADELPHI ENERGY LTD,ADI,20050729,0.295,20752337.86,0,0,-0.06,0,0,0.19,0,1.552631579,0,0,0,25.42372881,32.20338983,3.71,0,15.62,0,0,0,5.5,0.7606,70346908,ENERGY,0,0,0,0,0.35,0.047,89,154,0.2623,0.2531,13.4615,18,18,0,6.9054,26.0936,80.8847,69.2308,69.6969,0.9053,2.369,-83.9846,-58.3333,-87.1267
AUSTRALIAN DEV CAP,ADK,20050729,0.085,8200945.945,0,0,-0.12,0,43.2,0.01,0,8.5,0,0,0,1.176470588,62.35294118,3.71,0,15.62,0,0,0,5.5,0.7606,96481717,DIVERSIFIED FINANCIALS,0,0,0,0,0.085,0.022,0,230,0.0572,0.0541,51.7857,60.3774,41.6667,0,93.1818,97.6744,90.9719,88.8889,51.8519,0.3853,5.0416,0,1195.2279,6324.4683
ADMEREX LTD,ADL,20050729,0.07,25441716.09,0,43.75,0.16,2.285714286,8.8,0.01,0,7,0,0,0,242.8571429,45.71428571,3.71,0,15.62,28.13,-3.214285714,0,5.5,0.7606,363453087,SOFTWARE & SERVICES,0,0,0,0,0.24,0.05,177,31,0.0752,0.1121,-12.5,-12.5,16.6667,27.9339,-68.1818,-48.1482,44.7088,-33.3333,16.1765,0.6827,-7.8704,0,-11.4416,-4.2079
ADELAIDE RESOURCES,ADN,20050729,0.33,21625216.8,0,0,-0.58,0,0,0,0,0,0,0,0,21.21212121,54.54545455,3.71,0,15.62,0,0,0,5.5,0.7606,65530960,MATERIALS,0,0,0,0,0.395,0.155,152,222,0.2853,0.272,26.9231,32,20,165.2,22.2222,50,69.9863,61.5385,70.1754,0.7572,-1.0591,308,563,0
ADV GROUP LTD,ADS,20050729,0.07,4991116.27,0,0,-2.83,0,0,-0.07,0,0,0,0,0,42.85714286,42.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,71301661,MEDIA,0,0,0,0,0.12,0.04,151,23,0.0591,0.0644,40,40,16.6667,-100,1.4493,-22.2222,74.3177,100,100,0.7273,-1.7606,0,-100,0
ADVENT LTD,ADT,20050729,1.085,23164543.85,0,1.34598685,80.61,74.29493088,29.8,1.46,0,0.743150685,0,100,0,15.20737327,29.49308756,3.71,0,15.62,-14.27401315,68.79493088,0,5.5,0.7606,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.88,0.825,250,30,0.9748,0.965,10.7143,18.5792,31.5152,0,5.3398,-13.2,83.2459,100,93.4782,0.949,-0.9872,-94.5263,0,188.8889
ADAMUS RESOURCES,ADU,20050729,0.39,33687176.64,0,0,-2.18,0,0,0,0,0,0,0,0,156.4102564,5.128205128,3.71,0,15.62,0,0,0,5.5,0.7606,86377376,MATERIALS,0,0,0,0,1.21,0.37,174,4,0.4032,0.5327,5.4054,-7.1429,-22,20,-54.6512,-53.5714,43.0024,-37.5,17.647,0.4962,-0.7186,33.3333,-66.4054,50
AUDAX RESOURCES,ADX,20050729,0.145,12765498.26,0,0,-3.29,0,1.6,0,0,0,0,0,0,34.48275862,48.27586207,3.71,0,15.62,0,0,0,5.5,0.7606,88037919,MATERIALS,0,0,0,0,0.175,0.0632,32,221,0.1466,0.134,-3.3333,0,-6.4516,-100,30.2448,55.0533,45.3242,0,16.6667,0.1169,3.6131,-100,-100,-100
ADMIRALTY RESOURCES.,ADY,20050729,0.13,56268873.44,0,0,-0.28,0,0,0,0,0,0,0,0,92.30769231,82.30769231,3.71,0,15.62,0,0,0,5.5,0.7606,432837488,MATERIALS,0,0,0,0,0.235,0.023,93,194,0.1109,0.1152,23.8095,23.8095,4,-17.3973,348.2758,333.3333,77.0559,55.5556,68.75,0.5657,-2.7989,771.8635,3795.3667,899.1317
ADSTEAM MARINE,ADZ,20050729,2.07,555033111.7,2.222222222,22.25806452,9.3,4.492753623,559.8,0.23,2.02173913,9,27.14975845,100,4.6,4.347826087,33.33333333,3.71,-1.487777778,15.62,6.638064516,-1.007246377,-3.277777778,5.5,0.7606,268131938,TRANSPORTATION,20050303,20050407,0.024,100,2.13,1.28,4,232,2.0217,1.8799,0.9756,6.1538,2.4752,-54.3606,25.4545,38,56.5218,37.4999,65.9863,0.6803,0.4276,-39.7386,-7.1817,-32.8082
AMMTEC LTD,AEC,20050729,2.31,45548154.96,4.545454545,14.45556946,15.98,6.917748918,7.4,0.42,1.521904762,5.5,24.51082251,100,10.5,7.359307359,38.52813853,3.71,0.835454545,15.62,-1.164430538,1.417748918,-0.954545455,5.5,0.7606,19717816,MATERIALS,20050228,20050318,0.055,100,2.48,1.42,19,158,2.3328,1.9903,-2.9412,-4.5455,7.9439,-97.669,46.2025,49.0323,47.6405,-29.7298,10.5263,0.7063,-1.2676,-89.2473,-50,-98.9189
AED OIL LTD,AED,20050729,0.73,47235293.86,0,0,0,0,0,0,0,0,0,0,0,8.219178082,30.1369863,3.71,0,15.62,0,0,0,5.5,0.7606,64705882,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.2,30.7693,77.7778,0.6022,0.1477,0,0,0
AUSTRALIAN ETHICAL,AEF,20050729,19,16886174,3.789473684,24.80417755,76.6,4.031578947,0,5.27,1.063888889,3.605313093,8.693917907,100,72,13.15789474,25.78947368,3.71,0.079473684,15.62,9.184177546,-1.468421053,-1.710526316,5.5,0.7606,888746,DIVERSIFIED FINANCIALS,20050307,20050318,0.3,100,21.5,11.05,110,223,18.1954,17.522,5.5556,5.5556,11.7647,-100,23.3766,29.2517,100,100,100,0.7273,0.0376,0,0,-100
AERIS TECHNOLOGIES,AEI,20050729,0.83,72639578.12,0,0,-2.2,0,0.5,0.09,0,9.222222222,0,0,0,57.8313253,50.60240964,3.71,0,15.62,0,0,0,5.5,0.7606,87517564,CAPITAL GOODS,0,0,0,0,1.74,0.41,258,65,0.7118,0.6521,18.5714,20.2899,21.1679,122.2874,0,-39.8551,88.0359,100,97.2973,0.8307,0.4612,0,279,268.8564
ARTIST & ENTERTAIN.,AEM,20050729,0.05,1483482.2,0,0,-3,0,0,0.03,0,1.666666667,0,0,0,460,36,3.71,0,15.62,0,0,0,5.5,0.7606,29669644,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.943,-100,0,0.2727,-9.1041,0,0,0
AUSTRALIAN ENERGY,AEN,20050729,0.98,48698846,2.040816327,12.09876543,8.1,8.265306122,8.1,0.16,4.05,6.125,48.43112245,0,2,22.44897959,14.28571429,3.71,-1.669183673,15.62,-3.521234568,2.765306122,-3.459183673,5.5,0.7606,49692700,UTILITIES,20050606,20050623,0.01,0,1.44,0.85,117,65,1.007,0.9955,0,-6.6667,-2,-100,-1.0101,7.6923,36.3204,-38.8888,3.1746,0.7235,1.4172,-100,-100,-100
AUSTEREO GROUP LTD.,AEO,20050729,1.775,693163249.9,4.056338028,16.63542643,10.67,6.011267606,0,1.99,1.481944444,0.891959799,11.81132423,100,7.2,9.295774648,27.32394366,3.71,0.346338028,15.62,1.015426429,0.511267606,-1.443661972,5.5,0.7606,390514507,MEDIA,20050308,20050331,0.034,100,1.94,1.3,4,207,1.7851,1.7105,-3.5326,2.6012,1.4286,939.6552,10.2484,24.1259,47.5889,12,40.5797,0.1617,1.4125,46.5371,56.6234,12.2487
AUSMELT LTD,AET,20050729,0.38,15069593.12,5.263157895,0,-0.06,0,0,0.19,0,2,0,0,2,36.84210526,44.73684211,3.71,1.553157895,15.62,0,0,-0.236842105,5.5,0.7606,39656824,CAPITAL GOODS,20040902,20040922,0.02,0,0.66,0.21,225,58,0.3401,0.3198,15.1515,0,52,442.3729,-15.5556,-7.3171,66.2721,0,33.3333,0.0707,-3.1056,-20,0,-48.0519
AUSTRALIAN EDUCATION UNIT,AEU,20050729,1.4,103963818,7.178571429,49.12280702,2.85,2.035714286,81.1,0.94,0.28358209,1.489361702,1.554711246,66,10.05,23.57142857,10.71428571,3.71,3.468571429,15.62,33.50280702,-3.464285714,1.678571429,5.5,0.7606,74259870,REAL ESTATE,0,0,0,0,1.82,1.08,119,212,1.4043,1.4282,0,-0.7092,-4.1096,-29.2439,10.2362,8.5271,53.8114,-14.2857,22.2222,0.4508,-0.1869,-26.5185,497.5904,-71.1628
ACCLAIM EXPLORATION,AEX,20050729,0.037,16413990.06,0,0,-0.12,0,0.2,0,0,0,0,0,0,105.4054054,27.02702703,3.71,0,15.62,0,0,0,5.5,0.7606,443621353,MATERIALS,0,0,0,0,0.073,0.027,232,22,0.0342,0.0366,8.8235,23.3333,8.8235,-9.8979,-15.9091,-39.3443,61.4264,33.3333,40.9091,0.0088,-1.2716,-56.6335,16.3793,17.1875
ALLIANCE FINANCE,AFC,20050729,0.9,34042766.4,4.555555556,13.97515528,6.44,7.155555556,288.3,0.36,1.570731707,2.5,18.21111111,100,4.1,12.22222222,43.33333333,3.71,0.845555556,15.62,-1.64484472,1.655555556,-0.944444444,5.5,0.7606,37825296,DIVERSIFIED FINANCIALS,20050323,20050415,0.025,100,0.99,0.405,12,245,0.8835,0.7733,0,-8.1633,15.3846,-91.7683,52.5424,57.8947,55.9558,-57.1429,17.1428,0.6838,-1.7084,0,35,0
AUSTRALIAN FOUNDAT.,AFI,20050729,4,3635860344,4,22.85714286,17.5,4.375,0,4.16,1.09375,0.961538462,8.735576923,100,16,2.25,18.5,3.71,0.29,15.62,7.237142857,-1.125,-1.5,5.5,0.7606,908965086,DIVERSIFIED FINANCIALS,20050223,20050318,0.06,100,4.03,3.23,1,245,3.8894,3.7093,2.8278,3.8961,5.8201,51.9515,14.2857,19.7605,75.1583,65.2173,78.2609,0.8127,-0.0842,90.8941,196.6069,47.8302
AUSTRALIAN PURE,AFL,20050729,0.69,38481504.93,2.898550725,7.976878613,8.65,12.53623188,114.1,1.16,4.325,0.594827586,21.16754123,0,2,68.55072464,20.28985507,3.71,-0.811449275,15.62,-7.643121387,7.036231884,-2.601449275,5.5,0.7606,55770297,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.2,0.55,156,66,0.6762,0.7079,1.4706,6.1538,0,-100,-28.684,-38.2566,56.3887,21.0527,66.6666,0.5239,2.1189,-100,-100,-100
AFFIANCE GROUP,AFS,20050729,0.078,17852666.05,0,0,-3.57,0,0,0,0,0,0,0,0,15.38461538,48.71794872,3.71,0,15.62,0,0,0,5.5,0.7606,228880334,SOFTWARE & SERVICES,0,0,0,0,0.09,0.02,48,219,0.0773,0.0712,-2.5,-2.5,11.4286,707.0175,9.8592,56,52.8608,-9.0909,44,0.2455,3.8282,0,318.1818,38
AFT CORPORATION,AFT,20050729,0.013,10005745.41,0,0,-0.15,0,0,0,0,0,0,0,0,176.9230769,15.38461538,3.71,0,15.62,0,0,0,5.5,0.7606,769672724,CAPITAL GOODS,0,0,0,0,0.051,0.011,249,7,0.0126,0.0154,8.3333,0,-13.3333,-99.3024,-40.9091,-60.6061,52.7269,0,33.3333,0.4074,3.5723,-99.8686,-99.6953,-99.8952
AGINCOURT RESOURCES,AGC,20050729,1.2,85569943.2,0,15.15151515,7.92,6.6,0,0,0,0,0,0,0,90.83333333,3.75,3.71,0,15.62,-0.468484848,1.1,0,5.5,0.7606,71308286,MATERIALS,0,0,0,0,2.25,1.2,176,0,1.2895,1.4575,-6.9767,-9.7744,-14.2857,-29.2035,-43.662,-31.8182,31.5944,-46.4286,13.0435,0.2189,-0.2967,-92.5138,32.9305,426.9461
ANGLOGOLD ASHANTI CDI 5:1,AGG,20050729,9.2,673955108,1.663043478,111.5151515,8.25,0.89673913,45.7,0,0.539215686,0,0,0,15.3,15.76086957,13.58695652,3.71,-2.046956522,15.62,95.89515152,-4.60326087,-3.836956522,5.5,0.7606,73255990,MATERIALS,20050214,20050225,0.077,0,11.28,7.95,217,54,9.2699,9.0708,0,-2.6455,0.6564,-92.2006,-8.0919,2.5641,48.5881,-33.3332,12.8205,0.6962,0.5926,40,16.6667,-90.4762
AINSWORTH GAME TECH.,AGI,20050729,0.63,93986787.51,0,0,-0.2,0,40.2,0.23,0,2.739130435,0,0,0,117.3015873,31.74603175,3.71,0,15.62,0,0,0,5.5,0.7606,149185377,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.3401,0.369,183,21,0.5936,0.6608,5.8823,5,20,32.8267,-45.0191,27.2106,61.3657,27.2727,74.2857,0.5904,-1.3454,644.8864,-1.2057,-66.9773
AUSTRALIAN GAS LIGHT,AGL,20050729,14.32,6538308069,4.329608939,6.341895483,225.8,15.76815642,151.7,4.88,3.641935484,2.93442623,53.66333913,90,62,2.304469274,15.83100559,3.71,0.619608939,15.62,-9.278104517,10.26815642,-1.170391061,5.5,0.7606,456585759,UTILITIES,20050307,20050324,0.61,90.17,14.57,10.9524,30,259,14.3393,13.907,-0.8997,-0.3479,-1.7159,-35.0193,12.8503,22.5418,52.5765,-11.1112,33.6956,0.2307,0.6342,-37.6118,47.0763,-35.1232
ALLEGIANCE MINING,AGM,20050729,0.13,52938576.21,0,0,-0.6,0,9,0,0,0,0,0,0,23.07692308,19.23076923,3.71,0,15.62,0,0,0,5.5,0.7606,407219817,MATERIALS,0,0,0,0,0.16,0.095,168,51,0.1265,0.1275,4,4,0,42.3949,-4.2457,-10.6293,58.1702,20,85.7143,0.391,-2.21,272.8564,129.155,67.8237
ATLAS GOLD LTD,AGO,20050729,0.26,6318002.6,0,0,-4.31,0,0,0,0,0,0,0,0,38.46153846,34.61538462,3.71,0,15.62,0,0,0,5.5,0.7606,24300010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-96.9605,0,0,58.5827,36.8421,48.8372,0.09,-4.6111,-88.3495,-76,-25.4658
ANGLO PACIFIC GROUP (NC),AGP,20050729,2.2,202560415.2,3.945454545,12.44343891,17.68,8.036363636,0,0,2.036866359,0,0,0,8.68,50,21.81818182,3.71,0.235454545,15.62,-3.176561086,2.536363636,-1.554545455,5.5,0.7606,92072916,ENERGY,20050620,20050805,0.02,0,3.3,1.3,95,217,2.2331,2.4586,0,0,-15.3846,0,2.3256,22.2222,0,0,0,1,0,0,0,0
ALLIANCE RESOURCES,AGS,20050729,0.08,13914550.64,0,0,-0.67,0,0,0,0,0,0,0,0,31.25,56.25,3.71,0,15.62,0,0,0,5.5,0.7606,173931883,MATERIALS,0,0,0,0,0.1,0.0261,3,76,0.0751,0.056,6.6667,14.2857,35.5932,239.9205,90.4762,64.8462,53.9958,14.2857,40.5405,0.1714,1.9548,56.8234,28.9121,2576.1252
AGENIX LTD,AGX,20050729,0.34,53436946.6,0,0,-11.71,0,23.1,0.03,0,11.33333333,0,0,0,97.05882353,25,3.71,0,15.62,0,0,0,5.5,0.7606,157167490,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.93,0.255,257,60,0.3195,0.3639,7.9365,6.25,4.6154,-58.1061,-40.3509,-47.6923,64.1939,40,54.1667,0.3793,-0.5229,244.5483,-4.6552,-73.5912
ARGOSY MINERALS INC CDI,AGY,20050729,0.061,5854115.405,0,0,-3.5,0,0,0,0,0,0,0,0,96.72131148,37.70491803,3.71,0,15.62,0,0,0,5.5,0.7606,95969105,MATERIALS,0,0,0,0,0.195,0.038,257,49,0.0533,0.0592,45.2381,22,-12.8571,0,-23.75,-53.0769,64.0012,26.8293,63.7255,0.4701,0.1739,578,0,99.4118
A.G.D. MINING,AGZ,20050729,0.19,12861601.41,0,0,-2.9,0,8.2,0,0,0,0,0,0,57.89473684,26.31578947,3.71,0,15.62,0,0,0,5.5,0.7606,67692639,MATERIALS,0,0,0,0,0.3,0.1175,172,222,0.1844,0.1999,5.5556,5.5556,-5,-97.9741,-17.3913,-11.8055,63.8183,100,100,0.6364,-1.3032,0,-51.9231,0
AHC LTD,AHC,20050729,2.32,16609599.2,1.077586207,17.26190476,13.44,5.793103448,52.9,4.04,5.376,0.574257426,9.578610447,0,2.5,29.31034483,24.56896552,3.71,-2.632413793,15.62,1.641904762,0.293103448,-4.422413793,5.5,0.7606,7159310,REAL ESTATE,20041025,20041112,0.025,100,3,1.63,82,251,2.3417,2.49,0,-1.2766,-5.3061,0,5.4545,26.087,0,-100,0,0.4848,-0.1381,0,0,0
AMALGAMATED HOLDINGS,AHD,20050729,4.9,614286059.8,2.857142857,0,-6.4,0,65.9,3.1,0,1.580645161,0,100,14,5.102040816,28.36734694,3.71,-0.852857143,15.62,0,0,-2.642857143,5.5,0.7606,125364502,MEDIA,20050225,20050310,0.07,100,5.07,3,5,259,4.7023,4.2816,-3.3531,6.5217,16.9451,-96.9258,21.2871,42.029,64.9651,34.0909,65.7609,0.4558,2.359,-77.8378,-82.2767,251.4286
ADVANCE HEALTHCARE,AHG,20050729,0.064,8284632.32,0,0,-8.6,0,0,-0.02,0,0,0,0,0,67.1875,34.375,3.71,0,15.62,0,0,0,5.5,0.7606,129447380,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.1391,0.046,216,109,0.0587,0.0639,14.2857,12.2807,-13.5135,-38.5534,-17.8133,-26.5566,63.3248,53.8462,68.75,0.2233,-0.742,162.5,556.25,0
AUSTRALIAN HOTEL UNT,AHO,20050729,0.62,31063350.36,3.870967742,17.03296703,3.64,5.870967742,75,0.79,1.516666667,0.784810127,11.31155574,0,2.4,25.80645161,33.06451613,3.71,0.160967742,15.62,1.412967033,0.370967742,-1.629032258,5.5,0.7606,50102178,REAL ESTATE,20050624,20050906,0.024,0,0.69,0.37,73,209,0.6232,0.6101,0,-0.8,-1.5873,-100,31.9149,47.6191,33.0509,-100,0,0.4848,-0.1616,0,0,-100
ATLAS GROUP HOLDINGS,AHS,20050729,1.32,127650322.8,5.909090909,8.380952381,15.75,11.93181818,227.9,0.66,2.019230769,2,29.88636364,100,7.8,9.848484848,17.42424242,3.71,2.199090909,15.62,-7.239047619,6.431818182,0.409090909,5.5,0.7606,96704790,CAPITAL GOODS,20050412,20050504,0.039,100,1.45,0.87,115,258,1.2551,1.2273,4.7619,8.1967,10.9244,35.522,8.1967,28.1553,70.3427,58.8236,95.5224,0.7992,0.3777,-10.8038,57.3171,-2.6415
ALLCO HYBRID INVEST ORD UNIT,AHU,20050729,6.5,73450000,0,39.63414634,16.4,2.523076923,4950,0.21,0,30.95238095,0,0,0,69.38461538,75.23076923,3.71,0,15.62,24.01414634,-2.976923077,0,5.5,0.7606,11300000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-84.6154,0,0,70.8451,41.1765,100,0.754,2.8677,0,-81.8182,-60
AUCKLAND INTERNATION  NZ,AIA,20050729,2.02,2469824177,3.772277228,25.53729456,7.91,3.915841584,96.6,0.44,1.038057743,4.590909091,8.347209721,0,7.62,299.009901,14.35643564,3.71,0.062277228,15.62,9.917294564,-1.584158416,-1.727722772,5.5,0.7606,1222685236,TRANSPORTATION,20050725,20050805,0.12,0,2.24,1.385,19,257,2.0834,1.9854,-5.1643,-4.717,-2.8846,-40.2174,17.1014,30.7443,37.6186,-45.4544,21.0526,0.8472,0.5135,53.8974,329.368,-29.401
A.I. LTD,AIE,20050729,0.15,18851339.1,6.666666667,4.658385093,3.22,21.46666667,33.6,0.16,3.22,0.9375,42.00833333,100,1,53.33333333,23.33333333,3.71,2.956666667,15.62,-10.96161491,15.96666667,1.166666667,5.5,0.7606,125675594,CAPITAL GOODS,20041224,20050119,0.01,100,0.225,0.115,160,22,0.1485,0.1613,3.4483,-6.25,0,58.7302,-6.25,7.1429,54.7043,-49.9999,14.2857,0.1818,0.84,0,0,400
AIRCRUISING AUST.,AIG,20050729,0.068,816000,0,2.017804154,3.37,49.55882353,145,0.02,0,3.4,0,0,0,47.05882353,41.17647059,3.71,0,15.62,-13.60219585,44.05882353,0,5.5,0.7606,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.1,0.04,41,35,0.059,0.068,23.6364,23.6364,23.6364,0,-24.4444,61.9048,80.7281,100,100,0.4848,-1.3937,0,0,0
ABRA MINING LTD,AII,20050729,0.35,13422501.4,0,0,0,0,0,0,0,0,0,0,0,14.28571429,42.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,38350004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.7104,24.1379,64.1975,0.1816,2.7725,0,0,0
AIM RESOURCES,AIM,20050729,0.058,29627492.2,0,0,-0.87,0,0,0,0,0,0,0,0,27.5862069,31.03448276,3.71,0,15.62,0,0,0,5.5,0.7606,510818831,MATERIALS,0,0,0,0,0.0757,0.0399,90,225,0.0541,0.0522,5.4545,11.5385,16,-77.9556,-4.5853,23.8362,63.1571,30,71.875,0.1269,-0.3597,98.2398,-30.3294,450.8606
AUSTRALIAN INFRASTR. UNT,AIX,20050729,2.46,888380742.2,4.87804878,7.782347358,31.61,12.8495935,0,2.19,2.634166667,1.123287671,26.68198018,0,12,16.2601626,27.64227642,3.71,1.16804878,15.62,-7.837652642,7.349593496,-0.62195122,5.5,0.7606,361130383,TRANSPORTATION,20050624,20050812,0,0,2.76,1.5478,32,259,2.5087,2.4563,0,-2.381,-9.8901,-64.2805,16.6469,47.8431,42.0008,-12,48,0.0047,1.7451,-40.9769,161.2661,-27.0084
AUTHORISED INVEST.,AIY,20050729,0.1,2541199.8,0,0,-12.3,0,0,0.1,0,1,0,0,0,120,43,3.71,0,15.62,0,0,0,5.5,0.7606,25411998,0,0,0,0,0,0.24,0.06,238,48,0.0997,0.1159,0,0,0,0,-50,-48.7179,100,0,0,1,0,0,-100,0
AIR NEW ZEALAND  NZ,AIZ,20050729,1.17,1170567222,2.017094017,5.251346499,22.28,19.04273504,74,1.32,9.440677966,0.886363636,36.15073815,0,2.36,58.71794872,4.700854701,3.71,-1.692905983,15.62,-10.3686535,13.54273504,-3.482905983,5.5,0.7606,1000484805,TRANSPORTATION,20050411,20050429,0.025,0,1.8573,1.13,248,5,1.1861,1.3256,3.5398,0.8621,-10.687,-51.5873,-16.4286,-33.505,45.3678,8.3333,79.1666,0.5018,0.8791,6.5502,-79.8347,-29.2754
AJ LUCAS GROUP,AJL,20050729,1.23,63387419.01,6.504065041,11.08108108,11.1,9.024390244,20.5,0.72,1.3875,1.708333333,19.83401084,0,8,65.85365854,11.38211382,3.71,2.794065041,15.62,-4.538918919,3.524390244,1.004065041,5.5,0.7606,51534487,CAPITAL GOODS,20050307,20050624,0.035,0,1.97,1.2,87,14,1.2893,1.5448,-4.2802,-1.6,-19.6078,610.8108,-29.7143,-28.9017,31.772,-10.5263,44.4444,0.0239,-0.9712,104.6693,-0.5671,-14.0523
AKD LTD,AKD,20050729,0.014,3189448.626,0,0,-0.37,0,0,0,0,0,0,0,0,50,42.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,227817759,MATERIALS,0,0,0,0,0.024,0.009,200,22,0.0127,0.012,0,27.2727,40,0,-22.2222,-22.2222,58.6449,33.3333,66.6667,0.0089,9.4141,233.3333,0,21.6545
ALBIDON LTD CDI,ALB,20050729,0.55,26887190,0,0,-1.82,0,0,0,0,0,0,0,0,56.36363636,45.45454545,3.71,0,15.62,0,0,0,5.5,0.7606,48885800,MATERIALS,0,0,0,0,0.8,0.3,74,222,0.5531,0.5878,1.8519,0,-3.5088,-100,17.0213,27.907,41.5218,0,100,0.0034,-0.1093,-100,-100,0
ALLIED GOLD LTD,ALD,20050729,0.25,29603669,0,0,-1.51,0,10.8,0,0,0,0,0,0,28,20,3.71,0,15.62,0,0,0,5.5,0.7606,118414676,MATERIALS,0,0,0,0,0.31,0.2,92,193,0.2345,0.2369,13.6364,6.383,11.1111,-94.5485,13.6364,6.383,61.763,17.6471,61.1111,0.4312,-1.7214,2.3438,162,-59.6095
ALEXANDERS SEC.,ALE,20050729,0.058,5684000,0,0,-0.05,0,58.1,0.01,0,5.8,0,0,0,65.51724138,51.72413793,3.71,0,15.62,0,0,0,5.5,0.7606,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.094,0.023,132,251,0.0593,0.0586,1.7544,-3.3333,3.5714,0,16,87.0968,48.2772,-11.1111,21.0526,0.1818,0.3608,0,95,-53.8789
0,ALH,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040817,20040916,0.07,100,3.89,2.18,138,219,3.7,3.6744,0,0,0,-100,-1.8568,23.7458,100,0,0,1,0,0,0,0
ALKANE EXPLORATION,ALK,20050729,0.15,23399925.15,0,0,-1,0,0,0,0,0,0,0,0,73.33333333,13.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,155999501,MATERIALS,0,0,0,0,0.365,0.13,259,14,0.1485,0.1706,-3.2258,3.4483,3.4483,-12,-31.8182,-42.3077,53.2046,11.1111,23.0769,0.747,-1.3117,-59.0469,-82.3944,-60.1016
ARISTOCRAT LEISURE,ALL,20050729,12.44,5921981513,0.643086817,33.80434783,36.8,2.958199357,53.7,0.65,4.6,19.13846154,47.90897848,0,8,4.180064309,60.53858521,3.71,-3.066913183,15.62,18.18434783,-2.541800643,-4.856913183,5.5,0.7606,476043530,HOTELS RESTAURANTS & LEISURE,20050303,20050323,0.04,0,12.65,3.3356,2,255,11.8007,10.5124,1.551,9.797,15.0644,-35.9978,45.2473,143.8479,72.6507,61.326,76.938,0.8635,1.4656,-57.4706,-18.7295,-46.5588
ALINTA LTD,ALN,20050729,9.49,2414033023,4.425711275,14.22788606,66.7,7.028451001,661.4,1.15,1.588095238,8.252173913,32.93242315,100,42,10.64278188,32.24446786,3.71,0.715711275,15.62,-1.392113943,1.528451001,-1.074288725,5.5,0.7606,254376504,UTILITIES,20050303,20050331,0.27,0,10.43,5.51,33,259,9.7092,9.3135,-1.658,-2.8659,-5.1,189.6145,19.5214,49.4488,35.0277,-56.0001,20.5607,0.7222,0.4154,-9.7033,78.1243,-52.866
AUTO GROUP LTD,ALO,20050729,0.68,22564380.16,4.411764706,8.729139923,7.79,11.45588235,223.7,0.15,2.596666667,4.533333333,47.80098039,100,3,7.352941176,5.882352941,3.71,0.701764706,15.62,-6.890860077,5.955882353,-1.088235294,5.5,0.7606,33182912,RETAILING,20050509,20050520,0.01,100,0.73,0.53,94,251,0.6815,0.6883,0,0,0,0,-4.2253,4.6154,33.3333,0,0,1,-0.2295,0,0,0
ABERDEEN LEADERS,ALR,20050729,1.23,73463765.97,5.081300813,103.3613445,1.19,0.967479675,77.3,1.4,0.1904,0.878571429,2.434494774,100,6.25,0.406504065,18.69918699,3.71,1.371300813,15.62,87.74134454,-4.532520325,-0.418699187,5.5,0.7606,59726639,DIVERSIFIED FINANCIALS,20050628,20050725,0.0325,100,1.23,0.97,0,236,1.2072,1.1757,1.6529,0.8197,2.5,280.9524,9.8214,18.2692,58.2596,7.1429,38.8889,0.0251,0.3773,2566.6667,-69.2071,-13.2321
ALESCO CORPORATION,ALS,20050729,7.67,532730733.7,5.867014342,12.77481679,60.04,7.827900913,16.7,0.4,1.334222222,19.175,51.29491525,100,45,17.34028683,11.34289439,3.71,2.157014342,15.62,-2.845183211,2.327900913,0.367014342,5.5,0.7606,69456419,CAPITAL GOODS,20050218,20050310,0.2,100,8.92,5.9512,118,46,7.5828,7.5686,-2.293,3.9295,0.9211,268.6375,-4.7205,10.043,54.0574,20.8633,47.2223,0.0779,0.5541,41.1417,255.8313,324.8889
ANALYTICA LTD,ALT,20050729,0.036,5846144.436,0,0,-4.9,0,0.2,0.01,0,3.6,0,0,0,150,30.55555556,3.71,0,15.62,0,0,0,5.5,0.7606,162392901,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.094,0.031,163,8,0.0354,0.0475,5.8823,12.5,-10,0,-48.5714,-53.2468,54.6225,16.6667,54.5454,0.1726,0.6953,0,0,-100
ALTIUM LTD,ALU,20050729,0.215,18930633.69,0,0,-98.5,0,0,0.08,0,2.6875,0,0,0,83.72093023,20.93023256,3.71,0,15.62,0,0,0,5.5,0.7606,88049459,SOFTWARE & SERVICES,0,0,0,0,0.51,0.185,129,30,0.2259,0.255,-2.2727,-4.4444,16.2162,79.2982,-20.3704,-43.4211,43.7607,-9.0909,14.2857,0.2888,-4.4218,-71.2113,20.3769,-78.8055
ALPHAWEST LTD,ALW,20050729,0.675,24070020.75,1.481481481,0,-3.4,0,0,-0.09,0,0,0,0,1,0,46.66666667,3.71,-2.228518519,15.62,0,0,-4.018518519,5.5,0.7606,35659290,SOFTWARE & SERVICES,0,0,0,0,0.675,0.36,0,54,0.601,0.4842,0.7463,16.3793,27.3585,147.5342,40.625,50,84.6534,90.4762,96.9231,0.7736,-0.6914,-86.8696,2216.6667,385.7527
AUSTRALAND PROPERTY STAPLED,ALZ,20050729,1.635,1427142976,10.09174312,7.398190045,22.1,13.51681957,62.9,1.37,1.339393939,1.193430657,27.69615393,58,16.5,18.65443425,17.12538226,3.71,6.381743119,15.62,-8.221809955,8.016819572,4.591743119,5.5,0.7606,872870322,REAL ESTATE,20050624,20050803,0.04,57.5,1.93,1.36,183,23,1.4901,1.5483,10.8475,16.3701,13.9373,71.6385,-12.0968,2.8302,78.4736,74.1935,92.7632,0.8548,-0.5114,62.1979,-69.8605,43.382
AMBITION GROUP LTD,AMB,20050729,0.565,11568606.09,0,15.91549296,3.55,6.283185841,227.4,0.07,0,8.071428571,0,0,0,32.74336283,38.05309735,3.71,0,15.62,0.295492958,0.783185841,0,5.5,0.7606,20475409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.74,0.26,135,241,0.5608,0.5332,0,0,13,-6.5421,-13.0769,61.4286,54.1795,0,12.5,0.0303,0.0056,0,0,0
AMCOR LTD,AMC,20050729,7.01,6156061666,4.707560628,22.98360656,30.5,4.350927247,110.7,2.59,0.924242424,2.706563707,8.093236909,28,33,12.69614836,10.69900143,3.71,0.997560628,15.62,7.363606557,-1.149072753,-0.792439372,5.5,0.7606,878182834,MATERIALS,20050224,20050323,0.17,28.25,8.01,6.36,185,62,6.9144,6.9806,0.1429,2.3358,-2.7739,203.4908,-9.0791,0.1429,55.8021,22.8571,72.9412,0.546,1.0581,68.4511,305.7562,95.269
AMCIL LTD,AMH,20050729,0.52,45508509.28,0,0,-0.36,0,0,0.59,0,0.881355932,0,0,0,3.846153846,13.46153846,3.71,0,15.62,0,0,0,5.5,0.7606,87516364,DIVERSIFIED FINANCIALS,0,0,0,0,0.54,0.43,184,51,0.4997,0.4793,1.9608,4,11.828,189,4,13.0435,63.3294,22.2222,80,0.5883,0.6515,-79.4452,14350,-86.4192
AMRAD CORPORATION,AML,20050729,0.5,62588163.5,0,0,-0.12,0,0,0.45,0,1.111111111,0,0,0,18,24,3.71,0,15.62,0,0,0,5.5,0.7606,125176327,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.6558,0.38,184,69,0.4582,0.4503,7.5269,19.0476,16.2791,161.1765,-12.2807,9.4516,70.2747,53.3333,69.3549,0.7757,1.5847,-36.5714,-95.7217,38.75
AMCOM TELECOMM.,AMM,20050729,0.185,67850369.31,1.351351351,48.68421053,0.38,2.054054054,9.9,0.13,1.52,1.423076923,4.405405405,0,0.25,40.54054054,21.62162162,3.71,-2.358648649,15.62,33.06421053,-3.445945946,-4.148648649,5.5,0.7606,366758753,TELECOMMUNICATION SERVICES,20040909,19000100,0,100,0.255,0.14,183,253,0.1773,0.1758,0,5.7143,19.3548,1370.8534,-22.9167,27.5862,72.3321,50,83.3334,0.2755,-0.1574,3613.7017,14771.2393,3630.1887
AMBERTECH LTD,AMO,20050729,0.84,25872000,3.571428571,10,8.4,10,0,0.47,2.8,1.787234043,25.06079027,100,3,30.95238095,17.85714286,3.71,-0.138571429,15.62,-5.62,4.5,-1.928571429,5.5,0.7606,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050308,20050331,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,67.5015,40,100,0.1753,-1.1824,-40,-88,-76
AMP LTD,AMP,20050729,6.78,12645914081,3.982300885,13.45238095,50.4,7.433628319,115.3,1.97,1.866666667,3.441624365,23.29410179,75,27,11.23893805,16.71091445,3.71,0.272300885,15.62,-2.167619048,1.933628319,-1.517699115,5.5,0.7606,1865179068,INSURANCE,20050324,20050426,0.14,75,7.4479,5.1947,123,255,6.6712,6.577,-0.2941,2.7273,0,50.712,4.9861,14.333,57.8695,34.6154,72.7273,0.497,1.5661,2.0127,8.8253,-43.6698
AMADEUS ENERGY,AMU,20050729,0.86,132195072,0,13.71610845,6.27,7.290697674,24.9,0.24,0,3.583333333,0,0,0,3.488372093,47.09302326,3.71,0,15.62,-1.903891547,1.790697674,0,5.5,0.7606,153715200,ENERGY,0,0,0,0,0.875,0.44,14,226,0.8323,0.754,5.5215,2.381,17.8082,-72.9649,24.6377,68.6275,63.9596,15.3847,80,0.4984,0.4957,-77.8931,-75.2985,-63.0046
ANGUS & COOTE,ANC,20050729,8.45,100883122,4.970414201,14.013267,60.3,7.136094675,17.7,5.37,1.435714286,1.573556797,15.5143301,100,42,27.92899408,5.917159763,3.71,1.260414201,15.62,-1.606733002,1.636094675,-0.529585799,5.5,0.7606,11938831,RETAILING,20041202,20041213,0.2,100,10.81,7.36,141,247,8.3572,8.7879,2.0531,3.936,-2.9851,-100,-13.7755,6.2893,54.1251,53.3332,69.5651,0.6515,1.3599,-100,-100,-100
ANDEAN RESOURCES LTD,AND,20050729,0.18,41103191.16,0,0,-1.5,0,0,0,0,0,0,0,0,8.333333333,68.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,228351062,MATERIALS,0,0,0,0,0.19,0.051,1,237,0.1693,0.1291,2.8571,12.5,12.5,319.4211,95.6522,160.8696,58.009,33.3334,81.8182,0.6519,-1.4051,9.4944,-47.8537,-59.3273
AUSPINE LTD,ANE,20050729,3.52,189894225,5.823863636,12.75362319,27.6,7.840909091,30.9,4.82,1.346341463,0.730290456,15.13780177,100,20.5,17.61363636,14.77272727,3.71,2.113863636,15.62,-2.866376812,2.340909091,0.323863636,5.5,0.7606,53947223,MATERIALS,0,0,0,0,4.11,3.05,216,58,3.5787,3.655,1.1494,-0.8451,-5.63,-6.6465,-10.2041,-10.2041,42.3379,-9.6774,51.0204,0.0379,-0.3156,-52.1672,8.8028,67.027
AUSTIN ENGINEERING,ANG,20050729,0.3,11389353.9,0,39.47368421,0.76,2.533333333,1,0.13,0,2.307692308,0,0,0,73.33333333,13.33333333,3.71,0,15.62,23.85368421,-2.966666667,0,5.5,0.7606,37964513,CAPITAL GOODS,0,0,0,0,0.52,0.27,191,22,0.3003,0.3273,-6.25,0,1.6949,-5.4276,-34.7826,0,51.1246,0,14.2857,0.3217,-0.0223,360,1566.6666,55.4054
AUSTRALIAN MAGNESIUM,ANM,20050729,0.012,12707935.39,0,0.123966942,9.68,806.6666667,1972.4,0.01,0,1.2,0,0,0,341.6666667,41.66666667,3.71,0,15.62,-15.49603306,801.1666667,0,5.5,0.7606,1058994616,MATERIALS,0,0,0,0,0.049,0.007,206,24,0.0094,0.0123,33.3333,33.3333,33.3333,332.2784,-47.8261,-50,75.4383,60,55.5556,0.3694,0.1605,1100.0824,618.7325,237.4874
0,ANMNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041101,20041123,0.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANSELL LTD,ANN,20050729,10.25,1639896157,1.365853659,22.67699115,45.2,4.409756098,39.5,2.47,3.228571429,4.149797571,18.4071887,57,14,3.317073171,24.87804878,3.71,-2.344146341,15.62,7.05699115,-1.090243902,-4.134146341,5.5,0.7606,159989869,HEALTH CARE EQUIPMENT & SERVICES,20050311,20050408,0.07,57.15,10.45,7.04,103,248,10.1813,9.7272,0,0,3.5354,34.6777,12.6374,31.9176,52.2202,0,55.3719,0.1529,1.3483,-21.8675,242.8983,46.6749
ADVANCED NANOTECH,ANO,20050729,0.175,26309129.88,0,0,0,0,0,0,0,0,0,0,0,34.28571429,53.71428571,3.71,0,15.62,0,0,0,5.5,0.7606,150337885,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-73.5256,0,0,54.1729,17.6471,40.4762,0.3448,1.2894,-74.8692,682.197,-33.7929
ANTISENSE THERAPEUT.,ANP,20050729,0.044,15631487.96,0,0,-1.88,0,0,0.03,0,1.466666667,0,0,0,229.5454545,11.36363636,3.71,0,15.62,0,0,0,5.5,0.7606,355261090,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.17,0.04,136,22,0.0446,0.0615,-4.3478,2.3256,2.3256,-56.6882,-60,-67.4074,48.0051,14.2857,38.8889,0.5641,1.0613,691.8182,71.4567,-15.4369
ANADIS LTD,ANX,20050729,0.39,35848459.14,0,0,-1.49,0,0.7,0.08,0,4.875,0,0,0,61.53846154,16.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,91919126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.61,0.285,177,35,0.3898,0.4075,-2.5,2.6316,5.4054,-100,-30.3571,-8.2353,50.4441,14.2857,49.9999,0.0356,0.9183,-100,0,-100
ANZ BANKING GRP LTD,ANZ,20050729,21.46,39182406288,4.892823858,13.83623469,155.1,7.227399814,1437,7.69,1.477142857,2.790637191,18.63517816,100,105,4.287045666,17.61416589,3.71,1.182823858,15.62,-1.783765313,1.727399814,-0.607176142,5.5,0.7606,1825834403,BANKS,20041108,20041217,0.54,100,22.15,17.52,54,238,21.3968,21.2767,0.7512,0.8459,-2.8959,188.7233,6.9258,19.621,52.8292,21.4284,79.4444,0.8253,0.7224,71.4561,93.28,80.7491
0,ANZPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041124,20041215,1.598,0,103,100.7,112,45,102.4561,102.1644,0.2144,0.5376,1.1507,320,0.2437,1.0116,70.1642,54.4549,94.9999,0.8215,0.0251,1.2048,-7.6923,-54.8387
ARROW ENERGY NL,AOE,20050729,0.455,66533688.59,0,0,-4.16,0,31.8,0,0,0,0,0,0,5.494505495,45.93406593,3.71,0,15.62,0,0,0,5.5,0.7606,146227887,ENERGY,0,0,0,0,0.4659,0.1987,12,254,0.441,0.3835,1.1111,1.9002,21.7509,1087.218,9.2912,104.6304,56.1339,9.3614,60,0.0004,-1.8535,-70.1343,-68.0041,12.8663
AUSTRALIA ORIENTAL,AOM,20050729,0.029,6018309.448,0,0,-5.8,0,0,0,0,0,0,0,0,13.79310345,37.93103448,3.71,0,15.62,0,0,0,5.5,0.7606,207527912,MATERIALS,0,0,0,0,0.5,0.029,258,0,0.1039,0.1287,-77.6923,-77.6923,-77.6923,0,-77.6923,-89.6429,0,-100,10.119,0.6375,-1.2527,0,0,0
APOLLO LIFE SCIENCES,AOP,20050729,0.7,42230989.5,0,0,0,0,0,0,0,0,0,0,0,47.14285714,14.28571429,3.71,0,15.62,0,0,0,5.5,0.7606,60329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.7869,-52.381,10.2041,0.7627,1.2076,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20050729,3.79,1057013695,6.068601583,7.634971797,49.64,13.09762533,140,2.2,2.15826087,1.722727273,31.27531782,40,23,9.234828496,31.13456464,3.71,2.358601583,15.62,-7.985028203,7.59762533,0.568601583,5.5,0.7606,278895434,UTILITIES,0,0,0,0,4,2.4821,106,253,3.7964,3.6728,-2.0672,-0.2632,-2.0672,-72.9496,23.8562,40.3704,48.4834,-4.3478,51.7241,0.0258,1.3138,-66.0036,-77.0545,-43.3735
APN PROPERTY GROUP,APD,20050729,1.38,158767620,0,0,0,0,0,0,0,0,0,0,0,5.072463768,13.76811594,3.71,0,15.62,0,0,0,5.5,0.7606,115049000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.8192,5.8824,9.5238,0.2608,0.6927,0,0,0
A.P. EAGERS LTD,APE,20050729,7.45,162856821.2,4.832214765,12.69165247,58.7,7.879194631,133,6.34,1.630555556,1.175078864,16.29185104,100,36,7.382550336,8.724832215,3.71,1.122214765,15.62,-2.92834753,2.379194631,-0.667785235,5.5,0.7606,21859976,RETAILING,20050429,20050516,0.19,100,8,6.6,66,221,7.4388,7.3742,0,0.6757,1.0855,0,2.7586,1.4986,50.4646,23.8094,61.5383,0.3037,-0.2827,0,-100,0
AUSTPAC RESOURCES NL,APG,20050729,0.042,20086442.33,0,0,-0.29,0,2.3,0,0,0,0,0,0,61.9047619,30.95238095,3.71,0,15.62,0,0,0,5.5,0.7606,478248627,MATERIALS,0,0,0,0,0.065,0.026,102,215,0.0384,0.0399,2.439,16.6667,23.5294,-63.8584,35.4839,40,68.5537,60,73.6842,0.5869,2.31,-80.052,122.5564,-68.1231
AUSTRALIAN PHARM.,API,20050729,3.26,838949443.3,3.987730061,26.50406504,12.3,3.773006135,28.3,0.89,0.946153846,3.662921348,6.974219342,100,13,12.88343558,25.76687117,3.71,0.277730061,15.62,10.88406504,-1.726993865,-1.512269939,5.5,0.7606,257346455,HEALTH CARE EQUIPMENT & SERVICES,20050713,20050801,0.068,100,3.65,2.35,140,231,3.222,3.0985,0.3077,1.875,6.8852,-68.3186,0.3077,28.3465,60.8597,25,74.359,0.26,0.5122,-58.1953,26.5424,-73.8617
AUSTRALIAN INSTITUTE,APM,20050729,0.011,1060696.538,0,0,-1.1,0,0,-0.02,0,0,0,0,0,172.7272727,36.36363636,3.71,0,15.62,0,0,0,5.5,0.7606,96426958,DIVERSIFIED FINANCIALS,0,0,0,0,0.035,0.007,231,11,0.011,0.0138,-15.3846,-15.3846,-21.4286,0,-47.619,-56,47.9309,-100,45.4545,0.6364,-5.0159,0,-100,0
APN NEWS & MEDIA,APN,20050729,5.26,2562095499,4.182509506,19.55390335,26.9,5.114068441,109.4,2.53,1.222727273,2.079051383,11.23333684,30,22,4.562737643,20.72243346,3.71,0.472509506,15.62,3.933903346,-0.385931559,-1.317490494,5.5,0.7606,487090399,MEDIA,20050401,20050418,0.14,30,5.41,3.74,28,257,5.2034,5.0243,-0.7547,1.1539,-2.5926,-0.3637,5.835,24.0566,55.1185,14.2858,63.9535,0.5688,0.3563,-28.9321,40.6159,-39.1185
API FUND UNIT,APR,20050729,2.04,12240140.76,0,0,0,0,0,0,0,0,0,0,0,0.980392157,1.960784314,3.71,0,15.62,0,0,0,5.5,0.7606,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.1523,0,100,0.2909,-0.1111,0,0,0
ACCESS PROVIDERS LTD,APV,20050729,0.2,3162100,0,0,0,0,0,0,0,0,0,0,0,200,10,3.71,0,15.62,0,0,0,5.5,0.7606,15810500,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,6.6667,0,0,43.2231,27.2727,80.9524,0.4901,-2.312,6.6667,0,0
ASPEN GROUP STAPLED,APZ,20050729,0.205,106879287.7,7.902439024,11.32596685,1.81,8.829268293,181.5,0,1.117283951,0,0,0,1.62,17.07317073,17.56097561,3.71,4.192439024,15.62,-4.294033149,3.329268293,2.402439024,5.5,0.7606,521362379,REAL ESTATE,0,0,0,0,0.24,0.1391,142,255,0.2031,0.2029,0,-2.381,-2.381,598.4269,5.8431,28.9962,51.9848,-20,40,0.3232,-1.4858,-85.4324,-29.122,130.2222
AQUILA RESOURCES,AQA,20050729,3.8,185800772,0,0,-4.31,0,0,0,0,0,0,0,0,11.84210526,83.26315789,3.71,0,15.62,0,0,0,5.5,0.7606,48894940,MATERIALS,0,0,0,0,4.2,0.6364,7,248,3.7012,2.6728,-5,-3.3079,24.5902,-85.5746,248.3333,422.5,53.4609,-11.1111,14.2857,0.4868,-1.2304,-84.2246,-75.1055,-60.6667
AUSQUEST LTD,AQD,20050729,0.078,4737657.6,0,0,-1.12,0,0,0,0,0,0,0,0,342.3076923,3.846153846,3.71,0,15.62,0,0,0,5.5,0.7606,60739200,MATERIALS,0,0,0,0,0.32,0.075,230,5,0.0818,0.1142,4,-3.7037,-15.2174,841.5585,-49.6774,-44.2857,38.7495,-23.0769,15.1515,0.3643,0.5247,-25.9448,-89.2201,0
AQUACAROTENE LTD,AQL,20050729,0.04,4429338.16,0,0,-0.13,0,60.9,0.01,0,4,0,0,0,37.5,42.5,3.71,0,15.62,0,0,0,5.5,0.7606,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.055,0.02,27,79,0.0441,0.0427,0,-14.8936,-27.2727,-100,11.1111,21.2121,30.1993,-63.6364,0,0.6364,-3.5719,0,0,-100
AQUARIUS PLATINUM.,AQP,20050729,7.14,590862788.9,0.976190476,19.60461285,36.42,5.100840336,34.1,0,5.225251076,0,0,0,6.97,8.403361345,31.93277311,3.71,-2.733809524,15.62,3.98461285,-0.399159664,-4.523809524,5.5,0.7606,82753892,MATERIALS,20050224,20050323,0.033,0,7.74,4.88,201,150,7.0612,6.5559,0.5634,-0.6954,3.4783,-92.6229,16.2866,16.0976,56.1355,-6.6667,63.7096,0.2357,1.9806,-78.0488,-42.2018,-54.3478
ARIADNE AUSTRALIA,ARA,20050729,0.32,70821551.04,3.125,8.938547486,3.58,11.1875,57.9,0.26,3.58,1.230769231,24.23557692,0,1,31.25,6.25,3.71,-0.585,15.62,-6.681452514,5.6875,-2.375,5.5,0.7606,221317347,REAL ESTATE,20041104,20041117,0.01,0,0.415,0.27,179,23,0.3269,0.3416,-3.0303,-1.5385,-3.0303,1233.1155,-20,-5.8824,43.2625,-14.2856,25,0.0539,-1.1325,774.1429,192.6351,896.5798
ARGONAUT RESOURCES,ARE,20050729,0.24,15283974.48,0,0,-2.09,0,1.6,0,0,0,0,0,0,22.91666667,47.91666667,3.71,0,15.62,0,0,0,5.5,0.7606,63683227,MATERIALS,0,0,0,0,0.275,0.097,76,183,0.2232,0.2101,9.0909,9.0909,9.0909,-74.8745,60,41.1765,67.2173,40,80,0.1483,-0.9226,5004,629.1429,1157.1428
ARGO INVESTMENTS,ARG,20050729,5.9,2747574729,3.050847458,28.50241546,20.7,3.508474576,0,5.92,1.15,0.996621622,7.015403115,100,18,0,18.47457627,3.71,-0.659152542,15.62,12.88241546,-1.991525424,-2.449152542,5.5,0.7606,465690632,DIVERSIFIED FINANCIALS,20050221,20050311,0.09,100,5.9,4.7,0,255,5.7794,5.5448,2.6087,1.8998,3.5088,15.0881,15.6863,21.3992,65.2314,25.5814,93.75,0.1458,-0.3883,38.0449,41.9837,39.7059
AURORA MINERALS LTD,ARM,20050729,0.25,5630500,0,0,-1.25,0,0,0,0,0,0,0,0,36,28,3.71,0,15.62,0,0,0,5.5,0.7606,22522000,MATERIALS,0,0,0,0,0.32,0.18,28,184,0.265,0.273,-1.9608,-3.8462,-16.6667,1251.3513,31.5789,28.2051,28.7259,-33.3333,33.3333,0.0124,0.7957,35.8696,0,0
ASTRO DIAMOND MINES,ARO,20050729,0.05,12286526.9,0,0,-0.29,0,0,0,0,0,0,0,0,50,44,3.71,0,15.62,0,0,0,5.5,0.7606,245730538,MATERIALS,0,0,0,0,0.135,0.028,220,41,0.0446,0.0456,0,28.2051,25,146.8246,-21.875,-44.4444,60.7448,40.7407,88.8889,0.476,5.5421,733.4716,0,0
ARB CORPORATION,ARP,20050729,3.26,217002167.3,3.067484663,15.97256247,20.41,6.260736196,15.7,0.64,2.041,5.09375,25.59384586,100,10,34.96932515,8.588957055,3.71,-0.642515337,15.62,0.352562469,0.760736196,-2.432515337,5.5,0.7606,66565082,RETAILING,20050411,20050429,0.04,100,4.4,3.01,184,19,3.2515,3.3993,-4.1177,3.1646,0.3077,-15.6212,-22.5653,-7.6487,49.222,25,44.7058,0.0769,0.2054,-39.5062,-36.8905,-54.3276
ARC ENERGY LTD,ARQ,20050729,1.905,371383243.8,0,12.76809651,14.92,7.832020997,0,0.35,0,5.442857143,0,0,0,10.23622047,50.65616798,3.71,0,15.62,-2.851903485,2.332020997,0,5.5,0.7606,194951834,ENERGY,0,0,0,0,2.05,0.81,38,216,1.9034,1.7983,0,2.973,-2.8061,9.5429,52.4,92.4242,49.3465,25.5814,68.9655,0.5727,1.3253,43.7276,83.496,71.2212
ARAFURA RESOURCES,ARU,20050729,0.24,8253200.64,0,0,-1.43,0,0,0,0,0,0,0,0,20.83333333,50,3.71,0,15.62,0,0,0,5.5,0.7606,34388336,MATERIALS,0,0,0,0,0.275,0.11,108,154,0.2291,0.1895,2.1277,6.6667,45.4545,286.3905,77.7778,50,56.3907,15.7895,64.7059,0.1118,-3.5187,108.96,-43.7554,0
AUSTRALIAN RENEWABLE,ARW,20050729,1.225,53900000,0,0,0,0,0,0,0,0,0,0,0,6.12244898,32.65306122,3.71,0,15.62,0,0,0,5.5,0.7606,44000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.5411,-71.4286,43.9025,0.7719,-1.1258,0,0,0
AUSTINDO RESOURCES,ARX,20050729,0.043,43438305.02,0,0,-0.23,0,6.2,0,0,0,0,0,0,62.79069767,18.60465116,3.71,0,15.62,0,0,0,5.5,0.7606,1010193140,MATERIALS,0,0,0,0,0.066,0.035,176,60,0.0471,0.0503,-4.4444,-2.2727,-23.2143,31481.8184,-20.3704,-18.8679,33.8376,-5.8823,30.7692,0.1686,-1.9803,0,78.0625,-44.1703
AMEROD RESOURCES LTD,ARZ,20050729,0.265,6673621.405,0,0,-8.2,0,0,-0.05,0,0,0,0,0,20.75471698,35.8490566,3.71,0,15.62,0,0,0,5.5,0.7606,25183477,MATERIALS,0,0,0,0,0.6,0.19,88,70,0.2644,0.3424,3.9216,3.9216,-11.6667,0,-55.8333,-55.8333,58.3316,100,100,0.8175,1.7662,6980,831.5789,221.8182
AUSTAL LTD,ASB,20050729,1.65,312439031.9,0,8.22122571,20.07,12.16363636,13.8,0.81,0,2.037037037,0,0,0,27.27272727,26.66666667,3.71,0,15.62,-7.39877429,6.663636364,0,5.5,0.7606,189356989,CAPITAL GOODS,0,0,0,0,2.09,0.88,120,237,1.7071,1.7568,-4.6243,-2.6549,-14.2857,88.0169,-13.1579,34.1463,35.9125,-20,16.6667,0.5705,0.7222,-42.7691,226.2079,-55.171
ADULTSHOP.COM,ASC,20050729,0.04,12214636.96,0,0,-0.4,0,0.5,0,0,0,0,0,0,90,12.5,3.71,0,15.62,0,0,0,5.5,0.7606,305365924,RETAILING,0,0,0,0,0.1053,0.035,253,30,0.0395,0.0439,0,-9.0909,14.2857,-100,-36.5079,-48.718,50.8029,-40,36.8421,0.0842,-2.7882,-100,-100,-100
AUSDRILL LTD,ASL,20050729,0.745,80079091.19,5.369127517,23.95498392,3.11,4.174496644,39.8,0.65,0.7775,1.146153846,8.174393392,70,4,8.724832215,32.88590604,3.71,1.659127517,15.62,8.334983923,-1.325503356,-0.130872483,5.5,0.7606,107488713,MATERIALS,20050318,20050406,0.02,70,0.785,0.5,76,143,0.7188,0.6831,6.4286,4.9296,7.971,12.4892,33.0357,14.6154,71.6679,63.6364,90.4762,0.6356,-0.6993,-1.5186,225.8794,96.2178
ASPERMONT LTD.,ASP,20050729,0.077,10211723.98,0,23.33333333,0.33,4.285714286,49.4,0,0,0,0,0,0,36.36363636,54.54545455,3.71,0,15.62,7.713333333,-1.214285714,0,5.5,0.7606,132619792,MEDIA,0,0,0,0,0.105,0.035,114,210,0.0781,0.0812,-2.5317,2.6667,-18.9474,0,-9.4118,63.8298,51.9057,24.9999,49.9999,0.3427,-0.8698,-100,0,0
ASSET LOANS LTD,ASQ,20050729,0.5,4284000,0,50.50505051,0.99,1.98,0,0.09,0,5.555555556,0,0,0,20,24,3.71,0,15.62,34.88505051,-3.52,0,5.5,0.7606,8568000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,112.766,0,0,61.0061,100,100,0.2727,-3.3959,0,0,0
ALPHA TECHNOLOGIES,ASU,20050729,0.023,17353649.96,0,76.66666667,0.03,1.304347826,398,0,0,0,0,0,0,39.13043478,69.56521739,3.71,0,15.62,61.04666667,-4.195652174,0,5.5,0.7606,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.028,0.007,2,216,0.0186,0.0163,43.75,43.75,53.3333,0,76.9231,187.5,66.2722,41.1765,58.3333,0.6333,1.3774,0,0,0
ARGUS SOLUTIONS,ASV,20050729,0.075,11623542.38,0,0,-0.01,0,0,0.07,0,1.071428571,0,0,0,220,41.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,154980565,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,-83,0,0,49.4566,2.5641,44.4444,0.0054,1.2057,-86.7136,13.3333,-88.0492
AUSTRALIAN STOCK EX,ASX,20050729,25.7,2640208648,3.700389105,15.95282433,161.1,6.26848249,0,2.66,1.694006309,9.661654135,34.78090167,100,95.1,1.945525292,42.87937743,3.71,-0.009610895,15.62,0.332824333,0.76848249,-1.799610895,5.5,0.7606,102731854,DIVERSIFIED FINANCIALS,20050224,20050311,0.442,100,25.95,14.71,3,237,24.2584,21.8497,1.8225,9.3617,13.7672,211.0599,32.8165,62.2475,70.5516,51.8868,68.5185,0.7006,1.8757,17.0134,94.9257,31.3595
ASG GROUP LTD,ASZ,20050729,0.455,46747886.19,4.395604396,12.81690141,3.55,7.802197802,125.9,0.04,1.775,11.375,50.9478022,0,2,9.89010989,34.06593407,3.71,0.685604396,15.62,-2.803098592,2.302197802,-1.104395604,5.5,0.7606,102742607,SOFTWARE & SERVICES,20041011,20041025,0.02,100,0.5,0.3,166,241,0.4531,0.4409,-1.087,2.2472,-1.087,-100,5.814,42.1875,53.6393,50.0001,66.6667,0.4074,0.8261,-100,0,-100
AUSTIN GROUP LTD,ATG,20050729,0.78,48501974.82,7.692307692,10.83333333,7.2,9.230769231,0,0.24,1.2,3.25,21.92307692,100,6,43.58974359,21.79487179,3.71,3.982307692,15.62,-4.786666667,3.730769231,2.192307692,5.5,0.7606,62182019,RETAILING,20050228,20050318,0.04,100,1.05,0.63,116,194,0.7745,0.8094,0.6452,0,1.2987,-24.0196,6.8493,14.7059,52.58,0,54.5455,0.001,-0.4062,260.4651,109.4595,-51.9529
ATLANTIC LTD,ATI,20050729,0.02,1043111.62,0,0,-1.63,0,328.6,0.01,0,2,0,0,0,200,0,3.71,0,15.62,0,0,0,5.5,0.7606,52155581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.09,0.02,242,0,0.0204,0.026,0,-4.7619,-4.7619,0,-60,-66.6667,0,-100,0,0.2727,0.7337,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20050729,0.3,114461517,29.33333333,76.92307692,0.39,1.3,83.6,0.01,0.044318182,30,-810.3666667,0,8.8,83.33333333,0,3.71,25.62333333,15.62,61.30307692,-4.2,23.83333333,5.5,0.7606,381538390,MATERIALS,20050617,20050630,0.0765,0,0.55,0.3,89,0,0.3,0.3562,0,0,0,0,-45.4545,-45.4545,100,0,0,1,0,0,0,0
ASHBURTON MINERALS,ATN,20050729,0.085,6578239.08,0,0,-0.98,0,0,0,0,0,0,0,0,182.3529412,5.882352941,3.71,0,15.62,0,0,0,5.5,0.7606,77391048,MATERIALS,0,0,0,0,0.255,0.081,167,1,0.095,0.1203,-5.5556,-5.5556,-15,-98.7486,-43.3333,-50,38.4517,-9.434,9.3333,0.7137,2.4652,-96.5352,-96.0274,-78.25
ATLAS PACIFIC,ATP,20050729,0.205,18001102.07,0,0,-1.67,0,0,0.23,0,0.891304348,0,0,0,17.07317073,21.95121951,3.71,0,15.62,0,0,0,5.5,0.7606,87810254,CONSUMER DURABLES & APPAREL,0,0,0,0,0.235,0.15,90,210,0.2073,0.2043,2.5,-4.6512,-4.6512,-71.2313,13.8889,20.5882,47.2761,-20,22.2222,0.1292,0.0593,30.2083,380.7692,-54.4212
ASTRON LTD,ATR,20050729,2.85,164295158.4,0,8.213256484,34.7,12.1754386,18.7,0.99,0,2.878787879,0,0,0,22.80701754,24.56140351,3.71,0,15.62,-7.406743516,6.675438596,0,5.5,0.7606,57647424,MATERIALS,0,0,0,0,3.45,2.105,166,22,2.7769,2.7758,7.1428,3.2609,17.7686,-71.5385,-9.5238,-5,57.9883,13.4328,85.3448,0.4564,0.3009,164.2857,-64.0777,-53.75
ATLANTIC GOLD NL,ATV,20050729,0.08,11039302.32,0,0,-1.87,0,0,0,0,0,0,0,0,23.75,2.5,3.71,0,15.62,0,0,0,5.5,0.7606,137991279,MATERIALS,0,0,0,0,0.14,0.079,157,8,0.0826,0.093,-5.8824,1.2658,-19.1919,2700,-20,-27.2727,35.4296,9.0909,27.7777,0.0006,0.3763,0,0,-44
AUSTMINEX LTD,ATX,20050729,0.044,10932772.31,0,0,-0.52,0,0.2,0,0,0,0,0,0,184.0909091,4.545454545,3.71,0,15.62,0,0,0,5.5,0.7606,248472098,MATERIALS,0,0,0,0,0.175,0.042,183,2,0.0463,0.0577,-8.3333,-8.3333,-26.6667,650,-60,-42.8571,41.2805,-25,22.2222,0.4009,-0.8656,-28.5714,-77.9736,-80.3184
ALLIED TECHNOLOGIES,ATZ,20050729,0.135,7167132.315,11.11111111,2.34375,5.76,42.66666667,56.3,0,3.84,0,0,0,1.5,292.5925926,11.11111111,3.71,7.401111111,15.62,-13.27625,37.16666667,5.611111111,5.5,0.7606,53089869,SOFTWARE & SERVICES,0,0,0,0,0.53,0.08,198,61,0.1404,0.187,3.8462,-3.5714,-15.625,-93.7107,-70,-50,46.4126,-5.8823,35.2941,0.0382,6.0854,-84.0256,-50,-92.7114
AUSTRALIAN HEALTHCAR,AUH,20050729,0.051,5892357.471,0,0,-1.96,0,32.3,0.01,0,5.1,0,0,0,56.8627451,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.08,0.025,120,251,0.0499,0.0511,-10.5263,2,15.9091,0,-28.169,54.5455,58.4169,7.6923,14.2857,0.0243,0.8183,0,0,-100
AUSTRALIAN UNITED IN,AUI,20050729,5.7,475045575.3,2.894736842,27.98232695,20.37,3.573684211,9.6,6.01,1.234545455,0.948419301,7.112347841,100,16.5,0,21.05263158,3.71,-0.815263158,15.62,12.36232695,-1.926315789,-2.605263158,5.5,0.7606,83341329,DIVERSIFIED FINANCIALS,20050316,20050412,0.08,100,5.7,4.29,0,213,5.6061,5.3421,0,2.7027,7.3446,160.3053,10.6796,26.6667,77.0822,100,100,0.2727,-0.2263,5583.3335,3310,1450
AUSTRALIAN UNITED,AUL,20050729,0.013,4544913.945,0,0,-3.64,0,0,0,0,0,0,0,0,138.4615385,30.76923077,3.71,0,15.62,0,0,0,5.5,0.7606,349608765,MATERIALS,0,0,0,0,0.029,0.007,167,259,0.0137,0.0164,0,-7.1429,-7.1429,-88.4313,-18.75,30,40.3613,-33.3333,33.3333,0.013,-1.9035,0,0,-25.7058
AUSTAR UNITED,AUN,20050729,1.105,1329536728,0,736.6666667,0.15,0.135746606,0,-0.15,0,0,0,0,0,1.357466063,33.93665158,3.71,0,15.62,721.0466667,-5.364253394,0,5.5,0.7606,1203200659,MEDIA,0,0,0,0,1.11,0.62,2,221,1.0667,0.9322,1.3761,4.2453,18.8172,-57.5975,17.5532,41.6667,67.0036,47.3685,93.3333,0.4453,-0.8899,550.3448,1340.5405,252.2701
AUSTRAL COAL LTD,AUO,20050729,1.35,411194978.6,0,0,-14.5,0,151.5,0.37,0,3.648648649,0,0,0,7.407407407,62.96296296,3.71,0,15.62,0,0,0,5.5,0.7606,304588873,MATERIALS,0,0,0,0,1.42,0.5,29,215,1.3396,1.2401,0,3.0534,-1.4599,-99.7925,77.6316,87.5,49.1196,44.4445,40.0001,0.0001,0.4587,-84.739,0,-77.1084
AUSELECT LTD,AUS,20050729,0.86,44132916.7,0,95.55555556,0.9,1.046511628,0,0.97,0,0.886597938,0,0,0,22.09302326,6.976744186,3.71,0,15.62,79.93555556,-4.453488372,0,5.5,0.7606,51317345,MATERIALS,0,0,0,0,1.04,0.805,163,59,0.8408,0.8732,1.7751,2.381,1.7751,54.7619,-12.2449,-8.5106,57.5216,18.1818,57.1428,0.138,0.2337,842.029,0,282.3529
AURORA OIL & GAS,AUT,20050729,0.31,27526491.23,0,163.1578947,0.19,0.612903226,44.5,-0.01,0,0,0,0,0,29.03225806,24.19354839,3.71,0,15.62,147.5378947,-4.887096774,0,5.5,0.7606,88795133,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.6487,37.5,52.7778,0.1106,2.0081,0,0,0
AUSTRALIS MINING,AUV,20050729,0.18,7350498.72,0,0,0,0,0,0,0,0,0,0,0,16.66666667,30.55555556,3.71,0,15.62,0,0,0,5.5,0.7606,40836104,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,44.4789,-100,0,0.2727,2.5719,0,0,0
AUSTRALIAN WEALTH,AUW,20050729,1.15,334188897.2,0,0,0,0,0,0,0,0,0,0,0,12.17391304,28.69565217,3.71,0,15.62,0,0,0,5.5,0.7606,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-55.6504,0,0,61.3833,-28.5714,32,0.0216,0.395,103.853,-79.739,49.9738
AUSRON LTD,AUX,20050729,0.057,19149801.51,0,0,-0.23,0,13.3,0.04,0,1.425,0,0,0,5.263157895,38.59649123,3.71,0,15.62,0,0,0,5.5,0.7606,335961430,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.06,0.0323,13,61,0.0567,0.0483,0,-3.3898,21.2766,0,10.6055,27.7684,52.6539,-50,55.5555,0.2231,-0.3339,36.2,8.96,-79.1664
AUSTRALIAN MINES LTD,AUZ,20050729,0.015,4986130.53,0,0,-6.74,0,8.5,0,0,0,0,0,0,440,20,3.71,0,15.62,0,0,0,5.5,0.7606,332408702,MATERIALS,0,0,0,0,0.116,0.0121,250,35,0.0172,0.0269,-6.25,-6.25,10.1611,699.7352,-75.2138,-80.171,43.5436,-7.6923,21.0526,0.3291,-7.3119,-21.0167,1107.7778,95.0406
AVIVA CORPORATION,AVA,20050729,0.05,15532382.15,0,0,-0.38,0,0,0,0,0,0,0,0,40,44,3.71,0,15.62,0,0,0,5.5,0.7606,310647643,MATERIALS,0,0,0,0,0.066,0.0269,89,244,0.0426,0.0458,21.9512,31.579,19.0476,-52.7657,19.0476,54.8889,73.3851,85.7143,83.3334,0.8961,-1.193,-36.2389,374.2562,186.925
AEVUM LTD,AVE,20050729,1.33,108871943.3,2.255639098,51.15384615,2.6,1.954887218,0,1,0.866666667,1.33,3.810526316,0,3,27.81954887,3.759398496,3.71,-1.454360902,15.62,35.53384615,-3.545112782,-3.244360902,5.5,0.7606,81858604,HEALTH CARE EQUIPMENT & SERVICES,20041202,20041210,0.03,0,0,0,0,0,0,0,0,0,0,-66.7315,0,0,49.6557,-33.3332,35.4839,0.0782,0.2343,-16.5854,-19.9063,29.5455
AVJENNINGS HOMES,AVJ,20050729,1.33,286251021.6,8.270676692,10.43137255,12.75,9.586466165,40.5,1.24,1.159090909,1.072580645,19.26843318,100,11,45.86466165,8.270676692,3.71,4.560676692,15.62,-5.188627451,4.086466165,2.770676692,5.5,0.7606,215226332,REAL ESTATE,20050705,20050722,0.075,100,2.29,1.22,208,60,1.3349,1.409,2.3077,1.1407,-12.2112,-74.6976,-26.9231,-20.3593,44.9227,12,84.6154,0.5078,-0.5573,-60.7813,-85.7629,-92.6307
ANVIL MINING CDI 10:1,AVM,20050729,0.46,133592500.8,0,9.663865546,4.76,10.34782609,25.2,2.44,0,0.18852459,0,0,0,69.56521739,32.60869565,3.71,0,15.62,-5.956134454,4.847826087,0,5.5,0.7606,290418480,MATERIALS,0,0,0,0,0.78,0.33,130,30,0.42,0.4689,12.1951,8.2353,39.3939,-67.8942,-13.2075,22.6667,71.93,41.1765,87.5,0.8142,1.0338,174.1935,286.3636,-80.7409
AVOCA RESOURCES,AVO,20050729,0.42,45061584.54,0,0,-1.14,0,0,0,0,0,0,0,0,8.333333333,70.23809524,3.71,0,15.62,0,0,0,5.5,0.7606,107289487,MATERIALS,0,0,0,0,0.44,0.125,107,212,0.3881,0.3237,6.3291,7.6923,35.4839,151.057,154.5454,180,69.4533,27.2727,89.7436,0.6249,0.7471,102.0103,108.7906,46.779
ACURON LTD,AVP,20050729,0.11,4159088.34,0,0,-5.81,0,34.5,0.04,0,2.75,0,0,0,104.5454545,20.90909091,3.71,0,15.62,0,0,0,5.5,0.7606,37809894,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.396,0.087,249,16,0.103,0.1279,10,22.2222,10,0,-35.2941,-58.3333,58.3138,50,72.2222,0.6412,0.987,0,0,0
AVATAR INDUSTRIES,AVR,20050729,0.97,76861310.08,4.12371134,9.238095238,10.5,10.82474227,62,0.58,2.625,1.672413793,26.15535016,100,4,11.34020619,54.63917526,3.71,0.41371134,15.62,-6.381904762,5.324742268,-1.37628866,5.5,0.7606,79238464,CONSUMER DURABLES & APPAREL,20050316,20050405,0.025,100,1.08,0.41,111,232,0.9388,0.8955,4.3011,5.4348,7.7778,-80.4714,61.6667,120.4546,63.2162,41.6667,75.5556,0.6334,-0.4624,16,0,-69.6335
AVASTRA LTD,AVS,20050729,0.135,3383988.3,0,0,-2.2,0,0,0.24,0,0.5625,0,0,0,492.5925926,22.22222222,3.71,0,15.62,0,0,0,5.5,0.7606,25066580,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.85,0.115,205,3,0.1419,0.2886,-3.5714,-6.8965,-12.9032,71.4286,-80.7143,-79.8507,41.2303,-20,55.5556,0.4618,-0.6371,-45.4049,0,-20
AVT PLASMA LTD CDI,AVT,20050729,0.03,2089193.16,0,0,-3.49,0,0,0.01,0,3,0,0,0,266.6666667,0,3.71,0,15.62,0,0,0,5.5,0.7606,69639772,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.12,0.03,199,0,0.0307,0.0435,0,0,-25,0,-60,-50.8197,16.6666,0,0,1,0,0,0,-100
AUSTRALIAN VALUE.,AVU,20050729,0.4,25611401.6,0,181.8181818,0.22,0.55,0,0.17,0,2.352941176,0,0,0,70,25,3.71,0,15.62,166.1981818,-4.95,0,5.5,0.7606,64028504,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,241.9355,0,0,58.7714,28.5715,80,0.7366,0.1354,-7.8261,606.6667,14.5946
AAV LTD,AVV,20050729,1.25,108386560,7.2,12.01923077,10.4,8.32,74.4,0.38,1.155555556,3.289473684,19.20421053,100,9,104,32.8,3.71,3.49,15.62,-3.600769231,2.82,1.7,5.5,0.7606,86709248,MEDIA,20050307,20050329,0.04,100,2.55,0.92,195,51,1.2573,1.3093,0,-1.1858,0.8065,-65.6987,-26.9006,-44.9339,40.1716,-33.3333,0,0.6917,-0.8249,-7.1253,14.1994,-95.0165
AVEXA LTD,AVX,20050729,0.17,23395375.18,0,0,-6.4,0,0,0.12,0,1.416666667,0,0,0,76.47058824,29.41176471,3.71,0,15.62,0,0,0,5.5,0.7606,137619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-43.0052,0,0,58.712,20,42.8571,0.3486,0.3987,1494.2029,10,214.2857
AWB LTD B CLASS,AWB,20050729,4.86,1673796874,5.555555556,12.42331288,39.12,8.049382716,60.7,1.75,1.448888889,2.777142857,20.53065256,100,27,2.880658436,18.10699588,3.71,1.845555556,15.62,-3.196687117,2.549382716,0.055555556,5.5,0.7606,344402649,FOOD & STAPLES RETAILING,20050610,20050707,0.16,100,5.15,4.16,78,60,4.8004,4.6115,-1.0183,1.8868,9.7066,26.13,2.9661,4.9676,59.6435,27.2728,74.2426,0.1539,0.1913,20.657,197.7753,-16.5222
ALUMINA LTD,AWC,20050729,5.8,6750127858,3.448275862,20.93862816,27.7,4.775862069,27.8,0.99,1.385,5.858585859,16.00191571,75,20,9.827586207,13.27586207,3.71,-0.261724138,15.62,5.318628159,-0.724137931,-2.051724138,5.5,0.7606,1163815148,MATERIALS,20050207,20050331,0.1,75,6.34,4.92,95,252,5.7001,5.7396,-0.6849,2.2928,-0.5146,137.9872,2.6549,7.2089,55.55,16.0494,74.1379,0.3601,2.6904,91.001,272.3254,-4.8359
AUSTRALIAN WORLDWIDE,AWE,20050729,2.02,646798293.5,0,0,-1.47,0,42.8,0,0,0,0,0,0,5.940594059,26.23762376,3.71,0,15.62,0,0,0,5.5,0.7606,320197175,ENERGY,0,0,0,0,2.1,1.36,189,256,1.9722,1.8538,4.9351,2.799,-1.4634,-89.4319,1,26.25,62.1043,19.2982,85.8333,0.875,0.9523,-70.4717,-36.5378,-73.5387
AUSTRALIAN WINE.,AWL,20050729,0.02,6490033.68,0,0,-0.03,0,68.6,0.03,0,0.666666667,0,0,0,50,25,3.71,0,15.62,0,0,0,5.5,0.7606,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.03,0.015,107,54,0.0205,0.0211,-9.0909,-4.7619,-13.0435,2677.6667,-9.6643,-2.7154,45.1692,-11.1111,47.619,0.2681,6.3104,0,733.3,175.9272
ARROW PHARMACEUTICAL,AWP,20050729,2.38,751924562.2,0.840336134,38.63636364,6.16,2.588235294,42.2,0.11,3.08,21.63636364,41.24675325,100,2,479.8319328,1.260504202,3.71,-2.869663866,15.62,23.01636364,-2.911764706,-4.659663866,5.5,0.7606,315934690,PHARMACEUTICALS & BIOTECHNOLOGY,20050303,20050408,0.1,100,2.7,1.524,188,259,2.4473,2.4657,-2.8571,-3.6437,-7.393,24.8649,-8.4615,43.201,36.1031,-36,26.3158,0.4664,0.8075,-29.1411,152.459,15.7895
AXA ASIA PACIFIC,AXA,20050729,4.47,7787492100,2.628635347,14.41935484,31,6.935123043,0,2.31,2.638297872,1.935064935,17.89709172,30,11.75,5.592841163,29.3064877,3.71,-1.081364653,15.62,-1.200645161,1.435123043,-2.871364653,5.5,0.7606,1742168255,INSURANCE,20050307,20050404,0.065,30,4.72,3.04,30,252,4.4688,4.3612,0,-1.1062,-5.2966,-29.6899,14.91,37.5385,48.5309,-17.2414,45.2379,0.273,1.0377,-29.2349,85.0902,-54.1568
AXG MINING LTD,AXC,20050729,0.085,1940125,0,0,-1.42,0,0,0,0,0,0,0,0,311.7647059,21.17647059,3.71,0,15.62,0,0,0,5.5,0.7606,22825000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALEXANDER RESOURCES,AXD,20050729,0.115,2112435.575,0,0,0,0,0,0,0,0,0,0,0,65.2173913,4.347826087,3.71,0,15.62,0,0,0,5.5,0.7606,18369005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,51.5152,0,0,38.6737,0,11.1111,0.4455,1.8012,-50,0,42.8571
AXIOM PROPERTIES,AXI,20050729,0.024,3978180.768,0,3.692307692,0.65,27.08333333,2261.4,0.01,0,2.4,0,0,0,45.83333333,25,3.71,0,15.62,-11.92769231,21.58333333,0,5.5,0.7606,165757532,REAL ESTATE,0,0,0,0,0.035,0.014,93,20,0.0237,0.0237,0,0,9.0909,0,14.2857,33.3333,50,0,0,1,1.0225,0,0,0
APEX MINERALS NL,AXM,20050729,0.125,5591719.375,0,0,-8.43,0,0,0,0,0,0,0,0,28,36,3.71,0,15.62,0,0,0,5.5,0.7606,44733755,MATERIALS,0,0,0,0,0.21,0.09,253,21,0.1174,0.1153,4.1667,13.6364,13.6364,0,-3.8462,-28.5714,60.0002,33.3333,50,0.6198,-2.0238,-5.8291,47.5591,0
AUROX RESOURCES,AXO,20050729,0.625,16764530.63,0,0,-0.97,0,0,0,0,0,0,0,0,12,81.6,3.71,0,15.62,0,0,0,5.5,0.7606,26823249,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,566.6667,0,0,59.4519,51.5151,78.75,0.6667,-1.1959,1438.4615,249.6503,82.6484
ANZON AUSTRALIA LTD,AZA,20050729,0.73,91250000,0,0,0,0,0,0,0,0,0,0,0,5.479452055,31.50684932,3.71,0,15.62,0,0,0,5.5,0.7606,125000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-50.9828,0,0,51.8298,-18.1818,31.25,0.7186,-0.4051,17.6471,-57.0852,-6.2645
AUSTRALIAN ZIRCON NL,AZC,20050729,0.165,24811353.77,0,0,-1.28,0,9.4,0,0,0,0,0,0,30.3030303,15.15151515,3.71,0,15.62,0,0,0,5.5,0.7606,150371841,MATERIALS,0,0,0,0,0.23,0.105,206,255,0.1692,0.1723,-17.5,-2.9412,-8.3333,90.8421,-19.5122,37.5,45.7427,-5.8823,20,0.0001,5.0227,-69.7379,128.0503,22.9986
AZTEC RESOURCES,AZR,20050729,0.17,83773700.92,0,0,-1.59,0,0.4,0,0,0,0,0,0,82.35294118,41.17647059,3.71,0,15.62,0,0,0,5.5,0.7606,492786476,MATERIALS,0,0,0,0,0.295,0.1,94,223,0.2025,0.2116,-19.0476,-19.0476,-19.0476,-25.4621,17.2414,47.8261,23.4905,-57.1429,17.3913,0.4459,1.606,16.6623,42.0382,393.4016
ANTARES ENERGY LTD,AZZ,20050729,0.51,81538078.86,0,0,-4.56,0,29.3,0,0,0,0,0,0,47.05882353,15.68627451,3.71,0,15.62,0,0,0,5.5,0.7606,159878586,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BARRA RESOURCES,BAR,20050729,0.14,17532060.14,0,0,-2.9,0,0,0,0,0,0,0,0,35.71428571,75.71428571,3.71,0,15.62,0,0,0,5.5,0.7606,125229001,MATERIALS,0,0,0,0,0.19,0.034,38,223,0.1497,0.1283,-9.6774,-12.5,-22.2222,-93.263,211.1111,133.3333,40.3487,-33.3333,4.7619,0.3259,0.757,-73.2258,-59.3337,-77.8549
BASS STRAIT OIL CO,BAS,20050729,0.155,15858986.67,0,155,0.1,0.64516129,0,0,0,0,0,0,0,429.0322581,25.80645161,3.71,0,15.62,139.38,-4.85483871,0,5.5,0.7606,102316043,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAXTER GROUP LTD,BAX,20050729,5.3,206364064.8,2.735849057,29.12087912,18.2,3.433962264,63.1,1.16,1.255172414,4.568965517,9.359466493,100,14.5,13.39622642,9.056603774,3.71,-0.974150943,15.62,13.50087912,-2.066037736,-2.764150943,5.5,0.7606,38936616,COMMERCIAL SERVICES & SUPPLIES,20050308,20050331,0.085,100,6,3.92,107,41,5.1546,5.2259,1.9231,4.9505,3.9216,3628.4211,-2.7523,0.9524,67.2379,53.1916,100,0.8267,-0.5337,321.6667,727.5701,14068
B DIGITAL LTD,BBB,20050729,0.375,310779454.5,2.666666667,11.09467456,3.38,9.013333333,23.8,0.07,3.38,5.357142857,45.68,100,1,78.66666667,16,3.71,-1.043333333,15.62,-4.525325444,3.513333333,-2.833333333,5.5,0.7606,828745212,TELECOMMUNICATION SERVICES,20041001,20041025,0.01,100,0.67,0.23,118,10,0.3705,0.4189,2.7397,11.9403,-7.4074,0.2033,7.1429,1.3514,52.3103,36.3636,69.2308,0.5043,1.3459,-87.6935,-56.1778,-74.2155
BILLABONG,BBG,20050729,14.23,2938364838,2.213633169,24.91246499,57.12,4.014054814,245.6,0.44,1.813333333,32.34090909,64.45496071,100,31.5,2.670414617,44.6943078,3.71,-1.496366831,15.62,9.292464986,-1.485945186,-3.286366831,5.5,0.7606,206490853,CONSUMER DURABLES & APPAREL,20050318,20050411,0.175,100,14.5,7.45,7,253,14.0003,12.7834,-0.1404,2.227,3.9445,31.7314,30.9108,77.875,56.4009,22.3021,38.362,0.0085,-0.7324,-0.3031,282.4687,63.5807
BABCOCK & BROWN INFR STAPLED,BBI,20050729,1.65,1628971999,6.515151515,123.1343284,1.34,0.812121212,0,0.72,0.124651163,2.291666667,-5.742171717,0,10.75,9.393939394,37.27272727,3.71,2.805151515,15.62,107.5143284,-4.687878788,1.015151515,5.5,0.7606,987255757,TRANSPORTATION,0,0,0,0,1.76,0.9936,9,196,1.6792,1.5488,-2.3669,-3.5088,-2.6549,339.8014,44.4244,44.1048,35.4708,-35.2942,10.3093,0.9398,0.2064,45.6647,65.1425,117.7861
BRISBANE BRONCOS,BBL,20050729,0.135,13236025.19,0,12.27272727,1.1,8.148148148,0,0.04,0,3.375,0,0,0,11.11111111,11.11111111,3.71,0,15.62,-3.347272727,2.648148148,0,5.5,0.7606,98044631,MEDIA,0,0,0,0,0.15,0.075,93,256,0.1315,0.131,0,8,-3.5714,200,3.8462,8,60.741,100,100,0.4848,0.6384,-10,0,0
BAYCORP ADVANTAGE,BCA,20050729,3.85,878189554.6,1.558441558,28.30882353,13.6,3.532467532,37.7,0.26,2.266666667,14.80769231,34.32167832,100,6,0.25974026,34.02597403,3.71,-2.151558442,15.62,12.68882353,-1.967532468,-3.941558442,5.5,0.7606,228101183,SOFTWARE & SERVICES,20050225,20050323,0.06,100,3.85,2.5,0,53,3.2509,3.0138,29.1946,31.3993,27.0627,1.1912,20.6896,37.5,85.4868,93.8776,97.9094,0.8346,-0.4958,65.6625,588.4225,12.6717
BEACONSFIELD GOLD,BCD,20050729,0.38,58148067.78,3.947368421,4.967320261,7.65,20.13157895,28.3,0.15,5.1,2.533333333,65.07894737,0,1.5,36.84210526,17.10526316,3.71,0.237368421,15.62,-10.65267974,14.63157895,-1.552631579,5.5,0.7606,153021231,MATERIALS,20050315,20050408,0.015,0,0.57,0.2234,220,23,0.3693,0.372,7.0423,-3.7975,10.1449,-18.75,-21.6495,-20.8333,58.2203,-23.0769,40.7408,0.1709,-4.5484,-35.9743,128.2443,-50.8628
BETCORP LTD,BCL,20050729,0.24,46568154.96,0,0,-8.9,0,8.6,-0.01,0,0,0,0,0,16.66666667,50,3.71,0,15.62,0,0,0,5.5,0.7606,194033979,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.59,0.16,259,209,0.2179,0.2099,9.0909,11.6279,26.3158,120.6452,26.3158,-36.8421,70.9651,55.5556,81.25,0.6903,-2.0556,-2.1304,122.2383,-58.1224
BENDIGO MINING LTD,BDG,20050729,1.16,293393553.3,0,0,-7,0,0,0,0,0,0,0,0,28.44827586,45.68965517,3.71,0,15.62,0,0,0,5.5,0.7606,252925477,MATERIALS,0,0,0,0,1.75,0.65,90,224,1.1224,1.0621,-0.4292,4.9774,9.434,-90.4272,0.8696,50.6493,55.1757,16.4179,35.5263,0.0264,0.8972,-19.8073,-40.4071,-91.5985
BLINA DIAMONDS NL,BDI,20050729,0.265,18275932.5,0,0,-0.3,0,0,0,0,0,0,0,0,96.22641509,13.20754717,3.71,0,15.62,0,0,0,5.5,0.7606,68965783,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-67.4982,0,0,48.9345,5.8823,75,0.2123,-2.2047,-77.2908,133.8462,-67.052
BRANDRILL LTD,BDL,20050729,0.075,20066674.88,0,0,-171.1,0,0,0.04,0,1.875,0,0,0,2033.333333,32,3.71,0,15.62,0,0,0,5.5,0.7606,267555665,CAPITAL GOODS,0,0,0,0,1.6,0.061,146,32,0.0698,0.2061,7.1429,7.1429,19.0476,27.2481,-95.3125,-95.3125,77.1001,55.5555,64.7059,0.6157,-1.7182,-46.4886,1598.0952,723.1764
BIODIEM LTD,BDM,20050729,0.5,14416676.5,0,0,-5,0,0,0.26,0,1.923076923,0,0,0,80,32,3.71,0,15.62,0,0,0,5.5,0.7606,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.94,0.34,169,86,0.5044,0.5057,2.0408,-0.9901,6.383,-6.8966,-23.0769,-24.2424,44.912,-5.8823,44.4444,0.008,-0.3228,35,-62.7586,-69.353
BRIDGESTONE AUST.,BDS,20050729,2.8,102254454.4,4.464285714,9.418096199,29.73,10.61785714,19,4.57,2.3784,0.612691466,18.85238356,0,12.5,31.78571429,10,3.71,0.754285714,15.62,-6.201903801,5.117857143,-1.035714286,5.5,0.7606,36519448,AUTOMOBILE & COMPONENTS,20050311,20050510,0.125,100,3.69,2.54,166,59,2.8691,2.9754,-3.4483,-3.4483,-2.0979,110.5263,-20,-3.4483,33.1626,-50.0001,0,0.8441,1.035,-83.6066,0,11.1111
BECTON PROPERTY GRP,BEC,20050729,0.52,159881685.6,0,0,0,0,0,0,0,0,0,0,0,34.61538462,3.846153846,3.71,0,15.62,0,0,0,5.5,0.7606,307464780,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.5451,7.6923,12.5,0.7998,N/A,0,0,0
BABCOCK & BROWN ENV.,BEI,20050729,1.6,133444968,0,0,-21,0,0,0.3,0,5.333333333,0,0,0,7.5,10,3.71,0,15.62,0,0,0,5.5,0.7606,83403105,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.7,0.65,27,227,1.5817,1.4735,-1.2346,3.2258,3.2258,591.9192,52.381,100,50.6477,23.8096,45.5882,0.3296,1.6853,-53.7631,24.0942,598.9796
BENTLEY INTERNAT LTD,BEL,20050729,0.355,13824485.62,2.816901408,101.4285714,0.35,0.985915493,0,0.45,0.35,0.788888889,2.358372457,100,1,15.49295775,25.35211268,3.71,-0.893098592,15.62,85.80857143,-4.514084507,-2.683098592,5.5,0.7606,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,0.41,0.265,205,60,0.3613,0.3497,-1.3889,-6.5789,7.5757,0,-6.5789,-6.5789,39.4873,-100,0,0.7861,-1.8382,-79.7333,0,-36.6667
BENDIGO BANK LTD,BEN,20050729,9.84,1317132462,4.268292683,15.39906103,63.9,6.493902439,1655.9,4.55,1.521428571,2.162637363,15.57538194,100,42,6.910569106,8.43495935,3.71,0.558292683,15.62,-0.220938967,0.993902439,-1.231707317,5.5,0.7606,133854925,BANKS,20050309,20050331,0.19,100,11,9.15,116,55,9.8207,9.7331,-1.006,-0.1015,0.1017,118.0143,-3.3399,-0.1015,51.3742,-1.9608,59.7404,0.3763,0.659,-3.0937,158.4951,148.8318
BERKLEE LTD,BER,20050729,0.5,7026455,4,6.172839506,8.1,16.2,12.3,0.8,4.05,0.625,27.825,0,2,40,0,3.71,0.29,15.62,-9.447160494,10.7,-1.5,5.5,0.7606,14052910,AUTOMOBILE & COMPONENTS,20041011,20041029,0.02,100,0.79,0.5,126,0,0.5034,0.5499,0,0,-2.9126,-100,-25.3731,-21.875,44.2071,0,0,1,0.3716,0,0,-100
BELMONT HOLDINGS,BET,20050729,1.65,4795731.6,6.666666667,37.5,4.4,2.666666667,0,1.42,0.4,1.161971831,4.685446009,0,11,84.84848485,3.636363636,3.71,2.956666667,15.62,21.88,-2.833333333,1.166666667,5.5,0.7606,2906504,DIVERSIFIED FINANCIALS,20041209,19000100,0.11,100,3.05,1.4,162,219,1.7149,2.0282,0,0,-16.2437,0,-31.25,3.7736,21.3645,0,0,1,0.9933,0,0,0
BOULDER STEEL,BGD,20050729,0.2,54374663.2,0,0,-1.18,0,1,0.03,0,6.666666667,0,0,0,53.5,41.5,3.71,0,15.62,0,0,0,5.5,0.7606,271873316,MATERIALS,0,0,0,0,0.2974,0.1268,82,204,0.2035,0.2193,11.1111,-6.9767,-16.6667,-82.4105,2.54,20.6353,47.6374,-17.6471,51.7241,0.2207,-2.3874,-80.6356,23.8889,-60.3203
BALLARAT GOLDFIELDS,BGF,20050729,0.26,207508264.6,0,0,-1.5,0,1.1,0,0,0,0,0,0,1.923076923,71.92307692,3.71,0,15.62,0,0,0,5.5,0.7606,798108710,MATERIALS,0,0,0,0,0.26,0.077,0,226,0.2472,0.2205,8.3333,6.1224,6.1224,667.6174,100,160,75.0577,59.9999,83.3333,0.7052,-0.9732,163.7121,190.2605,208.7403
BRESAGEN LTD,BGN,20050729,0.083,9895389.231,0,0,-21.15,0,107.3,0,0,0,0,0,0,213.253012,57.8313253,3.71,0,15.62,0,0,0,5.5,0.7606,119221557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.26,0.035,156,54,0.0689,0.0778,3.75,29.6875,38.3333,1833.3334,-68.0769,-68.0769,73.6553,48.7179,85.5073,0.4241,-2.037,236.4269,-70.1769,45
BHP BILLITON LTD,BHP,20050729,19.36,69450329421,1.569214876,18.52986217,104.48,5.396694215,42,3.2,3.439104674,6.05,30.12215909,100,30.38,0.723140496,33.26446281,3.71,-2.140785124,15.62,2.909862175,-0.103305785,-3.930785124,5.5,0.7606,3587310404,MATERIALS,20050228,20050323,0.172,100,19.36,11.32,0,255,18.7532,17.417,1.4144,3.6958,6.0822,153.4839,38.4836,49.3827,69.5338,38.9831,81.3472,0.7404,1.5359,60.8471,218.8798,40.4673
BIRON CAPITAL,BIC,20050729,0.54,5162851.98,0,13.01204819,4.15,7.685185185,0,0.37,0,1.459459459,0,0,0,29.62962963,61.85185185,3.71,0,15.62,-2.607951807,2.185185185,0,5.5,0.7606,9560837,BANKS,0,0,0,0,0.7,0.2844,94,190,0.54,0.5272,0,0,0,-100,58.8235,78.695,100,0,0,1,0,0,0,0
BRAMBLES INDUSTRIES,BIL,20050729,8.31,8053683684,2.406738869,34.91596639,23.8,2.864019254,194.3,1.2,1.19,6.925,8.437424789,100,20,2.767749699,30.68592058,3.71,-1.303261131,15.62,19.29596639,-2.635980746,-3.093261131,5.5,0.7606,969155678,COMMERCIAL SERVICES & SUPPLIES,20050311,20050414,0.1,100,8.48,5.52,97,242,8.1878,7.9643,0.2413,2.974,-1.1891,89.7553,12.7544,39.196,62.578,57.1429,72.0431,0.5146,0.7192,78.8092,126.1945,152.3457
BIOTRON LTD,BIT,20050729,0.13,9074071.5,0,0,-3.53,0,0,0.05,0,2.6,0,0,0,238.4615385,19.23076923,3.71,0,15.62,0,0,0,5.5,0.7606,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.34,0.105,233,22,0.1376,0.1639,-7.1429,-13.3333,-3.7037,-100,-43.4783,-25.7143,39.2712,-66.6667,38.8889,0.6592,1.9777,-100,-100,-100
BIOMETRICS LTD,BIX,20050729,0.037,1024271.037,0,0,-6.99,0,0,0.04,0,0.925,0,0,0,291.8918919,10.81081081,3.71,0,15.62,0,0,0,5.5,0.7606,27683001,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.145,0.036,133,12,0.0386,0.0584,0,-7.5,-26,0,-49.3151,-54.321,33.8159,-100,0,0.6364,-0.7142,0,0,0
BABCOCK & BROWN UNIT,BJT,20050729,1.37,383721436.8,0,0,0,0,0,0,0,0,0,0,0,5.474452555,23.72262774,3.71,0,15.62,0,0,0,5.5,0.7606,280088640,REAL ESTATE,20050624,20050825,0.0225,0,0,0,0,0,0,0,0,0,0,0,0,0,61.6922,5.8824,58.5106,0.1382,-1.5805,0,0,0
BUKA MINERALS,BKA,20050729,0.27,37399278.42,0,36.98630137,0.73,2.703703704,0,0.16,0,1.6875,0,0,0,74.07407407,31.48148148,3.71,0,15.62,21.36630137,-2.796296296,0,5.5,0.7606,138515846,MATERIALS,0,0,0,0,0.45,0.185,184,48,0.2634,0.2702,1.8868,1.8868,28.5714,0,-37.2093,-32.5,55.5989,11.1111,81.8182,0.084,0.7595,-59.1764,-64.0063,-34.7703
BRICKWORKS INVESTMNT,BKI,20050729,1.17,227439723.4,3.504273504,21.9924812,5.32,4.547008547,0,1.28,1.297560976,0.9140625,9.004407051,100,4.1,2.564102564,19.65811966,3.71,-0.205726496,15.62,6.372481203,-0.952991453,-1.995726496,5.5,0.7606,194392926,DIVERSIFIED FINANCIALS,20050216,20050228,0.021,100,1.2,0.92,114,232,1.1472,1.102,0.8621,0.8621,4,-0.5848,15.8416,19.3877,63.6159,16.6667,95.2381,0.5764,-0.0949,-5.7935,-8.4679,253.4972
BLACKMORES LTD,BKL,20050729,13.5,214247187,3.851851852,21.09375,64,4.740740741,29.8,1.8,1.230769231,7.5,15.25925926,100,52,10.96296296,24.81481481,3.71,0.141851852,15.62,5.47375,-0.759259259,-1.648148148,5.5,0.7606,15870162,HEALTH CARE EQUIPMENT & SERVICES,20050228,20050318,0.25,100,14.93,8.65,93,257,13.3539,13.1842,0.2972,0,5.8824,524.2424,-6.5097,28.4491,63.1747,0,61.4285,0.0298,0.3472,930,635.7143,194.2857
BKM MANAGEMENT LTD,BKM,20050729,0.01,2629361.4,0,0,-0.32,0,22.7,0,0,0,0,0,0,100,20,3.71,0,15.62,0,0,0,5.5,0.7606,262936140,CONSUMER DURABLES & APPAREL,0,0,0,0,0.037,0.008,244,48,0.0101,0.0113,0,-9.0909,0,0,-16.6667,-47.3684,44.9048,-33.3333,50,0.001,-2.472,-100,0,-100
BRADKEN LTD,BKN,20050729,2.82,289802091.2,1.808510638,33.17647059,8.5,3.014184397,160.6,0.62,1.666666667,4.548387097,10.306566,100,5.1,17.0212766,25.88652482,3.71,-1.901489362,15.62,17.55647059,-2.485815603,-3.691489362,5.5,0.7606,102766699,CAPITAL GOODS,20050303,20050323,0.051,100,0,0,0,0,0,0,0,0,0,-99.0334,0,0,49.0659,12.5,43.3333,0.0106,0.6408,-84.2634,-91.5946,-95.8098
BARAKA PETROLEUM,BKP,20050729,0.215,22401710.65,0,0,0,0,0,0,0,0,0,0,0,4.651162791,34.88372093,3.71,0,15.62,0,0,0,5.5,0.7606,104194003,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.5748,27.2727,60,0.4073,1.8157,0,0,0
BECKER GROUP LTD,BKR,20050729,0.3,21416541.6,0,2.336448598,12.84,42.8,88.9,0.25,0,1.2,0,0,0,28.33333333,3.333333333,3.71,0,15.62,-13.2835514,37.3,0,5.5,0.7606,71388472,MEDIA,20040920,20041011,0.02,100,0.44,0.28,130,237,0.3051,0.3237,0,0,-9.0909,-100,-14.2857,-14.2857,34.3594,0,80,1,0.7309,0,-100,-100
BURDEKIN PACIFIC,BKS,20050729,0.009,5417425.53,0,0,-0.46,0,1245.1,0,0,0,0,0,0,200,0,3.71,0,15.62,0,0,0,5.5,0.7606,601936170,MATERIALS,0,0,0,0,0.035,0.009,172,0,0.0101,0.0125,-10,-10,-18.1818,14.4828,-57.1429,-57.1429,31.5028,-33.3333,0,0.0545,-1.5193,33.871,-68.75,1243.0421
BRICKWORKS LTD,BKW,20050729,10.51,1394594896,2.378686965,17.66386555,59.5,5.661274976,42.5,5.34,2.38,1.968164794,14.5006361,100,25,16.17507136,14.74785918,3.71,-1.331313035,15.62,2.043865546,0.161274976,-3.121313035,5.5,0.7606,132692188,MATERIALS,20050321,20050412,0.1,100,12.1,8.45,125,52,10.3674,10.4065,2.0388,4.995,5.1,7.4074,-8.5292,6.1616,59.3472,64.1027,88.3435,0.7616,-0.4115,-71.8447,-72.8972,-71.2871
0,BKWPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041111,20041201,3.292,100,113,103.15,186,47,108.1024,107.931,0.3704,0.9969,0.3704,9900,-2.4741,-0.0922,58.7547,78.1011,82.1918,0.7757,0.0751,2400,4900,4900
BERKELEY RESOURCES,BKY,20050729,0.24,7165479.84,0,0,-4.81,0,0,0,0,0,0,0,0,4.166666667,62.08333333,3.71,0,15.62,0,0,0,5.5,0.7606,29856166,MATERIALS,0,0,0,0,0.255,0.091,3,55,0.2028,0.1426,11.6279,41.1765,100,17.0233,50,45.4545,67.8178,50,86.2745,0.6562,-13.13,525.8707,203.4982,2416
BORAL LTD.,BLD,20050729,6.72,3889238653,4.910714286,10.752,62.5,9.300595238,45.9,3.63,1.893939394,1.851239669,22.33803129,100,33,10.56547619,17.11309524,3.71,1.200714286,15.62,-4.868,3.800595238,-0.589285714,5.5,0.7606,578755752,MATERIALS,20050223,20050318,0.17,100,7.38,5.6,242,61,6.6261,6.4217,1.5106,1.8182,3.5439,-38.974,-0.2967,-0.885,57.9025,22.2222,53.7037,0.5446,1.3191,-52.4889,-47.5944,-63.5762
BULLION MINERALS,BLN,20050729,0.135,12961458.14,0,0,-0.78,0,0.6,0,0,0,0,0,0,53.33333333,25.92592593,3.71,0,15.62,0,0,0,5.5,0.7606,96010801,MATERIALS,0,0,0,0,0.2321,0.1,166,31,0.1265,0.1279,3.8462,3.8462,12.5,-44.8129,-14.5534,-33.31,58.3025,11.1111,30,0.0144,2.523,74.9249,-25.9377,-74.2712
BLACK RANGE MIN.,BLR,20050729,0.024,7183627.656,0,0.145102781,16.54,689.1666667,0,0,0,0,0,0,0,733.3333333,50,3.71,0,15.62,-15.47489722,683.6666667,0,5.5,0.7606,299317819,MATERIALS,0,0,0,0,0.2,0.012,161,28,0.0215,0.0317,20,-4,71.4286,32632,-88,-88,61.6302,-9.0909,38.8889,0.1753,-10.1565,-63.7391,-71.3079,1495.1267
BENITEC LTD,BLT,20050729,0.13,19773255.58,0,0,-10.71,0,1.9,0.04,0,3.25,0,0,0,482.3076923,11.53846154,3.71,0,15.62,0,0,0,5.5,0.7606,152101966,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9621,0.125,220,20,0.1384,0.2263,0,-13.3333,-7.1429,-100,-76.8373,-83.032,39.2125,-50,0,0.6746,-2.7137,-100,-100,-100
BLAZE INTERNATIONAL,BLZ,20050729,0.069,12831215.37,0,0,-0.4,0,0,0,0,0,0,0,0,34.7826087,56.52173913,3.71,0,15.62,0,0,0,5.5,0.7606,185959643,SOFTWARE & SERVICES,0,0,0,0,0.092,0.024,108,252,0.0672,0.0683,13.1147,1.4706,7.8125,-33.5656,-1.4286,130,52.7034,3.4483,67.8572,0.0102,-0.271,-39.3182,184.0426,228.8177
BANNERMAN RESOURCES,BMN,20050729,0.295,3318750,0,0,0,0,0,0,0,0,0,0,0,45.76271186,48.81355932,3.71,0,15.62,0,0,0,5.5,0.7606,11250000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,69.494,52.9412,97.4359,0.6917,2.3661,0,0,0
BMA GOLD LTD,BMO,20050729,0.225,39953026.35,0,6.016042781,3.74,16.62222222,0,0,0,0,0,0,0,62.66666667,21.77777778,3.71,0,15.62,-9.603957219,11.12222222,0,5.5,0.7606,177569006,MATERIALS,0,0,0,0,0.3567,0.1661,133,221,0.2343,0.2465,-4.2553,-11.7647,-10,-66.8105,9.6286,7.0791,33.2339,-75,0,0.7686,0.7233,-39.8677,-75.0748,-80.4802
BEMAX RESOURCES NL,BMX,20050729,0.205,178843282.5,0,16.66666667,1.23,6,18.2,0,0,0,0,0,0,12.19512195,38.04878049,3.71,0,15.62,1.046666667,0.5,0,5.5,0.7606,872406256,MATERIALS,0,0,0,0,0.225,0.132,1,228,0.1986,0.1671,-2.381,5.1282,28.125,34.1596,24.2424,40.2729,55.7285,20,76.9231,0.4299,-0.2977,222.0401,-20.7871,2121.5708
BABCOCK & BROWN LTD,BNB,20050729,15.4,3556342667,0,0,0,0,0,0,0,0,0,0,0,3.571428571,50.64935065,3.71,0,15.62,0,0,0,5.5,0.7606,230931342,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,408.9314,0,0,61.8098,-6.7568,42.4893,0.0737,1.8278,221.3494,97.7382,139.4297
BONE MEDICAL LTD,BNE,20050729,0.3,4892180.1,0,0,-9.03,0,0,0.06,0,5,0,0,0,166.6666667,16.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,16307267,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.8,0.28,227,27,0.3046,0.4229,0,-1.6393,0,-100,-49.1525,-54.5455,51.1083,-100,0,1,-2.0497,-100,0,0
BIONOMICS LTD,BNO,20050729,0.13,16306631.25,0,0,-6.3,0,51.3,0.11,0,1.181818182,0,0,0,169.2307692,19.23076923,3.71,0,15.62,0,0,0,5.5,0.7606,125435625,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.31,0.105,169,23,0.127,0.1641,4,4,0,-40.2985,-58.0645,-36.5854,57.043,33.3333,100,0.7961,-0.5909,-58.42,0,-79.1667
BOUNTY INDUSTRIES,BNT,20050729,0.24,14513364,0,0,-0.83,0,0,0,0,0,0,0,0,4.166666667,35.41666667,3.71,0,15.62,0,0,0,5.5,0.7606,60472350,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUGAINVILLE COPPER,BOC,20050729,0.84,336892500,0,113.5135135,0.74,0.880952381,0,0,0,0,0,0,0,60.71428571,78.57142857,3.71,0,15.62,97.89351351,-4.619047619,0,5.5,0.7606,401062500,MATERIALS,0,0,0,0,1.35,0.16,81,242,0.7926,0.7195,20,13.5135,6.3291,-93.3592,265.2174,320,53.7131,17.8571,44.1315,0.4527,1.2658,-11.3793,58.642,-78.1834
BIOMD LTD,BOD,20050729,0.054,2314450.638,0,0,-0.5,0,0,0.06,0,0.9,0,0,0,307.4074074,22.22222222,3.71,0,15.62,0,0,0,5.5,0.7606,42860197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.205,0.042,203,11,0.0487,0.0797,22.7273,25.5814,-10,1588.4615,-67.2727,-60.3167,68.8439,84.6154,97.2973,0.7346,-0.564,0,315.4574,-25
BOOM LOGISTICS,BOL,20050729,2.78,361387537.3,2.482014388,20.44117647,13.6,4.892086331,76.3,0.67,1.971014493,4.149253731,17.37410072,100,6.9,3.597122302,44.24460432,3.71,-1.227985612,15.62,4.821176471,-0.607913669,-3.017985612,5.5,0.7606,129995517,CAPITAL GOODS,20050223,20050323,0.03,100,2.8,1.38,1,258,2.6006,2.1958,4.9057,7.7519,28.7037,25.0129,41.1167,77.0701,75.7359,55.5555,76.1363,0.6735,-0.7308,137.7756,223.7492,59.7433
BONAPARTE DIAMOND,BON,20050729,0.45,15811920,0,0,-0.73,0,0,0,0,0,0,0,0,44.44444444,31.11111111,3.71,0,15.62,0,0,0,5.5,0.7606,35137600,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.8283,-27.7778,40.3226,0.5772,-0.025,4.4,-60.4845,0
BANK OF QUEENSLAND.,BOQ,20050729,11.89,1183355199,3.784693019,17.40849195,68.3,5.74432296,1845.4,5.19,1.517777778,2.290944123,14.01841868,100,45,0.925147183,21.36248949,3.71,0.074693019,15.62,1.788491947,0.24432296,-1.715306981,5.5,0.7606,99525248,BANKS,20050413,20050504,0.23,100,12.03,9.32,24,237,11.6072,11.1165,2.0601,5.0353,3.2118,-1.4819,13.5626,20.101,62.1409,53.2711,84.2342,0.8123,1.9676,10.0662,-54.3281,-32.3565
BIOSIGNAL LTD,BOS,20050729,0.24,11752704,0,0,-13.1,0,0,0.06,0,4,0,0,0,41.66666667,41.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,48969600,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.495,0.145,169,22,0.2035,0.2084,-5.8824,20,33.3333,1700,-4,-7.6923,62.6932,21.0526,76.4706,0.6336,4.402,-67.0027,389.7959,-60.1108
BOW ENERGY LTD,BOW,20050729,0.18,11239934.94,0,0,0,0,0,0,0,0,0,0,0,2.777777778,38.88888889,3.71,0,15.62,0,0,0,5.5,0.7606,62444083,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,78.3017,52.9412,93.9394,0.581,1.7262,0,0,0
BURNS PHILP,BPC,20050729,0.915,1859134057,0,2.35218509,38.9,42.5136612,0,-0.2,0,0,0,0,0,13.66120219,28.96174863,3.71,0,15.62,-13.26781491,37.0136612,0,5.5,0.7606,2031840499,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.04,0.56,100,239,0.9147,0.9094,-0.5435,1.105,-0.5435,-78.7371,10.241,30.7143,51.0068,9.0909,47.8262,0.0555,0.4617,8.0123,32.2829,14.6499
BYTE POWER GROUP,BPG,20050729,0.055,10844123.9,0,0,-2.36,0,0,-0.04,0,0,0,0,0,90.90909091,9.090909091,3.71,0,15.62,0,0,0,5.5,0.7606,197165889,SOFTWARE & SERVICES,0,0,0,0,0.11,0.052,204,55,0.0589,0.065,1.8518,-5.1724,0,0,-35.2941,-40.8602,41.4105,-14.2857,2.7778,0.6043,-9.3005,0,2596.9697,-21.4475
BIOPHARMICA LTD,BPH,20050729,0.08,2498080.64,0,0,-0.87,0,0,0.07,0,1.142857143,0,0,0,206.25,12.5,3.71,0,15.62,0,0,0,5.5,0.7606,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-73.3333,0,0,65.3208,66.6667,100,0.4848,2.7279,0,0,0
BIOPROSPECT LTD,BPO,20050729,0.032,5924063.424,0,0,-1.34,0,2.5,0,0,0,0,0,0,228.125,3.125,3.71,0,15.62,0,0,0,5.5,0.7606,185126982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.105,0.031,253,2,0.0328,0.0443,3.2258,0,-20,-96.7523,-60,-69.5238,44.7949,0,20,0.0808,-0.2329,-67.2814,-80.7153,-89.8636
BEACH PETROLEUM,BPT,20050729,0.725,240413813.5,2.068965517,14.16015625,5.12,7.062068966,1.8,0,3.413333333,0,0,0,1.5,2.75862069,62.20689655,3.71,-1.641034483,15.62,-1.45984375,1.562068966,-3.431034483,5.5,0.7606,331605260,ENERGY,20050323,20050411,0.01,0,0.745,0.2457,6,257,0.7014,0.5911,-1.3605,1.3986,18.8525,-21.268,68.6302,169.2167,57.1606,5.5556,56.8182,0.1569,4.2057,338.8329,94.1579,279.7091
BQT SOLUTIONS LTD,BQT,20050729,0.29,49610879.71,0,0,-3.5,0,3,0.02,0,14.5,0,0,0,58.62068966,44.82758621,3.71,0,15.62,0,0,0,5.5,0.7606,171071999,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.435,0.18,227,41,0.2796,0.2464,3.5714,11.5385,1.7544,176.8337,28.8889,-9.375,53.7973,23.0769,62.2222,0.5332,1.1425,-57.11,227.9677,-21.3773
BRAIN RESOURCE,BRC,20050729,0.33,26024169.93,0,0,-2.12,0,0,0.07,0,4.714285714,0,0,0,81.81818182,12.12121212,3.71,0,15.62,0,0,0,5.5,0.7606,78861121,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.6,0.27,172,254,0.3232,0.3496,6.4516,10,-5.7143,1083.3334,-31.25,10,50.5867,15,58.7302,0.3205,2.0002,0,0,1675
0,BRK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040927,20041007,0.04,100,4.77,2,127,242,4.1,4.0431,0,0,0,-100,23.8671,70.8333,100,0,0,1,0,0,0,0
BROAD INVESTMENTS,BRO,20050729,0.005,1019103.49,0,1.351351351,0.37,74,0,0,0,0,0,0,0,400,20,3.71,0,15.62,-14.26864865,68.5,0,5.5,0.7606,203820698,TELECOMMUNICATION SERVICES,0,0,0,0,0.022,0.004,184,23,0.0055,0.0065,-16.6667,0,0,53.13,-54.5455,-37.5,40.7004,0,42.8571,0.0539,1.8259,0,0,204073.3281
BRAINYTOYS LTD,BRT,20050729,0.052,853595.548,0,0,-2.2,0,0,0,0,0,0,0,0,275,0,3.71,0,15.62,0,0,0,5.5,0.7606,16415299,CONSUMER DURABLES & APPAREL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BREAKAWAY RESOURCES,BRW,20050729,0.035,17976785.33,0,3.017241379,1.16,33.14285714,0.3,0,0,0,0,0,0,37.14285714,25.71428571,3.71,0,15.62,-12.60275862,27.64285714,0,5.5,0.7606,513622438,MATERIALS,0,0,0,0,0.055,0.026,253,40,0.0339,0.0342,0,0,16.6667,-95.012,-10.2564,-27.0833,56.0616,0,41.6667,0.1793,0.9591,-66.7774,-68.254,-75.8454
BRAZIN LTD,BRZ,20050729,1.9,223450708.4,5.263157895,10.98265896,17.3,9.105263158,22.7,0.46,1.73,4.130434783,30.23798627,100,10,30.52631579,21.05263158,3.71,1.553157895,15.62,-4.63734104,3.605263158,-0.236842105,5.5,0.7606,117605636,RETAILING,20050310,20050324,0.08,100,2.44,1.32,109,256,1.7342,1.8737,12.7596,18.0124,2.1505,82.1879,1.6043,21.0191,70.8371,87.8788,94.9044,0.8463,0.1342,249.1935,67.1815,60.9665
BROADCAST SERVICES,BSA,20050729,0.27,52504340.4,0,30,0.9,3.333333333,31.5,0.06,0,4.5,0,0,0,96.2962963,16.66666667,3.71,0,15.62,14.38,-2.166666667,0,5.5,0.7606,194460520,MEDIA,0,0,0,0,0.495,0.18,174,22,0.2644,0.2954,5.8824,5.8824,-6.8965,-75.7925,-37.931,-3.5714,54.3252,33.3333,70,0.5279,-0.2166,-73.4737,-73.5294,-61.7021
BOLNISI GOLD NL,BSG,20050729,0.65,179781758.7,0,33.16326531,1.96,3.015384615,0,0.23,0,2.826086957,0,0,0,7.692307692,56.15384615,3.71,0,15.62,17.54326531,-2.484615385,0,5.5,0.7606,276587321,MATERIALS,0,0,0,0,0.69,0.255,95,256,0.6328,0.5577,-0.7634,1.5625,10.1695,-20.7111,12.069,109.6774,57.7912,11.1111,48.2758,0.1683,-1.6822,295.7747,281.2755,-62.3678
BLUESCOPE STEEL LTD,BSL,20050729,9.42,6670773094,3.821656051,8.284960422,113.7,12.07006369,19.2,4.37,3.158333333,2.155606407,33.67204011,100,36,9.23566879,22.61146497,3.71,0.111656051,15.62,-7.335039578,6.570063694,-1.678343949,5.5,0.7606,708150010,MATERIALS,20050228,20050404,0.18,100,10.21,5.49,110,255,8.7743,8.3963,3.8589,8.776,14.8781,57.7949,13.494,29.0411,86.1977,65.5172,92.6087,0.8462,1.6857,237.7275,30.0693,-17.767
BISAN LTD,BSN,20050729,0.052,858000,0,0,-0.92,0,0,0.03,0,1.733333333,0,0,0,246.1538462,42.30769231,3.71,0,15.62,0,0,0,5.5,0.7606,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.03,244,40,0.0519,0.0733,0,0,4,0,-48,-67.5,100,0,0,1,0,0,0,0
BASS STRAIT OIL UNT,BSO,20050729,1.94,85360000,22.24226804,4.908906883,39.52,20.37113402,0,1.25,0.915874855,1.552,39.70940206,0,43.15,28.86597938,7.06185567,3.71,18.53226804,15.62,-10.71109312,14.87113402,16.74226804,5.5,0.7606,44000000,ENERGY,20050624,20050715,0.173712,0,2.88,1.81,160,21,1.986,2.2149,-0.5128,-2.0202,-23.0159,-8.1967,-14.7874,-11.2369,32.1835,-20,51.7242,0.4163,-1.6939,-49.2447,-54.2234,-82.2598
BIOTA HOLDINGS,BTA,20050729,0.5,68439668.5,0,0,-11.3,0,5.6,0.25,0,2,0,0,0,44,19,3.71,0,15.62,0,0,0,5.5,0.7606,136879337,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.74,0.41,200,102,0.4689,0.4693,11.1111,8.6957,11.1111,36.0665,-18.0328,-13.7931,61.4403,22.2222,72.2222,0.4395,-1.8001,297.6911,269.1796,237.5
BIOTECH CAPITAL,BTC,20050729,0.395,37643462.48,0,0,-2.9,0,0,0.47,0,0.840425532,0,0,0,18.98734177,21.51898734,3.71,0,15.62,0,0,0,5.5,0.7606,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.47,0.31,123,60,0.3637,0.3629,1.2821,6.7568,16.1765,7.6596,8.2192,-5.9524,66.649,23.8095,62.5,0.4016,3.8434,-54.4144,40.5556,-78.2833
BATAVIA MINING,BTV,20050729,0.041,11120513.19,0,0,-3.47,0,0.9,0,0,0,0,0,0,97.56097561,56.09756098,3.71,0,15.62,0,0,0,5.5,0.7606,271232029,MATERIALS,0,0,0,0,0.1132,0.019,258,22,0.0368,0.0315,5.1282,-8.8889,64,4218.3252,9.6426,-53.7064,58.9311,-18.1818,26.5306,0.1667,-4.5732,51.0176,-22.924,4224.5161
BLUESTONE TIN LTD,BTX,20050729,0.4,78412000,0,0,-0.26,0,0,0.25,0,1.6,0,0,0,165,7.5,3.71,0,15.62,0,0,0,5.5,0.7606,196030000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-72.3214,0,0,33.2829,-4,56.6667,0.2111,3.4558,-82.5282,-91.2057,-85.5189
BUDERIM GINGER,BUG,20050729,0.61,16470807.03,0,91.04477612,0.67,1.098360656,42.7,0.78,0,0.782051282,0,0,0,16.39344262,6.557377049,3.71,0,15.62,75.42477612,-4.401639344,0,5.5,0.7606,27001323,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.71,0.57,250,53,0.6241,0.6299,-3.1746,-4.6875,-3.937,106.0606,-4.6875,-8.9552,38.4382,-50,0,0.7321,-0.2969,-56.962,-71.9008,-11.6883
BOUNTY OIL & GAS NL,BUY,20050729,0.092,13584083.08,0,0,-2.35,0,0,0,0,0,0,0,0,68.47826087,34.7826087,3.71,0,15.62,0,0,0,5.5,0.7606,147653077,ENERGY,0,0,0,0,0.17,0.06,210,60,0.0921,0.0876,-4.1667,-8,16.4557,-53.9366,-26.4,-23.3333,49.4743,-20,7.1429,0.5449,1.329,55.4548,-61.7314,23.9223
BUNNINGS WAREHOUSE UNT,BWP,20050729,1.885,568205991,6.185676393,15.97457627,11.8,6.25994695,39.3,1.36,1.012006861,1.386029412,12.54856452,0,11.66,6.100795756,14.05835544,3.71,2.475676393,15.62,0.354576271,0.75994695,0.685676393,5.5,0.7606,301435539,REAL ESTATE,20050624,20050824,0.0614,0,1.985,1.51,27,259,1.8816,1.8256,-0.7895,1.0724,-4.3147,31.1642,3.5714,17.0807,48.7986,8.6957,27.5862,0.0443,1.6,-31.0637,91.3763,-37.7268
BILL EXPRESS LTD,BXP,20050729,0.255,89221666.44,0,19.61538462,1.3,5.098039216,0,0.11,0,2.318181818,0,0,0,29.41176471,21.56862745,3.71,0,15.62,3.995384615,-0.401960784,0,5.5,0.7606,349888888,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-50.7529,0,0,53.8661,-7.6923,16.6667,0.0495,-0.7804,-58.2111,-69.5139,-82.2334
BEYOND INTERNATIONAL,BYI,20050729,0.35,20799456.65,0,9.210526316,3.8,10.85714286,32,0.37,0,0.945945946,0,0,0,31.42857143,14.28571429,3.71,0,15.62,-6.409473684,5.357142857,0,5.5,0.7606,59427019,MEDIA,0,0,0,0,0.46,0.285,107,232,0.353,0.3715,0,0,-5.4054,0,-7.8947,16.6667,46.4645,0,0,1,-0.3121,0,0,0
CAPRAL ALUMINIUM,CAA,20050729,1.95,227717244.3,0,0,-79.4,0,36.6,1.69,0,1.153846154,0,0,0,42.51282051,20.51282051,3.71,0,15.62,0,0,0,5.5,0.7606,116778074,MATERIALS,0,0,0,0,2.7794,1.6,196,37,1.8642,1.8885,2.6316,5.9783,1.2987,-58.5784,-23.1715,-10.5934,68.7981,34.375,91.1111,0.2172,0.8758,-3.9773,18.1818,-79.3146
CABCHARGE AUSTRALIA,CAB,20050729,4.85,544330457.4,3.144329897,22.24770642,21.8,4.494845361,9,1.1,1.429508197,4.409090909,13.59372071,100,15.25,1.030927835,29.27835052,3.71,-0.565670103,15.62,6.627706422,-1.005154639,-2.355670103,5.5,0.7606,112233084,COMMERCIAL SERVICES & SUPPLIES,20050311,20050331,0.08,100,4.86,3.22,2,258,4.673,4.4161,1.0417,6.3596,8.0178,-68.0316,21.25,39.3678,79.1231,78.3784,86.6666,0.8446,0.7651,89.3617,-70.074,4.4601
CAPE RANGE WIRELESS,CAG,20050729,0.037,73515029.79,0,0,-0.54,0,0,0,0,0,0,0,0,56.75675676,37.83783784,3.71,0,15.62,0,0,0,5.5,0.7606,1986892697,TELECOMMUNICATION SERVICES,0,0,0,0,0.059,0.023,94,221,0.0349,0.0386,5.7143,12.1212,12.1212,-60.5573,8.8235,-11.9048,60.3353,25,90,0.3096,0.5202,178.7879,58.0756,-42.7326
CITIC AUSTRALIA,CAL,20050729,0.45,36990435.15,7.777777778,6.364922207,7.07,15.71111111,938.9,0.19,2.02,2.368421053,42.27836257,100,3.5,31.11111111,15.55555556,3.71,4.067777778,15.62,-9.255077793,10.21111111,2.277777778,5.5,0.7606,82200967,CAPITAL GOODS,20050404,20050422,0.035,100,0.59,0.37,86,46,0.4249,0.4492,7.1429,8.4337,11.1111,-83.9228,1.1236,2.2727,74.0242,63.6364,100,0.8294,0.5294,0,-74.5547,0
CLIME CAPITAL,CAM,20050729,0.96,24083125.44,1.041666667,41.55844156,2.31,2.40625,0,1.01,2.31,0.95049505,4.74494637,100,1,4.166666667,3.125,3.71,-2.668333333,15.62,25.93844156,-3.09375,-4.458333333,5.5,0.7606,25086589,DIVERSIFIED FINANCIALS,20050422,20050506,0.01,100,1,0.9,57,133,0.9599,0.9675,0,0,0,-100,0,2.1277,51.4022,0,41.6665,0.3675,0.9522,0,0,-100
CELL AQUACULTURE,CAQ,20050729,0.195,15217771.53,0,0,0,0,0,0,0,0,0,0,0,10.25641026,20.51282051,3.71,0,15.62,0,0,0,5.5,0.7606,78039854,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20050729,0.22,3114248.5,0,0,-0.1,0,0,0,0,0,0,0,0,45.45454545,13.63636364,3.71,0,15.62,0,0,0,5.5,0.7606,14155675,MATERIALS,0,0,0,0,0.32,0.19,212,51,0.224,0.2307,0,0,-8.3333,-100,-15.3846,10,49.1692,0,100,0.1212,1.0938,-100,0,0
CATUITY INC CDI,CAT,20050729,17.01,13239495.36,0,0,-598.48,0,0,3.91,0,4.350383632,0,0,0,35.21457966,77.07231041,3.71,0,15.62,0,0,0,5.5,0.7606,778336,SOFTWARE & SERVICES,0,0,0,0,23,3.97,6,98,18.4155,10.0371,-22.8571,-14.95,269.7826,0,238.6767,126.9134,42.5439,-31.7747,22.6578,0.3751,-12.1395,-33.3333,-25,200
COLLTECH AUSTRALIA,CAU,20050729,0.1,7324599.9,0,0,-0.44,0,0.6,0.04,0,2.5,0,0,0,140,10,3.71,0,15.62,0,0,0,5.5,0.7606,73245999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.24,0.095,137,3,0.1126,0.147,-9.0909,-16.6667,-25.9259,-48.4877,-44.4444,-33.3333,38.504,-33.3333,50,0.47,-2.54,2028.9215,1467.87,110.8252
CAZALY RESOURCES,CAZ,20050729,0.26,7550627.24,0,0,-0.08,0,0,0,0,0,0,0,0,135.3846154,47.30769231,3.71,0,15.62,0,0,0,5.5,0.7606,29040874,MATERIALS,0,0,0,0,0.5379,0.1366,165,239,0.2518,0.2604,-1.8868,4,4,-55.1122,65.3463,57.079,54.1673,20,70.3703,0.0015,-1.0834,-70,-90.2597,-12.1951
COMMONWEALTH BANK.,CBA,20050729,39.06,50009540278,4.838709677,16.09394314,242.7,6.213517665,959.1,12.72,1.284126984,3.070754717,15.27392546,100,189,0.563236047,26.29288274,3.71,1.128709677,15.62,0.47394314,0.713517665,-0.661290323,5.5,0.7606,1280326172,BANKS,20050214,20050331,0.85,100,39.18,28.87,2,238,38.573,36.6511,0.5923,0.6701,3.2514,506.4662,22.8302,22.6759,65.4774,20.0001,80.7229,0.8016,0.7293,347.1167,469.23,182.4756
0,CBAPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050615,20050706,2.861,100,209.99,203.15,226,88,204.6433,205.2537,0,0.1222,0.5155,20,-1.2777,-1.3158,54.7814,8.9605,33.3335,0.0825,-0.02,0,15.3846,87.5
CBD ENERGY LTD,CBD,20050729,0.046,3245349.358,0,1.082352941,4.25,92.39130435,858.9,0.01,0,4.6,0,0,0,832.6086957,30.43478261,3.71,0,15.62,-14.53764706,86.89130435,0,5.5,0.7606,70551073,CAPITAL GOODS,0,0,0,0,0.543,0.032,253,22,0.0455,0.1463,15,2.2222,4.5455,0,-86.6876,-89.1643,60.0238,9.0909,69.2308,0.7273,-3.4995,0,0,-68.7642
CBH RESOURCES LTD,CBH,20050729,0.25,126114689,2,13.15789474,1.9,7.6,24.2,0.08,3.8,3.125,27.1,0,0.5,40,37.6,3.71,-1.71,15.62,-2.462105263,2.1,-3.5,5.5,0.7606,504458756,MATERIALS,20050411,20050429,0.005,0,0.35,0.1374,97,259,0.2502,0.2548,0,-7.4074,-7.4074,-62.6018,47.5,65.3788,48.7432,-33.3334,11.7647,0.1747,0.1578,-31.4261,-27.8946,-38.9854
CONSTELLATION BRANDS CDI 10:1,CBR,20050729,3.64,90182237.6,0,1.248842076,291.47,80.07417582,0,0,0,0,0,0,0,30.49450549,31.86813187,3.71,0,15.62,-14.37115792,74.57417582,0,5.5,0.7606,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,4.5,2.055,66,236,3.7479,3.5199,-1.6216,-6.6667,1.3928,-100,30,36.0748,30.2832,-100,0,0.6901,-1.1932,0,-100,0
CLINICAL CELL CULTU.,CCE,20050729,0.405,78781503.15,0,0,-5.78,0,0,0.07,0,5.785714286,0,0,0,25.92592593,27.16049383,3.71,0,15.62,0,0,0,5.5,0.7606,194522230,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.57,0.295,220,48,0.38,0.373,9.4595,8,1.25,164.5591,10.9589,-15.625,63.1466,37.5,75,0.3206,1.5194,1149.6978,1050.2504,275.4768
CLUB CROCODILE HOLD.,CCH,20050729,0.31,19146340.59,0,11.15107914,2.78,8.967741935,3.3,0.36,0,0.861111111,0,0,0,11.29032258,32.25806452,3.71,0,15.62,-4.468920863,3.467741935,0,5.5,0.7606,61762389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.345,0.2,85,258,0.3057,0.2947,1.6393,0,3.3333,-62.3596,19.2308,51.2195,64.7603,0,66.6667,0,-0.474,0,-58.642,0
CHROME CORPORATION,CCI,20050729,0.014,10991532.19,0,0,-9.49,0,0,0,0,0,0,0,0,21.42857143,21.42857143,3.71,0,15.62,0,0,0,5.5,0.7606,785109442,MATERIALS,0,0,0,0,0.024,0.008,97,236,0.0142,0.0152,-6.6667,-6.6667,7.6923,809.8157,-6.6667,27.2727,46.8627,-33.3333,0,0.4091,1.7407,283.462,71.8698,524.023
CCK FINANCIAL,CCK,20050729,0.081,4126084.515,0,0,-2.6,0,2,-0.03,0,0,0,0,0,60.49382716,7.407407407,3.71,0,15.62,0,0,0,5.5,0.7606,50939315,SOFTWARE & SERVICES,0,0,0,0,0.13,0.055,126,28,0.0815,0.0929,1.25,1.25,-19,0,-22.8571,8,36.2548,100,100,0.4848,-0.2363,-100,0,0
COCA-COLA AMATIL,CCL,20050729,7.81,5818971013,3.585147247,19.62311558,39.8,5.09603073,56.3,4.37,1.421428571,1.787185355,11.38140681,100,28,16.6453265,12.41997439,3.71,-0.124852753,15.62,4.003115578,-0.40396927,-1.914852753,5.5,0.7606,745066711,FOOD BEVERAGE & TOBACCO,20050215,20050401,0.155,100,9,6.65,90,202,7.7702,7.8765,0.3856,1.1658,-0.1279,148.5752,4.5515,8.9261,60.3096,27.2727,74.0741,0.4289,0.6466,31.1012,120.4317,74.0785
CIRCLECOM LTD,CCO,20050729,0.004,1835490.536,0,0,0,0,0,0,0,0,0,0,0,100,50,3.71,0,15.62,0,0,0,5.5,0.7606,458872634,TELECOMMUNICATION SERVICES,0,0,0,0,0.011,0.003,131,6,0.0035,0.0041,0,33.3333,33.3333,-100,-42.8571,-42.8571,100,100,100,0.7273,3.1498,-100,0,-100
CREDIT CORP GROUP,CCP,20050729,3.1,119211581.9,2.967741935,16.79306609,18.46,5.95483871,104.4,0.5,2.006521739,6.2,27.44258065,100,9.2,14.51612903,26.77419355,3.71,-0.742258065,15.62,1.173066089,0.45483871,-2.532258065,5.5,0.7606,38455349,COMMERCIAL SERVICES & SUPPLIES,20050228,20050322,0.05,100,3.5,1.85,105,259,3.0502,3.0285,0.6494,4.0268,-2.5157,-60.2122,-2.8213,41.5525,52.2633,20.6896,66.6666,0.5402,-0.2249,-68.5535,61.2903,145.9016
CONCEPT SPORTS LTD.,CCS,20050729,0.04,970237.6,0,0,-23.4,0,7,0.03,0,1.333333333,0,0,0,1650,37.5,3.71,0,15.62,0,0,0,5.5,0.7606,24255940,RETAILING,0,0,0,0,0.72,0.025,259,75,0.0381,0.056,0,11.1111,-16.6667,-100,-56.5217,-94.2857,86.6199,100,80,0.2727,-2.2401,0,0,-100
CASH CONVERTERS ORDDIV,CCV,20050729,0.235,34347705.52,4.255319149,9.832635983,2.39,10.17021277,44,0.04,2.39,5.875,49.17553191,100,1,59.57446809,2.127659574,3.71,0.545319149,15.62,-5.787364017,4.670212766,-1.244680851,5.5,0.7606,146160449,RETAILING,20050912,20050930,0.005,100,0.37,0.175,132,20,0.243,0.2585,-4.0816,-6,-6,-87.4687,-12.963,-11.3208,43.7685,-33.3333,22.2222,0.5134,2.1362,-99.25,650,-84.4075
CODAN LTD,CDA,20050729,1.57,254411362.8,3.503184713,14.85335856,10.57,6.732484076,1.6,0.19,1.921818182,8.263157895,36.91987932,100,5.5,29.29936306,15.2866242,3.71,-0.206815287,15.62,-0.766641438,1.232484076,-1.996815287,5.5,0.7606,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050311,20050401,0.025,100,2,1.35,186,24,1.4928,1.5598,6.8027,5.7239,8.2759,12.0098,-17.801,-7.1006,72.4621,43.5898,85.7143,0.8265,-0.8143,661.6667,582.0895,-59.3778
CARDNO LTD,CDD,20050729,2.92,113423233.2,3.595890411,15.9214831,18.34,6.280821918,28.4,0.31,1.746666667,9.419354839,35.16703491,100,10.5,2.739726027,50.17123288,3.71,-0.114109589,15.62,0.301483097,0.780821918,-1.904109589,5.5,0.7606,38843573,CAPITAL GOODS,20050318,20050408,0.06,100,2.99,1.2651,3,238,2.8658,2.6007,-1.0169,5.036,4.6595,0,30.2932,81.5321,56.0967,41.1765,87.5,0.6875,-0.0025,-59.2593,489.2857,114.2857
COMMONWEALTH DIVERS. UNT,CDF,20050729,1.465,71568036.43,6.552901024,4.742635157,30.89,21.08532423,0,1.39,3.217708333,1.053956835,42.95477202,11,9.6,2.457337884,20.13651877,3.71,2.842901024,15.62,-10.87736484,15.58532423,1.052901024,5.5,0.7606,48851902,DIVERSIFIED FINANCIALS,20050624,20050725,0.0669,0,1.495,1.17,29,237,1.4443,1.4177,1.0345,2.5192,-1.6118,-58.3051,10.1504,20.6755,58.7937,60.0001,92.0635,0.7723,1.0288,35.1648,1266.6666,-68.3805
CHONGHERR INVESTMENT,CDH,20050729,0.039,4469749.128,0,8.125,0.48,12.30769231,16.1,0.04,0,0.975,0,0,0,207.6923077,23.07692308,3.71,0,15.62,-7.495,6.807692308,0,5.5,0.7606,114608952,MATERIALS,0,0,0,0,0.12,0.025,86,171,0.0401,0.0512,0,0,-9.3023,-100,-2.5,-2.5,0,0,0,1,0,0,0,0
CANADA LAND LTD CDI,CDL,20050729,0.06,6015000,0,8.571428571,0.7,11.66666667,30.6,0.05,0,1.2,0,0,0,33.33333333,55,3.71,0,15.62,-7.048571429,6.166666667,0,5.5,0.7606,100250000,REAL ESTATE,0,0,0,0,0.08,0.027,7,180,0.0608,0.0515,0,0,50,0,122.2222,50,49.5465,0,0,0.6364,-7.2937,0,0,-100
COLORADO GROUP,CDO,20050729,4.81,440987356,4.98960499,9.836400818,48.9,10.16632017,7.6,1.36,2.0375,3.536764706,33.46474869,100,24,36.7983368,10.6029106,3.71,1.27960499,15.62,-5.783599182,4.666320166,-0.51039501,5.5,0.7606,91681363,RETAILING,0,0,0,0,6.51,4.33,161,36,4.7502,5.0402,-2.0367,2.9979,1.9068,-68.3706,-20.8882,-9.2453,54.9076,35,51.8519,0.2485,1.0375,-71.9547,-77.5623,-87.528
CARINDALE PROPERTY UNIT,CDP,20050729,3.25,227500000,6.036923077,16.56472987,19.62,6.036923077,16.4,3.37,1,0.964391691,12.07384615,0,19.62,1.538461538,19.69230769,3.71,2.326923077,15.62,0.944729867,0.536923077,0.536923077,5.5,0.7606,70000000,REAL ESTATE,20050624,20050831,0.104,0,3.3,2.5,26,251,3.2181,3.1563,1.5625,1.5625,0,140.3604,8.3333,24.0458,57.5777,23.8095,55.5556,0.0218,-0.5759,405.303,0,666.6667
COMMANDER COMMUNICA.,CDR,20050729,2.41,411650952.8,1.659751037,18.43917368,13.07,5.423236515,134.5,-0.01,3.2675,0,0,100,4,7.883817427,39.00414938,3.71,-2.050248963,15.62,2.81917368,-0.076763485,-3.840248963,5.5,0.7606,170809524,TECHNOLOGY HARDWARE & EQUIPMENT,20050315,20050405,0.02,100,2.48,1.13,123,257,2.2982,2.2217,2.1187,12.6168,5.7018,306.1069,18.7192,68.5315,66.9525,69.2308,93.75,0.7261,0.6943,-16.1324,17.2667,11.6865
COMDEK LTD,CDS,20050729,0.056,1947012.256,0,0,-2.55,0,0,0.01,0,5.6,0,0,0,185.7142857,10.71428571,3.71,0,15.62,0,0,0,5.5,0.7606,34768076,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.17,0.05,211,46,0.0562,0.0791,0,0,0,0,-60,-56.9231,100,0,0,1,0,0,0,0
CDS TECHNOLOGIES,CDX,20050729,2.25,82185822,1.333333333,18.26298701,12.32,5.475555556,5.1,0.45,4.106666667,5,27.52,0,3,37.77777778,17.77777778,3.71,-2.376666667,15.62,2.642987013,-0.024444444,-4.166666667,5.5,0.7606,36527032,CAPITAL GOODS,20040902,20040927,0.03,0,3.1,1.87,120,34,2.1494,2.258,0,9.7561,3.6866,-84.9776,-8.1633,-2.1739,59.4059,45.4546,69.697,0.4283,0.2069,-90.6162,-48.4615,-79.4479
CEC GROUP LTD,CEG,20050729,1.17,46967703.12,10.25641026,71.34146341,1.64,1.401709402,132,0.46,0.136666667,2.543478261,-10.86361947,100,12,54.7008547,14.52991453,3.71,6.546410256,15.62,55.72146341,-4.098290598,4.756410256,5.5,0.7606,40143336,CAPITAL GOODS,0,0,0,0,1.78,1,128,36,1.1658,1.2391,0,1.7391,6.3636,2755.5557,-23.0263,-4.0984,50.6399,11.1111,66.6667,0.3236,0.0234,108.9431,-4.461,-55.6131
CENTRAL EQUITY,CEQ,20050729,2.2,171718214.8,5.909090909,6.285714286,35,15.90909091,72.4,2.57,2.692307692,0.856031128,30.3784931,100,13,10.45454545,13.63636364,3.71,2.199090909,15.62,-9.334285714,10.40909091,0.409090909,5.5,0.7606,78053734,REAL ESTATE,20050712,20050725,0.03,100,2.43,1.9,21,151,2.2335,2.1718,0.9174,0,-5.1724,-66.3918,8.9109,7.3171,42.2281,0,35.2941,0.2306,0.5131,1530,-25.5708,-79.471
CENTENNIAL COAL,CEY,20050729,4.98,1337111783,2.610441767,18.44444444,27,5.421686747,10.8,1.97,2.076923077,2.527918782,15.1387275,0,13,7.228915663,34.3373494,3.71,-1.099558233,15.62,2.824444444,-0.078313253,-2.889558233,5.5,0.7606,268496342,ENERGY,20050401,20050419,0.06,0,5.25,2.62,75,259,4.9959,4.7751,-1.9685,0.8097,-4.9618,-35.0063,23.8806,48.6567,45.2648,9.5238,32.1839,0.0925,0.6471,-25.8808,-12.7781,-20.6855
COLONIAL FS PRIVATE,CFI,20050729,0.77,78386085.47,5.844155844,30.43478261,2.53,3.285714286,12.8,0.77,0.562222222,1,6.571428571,100,4.5,0,22.07792208,3.71,2.134155844,15.62,14.81478261,-2.214285714,0.344155844,5.5,0.7606,101800111,DIVERSIFIED FINANCIALS,0,0,0,0,0.77,0.55,0,256,0.7356,0.7035,4.054,4.7619,6.9444,45.4545,18.4615,32.7586,73.7623,36.8421,100,0.691,-0.2633,-60.688,-78.975,-84.8125
CHILDS FAMILY KINDER,CFK,20050729,0.47,27804887.92,0,0,0,0,0,0,0,0,0,0,0,38.29787234,30.85106383,3.71,0,15.62,0,0,0,5.5,0.7606,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.736,-9.0909,35.7143,0.0103,-3.6023,0,0,0
CLUFF RESOURCES,CFR,20050729,0.016,15210403.73,0,0,-0.11,0,0,0,0,0,0,0,0,81.25,18.75,3.71,0,15.62,0,0,0,5.5,0.7606,950650233,MATERIALS,0,0,0,0,0.034,0.014,190,8,0.0156,0.0186,0,6.6667,-5.8824,-70.0414,-38.4615,-42.8571,51.7823,20,83.3333,0.3967,1.866,26.3492,-19.5797,725.7261
0,CFS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041206,20041215,0.081,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CERAMIC FUEL CELLS,CFU,20050729,0.75,82602336,0,0,-7.73,0,0,0.15,0,5,0,0,0,60,44,3.71,0,15.62,0,0,0,5.5,0.7606,110136448,CAPITAL GOODS,0,0,0,0,1.17,0.43,166,24,0.6531,0.6845,11.9403,15.3846,48.5149,8340.9092,-15.7303,-9.6386,68.0454,38.4615,87.6923,0.6596,-2.3022,42.5173,-76.8656,69.7441
CHALLENGER F.S.G.LTD,CGF,20050729,3.3,1763087858,0,0,-41,0,181.4,1.04,0,3.173076923,0,0,0,7.575757576,34.84848485,3.71,0,15.62,0,0,0,5.5,0.7606,534269048,DIVERSIFIED FINANCIALS,0,0,0,0,3.52,0.62,121,168,3.2317,3.1571,-1.1976,4.1009,0.9174,-13.3643,8.1967,41.9355,62.2146,44.8276,69.3548,0.2862,0.7317,-83.813,90.1877,-35.8543
COUGAR METALS NL,CGM,20050729,0.1,2880461.4,0,0,-2.5,0,0,0.12,0,0.833333333,0,0,0,45,44,3.71,0,15.62,0,0,0,5.5,0.7606,28804614,MATERIALS,0,0,0,0,0.185,0.056,253,48,0.0923,0.0872,-4.7619,23.4568,23.4568,139.3443,-9.0909,-20,63.0675,32.2034,32.2034,0.1618,2.2176,-75.6159,0,0
CPT GLOBAL LTD,CGO,20050729,0.66,21816684.78,8.333333333,11.49825784,5.74,8.696969697,0,0.19,1.043636364,3.473684211,18.29346093,100,5.5,24.24242424,19.6969697,3.71,4.623333333,15.62,-4.12174216,3.196969697,2.833333333,5.5,0.7606,33055583,SOFTWARE & SERVICES,20050303,20050321,0.025,100,0.8,0.53,81,191,0.6679,0.6679,-2.9412,1.5385,-5.7143,-100,11.8644,10,35.1024,20.0001,37.5001,0.6382,0.3761,0,0,0
COGSTATE LTD,CGS,20050729,0.12,3451104,0,0,-3.7,0,0,0.12,0,1,0,0,0,141.6666667,41.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,28759200,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.54,0.07,258,53,0.1191,0.1368,9.0909,4.3478,4.3478,0,-47.8261,-42.8571,51.4631,4.3478,28.5714,0.0551,-0.852,0,0,-97.9
CENTRAL ASIA GOLD,CGX,20050729,0.58,62636790.86,0,6.352683461,9.13,15.74137931,0,0,0,0,0,0,0,72.4137931,13.79310345,3.71,0,15.62,-9.267316539,10.24137931,0,5.5,0.7606,107994467,MATERIALS,0,0,0,0,0.92,0.45,107,253,0.5935,0.6449,-1.6949,0,-6.4516,0,-7.9365,5.4545,35.3202,0,66.6667,0.3202,-0.5365,0,0,-48.1481
COCA-COLA HELLENIC CDI,CHB,20050729,37.8,8946072929,1.187037037,45.97980781,82.21,2.174867725,1722.1,0,1.832181859,0,0,0,44.87,0.661375661,31.48148148,3.71,-2.522962963,15.62,30.35980781,-3.325132275,-4.312962963,5.5,0.7606,236668596,FOOD BEVERAGE & TOBACCO,20050620,19000100,0.446785,0,38.01,26,7,114,36.9601,34.3095,-0.5263,1.259,8,-50,24.7113,14.5455,66.6901,25.1337,86.3184,0.0164,0.2725,200,-85,-25
CHANDLER MACLEOD,CHD,20050729,0.95,120355924.7,0,0,-0.1,0,2,0.01,0,95,0,0,0,51.57894737,7.368421053,3.71,0,15.62,0,0,0,5.5,0.7606,126690447,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.2,0.16,34,103,0.9302,0.5503,-3.0612,5.5556,0,-38.4615,427.782,427.782,47.8177,33.3333,53.5714,0.0879,1.1371,-85.7143,-83.8493,-96.037
CHARTER PACIFIC,CHF,20050729,0.4,28169683.2,0,1.033591731,38.7,96.75,0.1,0.57,0,0.701754386,0,0,0,12.5,14,3.71,0,15.62,-14.58640827,91.25,0,5.5,0.7606,70424208,DIVERSIFIED FINANCIALS,0,0,0,0,0.4909,0.3035,168,222,0.4036,0.3952,-3.6145,-3.6145,1.2658,-65.7534,-0.4089,9.3073,46.8565,-23.0769,16.6667,0.6083,-2.9494,-69.419,-46.4286,-81.3549
CCI HOLDINGS LTD,CHL,20050729,0.17,22279603.47,0,0,-10.06,0,108,0,0,0,0,0,0,11.17647059,33.52941176,3.71,0,15.62,0,0,0,5.5,0.7606,131056491,ENERGY,0,0,0,0,0.1795,0.1134,230,104,0.158,0.1449,3.0303,13.3333,21.4286,-86.7924,12.4656,-2.7324,63.2259,40,66.6667,0.3694,2.1787,40,-23.7473,-84.3889
CHOISEUL INVESTMENTS,CHO,20050729,4.78,383547214.3,3.117154812,25.26427061,18.92,3.958158996,0,4.78,1.269798658,1,7.916317992,100,14.9,370.7112971,5.439330544,3.71,-0.592845188,15.62,9.644270613,-1.541841004,-2.382845188,5.5,0.7606,80240003,DIVERSIFIED FINANCIALS,20050222,20050308,0.075,100,22.2,3.622,168,259,4.8171,4.81,-1.0352,-0.4167,-0.8299,-63.6,11.1628,22.5641,42.7371,-9.0909,0,0.8538,-0.0706,0,0,-13.3333
CHAPMANS LTD,CHP,20050729,0.05,3100000,0,6.944444444,0.72,14.4,0.3,0.04,0,1.25,0,0,0,38,50,3.71,0,15.62,-8.675555556,8.9,0,5.5,0.7606,62000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.069,0.024,135,202,0.0431,0.0418,28.2051,38.8889,6.383,0,51.5152,35.1351,67.9863,100,100,0.8466,3.1654,0,-100,0
CHIQUITA BRANDS,CHQ,20050729,0.82,119325876,1.219512195,6.715806716,12.21,14.8902439,79,0.34,12.21,2.411764706,49.08034433,80,1,14.63414634,20.73170732,3.71,-2.490487805,15.62,-8.904193284,9.390243902,-4.280487805,5.5,0.7606,145519361,FOOD BEVERAGE & TOBACCO,20050223,20050331,0.01,80,0.94,0.57,122,258,0.8065,0.7901,-3.5294,2.5,7.8947,-98.8764,3.7975,32.2581,54.0538,13.3333,49.9999,0.0032,-0.096,-99.0244,-97.2603,0
CHALMERS LTD,CHR,20050729,2.95,16845975,2.372881356,27.46741155,10.74,3.640677966,49.5,3.25,1.534285714,0.907692308,7.164328553,100,7,1.016949153,32.20338983,3.71,-1.337118644,15.62,11.84741155,-1.859322034,-3.127118644,5.5,0.7606,5710500,TRANSPORTATION,20050311,20050408,0.04,100,2.98,2,8,211,2.9585,2.7655,0,-1.0067,-1.0067,0,40.4762,36.5741,0,-100,96.1538,0.4848,-0.1089,0,0,0
CHESTER MINING,CHT,20050729,0.012,5584554.036,0,0,-0.27,0,0,0,0,0,0,0,0,33.33333333,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,465379503,MATERIALS,0,0,0,0,0.015,0.008,91,212,0.0124,0.0122,0,-7.6923,0,-48.922,20,0,47.7267,-14.2857,37.5,0.1946,-3.1798,-20.0044,-7.4412,0
CH4 GAS LTD,CHX,20050729,1.37,138634193.5,0,0,-0.99,0,0,0,0,0,0,0,0,5.839416058,39.7810219,3.71,0,15.62,0,0,0,5.5,0.7606,101192842,ENERGY,0,0,0,0,1.395,0.6793,10,253,1.345,1.1595,-0.7246,-1.7921,13.2231,281.4961,37.0532,74.2775,58.6762,-33.3333,39.1304,0.2514,2.3192,63.6824,23.2041,63.6824
CARTER HOLT HARVEY  NZ,CHY,20050729,2.15,2813490101,2.71627907,40.03724395,5.37,2.497674419,19.1,2.33,0.919520548,0.922746781,5.01223675,0,5.84,8.976744186,24.18604651,3.71,-0.99372093,15.62,24.41724395,-3.002325581,-2.78372093,5.5,0.7606,1308600047,MATERIALS,20050131,20050217,0.03,0,2.3315,1.65,248,41,2.1105,1.9343,0.939,1.8957,18.7845,42.8719,11.9792,-5.9046,56.8622,10.0001,50.0001,0.267,-1.6642,4677.5864,466.6667,-78.0567
CITADEL POOLED DEV.,CID,20050729,0.155,2712554.87,0,0,-3.4,0,0,0.21,0,0.738095238,0,0,0,41.93548387,29.03225806,3.71,0,15.62,0,0,0,5.5,0.7606,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,0.22,0.1,94,253,0.1527,0.1548,0,3.3333,14.8148,0,19.2308,24,44.3411,100,100,0.6364,0.6736,0,0,0
CASPIAN OIL & GAS,CIG,20050729,0.052,29312458.86,0,0,-0.08,0,0,0,0,0,0,0,0,11.53846154,55.76923077,3.71,0,15.62,0,0,0,5.5,0.7606,563701132,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,88.4873,82.6087,87.2727,0.9098,2.1299,4.9569,137.8864,-3.9553
CI RESOURCES LTD,CII,20050729,0.14,8172374.28,0,0,-1.33,0,0,0.15,0,0.933333333,0,0,0,10.71428571,14.28571429,3.71,0,15.62,0,0,0,5.5,0.7606,58374102,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20050729,15.3,398614128.3,3.071895425,24.59807074,62.2,4.065359477,0,16.85,1.323404255,0.908011869,8.039332053,100,47,1.307189542,19.54248366,3.71,-0.638104575,15.62,8.97807074,-1.434640523,-2.428104575,5.5,0.7606,26053211,DIVERSIFIED FINANCIALS,20050214,20050303,0.19,100,15.3,12.05,0,250,15.2435,14.8225,0,0,0,0,10.8696,22.4,74.2057,0,36.8422,0.165,0.3367,-42.1875,-55.4217,1133.3334
CIRCADIAN TECH,CIR,20050729,1.37,54970562.26,0,2.244797641,61.03,44.54744526,0,1.21,0,1.132231405,0,0,0,89.7810219,19.7080292,3.71,0,15.62,-13.37520236,39.04744526,0,5.5,0.7606,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050204,19000100,0.15,0,2.52,1.11,180,22,1.3548,1.4846,3.0075,-0.7246,9.6,319.6078,-45.6349,-24.1142,57.4624,-5.8824,46.1538,0.2241,-1.0011,-36.4985,-70.6447,-69.2529
CALLIDEN GROUP,CIX,20050729,0.43,86431005.77,0,8.6,5,11.62790698,0,0.43,0,1,0,0,0,41.86046512,6.976744186,3.71,0,15.62,-7.02,6.127906977,0,5.5,0.7606,201002339,INSURANCE,0,0,0,0,0.65,0.405,134,63,0.443,0.4835,-3.3708,-4.4444,-8.5106,-23.2524,-21.8182,-21.8182,35.7451,-40,11.1111,0.7576,-0.7934,46.9487,3016.1765,23.0546
CITY PACIFIC LTD,CIY,20050729,4.13,523229154.8,9.200968523,7.149039294,57.77,13.98789346,0,0.66,1.520263158,6.257575758,53.14340744,100,38,44.06779661,12.83292978,3.71,5.490968523,15.62,-8.470960706,8.487893462,3.700968523,5.5,0.7606,126689868,DIVERSIFIED FINANCIALS,20050214,20050228,0.15,100,5.7,3.74,116,22,4.0467,4.2814,1.9753,3.25,-2.1327,-49.9602,-10.0218,-6.1364,59.069,35.1351,52.2222,0.6055,0.4064,8.6356,-48.358,-79.5779
COLORPAK LTD,CKL,20050729,0.63,50700401.64,1.587301587,30,2.1,3.333333333,0,-0.04,2.1,0,0,100,1,22.22222222,17.46031746,3.71,-2.122698413,15.62,14.38,-2.166666667,-3.912698413,5.5,0.7606,80476828,MATERIALS,20050228,20050406,0.01,100,0.77,0.415,109,259,0.6469,0.6538,-3.0769,-1.5625,-1.5625,-82.9787,3.2787,21.1539,40.4,-8.3333,11.1111,0.0129,0.3401,0,-80.5217,0
COCKATOO RIDGE WINES,CKR,20050729,0.41,28331159.49,7.317073171,8.232931727,4.98,12.14634146,30.5,0.31,1.66,1.322580645,25.85051141,0,3,43.90243902,21.95121951,3.71,3.607073171,15.62,-7.387068273,6.646341463,1.817073171,5.5,0.7606,69100389,FOOD BEVERAGE & TOBACCO,20040823,20040908,0.03,100,0.71,0.32,126,21,0.3739,0.4269,13.8889,12.3288,12.3288,38.3333,-22.6415,-26.7857,69.2558,39.1304,87.0968,0.7104,-2.4773,5710,116.3873,-43.7288
CORDUKES LTD,CKS,20050729,0.425,28198422.75,3.529411765,15.51094891,2.74,6.447058824,131.2,0.03,1.826666667,14.16666667,51.30980392,50,1.5,12.94117647,41.17647059,3.71,-0.180588235,15.62,-0.109051095,0.947058824,-1.970588235,5.5,0.7606,66349230,CAPITAL GOODS,20050310,20050331,0.01,50,0.48,0.25,119,192,0.4082,0.3785,0,8.9744,32.8125,0,54.5455,57.4074,66.7346,77.7778,71.4286,0.7961,0.3902,-95.1327,-91.5385,0
CREATABLE MEDIA LTD,CLB,20050729,0.031,3327349.412,0,0,-1.95,0,0,0.05,0,0.62,0,0,0,609.6774194,51.61290323,3.71,0,15.62,0,0,0,5.5,0.7606,107333852,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,-91.6165,0,0,48.4972,-47.3684,31.4286,0.1217,2.3167,-96.7846,-77.1335,-96.2679
COMMUNITY LIFE LTD,CLF,20050729,0.195,4860744.33,0,3.513513514,5.55,28.46153846,0,0.53,0,0.367924528,0,0,0,412.8205128,7.692307692,3.71,0,15.62,-12.10648649,22.96153846,0,5.5,0.7606,24926894,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,44.8882,4.7619,41.1765,0.0769,2.3827,-100,-100,-100
COLLECTION HOUSE,CLH,20050729,1.715,166702083.4,4.664723032,12.6661743,13.54,7.895043732,74.9,0.87,1.6925,1.971264368,18.92758286,0,8,9.037900875,25.36443149,3.71,0.954723032,15.62,-2.953825702,2.395043732,-0.835276968,5.5,0.7606,97202381,COMMERCIAL SERVICES & SUPPLIES,20050302,20050316,0.04,0,1.86,1.3,192,50,1.582,1.4986,5.8642,10.6452,22.5,198.008,1.4793,9.2357,77.537,47.8261,90,0.5525,0.1757,213.4078,142.5946,-51.8662
CYPRESS LAKES GROUP,CLK,20050729,0.25,6286692,0,0,-22,0,122.3,1.01,0,0.247524752,0,0,0,200,20,3.71,0,15.62,0,0,0,5.5,0.7606,25146768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.76,0.25,195,0,0.2843,0.5126,0,0,-59.6774,0,-63.7681,-63.7681,0,0,0,1,0,0,0,0
CLELAND (P.),CLL,20050729,0.38,6401912.44,0,0,-38.39,0,0,0.51,0,0.745098039,0,0,0,31.57894737,13.15789474,3.71,0,15.62,0,0,0,5.5,0.7606,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.59,0.33,213,41,0.3806,0.39,0,-5,8.5714,0,-15.5556,-24,48.6964,-100,0,0.4848,-3.3517,0,0,-100
CLOUGH LTD,CLO,20050729,0.47,225709145.8,0,0,-6.53,0,19.4,0.36,0,1.305555556,0,0,0,31.91489362,6.382978723,3.71,0,15.62,0,0,0,5.5,0.7606,480232225,CAPITAL GOODS,0,0,0,0,0.6,0.42,226,38,0.4747,0.491,-1.0526,1.0753,0,26.2646,-17.5439,-2.0833,43.8155,11.1111,58.3332,0.0076,0.7264,8.1667,-63.2086,-46.2748
CELLNET GROUP,CLT,20050729,1.45,74020425.05,8.275862069,7.729211087,18.76,12.93793103,52.1,0.98,1.563333333,1.479591837,28.11175229,100,12,25.51724138,26.20689655,3.71,4.565862069,15.62,-7.890788913,7.437931034,2.775862069,5.5,0.7606,51048569,TECHNOLOGY HARDWARE & EQUIPMENT,20050330,20050419,0.07,100,1.8,1.19,141,251,1.3924,1.4267,0.6944,7.0111,16,-90.5167,-15.2047,17.8862,65.3764,57.5758,87.8788,0.8008,0.3145,-76.9108,43.5644,-69.7917
CLOVER CORPORATION,CLV,20050729,0.175,28906796.8,5.714285714,20.34883721,0.86,4.914285714,0,0.13,0.86,1.346153846,9.551648352,0,1,134.2857143,20,3.71,2.004285714,15.62,4.728837209,-0.585714286,0.214285714,5.5,0.7606,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.41,0.155,200,64,0.177,0.2089,-2.7778,2.9412,2.9412,-69.2469,-49.2754,-50,49.8401,11.1111,46.6667,0.1423,-1.0756,-52.0066,-6.6879,-64.5278
CTI LOGISTICS,CLX,20050729,0.8,17629266.4,3.125,14.01050788,5.71,7.1375,40.5,0.98,2.284,0.816326531,13.5380102,100,2.5,6.25,31.25,3.71,-0.585,15.62,-1.609492119,1.6375,-2.375,5.5,0.7606,22036583,TRANSPORTATION,0,0,0,0,0.85,0.53,19,218,0.7986,0.7488,0,0,1.2658,0,31.1475,42.8571,50.5301,0,0,1,-0.7342,0,0,-100
CMI LTD.,CMI,20050729,1.55,55659963.7,7.741935484,6.085590891,25.47,16.43225806,99.9,0.74,2.1225,2.094594595,42.37689625,100,12,50.32258065,20.64516129,3.71,4.031935484,15.62,-9.534409109,10.93225806,2.241935484,5.5,0.7606,35909654,CAPITAL GOODS,0,0,0,0,2.3,1.255,219,55,1.4744,1.5407,-0.641,7.6389,19.2308,-47.7807,-22.8856,-24.3902,63.0604,28.2051,72.5806,0.3245,1.7407,-62.2642,11.1111,-75.7282
0,CMIPB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041115,20041202,0.035,100,1.8,1.25,241,28,1.3764,1.4451,-2.7778,2.9412,7.6923,172.8,-16.1677,-17.6471,57.965,15.3846,62.8571,0.1954,1.5005,-40.7986,-13.4518,-78.9895
CUMNOCK COAL LTD,CMK,20050729,0.5,125265480,10,4.562043796,10.96,21.92,0,0.17,2.192,2.941176471,66.97882353,0,5,46,27,3.71,6.29,15.62,-11.0579562,16.42,4.5,5.5,0.7606,250530960,ENERGY,20041209,20041224,0.05,0,0.72,0.36,146,256,0.5427,0.5262,-9.0909,-9.0909,21.9512,0,-9.0909,19.0476,25.72,-55.5556,0,0.2134,0.3046,25,-47.5,250
COLES MYER LTD.,CML,20050729,9.43,11731414802,3.313891835,18.49019608,51,5.408271474,25.3,2.54,1.632,3.712598425,16.49775386,100,31.25,7.211028632,13.04347826,3.71,-0.396108165,15.62,2.870196078,-0.091728526,-2.186108165,5.5,0.7606,1244052471,FOOD & STAPLES RETAILING,0,0,0,0,10.06,8.07,166,61,9.3849,9.2899,-1.7708,2.6115,-1.5658,22.9468,-2.4819,6.5537,52.9292,34.2858,60,0.0631,1.0554,9.5145,101.8413,13.4254
0,CMLPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041108,20041130,3.259,100,112.45,103.4,216,22,103.9591,105.6294,0,0,-1.4044,-100,-2.8064,-5.9814,50,0,0,1,0.0085,0,0,-100
COMMODITEL LTD,CMO,20050729,0.012,1812490.98,0,0,-0.8,0,0,0.01,0,1.2,0,0,0,250,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,151040915,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,67.1337,100,100,0.4848,2.9249,-100,-100,0
COMPUMEDICS LTD,CMP,20050729,0.19,26600000,0,63.33333333,0.3,1.578947368,28.7,0.08,0,2.375,0,0,0,163.1578947,10.52631579,3.71,0,15.62,47.71333333,-3.921052632,0,5.5,0.7606,140000000,HEALTH CARE EQUIPMENT & SERVICES,20041123,20041220,0.005,100,0.5,0.18,181,1,0.2079,0.2615,-2.5641,-15.5556,-19.1489,15.7447,-59.5745,-32.1429,35.5629,-46.6667,20.5128,0.7726,-1.365,-78.5827,0,61.9048
CHEMEQ LTD,CMQ,20050729,1.42,144521843.3,0,0,-21.11,0,0,0.74,0,1.918918919,0,0,0,244.0140845,30.98591549,3.71,0,15.62,0,0,0,5.5,0.7606,101775946,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5.8524,1.01,256,22,1.1883,1.391,37.8641,19.8312,20.339,186.7091,-40.0844,-70.5731,70.8433,35.8779,84.5794,0.301,1.5125,49.9127,1996.2595,1392.4457
COMPASS RESOURCES NL,CMR,20050729,1.1,72417233.9,0,0,-0.24,0,0.1,0.36,0,3.055555556,0,0,0,9.090909091,83.63636364,3.71,0,15.62,0,0,0,5.5,0.7606,65833849,MATERIALS,0,0,0,0,1.16,0.18,9,242,1.0287,0.7311,0,-4.3478,41.0257,-83.7635,272.8814,388.8889,62.0549,-17.2414,38.1818,0.3988,3.0764,-13.7168,-66.5638,-69.4645
COMMSECURE LTD,CMS,20050729,0.033,2974377.285,0,0,-0.77,0,0,0.02,0,1.65,0,0,0,96.96969697,3.03030303,3.71,0,15.62,0,0,0,5.5,0.7606,90132645,SOFTWARE & SERVICES,0,0,0,0,0.064,0.032,236,2,0.0352,0.0425,-5.7143,-8.3333,-17.5,-32.4138,-34,-17.5,36.2044,-33.3333,16.6667,0.4997,-2.2454,0,12.3853,0
CMA CORPORATION LTD,CMV,20050729,0.56,71960002.24,0,0,0,0,0,0,0,0,0,0,0,7.142857143,16.07142857,3.71,0,15.62,0,0,0,5.5,0.7606,128500004,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.9701,-13.0435,26.6666,0.4734,N/A,0,0,0
CROMWELL CORPORATION,CMW,20050729,0.33,51692155.68,0,30,1.1,3.333333333,125.5,0.05,0,6.6,0,0,0,0,60.60606061,3.71,0,15.62,14.38,-2.166666667,0,5.5,0.7606,156642896,REAL ESTATE,0,0,0,0,0.33,0.098,0,254,0.305,0.2698,10,10,17.8571,0,37.5,144.4444,80.9145,60,100,0.5825,-0.6691,-93.1365,-85.2381,0
CLIMAX MINING,CMX,20050729,0.1,37132173.3,0,0,-0.69,0,0,0,0,0,0,0,0,105,21,3.71,0,15.62,0,0,0,5.5,0.7606,371321733,MATERIALS,0,0,0,0,0.15,0.07,115,30,0.1028,0.1051,-9.0909,-9.0909,26.5823,-100,-13.0435,-4.7619,46.1942,-25,0,0.5189,-1.0112,-100,-100,-100
COAL & ALLIED,CNA,20050729,40.25,3485035584,2.48447205,31.29860031,128.6,3.195031056,35.6,10.55,1.286,3.815165877,8.39040358,100,100,4.347826087,28.94409938,3.71,-1.22552795,15.62,15.67860031,-2.304968944,-3.01552795,5.5,0.7606,86584735,ENERGY,20050307,20050318,1,100,42,22.7,77,253,40.0579,38.3975,0.625,0.625,3.1787,0,31.9672,41.6256,76.1087,100,100,0.7273,-0.111,0,0,0
CANBERRA INVESTMENT,CNB,20050729,0.93,58989191.34,6.451612903,24.21875,3.84,4.129032258,64.5,0.74,0.64,1.256756757,7.661726242,100,6,7.52688172,23.65591398,3.71,2.741612903,15.62,8.59875,-1.370967742,0.951612903,5.5,0.7606,63429238,REAL ESTATE,20050531,20050627,0.03,100,1,0.72,109,215,0.9193,0.899,0,0,3.3333,0,12.0482,6.8966,68.2637,0,0,1,-1.5635,0,102.4,0
CANDLE AUSTRALIA,CND,20050729,2.39,108519627.8,4.393305439,16.71328671,14.3,5.983263598,8.3,0.32,1.361904762,7.46875,22.25156904,100,10.5,2.092050209,32.21757322,3.71,0.683305439,15.62,1.093286713,0.483263598,-1.106694561,5.5,0.7606,45405702,COMMERCIAL SERVICES & SUPPLIES,20050307,20050318,0.055,100,2.42,1.55,109,190,2.2837,2.0874,1.7021,5.2863,16.5854,79.6178,34.2697,38.9535,74.7075,50,89.5834,0.624,-0.6837,-25.3968,-59.4828,-91.0957
CANNING ENERGY,CNE,20050729,0.18,7211486.88,0,27.27272727,0.66,3.666666667,18.8,0.21,0,0.857142857,0,0,0,66.66666667,13.88888889,3.71,0,15.62,11.65272727,-1.833333333,0,5.5,0.7606,40063816,DIVERSIFIED FINANCIALS,0,0,0,0,0.3,0.155,63,245,0.1802,0.1911,0,0,0,0,-5.2632,16.129,100,0,0,1,0,0,0,0
CONTINENTAL GOLDFLDS,CNF,20050729,0.07,8970246.25,0,0,-3.21,0,5.6,0.16,0,0.4375,0,0,0,78.57142857,42.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,128146375,MATERIALS,0,0,0,0,0.12,0.0376,92,246,0.0717,0.0796,-6.6667,2.9412,-14.6341,-81.3842,41.596,68.5667,42.1903,16.6666,62.963,0.1348,2.9287,0,0,-98.0934
CARNEGIE CORPORATION,CNM,20050729,0.03,7060156.05,0,9.090909091,0.33,11,1.2,0,0,0,0,0,0,43.33333333,33.33333333,3.71,0,15.62,-6.529090909,5.5,0,5.5,0.7606,235338535,MATERIALS,0,0,0,0,0.042,0.02,109,212,0.0291,0.0292,7.1429,15.3846,11.1111,-91.9856,0,20,54.58,28.5714,56.6667,0.4774,0.8636,0,-42.7143,0
CARDIA TECHNOLOGIES,CNN,20050729,0.038,6053619.032,0,0,-0.89,0,0,0.01,0,3.8,0,0,0,121.0526316,21.05263158,3.71,0,15.62,0,0,0,5.5,0.7606,159305764,CAPITAL GOODS,0,0,0,0,0.084,0.03,199,60,0.0347,0.0431,15.1515,8.5714,8.5714,-7.5786,-47.1958,11.8206,64.5501,42.8571,55.5555,0.1153,-4.3691,0,900,521.118
CENTRO PROPERTIES STAPLED,CNP,20050729,5.61,4374651515,5.668449198,18.36333879,30.55,5.445632799,30.2,3.67,0.960691824,1.528610354,10.77348254,0,31.8,0.178253119,38.78787879,3.71,1.958449198,15.62,2.743338789,-0.054367201,0.168449198,5.5,0.7606,779795279,REAL ESTATE,20050624,20050826,0.176,0,5.665,3.5291,18,255,5.4465,5.098,4.0816,3.8889,4.2596,146.3857,21.1888,51.112,64.8499,46.6666,88.3117,0.7467,0.5486,-68.1741,123.865,-45.0054
COONAWARRA AUSTRALIA UNIT,CNR,20050729,0.66,11550000,12.12121212,9.153952843,7.21,10.92424242,1.9,0.95,0.90125,0.694736842,22.2138756,0,8,36.36363636,9.090909091,3.71,8.411212121,15.62,-6.466047157,5.424242424,6.621212121,5.5,0.7606,17500000,REAL ESTATE,20040927,20041119,0,0,0.9,0.6,160,58,0.6699,0.6898,-2.9412,0,-2.9412,0,-23.2558,4.7619,35.4564,0,66.6667,0.0707,0.3482,0,0,-42.1965
CENTAMIN EGYPT,CNT,20050729,0.295,148107808.9,0,0,-0.12,0,0,0,0,0,0,0,0,35.59322034,45.76271186,3.71,0,15.62,0,0,0,5.5,0.7606,502060369,MATERIALS,0,0,0,0,0.4,0.17,68,222,0.2957,0.295,-4.8387,-7.8125,25.5319,468,9.2592,11.3208,51.1203,-55.5556,5.5556,0.5516,2.2005,0,0,0
COATES HIRE LTD,COA,20050729,4.8,1015639781,2.916666667,17.58241758,27.3,5.6875,41.4,1.73,1.95,2.774566474,16.29202794,100,14,5.625,25,3.71,-0.793333333,15.62,1.962417582,0.1875,-2.583333333,5.5,0.7606,211591621,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,5.03,3.16,98,258,4.7254,4.4733,-2.0408,5.4945,2.3454,88.9437,1.9108,33.7047,53.3843,35.2112,56.5218,0.3507,2.7399,-73.17,6.4683,-27.7404
COOPER ENERGY LTD,COE,20050729,0.295,40400116.07,0,26.81818182,1.1,3.728813559,0,0,0,0,0,0,0,6.779661017,32.20338983,3.71,0,15.62,11.19818182,-1.771186441,0,5.5,0.7606,136949546,ENERGY,0,0,0,0,0.315,0.17,2,254,0.2783,0.2595,7.2727,13.4615,15.6863,-51.9607,18,63.8889,60.7477,36.8421,83.3333,0.6117,-2.1069,-6.0863,158.659,230.2154
COFFEY INTERNATIONAL,COF,20050729,3.06,201849983.8,3.169934641,19.56521739,15.64,5.111111111,0,0.26,1.612371134,11.76923077,31.1271996,100,9.7,1.307189542,61.11111111,3.71,-0.540065359,15.62,3.945217391,-0.388888889,-2.330065359,5.5,0.7606,65964047,COMMERCIAL SERVICES & SUPPLIES,20050310,20050331,0.035,100,3.06,0.87,0,241,2.744,2.3658,11.6788,17.6923,14.6067,57.2447,59.375,155,81.649,69.697,91.1765,0.9508,0.9683,-44.4165,52.8868,-48.2003
COCHLEAR LTD,COH,20050729,40.43,2194923555,1.953994558,55.84254144,72.4,1.790749443,19.6,1.98,0.916455696,20.41919192,0.411410669,100,79,2.028196884,53.77195152,3.71,-1.756005442,15.62,40.22254144,-3.709250557,-3.546005442,5.5,0.7606,54289477,HEALTH CARE EQUIPMENT & SERVICES,20050221,20050315,0.35,100,40.82,18.78,1,238,39.3401,33.9581,3.4015,2.5882,8.5078,92.8717,58.2388,86.7437,62.9316,25.7576,84.7337,0.706,1.5708,-5.2289,169.4168,204.5016
COMET RIDGE LTD,COI,20050729,0.13,5834318.88,0,0,-0.57,0,0,0,0,0,0,0,0,42.30769231,26.92307692,3.71,0,15.62,0,0,0,5.5,0.7606,44879376,ENERGY,0,0,0,0,0.19,0.092,202,61,0.1294,0.119,-7.1429,0,23.8095,-100,-18.75,8.3333,52.353,0,33.3333,0.0013,1.5183,-100,0,-100
COMOPS LTD,COM,20050729,0.2,9504000.8,0,400,0.05,0.25,0,-0.08,0,0,0,0,0,40,37.5,3.71,0,15.62,384.38,-5.25,0,5.5,0.7606,47520004,SOFTWARE & SERVICES,0,0,0,0,0.28,0.05,117,251,0.1906,0.187,0,0,14.2857,-100,17.6471,112.766,82.9006,0,100,1,-0.6224,0,-100,0
COSMOS LTD,COO,20050729,0.008,4885711.224,0,0,-1.9,0,0,-0.02,0,0,0,0,0,350,25,3.71,0,15.62,0,0,0,5.5,0.7606,610713903,SOFTWARE & SERVICES,0,0,0,0,0.037,0.007,167,24,0.009,0.014,0,0,-11.1111,-46.1658,-72.4138,-75.7576,42.4105,0,66.6667,0.0195,-5.2256,27.551,114.2857,-19.6715
COOL OR COSY LTD,COS,20050729,0.35,14775193.65,8.628571429,5.591054313,6.26,17.88571429,29.7,0.13,2.072847682,2.692307692,51.43736264,100,3.02,165.7142857,28.57142857,3.71,4.918571429,15.62,-10.02894569,12.38571429,3.128571429,5.5,0.7606,42214839,CAPITAL GOODS,20050214,20050301,0.016,100,0.92,0.25,172,29,0.353,0.4228,2.9412,-10.2564,20.6897,-30.6452,-52.7027,-23.913,49.2151,-33.3333,40.678,0.3272,-2.5754,-70.0795,-19.086,-75.6866
COUNT FINANCIAL,COU,20050729,1.48,338481046.8,2.702702703,31.02725367,4.77,3.222972973,0,0.06,1.1925,24.66666667,18.75900901,100,4,2.027027027,41.89189189,3.71,-1.007297297,15.62,15.40725367,-2.277027027,-2.797297297,5.5,0.7606,228703410,DIVERSIFIED FINANCIALS,20050627,20050715,0.01,100,1.49,0.74,99,236,1.4186,1.3307,1.3699,4.2254,12.9771,1875,19.3548,59.1398,70.2592,50,76.1905,0.1379,0.518,52.4116,45.3988,136.409
CO2 GROUP LTD,COZ,20050729,0.27,52875047.43,0,0,-1.08,0,0,0,0,0,0,0,0,137.037037,7.407407407,3.71,0,15.62,0,0,0,5.5,0.7606,195833509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.58,0.185,175,29,0.2854,0.3277,-5.2632,-10,-6.8965,86.6154,-43.1579,-11.4754,32.6483,-100,18.1818,0.9009,-0.559,0,0,-43.9205
COMMONWEALTH PROP ORD UNIT,CPA,20050729,1.305,1969016369,7.379310345,13.42592593,9.72,7.448275862,52.3,1.14,1.009345794,1.144736842,14.90653358,0,9.63,5.747126437,10.34482759,3.71,3.669310345,15.62,-2.194074074,1.948275862,1.879310345,5.5,0.7606,1508824804,REAL ESTATE,20050624,20050826,0.048,0,1.37,1.13,30,234,1.2786,1.2745,2.7559,2.7559,-4.7445,19.5438,-3.3333,13.4783,63.3115,53.8462,80,0.4181,0.8036,-27.3085,-20.7373,117.1275
CAMPBELL BROTHERS,CPB,20050729,9.8,407310461.6,4.285714286,18.23255814,53.75,5.484693878,96.6,2.12,1.279761905,4.622641509,15.31286099,100,42,17.24489796,28.57142857,3.71,0.575714286,15.62,2.61255814,-0.015306122,-1.214285714,5.5,0.7606,41562292,MATERIALS,20050603,20050701,0.24,100,11.4,6.06,141,258,9.3789,9.2637,6.2907,6.5217,5.1502,131.0345,20.9877,50.5376,77.0131,71.4286,100,0.7713,0.3876,63.4146,-29.4737,17.5439
CARPENTER PACIFIC,CPC,20050729,0.22,31703441.44,0,0,-0.23,0,0,0,0,0,0,0,0,65.90909091,64.54545455,3.71,0,15.62,0,0,0,5.5,0.7606,144106552,ENERGY,0,0,0,0,0.355,0.0585,96,251,0.2197,0.2312,-2.2222,0,-6.383,-74.8253,-6.383,189.1364,51.0545,0,33.3333,0.1505,1.8084,-42.8105,-21.7502,-67.2897
CPI GROUP LTD,CPI,20050729,0.505,31657458.18,0,0,-26.7,0,12.8,0.86,0,0.587209302,0,0,0,82.17821782,10.89108911,3.71,0,15.62,0,0,0,5.5,0.7606,62688036,MATERIALS,0,0,0,0,0.91,0.45,95,19,0.5316,0.6333,-7.3395,-9.009,-8.1818,-72.16,-32.6667,-15.8333,30.8347,-100,0,0.8815,-3.2364,-37.1841,104.7059,3.2641
CP1 LTD,CPK,20050729,4,76108964,1,53.05039788,7.54,1.885,0,0.54,1.885,7.407407407,9.440555556,0,4,50,20,3.71,-2.71,15.62,37.43039788,-3.615,-4.5,5.5,0.7606,19027241,REAL ESTATE,20040906,20040930,0.04,100,6,3,95,251,4.0128,4.5493,0,0,-9.7065,16.25,-16.4927,25,48.4481,0,45.4546,0.165,-0.4418,0,0,272
CARPATHIAN RESOURCES,CPN,20050729,0.055,5796092.555,0,0,-4.04,0,61.4,0,0,0,0,0,0,63.63636364,1.818181818,3.71,0,15.62,0,0,0,5.5,0.7606,105383501,ENERGY,0,0,0,0,0.115,0.054,187,32,0.0621,0.0649,-15.3846,-19.1177,-5.1724,-89.6818,-36.7816,-15.3846,25.2001,-100,3.125,0.8482,0.7018,-84.8667,13.5,-91.0665
COMPUTRONICS HOLD.,CPS,20050729,0.24,8271610.32,0,7.643312102,3.14,13.08333333,22.1,0.18,0,1.333333333,0,0,0,133.3333333,16.66666667,3.71,0,15.62,-7.976687898,7.583333333,0,5.5,0.7606,34465043,CAPITAL GOODS,20041123,20050204,0.01,100,0.5,0.18,125,34,0.2408,0.2761,-4,9.0909,-4,0,-26.1538,-4,48.2977,16.6667,76.1905,0.5614,0.2184,-1.9608,0,0
COMPUTERSHARE LTD,CPU,20050729,6.16,3664515063,1.623376623,43.25842697,14.24,2.311688312,0,-0.31,1.424,0,0,10,10,7.62987013,51.62337662,3.71,-2.086623377,15.62,27.63842697,-3.188311688,-3.876623377,5.5,0.7606,594888809,SOFTWARE & SERVICES,20050302,20050401,0.05,10,6.56,2.87,120,252,5.9788,5.6832,1.4827,5.8419,-2.6856,363.409,16.888,94.9367,64.3617,84.9999,83.688,0.8663,2.134,-7.0799,154.1286,13.3304
CONQUEST MINING,CQT,20050729,0.165,15845832.42,0,0,-4.89,0,0,0,0,0,0,0,0,112.1212121,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,96035348,MATERIALS,0,0,0,0,0.335,0.11,217,53,0.1515,0.1622,6.4516,6.4516,32,252.5261,-36.5385,-25,62.2777,16.6667,75,0.5259,3.7554,100.9434,193.6865,99.8519
CRESCENT GOLD,CRE,20050729,0.13