NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVOL10,ROCVOL30
AUSTRALIAN AGRICULT.,AAC,20050729,1.795,446183882.4,3.342618384,11.36075949,15.8,8.802228412,71.9,2.03,2.633333333,0.884236453,16.972433,70,6,9.91643454,30.97493036,3.71,-0.367381616,15.62,-4.259240506,3.302228412,-2.157381616,5.5,0.7606,248570408,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.9332,1.1203,102,212,1.7693,1.6392,0.5602,2.5714,10.1227,33.0413,29.3297,37.1679,55.7341,23.0769,84.3137,0.5527,0.5629,-50.6729,-62.7279,-78.0915
AUSTRALIAN ETHANOL,AAE,20050729,0.23,5344385.34,0,0,-3.1,0,29.9,0.15,0,1.533333333,0,0,0,108.6956522,26.08695652,3.71,0,15.62,0,0,0,5.5,0.7606,23236458,ENERGY,0,0,0,0,0.52,0.17,163,115,0.2457,0.2436,-9.8039,-11.5385,0,-5.614,-48.8889,-14.8148,36.3121,-37.5,26.087,0.0515,0.8345,-46.2,0,-13.2258
ALCOA INC. CDI,AAI,20050729,39.99,34632093492,1.717179295,19.1669862,208.64,5.217304326,102.1,0,3.038299112,0,0,0,68.67,16.95423856,1.350337584,3.71,-1.992820705,15.62,3.546986196,-0.282695674,-3.782820705,5.5,0.7606,866018842,MATERIALS,20050131,20050225,0.15,0,46.77,39.45,236,118,39.99,40.1174,0,0,0,0,-0.025,-13.5351,100,0,0,1,0,0,0,0
A1 MINERALS LTD,AAM,20050729,0.23,7178455.25,0,0,-1.5,0,1.5,0,0,0,0,0,0,121.7391304,13.04347826,3.71,0,15.62,0,0,0,5.5,0.7606,31210675,MATERIALS,0,0,0,0,0.69,0.2,258,42,0.2443,0.2721,-8,0,-8,376.1538,-45.8824,-56.6038,39.4339,0,27.7778,0.921,1.025,175.1111,23.8,10.5357
AUSTRALIS AQUA,AAQ,20050729,0.58,21791043.12,0,0,-2.77,0,14.4,0.09,0,6.444444444,0,0,0,37.93103448,57.75862069,3.71,0,15.62,0,0,0,5.5,0.7606,37570764,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,-22.3317,0,0,40.3943,-25.9259,0,0.1524,1.858,0,6657.1431,0
ANGLO AUSTRALIAN,AAR,20050729,0.021,7560000,0,0,-0.42,0,0,0,0,0,0,0,0,142.8571429,19.04761905,3.71,0,15.62,0,0,0,5.5,0.7606,360000000,MATERIALS,0,0,0,0,0.046,0.017,107,173,0.0215,0.0235,-8.6957,5,-19.2308,-78.471,16.6667,-4.5455,46.6144,9.0909,25,0.0034,4.277,353.8,330.9592,-74.5242
AUTRON CORPORATION,AAT,20050729,0.165,114535965.9,0,6.111111111,2.7,16.36363636,117.7,0.08,0,2.0625,0,0,0,45.45454545,12.12121212,3.71,0,15.62,-9.508888889,10.86363636,0,5.5,0.7606,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,20050318,20050422,0.005,0,0.28,0.145,219,87,0.167,0.172,0,-5.7143,-2.9412,-100,-17.5,-28.2609,42.3918,-100,33.3334,0.6382,-0.6378,-100,0,0
ADCORP AUSTRALIA,AAU,20050729,0.69,43143355.38,10.14492754,8.745247148,7.89,11.43478261,3.5,0.19,1.127142857,3.631578947,26.26392067,100,7,81.15942029,10.14492754,3.71,6.434927536,15.62,-6.874752852,5.934782609,4.644927536,5.5,0.7606,62526602,MEDIA,20050309,20050325,0.035,100,1.25,0.63,230,25,0.6786,0.8391,0,1.4706,2.9851,-53.3333,-37.8378,-40,58.8873,10,54.1667,0.2182,-0.3064,-92.17,-90.3581,-87.9931
ABB GRAIN LTD  B,ABB,20050729,6.69,938427146,3.139013453,27.7593361,24.1,3.602391629,58.9,3.43,1.147619048,1.950437318,7.64519517,100,21,27.05530643,21.82361734,3.71,-0.570986547,15.62,12.1393361,-1.897608371,-2.360986547,5.5,0.7606,140273116,FOOD & STAPLES RETAILING,20050610,20050705,0.08,100,8.35,5.35,211,59,6.4739,6.3819,0.2998,6.1905,9.4926,11.3709,-4.7009,-5.1064,70.6772,63.9345,80.5369,0.7306,0.7047,-2.6927,-7.5022,26.7231
ADELAIDE BRIGHTON,ABC,20050729,1.94,1051777920,3.865979381,12.93333333,15,7.731958763,0.4,0.86,2,2.255813953,20.31886838,100,7.5,1.288659794,29.89690722,3.71,0.155979381,15.62,-2.686666667,2.231958763,-1.634020619,5.5,0.7606,542153567,MATERIALS,20050224,20050330,0.04,100,1.95,1.19,4,255,1.901,1.7574,-0.5128,3.4667,0.5181,17.8681,15.4762,41.6058,63.5323,48.1481,61.9047,0.3635,0.5817,-44.4022,-6.8202,105.2983
AMBRI LTD,ABI,20050729,0.125,22437257.13,0,0,-6.4,0,0,0.08,0,1.5625,0,0,0,172,28,3.71,0,15.62,0,0,0,5.5,0.7606,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.395,0.09,259,108,0.125,0.1386,0,0,0,-91.3785,-35.8974,-64.2857,49.355,0,25,0.2668,0.221,1675,24.2127,-37.1681
ABACUS PROPERTY GRP. STAPLED,ABP,20050729,1.35,462828772.8,8.444444444,10.2661597,13.15,9.740740741,37.4,1.09,1.153508772,1.23853211,19.79068977,0,11.4,11.11111111,12.59259259,3.71,4.734444444,15.62,-5.353840304,4.240740741,2.944444444,5.5,0.7606,342836128,REAL ESTATE,0,0,0,0,1.47,1.12,123,242,1.3505,1.343,-0.7353,-1.4599,0.3717,-23.7481,3.0534,10.6557,50.2971,-25,16,0.5724,0.9381,402.6367,427.3566,184.9945
ALLIED BRANDS LTD,ABQ,20050729,0.33,4549285.62,0,1650,0.02,0.060606061,0,0,0,0,0,0,0,75.75757576,27.27272727,3.71,0,15.62,1634.38,-5.439393939,0,5.5,0.7606,13785714,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,-72.067,0,0,56.6337,-4,60,0.0001,4.3383,-78.5714,-79.5362,-34.2105
A.B.C. LEARNING,ABS,20050729,5.4,1353401546,1.944444444,26.11218569,20.68,3.82962963,0,1.8,1.96952381,3,11.42962963,100,10.5,10.18518519,35,3.71,-1.765555556,15.62,10.49218569,-1.67037037,-3.555555556,5.5,0.7606,250629916,HOTELS RESTAURANTS & LEISURE,20050310,20050401,0.05,100,5.9,3.27,75,258,5.3541,5.2993,-3.9146,6.2992,5.4688,4.6202,13.4454,54.2857,53.2145,37.2093,56.25,0.1375,1.8743,-86.5475,-51.9486,-58.451
0,ABSPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041116,20041130,0.169,100,6.45,5.08,19,258,6.2547,6.1779,0,5.4817,4.9587,-56.743,5.8333,22.1154,61.2946,70.2129,90.4762,0.5307,-0.1277,292.3077,1600,571.0526
ADVANCED ENGINE,ACE,20050729,0.225,18570209.85,0,0,-10,0,0,-0.14,0,0,0,0,0,86.66666667,42.22222222,3.71,0,15.62,0,0,0,5.5,0.7606,82534266,AUTOMOBILE & COMPONENTS,0,0,0,0,0.42,0.13,74,24,0.1783,0.2405,32.3529,45.1613,73.0769,0,-46.4286,-46.4286,75.8657,100,100,0.841,-6.8664,0,-96.0714,175
0,ACF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041223,20050131,0.025,0,1.12,0.98,150,255,1.0554,1.0621,0,0,-0.4695,71.8241,-0.9346,6,52.2734,0,49.9998,0.3126,0.1691,63.0603,94.291,-86.4151
ALCHEMIA LTD,ACL,20050729,0.615,60510247.29,0,0,-8.3,0,0.8,0.18,0,3.416666667,0,0,0,57.72357724,20.32520325,3.71,0,15.62,0,0,0,5.5,0.7606,98390646,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.93,0.455,171,59,0.5798,0.5992,8.8496,6.9565,7.8947,-91.5094,-25,0.8197,61.824,23.5294,86.4407,0.8199,-0.0195,210.3448,-74.7899,-78.5714
ACRUX LTD,ACR,20050729,0.6,67872369,0,0,-3,0,0,0.26,0,2.307692308,0,0,0,63.33333333,24.16666667,3.71,0,15.62,0,0,0,5.5,0.7606,113120615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,102.8136,0,0,69.5886,50,78.6667,0.7876,-0.0863,-88.7223,0,917.647
AVANTOGEN LTD,ACU,20050729,0.185,32424253.66,0,0,-5.71,0,0,0.03,0,6.166666667,0,0,0,155.6756757,32.43243243,3.71,0,15.62,0,0,0,5.5,0.7606,175266236,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.545,0.125,259,60,0.1936,0.2113,-2.6316,0,-9.7561,91.8831,-49.2711,-60.5136,42.0393,0,46.6667,0.084,3.5729,-52.9177,-11.2946,-62.3747
ACMA ENGINEERING,ACX,20050729,0.035,2127145.93,0,0,-6,0,0,-0.12,0,0,0,0,0,71.42857143,42.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,60775598,CAPITAL GOODS,0,0,0,0,0.06,0.02,26,109,0.0367,0.0442,0,0,-41.6667,0,-31.3725,-31.3725,3.7037,0,0,1,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20050729,0.25,21882130.5,0,0,-16.5,0,78.4,0.04,0,6.25,0,0,0,89.2,4,3.71,0,15.62,0,0,0,5.5,0.7606,87528522,SOFTWARE & SERVICES,0,0,0,0,0.6596,0.245,259,6,0.2608,0.2996,0,-5.6604,-7.4074,-100,-34.039,-52.0849,42.6955,-42.8571,20,0.2732,-0.4494,-100,-100,-100
ADELAIDE BANK,ADB,20050729,12.25,1276479572,4,16.93158258,72.35,5.906122449,2398.2,4.19,1.476530612,2.923627685,15.47891481,100,49,2.857142857,30.20408163,3.71,0.29,15.62,1.311582585,0.406122449,-1.5,5.5,0.7606,104202414,BANKS,20050307,20050331,0.24,100,12.48,7.94,2,259,11.8652,11.0364,3.9016,2.5105,5.1502,655.9036,28.5415,47.9469,65.3719,19.2308,78.7301,0.7588,1.1334,569.8221,741.771,164.6513
ADTRANS GROUP,ADG,20050729,3.57,82914860.07,6.022408964,10.98461538,32.5,9.103641457,182.3,1.76,1.511627907,2.028409091,21.37605042,100,21.5,9.523809524,2.240896359,3.71,2.312408964,15.62,-4.635384615,3.603641457,0.522408964,5.5,0.7606,23225451,RETAILING,20050321,20050414,0.085,100,3.91,3.49,214,174,3.594,3.6116,0.5634,0,0,-36.7089,0.5634,-3.7736,44.0533,0,31.25,0.1155,0.5148,66.6667,56.25,78.5714
ADELPHI ENERGY LTD,ADI,20050729,0.295,20752337.86,0,0,-0.06,0,0,0.19,0,1.552631579,0,0,0,25.42372881,32.20338983,3.71,0,15.62,0,0,0,5.5,0.7606,70346908,ENERGY,0,0,0,0,0.35,0.047,89,154,0.2623,0.2531,13.4615,18,18,0,6.9054,26.0936,80.8847,69.2308,69.6969,0.9053,2.369,-83.9846,-58.3333,-87.1267
AUSTRALIAN DEV CAP,ADK,20050729,0.085,8200945.945,0,0,-0.12,0,43.2,0.01,0,8.5,0,0,0,1.176470588,62.35294118,3.71,0,15.62,0,0,0,5.5,0.7606,96481717,DIVERSIFIED FINANCIALS,0,0,0,0,0.085,0.022,0,230,0.0572,0.0541,51.7857,60.3774,41.6667,0,93.1818,97.6744,90.9719,88.8889,51.8519,0.3853,5.0416,0,1195.2279,6324.4683
ADMEREX LTD,ADL,20050729,0.07,25441716.09,0,43.75,0.16,2.285714286,8.8,0.01,0,7,0,0,0,242.8571429,45.71428571,3.71,0,15.62,28.13,-3.214285714,0,5.5,0.7606,363453087,SOFTWARE & SERVICES,0,0,0,0,0.24,0.05,177,31,0.0752,0.1121,-12.5,-12.5,16.6667,27.9339,-68.1818,-48.1482,44.7088,-33.3333,16.1765,0.6827,-7.8704,0,-11.4416,-4.2079
ADELAIDE RESOURCES,ADN,20050729,0.33,21625216.8,0,0,-0.58,0,0,0,0,0,0,0,0,21.21212121,54.54545455,3.71,0,15.62,0,0,0,5.5,0.7606,65530960,MATERIALS,0,0,0,0,0.395,0.155,152,222,0.2853,0.272,26.9231,32,20,165.2,22.2222,50,69.9863,61.5385,70.1754,0.7572,-1.0591,308,563,0
ADV GROUP LTD,ADS,20050729,0.07,4991116.27,0,0,-2.83,0,0,-0.07,0,0,0,0,0,42.85714286,42.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,71301661,MEDIA,0,0,0,0,0.12,0.04,151,23,0.0591,0.0644,40,40,16.6667,-100,1.4493,-22.2222,74.3177,100,100,0.7273,-1.7606,0,-100,0
ADVENT LTD,ADT,20050729,1.085,23164543.85,0,1.34598685,80.61,74.29493088,29.8,1.46,0,0.743150685,0,100,0,15.20737327,29.49308756,3.71,0,15.62,-14.27401315,68.79493088,0,5.5,0.7606,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.88,0.825,250,30,0.9748,0.965,10.7143,18.5792,31.5152,0,5.3398,-13.2,83.2459,100,93.4782,0.949,-0.9872,-94.5263,0,188.8889
ADAMUS RESOURCES,ADU,20050729,0.39,33687176.64,0,0,-2.18,0,0,0,0,0,0,0,0,156.4102564,5.128205128,3.71,0,15.62,0,0,0,5.5,0.7606,86377376,MATERIALS,0,0,0,0,1.21,0.37,174,4,0.4032,0.5327,5.4054,-7.1429,-22,20,-54.6512,-53.5714,43.0024,-37.5,17.647,0.4962,-0.7186,33.3333,-66.4054,50
AUDAX RESOURCES,ADX,20050729,0.145,12765498.26,0,0,-3.29,0,1.6,0,0,0,0,0,0,34.48275862,48.27586207,3.71,0,15.62,0,0,0,5.5,0.7606,88037919,MATERIALS,0,0,0,0,0.175,0.0632,32,221,0.1466,0.134,-3.3333,0,-6.4516,-100,30.2448,55.0533,45.3242,0,16.6667,0.1169,3.6131,-100,-100,-100
ADMIRALTY RESOURCES.,ADY,20050729,0.13,56268873.44,0,0,-0.28,0,0,0,0,0,0,0,0,92.30769231,82.30769231,3.71,0,15.62,0,0,0,5.5,0.7606,432837488,MATERIALS,0,0,0,0,0.235,0.023,93,194,0.1109,0.1152,23.8095,23.8095,4,-17.3973,348.2758,333.3333,77.0559,55.5556,68.75,0.5657,-2.7989,771.8635,3795.3667,899.1317
ADSTEAM MARINE,ADZ,20050729,2.07,555033111.7,2.222222222,22.25806452,9.3,4.492753623,559.8,0.23,2.02173913,9,27.14975845,100,4.6,4.347826087,33.33333333,3.71,-1.487777778,15.62,6.638064516,-1.007246377,-3.277777778,5.5,0.7606,268131938,TRANSPORTATION,20050303,20050407,0.024,100,2.13,1.28,4,232,2.0217,1.8799,0.9756,6.1538,2.4752,-54.3606,25.4545,38,56.5218,37.4999,65.9863,0.6803,0.4276,-39.7386,-7.1817,-32.8082
AMMTEC LTD,AEC,20050729,2.31,45548154.96,4.545454545,14.45556946,15.98,6.917748918,7.4,0.42,1.521904762,5.5,24.51082251,100,10.5,7.359307359,38.52813853,3.71,0.835454545,15.62,-1.164430538,1.417748918,-0.954545455,5.5,0.7606,19717816,MATERIALS,20050228,20050318,0.055,100,2.48,1.42,19,158,2.3328,1.9903,-2.9412,-4.5455,7.9439,-97.669,46.2025,49.0323,47.6405,-29.7298,10.5263,0.7063,-1.2676,-89.2473,-50,-98.9189
AED OIL LTD,AED,20050729,0.73,47235293.86,0,0,0,0,0,0,0,0,0,0,0,8.219178082,30.1369863,3.71,0,15.62,0,0,0,5.5,0.7606,64705882,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.2,30.7693,77.7778,0.6022,0.1477,0,0,0
AUSTRALIAN ETHICAL,AEF,20050729,19,16886174,3.789473684,24.80417755,76.6,4.031578947,0,5.27,1.063888889,3.605313093,8.693917907,100,72,13.15789474,25.78947368,3.71,0.079473684,15.62,9.184177546,-1.468421053,-1.710526316,5.5,0.7606,888746,DIVERSIFIED FINANCIALS,20050307,20050318,0.3,100,21.5,11.05,110,223,18.1954,17.522,5.5556,5.5556,11.7647,-100,23.3766,29.2517,100,100,100,0.7273,0.0376,0,0,-100
AERIS TECHNOLOGIES,AEI,20050729,0.83,72639578.12,0,0,-2.2,0,0.5,0.09,0,9.222222222,0,0,0,57.8313253,50.60240964,3.71,0,15.62,0,0,0,5.5,0.7606,87517564,CAPITAL GOODS,0,0,0,0,1.74,0.41,258,65,0.7118,0.6521,18.5714,20.2899,21.1679,122.2874,0,-39.8551,88.0359,100,97.2973,0.8307,0.4612,0,279,268.8564
ARTIST & ENTERTAIN.,AEM,20050729,0.05,1483482.2,0,0,-3,0,0,0.03,0,1.666666667,0,0,0,460,36,3.71,0,15.62,0,0,0,5.5,0.7606,29669644,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.943,-100,0,0.2727,-9.1041,0,0,0
AUSTRALIAN ENERGY,AEN,20050729,0.98,48698846,2.040816327,12.09876543,8.1,8.265306122,8.1,0.16,4.05,6.125,48.43112245,0,2,22.44897959,14.28571429,3.71,-1.669183673,15.62,-3.521234568,2.765306122,-3.459183673,5.5,0.7606,49692700,UTILITIES,20050606,20050623,0.01,0,1.44,0.85,117,65,1.007,0.9955,0,-6.6667,-2,-100,-1.0101,7.6923,36.3204,-38.8888,3.1746,0.7235,1.4172,-100,-100,-100
AUSTEREO GROUP LTD.,AEO,20050729,1.775,693163249.9,4.056338028,16.63542643,10.67,6.011267606,0,1.99,1.481944444,0.891959799,11.81132423,100,7.2,9.295774648,27.32394366,3.71,0.346338028,15.62,1.015426429,0.511267606,-1.443661972,5.5,0.7606,390514507,MEDIA,20050308,20050331,0.034,100,1.94,1.3,4,207,1.7851,1.7105,-3.5326,2.6012,1.4286,939.6552,10.2484,24.1259,47.5889,12,40.5797,0.1617,1.4125,46.5371,56.6234,12.2487
AUSMELT LTD,AET,20050729,0.38,15069593.12,5.263157895,0,-0.06,0,0,0.19,0,2,0,0,2,36.84210526,44.73684211,3.71,1.553157895,15.62,0,0,-0.236842105,5.5,0.7606,39656824,CAPITAL GOODS,20040902,20040922,0.02,0,0.66,0.21,225,58,0.3401,0.3198,15.1515,0,52,442.3729,-15.5556,-7.3171,66.2721,0,33.3333,0.0707,-3.1056,-20,0,-48.0519
AUSTRALIAN EDUCATION UNIT,AEU,20050729,1.4,103963818,7.178571429,49.12280702,2.85,2.035714286,81.1,0.94,0.28358209,1.489361702,1.554711246,66,10.05,23.57142857,10.71428571,3.71,3.468571429,15.62,33.50280702,-3.464285714,1.678571429,5.5,0.7606,74259870,REAL ESTATE,0,0,0,0,1.82,1.08,119,212,1.4043,1.4282,0,-0.7092,-4.1096,-29.2439,10.2362,8.5271,53.8114,-14.2857,22.2222,0.4508,-0.1869,-26.5185,497.5904,-71.1628
ACCLAIM EXPLORATION,AEX,20050729,0.037,16413990.06,0,0,-0.12,0,0.2,0,0,0,0,0,0,105.4054054,27.02702703,3.71,0,15.62,0,0,0,5.5,0.7606,443621353,MATERIALS,0,0,0,0,0.073,0.027,232,22,0.0342,0.0366,8.8235,23.3333,8.8235,-9.8979,-15.9091,-39.3443,61.4264,33.3333,40.9091,0.0088,-1.2716,-56.6335,16.3793,17.1875
ALLIANCE FINANCE,AFC,20050729,0.9,34042766.4,4.555555556,13.97515528,6.44,7.155555556,288.3,0.36,1.570731707,2.5,18.21111111,100,4.1,12.22222222,43.33333333,3.71,0.845555556,15.62,-1.64484472,1.655555556,-0.944444444,5.5,0.7606,37825296,DIVERSIFIED FINANCIALS,20050323,20050415,0.025,100,0.99,0.405,12,245,0.8835,0.7733,0,-8.1633,15.3846,-91.7683,52.5424,57.8947,55.9558,-57.1429,17.1428,0.6838,-1.7084,0,35,0
AUSTRALIAN FOUNDAT.,AFI,20050729,4,3635860344,4,22.85714286,17.5,4.375,0,4.16,1.09375,0.961538462,8.735576923,100,16,2.25,18.5,3.71,0.29,15.62,7.237142857,-1.125,-1.5,5.5,0.7606,908965086,DIVERSIFIED FINANCIALS,20050223,20050318,0.06,100,4.03,3.23,1,245,3.8894,3.7093,2.8278,3.8961,5.8201,51.9515,14.2857,19.7605,75.1583,65.2173,78.2609,0.8127,-0.0842,90.8941,196.6069,47.8302
AUSTRALIAN PURE,AFL,20050729,0.69,38481504.93,2.898550725,7.976878613,8.65,12.53623188,114.1,1.16,4.325,0.594827586,21.16754123,0,2,68.55072464,20.28985507,3.71,-0.811449275,15.62,-7.643121387,7.036231884,-2.601449275,5.5,0.7606,55770297,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.2,0.55,156,66,0.6762,0.7079,1.4706,6.1538,0,-100,-28.684,-38.2566,56.3887,21.0527,66.6666,0.5239,2.1189,-100,-100,-100
AFFIANCE GROUP,AFS,20050729,0.078,17852666.05,0,0,-3.57,0,0,0,0,0,0,0,0,15.38461538,48.71794872,3.71,0,15.62,0,0,0,5.5,0.7606,228880334,SOFTWARE & SERVICES,0,0,0,0,0.09,0.02,48,219,0.0773,0.0712,-2.5,-2.5,11.4286,707.0175,9.8592,56,52.8608,-9.0909,44,0.2455,3.8282,0,318.1818,38
AFT CORPORATION,AFT,20050729,0.013,10005745.41,0,0,-0.15,0,0,0,0,0,0,0,0,176.9230769,15.38461538,3.71,0,15.62,0,0,0,5.5,0.7606,769672724,CAPITAL GOODS,0,0,0,0,0.051,0.011,249,7,0.0126,0.0154,8.3333,0,-13.3333,-99.3024,-40.9091,-60.6061,52.7269,0,33.3333,0.4074,3.5723,-99.8686,-99.6953,-99.8952
AGINCOURT RESOURCES,AGC,20050729,1.2,85569943.2,0,15.15151515,7.92,6.6,0,0,0,0,0,0,0,90.83333333,3.75,3.71,0,15.62,-0.468484848,1.1,0,5.5,0.7606,71308286,MATERIALS,0,0,0,0,2.25,1.2,176,0,1.2895,1.4575,-6.9767,-9.7744,-14.2857,-29.2035,-43.662,-31.8182,31.5944,-46.4286,13.0435,0.2189,-0.2967,-92.5138,32.9305,426.9461
ANGLOGOLD ASHANTI CDI 5:1,AGG,20050729,9.2,673955108,1.663043478,111.5151515,8.25,0.89673913,45.7,0,0.539215686,0,0,0,15.3,15.76086957,13.58695652,3.71,-2.046956522,15.62,95.89515152,-4.60326087,-3.836956522,5.5,0.7606,73255990,MATERIALS,20050214,20050225,0.077,0,11.28,7.95,217,54,9.2699,9.0708,0,-2.6455,0.6564,-92.2006,-8.0919,2.5641,48.5881,-33.3332,12.8205,0.6962,0.5926,40,16.6667,-90.4762
AINSWORTH GAME TECH.,AGI,20050729,0.63,93986787.51,0,0,-0.2,0,40.2,0.23,0,2.739130435,0,0,0,117.3015873,31.74603175,3.71,0,15.62,0,0,0,5.5,0.7606,149185377,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.3401,0.369,183,21,0.5936,0.6608,5.8823,5,20,32.8267,-45.0191,27.2106,61.3657,27.2727,74.2857,0.5904,-1.3454,644.8864,-1.2057,-66.9773
AUSTRALIAN GAS LIGHT,AGL,20050729,14.32,6538308069,4.329608939,6.341895483,225.8,15.76815642,151.7,4.88,3.641935484,2.93442623,53.66333913,90,62,2.304469274,15.83100559,3.71,0.619608939,15.62,-9.278104517,10.26815642,-1.170391061,5.5,0.7606,456585759,UTILITIES,20050307,20050324,0.61,90.17,14.57,10.9524,30,259,14.3393,13.907,-0.8997,-0.3479,-1.7159,-35.0193,12.8503,22.5418,52.5765,-11.1112,33.6956,0.2307,0.6342,-37.6118,47.0763,-35.1232
ALLEGIANCE MINING,AGM,20050729,0.13,52938576.21,0,0,-0.6,0,9,0,0,0,0,0,0,23.07692308,19.23076923,3.71,0,15.62,0,0,0,5.5,0.7606,407219817,MATERIALS,0,0,0,0,0.16,0.095,168,51,0.1265,0.1275,4,4,0,42.3949,-4.2457,-10.6293,58.1702,20,85.7143,0.391,-2.21,272.8564,129.155,67.8237
ATLAS GOLD LTD,AGO,20050729,0.26,6318002.6,0,0,-4.31,0,0,0,0,0,0,0,0,38.46153846,34.61538462,3.71,0,15.62,0,0,0,5.5,0.7606,24300010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-96.9605,0,0,58.5827,36.8421,48.8372,0.09,-4.6111,-88.3495,-76,-25.4658
ANGLO PACIFIC GROUP (NC),AGP,20050729,2.2,202560415.2,3.945454545,12.44343891,17.68,8.036363636,0,0,2.036866359,0,0,0,8.68,50,21.81818182,3.71,0.235454545,15.62,-3.176561086,2.536363636,-1.554545455,5.5,0.7606,92072916,ENERGY,20050620,20050805,0.02,0,3.3,1.3,95,217,2.2331,2.4586,0,0,-15.3846,0,2.3256,22.2222,0,0,0,1,0,0,0,0
ALLIANCE RESOURCES,AGS,20050729,0.08,13914550.64,0,0,-0.67,0,0,0,0,0,0,0,0,31.25,56.25,3.71,0,15.62,0,0,0,5.5,0.7606,173931883,MATERIALS,0,0,0,0,0.1,0.0261,3,76,0.0751,0.056,6.6667,14.2857,35.5932,239.9205,90.4762,64.8462,53.9958,14.2857,40.5405,0.1714,1.9548,56.8234,28.9121,2576.1252
AGENIX LTD,AGX,20050729,0.34,53436946.6,0,0,-11.71,0,23.1,0.03,0,11.33333333,0,0,0,97.05882353,25,3.71,0,15.62,0,0,0,5.5,0.7606,157167490,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.93,0.255,257,60,0.3195,0.3639,7.9365,6.25,4.6154,-58.1061,-40.3509,-47.6923,64.1939,40,54.1667,0.3793,-0.5229,244.5483,-4.6552,-73.5912
ARGOSY MINERALS INC CDI,AGY,20050729,0.061,5854115.405,0,0,-3.5,0,0,0,0,0,0,0,0,96.72131148,37.70491803,3.71,0,15.62,0,0,0,5.5,0.7606,95969105,MATERIALS,0,0,0,0,0.195,0.038,257,49,0.0533,0.0592,45.2381,22,-12.8571,0,-23.75,-53.0769,64.0012,26.8293,63.7255,0.4701,0.1739,578,0,99.4118
A.G.D. MINING,AGZ,20050729,0.19,12861601.41,0,0,-2.9,0,8.2,0,0,0,0,0,0,57.89473684,26.31578947,3.71,0,15.62,0,0,0,5.5,0.7606,67692639,MATERIALS,0,0,0,0,0.3,0.1175,172,222,0.1844,0.1999,5.5556,5.5556,-5,-97.9741,-17.3913,-11.8055,63.8183,100,100,0.6364,-1.3032,0,-51.9231,0
AHC LTD,AHC,20050729,2.32,16609599.2,1.077586207,17.26190476,13.44,5.793103448,52.9,4.04,5.376,0.574257426,9.578610447,0,2.5,29.31034483,24.56896552,3.71,-2.632413793,15.62,1.641904762,0.293103448,-4.422413793,5.5,0.7606,7159310,REAL ESTATE,20041025,20041112,0.025,100,3,1.63,82,251,2.3417,2.49,0,-1.2766,-5.3061,0,5.4545,26.087,0,-100,0,0.4848,-0.1381,0,0,0
AMALGAMATED HOLDINGS,AHD,20050729,4.9,614286059.8,2.857142857,0,-6.4,0,65.9,3.1,0,1.580645161,0,100,14,5.102040816,28.36734694,3.71,-0.852857143,15.62,0,0,-2.642857143,5.5,0.7606,125364502,MEDIA,20050225,20050310,0.07,100,5.07,3,5,259,4.7023,4.2816,-3.3531,6.5217,16.9451,-96.9258,21.2871,42.029,64.9651,34.0909,65.7609,0.4558,2.359,-77.8378,-82.2767,251.4286
ADVANCE HEALTHCARE,AHG,20050729,0.064,8284632.32,0,0,-8.6,0,0,-0.02,0,0,0,0,0,67.1875,34.375,3.71,0,15.62,0,0,0,5.5,0.7606,129447380,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.1391,0.046,216,109,0.0587,0.0639,14.2857,12.2807,-13.5135,-38.5534,-17.8133,-26.5566,63.3248,53.8462,68.75,0.2233,-0.742,162.5,556.25,0
AUSTRALIAN HOTEL UNT,AHO,20050729,0.62,31063350.36,3.870967742,17.03296703,3.64,5.870967742,75,0.79,1.516666667,0.784810127,11.31155574,0,2.4,25.80645161,33.06451613,3.71,0.160967742,15.62,1.412967033,0.370967742,-1.629032258,5.5,0.7606,50102178,REAL ESTATE,20050624,20050906,0.024,0,0.69,0.37,73,209,0.6232,0.6101,0,-0.8,-1.5873,-100,31.9149,47.6191,33.0509,-100,0,0.4848,-0.1616,0,0,-100
ATLAS GROUP HOLDINGS,AHS,20050729,1.32,127650322.8,5.909090909,8.380952381,15.75,11.93181818,227.9,0.66,2.019230769,2,29.88636364,100,7.8,9.848484848,17.42424242,3.71,2.199090909,15.62,-7.239047619,6.431818182,0.409090909,5.5,0.7606,96704790,CAPITAL GOODS,20050412,20050504,0.039,100,1.45,0.87,115,258,1.2551,1.2273,4.7619,8.1967,10.9244,35.522,8.1967,28.1553,70.3427,58.8236,95.5224,0.7992,0.3777,-10.8038,57.3171,-2.6415
ALLCO HYBRID INVEST ORD UNIT,AHU,20050729,6.5,73450000,0,39.63414634,16.4,2.523076923,4950,0.21,0,30.95238095,0,0,0,69.38461538,75.23076923,3.71,0,15.62,24.01414634,-2.976923077,0,5.5,0.7606,11300000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-84.6154,0,0,70.8451,41.1765,100,0.754,2.8677,0,-81.8182,-60
AUCKLAND INTERNATION  NZ,AIA,20050729,2.02,2469824177,3.772277228,25.53729456,7.91,3.915841584,96.6,0.44,1.038057743,4.590909091,8.347209721,0,7.62,299.009901,14.35643564,3.71,0.062277228,15.62,9.917294564,-1.584158416,-1.727722772,5.5,0.7606,1222685236,TRANSPORTATION,20050725,20050805,0.12,0,2.24,1.385,19,257,2.0834,1.9854,-5.1643,-4.717,-2.8846,-40.2174,17.1014,30.7443,37.6186,-45.4544,21.0526,0.8472,0.5135,53.8974,329.368,-29.401
A.I. LTD,AIE,20050729,0.15,18851339.1,6.666666667,4.658385093,3.22,21.46666667,33.6,0.16,3.22,0.9375,42.00833333,100,1,53.33333333,23.33333333,3.71,2.956666667,15.62,-10.96161491,15.96666667,1.166666667,5.5,0.7606,125675594,CAPITAL GOODS,20041224,20050119,0.01,100,0.225,0.115,160,22,0.1485,0.1613,3.4483,-6.25,0,58.7302,-6.25,7.1429,54.7043,-49.9999,14.2857,0.1818,0.84,0,0,400
AIRCRUISING AUST.,AIG,20050729,0.068,816000,0,2.017804154,3.37,49.55882353,145,0.02,0,3.4,0,0,0,47.05882353,41.17647059,3.71,0,15.62,-13.60219585,44.05882353,0,5.5,0.7606,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.1,0.04,41,35,0.059,0.068,23.6364,23.6364,23.6364,0,-24.4444,61.9048,80.7281,100,100,0.4848,-1.3937,0,0,0
ABRA MINING LTD,AII,20050729,0.35,13422501.4,0,0,0,0,0,0,0,0,0,0,0,14.28571429,42.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,38350004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.7104,24.1379,64.1975,0.1816,2.7725,0,0,0
AIM RESOURCES,AIM,20050729,0.058,29627492.2,0,0,-0.87,0,0,0,0,0,0,0,0,27.5862069,31.03448276,3.71,0,15.62,0,0,0,5.5,0.7606,510818831,MATERIALS,0,0,0,0,0.0757,0.0399,90,225,0.0541,0.0522,5.4545,11.5385,16,-77.9556,-4.5853,23.8362,63.1571,30,71.875,0.1269,-0.3597,98.2398,-30.3294,450.8606
AUSTRALIAN INFRASTR. UNT,AIX,20050729,2.46,888380742.2,4.87804878,7.782347358,31.61,12.8495935,0,2.19,2.634166667,1.123287671,26.68198018,0,12,16.2601626,27.64227642,3.71,1.16804878,15.62,-7.837652642,7.349593496,-0.62195122,5.5,0.7606,361130383,TRANSPORTATION,20050624,20050812,0,0,2.76,1.5478,32,259,2.5087,2.4563,0,-2.381,-9.8901,-64.2805,16.6469,47.8431,42.0008,-12,48,0.0047,1.7451,-40.9769,161.2661,-27.0084
AUTHORISED INVEST.,AIY,20050729,0.1,2541199.8,0,0,-12.3,0,0,0.1,0,1,0,0,0,120,43,3.71,0,15.62,0,0,0,5.5,0.7606,25411998,0,0,0,0,0,0.24,0.06,238,48,0.0997,0.1159,0,0,0,0,-50,-48.7179,100,0,0,1,0,0,-100,0
AIR NEW ZEALAND  NZ,AIZ,20050729,1.17,1170567222,2.017094017,5.251346499,22.28,19.04273504,74,1.32,9.440677966,0.886363636,36.15073815,0,2.36,58.71794872,4.700854701,3.71,-1.692905983,15.62,-10.3686535,13.54273504,-3.482905983,5.5,0.7606,1000484805,TRANSPORTATION,20050411,20050429,0.025,0,1.8573,1.13,248,5,1.1861,1.3256,3.5398,0.8621,-10.687,-51.5873,-16.4286,-33.505,45.3678,8.3333,79.1666,0.5018,0.8791,6.5502,-79.8347,-29.2754
AJ LUCAS GROUP,AJL,20050729,1.23,63387419.01,6.504065041,11.08108108,11.1,9.024390244,20.5,0.72,1.3875,1.708333333,19.83401084,0,8,65.85365854,11.38211382,3.71,2.794065041,15.62,-4.538918919,3.524390244,1.004065041,5.5,0.7606,51534487,CAPITAL GOODS,20050307,20050624,0.035,0,1.97,1.2,87,14,1.2893,1.5448,-4.2802,-1.6,-19.6078,610.8108,-29.7143,-28.9017,31.772,-10.5263,44.4444,0.0239,-0.9712,104.6693,-0.5671,-14.0523
AKD LTD,AKD,20050729,0.014,3189448.626,0,0,-0.37,0,0,0,0,0,0,0,0,50,42.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,227817759,MATERIALS,0,0,0,0,0.024,0.009,200,22,0.0127,0.012,0,27.2727,40,0,-22.2222,-22.2222,58.6449,33.3333,66.6667,0.0089,9.4141,233.3333,0,21.6545
ALBIDON LTD CDI,ALB,20050729,0.55,26887190,0,0,-1.82,0,0,0,0,0,0,0,0,56.36363636,45.45454545,3.71,0,15.62,0,0,0,5.5,0.7606,48885800,MATERIALS,0,0,0,0,0.8,0.3,74,222,0.5531,0.5878,1.8519,0,-3.5088,-100,17.0213,27.907,41.5218,0,100,0.0034,-0.1093,-100,-100,0
ALLIED GOLD LTD,ALD,20050729,0.25,29603669,0,0,-1.51,0,10.8,0,0,0,0,0,0,28,20,3.71,0,15.62,0,0,0,5.5,0.7606,118414676,MATERIALS,0,0,0,0,0.31,0.2,92,193,0.2345,0.2369,13.6364,6.383,11.1111,-94.5485,13.6364,6.383,61.763,17.6471,61.1111,0.4312,-1.7214,2.3438,162,-59.6095
ALEXANDERS SEC.,ALE,20050729,0.058,5684000,0,0,-0.05,0,58.1,0.01,0,5.8,0,0,0,65.51724138,51.72413793,3.71,0,15.62,0,0,0,5.5,0.7606,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.094,0.023,132,251,0.0593,0.0586,1.7544,-3.3333,3.5714,0,16,87.0968,48.2772,-11.1111,21.0526,0.1818,0.3608,0,95,-53.8789
0,ALH,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040817,20040916,0.07,100,3.89,2.18,138,219,3.7,3.6744,0,0,0,-100,-1.8568,23.7458,100,0,0,1,0,0,0,0
ALKANE EXPLORATION,ALK,20050729,0.15,23399925.15,0,0,-1,0,0,0,0,0,0,0,0,73.33333333,13.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,155999501,MATERIALS,0,0,0,0,0.365,0.13,259,14,0.1485,0.1706,-3.2258,3.4483,3.4483,-12,-31.8182,-42.3077,53.2046,11.1111,23.0769,0.747,-1.3117,-59.0469,-82.3944,-60.1016
ARISTOCRAT LEISURE,ALL,20050729,12.44,5921981513,0.643086817,33.80434783,36.8,2.958199357,53.7,0.65,4.6,19.13846154,47.90897848,0,8,4.180064309,60.53858521,3.71,-3.066913183,15.62,18.18434783,-2.541800643,-4.856913183,5.5,0.7606,476043530,HOTELS RESTAURANTS & LEISURE,20050303,20050323,0.04,0,12.65,3.3356,2,255,11.8007,10.5124,1.551,9.797,15.0644,-35.9978,45.2473,143.8479,72.6507,61.326,76.938,0.8635,1.4656,-57.4706,-18.7295,-46.5588
ALINTA LTD,ALN,20050729,9.49,2414033023,4.425711275,14.22788606,66.7,7.028451001,661.4,1.15,1.588095238,8.252173913,32.93242315,100,42,10.64278188,32.24446786,3.71,0.715711275,15.62,-1.392113943,1.528451001,-1.074288725,5.5,0.7606,254376504,UTILITIES,20050303,20050331,0.27,0,10.43,5.51,33,259,9.7092,9.3135,-1.658,-2.8659,-5.1,189.6145,19.5214,49.4488,35.0277,-56.0001,20.5607,0.7222,0.4154,-9.7033,78.1243,-52.866
AUTO GROUP LTD,ALO,20050729,0.68,22564380.16,4.411764706,8.729139923,7.79,11.45588235,223.7,0.15,2.596666667,4.533333333,47.80098039,100,3,7.352941176,5.882352941,3.71,0.701764706,15.62,-6.890860077,5.955882353,-1.088235294,5.5,0.7606,33182912,RETAILING,20050509,20050520,0.01,100,0.73,0.53,94,251,0.6815,0.6883,0,0,0,0,-4.2253,4.6154,33.3333,0,0,1,-0.2295,0,0,0
ABERDEEN LEADERS,ALR,20050729,1.23,73463765.97,5.081300813,103.3613445,1.19,0.967479675,77.3,1.4,0.1904,0.878571429,2.434494774,100,6.25,0.406504065,18.69918699,3.71,1.371300813,15.62,87.74134454,-4.532520325,-0.418699187,5.5,0.7606,59726639,DIVERSIFIED FINANCIALS,20050628,20050725,0.0325,100,1.23,0.97,0,236,1.2072,1.1757,1.6529,0.8197,2.5,280.9524,9.8214,18.2692,58.2596,7.1429,38.8889,0.0251,0.3773,2566.6667,-69.2071,-13.2321
ALESCO CORPORATION,ALS,20050729,7.67,532730733.7,5.867014342,12.77481679,60.04,7.827900913,16.7,0.4,1.334222222,19.175,51.29491525,100,45,17.34028683,11.34289439,3.71,2.157014342,15.62,-2.845183211,2.327900913,0.367014342,5.5,0.7606,69456419,CAPITAL GOODS,20050218,20050310,0.2,100,8.92,5.9512,118,46,7.5828,7.5686,-2.293,3.9295,0.9211,268.6375,-4.7205,10.043,54.0574,20.8633,47.2223,0.0779,0.5541,41.1417,255.8313,324.8889
ANALYTICA LTD,ALT,20050729,0.036,5846144.436,0,0,-4.9,0,0.2,0.01,0,3.6,0,0,0,150,30.55555556,3.71,0,15.62,0,0,0,5.5,0.7606,162392901,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.094,0.031,163,8,0.0354,0.0475,5.8823,12.5,-10,0,-48.5714,-53.2468,54.6225,16.6667,54.5454,0.1726,0.6953,0,0,-100
ALTIUM LTD,ALU,20050729,0.215,18930633.69,0,0,-98.5,0,0,0.08,0,2.6875,0,0,0,83.72093023,20.93023256,3.71,0,15.62,0,0,0,5.5,0.7606,88049459,SOFTWARE & SERVICES,0,0,0,0,0.51,0.185,129,30,0.2259,0.255,-2.2727,-4.4444,16.2162,79.2982,-20.3704,-43.4211,43.7607,-9.0909,14.2857,0.2888,-4.4218,-71.2113,20.3769,-78.8055
ALPHAWEST LTD,ALW,20050729,0.675,24070020.75,1.481481481,0,-3.4,0,0,-0.09,0,0,0,0,1,0,46.66666667,3.71,-2.228518519,15.62,0,0,-4.018518519,5.5,0.7606,35659290,SOFTWARE & SERVICES,0,0,0,0,0.675,0.36,0,54,0.601,0.4842,0.7463,16.3793,27.3585,147.5342,40.625,50,84.6534,90.4762,96.9231,0.7736,-0.6914,-86.8696,2216.6667,385.7527
AUSTRALAND PROPERTY STAPLED,ALZ,20050729,1.635,1427142976,10.09174312,7.398190045,22.1,13.51681957,62.9,1.37,1.339393939,1.193430657,27.69615393,58,16.5,18.65443425,17.12538226,3.71,6.381743119,15.62,-8.221809955,8.016819572,4.591743119,5.5,0.7606,872870322,REAL ESTATE,20050624,20050803,0.04,57.5,1.93,1.36,183,23,1.4901,1.5483,10.8475,16.3701,13.9373,71.6385,-12.0968,2.8302,78.4736,74.1935,92.7632,0.8548,-0.5114,62.1979,-69.8605,43.382
AMBITION GROUP LTD,AMB,20050729,0.565,11568606.09,0,15.91549296,3.55,6.283185841,227.4,0.07,0,8.071428571,0,0,0,32.74336283,38.05309735,3.71,0,15.62,0.295492958,0.783185841,0,5.5,0.7606,20475409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.74,0.26,135,241,0.5608,0.5332,0,0,13,-6.5421,-13.0769,61.4286,54.1795,0,12.5,0.0303,0.0056,0,0,0
AMCOR LTD,AMC,20050729,7.01,6156061666,4.707560628,22.98360656,30.5,4.350927247,110.7,2.59,0.924242424,2.706563707,8.093236909,28,33,12.69614836,10.69900143,3.71,0.997560628,15.62,7.363606557,-1.149072753,-0.792439372,5.5,0.7606,878182834,MATERIALS,20050224,20050323,0.17,28.25,8.01,6.36,185,62,6.9144,6.9806,0.1429,2.3358,-2.7739,203.4908,-9.0791,0.1429,55.8021,22.8571,72.9412,0.546,1.0581,68.4511,305.7562,95.269
AMCIL LTD,AMH,20050729,0.52,45508509.28,0,0,-0.36,0,0,0.59,0,0.881355932,0,0,0,3.846153846,13.46153846,3.71,0,15.62,0,0,0,5.5,0.7606,87516364,DIVERSIFIED FINANCIALS,0,0,0,0,0.54,0.43,184,51,0.4997,0.4793,1.9608,4,11.828,189,4,13.0435,63.3294,22.2222,80,0.5883,0.6515,-79.4452,14350,-86.4192
AMRAD CORPORATION,AML,20050729,0.5,62588163.5,0,0,-0.12,0,0,0.45,0,1.111111111,0,0,0,18,24,3.71,0,15.62,0,0,0,5.5,0.7606,125176327,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.6558,0.38,184,69,0.4582,0.4503,7.5269,19.0476,16.2791,161.1765,-12.2807,9.4516,70.2747,53.3333,69.3549,0.7757,1.5847,-36.5714,-95.7217,38.75
AMCOM TELECOMM.,AMM,20050729,0.185,67850369.31,1.351351351,48.68421053,0.38,2.054054054,9.9,0.13,1.52,1.423076923,4.405405405,0,0.25,40.54054054,21.62162162,3.71,-2.358648649,15.62,33.06421053,-3.445945946,-4.148648649,5.5,0.7606,366758753,TELECOMMUNICATION SERVICES,20040909,19000100,0,100,0.255,0.14,183,253,0.1773,0.1758,0,5.7143,19.3548,1370.8534,-22.9167,27.5862,72.3321,50,83.3334,0.2755,-0.1574,3613.7017,14771.2393,3630.1887
AMBERTECH LTD,AMO,20050729,0.84,25872000,3.571428571,10,8.4,10,0,0.47,2.8,1.787234043,25.06079027,100,3,30.95238095,17.85714286,3.71,-0.138571429,15.62,-5.62,4.5,-1.928571429,5.5,0.7606,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050308,20050331,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,67.5015,40,100,0.1753,-1.1824,-40,-88,-76
AMP LTD,AMP,20050729,6.78,12645914081,3.982300885,13.45238095,50.4,7.433628319,115.3,1.97,1.866666667,3.441624365,23.29410179,75,27,11.23893805,16.71091445,3.71,0.272300885,15.62,-2.167619048,1.933628319,-1.517699115,5.5,0.7606,1865179068,INSURANCE,20050324,20050426,0.14,75,7.4479,5.1947,123,255,6.6712,6.577,-0.2941,2.7273,0,50.712,4.9861,14.333,57.8695,34.6154,72.7273,0.497,1.5661,2.0127,8.8253,-43.6698
AMADEUS ENERGY,AMU,20050729,0.86,132195072,0,13.71610845,6.27,7.290697674,24.9,0.24,0,3.583333333,0,0,0,3.488372093,47.09302326,3.71,0,15.62,-1.903891547,1.790697674,0,5.5,0.7606,153715200,ENERGY,0,0,0,0,0.875,0.44,14,226,0.8323,0.754,5.5215,2.381,17.8082,-72.9649,24.6377,68.6275,63.9596,15.3847,80,0.4984,0.4957,-77.8931,-75.2985,-63.0046
ANGUS & COOTE,ANC,20050729,8.45,100883122,4.970414201,14.013267,60.3,7.136094675,17.7,5.37,1.435714286,1.573556797,15.5143301,100,42,27.92899408,5.917159763,3.71,1.260414201,15.62,-1.606733002,1.636094675,-0.529585799,5.5,0.7606,11938831,RETAILING,20041202,20041213,0.2,100,10.81,7.36,141,247,8.3572,8.7879,2.0531,3.936,-2.9851,-100,-13.7755,6.2893,54.1251,53.3332,69.5651,0.6515,1.3599,-100,-100,-100
ANDEAN RESOURCES LTD,AND,20050729,0.18,41103191.16,0,0,-1.5,0,0,0,0,0,0,0,0,8.333333333,68.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,228351062,MATERIALS,0,0,0,0,0.19,0.051,1,237,0.1693,0.1291,2.8571,12.5,12.5,319.4211,95.6522,160.8696,58.009,33.3334,81.8182,0.6519,-1.4051,9.4944,-47.8537,-59.3273
AUSPINE LTD,ANE,20050729,3.52,189894225,5.823863636,12.75362319,27.6,7.840909091,30.9,4.82,1.346341463,0.730290456,15.13780177,100,20.5,17.61363636,14.77272727,3.71,2.113863636,15.62,-2.866376812,2.340909091,0.323863636,5.5,0.7606,53947223,MATERIALS,0,0,0,0,4.11,3.05,216,58,3.5787,3.655,1.1494,-0.8451,-5.63,-6.6465,-10.2041,-10.2041,42.3379,-9.6774,51.0204,0.0379,-0.3156,-52.1672,8.8028,67.027
AUSTIN ENGINEERING,ANG,20050729,0.3,11389353.9,0,39.47368421,0.76,2.533333333,1,0.13,0,2.307692308,0,0,0,73.33333333,13.33333333,3.71,0,15.62,23.85368421,-2.966666667,0,5.5,0.7606,37964513,CAPITAL GOODS,0,0,0,0,0.52,0.27,191,22,0.3003,0.3273,-6.25,0,1.6949,-5.4276,-34.7826,0,51.1246,0,14.2857,0.3217,-0.0223,360,1566.6666,55.4054
AUSTRALIAN MAGNESIUM,ANM,20050729,0.012,12707935.39,0,0.123966942,9.68,806.6666667,1972.4,0.01,0,1.2,0,0,0,341.6666667,41.66666667,3.71,0,15.62,-15.49603306,801.1666667,0,5.5,0.7606,1058994616,MATERIALS,0,0,0,0,0.049,0.007,206,24,0.0094,0.0123,33.3333,33.3333,33.3333,332.2784,-47.8261,-50,75.4383,60,55.5556,0.3694,0.1605,1100.0824,618.7325,237.4874
0,ANMNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041101,20041123,0.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANSELL LTD,ANN,20050729,10.25,1639896157,1.365853659,22.67699115,45.2,4.409756098,39.5,2.47,3.228571429,4.149797571,18.4071887,57,14,3.317073171,24.87804878,3.71,-2.344146341,15.62,7.05699115,-1.090243902,-4.134146341,5.5,0.7606,159989869,HEALTH CARE EQUIPMENT & SERVICES,20050311,20050408,0.07,57.15,10.45,7.04,103,248,10.1813,9.7272,0,0,3.5354,34.6777,12.6374,31.9176,52.2202,0,55.3719,0.1529,1.3483,-21.8675,242.8983,46.6749
ADVANCED NANOTECH,ANO,20050729,0.175,26309129.88,0,0,0,0,0,0,0,0,0,0,0,34.28571429,53.71428571,3.71,0,15.62,0,0,0,5.5,0.7606,150337885,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-73.5256,0,0,54.1729,17.6471,40.4762,0.3448,1.2894,-74.8692,682.197,-33.7929
ANTISENSE THERAPEUT.,ANP,20050729,0.044,15631487.96,0,0,-1.88,0,0,0.03,0,1.466666667,0,0,0,229.5454545,11.36363636,3.71,0,15.62,0,0,0,5.5,0.7606,355261090,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.17,0.04,136,22,0.0446,0.0615,-4.3478,2.3256,2.3256,-56.6882,-60,-67.4074,48.0051,14.2857,38.8889,0.5641,1.0613,691.8182,71.4567,-15.4369
ANADIS LTD,ANX,20050729,0.39,35848459.14,0,0,-1.49,0,0.7,0.08,0,4.875,0,0,0,61.53846154,16.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,91919126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.61,0.285,177,35,0.3898,0.4075,-2.5,2.6316,5.4054,-100,-30.3571,-8.2353,50.4441,14.2857,49.9999,0.0356,0.9183,-100,0,-100
ANZ BANKING GRP LTD,ANZ,20050729,21.46,39182406288,4.892823858,13.83623469,155.1,7.227399814,1437,7.69,1.477142857,2.790637191,18.63517816,100,105,4.287045666,17.61416589,3.71,1.182823858,15.62,-1.783765313,1.727399814,-0.607176142,5.5,0.7606,1825834403,BANKS,20041108,20041217,0.54,100,22.15,17.52,54,238,21.3968,21.2767,0.7512,0.8459,-2.8959,188.7233,6.9258,19.621,52.8292,21.4284,79.4444,0.8253,0.7224,71.4561,93.28,80.7491
0,ANZPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041124,20041215,1.598,0,103,100.7,112,45,102.4561,102.1644,0.2144,0.5376,1.1507,320,0.2437,1.0116,70.1642,54.4549,94.9999,0.8215,0.0251,1.2048,-7.6923,-54.8387
ARROW ENERGY NL,AOE,20050729,0.455,66533688.59,0,0,-4.16,0,31.8,0,0,0,0,0,0,5.494505495,45.93406593,3.71,0,15.62,0,0,0,5.5,0.7606,146227887,ENERGY,0,0,0,0,0.4659,0.1987,12,254,0.441,0.3835,1.1111,1.9002,21.7509,1087.218,9.2912,104.6304,56.1339,9.3614,60,0.0004,-1.8535,-70.1343,-68.0041,12.8663
AUSTRALIA ORIENTAL,AOM,20050729,0.029,6018309.448,0,0,-5.8,0,0,0,0,0,0,0,0,13.79310345,37.93103448,3.71,0,15.62,0,0,0,5.5,0.7606,207527912,MATERIALS,0,0,0,0,0.5,0.029,258,0,0.1039,0.1287,-77.6923,-77.6923,-77.6923,0,-77.6923,-89.6429,0,-100,10.119,0.6375,-1.2527,0,0,0
APOLLO LIFE SCIENCES,AOP,20050729,0.7,42230989.5,0,0,0,0,0,0,0,0,0,0,0,47.14285714,14.28571429,3.71,0,15.62,0,0,0,5.5,0.7606,60329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.7869,-52.381,10.2041,0.7627,1.2076,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20050729,3.79,1057013695,6.068601583,7.634971797,49.64,13.09762533,140,2.2,2.15826087,1.722727273,31.27531782,40,23,9.234828496,31.13456464,3.71,2.358601583,15.62,-7.985028203,7.59762533,0.568601583,5.5,0.7606,278895434,UTILITIES,0,0,0,0,4,2.4821,106,253,3.7964,3.6728,-2.0672,-0.2632,-2.0672,-72.9496,23.8562,40.3704,48.4834,-4.3478,51.7241,0.0258,1.3138,-66.0036,-77.0545,-43.3735
APN PROPERTY GROUP,APD,20050729,1.38,158767620,0,0,0,0,0,0,0,0,0,0,0,5.072463768,13.76811594,3.71,0,15.62,0,0,0,5.5,0.7606,115049000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.8192,5.8824,9.5238,0.2608,0.6927,0,0,0
A.P. EAGERS LTD,APE,20050729,7.45,162856821.2,4.832214765,12.69165247,58.7,7.879194631,133,6.34,1.630555556,1.175078864,16.29185104,100,36,7.382550336,8.724832215,3.71,1.122214765,15.62,-2.92834753,2.379194631,-0.667785235,5.5,0.7606,21859976,RETAILING,20050429,20050516,0.19,100,8,6.6,66,221,7.4388,7.3742,0,0.6757,1.0855,0,2.7586,1.4986,50.4646,23.8094,61.5383,0.3037,-0.2827,0,-100,0
AUSTPAC RESOURCES NL,APG,20050729,0.042,20086442.33,0,0,-0.29,0,2.3,0,0,0,0,0,0,61.9047619,30.95238095,3.71,0,15.62,0,0,0,5.5,0.7606,478248627,MATERIALS,0,0,0,0,0.065,0.026,102,215,0.0384,0.0399,2.439,16.6667,23.5294,-63.8584,35.4839,40,68.5537,60,73.6842,0.5869,2.31,-80.052,122.5564,-68.1231
AUSTRALIAN PHARM.,API,20050729,3.26,838949443.3,3.987730061,26.50406504,12.3,3.773006135,28.3,0.89,0.946153846,3.662921348,6.974219342,100,13,12.88343558,25.76687117,3.71,0.277730061,15.62,10.88406504,-1.726993865,-1.512269939,5.5,0.7606,257346455,HEALTH CARE EQUIPMENT & SERVICES,20050713,20050801,0.068,100,3.65,2.35,140,231,3.222,3.0985,0.3077,1.875,6.8852,-68.3186,0.3077,28.3465,60.8597,25,74.359,0.26,0.5122,-58.1953,26.5424,-73.8617
AUSTRALIAN INSTITUTE,APM,20050729,0.011,1060696.538,0,0,-1.1,0,0,-0.02,0,0,0,0,0,172.7272727,36.36363636,3.71,0,15.62,0,0,0,5.5,0.7606,96426958,DIVERSIFIED FINANCIALS,0,0,0,0,0.035,0.007,231,11,0.011,0.0138,-15.3846,-15.3846,-21.4286,0,-47.619,-56,47.9309,-100,45.4545,0.6364,-5.0159,0,-100,0
APN NEWS & MEDIA,APN,20050729,5.26,2562095499,4.182509506,19.55390335,26.9,5.114068441,109.4,2.53,1.222727273,2.079051383,11.23333684,30,22,4.562737643,20.72243346,3.71,0.472509506,15.62,3.933903346,-0.385931559,-1.317490494,5.5,0.7606,487090399,MEDIA,20050401,20050418,0.14,30,5.41,3.74,28,257,5.2034,5.0243,-0.7547,1.1539,-2.5926,-0.3637,5.835,24.0566,55.1185,14.2858,63.9535,0.5688,0.3563,-28.9321,40.6159,-39.1185
API FUND UNIT,APR,20050729,2.04,12240140.76,0,0,0,0,0,0,0,0,0,0,0,0.980392157,1.960784314,3.71,0,15.62,0,0,0,5.5,0.7606,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.1523,0,100,0.2909,-0.1111,0,0,0
ACCESS PROVIDERS LTD,APV,20050729,0.2,3162100,0,0,0,0,0,0,0,0,0,0,0,200,10,3.71,0,15.62,0,0,0,5.5,0.7606,15810500,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,6.6667,0,0,43.2231,27.2727,80.9524,0.4901,-2.312,6.6667,0,0
ASPEN GROUP STAPLED,APZ,20050729,0.205,106879287.7,7.902439024,11.32596685,1.81,8.829268293,181.5,0,1.117283951,0,0,0,1.62,17.07317073,17.56097561,3.71,4.192439024,15.62,-4.294033149,3.329268293,2.402439024,5.5,0.7606,521362379,REAL ESTATE,0,0,0,0,0.24,0.1391,142,255,0.2031,0.2029,0,-2.381,-2.381,598.4269,5.8431,28.9962,51.9848,-20,40,0.3232,-1.4858,-85.4324,-29.122,130.2222
AQUILA RESOURCES,AQA,20050729,3.8,185800772,0,0,-4.31,0,0,0,0,0,0,0,0,11.84210526,83.26315789,3.71,0,15.62,0,0,0,5.5,0.7606,48894940,MATERIALS,0,0,0,0,4.2,0.6364,7,248,3.7012,2.6728,-5,-3.3079,24.5902,-85.5746,248.3333,422.5,53.4609,-11.1111,14.2857,0.4868,-1.2304,-84.2246,-75.1055,-60.6667
AUSQUEST LTD,AQD,20050729,0.078,4737657.6,0,0,-1.12,0,0,0,0,0,0,0,0,342.3076923,3.846153846,3.71,0,15.62,0,0,0,5.5,0.7606,60739200,MATERIALS,0,0,0,0,0.32,0.075,230,5,0.0818,0.1142,4,-3.7037,-15.2174,841.5585,-49.6774,-44.2857,38.7495,-23.0769,15.1515,0.3643,0.5247,-25.9448,-89.2201,0
AQUACAROTENE LTD,AQL,20050729,0.04,4429338.16,0,0,-0.13,0,60.9,0.01,0,4,0,0,0,37.5,42.5,3.71,0,15.62,0,0,0,5.5,0.7606,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.055,0.02,27,79,0.0441,0.0427,0,-14.8936,-27.2727,-100,11.1111,21.2121,30.1993,-63.6364,0,0.6364,-3.5719,0,0,-100
AQUARIUS PLATINUM.,AQP,20050729,7.14,590862788.9,0.976190476,19.60461285,36.42,5.100840336,34.1,0,5.225251076,0,0,0,6.97,8.403361345,31.93277311,3.71,-2.733809524,15.62,3.98461285,-0.399159664,-4.523809524,5.5,0.7606,82753892,MATERIALS,20050224,20050323,0.033,0,7.74,4.88,201,150,7.0612,6.5559,0.5634,-0.6954,3.4783,-92.6229,16.2866,16.0976,56.1355,-6.6667,63.7096,0.2357,1.9806,-78.0488,-42.2018,-54.3478
ARIADNE AUSTRALIA,ARA,20050729,0.32,70821551.04,3.125,8.938547486,3.58,11.1875,57.9,0.26,3.58,1.230769231,24.23557692,0,1,31.25,6.25,3.71,-0.585,15.62,-6.681452514,5.6875,-2.375,5.5,0.7606,221317347,REAL ESTATE,20041104,20041117,0.01,0,0.415,0.27,179,23,0.3269,0.3416,-3.0303,-1.5385,-3.0303,1233.1155,-20,-5.8824,43.2625,-14.2856,25,0.0539,-1.1325,774.1429,192.6351,896.5798
ARGONAUT RESOURCES,ARE,20050729,0.24,15283974.48,0,0,-2.09,0,1.6,0,0,0,0,0,0,22.91666667,47.91666667,3.71,0,15.62,0,0,0,5.5,0.7606,63683227,MATERIALS,0,0,0,0,0.275,0.097,76,183,0.2232,0.2101,9.0909,9.0909,9.0909,-74.8745,60,41.1765,67.2173,40,80,0.1483,-0.9226,5004,629.1429,1157.1428
ARGO INVESTMENTS,ARG,20050729,5.9,2747574729,3.050847458,28.50241546,20.7,3.508474576,0,5.92,1.15,0.996621622,7.015403115,100,18,0,18.47457627,3.71,-0.659152542,15.62,12.88241546,-1.991525424,-2.449152542,5.5,0.7606,465690632,DIVERSIFIED FINANCIALS,20050221,20050311,0.09,100,5.9,4.7,0,255,5.7794,5.5448,2.6087,1.8998,3.5088,15.0881,15.6863,21.3992,65.2314,25.5814,93.75,0.1458,-0.3883,38.0449,41.9837,39.7059
AURORA MINERALS LTD,ARM,20050729,0.25,5630500,0,0,-1.25,0,0,0,0,0,0,0,0,36,28,3.71,0,15.62,0,0,0,5.5,0.7606,22522000,MATERIALS,0,0,0,0,0.32,0.18,28,184,0.265,0.273,-1.9608,-3.8462,-16.6667,1251.3513,31.5789,28.2051,28.7259,-33.3333,33.3333,0.0124,0.7957,35.8696,0,0
ASTRO DIAMOND MINES,ARO,20050729,0.05,12286526.9,0,0,-0.29,0,0,0,0,0,0,0,0,50,44,3.71,0,15.62,0,0,0,5.5,0.7606,245730538,MATERIALS,0,0,0,0,0.135,0.028,220,41,0.0446,0.0456,0,28.2051,25,146.8246,-21.875,-44.4444,60.7448,40.7407,88.8889,0.476,5.5421,733.4716,0,0
ARB CORPORATION,ARP,20050729,3.26,217002167.3,3.067484663,15.97256247,20.41,6.260736196,15.7,0.64,2.041,5.09375,25.59384586,100,10,34.96932515,8.588957055,3.71,-0.642515337,15.62,0.352562469,0.760736196,-2.432515337,5.5,0.7606,66565082,RETAILING,20050411,20050429,0.04,100,4.4,3.01,184,19,3.2515,3.3993,-4.1177,3.1646,0.3077,-15.6212,-22.5653,-7.6487,49.222,25,44.7058,0.0769,0.2054,-39.5062,-36.8905,-54.3276
ARC ENERGY LTD,ARQ,20050729,1.905,371383243.8,0,12.76809651,14.92,7.832020997,0,0.35,0,5.442857143,0,0,0,10.23622047,50.65616798,3.71,0,15.62,-2.851903485,2.332020997,0,5.5,0.7606,194951834,ENERGY,0,0,0,0,2.05,0.81,38,216,1.9034,1.7983,0,2.973,-2.8061,9.5429,52.4,92.4242,49.3465,25.5814,68.9655,0.5727,1.3253,43.7276,83.496,71.2212
ARAFURA RESOURCES,ARU,20050729,0.24,8253200.64,0,0,-1.43,0,0,0,0,0,0,0,0,20.83333333,50,3.71,0,15.62,0,0,0,5.5,0.7606,34388336,MATERIALS,0,0,0,0,0.275,0.11,108,154,0.2291,0.1895,2.1277,6.6667,45.4545,286.3905,77.7778,50,56.3907,15.7895,64.7059,0.1118,-3.5187,108.96,-43.7554,0
AUSTRALIAN RENEWABLE,ARW,20050729,1.225,53900000,0,0,0,0,0,0,0,0,0,0,0,6.12244898,32.65306122,3.71,0,15.62,0,0,0,5.5,0.7606,44000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.5411,-71.4286,43.9025,0.7719,-1.1258,0,0,0
AUSTINDO RESOURCES,ARX,20050729,0.043,43438305.02,0,0,-0.23,0,6.2,0,0,0,0,0,0,62.79069767,18.60465116,3.71,0,15.62,0,0,0,5.5,0.7606,1010193140,MATERIALS,0,0,0,0,0.066,0.035,176,60,0.0471,0.0503,-4.4444,-2.2727,-23.2143,31481.8184,-20.3704,-18.8679,33.8376,-5.8823,30.7692,0.1686,-1.9803,0,78.0625,-44.1703
AMEROD RESOURCES LTD,ARZ,20050729,0.265,6673621.405,0,0,-8.2,0,0,-0.05,0,0,0,0,0,20.75471698,35.8490566,3.71,0,15.62,0,0,0,5.5,0.7606,25183477,MATERIALS,0,0,0,0,0.6,0.19,88,70,0.2644,0.3424,3.9216,3.9216,-11.6667,0,-55.8333,-55.8333,58.3316,100,100,0.8175,1.7662,6980,831.5789,221.8182
AUSTAL LTD,ASB,20050729,1.65,312439031.9,0,8.22122571,20.07,12.16363636,13.8,0.81,0,2.037037037,0,0,0,27.27272727,26.66666667,3.71,0,15.62,-7.39877429,6.663636364,0,5.5,0.7606,189356989,CAPITAL GOODS,0,0,0,0,2.09,0.88,120,237,1.7071,1.7568,-4.6243,-2.6549,-14.2857,88.0169,-13.1579,34.1463,35.9125,-20,16.6667,0.5705,0.7222,-42.7691,226.2079,-55.171
ADULTSHOP.COM,ASC,20050729,0.04,12214636.96,0,0,-0.4,0,0.5,0,0,0,0,0,0,90,12.5,3.71,0,15.62,0,0,0,5.5,0.7606,305365924,RETAILING,0,0,0,0,0.1053,0.035,253,30,0.0395,0.0439,0,-9.0909,14.2857,-100,-36.5079,-48.718,50.8029,-40,36.8421,0.0842,-2.7882,-100,-100,-100
AUSDRILL LTD,ASL,20050729,0.745,80079091.19,5.369127517,23.95498392,3.11,4.174496644,39.8,0.65,0.7775,1.146153846,8.174393392,70,4,8.724832215,32.88590604,3.71,1.659127517,15.62,8.334983923,-1.325503356,-0.130872483,5.5,0.7606,107488713,MATERIALS,20050318,20050406,0.02,70,0.785,0.5,76,143,0.7188,0.6831,6.4286,4.9296,7.971,12.4892,33.0357,14.6154,71.6679,63.6364,90.4762,0.6356,-0.6993,-1.5186,225.8794,96.2178
ASPERMONT LTD.,ASP,20050729,0.077,10211723.98,0,23.33333333,0.33,4.285714286,49.4,0,0,0,0,0,0,36.36363636,54.54545455,3.71,0,15.62,7.713333333,-1.214285714,0,5.5,0.7606,132619792,MEDIA,0,0,0,0,0.105,0.035,114,210,0.0781,0.0812,-2.5317,2.6667,-18.9474,0,-9.4118,63.8298,51.9057,24.9999,49.9999,0.3427,-0.8698,-100,0,0
ASSET LOANS LTD,ASQ,20050729,0.5,4284000,0,50.50505051,0.99,1.98,0,0.09,0,5.555555556,0,0,0,20,24,3.71,0,15.62,34.88505051,-3.52,0,5.5,0.7606,8568000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,112.766,0,0,61.0061,100,100,0.2727,-3.3959,0,0,0
ALPHA TECHNOLOGIES,ASU,20050729,0.023,17353649.96,0,76.66666667,0.03,1.304347826,398,0,0,0,0,0,0,39.13043478,69.56521739,3.71,0,15.62,61.04666667,-4.195652174,0,5.5,0.7606,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.028,0.007,2,216,0.0186,0.0163,43.75,43.75,53.3333,0,76.9231,187.5,66.2722,41.1765,58.3333,0.6333,1.3774,0,0,0
ARGUS SOLUTIONS,ASV,20050729,0.075,11623542.38,0,0,-0.01,0,0,0.07,0,1.071428571,0,0,0,220,41.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,154980565,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,-83,0,0,49.4566,2.5641,44.4444,0.0054,1.2057,-86.7136,13.3333,-88.0492
AUSTRALIAN STOCK EX,ASX,20050729,25.7,2640208648,3.700389105,15.95282433,161.1,6.26848249,0,2.66,1.694006309,9.661654135,34.78090167,100,95.1,1.945525292,42.87937743,3.71,-0.009610895,15.62,0.332824333,0.76848249,-1.799610895,5.5,0.7606,102731854,DIVERSIFIED FINANCIALS,20050224,20050311,0.442,100,25.95,14.71,3,237,24.2584,21.8497,1.8225,9.3617,13.7672,211.0599,32.8165,62.2475,70.5516,51.8868,68.5185,0.7006,1.8757,17.0134,94.9257,31.3595
ASG GROUP LTD,ASZ,20050729,0.455,46747886.19,4.395604396,12.81690141,3.55,7.802197802,125.9,0.04,1.775,11.375,50.9478022,0,2,9.89010989,34.06593407,3.71,0.685604396,15.62,-2.803098592,2.302197802,-1.104395604,5.5,0.7606,102742607,SOFTWARE & SERVICES,20041011,20041025,0.02,100,0.5,0.3,166,241,0.4531,0.4409,-1.087,2.2472,-1.087,-100,5.814,42.1875,53.6393,50.0001,66.6667,0.4074,0.8261,-100,0,-100
AUSTIN GROUP LTD,ATG,20050729,0.78,48501974.82,7.692307692,10.83333333,7.2,9.230769231,0,0.24,1.2,3.25,21.92307692,100,6,43.58974359,21.79487179,3.71,3.982307692,15.62,-4.786666667,3.730769231,2.192307692,5.5,0.7606,62182019,RETAILING,20050228,20050318,0.04,100,1.05,0.63,116,194,0.7745,0.8094,0.6452,0,1.2987,-24.0196,6.8493,14.7059,52.58,0,54.5455,0.001,-0.4062,260.4651,109.4595,-51.9529
ATLANTIC LTD,ATI,20050729,0.02,1043111.62,0,0,-1.63,0,328.6,0.01,0,2,0,0,0,200,0,3.71,0,15.62,0,0,0,5.5,0.7606,52155581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.09,0.02,242,0,0.0204,0.026,0,-4.7619,-4.7619,0,-60,-66.6667,0,-100,0,0.2727,0.7337,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20050729,0.3,114461517,29.33333333,76.92307692,0.39,1.3,83.6,0.01,0.044318182,30,-810.3666667,0,8.8,83.33333333,0,3.71,25.62333333,15.62,61.30307692,-4.2,23.83333333,5.5,0.7606,381538390,MATERIALS,20050617,20050630,0.0765,0,0.55,0.3,89,0,0.3,0.3562,0,0,0,0,-45.4545,-45.4545,100,0,0,1,0,0,0,0
ASHBURTON MINERALS,ATN,20050729,0.085,6578239.08,0,0,-0.98,0,0,0,0,0,0,0,0,182.3529412,5.882352941,3.71,0,15.62,0,0,0,5.5,0.7606,77391048,MATERIALS,0,0,0,0,0.255,0.081,167,1,0.095,0.1203,-5.5556,-5.5556,-15,-98.7486,-43.3333,-50,38.4517,-9.434,9.3333,0.7137,2.4652,-96.5352,-96.0274,-78.25
ATLAS PACIFIC,ATP,20050729,0.205,18001102.07,0,0,-1.67,0,0,0.23,0,0.891304348,0,0,0,17.07317073,21.95121951,3.71,0,15.62,0,0,0,5.5,0.7606,87810254,CONSUMER DURABLES & APPAREL,0,0,0,0,0.235,0.15,90,210,0.2073,0.2043,2.5,-4.6512,-4.6512,-71.2313,13.8889,20.5882,47.2761,-20,22.2222,0.1292,0.0593,30.2083,380.7692,-54.4212
ASTRON LTD,ATR,20050729,2.85,164295158.4,0,8.213256484,34.7,12.1754386,18.7,0.99,0,2.878787879,0,0,0,22.80701754,24.56140351,3.71,0,15.62,-7.406743516,6.675438596,0,5.5,0.7606,57647424,MATERIALS,0,0,0,0,3.45,2.105,166,22,2.7769,2.7758,7.1428,3.2609,17.7686,-71.5385,-9.5238,-5,57.9883,13.4328,85.3448,0.4564,0.3009,164.2857,-64.0777,-53.75
ATLANTIC GOLD NL,ATV,20050729,0.08,11039302.32,0,0,-1.87,0,0,0,0,0,0,0,0,23.75,2.5,3.71,0,15.62,0,0,0,5.5,0.7606,137991279,MATERIALS,0,0,0,0,0.14,0.079,157,8,0.0826,0.093,-5.8824,1.2658,-19.1919,2700,-20,-27.2727,35.4296,9.0909,27.7777,0.0006,0.3763,0,0,-44
AUSTMINEX LTD,ATX,20050729,0.044,10932772.31,0,0,-0.52,0,0.2,0,0,0,0,0,0,184.0909091,4.545454545,3.71,0,15.62,0,0,0,5.5,0.7606,248472098,MATERIALS,0,0,0,0,0.175,0.042,183,2,0.0463,0.0577,-8.3333,-8.3333,-26.6667,650,-60,-42.8571,41.2805,-25,22.2222,0.4009,-0.8656,-28.5714,-77.9736,-80.3184
ALLIED TECHNOLOGIES,ATZ,20050729,0.135,7167132.315,11.11111111,2.34375,5.76,42.66666667,56.3,0,3.84,0,0,0,1.5,292.5925926,11.11111111,3.71,7.401111111,15.62,-13.27625,37.16666667,5.611111111,5.5,0.7606,53089869,SOFTWARE & SERVICES,0,0,0,0,0.53,0.08,198,61,0.1404,0.187,3.8462,-3.5714,-15.625,-93.7107,-70,-50,46.4126,-5.8823,35.2941,0.0382,6.0854,-84.0256,-50,-92.7114
AUSTRALIAN HEALTHCAR,AUH,20050729,0.051,5892357.471,0,0,-1.96,0,32.3,0.01,0,5.1,0,0,0,56.8627451,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.08,0.025,120,251,0.0499,0.0511,-10.5263,2,15.9091,0,-28.169,54.5455,58.4169,7.6923,14.2857,0.0243,0.8183,0,0,-100
AUSTRALIAN UNITED IN,AUI,20050729,5.7,475045575.3,2.894736842,27.98232695,20.37,3.573684211,9.6,6.01,1.234545455,0.948419301,7.112347841,100,16.5,0,21.05263158,3.71,-0.815263158,15.62,12.36232695,-1.926315789,-2.605263158,5.5,0.7606,83341329,DIVERSIFIED FINANCIALS,20050316,20050412,0.08,100,5.7,4.29,0,213,5.6061,5.3421,0,2.7027,7.3446,160.3053,10.6796,26.6667,77.0822,100,100,0.2727,-0.2263,5583.3335,3310,1450
AUSTRALIAN UNITED,AUL,20050729,0.013,4544913.945,0,0,-3.64,0,0,0,0,0,0,0,0,138.4615385,30.76923077,3.71,0,15.62,0,0,0,5.5,0.7606,349608765,MATERIALS,0,0,0,0,0.029,0.007,167,259,0.0137,0.0164,0,-7.1429,-7.1429,-88.4313,-18.75,30,40.3613,-33.3333,33.3333,0.013,-1.9035,0,0,-25.7058
AUSTAR UNITED,AUN,20050729,1.105,1329536728,0,736.6666667,0.15,0.135746606,0,-0.15,0,0,0,0,0,1.357466063,33.93665158,3.71,0,15.62,721.0466667,-5.364253394,0,5.5,0.7606,1203200659,MEDIA,0,0,0,0,1.11,0.62,2,221,1.0667,0.9322,1.3761,4.2453,18.8172,-57.5975,17.5532,41.6667,67.0036,47.3685,93.3333,0.4453,-0.8899,550.3448,1340.5405,252.2701
AUSTRAL COAL LTD,AUO,20050729,1.35,411194978.6,0,0,-14.5,0,151.5,0.37,0,3.648648649,0,0,0,7.407407407,62.96296296,3.71,0,15.62,0,0,0,5.5,0.7606,304588873,MATERIALS,0,0,0,0,1.42,0.5,29,215,1.3396,1.2401,0,3.0534,-1.4599,-99.7925,77.6316,87.5,49.1196,44.4445,40.0001,0.0001,0.4587,-84.739,0,-77.1084
AUSELECT LTD,AUS,20050729,0.86,44132916.7,0,95.55555556,0.9,1.046511628,0,0.97,0,0.886597938,0,0,0,22.09302326,6.976744186,3.71,0,15.62,79.93555556,-4.453488372,0,5.5,0.7606,51317345,MATERIALS,0,0,0,0,1.04,0.805,163,59,0.8408,0.8732,1.7751,2.381,1.7751,54.7619,-12.2449,-8.5106,57.5216,18.1818,57.1428,0.138,0.2337,842.029,0,282.3529
AURORA OIL & GAS,AUT,20050729,0.31,27526491.23,0,163.1578947,0.19,0.612903226,44.5,-0.01,0,0,0,0,0,29.03225806,24.19354839,3.71,0,15.62,147.5378947,-4.887096774,0,5.5,0.7606,88795133,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.6487,37.5,52.7778,0.1106,2.0081,0,0,0
AUSTRALIS MINING,AUV,20050729,0.18,7350498.72,0,0,0,0,0,0,0,0,0,0,0,16.66666667,30.55555556,3.71,0,15.62,0,0,0,5.5,0.7606,40836104,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,44.4789,-100,0,0.2727,2.5719,0,0,0
AUSTRALIAN WEALTH,AUW,20050729,1.15,334188897.2,0,0,0,0,0,0,0,0,0,0,0,12.17391304,28.69565217,3.71,0,15.62,0,0,0,5.5,0.7606,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-55.6504,0,0,61.3833,-28.5714,32,0.0216,0.395,103.853,-79.739,49.9738
AUSRON LTD,AUX,20050729,0.057,19149801.51,0,0,-0.23,0,13.3,0.04,0,1.425,0,0,0,5.263157895,38.59649123,3.71,0,15.62,0,0,0,5.5,0.7606,335961430,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.06,0.0323,13,61,0.0567,0.0483,0,-3.3898,21.2766,0,10.6055,27.7684,52.6539,-50,55.5555,0.2231,-0.3339,36.2,8.96,-79.1664
AUSTRALIAN MINES LTD,AUZ,20050729,0.015,4986130.53,0,0,-6.74,0,8.5,0,0,0,0,0,0,440,20,3.71,0,15.62,0,0,0,5.5,0.7606,332408702,MATERIALS,0,0,0,0,0.116,0.0121,250,35,0.0172,0.0269,-6.25,-6.25,10.1611,699.7352,-75.2138,-80.171,43.5436,-7.6923,21.0526,0.3291,-7.3119,-21.0167,1107.7778,95.0406
AVIVA CORPORATION,AVA,20050729,0.05,15532382.15,0,0,-0.38,0,0,0,0,0,0,0,0,40,44,3.71,0,15.62,0,0,0,5.5,0.7606,310647643,MATERIALS,0,0,0,0,0.066,0.0269,89,244,0.0426,0.0458,21.9512,31.579,19.0476,-52.7657,19.0476,54.8889,73.3851,85.7143,83.3334,0.8961,-1.193,-36.2389,374.2562,186.925
AEVUM LTD,AVE,20050729,1.33,108871943.3,2.255639098,51.15384615,2.6,1.954887218,0,1,0.866666667,1.33,3.810526316,0,3,27.81954887,3.759398496,3.71,-1.454360902,15.62,35.53384615,-3.545112782,-3.244360902,5.5,0.7606,81858604,HEALTH CARE EQUIPMENT & SERVICES,20041202,20041210,0.03,0,0,0,0,0,0,0,0,0,0,-66.7315,0,0,49.6557,-33.3332,35.4839,0.0782,0.2343,-16.5854,-19.9063,29.5455
AVJENNINGS HOMES,AVJ,20050729,1.33,286251021.6,8.270676692,10.43137255,12.75,9.586466165,40.5,1.24,1.159090909,1.072580645,19.26843318,100,11,45.86466165,8.270676692,3.71,4.560676692,15.62,-5.188627451,4.086466165,2.770676692,5.5,0.7606,215226332,REAL ESTATE,20050705,20050722,0.075,100,2.29,1.22,208,60,1.3349,1.409,2.3077,1.1407,-12.2112,-74.6976,-26.9231,-20.3593,44.9227,12,84.6154,0.5078,-0.5573,-60.7813,-85.7629,-92.6307
ANVIL MINING CDI 10:1,AVM,20050729,0.46,133592500.8,0,9.663865546,4.76,10.34782609,25.2,2.44,0,0.18852459,0,0,0,69.56521739,32.60869565,3.71,0,15.62,-5.956134454,4.847826087,0,5.5,0.7606,290418480,MATERIALS,0,0,0,0,0.78,0.33,130,30,0.42,0.4689,12.1951,8.2353,39.3939,-67.8942,-13.2075,22.6667,71.93,41.1765,87.5,0.8142,1.0338,174.1935,286.3636,-80.7409
AVOCA RESOURCES,AVO,20050729,0.42,45061584.54,0,0,-1.14,0,0,0,0,0,0,0,0,8.333333333,70.23809524,3.71,0,15.62,0,0,0,5.5,0.7606,107289487,MATERIALS,0,0,0,0,0.44,0.125,107,212,0.3881,0.3237,6.3291,7.6923,35.4839,151.057,154.5454,180,69.4533,27.2727,89.7436,0.6249,0.7471,102.0103,108.7906,46.779
ACURON LTD,AVP,20050729,0.11,4159088.34,0,0,-5.81,0,34.5,0.04,0,2.75,0,0,0,104.5454545,20.90909091,3.71,0,15.62,0,0,0,5.5,0.7606,37809894,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.396,0.087,249,16,0.103,0.1279,10,22.2222,10,0,-35.2941,-58.3333,58.3138,50,72.2222,0.6412,0.987,0,0,0
AVATAR INDUSTRIES,AVR,20050729,0.97,76861310.08,4.12371134,9.238095238,10.5,10.82474227,62,0.58,2.625,1.672413793,26.15535016,100,4,11.34020619,54.63917526,3.71,0.41371134,15.62,-6.381904762,5.324742268,-1.37628866,5.5,0.7606,79238464,CONSUMER DURABLES & APPAREL,20050316,20050405,0.025,100,1.08,0.41,111,232,0.9388,0.8955,4.3011,5.4348,7.7778,-80.4714,61.6667,120.4546,63.2162,41.6667,75.5556,0.6334,-0.4624,16,0,-69.6335
AVASTRA LTD,AVS,20050729,0.135,3383988.3,0,0,-2.2,0,0,0.24,0,0.5625,0,0,0,492.5925926,22.22222222,3.71,0,15.62,0,0,0,5.5,0.7606,25066580,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.85,0.115,205,3,0.1419,0.2886,-3.5714,-6.8965,-12.9032,71.4286,-80.7143,-79.8507,41.2303,-20,55.5556,0.4618,-0.6371,-45.4049,0,-20
AVT PLASMA LTD CDI,AVT,20050729,0.03,2089193.16,0,0,-3.49,0,0,0.01,0,3,0,0,0,266.6666667,0,3.71,0,15.62,0,0,0,5.5,0.7606,69639772,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.12,0.03,199,0,0.0307,0.0435,0,0,-25,0,-60,-50.8197,16.6666,0,0,1,0,0,0,-100
AUSTRALIAN VALUE.,AVU,20050729,0.4,25611401.6,0,181.8181818,0.22,0.55,0,0.17,0,2.352941176,0,0,0,70,25,3.71,0,15.62,166.1981818,-4.95,0,5.5,0.7606,64028504,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,241.9355,0,0,58.7714,28.5715,80,0.7366,0.1354,-7.8261,606.6667,14.5946
AAV LTD,AVV,20050729,1.25,108386560,7.2,12.01923077,10.4,8.32,74.4,0.38,1.155555556,3.289473684,19.20421053,100,9,104,32.8,3.71,3.49,15.62,-3.600769231,2.82,1.7,5.5,0.7606,86709248,MEDIA,20050307,20050329,0.04,100,2.55,0.92,195,51,1.2573,1.3093,0,-1.1858,0.8065,-65.6987,-26.9006,-44.9339,40.1716,-33.3333,0,0.6917,-0.8249,-7.1253,14.1994,-95.0165
AVEXA LTD,AVX,20050729,0.17,23395375.18,0,0,-6.4,0,0,0.12,0,1.416666667,0,0,0,76.47058824,29.41176471,3.71,0,15.62,0,0,0,5.5,0.7606,137619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-43.0052,0,0,58.712,20,42.8571,0.3486,0.3987,1494.2029,10,214.2857
AWB LTD B CLASS,AWB,20050729,4.86,1673796874,5.555555556,12.42331288,39.12,8.049382716,60.7,1.75,1.448888889,2.777142857,20.53065256,100,27,2.880658436,18.10699588,3.71,1.845555556,15.62,-3.196687117,2.549382716,0.055555556,5.5,0.7606,344402649,FOOD & STAPLES RETAILING,20050610,20050707,0.16,100,5.15,4.16,78,60,4.8004,4.6115,-1.0183,1.8868,9.7066,26.13,2.9661,4.9676,59.6435,27.2728,74.2426,0.1539,0.1913,20.657,197.7753,-16.5222
ALUMINA LTD,AWC,20050729,5.8,6750127858,3.448275862,20.93862816,27.7,4.775862069,27.8,0.99,1.385,5.858585859,16.00191571,75,20,9.827586207,13.27586207,3.71,-0.261724138,15.62,5.318628159,-0.724137931,-2.051724138,5.5,0.7606,1163815148,MATERIALS,20050207,20050331,0.1,75,6.34,4.92,95,252,5.7001,5.7396,-0.6849,2.2928,-0.5146,137.9872,2.6549,7.2089,55.55,16.0494,74.1379,0.3601,2.6904,91.001,272.3254,-4.8359
AUSTRALIAN WORLDWIDE,AWE,20050729,2.02,646798293.5,0,0,-1.47,0,42.8,0,0,0,0,0,0,5.940594059,26.23762376,3.71,0,15.62,0,0,0,5.5,0.7606,320197175,ENERGY,0,0,0,0,2.1,1.36,189,256,1.9722,1.8538,4.9351,2.799,-1.4634,-89.4319,1,26.25,62.1043,19.2982,85.8333,0.875,0.9523,-70.4717,-36.5378,-73.5387
AUSTRALIAN WINE.,AWL,20050729,0.02,6490033.68,0,0,-0.03,0,68.6,0.03,0,0.666666667,0,0,0,50,25,3.71,0,15.62,0,0,0,5.5,0.7606,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.03,0.015,107,54,0.0205,0.0211,-9.0909,-4.7619,-13.0435,2677.6667,-9.6643,-2.7154,45.1692,-11.1111,47.619,0.2681,6.3104,0,733.3,175.9272
ARROW PHARMACEUTICAL,AWP,20050729,2.38,751924562.2,0.840336134,38.63636364,6.16,2.588235294,42.2,0.11,3.08,21.63636364,41.24675325,100,2,479.8319328,1.260504202,3.71,-2.869663866,15.62,23.01636364,-2.911764706,-4.659663866,5.5,0.7606,315934690,PHARMACEUTICALS & BIOTECHNOLOGY,20050303,20050408,0.1,100,2.7,1.524,188,259,2.4473,2.4657,-2.8571,-3.6437,-7.393,24.8649,-8.4615,43.201,36.1031,-36,26.3158,0.4664,0.8075,-29.1411,152.459,15.7895
AXA ASIA PACIFIC,AXA,20050729,4.47,7787492100,2.628635347,14.41935484,31,6.935123043,0,2.31,2.638297872,1.935064935,17.89709172,30,11.75,5.592841163,29.3064877,3.71,-1.081364653,15.62,-1.200645161,1.435123043,-2.871364653,5.5,0.7606,1742168255,INSURANCE,20050307,20050404,0.065,30,4.72,3.04,30,252,4.4688,4.3612,0,-1.1062,-5.2966,-29.6899,14.91,37.5385,48.5309,-17.2414,45.2379,0.273,1.0377,-29.2349,85.0902,-54.1568
AXG MINING LTD,AXC,20050729,0.085,1940125,0,0,-1.42,0,0,0,0,0,0,0,0,311.7647059,21.17647059,3.71,0,15.62,0,0,0,5.5,0.7606,22825000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALEXANDER RESOURCES,AXD,20050729,0.115,2112435.575,0,0,0,0,0,0,0,0,0,0,0,65.2173913,4.347826087,3.71,0,15.62,0,0,0,5.5,0.7606,18369005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,51.5152,0,0,38.6737,0,11.1111,0.4455,1.8012,-50,0,42.8571
AXIOM PROPERTIES,AXI,20050729,0.024,3978180.768,0,3.692307692,0.65,27.08333333,2261.4,0.01,0,2.4,0,0,0,45.83333333,25,3.71,0,15.62,-11.92769231,21.58333333,0,5.5,0.7606,165757532,REAL ESTATE,0,0,0,0,0.035,0.014,93,20,0.0237,0.0237,0,0,9.0909,0,14.2857,33.3333,50,0,0,1,1.0225,0,0,0
APEX MINERALS NL,AXM,20050729,0.125,5591719.375,0,0,-8.43,0,0,0,0,0,0,0,0,28,36,3.71,0,15.62,0,0,0,5.5,0.7606,44733755,MATERIALS,0,0,0,0,0.21,0.09,253,21,0.1174,0.1153,4.1667,13.6364,13.6364,0,-3.8462,-28.5714,60.0002,33.3333,50,0.6198,-2.0238,-5.8291,47.5591,0
AUROX RESOURCES,AXO,20050729,0.625,16764530.63,0,0,-0.97,0,0,0,0,0,0,0,0,12,81.6,3.71,0,15.62,0,0,0,5.5,0.7606,26823249,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,566.6667,0,0,59.4519,51.5151,78.75,0.6667,-1.1959,1438.4615,249.6503,82.6484
ANZON AUSTRALIA LTD,AZA,20050729,0.73,91250000,0,0,0,0,0,0,0,0,0,0,0,5.479452055,31.50684932,3.71,0,15.62,0,0,0,5.5,0.7606,125000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-50.9828,0,0,51.8298,-18.1818,31.25,0.7186,-0.4051,17.6471,-57.0852,-6.2645
AUSTRALIAN ZIRCON NL,AZC,20050729,0.165,24811353.77,0,0,-1.28,0,9.4,0,0,0,0,0,0,30.3030303,15.15151515,3.71,0,15.62,0,0,0,5.5,0.7606,150371841,MATERIALS,0,0,0,0,0.23,0.105,206,255,0.1692,0.1723,-17.5,-2.9412,-8.3333,90.8421,-19.5122,37.5,45.7427,-5.8823,20,0.0001,5.0227,-69.7379,128.0503,22.9986
AZTEC RESOURCES,AZR,20050729,0.17,83773700.92,0,0,-1.59,0,0.4,0,0,0,0,0,0,82.35294118,41.17647059,3.71,0,15.62,0,0,0,5.5,0.7606,492786476,MATERIALS,0,0,0,0,0.295,0.1,94,223,0.2025,0.2116,-19.0476,-19.0476,-19.0476,-25.4621,17.2414,47.8261,23.4905,-57.1429,17.3913,0.4459,1.606,16.6623,42.0382,393.4016
ANTARES ENERGY LTD,AZZ,20050729,0.51,81538078.86,0,0,-4.56,0,29.3,0,0,0,0,0,0,47.05882353,15.68627451,3.71,0,15.62,0,0,0,5.5,0.7606,159878586,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BARRA RESOURCES,BAR,20050729,0.14,17532060.14,0,0,-2.9,0,0,0,0,0,0,0,0,35.71428571,75.71428571,3.71,0,15.62,0,0,0,5.5,0.7606,125229001,MATERIALS,0,0,0,0,0.19,0.034,38,223,0.1497,0.1283,-9.6774,-12.5,-22.2222,-93.263,211.1111,133.3333,40.3487,-33.3333,4.7619,0.3259,0.757,-73.2258,-59.3337,-77.8549
BASS STRAIT OIL CO,BAS,20050729,0.155,15858986.67,0,155,0.1,0.64516129,0,0,0,0,0,0,0,429.0322581,25.80645161,3.71,0,15.62,139.38,-4.85483871,0,5.5,0.7606,102316043,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAXTER GROUP LTD,BAX,20050729,5.3,206364064.8,2.735849057,29.12087912,18.2,3.433962264,63.1,1.16,1.255172414,4.568965517,9.359466493,100,14.5,13.39622642,9.056603774,3.71,-0.974150943,15.62,13.50087912,-2.066037736,-2.764150943,5.5,0.7606,38936616,COMMERCIAL SERVICES & SUPPLIES,20050308,20050331,0.085,100,6,3.92,107,41,5.1546,5.2259,1.9231,4.9505,3.9216,3628.4211,-2.7523,0.9524,67.2379,53.1916,100,0.8267,-0.5337,321.6667,727.5701,14068
B DIGITAL LTD,BBB,20050729,0.375,310779454.5,2.666666667,11.09467456,3.38,9.013333333,23.8,0.07,3.38,5.357142857,45.68,100,1,78.66666667,16,3.71,-1.043333333,15.62,-4.525325444,3.513333333,-2.833333333,5.5,0.7606,828745212,TELECOMMUNICATION SERVICES,20041001,20041025,0.01,100,0.67,0.23,118,10,0.3705,0.4189,2.7397,11.9403,-7.4074,0.2033,7.1429,1.3514,52.3103,36.3636,69.2308,0.5043,1.3459,-87.6935,-56.1778,-74.2155
BILLABONG,BBG,20050729,14.23,2938364838,2.213633169,24.91246499,57.12,4.014054814,245.6,0.44,1.813333333,32.34090909,64.45496071,100,31.5,2.670414617,44.6943078,3.71,-1.496366831,15.62,9.292464986,-1.485945186,-3.286366831,5.5,0.7606,206490853,CONSUMER DURABLES & APPAREL,20050318,20050411,0.175,100,14.5,7.45,7,253,14.0003,12.7834,-0.1404,2.227,3.9445,31.7314,30.9108,77.875,56.4009,22.3021,38.362,0.0085,-0.7324,-0.3031,282.4687,63.5807
BABCOCK & BROWN INFR STAPLED,BBI,20050729,1.65,1628971999,6.515151515,123.1343284,1.34,0.812121212,0,0.72,0.124651163,2.291666667,-5.742171717,0,10.75,9.393939394,37.27272727,3.71,2.805151515,15.62,107.5143284,-4.687878788,1.015151515,5.5,0.7606,987255757,TRANSPORTATION,0,0,0,0,1.76,0.9936,9,196,1.6792,1.5488,-2.3669,-3.5088,-2.6549,339.8014,44.4244,44.1048,35.4708,-35.2942,10.3093,0.9398,0.2064,45.6647,65.1425,117.7861
BRISBANE BRONCOS,BBL,20050729,0.135,13236025.19,0,12.27272727,1.1,8.148148148,0,0.04,0,3.375,0,0,0,11.11111111,11.11111111,3.71,0,15.62,-3.347272727,2.648148148,0,5.5,0.7606,98044631,MEDIA,0,0,0,0,0.15,0.075,93,256,0.1315,0.131,0,8,-3.5714,200,3.8462,8,60.741,100,100,0.4848,0.6384,-10,0,0
BAYCORP ADVANTAGE,BCA,20050729,3.85,878189554.6,1.558441558,28.30882353,13.6,3.532467532,37.7,0.26,2.266666667,14.80769231,34.32167832,100,6,0.25974026,34.02597403,3.71,-2.151558442,15.62,12.68882353,-1.967532468,-3.941558442,5.5,0.7606,228101183,SOFTWARE & SERVICES,20050225,20050323,0.06,100,3.85,2.5,0,53,3.2509,3.0138,29.1946,31.3993,27.0627,1.1912,20.6896,37.5,85.4868,93.8776,97.9094,0.8346,-0.4958,65.6625,588.4225,12.6717
BEACONSFIELD GOLD,BCD,20050729,0.38,58148067.78,3.947368421,4.967320261,7.65,20.13157895,28.3,0.15,5.1,2.533333333,65.07894737,0,1.5,36.84210526,17.10526316,3.71,0.237368421,15.62,-10.65267974,14.63157895,-1.552631579,5.5,0.7606,153021231,MATERIALS,20050315,20050408,0.015,0,0.57,0.2234,220,23,0.3693,0.372,7.0423,-3.7975,10.1449,-18.75,-21.6495,-20.8333,58.2203,-23.0769,40.7408,0.1709,-4.5484,-35.9743,128.2443,-50.8628
BETCORP LTD,BCL,20050729,0.24,46568154.96,0,0,-8.9,0,8.6,-0.01,0,0,0,0,0,16.66666667,50,3.71,0,15.62,0,0,0,5.5,0.7606,194033979,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.59,0.16,259,209,0.2179,0.2099,9.0909,11.6279,26.3158,120.6452,26.3158,-36.8421,70.9651,55.5556,81.25,0.6903,-2.0556,-2.1304,122.2383,-58.1224
BENDIGO MINING LTD,BDG,20050729,1.16,293393553.3,0,0,-7,0,0,0,0,0,0,0,0,28.44827586,45.68965517,3.71,0,15.62,0,0,0,5.5,0.7606,252925477,MATERIALS,0,0,0,0,1.75,0.65,90,224,1.1224,1.0621,-0.4292,4.9774,9.434,-90.4272,0.8696,50.6493,55.1757,16.4179,35.5263,0.0264,0.8972,-19.8073,-40.4071,-91.5985
BLINA DIAMONDS NL,BDI,20050729,0.265,18275932.5,0,0,-0.3,0,0,0,0,0,0,0,0,96.22641509,13.20754717,3.71,0,15.62,0,0,0,5.5,0.7606,68965783,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-67.4982,0,0,48.9345,5.8823,75,0.2123,-2.2047,-77.2908,133.8462,-67.052
BRANDRILL LTD,BDL,20050729,0.075,20066674.88,0,0,-171.1,0,0,0.04,0,1.875,0,0,0,2033.333333,32,3.71,0,15.62,0,0,0,5.5,0.7606,267555665,CAPITAL GOODS,0,0,0,0,1.6,0.061,146,32,0.0698,0.2061,7.1429,7.1429,19.0476,27.2481,-95.3125,-95.3125,77.1001,55.5555,64.7059,0.6157,-1.7182,-46.4886,1598.0952,723.1764
BIODIEM LTD,BDM,20050729,0.5,14416676.5,0,0,-5,0,0,0.26,0,1.923076923,0,0,0,80,32,3.71,0,15.62,0,0,0,5.5,0.7606,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.94,0.34,169,86,0.5044,0.5057,2.0408,-0.9901,6.383,-6.8966,-23.0769,-24.2424,44.912,-5.8823,44.4444,0.008,-0.3228,35,-62.7586,-69.353
BRIDGESTONE AUST.,BDS,20050729,2.8,102254454.4,4.464285714,9.418096199,29.73,10.61785714,19,4.57,2.3784,0.612691466,18.85238356,0,12.5,31.78571429,10,3.71,0.754285714,15.62,-6.201903801,5.117857143,-1.035714286,5.5,0.7606,36519448,AUTOMOBILE & COMPONENTS,20050311,20050510,0.125,100,3.69,2.54,166,59,2.8691,2.9754,-3.4483,-3.4483,-2.0979,110.5263,-20,-3.4483,33.1626,-50.0001,0,0.8441,1.035,-83.6066,0,11.1111
BECTON PROPERTY GRP,BEC,20050729,0.52,159881685.6,0,0,0,0,0,0,0,0,0,0,0,34.61538462,3.846153846,3.71,0,15.62,0,0,0,5.5,0.7606,307464780,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.5451,7.6923,12.5,0.7998,N/A,0,0,0
BABCOCK & BROWN ENV.,BEI,20050729,1.6,133444968,0,0,-21,0,0,0.3,0,5.333333333,0,0,0,7.5,10,3.71,0,15.62,0,0,0,5.5,0.7606,83403105,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.7,0.65,27,227,1.5817,1.4735,-1.2346,3.2258,3.2258,591.9192,52.381,100,50.6477,23.8096,45.5882,0.3296,1.6853,-53.7631,24.0942,598.9796
BENTLEY INTERNAT LTD,BEL,20050729,0.355,13824485.62,2.816901408,101.4285714,0.35,0.985915493,0,0.45,0.35,0.788888889,2.358372457,100,1,15.49295775,25.35211268,3.71,-0.893098592,15.62,85.80857143,-4.514084507,-2.683098592,5.5,0.7606,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,0.41,0.265,205,60,0.3613,0.3497,-1.3889,-6.5789,7.5757,0,-6.5789,-6.5789,39.4873,-100,0,0.7861,-1.8382,-79.7333,0,-36.6667
BENDIGO BANK LTD,BEN,20050729,9.84,1317132462,4.268292683,15.39906103,63.9,6.493902439,1655.9,4.55,1.521428571,2.162637363,15.57538194,100,42,6.910569106,8.43495935,3.71,0.558292683,15.62,-0.220938967,0.993902439,-1.231707317,5.5,0.7606,133854925,BANKS,20050309,20050331,0.19,100,11,9.15,116,55,9.8207,9.7331,-1.006,-0.1015,0.1017,118.0143,-3.3399,-0.1015,51.3742,-1.9608,59.7404,0.3763,0.659,-3.0937,158.4951,148.8318
BERKLEE LTD,BER,20050729,0.5,7026455,4,6.172839506,8.1,16.2,12.3,0.8,4.05,0.625,27.825,0,2,40,0,3.71,0.29,15.62,-9.447160494,10.7,-1.5,5.5,0.7606,14052910,AUTOMOBILE & COMPONENTS,20041011,20041029,0.02,100,0.79,0.5,126,0,0.5034,0.5499,0,0,-2.9126,-100,-25.3731,-21.875,44.2071,0,0,1,0.3716,0,0,-100
BELMONT HOLDINGS,BET,20050729,1.65,4795731.6,6.666666667,37.5,4.4,2.666666667,0,1.42,0.4,1.161971831,4.685446009,0,11,84.84848485,3.636363636,3.71,2.956666667,15.62,21.88,-2.833333333,1.166666667,5.5,0.7606,2906504,DIVERSIFIED FINANCIALS,20041209,19000100,0.11,100,3.05,1.4,162,219,1.7149,2.0282,0,0,-16.2437,0,-31.25,3.7736,21.3645,0,0,1,0.9933,0,0,0
BOULDER STEEL,BGD,20050729,0.2,54374663.2,0,0,-1.18,0,1,0.03,0,6.666666667,0,0,0,53.5,41.5,3.71,0,15.62,0,0,0,5.5,0.7606,271873316,MATERIALS,0,0,0,0,0.2974,0.1268,82,204,0.2035,0.2193,11.1111,-6.9767,-16.6667,-82.4105,2.54,20.6353,47.6374,-17.6471,51.7241,0.2207,-2.3874,-80.6356,23.8889,-60.3203
BALLARAT GOLDFIELDS,BGF,20050729,0.26,207508264.6,0,0,-1.5,0,1.1,0,0,0,0,0,0,1.923076923,71.92307692,3.71,0,15.62,0,0,0,5.5,0.7606,798108710,MATERIALS,0,0,0,0,0.26,0.077,0,226,0.2472,0.2205,8.3333,6.1224,6.1224,667.6174,100,160,75.0577,59.9999,83.3333,0.7052,-0.9732,163.7121,190.2605,208.7403
BRESAGEN LTD,BGN,20050729,0.083,9895389.231,0,0,-21.15,0,107.3,0,0,0,0,0,0,213.253012,57.8313253,3.71,0,15.62,0,0,0,5.5,0.7606,119221557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.26,0.035,156,54,0.0689,0.0778,3.75,29.6875,38.3333,1833.3334,-68.0769,-68.0769,73.6553,48.7179,85.5073,0.4241,-2.037,236.4269,-70.1769,45
BHP BILLITON LTD,BHP,20050729,19.36,69450329421,1.569214876,18.52986217,104.48,5.396694215,42,3.2,3.439104674,6.05,30.12215909,100,30.38,0.723140496,33.26446281,3.71,-2.140785124,15.62,2.909862175,-0.103305785,-3.930785124,5.5,0.7606,3587310404,MATERIALS,20050228,20050323,0.172,100,19.36,11.32,0,255,18.7532,17.417,1.4144,3.6958,6.0822,153.4839,38.4836,49.3827,69.5338,38.9831,81.3472,0.7404,1.5359,60.8471,218.8798,40.4673
BIRON CAPITAL,BIC,20050729,0.54,5162851.98,0,13.01204819,4.15,7.685185185,0,0.37,0,1.459459459,0,0,0,29.62962963,61.85185185,3.71,0,15.62,-2.607951807,2.185185185,0,5.5,0.7606,9560837,BANKS,0,0,0,0,0.7,0.2844,94,190,0.54,0.5272,0,0,0,-100,58.8235,78.695,100,0,0,1,0,0,0,0
BRAMBLES INDUSTRIES,BIL,20050729,8.31,8053683684,2.406738869,34.91596639,23.8,2.864019254,194.3,1.2,1.19,6.925,8.437424789,100,20,2.767749699,30.68592058,3.71,-1.303261131,15.62,19.29596639,-2.635980746,-3.093261131,5.5,0.7606,969155678,COMMERCIAL SERVICES & SUPPLIES,20050311,20050414,0.1,100,8.48,5.52,97,242,8.1878,7.9643,0.2413,2.974,-1.1891,89.7553,12.7544,39.196,62.578,57.1429,72.0431,0.5146,0.7192,78.8092,126.1945,152.3457
BIOTRON LTD,BIT,20050729,0.13,9074071.5,0,0,-3.53,0,0,0.05,0,2.6,0,0,0,238.4615385,19.23076923,3.71,0,15.62,0,0,0,5.5,0.7606,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.34,0.105,233,22,0.1376,0.1639,-7.1429,-13.3333,-3.7037,-100,-43.4783,-25.7143,39.2712,-66.6667,38.8889,0.6592,1.9777,-100,-100,-100
BIOMETRICS LTD,BIX,20050729,0.037,1024271.037,0,0,-6.99,0,0,0.04,0,0.925,0,0,0,291.8918919,10.81081081,3.71,0,15.62,0,0,0,5.5,0.7606,27683001,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.145,0.036,133,12,0.0386,0.0584,0,-7.5,-26,0,-49.3151,-54.321,33.8159,-100,0,0.6364,-0.7142,0,0,0
BABCOCK & BROWN UNIT,BJT,20050729,1.37,383721436.8,0,0,0,0,0,0,0,0,0,0,0,5.474452555,23.72262774,3.71,0,15.62,0,0,0,5.5,0.7606,280088640,REAL ESTATE,20050624,20050825,0.0225,0,0,0,0,0,0,0,0,0,0,0,0,0,61.6922,5.8824,58.5106,0.1382,-1.5805,0,0,0
BUKA MINERALS,BKA,20050729,0.27,37399278.42,0,36.98630137,0.73,2.703703704,0,0.16,0,1.6875,0,0,0,74.07407407,31.48148148,3.71,0,15.62,21.36630137,-2.796296296,0,5.5,0.7606,138515846,MATERIALS,0,0,0,0,0.45,0.185,184,48,0.2634,0.2702,1.8868,1.8868,28.5714,0,-37.2093,-32.5,55.5989,11.1111,81.8182,0.084,0.7595,-59.1764,-64.0063,-34.7703
BRICKWORKS INVESTMNT,BKI,20050729,1.17,227439723.4,3.504273504,21.9924812,5.32,4.547008547,0,1.28,1.297560976,0.9140625,9.004407051,100,4.1,2.564102564,19.65811966,3.71,-0.205726496,15.62,6.372481203,-0.952991453,-1.995726496,5.5,0.7606,194392926,DIVERSIFIED FINANCIALS,20050216,20050228,0.021,100,1.2,0.92,114,232,1.1472,1.102,0.8621,0.8621,4,-0.5848,15.8416,19.3877,63.6159,16.6667,95.2381,0.5764,-0.0949,-5.7935,-8.4679,253.4972
BLACKMORES LTD,BKL,20050729,13.5,214247187,3.851851852,21.09375,64,4.740740741,29.8,1.8,1.230769231,7.5,15.25925926,100,52,10.96296296,24.81481481,3.71,0.141851852,15.62,5.47375,-0.759259259,-1.648148148,5.5,0.7606,15870162,HEALTH CARE EQUIPMENT & SERVICES,20050228,20050318,0.25,100,14.93,8.65,93,257,13.3539,13.1842,0.2972,0,5.8824,524.2424,-6.5097,28.4491,63.1747,0,61.4285,0.0298,0.3472,930,635.7143,194.2857
BKM MANAGEMENT LTD,BKM,20050729,0.01,2629361.4,0,0,-0.32,0,22.7,0,0,0,0,0,0,100,20,3.71,0,15.62,0,0,0,5.5,0.7606,262936140,CONSUMER DURABLES & APPAREL,0,0,0,0,0.037,0.008,244,48,0.0101,0.0113,0,-9.0909,0,0,-16.6667,-47.3684,44.9048,-33.3333,50,0.001,-2.472,-100,0,-100
BRADKEN LTD,BKN,20050729,2.82,289802091.2,1.808510638,33.17647059,8.5,3.014184397,160.6,0.62,1.666666667,4.548387097,10.306566,100,5.1,17.0212766,25.88652482,3.71,-1.901489362,15.62,17.55647059,-2.485815603,-3.691489362,5.5,0.7606,102766699,CAPITAL GOODS,20050303,20050323,0.051,100,0,0,0,0,0,0,0,0,0,-99.0334,0,0,49.0659,12.5,43.3333,0.0106,0.6408,-84.2634,-91.5946,-95.8098
BARAKA PETROLEUM,BKP,20050729,0.215,22401710.65,0,0,0,0,0,0,0,0,0,0,0,4.651162791,34.88372093,3.71,0,15.62,0,0,0,5.5,0.7606,104194003,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.5748,27.2727,60,0.4073,1.8157,0,0,0
BECKER GROUP LTD,BKR,20050729,0.3,21416541.6,0,2.336448598,12.84,42.8,88.9,0.25,0,1.2,0,0,0,28.33333333,3.333333333,3.71,0,15.62,-13.2835514,37.3,0,5.5,0.7606,71388472,MEDIA,20040920,20041011,0.02,100,0.44,0.28,130,237,0.3051,0.3237,0,0,-9.0909,-100,-14.2857,-14.2857,34.3594,0,80,1,0.7309,0,-100,-100
BURDEKIN PACIFIC,BKS,20050729,0.009,5417425.53,0,0,-0.46,0,1245.1,0,0,0,0,0,0,200,0,3.71,0,15.62,0,0,0,5.5,0.7606,601936170,MATERIALS,0,0,0,0,0.035,0.009,172,0,0.0101,0.0125,-10,-10,-18.1818,14.4828,-57.1429,-57.1429,31.5028,-33.3333,0,0.0545,-1.5193,33.871,-68.75,1243.0421
BRICKWORKS LTD,BKW,20050729,10.51,1394594896,2.378686965,17.66386555,59.5,5.661274976,42.5,5.34,2.38,1.968164794,14.5006361,100,25,16.17507136,14.74785918,3.71,-1.331313035,15.62,2.043865546,0.161274976,-3.121313035,5.5,0.7606,132692188,MATERIALS,20050321,20050412,0.1,100,12.1,8.45,125,52,10.3674,10.4065,2.0388,4.995,5.1,7.4074,-8.5292,6.1616,59.3472,64.1027,88.3435,0.7616,-0.4115,-71.8447,-72.8972,-71.2871
0,BKWPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041111,20041201,3.292,100,113,103.15,186,47,108.1024,107.931,0.3704,0.9969,0.3704,9900,-2.4741,-0.0922,58.7547,78.1011,82.1918,0.7757,0.0751,2400,4900,4900
BERKELEY RESOURCES,BKY,20050729,0.24,7165479.84,0,0,-4.81,0,0,0,0,0,0,0,0,4.166666667,62.08333333,3.71,0,15.62,0,0,0,5.5,0.7606,29856166,MATERIALS,0,0,0,0,0.255,0.091,3,55,0.2028,0.1426,11.6279,41.1765,100,17.0233,50,45.4545,67.8178,50,86.2745,0.6562,-13.13,525.8707,203.4982,2416
BORAL LTD.,BLD,20050729,6.72,3889238653,4.910714286,10.752,62.5,9.300595238,45.9,3.63,1.893939394,1.851239669,22.33803129,100,33,10.56547619,17.11309524,3.71,1.200714286,15.62,-4.868,3.800595238,-0.589285714,5.5,0.7606,578755752,MATERIALS,20050223,20050318,0.17,100,7.38,5.6,242,61,6.6261,6.4217,1.5106,1.8182,3.5439,-38.974,-0.2967,-0.885,57.9025,22.2222,53.7037,0.5446,1.3191,-52.4889,-47.5944,-63.5762
BULLION MINERALS,BLN,20050729,0.135,12961458.14,0,0,-0.78,0,0.6,0,0,0,0,0,0,53.33333333,25.92592593,3.71,0,15.62,0,0,0,5.5,0.7606,96010801,MATERIALS,0,0,0,0,0.2321,0.1,166,31,0.1265,0.1279,3.8462,3.8462,12.5,-44.8129,-14.5534,-33.31,58.3025,11.1111,30,0.0144,2.523,74.9249,-25.9377,-74.2712
BLACK RANGE MIN.,BLR,20050729,0.024,7183627.656,0,0.145102781,16.54,689.1666667,0,0,0,0,0,0,0,733.3333333,50,3.71,0,15.62,-15.47489722,683.6666667,0,5.5,0.7606,299317819,MATERIALS,0,0,0,0,0.2,0.012,161,28,0.0215,0.0317,20,-4,71.4286,32632,-88,-88,61.6302,-9.0909,38.8889,0.1753,-10.1565,-63.7391,-71.3079,1495.1267
BENITEC LTD,BLT,20050729,0.13,19773255.58,0,0,-10.71,0,1.9,0.04,0,3.25,0,0,0,482.3076923,11.53846154,3.71,0,15.62,0,0,0,5.5,0.7606,152101966,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9621,0.125,220,20,0.1384,0.2263,0,-13.3333,-7.1429,-100,-76.8373,-83.032,39.2125,-50,0,0.6746,-2.7137,-100,-100,-100
BLAZE INTERNATIONAL,BLZ,20050729,0.069,12831215.37,0,0,-0.4,0,0,0,0,0,0,0,0,34.7826087,56.52173913,3.71,0,15.62,0,0,0,5.5,0.7606,185959643,SOFTWARE & SERVICES,0,0,0,0,0.092,0.024,108,252,0.0672,0.0683,13.1147,1.4706,7.8125,-33.5656,-1.4286,130,52.7034,3.4483,67.8572,0.0102,-0.271,-39.3182,184.0426,228.8177
BANNERMAN RESOURCES,BMN,20050729,0.295,3318750,0,0,0,0,0,0,0,0,0,0,0,45.76271186,48.81355932,3.71,0,15.62,0,0,0,5.5,0.7606,11250000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,69.494,52.9412,97.4359,0.6917,2.3661,0,0,0
BMA GOLD LTD,BMO,20050729,0.225,39953026.35,0,6.016042781,3.74,16.62222222,0,0,0,0,0,0,0,62.66666667,21.77777778,3.71,0,15.62,-9.603957219,11.12222222,0,5.5,0.7606,177569006,MATERIALS,0,0,0,0,0.3567,0.1661,133,221,0.2343,0.2465,-4.2553,-11.7647,-10,-66.8105,9.6286,7.0791,33.2339,-75,0,0.7686,0.7233,-39.8677,-75.0748,-80.4802
BEMAX RESOURCES NL,BMX,20050729,0.205,178843282.5,0,16.66666667,1.23,6,18.2,0,0,0,0,0,0,12.19512195,38.04878049,3.71,0,15.62,1.046666667,0.5,0,5.5,0.7606,872406256,MATERIALS,0,0,0,0,0.225,0.132,1,228,0.1986,0.1671,-2.381,5.1282,28.125,34.1596,24.2424,40.2729,55.7285,20,76.9231,0.4299,-0.2977,222.0401,-20.7871,2121.5708
BABCOCK & BROWN LTD,BNB,20050729,15.4,3556342667,0,0,0,0,0,0,0,0,0,0,0,3.571428571,50.64935065,3.71,0,15.62,0,0,0,5.5,0.7606,230931342,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,408.9314,0,0,61.8098,-6.7568,42.4893,0.0737,1.8278,221.3494,97.7382,139.4297
BONE MEDICAL LTD,BNE,20050729,0.3,4892180.1,0,0,-9.03,0,0,0.06,0,5,0,0,0,166.6666667,16.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,16307267,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.8,0.28,227,27,0.3046,0.4229,0,-1.6393,0,-100,-49.1525,-54.5455,51.1083,-100,0,1,-2.0497,-100,0,0
BIONOMICS LTD,BNO,20050729,0.13,16306631.25,0,0,-6.3,0,51.3,0.11,0,1.181818182,0,0,0,169.2307692,19.23076923,3.71,0,15.62,0,0,0,5.5,0.7606,125435625,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.31,0.105,169,23,0.127,0.1641,4,4,0,-40.2985,-58.0645,-36.5854,57.043,33.3333,100,0.7961,-0.5909,-58.42,0,-79.1667
BOUNTY INDUSTRIES,BNT,20050729,0.24,14513364,0,0,-0.83,0,0,0,0,0,0,0,0,4.166666667,35.41666667,3.71,0,15.62,0,0,0,5.5,0.7606,60472350,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUGAINVILLE COPPER,BOC,20050729,0.84,336892500,0,113.5135135,0.74,0.880952381,0,0,0,0,0,0,0,60.71428571,78.57142857,3.71,0,15.62,97.89351351,-4.619047619,0,5.5,0.7606,401062500,MATERIALS,0,0,0,0,1.35,0.16,81,242,0.7926,0.7195,20,13.5135,6.3291,-93.3592,265.2174,320,53.7131,17.8571,44.1315,0.4527,1.2658,-11.3793,58.642,-78.1834
BIOMD LTD,BOD,20050729,0.054,2314450.638,0,0,-0.5,0,0,0.06,0,0.9,0,0,0,307.4074074,22.22222222,3.71,0,15.62,0,0,0,5.5,0.7606,42860197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.205,0.042,203,11,0.0487,0.0797,22.7273,25.5814,-10,1588.4615,-67.2727,-60.3167,68.8439,84.6154,97.2973,0.7346,-0.564,0,315.4574,-25
BOOM LOGISTICS,BOL,20050729,2.78,361387537.3,2.482014388,20.44117647,13.6,4.892086331,76.3,0.67,1.971014493,4.149253731,17.37410072,100,6.9,3.597122302,44.24460432,3.71,-1.227985612,15.62,4.821176471,-0.607913669,-3.017985612,5.5,0.7606,129995517,CAPITAL GOODS,20050223,20050323,0.03,100,2.8,1.38,1,258,2.6006,2.1958,4.9057,7.7519,28.7037,25.0129,41.1167,77.0701,75.7359,55.5555,76.1363,0.6735,-0.7308,137.7756,223.7492,59.7433
BONAPARTE DIAMOND,BON,20050729,0.45,15811920,0,0,-0.73,0,0,0,0,0,0,0,0,44.44444444,31.11111111,3.71,0,15.62,0,0,0,5.5,0.7606,35137600,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.8283,-27.7778,40.3226,0.5772,-0.025,4.4,-60.4845,0
BANK OF QUEENSLAND.,BOQ,20050729,11.89,1183355199,3.784693019,17.40849195,68.3,5.74432296,1845.4,5.19,1.517777778,2.290944123,14.01841868,100,45,0.925147183,21.36248949,3.71,0.074693019,15.62,1.788491947,0.24432296,-1.715306981,5.5,0.7606,99525248,BANKS,20050413,20050504,0.23,100,12.03,9.32,24,237,11.6072,11.1165,2.0601,5.0353,3.2118,-1.4819,13.5626,20.101,62.1409,53.2711,84.2342,0.8123,1.9676,10.0662,-54.3281,-32.3565
BIOSIGNAL LTD,BOS,20050729,0.24,11752704,0,0,-13.1,0,0,0.06,0,4,0,0,0,41.66666667,41.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,48969600,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.495,0.145,169,22,0.2035,0.2084,-5.8824,20,33.3333,1700,-4,-7.6923,62.6932,21.0526,76.4706,0.6336,4.402,-67.0027,389.7959,-60.1108
BOW ENERGY LTD,BOW,20050729,0.18,11239934.94,0,0,0,0,0,0,0,0,0,0,0,2.777777778,38.88888889,3.71,0,15.62,0,0,0,5.5,0.7606,62444083,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,78.3017,52.9412,93.9394,0.581,1.7262,0,0,0
BURNS PHILP,BPC,20050729,0.915,1859134057,0,2.35218509,38.9,42.5136612,0,-0.2,0,0,0,0,0,13.66120219,28.96174863,3.71,0,15.62,-13.26781491,37.0136612,0,5.5,0.7606,2031840499,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.04,0.56,100,239,0.9147,0.9094,-0.5435,1.105,-0.5435,-78.7371,10.241,30.7143,51.0068,9.0909,47.8262,0.0555,0.4617,8.0123,32.2829,14.6499
BYTE POWER GROUP,BPG,20050729,0.055,10844123.9,0,0,-2.36,0,0,-0.04,0,0,0,0,0,90.90909091,9.090909091,3.71,0,15.62,0,0,0,5.5,0.7606,197165889,SOFTWARE & SERVICES,0,0,0,0,0.11,0.052,204,55,0.0589,0.065,1.8518,-5.1724,0,0,-35.2941,-40.8602,41.4105,-14.2857,2.7778,0.6043,-9.3005,0,2596.9697,-21.4475
BIOPHARMICA LTD,BPH,20050729,0.08,2498080.64,0,0,-0.87,0,0,0.07,0,1.142857143,0,0,0,206.25,12.5,3.71,0,15.62,0,0,0,5.5,0.7606,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-73.3333,0,0,65.3208,66.6667,100,0.4848,2.7279,0,0,0
BIOPROSPECT LTD,BPO,20050729,0.032,5924063.424,0,0,-1.34,0,2.5,0,0,0,0,0,0,228.125,3.125,3.71,0,15.62,0,0,0,5.5,0.7606,185126982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.105,0.031,253,2,0.0328,0.0443,3.2258,0,-20,-96.7523,-60,-69.5238,44.7949,0,20,0.0808,-0.2329,-67.2814,-80.7153,-89.8636
BEACH PETROLEUM,BPT,20050729,0.725,240413813.5,2.068965517,14.16015625,5.12,7.062068966,1.8,0,3.413333333,0,0,0,1.5,2.75862069,62.20689655,3.71,-1.641034483,15.62,-1.45984375,1.562068966,-3.431034483,5.5,0.7606,331605260,ENERGY,20050323,20050411,0.01,0,0.745,0.2457,6,257,0.7014,0.5911,-1.3605,1.3986,18.8525,-21.268,68.6302,169.2167,57.1606,5.5556,56.8182,0.1569,4.2057,338.8329,94.1579,279.7091
BQT SOLUTIONS LTD,BQT,20050729,0.29,49610879.71,0,0,-3.5,0,3,0.02,0,14.5,0,0,0,58.62068966,44.82758621,3.71,0,15.62,0,0,0,5.5,0.7606,171071999,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.435,0.18,227,41,0.2796,0.2464,3.5714,11.5385,1.7544,176.8337,28.8889,-9.375,53.7973,23.0769,62.2222,0.5332,1.1425,-57.11,227.9677,-21.3773
BRAIN RESOURCE,BRC,20050729,0.33,26024169.93,0,0,-2.12,0,0,0.07,0,4.714285714,0,0,0,81.81818182,12.12121212,3.71,0,15.62,0,0,0,5.5,0.7606,78861121,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.6,0.27,172,254,0.3232,0.3496,6.4516,10,-5.7143,1083.3334,-31.25,10,50.5867,15,58.7302,0.3205,2.0002,0,0,1675
0,BRK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040927,20041007,0.04,100,4.77,2,127,242,4.1,4.0431,0,0,0,-100,23.8671,70.8333,100,0,0,1,0,0,0,0
BROAD INVESTMENTS,BRO,20050729,0.005,1019103.49,0,1.351351351,0.37,74,0,0,0,0,0,0,0,400,20,3.71,0,15.62,-14.26864865,68.5,0,5.5,0.7606,203820698,TELECOMMUNICATION SERVICES,0,0,0,0,0.022,0.004,184,23,0.0055,0.0065,-16.6667,0,0,53.13,-54.5455,-37.5,40.7004,0,42.8571,0.0539,1.8259,0,0,204073.3281
BRAINYTOYS LTD,BRT,20050729,0.052,853595.548,0,0,-2.2,0,0,0,0,0,0,0,0,275,0,3.71,0,15.62,0,0,0,5.5,0.7606,16415299,CONSUMER DURABLES & APPAREL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BREAKAWAY RESOURCES,BRW,20050729,0.035,17976785.33,0,3.017241379,1.16,33.14285714,0.3,0,0,0,0,0,0,37.14285714,25.71428571,3.71,0,15.62,-12.60275862,27.64285714,0,5.5,0.7606,513622438,MATERIALS,0,0,0,0,0.055,0.026,253,40,0.0339,0.0342,0,0,16.6667,-95.012,-10.2564,-27.0833,56.0616,0,41.6667,0.1793,0.9591,-66.7774,-68.254,-75.8454
BRAZIN LTD,BRZ,20050729,1.9,223450708.4,5.263157895,10.98265896,17.3,9.105263158,22.7,0.46,1.73,4.130434783,30.23798627,100,10,30.52631579,21.05263158,3.71,1.553157895,15.62,-4.63734104,3.605263158,-0.236842105,5.5,0.7606,117605636,RETAILING,20050310,20050324,0.08,100,2.44,1.32,109,256,1.7342,1.8737,12.7596,18.0124,2.1505,82.1879,1.6043,21.0191,70.8371,87.8788,94.9044,0.8463,0.1342,249.1935,67.1815,60.9665
BROADCAST SERVICES,BSA,20050729,0.27,52504340.4,0,30,0.9,3.333333333,31.5,0.06,0,4.5,0,0,0,96.2962963,16.66666667,3.71,0,15.62,14.38,-2.166666667,0,5.5,0.7606,194460520,MEDIA,0,0,0,0,0.495,0.18,174,22,0.2644,0.2954,5.8824,5.8824,-6.8965,-75.7925,-37.931,-3.5714,54.3252,33.3333,70,0.5279,-0.2166,-73.4737,-73.5294,-61.7021
BOLNISI GOLD NL,BSG,20050729,0.65,179781758.7,0,33.16326531,1.96,3.015384615,0,0.23,0,2.826086957,0,0,0,7.692307692,56.15384615,3.71,0,15.62,17.54326531,-2.484615385,0,5.5,0.7606,276587321,MATERIALS,0,0,0,0,0.69,0.255,95,256,0.6328,0.5577,-0.7634,1.5625,10.1695,-20.7111,12.069,109.6774,57.7912,11.1111,48.2758,0.1683,-1.6822,295.7747,281.2755,-62.3678
BLUESCOPE STEEL LTD,BSL,20050729,9.42,6670773094,3.821656051,8.284960422,113.7,12.07006369,19.2,4.37,3.158333333,2.155606407,33.67204011,100,36,9.23566879,22.61146497,3.71,0.111656051,15.62,-7.335039578,6.570063694,-1.678343949,5.5,0.7606,708150010,MATERIALS,20050228,20050404,0.18,100,10.21,5.49,110,255,8.7743,8.3963,3.8589,8.776,14.8781,57.7949,13.494,29.0411,86.1977,65.5172,92.6087,0.8462,1.6857,237.7275,30.0693,-17.767
BISAN LTD,BSN,20050729,0.052,858000,0,0,-0.92,0,0,0.03,0,1.733333333,0,0,0,246.1538462,42.30769231,3.71,0,15.62,0,0,0,5.5,0.7606,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.03,244,40,0.0519,0.0733,0,0,4,0,-48,-67.5,100,0,0,1,0,0,0,0
BASS STRAIT OIL UNT,BSO,20050729,1.94,85360000,22.24226804,4.908906883,39.52,20.37113402,0,1.25,0.915874855,1.552,39.70940206,0,43.15,28.86597938,7.06185567,3.71,18.53226804,15.62,-10.71109312,14.87113402,16.74226804,5.5,0.7606,44000000,ENERGY,20050624,20050715,0.173712,0,2.88,1.81,160,21,1.986,2.2149,-0.5128,-2.0202,-23.0159,-8.1967,-14.7874,-11.2369,32.1835,-20,51.7242,0.4163,-1.6939,-49.2447,-54.2234,-82.2598
BIOTA HOLDINGS,BTA,20050729,0.5,68439668.5,0,0,-11.3,0,5.6,0.25,0,2,0,0,0,44,19,3.71,0,15.62,0,0,0,5.5,0.7606,136879337,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.74,0.41,200,102,0.4689,0.4693,11.1111,8.6957,11.1111,36.0665,-18.0328,-13.7931,61.4403,22.2222,72.2222,0.4395,-1.8001,297.6911,269.1796,237.5
BIOTECH CAPITAL,BTC,20050729,0.395,37643462.48,0,0,-2.9,0,0,0.47,0,0.840425532,0,0,0,18.98734177,21.51898734,3.71,0,15.62,0,0,0,5.5,0.7606,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.47,0.31,123,60,0.3637,0.3629,1.2821,6.7568,16.1765,7.6596,8.2192,-5.9524,66.649,23.8095,62.5,0.4016,3.8434,-54.4144,40.5556,-78.2833
BATAVIA MINING,BTV,20050729,0.041,11120513.19,0,0,-3.47,0,0.9,0,0,0,0,0,0,97.56097561,56.09756098,3.71,0,15.62,0,0,0,5.5,0.7606,271232029,MATERIALS,0,0,0,0,0.1132,0.019,258,22,0.0368,0.0315,5.1282,-8.8889,64,4218.3252,9.6426,-53.7064,58.9311,-18.1818,26.5306,0.1667,-4.5732,51.0176,-22.924,4224.5161
BLUESTONE TIN LTD,BTX,20050729,0.4,78412000,0,0,-0.26,0,0,0.25,0,1.6,0,0,0,165,7.5,3.71,0,15.62,0,0,0,5.5,0.7606,196030000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-72.3214,0,0,33.2829,-4,56.6667,0.2111,3.4558,-82.5282,-91.2057,-85.5189
BUDERIM GINGER,BUG,20050729,0.61,16470807.03,0,91.04477612,0.67,1.098360656,42.7,0.78,0,0.782051282,0,0,0,16.39344262,6.557377049,3.71,0,15.62,75.42477612,-4.401639344,0,5.5,0.7606,27001323,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.71,0.57,250,53,0.6241,0.6299,-3.1746,-4.6875,-3.937,106.0606,-4.6875,-8.9552,38.4382,-50,0,0.7321,-0.2969,-56.962,-71.9008,-11.6883
BOUNTY OIL & GAS NL,BUY,20050729,0.092,13584083.08,0,0,-2.35,0,0,0,0,0,0,0,0,68.47826087,34.7826087,3.71,0,15.62,0,0,0,5.5,0.7606,147653077,ENERGY,0,0,0,0,0.17,0.06,210,60,0.0921,0.0876,-4.1667,-8,16.4557,-53.9366,-26.4,-23.3333,49.4743,-20,7.1429,0.5449,1.329,55.4548,-61.7314,23.9223
BUNNINGS WAREHOUSE UNT,BWP,20050729,1.885,568205991,6.185676393,15.97457627,11.8,6.25994695,39.3,1.36,1.012006861,1.386029412,12.54856452,0,11.66,6.100795756,14.05835544,3.71,2.475676393,15.62,0.354576271,0.75994695,0.685676393,5.5,0.7606,301435539,REAL ESTATE,20050624,20050824,0.0614,0,1.985,1.51,27,259,1.8816,1.8256,-0.7895,1.0724,-4.3147,31.1642,3.5714,17.0807,48.7986,8.6957,27.5862,0.0443,1.6,-31.0637,91.3763,-37.7268
BILL EXPRESS LTD,BXP,20050729,0.255,89221666.44,0,19.61538462,1.3,5.098039216,0,0.11,0,2.318181818,0,0,0,29.41176471,21.56862745,3.71,0,15.62,3.995384615,-0.401960784,0,5.5,0.7606,349888888,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-50.7529,0,0,53.8661,-7.6923,16.6667,0.0495,-0.7804,-58.2111,-69.5139,-82.2334
BEYOND INTERNATIONAL,BYI,20050729,0.35,20799456.65,0,9.210526316,3.8,10.85714286,32,0.37,0,0.945945946,0,0,0,31.42857143,14.28571429,3.71,0,15.62,-6.409473684,5.357142857,0,5.5,0.7606,59427019,MEDIA,0,0,0,0,0.46,0.285,107,232,0.353,0.3715,0,0,-5.4054,0,-7.8947,16.6667,46.4645,0,0,1,-0.3121,0,0,0
CAPRAL ALUMINIUM,CAA,20050729,1.95,227717244.3,0,0,-79.4,0,36.6,1.69,0,1.153846154,0,0,0,42.51282051,20.51282051,3.71,0,15.62,0,0,0,5.5,0.7606,116778074,MATERIALS,0,0,0,0,2.7794,1.6,196,37,1.8642,1.8885,2.6316,5.9783,1.2987,-58.5784,-23.1715,-10.5934,68.7981,34.375,91.1111,0.2172,0.8758,-3.9773,18.1818,-79.3146
CABCHARGE AUSTRALIA,CAB,20050729,4.85,544330457.4,3.144329897,22.24770642,21.8,4.494845361,9,1.1,1.429508197,4.409090909,13.59372071,100,15.25,1.030927835,29.27835052,3.71,-0.565670103,15.62,6.627706422,-1.005154639,-2.355670103,5.5,0.7606,112233084,COMMERCIAL SERVICES & SUPPLIES,20050311,20050331,0.08,100,4.86,3.22,2,258,4.673,4.4161,1.0417,6.3596,8.0178,-68.0316,21.25,39.3678,79.1231,78.3784,86.6666,0.8446,0.7651,89.3617,-70.074,4.4601
CAPE RANGE WIRELESS,CAG,20050729,0.037,73515029.79,0,0,-0.54,0,0,0,0,0,0,0,0,56.75675676,37.83783784,3.71,0,15.62,0,0,0,5.5,0.7606,1986892697,TELECOMMUNICATION SERVICES,0,0,0,0,0.059,0.023,94,221,0.0349,0.0386,5.7143,12.1212,12.1212,-60.5573,8.8235,-11.9048,60.3353,25,90,0.3096,0.5202,178.7879,58.0756,-42.7326
CITIC AUSTRALIA,CAL,20050729,0.45,36990435.15,7.777777778,6.364922207,7.07,15.71111111,938.9,0.19,2.02,2.368421053,42.27836257,100,3.5,31.11111111,15.55555556,3.71,4.067777778,15.62,-9.255077793,10.21111111,2.277777778,5.5,0.7606,82200967,CAPITAL GOODS,20050404,20050422,0.035,100,0.59,0.37,86,46,0.4249,0.4492,7.1429,8.4337,11.1111,-83.9228,1.1236,2.2727,74.0242,63.6364,100,0.8294,0.5294,0,-74.5547,0
CLIME CAPITAL,CAM,20050729,0.96,24083125.44,1.041666667,41.55844156,2.31,2.40625,0,1.01,2.31,0.95049505,4.74494637,100,1,4.166666667,3.125,3.71,-2.668333333,15.62,25.93844156,-3.09375,-4.458333333,5.5,0.7606,25086589,DIVERSIFIED FINANCIALS,20050422,20050506,0.01,100,1,0.9,57,133,0.9599,0.9675,0,0,0,-100,0,2.1277,51.4022,0,41.6665,0.3675,0.9522,0,0,-100
CELL AQUACULTURE,CAQ,20050729,0.195,15217771.53,0,0,0,0,0,0,0,0,0,0,0,10.25641026,20.51282051,3.71,0,15.62,0,0,0,5.5,0.7606,78039854,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20050729,0.22,3114248.5,0,0,-0.1,0,0,0,0,0,0,0,0,45.45454545,13.63636364,3.71,0,15.62,0,0,0,5.5,0.7606,14155675,MATERIALS,0,0,0,0,0.32,0.19,212,51,0.224,0.2307,0,0,-8.3333,-100,-15.3846,10,49.1692,0,100,0.1212,1.0938,-100,0,0
CATUITY INC CDI,CAT,20050729,17.01,13239495.36,0,0,-598.48,0,0,3.91,0,4.350383632,0,0,0,35.21457966,77.07231041,3.71,0,15.62,0,0,0,5.5,0.7606,778336,SOFTWARE & SERVICES,0,0,0,0,23,3.97,6,98,18.4155,10.0371,-22.8571,-14.95,269.7826,0,238.6767,126.9134,42.5439,-31.7747,22.6578,0.3751,-12.1395,-33.3333,-25,200
COLLTECH AUSTRALIA,CAU,20050729,0.1,7324599.9,0,0,-0.44,0,0.6,0.04,0,2.5,0,0,0,140,10,3.71,0,15.62,0,0,0,5.5,0.7606,73245999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.24,0.095,137,3,0.1126,0.147,-9.0909,-16.6667,-25.9259,-48.4877,-44.4444,-33.3333,38.504,-33.3333,50,0.47,-2.54,2028.9215,1467.87,110.8252
CAZALY RESOURCES,CAZ,20050729,0.26,7550627.24,0,0,-0.08,0,0,0,0,0,0,0,0,135.3846154,47.30769231,3.71,0,15.62,0,0,0,5.5,0.7606,29040874,MATERIALS,0,0,0,0,0.5379,0.1366,165,239,0.2518,0.2604,-1.8868,4,4,-55.1122,65.3463,57.079,54.1673,20,70.3703,0.0015,-1.0834,-70,-90.2597,-12.1951
COMMONWEALTH BANK.,CBA,20050729,39.06,50009540278,4.838709677,16.09394314,242.7,6.213517665,959.1,12.72,1.284126984,3.070754717,15.27392546,100,189,0.563236047,26.29288274,3.71,1.128709677,15.62,0.47394314,0.713517665,-0.661290323,5.5,0.7606,1280326172,BANKS,20050214,20050331,0.85,100,39.18,28.87,2,238,38.573,36.6511,0.5923,0.6701,3.2514,506.4662,22.8302,22.6759,65.4774,20.0001,80.7229,0.8016,0.7293,347.1167,469.23,182.4756
0,CBAPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050615,20050706,2.861,100,209.99,203.15,226,88,204.6433,205.2537,0,0.1222,0.5155,20,-1.2777,-1.3158,54.7814,8.9605,33.3335,0.0825,-0.02,0,15.3846,87.5
CBD ENERGY LTD,CBD,20050729,0.046,3245349.358,0,1.082352941,4.25,92.39130435,858.9,0.01,0,4.6,0,0,0,832.6086957,30.43478261,3.71,0,15.62,-14.53764706,86.89130435,0,5.5,0.7606,70551073,CAPITAL GOODS,0,0,0,0,0.543,0.032,253,22,0.0455,0.1463,15,2.2222,4.5455,0,-86.6876,-89.1643,60.0238,9.0909,69.2308,0.7273,-3.4995,0,0,-68.7642
CBH RESOURCES LTD,CBH,20050729,0.25,126114689,2,13.15789474,1.9,7.6,24.2,0.08,3.8,3.125,27.1,0,0.5,40,37.6,3.71,-1.71,15.62,-2.462105263,2.1,-3.5,5.5,0.7606,504458756,MATERIALS,20050411,20050429,0.005,0,0.35,0.1374,97,259,0.2502,0.2548,0,-7.4074,-7.4074,-62.6018,47.5,65.3788,48.7432,-33.3334,11.7647,0.1747,0.1578,-31.4261,-27.8946,-38.9854
CONSTELLATION BRANDS CDI 10:1,CBR,20050729,3.64,90182237.6,0,1.248842076,291.47,80.07417582,0,0,0,0,0,0,0,30.49450549,31.86813187,3.71,0,15.62,-14.37115792,74.57417582,0,5.5,0.7606,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,4.5,2.055,66,236,3.7479,3.5199,-1.6216,-6.6667,1.3928,-100,30,36.0748,30.2832,-100,0,0.6901,-1.1932,0,-100,0
CLINICAL CELL CULTU.,CCE,20050729,0.405,78781503.15,0,0,-5.78,0,0,0.07,0,5.785714286,0,0,0,25.92592593,27.16049383,3.71,0,15.62,0,0,0,5.5,0.7606,194522230,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.57,0.295,220,48,0.38,0.373,9.4595,8,1.25,164.5591,10.9589,-15.625,63.1466,37.5,75,0.3206,1.5194,1149.6978,1050.2504,275.4768
CLUB CROCODILE HOLD.,CCH,20050729,0.31,19146340.59,0,11.15107914,2.78,8.967741935,3.3,0.36,0,0.861111111,0,0,0,11.29032258,32.25806452,3.71,0,15.62,-4.468920863,3.467741935,0,5.5,0.7606,61762389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.345,0.2,85,258,0.3057,0.2947,1.6393,0,3.3333,-62.3596,19.2308,51.2195,64.7603,0,66.6667,0,-0.474,0,-58.642,0
CHROME CORPORATION,CCI,20050729,0.014,10991532.19,0,0,-9.49,0,0,0,0,0,0,0,0,21.42857143,21.42857143,3.71,0,15.62,0,0,0,5.5,0.7606,785109442,MATERIALS,0,0,0,0,0.024,0.008,97,236,0.0142,0.0152,-6.6667,-6.6667,7.6923,809.8157,-6.6667,27.2727,46.8627,-33.3333,0,0.4091,1.7407,283.462,71.8698,524.023
CCK FINANCIAL,CCK,20050729,0.081,4126084.515,0,0,-2.6,0,2,-0.03,0,0,0,0,0,60.49382716,7.407407407,3.71,0,15.62,0,0,0,5.5,0.7606,50939315,SOFTWARE & SERVICES,0,0,0,0,0.13,0.055,126,28,0.0815,0.0929,1.25,1.25,-19,0,-22.8571,8,36.2548,100,100,0.4848,-0.2363,-100,0,0
COCA-COLA AMATIL,CCL,20050729,7.81,5818971013,3.585147247,19.62311558,39.8,5.09603073,56.3,4.37,1.421428571,1.787185355,11.38140681,100,28,16.6453265,12.41997439,3.71,-0.124852753,15.62,4.003115578,-0.40396927,-1.914852753,5.5,0.7606,745066711,FOOD BEVERAGE & TOBACCO,20050215,20050401,0.155,100,9,6.65,90,202,7.7702,7.8765,0.3856,1.1658,-0.1279,148.5752,4.5515,8.9261,60.3096,27.2727,74.0741,0.4289,0.6466,31.1012,120.4317,74.0785
CIRCLECOM LTD,CCO,20050729,0.004,1835490.536,0,0,0,0,0,0,0,0,0,0,0,100,50,3.71,0,15.62,0,0,0,5.5,0.7606,458872634,TELECOMMUNICATION SERVICES,0,0,0,0,0.011,0.003,131,6,0.0035,0.0041,0,33.3333,33.3333,-100,-42.8571,-42.8571,100,100,100,0.7273,3.1498,-100,0,-100
CREDIT CORP GROUP,CCP,20050729,3.1,119211581.9,2.967741935,16.79306609,18.46,5.95483871,104.4,0.5,2.006521739,6.2,27.44258065,100,9.2,14.51612903,26.77419355,3.71,-0.742258065,15.62,1.173066089,0.45483871,-2.532258065,5.5,0.7606,38455349,COMMERCIAL SERVICES & SUPPLIES,20050228,20050322,0.05,100,3.5,1.85,105,259,3.0502,3.0285,0.6494,4.0268,-2.5157,-60.2122,-2.8213,41.5525,52.2633,20.6896,66.6666,0.5402,-0.2249,-68.5535,61.2903,145.9016
CONCEPT SPORTS LTD.,CCS,20050729,0.04,970237.6,0,0,-23.4,0,7,0.03,0,1.333333333,0,0,0,1650,37.5,3.71,0,15.62,0,0,0,5.5,0.7606,24255940,RETAILING,0,0,0,0,0.72,0.025,259,75,0.0381,0.056,0,11.1111,-16.6667,-100,-56.5217,-94.2857,86.6199,100,80,0.2727,-2.2401,0,0,-100
CASH CONVERTERS ORDDIV,CCV,20050729,0.235,34347705.52,4.255319149,9.832635983,2.39,10.17021277,44,0.04,2.39,5.875,49.17553191,100,1,59.57446809,2.127659574,3.71,0.545319149,15.62,-5.787364017,4.670212766,-1.244680851,5.5,0.7606,146160449,RETAILING,20050912,20050930,0.005,100,0.37,0.175,132,20,0.243,0.2585,-4.0816,-6,-6,-87.4687,-12.963,-11.3208,43.7685,-33.3333,22.2222,0.5134,2.1362,-99.25,650,-84.4075
CODAN LTD,CDA,20050729,1.57,254411362.8,3.503184713,14.85335856,10.57,6.732484076,1.6,0.19,1.921818182,8.263157895,36.91987932,100,5.5,29.29936306,15.2866242,3.71,-0.206815287,15.62,-0.766641438,1.232484076,-1.996815287,5.5,0.7606,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050311,20050401,0.025,100,2,1.35,186,24,1.4928,1.5598,6.8027,5.7239,8.2759,12.0098,-17.801,-7.1006,72.4621,43.5898,85.7143,0.8265,-0.8143,661.6667,582.0895,-59.3778
CARDNO LTD,CDD,20050729,2.92,113423233.2,3.595890411,15.9214831,18.34,6.280821918,28.4,0.31,1.746666667,9.419354839,35.16703491,100,10.5,2.739726027,50.17123288,3.71,-0.114109589,15.62,0.301483097,0.780821918,-1.904109589,5.5,0.7606,38843573,CAPITAL GOODS,20050318,20050408,0.06,100,2.99,1.2651,3,238,2.8658,2.6007,-1.0169,5.036,4.6595,0,30.2932,81.5321,56.0967,41.1765,87.5,0.6875,-0.0025,-59.2593,489.2857,114.2857
COMMONWEALTH DIVERS. UNT,CDF,20050729,1.465,71568036.43,6.552901024,4.742635157,30.89,21.08532423,0,1.39,3.217708333,1.053956835,42.95477202,11,9.6,2.457337884,20.13651877,3.71,2.842901024,15.62,-10.87736484,15.58532423,1.052901024,5.5,0.7606,48851902,DIVERSIFIED FINANCIALS,20050624,20050725,0.0669,0,1.495,1.17,29,237,1.4443,1.4177,1.0345,2.5192,-1.6118,-58.3051,10.1504,20.6755,58.7937,60.0001,92.0635,0.7723,1.0288,35.1648,1266.6666,-68.3805
CHONGHERR INVESTMENT,CDH,20050729,0.039,4469749.128,0,8.125,0.48,12.30769231,16.1,0.04,0,0.975,0,0,0,207.6923077,23.07692308,3.71,0,15.62,-7.495,6.807692308,0,5.5,0.7606,114608952,MATERIALS,0,0,0,0,0.12,0.025,86,171,0.0401,0.0512,0,0,-9.3023,-100,-2.5,-2.5,0,0,0,1,0,0,0,0
CANADA LAND LTD CDI,CDL,20050729,0.06,6015000,0,8.571428571,0.7,11.66666667,30.6,0.05,0,1.2,0,0,0,33.33333333,55,3.71,0,15.62,-7.048571429,6.166666667,0,5.5,0.7606,100250000,REAL ESTATE,0,0,0,0,0.08,0.027,7,180,0.0608,0.0515,0,0,50,0,122.2222,50,49.5465,0,0,0.6364,-7.2937,0,0,-100
COLORADO GROUP,CDO,20050729,4.81,440987356,4.98960499,9.836400818,48.9,10.16632017,7.6,1.36,2.0375,3.536764706,33.46474869,100,24,36.7983368,10.6029106,3.71,1.27960499,15.62,-5.783599182,4.666320166,-0.51039501,5.5,0.7606,91681363,RETAILING,0,0,0,0,6.51,4.33,161,36,4.7502,5.0402,-2.0367,2.9979,1.9068,-68.3706,-20.8882,-9.2453,54.9076,35,51.8519,0.2485,1.0375,-71.9547,-77.5623,-87.528
CARINDALE PROPERTY UNIT,CDP,20050729,3.25,227500000,6.036923077,16.56472987,19.62,6.036923077,16.4,3.37,1,0.964391691,12.07384615,0,19.62,1.538461538,19.69230769,3.71,2.326923077,15.62,0.944729867,0.536923077,0.536923077,5.5,0.7606,70000000,REAL ESTATE,20050624,20050831,0.104,0,3.3,2.5,26,251,3.2181,3.1563,1.5625,1.5625,0,140.3604,8.3333,24.0458,57.5777,23.8095,55.5556,0.0218,-0.5759,405.303,0,666.6667
COMMANDER COMMUNICA.,CDR,20050729,2.41,411650952.8,1.659751037,18.43917368,13.07,5.423236515,134.5,-0.01,3.2675,0,0,100,4,7.883817427,39.00414938,3.71,-2.050248963,15.62,2.81917368,-0.076763485,-3.840248963,5.5,0.7606,170809524,TECHNOLOGY HARDWARE & EQUIPMENT,20050315,20050405,0.02,100,2.48,1.13,123,257,2.2982,2.2217,2.1187,12.6168,5.7018,306.1069,18.7192,68.5315,66.9525,69.2308,93.75,0.7261,0.6943,-16.1324,17.2667,11.6865
COMDEK LTD,CDS,20050729,0.056,1947012.256,0,0,-2.55,0,0,0.01,0,5.6,0,0,0,185.7142857,10.71428571,3.71,0,15.62,0,0,0,5.5,0.7606,34768076,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.17,0.05,211,46,0.0562,0.0791,0,0,0,0,-60,-56.9231,100,0,0,1,0,0,0,0
CDS TECHNOLOGIES,CDX,20050729,2.25,82185822,1.333333333,18.26298701,12.32,5.475555556,5.1,0.45,4.106666667,5,27.52,0,3,37.77777778,17.77777778,3.71,-2.376666667,15.62,2.642987013,-0.024444444,-4.166666667,5.5,0.7606,36527032,CAPITAL GOODS,20040902,20040927,0.03,0,3.1,1.87,120,34,2.1494,2.258,0,9.7561,3.6866,-84.9776,-8.1633,-2.1739,59.4059,45.4546,69.697,0.4283,0.2069,-90.6162,-48.4615,-79.4479
CEC GROUP LTD,CEG,20050729,1.17,46967703.12,10.25641026,71.34146341,1.64,1.401709402,132,0.46,0.136666667,2.543478261,-10.86361947,100,12,54.7008547,14.52991453,3.71,6.546410256,15.62,55.72146341,-4.098290598,4.756410256,5.5,0.7606,40143336,CAPITAL GOODS,0,0,0,0,1.78,1,128,36,1.1658,1.2391,0,1.7391,6.3636,2755.5557,-23.0263,-4.0984,50.6399,11.1111,66.6667,0.3236,0.0234,108.9431,-4.461,-55.6131
CENTRAL EQUITY,CEQ,20050729,2.2,171718214.8,5.909090909,6.285714286,35,15.90909091,72.4,2.57,2.692307692,0.856031128,30.3784931,100,13,10.45454545,13.63636364,3.71,2.199090909,15.62,-9.334285714,10.40909091,0.409090909,5.5,0.7606,78053734,REAL ESTATE,20050712,20050725,0.03,100,2.43,1.9,21,151,2.2335,2.1718,0.9174,0,-5.1724,-66.3918,8.9109,7.3171,42.2281,0,35.2941,0.2306,0.5131,1530,-25.5708,-79.471
CENTENNIAL COAL,CEY,20050729,4.98,1337111783,2.610441767,18.44444444,27,5.421686747,10.8,1.97,2.076923077,2.527918782,15.1387275,0,13,7.228915663,34.3373494,3.71,-1.099558233,15.62,2.824444444,-0.078313253,-2.889558233,5.5,0.7606,268496342,ENERGY,20050401,20050419,0.06,0,5.25,2.62,75,259,4.9959,4.7751,-1.9685,0.8097,-4.9618,-35.0063,23.8806,48.6567,45.2648,9.5238,32.1839,0.0925,0.6471,-25.8808,-12.7781,-20.6855
COLONIAL FS PRIVATE,CFI,20050729,0.77,78386085.47,5.844155844,30.43478261,2.53,3.285714286,12.8,0.77,0.562222222,1,6.571428571,100,4.5,0,22.07792208,3.71,2.134155844,15.62,14.81478261,-2.214285714,0.344155844,5.5,0.7606,101800111,DIVERSIFIED FINANCIALS,0,0,0,0,0.77,0.55,0,256,0.7356,0.7035,4.054,4.7619,6.9444,45.4545,18.4615,32.7586,73.7623,36.8421,100,0.691,-0.2633,-60.688,-78.975,-84.8125
CHILDS FAMILY KINDER,CFK,20050729,0.47,27804887.92,0,0,0,0,0,0,0,0,0,0,0,38.29787234,30.85106383,3.71,0,15.62,0,0,0,5.5,0.7606,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.736,-9.0909,35.7143,0.0103,-3.6023,0,0,0
CLUFF RESOURCES,CFR,20050729,0.016,15210403.73,0,0,-0.11,0,0,0,0,0,0,0,0,81.25,18.75,3.71,0,15.62,0,0,0,5.5,0.7606,950650233,MATERIALS,0,0,0,0,0.034,0.014,190,8,0.0156,0.0186,0,6.6667,-5.8824,-70.0414,-38.4615,-42.8571,51.7823,20,83.3333,0.3967,1.866,26.3492,-19.5797,725.7261
0,CFS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041206,20041215,0.081,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CERAMIC FUEL CELLS,CFU,20050729,0.75,82602336,0,0,-7.73,0,0,0.15,0,5,0,0,0,60,44,3.71,0,15.62,0,0,0,5.5,0.7606,110136448,CAPITAL GOODS,0,0,0,0,1.17,0.43,166,24,0.6531,0.6845,11.9403,15.3846,48.5149,8340.9092,-15.7303,-9.6386,68.0454,38.4615,87.6923,0.6596,-2.3022,42.5173,-76.8656,69.7441
CHALLENGER F.S.G.LTD,CGF,20050729,3.3,1763087858,0,0,-41,0,181.4,1.04,0,3.173076923,0,0,0,7.575757576,34.84848485,3.71,0,15.62,0,0,0,5.5,0.7606,534269048,DIVERSIFIED FINANCIALS,0,0,0,0,3.52,0.62,121,168,3.2317,3.1571,-1.1976,4.1009,0.9174,-13.3643,8.1967,41.9355,62.2146,44.8276,69.3548,0.2862,0.7317,-83.813,90.1877,-35.8543
COUGAR METALS NL,CGM,20050729,0.1,2880461.4,0,0,-2.5,0,0,0.12,0,0.833333333,0,0,0,45,44,3.71,0,15.62,0,0,0,5.5,0.7606,28804614,MATERIALS,0,0,0,0,0.185,0.056,253,48,0.0923,0.0872,-4.7619,23.4568,23.4568,139.3443,-9.0909,-20,63.0675,32.2034,32.2034,0.1618,2.2176,-75.6159,0,0
CPT GLOBAL LTD,CGO,20050729,0.66,21816684.78,8.333333333,11.49825784,5.74,8.696969697,0,0.19,1.043636364,3.473684211,18.29346093,100,5.5,24.24242424,19.6969697,3.71,4.623333333,15.62,-4.12174216,3.196969697,2.833333333,5.5,0.7606,33055583,SOFTWARE & SERVICES,20050303,20050321,0.025,100,0.8,0.53,81,191,0.6679,0.6679,-2.9412,1.5385,-5.7143,-100,11.8644,10,35.1024,20.0001,37.5001,0.6382,0.3761,0,0,0
COGSTATE LTD,CGS,20050729,0.12,3451104,0,0,-3.7,0,0,0.12,0,1,0,0,0,141.6666667,41.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,28759200,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.54,0.07,258,53,0.1191,0.1368,9.0909,4.3478,4.3478,0,-47.8261,-42.8571,51.4631,4.3478,28.5714,0.0551,-0.852,0,0,-97.9
CENTRAL ASIA GOLD,CGX,20050729,0.58,62636790.86,0,6.352683461,9.13,15.74137931,0,0,0,0,0,0,0,72.4137931,13.79310345,3.71,0,15.62,-9.267316539,10.24137931,0,5.5,0.7606,107994467,MATERIALS,0,0,0,0,0.92,0.45,107,253,0.5935,0.6449,-1.6949,0,-6.4516,0,-7.9365,5.4545,35.3202,0,66.6667,0.3202,-0.5365,0,0,-48.1481
COCA-COLA HELLENIC CDI,CHB,20050729,37.8,8946072929,1.187037037,45.97980781,82.21,2.174867725,1722.1,0,1.832181859,0,0,0,44.87,0.661375661,31.48148148,3.71,-2.522962963,15.62,30.35980781,-3.325132275,-4.312962963,5.5,0.7606,236668596,FOOD BEVERAGE & TOBACCO,20050620,19000100,0.446785,0,38.01,26,7,114,36.9601,34.3095,-0.5263,1.259,8,-50,24.7113,14.5455,66.6901,25.1337,86.3184,0.0164,0.2725,200,-85,-25
CHANDLER MACLEOD,CHD,20050729,0.95,120355924.7,0,0,-0.1,0,2,0.01,0,95,0,0,0,51.57894737,7.368421053,3.71,0,15.62,0,0,0,5.5,0.7606,126690447,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.2,0.16,34,103,0.9302,0.5503,-3.0612,5.5556,0,-38.4615,427.782,427.782,47.8177,33.3333,53.5714,0.0879,1.1371,-85.7143,-83.8493,-96.037
CHARTER PACIFIC,CHF,20050729,0.4,28169683.2,0,1.033591731,38.7,96.75,0.1,0.57,0,0.701754386,0,0,0,12.5,14,3.71,0,15.62,-14.58640827,91.25,0,5.5,0.7606,70424208,DIVERSIFIED FINANCIALS,0,0,0,0,0.4909,0.3035,168,222,0.4036,0.3952,-3.6145,-3.6145,1.2658,-65.7534,-0.4089,9.3073,46.8565,-23.0769,16.6667,0.6083,-2.9494,-69.419,-46.4286,-81.3549
CCI HOLDINGS LTD,CHL,20050729,0.17,22279603.47,0,0,-10.06,0,108,0,0,0,0,0,0,11.17647059,33.52941176,3.71,0,15.62,0,0,0,5.5,0.7606,131056491,ENERGY,0,0,0,0,0.1795,0.1134,230,104,0.158,0.1449,3.0303,13.3333,21.4286,-86.7924,12.4656,-2.7324,63.2259,40,66.6667,0.3694,2.1787,40,-23.7473,-84.3889
CHOISEUL INVESTMENTS,CHO,20050729,4.78,383547214.3,3.117154812,25.26427061,18.92,3.958158996,0,4.78,1.269798658,1,7.916317992,100,14.9,370.7112971,5.439330544,3.71,-0.592845188,15.62,9.644270613,-1.541841004,-2.382845188,5.5,0.7606,80240003,DIVERSIFIED FINANCIALS,20050222,20050308,0.075,100,22.2,3.622,168,259,4.8171,4.81,-1.0352,-0.4167,-0.8299,-63.6,11.1628,22.5641,42.7371,-9.0909,0,0.8538,-0.0706,0,0,-13.3333
CHAPMANS LTD,CHP,20050729,0.05,3100000,0,6.944444444,0.72,14.4,0.3,0.04,0,1.25,0,0,0,38,50,3.71,0,15.62,-8.675555556,8.9,0,5.5,0.7606,62000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.069,0.024,135,202,0.0431,0.0418,28.2051,38.8889,6.383,0,51.5152,35.1351,67.9863,100,100,0.8466,3.1654,0,-100,0
CHIQUITA BRANDS,CHQ,20050729,0.82,119325876,1.219512195,6.715806716,12.21,14.8902439,79,0.34,12.21,2.411764706,49.08034433,80,1,14.63414634,20.73170732,3.71,-2.490487805,15.62,-8.904193284,9.390243902,-4.280487805,5.5,0.7606,145519361,FOOD BEVERAGE & TOBACCO,20050223,20050331,0.01,80,0.94,0.57,122,258,0.8065,0.7901,-3.5294,2.5,7.8947,-98.8764,3.7975,32.2581,54.0538,13.3333,49.9999,0.0032,-0.096,-99.0244,-97.2603,0
CHALMERS LTD,CHR,20050729,2.95,16845975,2.372881356,27.46741155,10.74,3.640677966,49.5,3.25,1.534285714,0.907692308,7.164328553,100,7,1.016949153,32.20338983,3.71,-1.337118644,15.62,11.84741155,-1.859322034,-3.127118644,5.5,0.7606,5710500,TRANSPORTATION,20050311,20050408,0.04,100,2.98,2,8,211,2.9585,2.7655,0,-1.0067,-1.0067,0,40.4762,36.5741,0,-100,96.1538,0.4848,-0.1089,0,0,0
CHESTER MINING,CHT,20050729,0.012,5584554.036,0,0,-0.27,0,0,0,0,0,0,0,0,33.33333333,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,465379503,MATERIALS,0,0,0,0,0.015,0.008,91,212,0.0124,0.0122,0,-7.6923,0,-48.922,20,0,47.7267,-14.2857,37.5,0.1946,-3.1798,-20.0044,-7.4412,0
CH4 GAS LTD,CHX,20050729,1.37,138634193.5,0,0,-0.99,0,0,0,0,0,0,0,0,5.839416058,39.7810219,3.71,0,15.62,0,0,0,5.5,0.7606,101192842,ENERGY,0,0,0,0,1.395,0.6793,10,253,1.345,1.1595,-0.7246,-1.7921,13.2231,281.4961,37.0532,74.2775,58.6762,-33.3333,39.1304,0.2514,2.3192,63.6824,23.2041,63.6824
CARTER HOLT HARVEY  NZ,CHY,20050729,2.15,2813490101,2.71627907,40.03724395,5.37,2.497674419,19.1,2.33,0.919520548,0.922746781,5.01223675,0,5.84,8.976744186,24.18604651,3.71,-0.99372093,15.62,24.41724395,-3.002325581,-2.78372093,5.5,0.7606,1308600047,MATERIALS,20050131,20050217,0.03,0,2.3315,1.65,248,41,2.1105,1.9343,0.939,1.8957,18.7845,42.8719,11.9792,-5.9046,56.8622,10.0001,50.0001,0.267,-1.6642,4677.5864,466.6667,-78.0567
CITADEL POOLED DEV.,CID,20050729,0.155,2712554.87,0,0,-3.4,0,0,0.21,0,0.738095238,0,0,0,41.93548387,29.03225806,3.71,0,15.62,0,0,0,5.5,0.7606,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,0.22,0.1,94,253,0.1527,0.1548,0,3.3333,14.8148,0,19.2308,24,44.3411,100,100,0.6364,0.6736,0,0,0
CASPIAN OIL & GAS,CIG,20050729,0.052,29312458.86,0,0,-0.08,0,0,0,0,0,0,0,0,11.53846154,55.76923077,3.71,0,15.62,0,0,0,5.5,0.7606,563701132,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,88.4873,82.6087,87.2727,0.9098,2.1299,4.9569,137.8864,-3.9553
CI RESOURCES LTD,CII,20050729,0.14,8172374.28,0,0,-1.33,0,0,0.15,0,0.933333333,0,0,0,10.71428571,14.28571429,3.71,0,15.62,0,0,0,5.5,0.7606,58374102,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20050729,15.3,398614128.3,3.071895425,24.59807074,62.2,4.065359477,0,16.85,1.323404255,0.908011869,8.039332053,100,47,1.307189542,19.54248366,3.71,-0.638104575,15.62,8.97807074,-1.434640523,-2.428104575,5.5,0.7606,26053211,DIVERSIFIED FINANCIALS,20050214,20050303,0.19,100,15.3,12.05,0,250,15.2435,14.8225,0,0,0,0,10.8696,22.4,74.2057,0,36.8422,0.165,0.3367,-42.1875,-55.4217,1133.3334
CIRCADIAN TECH,CIR,20050729,1.37,54970562.26,0,2.244797641,61.03,44.54744526,0,1.21,0,1.132231405,0,0,0,89.7810219,19.7080292,3.71,0,15.62,-13.37520236,39.04744526,0,5.5,0.7606,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050204,19000100,0.15,0,2.52,1.11,180,22,1.3548,1.4846,3.0075,-0.7246,9.6,319.6078,-45.6349,-24.1142,57.4624,-5.8824,46.1538,0.2241,-1.0011,-36.4985,-70.6447,-69.2529
CALLIDEN GROUP,CIX,20050729,0.43,86431005.77,0,8.6,5,11.62790698,0,0.43,0,1,0,0,0,41.86046512,6.976744186,3.71,0,15.62,-7.02,6.127906977,0,5.5,0.7606,201002339,INSURANCE,0,0,0,0,0.65,0.405,134,63,0.443,0.4835,-3.3708,-4.4444,-8.5106,-23.2524,-21.8182,-21.8182,35.7451,-40,11.1111,0.7576,-0.7934,46.9487,3016.1765,23.0546
CITY PACIFIC LTD,CIY,20050729,4.13,523229154.8,9.200968523,7.149039294,57.77,13.98789346,0,0.66,1.520263158,6.257575758,53.14340744,100,38,44.06779661,12.83292978,3.71,5.490968523,15.62,-8.470960706,8.487893462,3.700968523,5.5,0.7606,126689868,DIVERSIFIED FINANCIALS,20050214,20050228,0.15,100,5.7,3.74,116,22,4.0467,4.2814,1.9753,3.25,-2.1327,-49.9602,-10.0218,-6.1364,59.069,35.1351,52.2222,0.6055,0.4064,8.6356,-48.358,-79.5779
COLORPAK LTD,CKL,20050729,0.63,50700401.64,1.587301587,30,2.1,3.333333333,0,-0.04,2.1,0,0,100,1,22.22222222,17.46031746,3.71,-2.122698413,15.62,14.38,-2.166666667,-3.912698413,5.5,0.7606,80476828,MATERIALS,20050228,20050406,0.01,100,0.77,0.415,109,259,0.6469,0.6538,-3.0769,-1.5625,-1.5625,-82.9787,3.2787,21.1539,40.4,-8.3333,11.1111,0.0129,0.3401,0,-80.5217,0
COCKATOO RIDGE WINES,CKR,20050729,0.41,28331159.49,7.317073171,8.232931727,4.98,12.14634146,30.5,0.31,1.66,1.322580645,25.85051141,0,3,43.90243902,21.95121951,3.71,3.607073171,15.62,-7.387068273,6.646341463,1.817073171,5.5,0.7606,69100389,FOOD BEVERAGE & TOBACCO,20040823,20040908,0.03,100,0.71,0.32,126,21,0.3739,0.4269,13.8889,12.3288,12.3288,38.3333,-22.6415,-26.7857,69.2558,39.1304,87.0968,0.7104,-2.4773,5710,116.3873,-43.7288
CORDUKES LTD,CKS,20050729,0.425,28198422.75,3.529411765,15.51094891,2.74,6.447058824,131.2,0.03,1.826666667,14.16666667,51.30980392,50,1.5,12.94117647,41.17647059,3.71,-0.180588235,15.62,-0.109051095,0.947058824,-1.970588235,5.5,0.7606,66349230,CAPITAL GOODS,20050310,20050331,0.01,50,0.48,0.25,119,192,0.4082,0.3785,0,8.9744,32.8125,0,54.5455,57.4074,66.7346,77.7778,71.4286,0.7961,0.3902,-95.1327,-91.5385,0
CREATABLE MEDIA LTD,CLB,20050729,0.031,3327349.412,0,0,-1.95,0,0,0.05,0,0.62,0,0,0,609.6774194,51.61290323,3.71,0,15.62,0,0,0,5.5,0.7606,107333852,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,-91.6165,0,0,48.4972,-47.3684,31.4286,0.1217,2.3167,-96.7846,-77.1335,-96.2679
COMMUNITY LIFE LTD,CLF,20050729,0.195,4860744.33,0,3.513513514,5.55,28.46153846,0,0.53,0,0.367924528,0,0,0,412.8205128,7.692307692,3.71,0,15.62,-12.10648649,22.96153846,0,5.5,0.7606,24926894,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,44.8882,4.7619,41.1765,0.0769,2.3827,-100,-100,-100
COLLECTION HOUSE,CLH,20050729,1.715,166702083.4,4.664723032,12.6661743,13.54,7.895043732,74.9,0.87,1.6925,1.971264368,18.92758286,0,8,9.037900875,25.36443149,3.71,0.954723032,15.62,-2.953825702,2.395043732,-0.835276968,5.5,0.7606,97202381,COMMERCIAL SERVICES & SUPPLIES,20050302,20050316,0.04,0,1.86,1.3,192,50,1.582,1.4986,5.8642,10.6452,22.5,198.008,1.4793,9.2357,77.537,47.8261,90,0.5525,0.1757,213.4078,142.5946,-51.8662
CYPRESS LAKES GROUP,CLK,20050729,0.25,6286692,0,0,-22,0,122.3,1.01,0,0.247524752,0,0,0,200,20,3.71,0,15.62,0,0,0,5.5,0.7606,25146768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.76,0.25,195,0,0.2843,0.5126,0,0,-59.6774,0,-63.7681,-63.7681,0,0,0,1,0,0,0,0
CLELAND (P.),CLL,20050729,0.38,6401912.44,0,0,-38.39,0,0,0.51,0,0.745098039,0,0,0,31.57894737,13.15789474,3.71,0,15.62,0,0,0,5.5,0.7606,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.59,0.33,213,41,0.3806,0.39,0,-5,8.5714,0,-15.5556,-24,48.6964,-100,0,0.4848,-3.3517,0,0,-100
CLOUGH LTD,CLO,20050729,0.47,225709145.8,0,0,-6.53,0,19.4,0.36,0,1.305555556,0,0,0,31.91489362,6.382978723,3.71,0,15.62,0,0,0,5.5,0.7606,480232225,CAPITAL GOODS,0,0,0,0,0.6,0.42,226,38,0.4747,0.491,-1.0526,1.0753,0,26.2646,-17.5439,-2.0833,43.8155,11.1111,58.3332,0.0076,0.7264,8.1667,-63.2086,-46.2748
CELLNET GROUP,CLT,20050729,1.45,74020425.05,8.275862069,7.729211087,18.76,12.93793103,52.1,0.98,1.563333333,1.479591837,28.11175229,100,12,25.51724138,26.20689655,3.71,4.565862069,15.62,-7.890788913,7.437931034,2.775862069,5.5,0.7606,51048569,TECHNOLOGY HARDWARE & EQUIPMENT,20050330,20050419,0.07,100,1.8,1.19,141,251,1.3924,1.4267,0.6944,7.0111,16,-90.5167,-15.2047,17.8862,65.3764,57.5758,87.8788,0.8008,0.3145,-76.9108,43.5644,-69.7917
CLOVER CORPORATION,CLV,20050729,0.175,28906796.8,5.714285714,20.34883721,0.86,4.914285714,0,0.13,0.86,1.346153846,9.551648352,0,1,134.2857143,20,3.71,2.004285714,15.62,4.728837209,-0.585714286,0.214285714,5.5,0.7606,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.41,0.155,200,64,0.177,0.2089,-2.7778,2.9412,2.9412,-69.2469,-49.2754,-50,49.8401,11.1111,46.6667,0.1423,-1.0756,-52.0066,-6.6879,-64.5278
CTI LOGISTICS,CLX,20050729,0.8,17629266.4,3.125,14.01050788,5.71,7.1375,40.5,0.98,2.284,0.816326531,13.5380102,100,2.5,6.25,31.25,3.71,-0.585,15.62,-1.609492119,1.6375,-2.375,5.5,0.7606,22036583,TRANSPORTATION,0,0,0,0,0.85,0.53,19,218,0.7986,0.7488,0,0,1.2658,0,31.1475,42.8571,50.5301,0,0,1,-0.7342,0,0,-100
CMI LTD.,CMI,20050729,1.55,55659963.7,7.741935484,6.085590891,25.47,16.43225806,99.9,0.74,2.1225,2.094594595,42.37689625,100,12,50.32258065,20.64516129,3.71,4.031935484,15.62,-9.534409109,10.93225806,2.241935484,5.5,0.7606,35909654,CAPITAL GOODS,0,0,0,0,2.3,1.255,219,55,1.4744,1.5407,-0.641,7.6389,19.2308,-47.7807,-22.8856,-24.3902,63.0604,28.2051,72.5806,0.3245,1.7407,-62.2642,11.1111,-75.7282
0,CMIPB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041115,20041202,0.035,100,1.8,1.25,241,28,1.3764,1.4451,-2.7778,2.9412,7.6923,172.8,-16.1677,-17.6471,57.965,15.3846,62.8571,0.1954,1.5005,-40.7986,-13.4518,-78.9895
CUMNOCK COAL LTD,CMK,20050729,0.5,125265480,10,4.562043796,10.96,21.92,0,0.17,2.192,2.941176471,66.97882353,0,5,46,27,3.71,6.29,15.62,-11.0579562,16.42,4.5,5.5,0.7606,250530960,ENERGY,20041209,20041224,0.05,0,0.72,0.36,146,256,0.5427,0.5262,-9.0909,-9.0909,21.9512,0,-9.0909,19.0476,25.72,-55.5556,0,0.2134,0.3046,25,-47.5,250
COLES MYER LTD.,CML,20050729,9.43,11731414802,3.313891835,18.49019608,51,5.408271474,25.3,2.54,1.632,3.712598425,16.49775386,100,31.25,7.211028632,13.04347826,3.71,-0.396108165,15.62,2.870196078,-0.091728526,-2.186108165,5.5,0.7606,1244052471,FOOD & STAPLES RETAILING,0,0,0,0,10.06,8.07,166,61,9.3849,9.2899,-1.7708,2.6115,-1.5658,22.9468,-2.4819,6.5537,52.9292,34.2858,60,0.0631,1.0554,9.5145,101.8413,13.4254
0,CMLPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041108,20041130,3.259,100,112.45,103.4,216,22,103.9591,105.6294,0,0,-1.4044,-100,-2.8064,-5.9814,50,0,0,1,0.0085,0,0,-100
COMMODITEL LTD,CMO,20050729,0.012,1812490.98,0,0,-0.8,0,0,0.01,0,1.2,0,0,0,250,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,151040915,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,67.1337,100,100,0.4848,2.9249,-100,-100,0
COMPUMEDICS LTD,CMP,20050729,0.19,26600000,0,63.33333333,0.3,1.578947368,28.7,0.08,0,2.375,0,0,0,163.1578947,10.52631579,3.71,0,15.62,47.71333333,-3.921052632,0,5.5,0.7606,140000000,HEALTH CARE EQUIPMENT & SERVICES,20041123,20041220,0.005,100,0.5,0.18,181,1,0.2079,0.2615,-2.5641,-15.5556,-19.1489,15.7447,-59.5745,-32.1429,35.5629,-46.6667,20.5128,0.7726,-1.365,-78.5827,0,61.9048
CHEMEQ LTD,CMQ,20050729,1.42,144521843.3,0,0,-21.11,0,0,0.74,0,1.918918919,0,0,0,244.0140845,30.98591549,3.71,0,15.62,0,0,0,5.5,0.7606,101775946,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5.8524,1.01,256,22,1.1883,1.391,37.8641,19.8312,20.339,186.7091,-40.0844,-70.5731,70.8433,35.8779,84.5794,0.301,1.5125,49.9127,1996.2595,1392.4457
COMPASS RESOURCES NL,CMR,20050729,1.1,72417233.9,0,0,-0.24,0,0.1,0.36,0,3.055555556,0,0,0,9.090909091,83.63636364,3.71,0,15.62,0,0,0,5.5,0.7606,65833849,MATERIALS,0,0,0,0,1.16,0.18,9,242,1.0287,0.7311,0,-4.3478,41.0257,-83.7635,272.8814,388.8889,62.0549,-17.2414,38.1818,0.3988,3.0764,-13.7168,-66.5638,-69.4645
COMMSECURE LTD,CMS,20050729,0.033,2974377.285,0,0,-0.77,0,0,0.02,0,1.65,0,0,0,96.96969697,3.03030303,3.71,0,15.62,0,0,0,5.5,0.7606,90132645,SOFTWARE & SERVICES,0,0,0,0,0.064,0.032,236,2,0.0352,0.0425,-5.7143,-8.3333,-17.5,-32.4138,-34,-17.5,36.2044,-33.3333,16.6667,0.4997,-2.2454,0,12.3853,0
CMA CORPORATION LTD,CMV,20050729,0.56,71960002.24,0,0,0,0,0,0,0,0,0,0,0,7.142857143,16.07142857,3.71,0,15.62,0,0,0,5.5,0.7606,128500004,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.9701,-13.0435,26.6666,0.4734,N/A,0,0,0
CROMWELL CORPORATION,CMW,20050729,0.33,51692155.68,0,30,1.1,3.333333333,125.5,0.05,0,6.6,0,0,0,0,60.60606061,3.71,0,15.62,14.38,-2.166666667,0,5.5,0.7606,156642896,REAL ESTATE,0,0,0,0,0.33,0.098,0,254,0.305,0.2698,10,10,17.8571,0,37.5,144.4444,80.9145,60,100,0.5825,-0.6691,-93.1365,-85.2381,0
CLIMAX MINING,CMX,20050729,0.1,37132173.3,0,0,-0.69,0,0,0,0,0,0,0,0,105,21,3.71,0,15.62,0,0,0,5.5,0.7606,371321733,MATERIALS,0,0,0,0,0.15,0.07,115,30,0.1028,0.1051,-9.0909,-9.0909,26.5823,-100,-13.0435,-4.7619,46.1942,-25,0,0.5189,-1.0112,-100,-100,-100
COAL & ALLIED,CNA,20050729,40.25,3485035584,2.48447205,31.29860031,128.6,3.195031056,35.6,10.55,1.286,3.815165877,8.39040358,100,100,4.347826087,28.94409938,3.71,-1.22552795,15.62,15.67860031,-2.304968944,-3.01552795,5.5,0.7606,86584735,ENERGY,20050307,20050318,1,100,42,22.7,77,253,40.0579,38.3975,0.625,0.625,3.1787,0,31.9672,41.6256,76.1087,100,100,0.7273,-0.111,0,0,0
CANBERRA INVESTMENT,CNB,20050729,0.93,58989191.34,6.451612903,24.21875,3.84,4.129032258,64.5,0.74,0.64,1.256756757,7.661726242,100,6,7.52688172,23.65591398,3.71,2.741612903,15.62,8.59875,-1.370967742,0.951612903,5.5,0.7606,63429238,REAL ESTATE,20050531,20050627,0.03,100,1,0.72,109,215,0.9193,0.899,0,0,3.3333,0,12.0482,6.8966,68.2637,0,0,1,-1.5635,0,102.4,0
CANDLE AUSTRALIA,CND,20050729,2.39,108519627.8,4.393305439,16.71328671,14.3,5.983263598,8.3,0.32,1.361904762,7.46875,22.25156904,100,10.5,2.092050209,32.21757322,3.71,0.683305439,15.62,1.093286713,0.483263598,-1.106694561,5.5,0.7606,45405702,COMMERCIAL SERVICES & SUPPLIES,20050307,20050318,0.055,100,2.42,1.55,109,190,2.2837,2.0874,1.7021,5.2863,16.5854,79.6178,34.2697,38.9535,74.7075,50,89.5834,0.624,-0.6837,-25.3968,-59.4828,-91.0957
CANNING ENERGY,CNE,20050729,0.18,7211486.88,0,27.27272727,0.66,3.666666667,18.8,0.21,0,0.857142857,0,0,0,66.66666667,13.88888889,3.71,0,15.62,11.65272727,-1.833333333,0,5.5,0.7606,40063816,DIVERSIFIED FINANCIALS,0,0,0,0,0.3,0.155,63,245,0.1802,0.1911,0,0,0,0,-5.2632,16.129,100,0,0,1,0,0,0,0
CONTINENTAL GOLDFLDS,CNF,20050729,0.07,8970246.25,0,0,-3.21,0,5.6,0.16,0,0.4375,0,0,0,78.57142857,42.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,128146375,MATERIALS,0,0,0,0,0.12,0.0376,92,246,0.0717,0.0796,-6.6667,2.9412,-14.6341,-81.3842,41.596,68.5667,42.1903,16.6666,62.963,0.1348,2.9287,0,0,-98.0934
CARNEGIE CORPORATION,CNM,20050729,0.03,7060156.05,0,9.090909091,0.33,11,1.2,0,0,0,0,0,0,43.33333333,33.33333333,3.71,0,15.62,-6.529090909,5.5,0,5.5,0.7606,235338535,MATERIALS,0,0,0,0,0.042,0.02,109,212,0.0291,0.0292,7.1429,15.3846,11.1111,-91.9856,0,20,54.58,28.5714,56.6667,0.4774,0.8636,0,-42.7143,0
CARDIA TECHNOLOGIES,CNN,20050729,0.038,6053619.032,0,0,-0.89,0,0,0.01,0,3.8,0,0,0,121.0526316,21.05263158,3.71,0,15.62,0,0,0,5.5,0.7606,159305764,CAPITAL GOODS,0,0,0,0,0.084,0.03,199,60,0.0347,0.0431,15.1515,8.5714,8.5714,-7.5786,-47.1958,11.8206,64.5501,42.8571,55.5555,0.1153,-4.3691,0,900,521.118
CENTRO PROPERTIES STAPLED,CNP,20050729,5.61,4374651515,5.668449198,18.36333879,30.55,5.445632799,30.2,3.67,0.960691824,1.528610354,10.77348254,0,31.8,0.178253119,38.78787879,3.71,1.958449198,15.62,2.743338789,-0.054367201,0.168449198,5.5,0.7606,779795279,REAL ESTATE,20050624,20050826,0.176,0,5.665,3.5291,18,255,5.4465,5.098,4.0816,3.8889,4.2596,146.3857,21.1888,51.112,64.8499,46.6666,88.3117,0.7467,0.5486,-68.1741,123.865,-45.0054
COONAWARRA AUSTRALIA UNIT,CNR,20050729,0.66,11550000,12.12121212,9.153952843,7.21,10.92424242,1.9,0.95,0.90125,0.694736842,22.2138756,0,8,36.36363636,9.090909091,3.71,8.411212121,15.62,-6.466047157,5.424242424,6.621212121,5.5,0.7606,17500000,REAL ESTATE,20040927,20041119,0,0,0.9,0.6,160,58,0.6699,0.6898,-2.9412,0,-2.9412,0,-23.2558,4.7619,35.4564,0,66.6667,0.0707,0.3482,0,0,-42.1965
CENTAMIN EGYPT,CNT,20050729,0.295,148107808.9,0,0,-0.12,0,0,0,0,0,0,0,0,35.59322034,45.76271186,3.71,0,15.62,0,0,0,5.5,0.7606,502060369,MATERIALS,0,0,0,0,0.4,0.17,68,222,0.2957,0.295,-4.8387,-7.8125,25.5319,468,9.2592,11.3208,51.1203,-55.5556,5.5556,0.5516,2.2005,0,0,0
COATES HIRE LTD,COA,20050729,4.8,1015639781,2.916666667,17.58241758,27.3,5.6875,41.4,1.73,1.95,2.774566474,16.29202794,100,14,5.625,25,3.71,-0.793333333,15.62,1.962417582,0.1875,-2.583333333,5.5,0.7606,211591621,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,5.03,3.16,98,258,4.7254,4.4733,-2.0408,5.4945,2.3454,88.9437,1.9108,33.7047,53.3843,35.2112,56.5218,0.3507,2.7399,-73.17,6.4683,-27.7404
COOPER ENERGY LTD,COE,20050729,0.295,40400116.07,0,26.81818182,1.1,3.728813559,0,0,0,0,0,0,0,6.779661017,32.20338983,3.71,0,15.62,11.19818182,-1.771186441,0,5.5,0.7606,136949546,ENERGY,0,0,0,0,0.315,0.17,2,254,0.2783,0.2595,7.2727,13.4615,15.6863,-51.9607,18,63.8889,60.7477,36.8421,83.3333,0.6117,-2.1069,-6.0863,158.659,230.2154
COFFEY INTERNATIONAL,COF,20050729,3.06,201849983.8,3.169934641,19.56521739,15.64,5.111111111,0,0.26,1.612371134,11.76923077,31.1271996,100,9.7,1.307189542,61.11111111,3.71,-0.540065359,15.62,3.945217391,-0.388888889,-2.330065359,5.5,0.7606,65964047,COMMERCIAL SERVICES & SUPPLIES,20050310,20050331,0.035,100,3.06,0.87,0,241,2.744,2.3658,11.6788,17.6923,14.6067,57.2447,59.375,155,81.649,69.697,91.1765,0.9508,0.9683,-44.4165,52.8868,-48.2003
COCHLEAR LTD,COH,20050729,40.43,2194923555,1.953994558,55.84254144,72.4,1.790749443,19.6,1.98,0.916455696,20.41919192,0.411410669,100,79,2.028196884,53.77195152,3.71,-1.756005442,15.62,40.22254144,-3.709250557,-3.546005442,5.5,0.7606,54289477,HEALTH CARE EQUIPMENT & SERVICES,20050221,20050315,0.35,100,40.82,18.78,1,238,39.3401,33.9581,3.4015,2.5882,8.5078,92.8717,58.2388,86.7437,62.9316,25.7576,84.7337,0.706,1.5708,-5.2289,169.4168,204.5016
COMET RIDGE LTD,COI,20050729,0.13,5834318.88,0,0,-0.57,0,0,0,0,0,0,0,0,42.30769231,26.92307692,3.71,0,15.62,0,0,0,5.5,0.7606,44879376,ENERGY,0,0,0,0,0.19,0.092,202,61,0.1294,0.119,-7.1429,0,23.8095,-100,-18.75,8.3333,52.353,0,33.3333,0.0013,1.5183,-100,0,-100
COMOPS LTD,COM,20050729,0.2,9504000.8,0,400,0.05,0.25,0,-0.08,0,0,0,0,0,40,37.5,3.71,0,15.62,384.38,-5.25,0,5.5,0.7606,47520004,SOFTWARE & SERVICES,0,0,0,0,0.28,0.05,117,251,0.1906,0.187,0,0,14.2857,-100,17.6471,112.766,82.9006,0,100,1,-0.6224,0,-100,0
COSMOS LTD,COO,20050729,0.008,4885711.224,0,0,-1.9,0,0,-0.02,0,0,0,0,0,350,25,3.71,0,15.62,0,0,0,5.5,0.7606,610713903,SOFTWARE & SERVICES,0,0,0,0,0.037,0.007,167,24,0.009,0.014,0,0,-11.1111,-46.1658,-72.4138,-75.7576,42.4105,0,66.6667,0.0195,-5.2256,27.551,114.2857,-19.6715
COOL OR COSY LTD,COS,20050729,0.35,14775193.65,8.628571429,5.591054313,6.26,17.88571429,29.7,0.13,2.072847682,2.692307692,51.43736264,100,3.02,165.7142857,28.57142857,3.71,4.918571429,15.62,-10.02894569,12.38571429,3.128571429,5.5,0.7606,42214839,CAPITAL GOODS,20050214,20050301,0.016,100,0.92,0.25,172,29,0.353,0.4228,2.9412,-10.2564,20.6897,-30.6452,-52.7027,-23.913,49.2151,-33.3333,40.678,0.3272,-2.5754,-70.0795,-19.086,-75.6866
COUNT FINANCIAL,COU,20050729,1.48,338481046.8,2.702702703,31.02725367,4.77,3.222972973,0,0.06,1.1925,24.66666667,18.75900901,100,4,2.027027027,41.89189189,3.71,-1.007297297,15.62,15.40725367,-2.277027027,-2.797297297,5.5,0.7606,228703410,DIVERSIFIED FINANCIALS,20050627,20050715,0.01,100,1.49,0.74,99,236,1.4186,1.3307,1.3699,4.2254,12.9771,1875,19.3548,59.1398,70.2592,50,76.1905,0.1379,0.518,52.4116,45.3988,136.409
CO2 GROUP LTD,COZ,20050729,0.27,52875047.43,0,0,-1.08,0,0,0,0,0,0,0,0,137.037037,7.407407407,3.71,0,15.62,0,0,0,5.5,0.7606,195833509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.58,0.185,175,29,0.2854,0.3277,-5.2632,-10,-6.8965,86.6154,-43.1579,-11.4754,32.6483,-100,18.1818,0.9009,-0.559,0,0,-43.9205
COMMONWEALTH PROP ORD UNIT,CPA,20050729,1.305,1969016369,7.379310345,13.42592593,9.72,7.448275862,52.3,1.14,1.009345794,1.144736842,14.90653358,0,9.63,5.747126437,10.34482759,3.71,3.669310345,15.62,-2.194074074,1.948275862,1.879310345,5.5,0.7606,1508824804,REAL ESTATE,20050624,20050826,0.048,0,1.37,1.13,30,234,1.2786,1.2745,2.7559,2.7559,-4.7445,19.5438,-3.3333,13.4783,63.3115,53.8462,80,0.4181,0.8036,-27.3085,-20.7373,117.1275
CAMPBELL BROTHERS,CPB,20050729,9.8,407310461.6,4.285714286,18.23255814,53.75,5.484693878,96.6,2.12,1.279761905,4.622641509,15.31286099,100,42,17.24489796,28.57142857,3.71,0.575714286,15.62,2.61255814,-0.015306122,-1.214285714,5.5,0.7606,41562292,MATERIALS,20050603,20050701,0.24,100,11.4,6.06,141,258,9.3789,9.2637,6.2907,6.5217,5.1502,131.0345,20.9877,50.5376,77.0131,71.4286,100,0.7713,0.3876,63.4146,-29.4737,17.5439
CARPENTER PACIFIC,CPC,20050729,0.22,31703441.44,0,0,-0.23,0,0,0,0,0,0,0,0,65.90909091,64.54545455,3.71,0,15.62,0,0,0,5.5,0.7606,144106552,ENERGY,0,0,0,0,0.355,0.0585,96,251,0.2197,0.2312,-2.2222,0,-6.383,-74.8253,-6.383,189.1364,51.0545,0,33.3333,0.1505,1.8084,-42.8105,-21.7502,-67.2897
CPI GROUP LTD,CPI,20050729,0.505,31657458.18,0,0,-26.7,0,12.8,0.86,0,0.587209302,0,0,0,82.17821782,10.89108911,3.71,0,15.62,0,0,0,5.5,0.7606,62688036,MATERIALS,0,0,0,0,0.91,0.45,95,19,0.5316,0.6333,-7.3395,-9.009,-8.1818,-72.16,-32.6667,-15.8333,30.8347,-100,0,0.8815,-3.2364,-37.1841,104.7059,3.2641
CP1 LTD,CPK,20050729,4,76108964,1,53.05039788,7.54,1.885,0,0.54,1.885,7.407407407,9.440555556,0,4,50,20,3.71,-2.71,15.62,37.43039788,-3.615,-4.5,5.5,0.7606,19027241,REAL ESTATE,20040906,20040930,0.04,100,6,3,95,251,4.0128,4.5493,0,0,-9.7065,16.25,-16.4927,25,48.4481,0,45.4546,0.165,-0.4418,0,0,272
CARPATHIAN RESOURCES,CPN,20050729,0.055,5796092.555,0,0,-4.04,0,61.4,0,0,0,0,0,0,63.63636364,1.818181818,3.71,0,15.62,0,0,0,5.5,0.7606,105383501,ENERGY,0,0,0,0,0.115,0.054,187,32,0.0621,0.0649,-15.3846,-19.1177,-5.1724,-89.6818,-36.7816,-15.3846,25.2001,-100,3.125,0.8482,0.7018,-84.8667,13.5,-91.0665
COMPUTRONICS HOLD.,CPS,20050729,0.24,8271610.32,0,7.643312102,3.14,13.08333333,22.1,0.18,0,1.333333333,0,0,0,133.3333333,16.66666667,3.71,0,15.62,-7.976687898,7.583333333,0,5.5,0.7606,34465043,CAPITAL GOODS,20041123,20050204,0.01,100,0.5,0.18,125,34,0.2408,0.2761,-4,9.0909,-4,0,-26.1538,-4,48.2977,16.6667,76.1905,0.5614,0.2184,-1.9608,0,0
COMPUTERSHARE LTD,CPU,20050729,6.16,3664515063,1.623376623,43.25842697,14.24,2.311688312,0,-0.31,1.424,0,0,10,10,7.62987013,51.62337662,3.71,-2.086623377,15.62,27.63842697,-3.188311688,-3.876623377,5.5,0.7606,594888809,SOFTWARE & SERVICES,20050302,20050401,0.05,10,6.56,2.87,120,252,5.9788,5.6832,1.4827,5.8419,-2.6856,363.409,16.888,94.9367,64.3617,84.9999,83.688,0.8663,2.134,-7.0799,154.1286,13.3304
CONQUEST MINING,CQT,20050729,0.165,15845832.42,0,0,-4.89,0,0,0,0,0,0,0,0,112.1212121,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,96035348,MATERIALS,0,0,0,0,0.335,0.11,217,53,0.1515,0.1622,6.4516,6.4516,32,252.5261,-36.5385,-25,62.2777,16.6667,75,0.5259,3.7554,100.9434,193.6865,99.8519
CRESCENT GOLD,CRE,20050729,0.135,18510839.01,0,0,-2.7,0,1.1,0,0,0,0,0,0,25.92592593,22.22222222,3.71,0,15.62,0,0,0,5.5,0.7606,137117326,MATERIALS,0,0,0,0,0.17,0.105,63,255,0.1323,0.1347,0,-6.8965,-3.5714,-100,8,22.7273,52.771,-14.2857,61.5385,0.0518,-2.4171,-100,-100,-100
CRANE GROUP LTD,CRG,20050729,8.5,495103376,7.058823529,0,-28.9,0,138.2,4.77,0,1.78197065,0,100,60,23.76470588,21.05882353,3.71,3.348823529,15.62,0,0,1.558823529,5.5,0.7606,58247456,CAPITAL GOODS,20050221,20050321,0.3,100,10.52,7.03,197,60,8.4595,8.4333,2.5332,0.4728,5.198,-9.824,-17.7154,-9.0909,52.0024,6.0606,69.0477,0.3016,-0.2244,19.1298,216.9661,31.5659
CARRICK GOLD LTD,CRK,20050729,0.55,18371375,0,0,0,0,0,0,0,0,0,0,0,10.90909091,63.63636364,3.71,0,15.62,0,0,0,5.5,0.7606,33402500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,900,0,0,74.4994,66.6667,74.2424,0.6943,2.28,60,240.4255,-91.992
COMET RESOURCES,CRL,20050729,0.067,4543799.367,0,0,-1.9,0,0,0,0,0,0,0,0,38.80597015,10.44776119,3.71,0,15.62,0,0,0,5.5,0.7606,67817901,MATERIALS,0,0,0,0,0.115,0.06,259,47,0.0708,0.0732,-4.2857,-16.25,-17.2839,16.5217,-4.2857,-39.0909,32.2299,-68.4211,20.6897,0.1818,-0.5587,243.5897,0,168
CRYPTOME PHARMACEUTI,CRP,20050729,0.105,3956284.08,0,0,-3,0,0,0.07,0,1.5,0,0,0,123.8095238,13.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,37678896,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.235,0.095,201,156,0.1083,0.1198,0,-4.5455,-19.2308,0,-41.6667,-47.5,21.7707,-100,0,0.6364,-0.9186,0,0,0
CROESUS MINING NL,CRS,20050729,0.36,118538390.2,0,8.017817372,4.49,12.47222222,3.2,0,0,0,0,100,0,91.66666667,19.44444444,3.71,0,15.62,-7.602182628,6.972222222,0,5.5,0.7606,329273306,MATERIALS,20041012,20041029,0.01,100,0.68,0.29,177,33,0.3635,0.4026,-2.7027,-5.2632,4.3478,136.7361,-42.8571,-30.7692,48.7871,-28.5714,21.6216,0.6169,-0.3831,34.2039,-58.2445,-84.7586
CONSOLIDATED RUTILE,CRT,20050729,0.63,230955364.1,2.380952381,7.875,8,12.6984127,26.4,0.25,5.333333333,2.52,41.07936508,30,1.5,3.968253968,42.85714286,3.71,-1.329047619,15.62,-7.745,7.198412698,-3.119047619,5.5,0.7606,366595816,MATERIALS,20050419,20050510,0.015,30,0.6721,0.34,3,204,0.5832,0.5015,-1.5625,7.6923,18.8679,91.0769,31.25,44.8276,65.3411,24.3243,71.6667,0.67,0.1152,-87.9206,-79.9936,-97.3969
CATALYST RECRUITMENT,CRU,20050729,0.8,35653653.6,5,12.67828843,6.31,7.8875,0,0.09,1.5775,8.888888889,38.55416667,100,4,47.5,18.75,3.71,1.29,15.62,-2.941711569,2.3875,-0.5,5.5,0.7606,44567067,COMMERCIAL SERVICES & SUPPLIES,20050228,20050318,0.02,100,1.18,0.55,208,72,0.7565,0.7755,2.5641,11.8881,11.8881,-12.5683,-27.9279,15.942,73.0738,73.913,89.6552,0.8441,0.024,-40.4097,1180,-76.7779
COPPER STRIKE LTD,CSE,20050729,0.215,7815250,0,0,-0.88,0,0,0,0,0,0,0,0,88.37209302,39.53488372,3.71,0,15.62,0,0,0,5.5,0.7606,36350000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-94.002,0,0,44.6157,-27.2727,41.6667,0.103,1.3127,-53,175.6598,-38.6423
CONCEPT HIRE LTD,CSH,20050729,1.87,53645320.19,4.278074866,11.47239264,16.3,8.71657754,38.7,0.6,2.0375,3.116666667,26.82798574,100,8,17.11229947,36.36363636,3.71,0.568074866,15.62,-4.147607362,3.21657754,-1.221925134,5.5,0.7606,28687337,CAPITAL GOODS,20041111,20041202,0.035,100,2.19,1.08,118,234,1.8931,1.8446,0,-4.1026,-4.1026,-100,10,50.8064,31.5902,-66.6667,12.5,0.1766,-0.0815,0,0,-100
CSL LTD,CSL,20050729,34.88,6606309112,1.232798165,18.46479619,188.9,5.415711009,69.8,6.83,4.393023256,5.106881406,28.010149,100,43,2.780963303,31.5940367,3.71,-2.477201835,15.62,2.844796188,-0.084288991,-4.267201835,5.5,0.7606,189401064,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35.71,20.77,3,257,34.7758,32.2961,-2.0225,-0.0573,8.323,74.098,24.9731,49.8926,50.9794,-1.0753,51.5924,0,0.371,195.1584,133.3648,98.1541
CONSOLIDATED MINERAL,CSM,20050729,4.08,885370763,2.696078431,12.14285714,33.6,8.235294118,13.7,0.67,3.054545455,6.089552239,44.66271583,100,11,6.617647059,65.93137255,3.71,-1.013921569,15.62,-3.477142857,2.735294118,-2.803921569,5.5,0.7606,217002638,MATERIALS,20050315,20050404,0.06,100,4.26,1.07,26,257,3.9862,3.5797,0.2457,5.6995,-0.4878,27.6095,91.5493,213.8462,55.3794,45.8333,86.0294,0.6872,1.7694,4.4199,0.7637,-20.9652
CSR LTD,CSR,20050729,2.62,2385175989,4.580152672,8.370607029,31.3,11.94656489,26.8,1.31,2.608333333,2,31.25954198,100,12,3.053435115,21.90839695,3.71,0.870152672,15.62,-7.249392971,6.446564885,-0.919847328,5.5,0.7606,910372515,MATERIALS,20050607,20050704,0.06,100,2.67,1.6755,3,227,2.5525,2.3859,0.7692,5.2209,9.7049,-18.2781,2.9231,23.0603,59.5063,37.1428,64.935,0.6166,2.5172,-26.2349,-42.2527,-49.6827
CELLESTIS LTD,CST,20050729,2.98,214759290.5,0,0,-3.57,0,0,0.2,0,14.9,0,0,0,27.51677852,22.81879195,3.71,0,15.62,0,0,0,5.5,0.7606,72066876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.7,1.64,159,256,2.9237,2.9232,0.3367,4.5614,-3.871,6.3725,-16.9916,26.8085,59.2434,31.7074,76.5625,0.2246,-0.3343,4.5783,100,26.1628
CRYOSITE LTD,CTE,20050729,0.21,9451145.76,0,0,-2.2,0,0,0.06,0,3.5,0,0,0,61.9047619,23.80952381,3.71,0,15.62,0,0,0,5.5,0.7606,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.34,0.16,99,28,0.2145,0.2227,-6.6667,-8.6957,16.6667,0,-16,-4.5455,48.9064,-66.6666,0,0.8121,0.3984,-100,0,0
CITROFRESH INTERNAT.,CTF,20050729,0.155,5269664.58,0,0,-3.02,0,0,0.04,0,3.875,0,0,0,183.8709677,16.12903226,3.71,0,15.62,0,0,0,5.5,0.7606,33997836,MATERIALS,0,0,0,0,0.44,0.13,166,24,0.1517,0.2066,10.7143,3.3333,-8.8235,-15.7895,-55.7143,-31.1111,59.1059,20,84.6154,0,-3.4375,295.1807,80.2198,-31.3089
CHARIOT LTD,CTI,20050729,0.58,24920579.86,0,141.4634146,0.41,0.706896552,0,-0.16,0,0,0,0,0,98.27586207,18.96551724,3.71,0,15.62,125.8434146,-4.793103448,0,5.5,0.7606,42966517,SOFTWARE & SERVICES,0,0,0,0,1.03,0.45,174,251,0.602,0.6355,-3.3333,-14.7059,3.5714,-100,-29.2683,16,41.3027,-62.5,20.6896,0.5906,-0.1451,0,-100,-100
CITECT CORPORATION,CTL,20050729,0.845,44195190,6.50887574,14.13043478,5.98,7.076923077,0.1,0.32,1.087272727,2.640625,15.08579882,100,5.5,40.82840237,4.142011834,3.71,2.79887574,15.62,-1.489565217,1.576923077,1.00887574,5.5,0.7606,52302000,SOFTWARE & SERVICES,20050311,20050401,0.03,100,1.46,0.81,242,22,0.8473,0.9193,0.5952,0.5952,1.1976,41.3706,-0.5882,-25.8772,50.5452,5.8824,57.1429,0.0072,0.2458,286.8055,-71.4505,-66.0366
CONTANGO MICROCAP,CTN,20050729,1.01,40575945.03,1.98019802,25.8974359,3.9,3.861386139,0,1.21,1.95,0.834710744,7.411832092,100,2,18.81188119,8.910891089,3.71,-1.72980198,15.62,10.2774359,-1.638613861,-3.51980198,5.5,0.7606,40174203,DIVERSIFIED FINANCIALS,20050404,20050422,0.02,100,1.18,0.86,163,255,0.9942,0.9984,1,3.0612,5.7592,-75.8696,-10.6195,5.2083,57.0598,20,58.3333,0.1081,-0.179,-82.6833,177.5,-68.1034
CITIGOLD CORP LTD,CTO,20050729,0.135,62598620.07,0,0,-1.61,0,3.6,0,0,0,0,0,0,40.74074074,29.62962963,3.71,0,15.62,0,0,0,5.5,0.7606,463693482,MATERIALS,0,0,0,0,0.19,0.1,180,48,0.131,0.1298,3.8462,0,-10,-71.4848,-27.027,-3.5714,53.1682,0,66.6666,0.0006,1.5782,625,237.9953,-76.1002
CALTEX AUSTRALIA,CTX,20050729,17.62,4757400000,2.213393871,8.311320755,212,12.03178207,27.2,6.29,5.435897436,2.80127186,41.7491505,100,39,1.305334847,54.48354143,3.71,-1.496606129,15.62,-7.308679245,6.531782066,-3.286606129,5.5,0.7606,270000000,ENERGY,20050307,20050401,0.25,100,17.78,7.1,1,177,16.9033,14.794,3.8303,4.2604,10.125,210.8461,106.3232,94.0529,77.3317,47.3684,89.5239,0.7694,0.3664,90.0479,139.5358,28.3886
COUNTRY ROAD LTD,CTY,20050729,1.9,131207961.8,0,58.82352941,3.23,1.7,24.1,0.63,0,3.015873016,0,0,0,20,7.894736842,3.71,0,15.62,43.20352941,-3.8,0,5.5,0.7606,69056822,RETAILING,0,0,0,0,2.28,1.75,126,163,1.9089,1.9799,0,0,-5.9406,-100,0,0,0,0,0,1,0,0,0,0
CUE ENERGY RESOURCE,CUE,20050729,0.29,151824426.7,0,170.5882353,0.17,0.586206897,0,0.04,0,7.25,0,0,0,42.75862069,80.34482759,3.71,0,15.62,154.9682353,-4.913793103,0,5.5,0.7606,523532506,ENERGY,0,0,0,0,0.4,0.0556,23,221,0.339,0.2804,-14.7059,-13.4328,-9.375,718.5829,45.0566,324.8086,28.6119,-36,25,0.2304,-0.0425,158.0504,162.3185,-2.6101
CULLEN RESOURCES,CUL,20050729,0.032,11649801.02,0,0,-0.45,0,0,0,0,0,0,0,0,131.25,34.375,3.71,0,15.62,0,0,0,5.5,0.7606,364056282,MATERIALS,0,0,0,0,0.069,0.022,165,35,0.0264,0.0289,23.0769,28,33.3333,231.451,-3.0303,-21.9512,70.1785,46.6667,84.6154,0.3882,4.088,914.24,1592.6569,2104.8696
COPPERCO LTD,CUO,20050729,0.019,26095802.43,0,0,-0.15,0,0,0,0,0,0,0,0,36.84210526,31.57894737,3.71,0,15.62,0,0,0,5.5,0.7606,1373463286,MATERIALS,0,0,0,0,0.034,0.013,251,24,0.0164,0.0169,11.7647,26.6667,46.1538,428.9055,-20.8333,-26.9231,78.2005,66.6667,86.6667,0.8718,-1.0939,294.964,247.6567,70.1772
CUSTOMERS LTD,CUS,20050729,0.13,44769428.73,0,0,-5.5,0,0,0,0,0,0,0,0,19.23076923,64.61538462,3.71,0,15.62,0,0,0,5.5,0.7606,344380221,SOFTWARE & SERVICES,0,0,0,0,0.14,0.0462,86,234,0.1097,0.1012,18.1818,35.4167,44.4444,-76.7442,105.01,120.78,78.3242,73.913,83.3333,0.8728,5.003,-60.1242,3110,27.381
CURNAMONA ENERGY LTD,CUY,20050729,0.6,16972260,0,0,0,0,0,0,0,0,0,0,0,27.5,61.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,28287100,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.5269,-26.3158,25.2252,0.5038,0.8419,0,0,0
CHEVIOT BRIDGE LTD,CVB,20050729,0.13,8237946.47,0,0,-0.47,0,0,-0.01,0,0,0,0,0,130.7692308,23.84615385,3.71,0,15.62,0,0,0,5.5,0.7606,63368819,RETAILING,0,0,0,0,0.35,0.1,196,12,0.1192,0.1714,8.3333,8.3333,-7.1429,-60,-53.5714,-51.8519,82.0691,100,100,0.4848,0.0501,0,-84.0909,-72
CVC LTD,CVC,20050729,1.44,183524886.7,2.430555556,8.561236623,16.82,11.68055556,0,0.83,4.805714286,1.734939759,30.15930388,100,3.5,58.33333333,28.47222222,3.71,-1.279444444,15.62,-7.058763377,6.180555556,-3.069444444,5.5,0.7606,127447838,DIVERSIFIED FINANCIALS,20050222,20050310,0.02,100,2.2,0.97,114,252,1.4663,1.5213,0,0,-7.0968,-100,20,28.5714,38.5956,0,30.0002,0.0842,-0.8952,-100,-100,-100
CITYVIEW CORPORATION,CVI,20050729,0.033,2661833.328,0,0,-0.99,0,1.2,0,0,0,0,0,0,233.3333333,0,3.71,0,15.62,0,0,0,5.5,0.7606,80661616,ENERGY,0,0,0,0,0.11,0.033,177,0,0.0425,0.0486,-28.2609,-26.6667,-8.3333,-2.9126,-66.3265,-63.3333,24.9215,-85.7143,5,0.3538,-0.1219,-14.8211,0,2400
CARNARVON PETROLEUM,CVN,20050729,0.028,8740083.688,0,0,-0.31,0,0,0,0,0,0,0,0,17.85714286,42.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,312145846,ENERGY,0,0,0,0,0.032,0.015,120,54,0.022,0.0212,21.7391,27.2727,64.7059,50.0911,55.5556,47.3684,74.0022,42.8571,58.8235,0.1648,3.8198,455.3351,1207.0796,883.0847
CENTRAL WEST GOLD NL,CWG,20050729,0.1,1619355.6,0,0,-1.8,0,0,0,0,0,0,0,0,65,10,3.71,0,15.62,0,0,0,5.5,0.7606,16193556,MATERIALS,0,0,0,0,0.195,0.1,163,0,0.102,0.1101,0,0,-9.0909,0,-20,-20,47.5193,0,33.3333,0.0842,3.0212,0,0,-100
CHINA WEST HOLDINGS,CWH,20050729,0.1,760812,0,0,-0.78,0,43.8,0.04,0,2.5,0,0,0,130,49,3.71,0,15.62,0,0,0,5.5,0.7606,7608120,MATERIALS,0,0,0,0,0.23,0.051,79,39,0.0944,0.0918,0,0,56.25,0,5.2632,21.9512,100,0,0,1,-6.5637,0,0,0
CEDAR WOODS PROP.,CWP,20050729,2.5,133132462.5,4,11.84834123,21.1,8.44,48.7,0.9,2.11,2.777777778,24.77333333,0,10,4,26,3.71,0.29,15.62,-3.771658768,2.94,-1.5,5.5,0.7606,53252985,REAL ESTATE,20041001,20041022,0.1,100,2.5,1.51,0,252,2.3918,2.2752,2.0408,7.2961,8.6957,0,5.042,35.1351,68.4905,51.5151,100,0.5637,0.6606,90,137.5,204
CHALLENGER WINETRUST UNT,CWT,20050729,0.92,125247207.5,9.97826087,10.2108768,9.01,9.793478261,96.6,0.95,0.981481481,0.968421053,19.59279176,0,9.18,16.30434783,5.434782609,3.71,6.26826087,15.62,-5.409123196,4.293478261,4.47826087,5.5,0.7606,136138269,REAL ESTATE,20040924,20041115,0.023,0,1.07,0.89,91,24,0.9249,0.969,-0.5405,0,-2.1277,-3.7383,-9.8039,0,45.0724,0,33.3335,0.595,-0.3213,-54.0179,-61.0831,-66.2295
0,CWTPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040924,20041115,0.244,0,10.25,9.66,92,0,9.8561,9.9911,0,0,-2,0,-4.3902,-2,32.5499,0,0,0.6364,-0.4602,0,0,-100
CELTEX LTD,CXE,20050729,0.039,7440647.565,0,0,-0.55,0,11.1,0,0,0,0,0,0,92.30769231,23.07692308,3.71,0,15.62,0,0,0,5.5,0.7606,190785835,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.075,0.03,8,44,0.0495,0.0449,0,-48,8.3333,0,-4.878,-22,28.5557,-100,0,0.4848,-13.3477,0,0,0
CENTRAL EXCHANGE,CXL,20050729,0.56,9976057.84,0,109.8039216,0.51,0.910714286,0,1.12,0,0.5,0,0,0,25,6.25,3.71,0,15.62,94.18392157,-4.589285714,0,5.5,0.7606,17814389,DIVERSIFIED FINANCIALS,0,0,0,0,0.72,0.075,99,21,0.5648,0.5859,0.9009,0,-6.6667,300,-9.6774,-16.4179,44.2461,0,46.1538,0.0284,-0.2659,3900,433.3333,0
CONNXION LTD,CXN,20050729,0.19,7221867.51,0,0,-1,0,0,0,0,0,0,0,0,10.52631579,31.57894737,3.71,0,15.62,0,0,0,5.5,0.7606,38009829,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.1822,20,47.3684,0.0242,0.1513,-100,-100,-100
CORPORATE EXPRESS,CXP,20050729,6.11,1133433595,2.454991817,20.09868421,30.4,4.975450082,21.8,0.61,2.026666667,10.01639344,32.67634354,100,15,10.47463175,16.53027823,3.71,-1.255008183,15.62,4.478684211,-0.524549918,-3.045008183,5.5,0.7606,185504680,COMMERCIAL SERVICES & SUPPLIES,20050215,20050307,0.08,100,6.75,4.53,75,256,5.8687,5.8254,2.3451,7.7601,2.0033,-9.8021,11.7002,20.751,68.9624,66.6666,89.6908,0.8355,1.0229,4.0217,440.678,-62.4853
CHEMGENEX PHARMACEUT,CXS,20050729,0.63,72322498.08,0,0,-8,0,0,0.03,0,21,0,0,0,26.98412698,31.74603175,3.71,0,15.62,0,0,0,5.5,0.7606,114797616,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.78,0.435,24,224,0.622,0.592,7.6923,4.1322,1.6129,-72.5569,26,14.5455,51.5445,9.8039,57.1429,0.0406,-0.564,-22.9323,-36.3354,-18
CENTURY AUSTRALIA,CYA,20050729,1.035,182903127.9,1.93236715,53.90625,1.92,1.855072464,0,1.18,0.96,0.877118644,3.719643003,100,2,4.347826087,10.14492754,3.71,-1.77763285,15.62,38.28625,-3.644927536,-3.56763285,5.5,0.7606,176717998,DIVERSIFIED FINANCIALS,20050221,20050324,0.02,100,1.08,0.935,109,56,1.0111,1.0008,2.9851,2.4752,3.5,113.7566,3.5,1.4706,71.2234,45.4545,84,0.8716,0.3233,-17.0431,73.465,5.2083
COVENTRY GROUP,CYG,20050729,5.7,203264496.6,6.315789474,11.63265306,49,8.596491228,17.1,0,1.361111111,0,0,100,36,42.10526316,15.78947368,3.71,2.605789474,15.62,-3.987346939,3.096491228,0.815789474,5.5,0.7606,35660438,AUTOMOBILE & COMPONENTS,20050620,20050705,0.3,100,7.8,4.9,143,62,5.7048,6.1222,1.7857,-0.1751,-9.5238,15.7143,-20.8333,-3.3898,51.5453,-2.1277,63.7168,0.5096,-0.4251,3.8462,92.8571,-83.5031
CYGENICS LTD,CYN,20050729,0.4,20494697.6,0,0,-5.5,0,0,0.22,0,1.818181818,0,0,0,162.5,28.75,3.71,0,15.62,0,0,0,5.5,0.7606,51236744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.06,0.285,246,21,0.3756,0.471,8.1081,-2.439,0,2364,-57.8947,-58.3333,59.5194,-10,57.6923,0.0479,0.4148,1132,429.8925,0
CYTOPIA LTD,CYT,20050729,0.51,37541829.3,0,0,-6.3,0,0,0.33,0,1.545454545,0,0,0,56.8627451,18.62745098,3.71,0,15.62,0,0,0,5.5,0.7606,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.72,0.43,165,49,0.4861,0.4965,-1.9231,14.6067,0,1900,-5.5556,-13.4297,60.4573,56.5218,81.3954,0.4456,1.7093,212.5,-50.2488,-95.6255
DARK BLUE SEA,DBS,20050729,0.42,38530224.18,0,32.30769231,1.3,3.095238095,0,0.03,0,14,0,0,0,4.761904762,52.38095238,3.71,0,15.62,16.68769231,-2.404761905,0,5.5,0.7606,91738629,SOFTWARE & SERVICES,0,0,0,0,0.44,0.19,70,180,0.4092,0.3654,2.439,-1.1765,23.5294,0,110,20,63.2458,-9.091,79.9999,0.0209,-0.4523,-22.4806,0,0
DATADOT TECHNOLOGY,DDT,20050729,0.235,17089095.66,0,0,0,0,0,0,0,0,0,0,0,121.2765957,21.27659574,3.71,0,15.62,0,0,0,5.5,0.7606,72719556,AUTOMOBILE & COMPONENTS,0,0,0,0,0,0,0,0,0,0,0,0,0,-87.9719,0,0,50.7976,-40,32,0.3943,-0.6726,-80.3404,-89.2081,-97.4409
DE GREY MINING,DEG,20050729,0.23,32021892.6,0,0,-6.67,0,0,0,0,0,0,0,0,169.5652174,8.695652174,3.71,0,15.62,0,0,0,5.5,0.7606,139225620,MATERIALS,0,0,0,0,0.68,0.215,191,22,0.2343,0.2921,-2.1277,2.2222,-4.1667,-57.628,-54.902,-54.902,48.1662,7.6923,26.6667,0.571,0.2795,-44.9466,-4.8585,-50.8889
DESTRA CORPORATION,DES,20050729,0.12,12893294.04,0,0,-0.98,0,146.8,0,0,0,0,0,0,50,26.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,107444117,SOFTWARE & SERVICES,0,0,0,0,0.19,0.088,167,234,0.1155,0.1242,4.3478,4.3478,20,1078.6324,0,21.2121,54.6842,11.1111,83.3333,0.5838,1.409,-31.0845,194.6581,104.9034
DEXION LTD,DEX,20050729,1.05,56760244.8,0,0,0,0,0,0,0,0,0,0,0,0,17.14285714,3.71,0,15.62,0,0,0,5.5,0.7606,54057376,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,80.7435,80,100,0.536,0.6021,0,0,0
DATAFAST TELECOMM.,DFT,20050729,0.014,22097110.48,0,0,-0.04,0,460.4,0,0,0,0,0,0,78.57142857,35.71428571,3.71,0,15.62,0,0,0,5.5,0.7606,1578365034,TELECOMMUNICATION SERVICES,0,0,0,0,0.022,0.009,190,44,0.0137,0.0136,0,-6.6667,7.6923,2596.0784,-30,0,52.7712,-20,25,0.3367,3.7498,214.2857,-73.1051,-69.5181
DESANE GROUP HLDINGS,DGH,20050729,1,26574367,2,14.43001443,6.93,6.93,63.4,0.94,3.465,1.063829787,14.17468085,0,2,25,11,3.71,-1.71,15.62,-1.18998557,1.43,-3.5,5.5,0.7606,26574367,REAL ESTATE,20041115,20041203,0.02,60,1.29,0.8636,167,85,1.0512,1.0211,-7.4074,-9.0909,0,0,-10.5691,-5.9829,24.2988,-100,0,0.7273,0.1383,0,0,-93.4426
D'AGUILAR GOLD,DGR,20050729,0.105,6092577.225,0,0,-0.06,0,1.8,0,0,0,0,0,0,23.80952381,28.57142857,3.71,0,15.62,0,0,0,5.5,0.7606,58024545,MATERIALS,0,0,0,0,0.15,0.075,101,33,0.0956,0.0949,5,12.9032,16.6667,0,23.5294,16.6667,66.7732,40,100,0.5939,-4.8145,-100,-100,-100
DIA-B TECH LTD,DIA,20050729,0.09,6634299.87,0,0,0,0,0,0,0,0,0,0,0,122.2222222,23.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,73714443,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,35.2941,0,0,40.2847,-33.3333,33.3334,0.5763,-4.2655,0,328.5171,463.5
DIDASKO LTD,DID,20050729,0.033,4769640.348,0,0,-5.22,0,0,-0.02,0,0,0,0,0,181.8181818,12.12121212,3.71,0,15.62,0,0,0,5.5,0.7606,144534556,SOFTWARE & SERVICES,0,0,0,0,0.125,0.029,246,82,0.033,0.0375,0,0,0,-100,-42.1053,-63.3333,100,0,0,1,0,0,0,0
DIORO EXPLORATION NL,DIO,20050729,0.061,23140403.38,0,5.80952381,1.05,17.21311475,60.1,0,0,0,0,0,0,104.9180328,11.47540984,3.71,0,15.62,-9.81047619,11.71311475,0,5.5,0.7606,379350875,MATERIALS,0,0,0,0,0.125,0.058,177,17,0.0621,0.071,0,-3.1746,-6.1538,-77.478,-44.5455,-26.506,44.1478,-50,5.8823,0.5943,-0.2417,62.5294,26.3374,-74.1244
DAVID JONES LTD,DJS,20050729,2.08,884000713.4,5.769230769,12.38095238,16.8,8.076923077,0,0.01,1.4,208,493.8461538,100,12,15.38461538,21.63461538,3.71,2.059230769,15.62,-3.239047619,2.576923077,0.269230769,5.5,0.7606,425000343,RETAILING,20041011,20041109,0.06,100,2.38,1.53,160,58,2.0295,1.947,-2.8037,3.4826,10.3448,-28.4321,-0.4785,20.9302,57.5266,24.1379,33.3333,0.0048,0.7889,-79.4738,-60.0573,-12.9797
DJERRIWARRH,DJW,20050729,4.02,638095472.3,5.348258706,19.08831909,21.06,5.23880597,17.1,3.9,0.979534884,1.030769231,10.47424416,100,21.5,1.492537313,15.67164179,3.71,1.638258706,15.62,3.468319088,-0.26119403,-0.151741294,5.5,0.7606,158730217,DIVERSIFIED FINANCIALS,20050221,20050316,0.1,100,4.03,3.32,1,243,3.938,3.7555,1.005,2.8133,4.6875,-70.6725,13.5593,14.8571,66.3805,57.8946,76.2712,0.8505,0.6177,-70.1459,-31.0881,-39.6825
DKN FINANCIAL GROUP,DKN,20050729,0.695,35337513.39,5.755395683,30.61674009,2.27,3.26618705,0,0.23,0.5675,3.02173913,1.499843603,100,4,22.30215827,84.17266187,3.71,2.045395683,15.62,14.99674009,-2.23381295,0.255395683,5.5,0.7606,50845343,DIVERSIFIED FINANCIALS,0,0,0,0,0.82,0.11,111,246,0.6864,0.6627,0.7246,2.2059,-0.7143,96.4286,379.3104,434.6154,54.5187,20,26.6667,0.0621,1.4626,-65.9443,-65.5712,175
DANKS HOLDINGS,DKS,20050729,10.99,71456749.21,5.004549591,11.80451128,93.1,8.47133758,23.7,8.23,1.692727273,1.335358445,18.10529179,100,55,22.83894449,9.463148317,3.71,1.294549591,15.62,-3.815488722,2.97133758,-0.495450409,5.5,0.7606,6501979,RETAILING,20050311,20050408,0.25,100,13.5,9.95,193,41,10.8878,11.4735,-0.0909,-0.0909,4.6667,-100,-12.7778,-14.1406,66.7042,-2.4391,94.9999,0.2926,0.5868,-100,0,-100
DRILLSEARCH ENERGY,DLS,20050729,0.069,22877362.28,0,16.82926829,0.41,5.942028986,8.4,0,0,0,0,0,0,81.15942029,46.37681159,3.71,0,15.62,1.209268293,0.442028986,0,5.5,0.7606,331555975,ENERGY,0,0,0,0,0.12,0.037,90,238,0.0687,0.0707,0,-2.8169,11.2903,-94.6841,-6.7568,81.5789,52.7269,-14.2857,15.3846,0.3068,-0.2259,-31.6261,61.8848,-29.7067
DOMINO'S PIZZA AUST,DMP,20050729,2.86,171600000,0,0,0,0,0,0,0,0,0,0,0,0.699300699,27.62237762,3.71,0,15.62,0,0,0,5.5,0.7606,60000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.7187,70.7317,90.909,0.7656,-0.1953,0,0,0
DOLOMATRIX INTERNAT.,DMX,20050729,0.019,4963592.87,0,0,-5.7,0,22.3,0.01,0,1.9,0,0,0,136.8421053,26.31578947,3.71,0,15.62,0,0,0,5.5,0.7606,261241730,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.0641,0.014,167,22,0.0171,0.0206,18.75,5.5556,11.7647,-100,-7.7937,-50.2086,66.6783,14.2857,75,0.0886,-3.2576,-100,-100,-100
DROMANA ESTATE,DMY,20050729,0.15,4035378.6,0,0,-28.2,0,48.9,0.18,0,0.833333333,0,0,0,163.3333333,13.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,26902524,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.395,0.14,184,21,0.1739,0.2166,-3.2258,-25,-25,0,-59.4595,-31.8182,33.4951,-83.3333,0,0.7771,-4.9508,-100,-100,0
DISCOVERY NICKEL,DNL,20050729,0.205,9964537.5,0,0,-6.69,0,0,0,0,0,0,0,0,119.5121951,36.58536585,3.71,0,15.62,0,0,0,5.5,0.7606,48607500,MATERIALS,0,0,0,0,0.44,0.13,90,218,0.2087,0.2313,-6.8182,10.8108,-10.8696,-89.4585,2.5,7.8947,46.7186,22.2222,79.1667,0.0247,0.9906,-64.0707,0,-10.7317
DANAE RESOURCES NL,DNS,20050729,0.042,3273574.668,0,0,-2.69,0,7531.8,0,0,0,0,0,0,138.0952381,28.57142857,3.71,0,15.62,0,0,0,5.5,0.7606,77942254,MATERIALS,0,0,0,0,0.195,0.03,256,22,0.0408,0.0593,5,-6.6667,-16,1900,-47.5,-61.8182,56.478,-23.0769,20.8333,0.4721,-3.036,0,0,0
DENX LTD,DNX,20050729,0.13,21868120.3,0,0,-6.22,0,0,0.01,0,13,0,0,0,23.07692308,45.38461538,3.71,0,15.62,0,0,0,5.5,0.7606,168216310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.17,0.075,235,124,0.1291,0.1144,-3.7037,-7.1429,8.3333,0,4,-18.75,53.4403,-100,0,0.8466,-1.6922,0,-52.4954,0
DOMINION MINING,DOM,20050729,0.34,33481959.34,0,0,-0.17,0,2.5,0,0,0,0,0,0,54.11764706,30.88235294,3.71,0,15.62,0,0,0,5.5,0.7606,98476351,MATERIALS,0,0,0,0,0.5637,0.25,200,70,0.3542,0.3326,-5.5556,0,-2.8571,-21.9165,-25.2591,-16.1444,38.9186,0,38.8889,0.1422,0.3862,89.7821,-44.5323,-46.9773
DIAMONEX LTD,DON,20050729,0.23,9702358.41,0,0,-0.65,0,0,0,0,0,0,0,0,56.52173913,0,3.71,0,15.62,0,0,0,5.5,0.7606,42184167,MATERIALS,0,0,0,0,0.38,0.225,112,0,0.2408,0.2656,-4.1667,-8,-9.8039,-100,-11.5385,-25.8064,24.3889,-100,0,0.6531,0.9694,0,0,0
DOWNER EDI LTD,DOW,20050729,5.78,1685937306,2.698961938,17.51515152,33,5.709342561,76.4,1.75,2.115384615,3.302857143,18.35116164,50,15.6,2.076124567,46.88581315,3.71,-1.011038062,15.62,1.895151515,0.209342561,-2.801038062,5.5,0.7606,291684655,COMMERCIAL SERVICES & SUPPLIES,20050228,20050422,0.06,50,5.78,2.97,0,245,5.4346,5.0658,6.25,10.5163,10.728,3.6809,28.4444,70,73.5123,63.2185,77.5401,0.8453,0.7023,-63.4104,23.3359,-75.7272
DRAGON MINING NL,DRA,20050729,0.195,77564622.53,0,0,-2.35,0,56.1,0,0,0,0,0,0,92.30769231,17.94871795,3.71,0,15.62,0,0,0,5.5,0.7606,397767295,MATERIALS,0,0,0,0,0.37,0.16,258,63,0.1994,0.2159,0,-2.5,-15.2174,-100,-32.7586,-46.5753,43.2201,-14.2857,66.6666,0.0215,2.4039,-100,-100,-100
DRDGOLD LTD CDI,DRD,20050729,1.35,399805623.9,0,0,-106.87,0,56.9,0.39,0,3.461538462,0,0,0,165.9259259,43.7037037,3.71,0,15.62,0,0,0,5.5,0.7606,296152314,MATERIALS,0,0,0,0,4.55,0.8,246,57,1.3328,1.3824,-2.8777,0,-3.5714,-100,-45.7831,-61.9718,52.2324,0,84.3137,0,1.0978,0,0,-100
DRAKE RESOURCES,DRK,20050729,0.15,2437500,0,0,0,0,0,0,0,0,0,0,0,30,20,3.71,0,15.62,0,0,0,5.5,0.7606,16250000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.8604,-20,20,0.0202,3.2767,0,0,0
DIAMOND ROSE NL,DRN,20050729,0.064,25868258.69,0,0,-0.7,0,0,0,0,0,0,0,0,95.3125,53.125,3.71,0,15.62,0,0,0,5.5,0.7606,404191542,MATERIALS,0,0,0,0,0.088,0.032,17,42,0.0618,0.0492,-5.8824,-1.5385,60,0,45.4546,45.4546,55.7123,-7.6923,45.4546,0.0807,6.0118,-25.187,-84.69,-71.4693
DB RREEF TRUST STAPLED,DRT,20050729,1.385,3783934109,3.754512635,30.70953437,4.51,3.25631769,95.3,1.22,0.867307692,1.135245902,6.445256554,0,5.2,5.415162455,11.19133574,3.71,0.044512635,15.62,15.08953437,-2.24368231,-1.745487365,5.5,0.7606,2732082389,REAL ESTATE,20050624,20050829,0.053,0,0,0,0,0,0,0,0,0,0,-48.9388,0,0,50.3153,9.0909,60.8696,0.0014,0.3859,3.282,15.6038,-36.5338
DIATREME RESOURCES,DRX,20050729,0.155,7498967.115,0,0,0,0,0,0,0,0,0,0,0,41.93548387,19.35483871,3.71,0,15.62,0,0,0,5.5,0.7606,48380433,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.8947,50,87.5,0.6375,0.1222,0,0,0
DEEP SEA FISHERIES,DSF,20050729,0.2,11707933,0,0,-0.22,0,0,0.51,0,0.392156863,0,0,0,52,2,3.71,0,15.62,0,0,0,5.5,0.7606,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.373,0.1963,259,190,0.2089,0.2301,0,0,-20,0,-2.9714,-40.0706,0,0,0,1,1.1521,0,0,-100
DATA#3 LTD,DTL,20050729,3.24,49733264.52,5.24691358,13.4384073,24.11,7.441358025,0.9,0.53,1.418235294,6.113207547,26.10336594,100,17,9.567901235,36.41975309,3.71,1.53691358,15.62,-2.1815927,1.941358025,-0.25308642,5.5,0.7606,15349773,SOFTWARE & SERVICES,20050310,20050331,0.075,100,3.55,1.97,109,259,3.0738,3.0265,4.8544,6.5789,6.5789,-83.871,22.2641,60.396,78.3265,66.6667,98.5916,0.8454,1.0192,-79.5918,0,-9.0909
DIVERSIFIED UTILITY STAPLED,DUE,20050729,2.51,1059127828,7.171314741,25.1,10,3.984063745,0,-2.59,0.555555556,0,0,0,18,5.577689243,9.84063745,3.71,3.461314741,15.62,9.48,-1.515936255,1.671314741,5.5,0.7606,421963278,UTILITIES,20050624,20050902,0.085,0,0,0,0,0,0,0,0,0,0,51.9527,0,0,56.3353,7.6923,48.4848,0.0231,1.3715,89.7873,252.6127,150.0174
DIVERSIFIED UNITED,DUI,20050729,2.62,265460951.9,3.148854962,27.29166667,9.6,3.664122137,16,2.76,1.163636364,0.949275362,7.302107534,100,8.25,0,25.95419847,3.71,-0.561145038,15.62,11.67166667,-1.835877863,-2.351145038,5.5,0.7606,101320974,DIVERSIFIED FINANCIALS,20050316,20050412,0.035,100,2.62,1.84,0,256,2.5226,2.3555,3.5573,3.9683,11.4894,-88.75,21.2963,36.4583,74.9747,50,100,0.5628,-0.5509,-91.6667,-64.3564,-93.9086
DULHUNTY POWER LTD,DUL,20050729,0.035,2056740.63,0,0,-0.08,0,0,0,0,0,0,0,0,42.85714286,0,3.71,0,15.62,0,0,0,5.5,0.7606,58764018,DIVERSIFIED FINANCIALS,0,0,0,0,0.05,0.035,91,0,0.0355,0.04,0,0,-12.5,-100,-30,-16.6667,0,0,0,1,0,0,-100,0
DCA GROUP LTD,DVC,20050729,3.95,1764433048,1.518987342,69.29824561,5.7,1.443037975,232.4,-0.66,0.95,0,0,100,6,1.265822785,31.13924051,3.71,-2.191012658,15.62,53.67824561,-4.056962025,-3.981012658,5.5,0.7606,446691911,HEALTH CARE EQUIPMENT & SERVICES,20050331,20050413,0.03,100,4,2.42,6,256,3.8853,3.5868,-0.7538,1.8041,5.0532,575.8654,23.4375,50.7634,57.274,16.2791,86.6667,0.4303,3.7137,367.1467,213.3051,259.785
DIGITAL AND VOICE ME,DVM,20050729,0.024,2452542.816,0,0,-6.71,0,0,0,0,0,0,0,0,191.6666667,12.5,3.71,0,15.62,0,0,0,5.5,0.7606,102189284,MEDIA,0,0,0,0,0.06,0.021,22,14,0.0285,0.0492,0,0,-60,0,-60,-60,21.0905,0,0,0.6801,2.9929,158,0,0
DEVINE LTD,DVN,20050729,0.64,80432512,12.5,5.565217391,11.5,17.96875,207,0.69,1.4375,0.927536232,35.54121377,100,8,25,9.375,3.71,8.79,15.62,-10.05478261,12.46875,7,5.5,0.7606,125675800,CONSUMER DURABLES & APPAREL,20050415,20050513,0.04,100,0.79,0.58,199,61,0.6285,0.6459,0,2.4,7.563,-82.7682,-7.2464,-8.5714,56.06,17.6471,86.9565,0.5388,1.0665,-54.479,0,-90.6846
DWYKA DIAMONDS,DWY,20050729,0.75,58280146.5,0,0,-6.68,0,0,0,0,0,0,0,0,36,26.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,77706862,MATERIALS,0,0,0,0,1.01,0.5,138,200,0.7503,0.8082,4.1667,-6.25,0,-100,5.6338,-6.25,52.4196,-38.4615,57.6923,0.7985,-0.498,0,0,0
DEEP YELLOW LTD,DYL,20050729,0.12,46568109.96,0,0,-10.9,0,0,0,0,0,0,0,0,33.33333333,87.5,3.71,0,15.62,0,0,0,5.5,0.7606,388067583,MATERIALS,0,0,0,0,0.26,0.017,9,155,0.1152,0.0768,-4,0,64.3836,-95.89,20,20,52.5601,0,14.8148,0.2999,7.3142,-58.1373,0,-78.4099
0,EAC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050216,20050302,0.16,80,8.6,4.84,117,91,5.2001,5.3957,0,0,0,-100,-14.7541,-3.7037,100,0,0,1,0,0,0,0
EVEREST BABCOCK & B STAPLED,EBB,20050729,4.53,271800000,0,0,0,0,0,0,0,0,0,0,0,9.271523179,11.69977925,3.71,0,15.62,0,0,0,5.5,0.7606,60000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.5854,7.3171,36.3637,0.165,-1.0117,0,0,0
EUMUNDI GROUP LTD,EBG,20050729,0.18,15179689.62,0,0,-1.07,0,260,0.21,0,0.857142857,0,0,0,11.11111111,19.44444444,3.71,0,15.62,0,0,0,5.5,0.7606,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.2,0.14,135,241,0.1769,0.1753,-2.7027,2.8571,5.8824,0,16.129,9.0909,62.0906,33.3334,50.0001,0.391,0.4487,-91.5326,0,0
EAGLE BAY RESOURCES,EBR,20050729,0.094,21409399.3,0,0,-1.39,0,0,0,0,0,0,0,0,32.9787234,46.80851064,3.71,0,15.62,0,0,0,5.5,0.7606,227759567,ENERGY,0,0,0,0,0.125,0.0402,89,249,0.0836,0.0846,13.253,9.3023,14.6341,17.381,4.6086,71.6234,74.7119,40,75.7576,0.3639,-1.6313,0,0.3188,181.7143
EBET LTD,EBT,20050729,0.225,48792962.48,0,0,-0.85,0,0,0,0,0,0,0,0,28.88888889,59.11111111,3.71,0,15.62,0,0,0,5.5,0.7606,216857611,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.29,0.092,89,242,0.2159,0.2094,7.1429,7.1429,7.1429,-67.0107,40.625,114.2857,59.0774,33.3333,93.75,0.4924,-1.0416,250.7622,-19.7419,-18.2593
ECHELON RESOURCES,ECH,20050729,0.3,6033863.4,0,0,0,0,0,0,0,0,0,0,0,33.33333333,26.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,20112878,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.7851,-11.1111,16.6667,0.5722,-0.1843,0,0,0
EC-ASIA INTERNATION. CDI,ECI,20050729,0.16,32051520,0,133.3333333,0.12,0.75,0,0.06,0,2.666666667,0,0,0,71.875,25,3.71,0,15.62,117.7133333,-4.75,0,5.5,0.7606,200322000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,47.9941,25.9259,72.7273,0.0028,14.7199,0,-100,0
EAST COAST MINERALS,ECM,20050729,0.145,5656805.25,0,0,-1.27,0,12.4,0,0,0,0,0,0,3.448275862,57.24137931,3.71,0,15.62,0,0,0,5.5,0.7606,39012450,MATERIALS,0,0,0,0,0.145,0.062,0,25,0.1016,0.0952,31.8182,61.1111,81.25,5.339,68.6046,81.25,94.368,100,95,0.6929,7.5482,0,0,38.573
EASTERN CORPORATION,ECU,20050729,0.08,49890718.24,0,0,-0.35,0,0.4,0,0,0,0,0,0,31.25,40,3.71,0,15.62,0,0,0,5.5,0.7606,623633978,MATERIALS,0,0,0,0,0.105,0.032,29,258,0.0807,0.0754,-6.9767,-11.1111,-9.0909,-97.2657,50.9434,100,46.349,-35.7143,11.3636,0.382,0.6766,0,-92.1694,-89.4432
ELKEDRA DIAMONDS NL,EDN,20050729,0.35,20529456.15,0,0,-5.14,0,34.3,0,0,0,0,0,0,14.28571429,28.57142857,3.71,0,15.62,0,0,0,5.5,0.7606,58655589,MATERIALS,0,0,0,0,0.38,0.222,19,65,0.3461,0.3166,-2.7778,1.4493,2.9412,0,-2.7778,-2.7778,53.5134,5.2632,40.9091,0.0081,3.559,47.0588,203.0303,-92.5429
ENVIRONMENTAL GROUP,EGL,20050729,0.1,7732414.1,0,20.83333333,0.48,4.8,0,0.08,0,1.25,0,0,0,200,12,3.71,0,15.62,5.213333333,-0.7,0,5.5,0.7606,77324141,CAPITAL GOODS,0,0,0,0,0.295,0.088,111,24,0.0978,0.143,4.1667,5.2632,3.0928,-93.4211,-58.3333,-63.6364,55.7943,21.7391,58.0645,0.5672,2.992,-96.9565,-59.5376,-90.6667
EMPIRE OIL & GAS,EGO,20050729,0.008,8127374.504,0,0,-0.1,0,0,0,0,0,0,0,0,137.5,37.5,3.71,0,15.62,0,0,0,5.5,0.7606,1015921813,ENERGY,0,0,0,0,0.014,0.005,197,221,0.0083,0.0086,14.2857,-11.1111,0,-24.2133,-33.3333,14.2857,46.0297,-33.3333,33.3333,0.3367,-4.0324,-83.3351,7.6904,-25.1199
EIFFEL TECHNOLOGIES,EIF,20050729,0.026,6098122.472,0,0,-1.7,0,8.3,0.01,0,2.6,0,0,0,284.6153846,15.38461538,3.71,0,15.62,0,0,0,5.5,0.7606,234543172,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.13,0.023,259,2,0.0242,0.0376,8.3333,8.3333,4,233.3333,-63.3803,-76.3636,69.4664,33.3333,44.4444,0.3595,-0.6082,0,0,-69.5029
ENERGY INVESTMENTS,EIV,20050729,0.065,949539.11,0,1.733333333,3.75,57.69230769,0,0,0,0,0,0,0,130.7692308,23.07692308,3.71,0,15.62,-13.88666667,52.19230769,0,5.5,0.7606,14608294,DIVERSIFIED FINANCIALS,0,0,0,0,0.195,0.051,162,99,0.0651,0.0721,-1.5152,4.8387,8.3333,0,-34.1183,11.8709,63.4291,59.9999,66.6666,0.7576,-0.2907,0,0,130
ELK PETROLEUM,ELK,20050729,0.47,11543435,0,0,0,0,0,0,0,0,0,0,0,27.65957447,55.31914894,3.71,0,15.62,0,0,0,5.5,0.7606,24560500,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.5637,-24.5283,35.4545,0.1161,5.8395,0,0,0
ELLENDALE RESOURCES,ELL,20050729,0.059,2916545.879,0,4.306569343,1.37,23.22033898,0,0,0,0,0,0,0,69.49152542,30.50847458,3.71,0,15.62,-11.31343066,17.72033898,0,5.5,0.7606,49432981,MATERIALS,0,0,0,0,0.126,0.041,253,69,0.0524,0.0558,7.2727,25.5319,18,-100,-30.5882,-45.3693,67.0895,66.6667,78.7879,0.3085,1.5315,0,-100,-100
ELLEX MEDICAL LASERS,ELX,20050729,0.295,18064871.64,0,0,-1.13,0,18.9,0.18,0,1.638888889,0,0,0,16.94915254,42.37288136,3.71,0,15.62,0,0,0,5.5,0.7606,61236853,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.355,0.175,180,58,0.2686,0.239,9.2592,9.2592,28.2609,0,-11.9403,3.5088,86.9731,100,91.6667,0.5628,-1.718,-88.8476,-79.5918,-93.4924
EMBELTON LTD,EMB,20050729,3.25,7013035.25,4.461538462,11.09215017,29.3,9.015384615,0.1,3.2,2.020689655,1.015625,18.10192308,100,14.5,4.615384615,1.538461538,3.71,0.751538462,15.62,-4.527849829,3.515384615,-1.038461538,5.5,0.7606,2157857,CAPITAL GOODS,20050318,20050415,0.07,100,3.76,3.09,259,142,3.25,3.2642,0,0,0,0,1.5625,-13.5638,100,0,0,1,0,0,0,0
EMITCH LTD,EMI,20050729,0.25,44576241,2,28.73563218,0.87,3.48,0.2,0.05,1.74,5,12.88,0,0.5,42,56,3.71,-1.71,15.62,13.11563218,-2.02,-3.5,5.5,0.7606,178304964,MEDIA,20041007,20041029,0.005,0,0.35,0.1,157,255,0.2621,0.2417,-7.4074,-13.7931,16.2791,60.6557,-9.0909,127.2727,39.6357,-66.6666,3.8462,0.8722,0.9345,-1.6064,-45.2514,390
ELECTROMETALS TECH.,EMM,20050729,0.049,6518117.641,0,0,-1.21,0,0,0.01,0,4.9,0,0,0,32.65306122,38.7755102,3.71,0,15.62,0,0,0,5.5,0.7606,133022809,CAPITAL GOODS,0,0,0,0,0.065,0.031,239,68,0.0408,0.0404,0,44.1176,25.641,0,-5.7692,0,72.9416,60,78.2609,0.4251,6.9078,0,161.1111,-49.3261
EMPEROR MINES,EMP,20050729,0.31,48907329.49,0,0,-5.33,0,50.7,0.36,0,0.861111111,0,0,0,150.9677419,48.38709677,3.71,0,15.62,0,0,0,5.5,0.7606,157765579,MATERIALS,0,0,0,0,0.8511,0.2,257,50,0.2976,0.3701,3.3333,0,19.2308,-58.7097,-44.6429,-63.1808,53.0233,0,53.8462,0.3553,0.3526,-68,-85.1163,0
EASTLAND MEDICAL,EMS,20050729,0.175,21460312.83,0,0,-1.15,0,21.6,0.04,0,4.375,0,0,0,100,48.57142857,3.71,0,15.62,0,0,0,5.5,0.7606,122630359,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.41,0.09,257,59,0.1811,0.1759,-7.8947,-7.8947,16.6667,329.375,-40.678,-49.2754,46.4044,-60,20,0.5167,0.2062,0,0.0728,-31.6758
ENERGY DEVELOPMENTS,ENE,20050729,4.3,616699249,0.697674419,30.06993007,14.3,3.325581395,91,2.28,4.766666667,1.885964912,8.979396165,0,3,4.651162791,39.76744186,3.71,-3.012325581,15.62,14.44993007,-2.174418605,-4.802325581,5.5,0.7606,143418430,UTILITIES,20050301,20050328,0.015,0,4.4,2.2,28,239,4.1466,3.8811,4.8781,7.7694,0,75.2926,29.1291,53.5714,61.4038,60.7845,96.1905,0.8558,1.0857,-39.1422,-11.1404,-59.5074
ENGIN LTD,ENG,20050729,0.086,9676040.6,0,1.354330709,6.35,73.8372093,3.6,0.09,0,0.955555556,0,100,0,41.86046512,11.62790698,3.71,0,15.62,-14.26566929,68.3372093,0,5.5,0.7606,112512100,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENVESTRA LTD ORDLOAN,ENV,20050729,1.17,900497618.3,8.11965812,32.32044199,3.62,3.094017094,0,0,0.381052632,0,0,0,9.5,1.709401709,10.25641026,3.71,4.40965812,15.62,16.70044199,-2.405982906,2.61965812,5.5,0.7606,769656084,UTILITIES,20050411,20050429,0.038,0,1.19,1.01,3,165,1.1512,1.1256,-1.2658,2.6316,3.5398,17.0084,3.5398,10.3774,58.4506,23.0769,58.3332,0.328,1.2154,-53.2402,-54.8381,-49.4667
ESPREON LTD,EON,20050729,0.68,28114485.08,0,0,-1.44,0,0,0.02,0,34,0,0,0,8.088235294,1.470588235,3.71,0,15.62,0,0,0,5.5,0.7606,41344831,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.8,0.56,251,31,0.6858,0.6734,1.4925,-1.4493,17.2414,-100,-9.3333,-15,48.8779,-8.3333,15,0.4856,0.65,-100,-100,-100
ELECTRO OPTIC SYS.,EOS,20050729,4.11,182225608.4,0,0,-19.8,0,10.9,0.25,0,16.44,0,0,0,41.11922141,42.82238443,3.71,0,15.62,0,0,0,5.5,0.7606,44337131,CAPITAL GOODS,0,0,0,0,5.5,2.18,121,237,4.1034,3.9961,-3.7471,-3.2941,14.1667,306.5217,44.2105,55.6818,51.5453,-26.9231,28,0.4916,-3.156,679.1667,367.5,236.9369
ENTERPRISE ENERGY NL,EPE,20050729,0.065,4239958.71,0,0,-0.43,0,0,0,0,0,0,0,0,561.5384615,7.692307692,3.71,0,15.62,0,0,0,5.5,0.7606,65230134,ENERGY,0,0,0,0,0.385,0.064,192,2,0.0761,0.1146,-2.9851,-7.1429,-34.3434,30.7351,-72.9167,-56.6667,36.2527,-16.129,25,0.1076,1.2419,27.7108,-72.9592,-31.0972
ESSENTIAL PETROLEUM,EPR,20050729,0.081,12733252.89,0,0,-3.94,0,0,0,0,0,0,0,0,128.3950617,19.75308642,3.71,0,15.62,0,0,0,5.5,0.7606,157200653,ENERGY,0,0,0,0,0.185,0.07,210,19,0.0776,0.0883,1.25,6.579,2.5316,77.7778,-46,1.25,57.3787,23.8095,51.5151,0.4405,0.5327,300,326.6667,-50
EPITAN LTD,EPT,20050729,0.48,67303561.44,0,0,-7,0,0,0.11,0,4.363636364,0,0,0,135.4166667,31.25,3.71,0,15.62,0,0,0,5.5,0.7606,140215753,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.12,0.335,173,19,0.462,0.5445,-9.434,0,28,1688.2769,-53.3981,-47.8261,53.151,0,30.3371,0.0934,3.8323,629.7407,134.1378,1120.3374
EQUIGOLD NL,EQI,20050729,1.06,180769003.8,6.603773585,11.39784946,9.3,8.773584906,0,0,1.328571429,0,0,100,7,56.79245283,17.9245283,3.71,2.893773585,15.62,-4.222150538,3.273584906,1.103773585,5.5,0.7606,170536796,MATERIALS,20050311,20050325,0.03,100,1.6619,0.87,186,47,1.0668,1.1122,-1.3954,-1.8519,-3.1964,-56.1853,-34.2864,-29.1324,46.567,-15.3847,26.1904,0.5279,0.7963,199.646,35.1157,-83.0886
EQUATORIAL MINING,EQM,20050729,6.85,341835248.6,0,2.27953411,300.5,43.86861314,0,3.41,0,2.008797654,0,0,0,0.729927007,41.60583942,3.71,0,15.62,-13.34046589,38.36861314,0,5.5,0.7606,49902956,MATERIALS,0,0,0,0,6.88,3.327,37,122,6.8248,5.6901,-0.1458,-0.1458,0.1462,0,68.7192,67.0732,49.363,-33.3333,24.9991,0.1169,-0.0007,-100,-100,-100
EQUINOX MINERALS LTD CDI,EQN,20050729,0.49,54110660.31,0,0,0,0,0,0,0,0,0,0,0,63.26530612,32.65306122,3.71,0,15.62,0,0,0,5.5,0.7606,110429919,MATERIALS,0,0,0,0,0.9,0.335,170,40,0.4941,0.5004,1.0309,-7.5472,5.3763,-23.0769,-18.3333,-33.7838,44.8542,-44.4444,36.6667,0.1155,-0.4446,-92.4812,-92.4443,-47.3684
EQUITY TRUSTEES,EQT,20050729,11.5,74529775,3.043478261,22.34311249,51.47,4.475652174,0,2.63,1.470571429,4.372623574,13.78148785,100,35,8.695652174,37.39130435,3.71,-0.666521739,15.62,6.723112493,-1.024347826,-2.456521739,5.5,0.7606,6480850,DIVERSIFIED FINANCIALS,0,0,0,0,12.5,7.1,2,250,11.5823,11.369,-4.1667,3.139,2.6786,0,10.5769,51.3158,47,14.8936,50.6173,0.1812,2.157,0,-100,-100
EQITX LTD,EQX,20050729,0.26,10286684.2,0,0,-6.3,0,0,0.07,0,3.714285714,0,0,0,26.92307692,38.46153846,3.71,0,15.62,0,0,0,5.5,0.7606,39564170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.35,0.16,141,71,0.223,0.224,18.1818,33.3333,4,-87.1429,-14.7541,23.8095,63.4214,41.9355,71.9298,0.6847,1.7557,-61.2069,-98.0102,-84.5626
ENERGY RESOURCES,ERA,20050729,15.29,2184412669,1.111837802,65.6223176,23.3,1.523871812,0.3,1.7,1.370588235,8.994117647,6.341591967,100,17,3.924133421,73.51209941,3.71,-2.598162198,15.62,50.0023176,-3.976128188,-4.388162198,5.5,0.7606,142865446,MATERIALS,20050208,20050228,0.11,100,15.29,3.19,0,251,14.2803,11.3129,5.1582,9.2924,16.7176,-65.5586,194.0385,253.9352,82.8291,89.0411,77.0073,0.969,-1.4252,32.7402,84.6535,16.5625
ERG LTD,ERG,20050729,0.235,143443086.6,0,0,-0.5,0,41.8,0.25,0,0.94,0,0,0,95.74468085,2.127659574,3.71,0,15.62,0,0,0,5.5,0.7606,610396113,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.5533,0.235,258,0,0.2612,0.2796,-12.963,-12.963,-12.963,85.3859,-28.7879,-37.3745,31.798,-63.6363,11.1111,0.4667,-2.538,851.7859,893.3793,832.4197
EROMANGA HYDROCARBON,ERH,20050729,0.026,351834.47,0,0,-0.2,0,0,0,0,0,0,0,0,284.6153846,0,3.71,0,15.62,0,0,0,5.5,0.7606,13532095,ENERGY,0,0,0,0,0.1,0.026,100,0,0.0265,0.0486,0,0,-13.3333,-100,-65.3333,-57.377,0,0,0,1,0,0,0,0
EASTERN STAR GAS,ESG,20050729,0.19,47849672.01,0,0,-2.71,0,40.9,0,0,0,0,0,0,136.8421053,34.21052632,3.71,0,15.62,0,0,0,5.5,0.7606,251840379,ENERGY,0,0,0,0,0.425,0.115,208,58,0.1829,0.1885,-5,11.7647,8.5714,102.9624,-22.449,11.7647,58.8671,50,50,0.2066,2.1182,56.5781,6.1558,280.06
ESSA AUSTRALIA,ESS,20050729,0.375,16500000,3.333333333,17.94258373,2.09,5.573333333,0,0.18,1.672,2.083333333,13.57333333,100,1.25,12,17.33333333,3.71,-0.376666667,15.62,2.322583732,0.073333333,-2.166666667,5.5,0.7606,44000000,CAPITAL GOODS,20050222,20050316,0.013,100,0,0,0,0,0,0,0,0,0,0,0,0,43.817,-20,33.3333,0,-0.9041,-22.1843,0,704.7059
ESERVGLOBAL LTD,ESV,20050729,0.965,105983088.8,0,85.39823009,1.13,1.170984456,0,0.16,0,6.03125,0,0,0,3.626943005,69.94818653,3.71,0,15.62,69.77823009,-4.329015544,0,5.5,0.7606,109827035,SOFTWARE & SERVICES,0,0,0,0,1,0.21,1,254,0.8859,0.8052,13.5294,13.5294,23.718,246.0432,63.5593,338.6364,71.57,53.4883,92.7083,0.612,-2.501,651.5625,0,1824
ENTERTAINMENT MEDIA,ETC,20050729,0.026,1467425.752,0,0,-22.5,0,0,0,0,0,0,0,0,323.0769231,84.61538462,3.71,0,15.62,0,0,0,5.5,0.7606,56439452,TELECOMMUNICATION SERVICES,0,0,0,0,0.675,0.022,180,1,0.031,0.1253,-7.1429,-13.3333,-56.6667,87.5,-96.1481,-94.8,42.3248,-13.3333,11.1111,0.4475,2.1184,530,-12.8631,1015.0443
ENTEK ENERGY LTD,ETE,20050729,0.1,3334415.3,0,0,-3,0,0,0,0,0,0,0,0,420,5,3.71,0,15.62,0,0,0,5.5,0.7606,33344153,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-42.0849,0,0,17.7321,-66.6666,15,0.6592,-4.708,-60.0533,-59.2391,1566.6666
ETICK LTD,ETK,20050729,0.027,1975966.191,0,24.54545455,0.11,4.074074074,0,0.02,0,1.35,0,0,0,11.11111111,11.11111111,3.71,0,15.62,8.925454545,-1.425925926,0,5.5,0.7606,73183933,SOFTWARE & SERVICES,0,0,0,0,0.04,0.024,259,214,0.0279,0.0288,0,-10,-10,-100,-10,-12.9032,23.1318,-100,0,1,0.3305,0,0,-100
ETRADE AUSTRALIA,ETR,20050729,1.88,187059248,0,14.73354232,12.76,6.787234043,0,0.33,0,5.696969697,0,0,0,22.34042553,36.17021277,3.71,0,15.62,-0.88645768,1.287234043,0,5.5,0.7606,99499600,DIVERSIFIED FINANCIALS,0,0,0,0,2.18,1.05,122,225,1.7349,1.6654,10.5882,9.9415,10.9145,-35.4857,10.5882,50.4,76.3741,54.8387,89.8305,0.788,0.7942,44.6941,645.3376,50.0324
ETT LTD  NZ,ETT,20050729,0.042,4443717.726,0,0,-8.45,0,0.5,-0.01,0,0,0,0,0,757.1428571,40.47619048,3.71,0,15.62,0,0,0,5.5,0.7606,105802803,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.65,0.031,259,22,0.0388,0.0648,13.5135,20,-16,0,-53.8462,-89.3671,60.1287,77.7778,78.5714,0.5541,-0.5937,0,0,0
EVANS & TATE LTD,ETW,20050729,0.41,37820987.1,10.36585366,4.718066743,8.69,21.19512195,253.8,0.42,2.044705882,0.976190476,42.13240418,100,4.25,185.3658537,30.48780488,3.71,6.655853659,15.62,-10.90193326,15.69512195,4.865853659,5.5,0.7606,92246310,FOOD BEVERAGE & TOBACCO,20050324,20050415,0.023,100,1.22,0.31,259,23,0.4462,0.7095,-9.8901,-5.7471,-40.5797,382.3056,-62.3853,-64.9573,39.8244,-12.8205,25.9259,0.716,0.7023,-31.3621,-28.6677,-48.688
0,ETWPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041201,20041216,0.035,100,1.08,0.91,185,217,1.01,1.0089,0,0,0,0,-2.8846,1,100,0,0,1,0,0,0,0
EUROGOLD LTD,EUG,20050729,0.14,30475129.16,0,0,-1.11,0,0,0,0,0,0,0,0,50,14.28571429,3.71,0,15.62,0,0,0,5.5,0.7606,217679494,MATERIALS,0,0,0,0,0.21,0.125,129,60,0.1482,0.1603,0,-6.6667,-6.6667,0,-22.2222,-3.4483,34.8399,-33.3333,50,0.0455,1.5083,21.6216,172.7273,-41.9355
ENVIROMISSION LTD,EVM,20050729,0.3,23061655.2,0,0,-3,0,1.7,0,0,0,0,0,0,33.33333333,40,3.71,0,15.62,0,0,0,5.5,0.7606,76872184,UTILITIES,0,0,0,0,0.395,0.165,93,244,0.2995,0.2972,-3.2258,-3.2258,0,-5.0204,17.6471,66.6667,52.2237,-16.6666,41.6667,0.0155,1.0045,40,-24.7312,-37.5
ENVIROZEL LTD,EVZ,20050729,0.055,4633725.25,0,0,-7.13,0,4,0,0,0,0,0,0,261.8181818,18.18181818,3.71,0,15.62,0,0,0,5.5,0.7606,84249550,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.2285,0.045,247,21,0.0543,0.0768,0,0,-15.3846,0,-63.3333,-70.8645,59.5178,0,100,0.3247,4.4901,-100,0,-100
ENERGY WORLD CORPOR.,EWC,20050729,0.034,28393586.05,0,0,-1.16,0,82.9,0.06,0,0.566666667,0,0,0,79.41176471,58.82352941,3.71,0,15.62,0,0,0,5.5,0.7606,835105472,UTILITIES,0,0,0,0,0.055,0.014,74,134,0.0377,0.0344,-2.8571,-10.5263,-15,4.3466,78.9474,78.9474,37.7879,-22.2222,25,0.2841,-0.5955,-53.7641,62.6572,-65.633
EXCEL COAL LTD,EXL,20050729,7.38,1475044069,1.89701897,45.27607362,16.3,2.208672087,54.4,0,1.164285714,0,0,100,14,17.88617886,60.56910569,3.71,-1.81298103,15.62,29.65607362,-3.291327913,-3.60298103,5.5,0.7606,199870470,ENERGY,20050222,20050314,0.08,100,8.55,1.93,91,255,7.3682,6.8212,-1.2048,3.2168,-3.6553,-11.0756,58.3691,147.651,49.284,8.8123,27.5862,0.0142,2.3019,-92.5266,52.5739,-42.9799
ELIXIR PETROLEUM LTD,EXR,20050729,0.4,21285916,0,0,-2.15,0,0,0,0,0,0,0,0,142.5,31.25,3.71,0,15.62,0,0,0,5.5,0.7606,53214790,ENERGY,0,0,0,0,0.94,0.21,202,259,0.428,0.5791,0,0,-42.029,-70.9821,-46.6667,73.913,33.2457,0,68.8889,0.7325,-0.3438,-35.4305,-35,-82.0442
EXCO RESOURCES NL,EXS,20050729,0.15,15935004.45,0,0,-1.12,0,0,0,0,0,0,0,0,93.33333333,13.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,106233363,MATERIALS,0,0,0,0,0.285,0.13,167,22,0.1527,0.1671,0,-6.25,0,-90.468,-36.1702,-28.5714,47.481,-33.3333,36.3636,0.4609,-5.2229,-81.5556,0,-65.4167
EXTRACT RESOURCES,EXT,20050729,0.028,14112069.83,0,0,-0.15,0,4.8,0,0,0,0,0,0,3.571428571,53.57142857,3.71,0,15.62,0,0,0,5.5,0.7606,504002494,MATERIALS,0,0,0,0,0.028,0.014,0,48,0.0216,0.0182,33.3333,12,75,1572.8064,75,47.3684,74.885,23.0769,65.2174,0.1028,1.3544,430.434,-20.6419,39478.6016
EZENET LTD,EZE,20050729,0.099,6162028.983,0,7.173913043,1.38,13.93939394,1.3,0.03,0,3.3,0,0,0,81.81818182,19.19191919,3.71,0,15.62,-8.446086957,8.439393939,0,5.5,0.7606,62242717,SOFTWARE & SERVICES,0,0,0,0,0.325,0.085,195,24,0.0979,0.1102,4.2105,-1,-10,0,-26.6667,-41.7647,51.4275,-7.6923,57.1428,0.1171,-3.6191,0,-100,0
EUROZ LTD,EZL,20050729,1.66,74285000,8.734939759,8.668407311,19.15,11.53614458,0,0,1.320689655,0,0,100,14.5,15.06024096,45.78313253,3.71,5.024939759,15.62,-6.951592689,6.036144578,3.234939759,5.5,0.7606,44750000,DIVERSIFIED FINANCIALS,20050202,20050214,0.045,100,1.9,0.91,138,210,1.6583,1.5624,0,-0.5988,-1.1905,-4.6154,26.7176,69.3877,47.2416,-6.6667,45.4544,0.0563,0.6224,-29.1429,-61.7284,106.6667
EASYCALL INTERNAT.,EZY,20050729,0.067,16742980.21,0,7.976190476,0.84,12.53731343,0.4,0.08,0,0.8375,0,0,0,64.17910448,58.20895522,3.71,0,15.62,-7.643809524,7.037313433,0,5.5,0.7606,249895227,TELECOMMUNICATION SERVICES,0,0,0,0,0.11,0.028,193,58,0.066,0.0662,-1.4706,-1.4706,11.6667,16,-33,-27.1739,52.2643,-100,0,0.7576,-0.8064,0,0,0
FANTASTIC HOLDINGS,FAN,20050729,3.68,315616749.3,2.836956522,17.3666824,21.19,5.758152174,16,0.41,2.029693487,8.975609756,34.81462089,100,10.44,46.73913043,9.239130435,3.71,-0.873043478,15.62,1.746682397,0.258152174,-2.663043478,5.5,0.7606,85765421,RETAILING,20050315,20050404,0.055,100,5.4,3.35,165,23,3.6845,3.9302,-1.8667,-1.8667,5.1429,-92.0886,-23.3333,-5.641,52.3081,-20,30.7692,0.4898,-1.9038,-43.9462,216.4557,-72.0358
FIRST AUSTRALIAN,FAR,20050729,0.079,16298412.11,0,0,-1.49,0,7.2,0,0,0,0,0,0,83.5443038,35.44303797,3.71,0,15.62,0,0,0,5.5,0.7606,206309014,ENERGY,0,0,0,0,0.125,0.047,94,253,0.0812,0.0871,-1.25,-1.25,-15.0538,-83.8238,2.5974,61.2245,44.4447,-7.6923,20,0.2205,2.2096,-85.1071,22.3162,123.8095
FLETCHER BUILDING,FBU,20050729,6.59,3058724433,5.268588771,10.63246208,61.98,9.405159332,98.1,1.78,1.785138249,3.702247191,29.98835484,0,34.72,8.497723824,33.23216995,3.71,1.558588771,15.62,-4.987537915,3.905159332,-0.231411229,5.5,0.7606,464146348,MATERIALS,20050311,20050406,0.15,0,7.15,3.72,99,259,6.3231,6.0904,6.2903,5.1037,5.44,1284.7134,24.8106,55.4245,67.7782,47.0589,94.8387,0.7362,0.4065,4785.3931,1876.3636,1404.4983
FUTURIS CORPORATION,FCL,20050729,2.11,1399444199,3.791469194,12.86585366,16.4,7.772511848,47.5,1,2.05,2.11,19.96398104,100,8,10.42654028,22.74881517,3.71,0.081469194,15.62,-2.754146341,2.272511848,-1.708530806,5.5,0.7606,663243696,FOOD BEVERAGE & TOBACCO,20050315,20050404,0.04,100,2.31,1.42,116,245,2.0252,1.9744,1.9324,1.4423,10.4712,-21.0728,0.9569,25.5952,70.3644,17.6471,90.6249,0.6154,-1.7716,-44.225,-14.0611,-17.6555
FALCON MINERALS LTD,FCN,20050729,0.435,61964141.81,0,0,-1.79,0,0,0,0,0,0,0,0,237.9310345,68.96551724,3.71,0,15.62,0,0,0,5.5,0.7606,142446303,MATERIALS,0,0,0,0,1.28,0.08,165,257,0.4561,0.5004,-6.4516,0,-12.1212,-83.5104,135.1351,222.2222,38.8039,0,6.6667,0.0264,2.5955,-71.1402,-2.0068,-92.5268
FARSANDS SOLUTIONS,FCO,20050729,0.295,45556416.06,1.694915254,17.25146199,1.71,5.796610169,36.1,0.04,3.42,7.375,37.74152542,100,0.5,0,38.98305085,3.71,-2.015084746,15.62,1.631461988,0.296610169,-3.805084746,5.5,0.7606,154428529,COMMERCIAL SERVICES & SUPPLIES,20041223,20050107,0.005,100,0.3225,0.18,0,55,0.2786,0.2483,5.3571,9.2592,7.2727,0,20.4082,18,76.598,100,100,0.8437,-0.1316,326.4706,0,-95.6268
FLINDERS DIAMONDS,FDL,20050729,0.021,3732256.857,0,0,-0.25,0,0,0,0,0,0,0,0,100,23.80952381,3.71,0,15.62,0,0,0,5.5,0.7606,177726517,MATERIALS,0,0,0,0,0.0451,0.018,245,27,0.0218,0.0235,-4.5455,0,5,-95.4038,-35.1164,-37.0247,46.3269,0,35.7143,0.4519,-5.2916,0,-75,-62.4866
FOREST ENTERPRISES,FEA,20050729,0.625,168190338.8,0,19.11314985,3.27,5.232,11.6,0.38,0,1.644736842,0,0,0,7.84,42.88,3.71,0,15.62,3.493149847,-0.268,0,5.5,0.7606,269104542,MATERIALS,0,0,0,0,0.6638,0.3269,138,259,0.5774,0.559,7.7586,13.6364,11.6071,781.9079,12.6563,80.25,73.3612,65.2173,97.0588,0.8277,2.4361,266.2568,-25.1117,2044.8
F.F.I. HOLDINGS,FFI,20050729,4.5,27606631.5,2.944444444,31.91489362,14.1,3.133333333,12.4,1.32,1.064150943,3.409090909,6.721717172,100,13.25,0,40.88888889,3.71,-0.765555556,15.62,16.29489362,-2.366666667,-2.555555556,5.5,0.7606,6134807,FOOD BEVERAGE & TOBACCO,20050621,20050704,0.06,100,4.5,2.3,0,199,4.1981,4.0484,12.5,12.5,2.2727,0,40.1869,28.5714,84.5298,100,100,0.7273,-0.2365,0,0,0
FOSTER'S GROUP,FGL,20050729,5.46,10930325231,3.617216117,13.48148148,40.5,7.417582418,71.5,1.39,2.050632911,3.928057554,25.96285609,100,19.75,8.058608059,17.21611722,3.71,-0.092783883,15.62,-2.138518519,1.917582418,-1.882783883,5.5,0.7606,2001891068,FOOD BEVERAGE & TOBACCO,20050301,20050404,0.093,100,5.88,4.38,146,245,5.4422,5.3315,-2.847,1.487,2.2472,145.2023,4.5977,16.4179,51.9149,18.1818,42.2222,0.0189,0.7675,79.3719,161.984,81.3692
FKP PROPERTY GROUP STAPLED,FKP,20050729,3.32,584376821.8,5.36746988,10.12503812,32.79,9.876506024,61.8,2.14,1.84006734,1.551401869,22.23930301,0,17.82,31.92771084,21.38554217,3.71,1.65746988,15.62,-5.494961879,4.376506024,-0.13253012,5.5,0.7606,176017115,REAL ESTATE,20050624,20051015,0.152,0,4.3,2.6,95,259,3.0877,3.2541,7.0968,9.2105,6.4103,275.6058,-5.1429,20.7273,73.3015,51.8519,77.9487,0.908,1.8659,-52.6187,-52.5607,-75.6646
FREIGHT LINKS,FLE,20050729,0.145,3001552.055,10.34482759,0.828571429,17.5,120.6896552,87.5,0.45,11.66666667,0.322222222,166.5900383,40,1.5,210.3448276,0,3.71,6.634827586,15.62,-14.79142857,115.1896552,4.844827586,5.5,0.7606,20700359,REAL ESTATE,0,0,0,0,0.45,0.145,18,0,0.2119,0.2615,0,0,-67.7778,0,-39.5833,-39.5833,0,0,0,1,0.3926,0,0,-100
FOLKESTONE LTD,FLK,20050729,0.69,20471152.53,8.695652174,8.313253012,8.3,12.02898551,76.4,0.75,1.383333333,0.92,23.79130435,100,6,42.02898551,16.66666667,3.71,4.985652174,15.62,-7.306746988,6.528985507,3.195652174,5.5,0.7606,29668337,REAL ESTATE,20050404,20050429,0.025,100,0.98,0.575,208,22,0.6753,0.7205,-4.1667,4.5455,13.1148,455.5555,-18.8235,-15.8537,58.5419,27.2727,47.8261,0.0195,1.2541,0,-93.5359,-88.8889
FLIGHT CENTRE,FLT,20050729,15,1417065525,4.2,18.02884615,83.2,5.546666667,22.1,2.32,1.320634921,6.465517241,18.45356322,100,63,35.33333333,14.6,3.71,0.49,15.62,2.408846154,0.046666667,-1.3,5.5,0.7606,94471035,HOTELS RESTAURANTS & LEISURE,20050222,20050324,0.225,100,20.27,13.01,248,52,14.8769,15.2383,-5.482,2.6694,-3.8462,105.915,-20.4244,-23.0769,51.394,13.9785,51.0373,0.2632,1.5629,-39.6206,64.5495,45.4308
FELIX RESOURCES LTD.,FLX,20050729,2.35,404869839.3,0.510638298,159.8639456,1.47,0.625531915,4.2,1.02,1.225,2.303921569,1.400876095,0,1.2,67.65957447,40.42553191,3.71,-3.199361702,15.62,144.2439456,-4.874468085,-4.989361702,5.5,0.7606,172285038,ENERGY,0,0,0,0,3.75,0.68,95,258,2.5824,2.6684,-8.2031,-5.2419,-22.4422,-24.7093,-11.3208,62.069,25.4857,-18.8406,7.8947,0.5664,-2.9154,-7.3496,28.623,3.038
FORTESCUE METALS GRP,FMG,20050729,3,653468784,0,0,-1.26,0,0,0,0,0,0,0,0,85,83.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,217822928,MATERIALS,0,0,0,0,5.38,0.345,95,257,2.7475,2.8789,11.9403,17.6471,3.4483,590.625,33.3333,525,74.2981,91.8367,89.8551,0.8713,0.1267,940.7816,651.5919,26.2857
FOODLAND ASSOCIATED,FOA,20050729,27.32,3219077434,3.513909224,27.13008937,100.7,3.685944363,145.7,2.66,1.048958333,10.27067669,8.96677088,25,96,1.720351391,39.0556369,3.71,-0.196090776,15.62,11.51008937,-1.814055637,-1.986090776,5.5,0.7606,117828603,FOOD & STAPLES RETAILING,20040927,20041015,0.53,100,27.59,16.68,4,237,26.8667,25.337,0.2569,2.4756,2.5141,-72.0056,43.4121,54.6123,61.6633,25.7812,57.7494,0.4952,1.0068,-31.0021,1687.3287,-75.2431
FISHER & PAYKEL APP.  NZ,FPA,20050729,3.29,868131290,5.112462006,13.74843293,23.93,7.273556231,62.5,1.29,1.422711058,2.550387597,17.89764614,0,16.82,34.34650456,26.13981763,3.71,1.402462006,15.62,-1.871567071,1.773556231,-0.387537994,5.5,0.7606,263869693,CONSUMER DURABLES & APPAREL,20041122,20041208,0.083,0,4.4,2.44,249,69,3.216,3.0874,1.2308,0.6116,7.8689,2133.6843,-12.0321,-20.339,56.9281,5.8823,35.1851,0.1529,-2.0643,97.0288,82.6162,241.7069
FLEXI PROPERTY FUND UNT,FPF,20050729,0.047,2974431.049,98.93617021,1.046770601,4.49,95.53191489,13.8,0.62,0.965591398,0.075806452,194.2100206,0,4.65,6.382978723,48.93617021,3.71,95.22617021,15.62,-14.5732294,90.03191489,93.43617021,5.5,0.7606,63285767,REAL ESTATE,20041223,20050131,0.013,0,0.0715,0.0225,160,258,0.0433,0.037,6.8182,11.9048,17.5,-91.4127,72.2113,104.704,84.1956,100,85.7143,0.8727,0.8073,-94.6087,0,-94.9346
FOREST PLACE GROUP,FPG,20050729,0.6,49547105.4,0,14.35406699,4.18,6.966666667,26.6,0.55,0,1.090909091,0,0,0,3.333333333,18.33333333,3.71,0,15.62,-1.265933014,1.466666667,0,5.5,0.7606,82578509,REAL ESTATE,0,0,0,0,0.62,0.47,66,231,0.5412,0.5426,20,20,9.0909,0,11.1111,22.449,89.7357,100,100,0.7273,0.9866,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20050729,3.11,1578722598,3.24437299,27.91741472,11.14,3.581993569,4.2,0.31,1.104063429,10.03225806,10.21346333,0,10.09,349.8392283,22.18649518,3.71,-0.46562701,15.62,12.29741472,-1.918006431,-2.25562701,5.5,0.7606,507627845,HEALTH CARE EQUIPMENT & SERVICES,20050601,20050617,0.055159,0,3.28,2.046,12,259,3.0835,2.89,3.3223,-2.8125,10.6762,2049.5935,10.2837,32.3404,54.9707,-21.9512,63.2353,0.2628,0.27,-12.0865,2837.7778,249.2735
FIDUCIAN PORTFOLIO,FPS,20050729,0.8,26923456,2.8125,25,3.2,4,0,0.29,1.422222222,2.75862069,10.08836207,0,2.25,3.75,37.5,3.71,-0.8975,15.62,9.38,-1.5,-2.6875,5.5,0.7606,33654320,DIVERSIFIED FINANCIALS,20050301,20050321,0.018,0,0.83,0.47,98,256,0.7845,0.7621,-2.439,11.1111,6.6667,0,19.403,63.2653,55.7327,66.6667,86.6667,0.3837,1.5562,0,-100,-100
FRESHTEL HOLDINGS,FRE,20050729,0.26,7426997.76,0,0,0,0,0,0,0,0,0,0,0,0,34.61538462,3.71,0,15.62,0,0,0,5.5,0.7606,28565376,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,68.5159,55.5556,87.5,0.8582,0.1737,0,0,0
FINBAR INTERNATIONAL,FRI,20050729,0.415,40975678.21,7.228915663,7.685185185,5.4,13.01204819,2.3,0.37,1.8,1.121621622,26.72745034,100,3,20.48192771,28.91566265,3.71,3.518915663,15.62,-7.934814815,7.512048193,1.728915663,5.5,0.7606,98736574,REAL ESTATE,20050912,20050930,0.03,100,0.495,0.26,156,258,0.419,0.4012,-1.1905,-5.6818,3.75,29.0429,-5.6818,59.6154,45.7989,-55.5555,29.6296,0.7174,-0.2061,-66.3801,8.011,0
FINANCIAL RESOURCES,FRL,20050729,0.185,12569658.5,3.243243243,12.75862069,1.45,7.837837838,156.4,0.14,2.416666667,1.321428571,17.15250965,0,0.6,32.43243243,13.51351351,3.71,-0.466756757,15.62,-2.86137931,2.337837838,-2.256756757,5.5,0.7606,67944100,DIVERSIFIED FINANCIALS,20040907,20041108,0.01,100,0.245,0.145,127,56,0.1867,0.1846,-2.6316,0,-2.6316,40,0,-13.9535,43.0235,0,83.3333,0.2755,0.4904,88.4615,0,-90.6256
FARM PRIDE FOODS,FRM,20050729,0.7,23183049.4,0,14.79915433,4.73,6.757142857,5.5,0.61,0,1.147540984,0,0,0,7.142857143,49.85714286,3.71,0,15.62,-0.820845666,1.257142857,0,5.5,0.7606,33118642,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.75,0.2844,3,258,0.6308,0.5549,2.9412,25,27.2727,-11.6667,67.7932,105.0805,66.4646,48.2759,73.6842,0.7188,4.984,100,0,112
FRIGRITE LTD,FRR,20050729,0.945,47250000,0,0,0,0,0,0,0,0,0,0,0,15.34391534,15.34391534,3.71,0,15.62,0,0,0,5.5,0.7606,50000000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,-77.8154,0,0,48.2425,18.1818,45.6522,0.1264,-1.142,130.7412,-28.609,-37.7989
FSA GROUP LTD,FSA,20050729,0.036,3136858.092,0,2.482758621,1.45,40.27777778,12.1,0.04,0,0.9,0,0,0,77.77777778,16.66666667,3.71,0,15.62,-13.13724138,34.77777778,0,5.5,0.7606,87134947,DIVERSIFIED FINANCIALS,0,0,0,0,0.065,0.03,239,26,0.0363,0.0403,0,0,0,-100,-28,0,49.678,0,0,1,0.1473,-100,-100,-100
FAST SCOUT LTD,FSL,20050729,0.014,1142305.934,0,0,-2.29,0,0,0.01,0,1.4,0,0,0,78.57142857,50,3.71,0,15.62,0,0,0,5.5,0.7606,81593281,SOFTWARE & SERVICES,0,0,0,0,0.025,0.007,237,7,0.0117,0.0137,7.6923,16.6667,27.2727,0,0,-22.2222,68.8447,16.6667,100,0.4511,21.3385,-4.2345,0,0
FUNTASTIC LTD,FUN,20050729,1.99,251548143,4.271356784,14.42028986,13.8,6.934673367,42.7,0.49,1.623529412,4.06122449,22.02235668,100,8.5,40.20100503,24.3718593,3.71,0.561356784,15.62,-1.199710145,1.434673367,-1.228643216,5.5,0.7606,126406102,CONSUMER DURABLES & APPAREL,0,0,0,0,2.76,1.53,168,60,1.9657,1.8969,0,-0.5,2.5773,-87.6338,-23.166,-9.9548,54.7612,-3.2258,41.1112,0.0202,0.7265,-88.5941,-68.7035,-86.9834
FUSIA LTD,FUS,20050729,0.013,6021287.753,0,0.133470226,9.74,749.2307692,0,0,0,0,0,0,0,84.61538462,38.46153846,3.71,0,15.62,-15.48652977,743.7307692,0,5.5,0.7606,463175981,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.28,0.008,167,21,0.0115,0.0136,18.1818,18.1818,44.4445,-49.553,8.3333,18.1818,62.3712,25,77.7778,0.5345,0.3651,-78.0829,-13.8772,-49.2452
FUTURE CORPORATION,FUT,20050729,0.017,1396687.173,0,0,-4.5,0,0,-0.01,0,0,0,0,0,117.6470588,0,3.71,0,15.62,0,0,0,5.5,0.7606,82158069,TELECOMMUNICATION SERVICES,0,0,0,0,0.037,0.017,144,0,0.0177,0.021,0,-5.5555,-15,-100,-32,-26.087,0,-100,0,0.6364,-1.1227,0,0,-100
FLEETWOOD CORP,FWD,20050729,6.54,302593923.4,2.905198777,10.66884176,61.3,9.373088685,41.2,1.81,3.226315789,3.613259669,35.64845321,100,19,45.87155963,12.0795107,3.71,-0.804801223,15.62,-4.951158238,3.873088685,-2.594801223,5.5,0.7606,46268184,AUTOMOBILE & COMPONENTS,20050311,20050429,0.08,100,9.48,5.85,172,60,6.4836,7.0209,-2.8232,4.64,0.6154,-14.4509,-27.9736,-14.2857,52.3461,26.6055,57.1428,0.3357,0.8155,-14.7197,-83.648,54.3128
FIRST WINE FUND,FWF,20050729,0.385,4066602.54,25.97402597,3.048297704,12.63,32.80519481,0,0.78,1.263,0.493589744,62.15101565,0,10,63.63636364,14.28571429,3.71,22.26402597,15.62,-12.5717023,27.30519481,20.47402597,5.5,0.7606,10562604,0,0,0,0,0,0.63,0.32,226,4,0.3582,0.4035,16.6667,16.6667,10,0,-27.3585,-12.5,78.3731,100,100,0.7273,0.1388,0,-100,-100
FAIRFAX (JOHN),FXJ,20050729,4.41,4076884079,4.195011338,17.60479042,25.05,5.680272109,61.1,-0.48,1.354054054,0,0,100,18.5,6.349206349,17.23356009,3.71,0.485011338,15.62,1.984790419,0.180272109,-1.304988662,5.5,0.7606,924463510,MEDIA,0,0,0,0,4.68,3.28,123,256,4.327,4.2265,0.4556,4.0094,-2.8634,32.6081,2.0833,19.5122,61.7589,51.5152,83.8709,0.7576,0.8404,143.4288,183.1995,-37.2741
FOX RESOURCES,FXR,20050729,0.38,29279077.52,0,0,-23.99,0,145.5,0,0,0,0,0,0,79.73684211,22.36842105,3.71,0,15.62,0,0,0,5.5,0.7606,77050204,MATERIALS,0,0,0,0,0.732,0.3,258,15,0.3576,0.4047,0,10.1449,8.5714,129.4166,-36.1725,-48.0869,59.7405,33.3333,66.6667,0.7761,0.1016,-71.8399,70.6154,356.7545
GENEPHARM AUSTRALAS.,GAA,20050729,0.9,24201000,0,0,-2.2,0,0,0,0,0,0,0,0,73.33333333,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,26890000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.55,0.48,139,259,0.977,1.0566,-7.2165,-14.2857,-14.6919,219.5932,3.4483,73.0769,31.2673,-78.9474,18.8679,0.906,-0.1797,1005.5555,148.3361,506.7073
GAMING & ENT. GROUP,GAM,20050729,0.086,2252338.71,0,1.365079365,6.3,73.25581395,0,0.08,0,1.075,0,0,0,231.3953488,6.976744186,3.71,0,15.62,-14.25492063,67.75581395,0,5.5,0.7606,26189985,SOFTWARE & SERVICES,0,0,0,0,0.21,0.08,200,54,0.0873,0.122,0,0,1.1765,-100,-52.2222,-42.6667,41.6594,0,0,1,-0.6181,0,0,-100
CFS GANDEL RETAIL UNIT,GAN,20050729,1.72,3514257957,5.965116279,17.18281718,10.01,5.819767442,38.9,1.42,0.975633528,1.211267606,11.60882738,0,10.26,2.325581395,15.69767442,3.71,2.255116279,15.62,1.562817183,0.319767442,0.465116279,5.5,0.7606,2043173231,REAL ESTATE,20050624,20050826,0.0531,0,1.76,1.35,30,259,1.6908,1.6417,3.3033,2.0772,-2.2727,60.2088,7.5,18.6207,63.1797,33.3334,85.3659,0.7677,0.7125,-12.905,-78.1453,-34.8566
GALE PACIFIC LTD,GAP,20050729,1.5,77858791.5,5,17.64705882,8.5,5.666666667,87.9,0.76,1.133333333,1.973684211,11.98245614,100,7.5,106.6666667,4,3.71,1.29,15.62,2.027058824,0.166666667,-0.5,5.5,0.7606,51905861,CONSUMER DURABLES & APPAREL,0,0,0,0,3.1,1.45,144,21,1.528,1.836,0,2.0408,3.4483,76.7152,-42.7481,-48.9796,44.0479,13.0435,53.8461,0.1496,-0.8927,82.4034,733.3333,242.7419
GASNET AUSTRALIA GRP STAPLED,GAS,20050729,2.68,387144111.4,5.597014925,22.90598291,11.7,4.365671642,231.6,1.94,0.78,1.381443299,8.261655639,0,15,2.611940299,19.40298507,3.71,1.887014925,15.62,7.285982906,-1.134328358,0.097014925,5.5,0.7606,144456758,UTILITIES,0,0,0,0,2.73,2.1429,3,221,2.6816,2.5529,-1.107,-0.7407,-0.3717,18.5185,14.0426,18.5697,46.9983,-10,10.5263,0.021,0.1038,200.3236,108.5393,73.1343
GREAT AUSTRALIAN RES,GAU,20050729,0.105,2417835,0,0,-0.4,0,0,0,0,0,0,0,0,71.42857143,26.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,23027000,MATERIALS,0,0,0,0,0.18,0.08,78,28,0.0917,0.1062,11.7021,26.506,31.25,0,-12.5,-12.5,82.6585,100,100,0.7576,3.32,0,0,-85.7595
GRANDBRIDGE LTD,GBA,20050729,0.08,1735480.64,0,0,-0.32,0,0,0.05,0,1.6,0,0,0,112.5,12.5,3.71,0,15.62,0,0,0,5.5,0.7606,21693508,DIVERSIFIED FINANCIALS,0,0,0,0,0.23,0.07,239,10,0.0779,0.0864,0,14.2857,-5.8824,-100,-30.4348,-33.3333,74.9421,100,100,1,3.1767,0,0,0
GINDALBIE METALS LTD,GBG,20050729,0.08,24179954.32,0,0,-9.18,0,1.5,0,0,0,0,0,0,75,18.75,3.71,0,15.62,0,0,0,5.5,0.7606,302249429,MATERIALS,0,0,0,0,0.185,0.067,119,199,0.0813,0.0894,0,-1.2346,0,-93.3357,3.8961,0,41.6787,-14.2858,46.1538,0.0485,0.4042,-44.0195,-75.1055,-84.2141
GENESIS BIOMEDICAL,GBL,20050729,0.04,3462000.12,0,0,-0.17,0,0,0.02,0,2,0,0,0,25,47.5,3.71,0,15.62,0,0,0,5.5,0.7606,86550003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.05,0.021,133,58,0.0404,0.0365,2.5641,-4.7619,-2.439,-60.7843,29.0323,21.2121,44.8834,-20,26.6666,0.404,2.1936,-58.0361,244.8276,-67.2131
GALLERY GLOBAL,GBN,20050729,0.034,4903970.45,0,0,-1.38,0,4.4,0.02,0,1.7,0,0,0,82.35294118,55.88235294,3.71,0,15.62,0,0,0,5.5,0.7606,144234425,RETAILING,0,0,0,0,0.082,0.015,259,48,0.0292,0.0278,9.6774,25.9259,41.6667,12382.1875,-15,-47.6923,89.8296,100,82.7586,0.9283,2.4414,0,0,0
GLOBAL PETROLEUM,GBP,20050729,0.52,87921498.6,0,0,-0.95,0,0,0,0,0,0,0,0,73.07692308,57.11538462,3.71,0,15.62,0,0,0,5.5,0.7606,169079805,ENERGY,0,0,0,0,0.85,0.1356,99,258,0.4956,0.4642,6.1224,4,44.4444,-74.8726,42.4657,133.062,67.5956,40,50,0.6743,-1.1843,294.5714,-51.747,-74.4921
G RETAIL LTD,GBR,20050729,0.12,4553610.36,0,0,-29.7,0,0.3,0.2,0,0.6,0,0,0,193.3333333,8.333333333,3.71,0,15.62,0,0,0,5.5,0.7606,37946753,RETAILING,0,0,0,0,0.44,0.11,229,23,0.1203,0.1731,4.3478,4.3478,-7.6923,-100,-56.3636,-57.1429,46.5459,100,33.3333,0.4848,0.0727,0,0,-100
GBST HOLDINGS..,GBT,20050729,1.07,47045760,0,0,0,0,0,0,0,0,0,0,0,21.4953271,3.738317757,3.71,0,15.62,0,0,0,5.5,0.7606,43968000,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.9939,-4.3478,46.3769,0.3462,1.412,0,0,0
GEC ASIAN VALUE FUND UNIT,GCA,20050729,1.052,6640351.292,2.728136882,8.180404355,12.86,12.2243346,0,1.04,4.480836237,1.011538462,24.55824071,0,2.87,1.330798479,19.20152091,3.71,-0.981863118,15.62,-7.439595645,6.724334601,-2.771863118,5.5,0.7606,6312121,0,0,0,0,0,1.066,0.85,2,237,1.049,1.0038,-1.0348,0.8629,1.4465,-91.453,18.3352,20.6422,55.647,24.3245,59.6775,0.0394,0.3545,0,0,-87.1795
GEC EUROGROWTH FUND UNIT,GCE,20050729,0.9,7270271.1,0,5.061867267,17.78,19.75555556,0,0.92,0,0.97826087,0,0,0,0,11.11111111,3.71,0,15.62,-10.55813273,14.25555556,0,5.5,0.7606,8078079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0.9017,0,0,0
GEC AUSTRALIAN UNIT,GCH,20050729,1.103,3509758.133,0,3.966199209,27.81,25.2130553,0,1.14,0,0.96754386,0,0,0,3.807796917,8.61287398,3.71,0,15.62,-11.65380079,19.7130553,0,5.5,0.7606,3182011,0,0,0,0,0,1.11,0.9287,1,252,1.089,1.0419,0.5784,1.1032,5.6988,-45.5006,11.0493,12.3369,63.6766,22.0848,81.4597,0.7472,0.6953,0,0,814.8936
GLOUCESTER COAL,GCL,20050729,3.23,251681228.6,0,15.99009901,20.2,6.253869969,140.4,0,0,0,0,0,0,20.74303406,57.2755418,3.71,0,15.62,0.37009901,0.753869969,0,5.5,0.7606,77919885,ENERGY,0,0,0,0,3.8,0.425,91,253,3.2489,3.0691,-1.2232,4.8701,-0.6154,-69.9684,87.7907,141.0448,46.9607,42.8572,65.4321,0.4362,0.7254,-95.4834,-84.2541,-85.093
GOCONNECT LTD,GCN,20050729,0.105,37885155.53,0,0,-0.55,0,552.2,0,0,0,0,0,0,23.80952381,53.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,360811005,SOFTWARE & SERVICES,0,0,0,0,0.115,0.049,35,176,0.0887,0.0751,31.25,16.6667,11.7021,8880,101.9231,28.0488,68.5567,30.6122,70.7692,0.3144,-4.2299,4390,40718.1836,4242.3599
GOLDEN CROSS,GCR,20050729,0.036,7801327.152,0,0,-1.42,0,0,0,0,0,0,0,0,108.3333333,13.88888889,3.71,0,15.62,0,0,0,5.5,0.7606,216703532,MATERIALS,0,0,0,0,0.077,0.031,127,22,0.0354,0.0408,-7.6923,5.8823,0,-100,-21.7391,-33.3333,51.4169,12.5,50,0.008,3.6761,-100,-100,-100
GONDWANA RESOURCES,GDA,20050729,0.003,2185718.637,0,0,-0.75,0,56.8,0,0,0,0,0,0,333.3333333,0,3.71,0,15.62,0,0,0,5.5,0.7606,728572879,MATERIALS,0,0,0,0,0.012,0.003,146,0,0.0031,0.0046,0,0,-25,900,-50,-50,47.8328,0,0,0.0303,-1.6785,100,0,445.4546
GOLDSTREAM MINING NL,GDM,20050729,0.44,53714601.16,0,0,-2.78,0,0,0,0,0,0,0,0,36.36363636,38.63636364,3.71,0,15.62,0,0,0,5.5,0.7606,122078639,MATERIALS,0,0,0,0,0.6,0.28,98,14,0.3597,0.3854,25.7143,44.2623,17.3333,46.4268,2.3256,2.3256,70.5686,57.4468,90,0.7985,-3.1329,42.3712,100.6849,180.3828
GOLDEN STATE RES.,GDN,20050729,0.08,12642547.6,0,0,-0.5,0,0.3,0,0,0,0,0,0,2.5,75,3.71,0,15.62,0,0,0,5.5,0.7606,158031845,MATERIALS,0,0,0,0,0.08,0.02,0,150,0.0696,0.0509,14.2857,14.2857,35.5932,15.4989,175.8621,128.5714,72.7034,38.4615,89.7959,0.879,-0.2972,322.5935,256.6078,-60.2952
GOLDSTAR RESOURCES,GDR,20050729,0.15,7085518.05,0,0,-1.03,0,0,0,0,0,0,0,0,70.66666667,36.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,47236787,MATERIALS,0,0,0,0,0.3412,0.0995,250,33,0.146,0.1515,-6.25,-4.0727,13.0571,239.1608,-20.86,-34.05,56.1944,-14.0515,22.2222,0.5147,-0.2208,173.2394,84.7619,188.2615
GEODYNAMICS LTD,GDY,20050729,1.715,167721856.7,0,0,-3.3,0,0,0.53,0,3.235849057,0,0,0,38.7755102,27.11370262,3.71,0,15.62,0,0,0,5.5,0.7606,97797001,UTILITIES,0,0,0,0,2.2,0.89,61,72,1.6881,1.6432,5.5385,5.8642,1.7804,-13.21,9.9359,15.1007,53.7002,18.0952,54.4118,0.4576,0.8062,259.0164,114.94,13.7991
GOLDEN DEEPS,GED,20050729,0.11,2897402.2,0,44,0.25,2.272727273,0,0,0,0,0,0,0,36.36363636,45.45454545,3.71,0,15.62,28.38,-3.227272727,0,5.5,0.7606,26340020,MATERIALS,0,0,0,0,0.15,0.0541,89,179,0.1004,0.1048,10,10,10,0,77.0686,45.8212,72.9118,100,100,0.7273,-2.6217,0,0,0
GENESIS RESEARCH,GEN,20050729,0.27,7054236.54,0,0,-48.39,0,0,0.48,0,0.5625,0,0,0,159.2592593,9.259259259,3.71,0,15.62,0,0,0,5.5,0.7606,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.7,0.245,247,48,0.2711,0.3137,0,0,-3.5714,-100,-46,-61.4286,100,0,0,1,0,-100,0,-100
GENERAL PUBLISHERS,GEP,20050729,0.185,2913749.63,0,4.243119266,4.36,23.56756757,0,-0.04,0,0,0,0,0,18.91891892,45.94594595,3.71,0,15.62,-11.37688073,18.06756757,0,5.5,0.7606,15749998,MEDIA,0,0,0,0,0.22,0.1,97,227,0.1906,0.1728,0,-7.5,12.1212,0,23.3333,85,39.7228,-100,0,0.7273,-0.7087,-100,0,0
GREEN'S FOODS,GFD,20050729,0.58,63555447.06,6.034482759,14.91002571,3.89,6.706896552,29.5,0.33,1.111428571,1.757575758,13.92319749,100,3.5,81.03448276,13.79310345,3.71,2.324482759,15.62,-0.709974293,1.206896552,0.534482759,5.5,0.7606,109578357,FOOD BEVERAGE & TOBACCO,20050304,20050329,0.015,100,1.12,0.515,234,41,0.5629,0.6568,5.4545,1.7544,3.5714,-40.2174,-36.2637,-40.2062,62.1248,12.5,53.3333,0.1378,0.8702,-18.7592,-46.6019,-87.8534
GALLERY GOLD LTD,GGN,20050729,0.38,188230984.5,0,0,-2.03,0,39.6,0,0,0,0,0,0,28.94736842,31.57894737,3.71,0,15.62,0,0,0,5.5,0.7606,495344696,MATERIALS,0,0,0,0,0.49,0.225,179,237,0.3378,0.3554,15.1515,15.1515,5.5556,152.013,-20.8333,33.3333,74.8835,45.4545,90.9091,0.7132,1.8773,496.6493,334.774,379.8159
GOLDEN GATE PETROL,GGP,20050729,0.2,27685390.2,0,0,-2.94,0,0,0,0,0,0,0,0,80,37.5,3.71,0,15.62,0,0,0,5.5,0.7606,138426951,ENERGY,0,0,0,0,0.36,0.14,157,25,0.1762,0.2028,8.1081,17.6471,25,30.3445,-37.5,-33.3333,72.1919,50,69.2308,0.0541,-0.9542,615.262,-3.3251,-4.8485
GEC GLOBAL FUND UNIT,GGU,20050729,1.007,12763325.22,0,17.12585034,5.88,5.839126117,0,1.22,0,0.825409836,0,0,0,0.198609732,10.62562066,3.71,0,15.62,1.50585034,0.339126117,0,5.5,0.7606,12674603,0,0,0,0,0,1.009,0.9,133,184,1.007,1.0006,0,0,0,0,7.1277,11.8889,100,0,0,1,0,0,0,0
GAS2GRID LTD,GGX,20050729,0.25,7442790.25,0,0,0,0,0,0,0,0,0,0,0,2,32,3.71,0,15.62,0,0,0,5.5,0.7606,29771161,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73.8314,47.3684,95.4546,0.5895,0.7551,0,0,0
GLENGARRY RESOURCES,GGY,20050729,0.034,5368053.892,0,0,-0.35,0,0,0,0,0,0,0,0,20.58823529,41.17647059,3.71,0,15.62,0,0,0,5.5,0.7606,157883938,MATERIALS,0,0,0,0,0.06,0.02,253,50,0.0342,0.0314,-5.5555,0,17.2414,-100,-5.5555,-15,49.2715,0,11.1111,0.6519,3.1805,-100,-100,-100
GRAND HOTEL GROUP UNT,GHG,20050729,0.83,184428607,5.421686747,6.998313659,11.86,14.28915663,116.5,0.96,2.635555556,0.864583333,27.37751004,0,4.5,2.409638554,22.89156627,3.71,1.711686747,15.62,-8.621686341,8.789156627,-0.078313253,5.5,0.7606,222203141,REAL ESTATE,20050624,20050829,0.02,0,0.845,0.64,21,233,0.8212,0.7899,1.2195,0.6061,2.4691,-92.6174,7.7922,23.8806,52.4736,14.2857,55.5556,0.2439,0.5233,-96.2264,-97.5691,-98.0304
GREGORY AUSTRALIA,GIL,20050729,0.245,3571101.87,4.081632653,0,-1.3,0,30.4,0.25,0,0.98,0,0,1,63.26530612,10.20408163,3.71,0.371632653,15.62,0,0,-1.418367347,5.5,0.7606,14575926,COMMERCIAL SERVICES & SUPPLIES,20041026,20041130,0.01,100,0.4,0.22,90,56,0.2473,0.2868,0,0,-18.3333,0,-31.9444,-5.7692,0,0,0,1,0,0,0,0
GIPPSLAND LTD,GIP,20050729,0.125,20352365.75,0,0,-1.2,0,0,0,0,0,0,0,0,36,40,3.71,0,15.62,0,0,0,5.5,0.7606,162818926,MATERIALS,0,0,0,0,0.165,0.07,127,193,0.1233,0.1153,0,4.1667,8.6957,-100,52.439,56.25,51.7168,6.6667,50,0.0243,4.4455,-100,0,-100
GIRALIA RESOURCES NL,GIR,20050729,0.275,37743796.75,0,0,-0.35,0,0,0,0,0,0,0,0,16.36363636,56.36363636,3.71,0,15.62,0,0,0,5.5,0.7606,137250170,MATERIALS,0,0,0,0,0.3,0.115,3,252,0.2458,0.2117,3.7736,30.9524,37.5,130.5108,52.7778,89.6552,65.9858,52,59.375,0.674,-1.1038,-49.5189,0,139.3906
GLOBE INTERNATIONAL,GLB,20050729,0.33,136830477.6,6.060606061,26.19047619,1.26,3.818181818,19.1,0.17,0.63,1.941176471,5.525846702,100,2,112.1212121,18.18181818,3.71,2.350606061,15.62,10.57047619,-1.681818182,0.560606061,5.5,0.7606,414637811,CONSUMER DURABLES & APPAREL,20050315,20050404,0.01,100,0.65,0.27,175,61,0.3289,0.3621,3.125,0,-2.9412,-87.5676,-42.1053,-32.6531,53.1402,0,57.8948,0.1847,-1.5989,-87.6261,-96.6655,-92.9367
GOLDLINK INCOMEPLUS,GLI,20050729,1.3,151984350.7,7.692307692,4.942965779,26.3,20.23076923,0,1.13,2.63,1.150442478,42.34785568,100,10,0,20,3.71,3.982307692,15.62,-10.67703422,14.73076923,2.192307692,5.5,0.7606,116911039,DIVERSIFIED FINANCIALS,20041203,20050114,0.05,100,1.3,1.0082,0,129,1.2685,1.1837,1.1673,3.1746,4.4177,36.1426,14.0351,17.4295,59.5651,20,66.6667,0.0199,-0.141,24.8143,-25.3996,-45.7014
GLENEAGLE GOLD,GLN,20050729,0.12,7201231.08,0,0,-0.5,0,0,0,0,0,0,0,0,169.1666667,25,3.71,0,15.62,0,0,0,5.5,0.7606,60010259,MATERIALS,0,0,0,0,0.3856,0.09,247,10,0.1093,0.1495,4.3478,33.3333,4.3478,388.2456,-60.08,-62.3611,68.1507,75,85.4369,0.6998,2.7239,-5.0819,0,54.6111
GLOBAL APPROACH,GLO,20050729,0.07,3837632.89,0,3.056768559,2.29,32.71428571,0,0.01,0,7,0,0,0,150,0,3.71,0,15.62,-12.56323144,27.21428571,0,5.5,0.7606,54823327,SOFTWARE & SERVICES,0,0,0,0,0.175,0.07,79,0,0.0838,0.1126,-15.6626,-12.5,-36.3636,-100,-26.3158,-21.3483,30.1811,-33.3333,0,0.9011,-4.0865,-100,-100,0
GULLIVERS TRAVEL GRP  NZ,GLS,20050729,1.25,125000000,0,0,0,0,0,0,0,0,0,0,0,24,4,3.71,0,15.62,0,0,0,5.5,0.7606,100000000,HOTELS RESTAURANTS & LEISURE,20050603,20050630,0.03263,0,0,0,0,0,0,0,0,0,0,4,0,0,68.3899,100,100,0.7013,-0.0039,0,0,1006.383
GME RESOURCES LTD,GME,20050729,0.16,30639901.44,0,0,-0.48,0,4.2,0,0,0,0,0,0,35.625,25.625,3.71,0,15.62,0,0,0,5.5,0.7606,191499384,MATERIALS,0,0,0,0,0.2174,0.1087,75,182,0.1711,0.173,-5.8824,-5.8824,-12.4843,-100,29.5232,19.9289,10.8987,-100,0,0.6382,-0.6613,0,0,0
GLOBAL MINING,GMI,20050729,1.01,78729702,0,95.28301887,1.06,1.04950495,0,1.18,0,0.855932203,0,0,0,15.84158416,8.910891089,3.71,0,15.62,79.66301887,-4.45049505,0,5.5,0.7606,77950200,DIVERSIFIED FINANCIALS,0,0,0,0,1.16,0.83,97,254,0.9833,0.9907,1,2.0202,3.5897,-40.2913,3.0612,14.7727,66.2739,25,90,0.4583,1.8494,-76.2548,-67.9688,-67.6316
GATEWAY MINING,GML,20050729,0.085,7420963.25,0,0,-0.77,0,0,0,0,0,0,0,0,47.05882353,14.11764706,3.71,0,15.62,0,0,0,5.5,0.7606,87305450,MATERIALS,0,0,0,0,0.15,0.073,75,119,0.0882,0.0939,3.6585,-10.5263,-5.5556,-100,-5.5556,-22.7273,38.5051,-62.5,17.6471,0.4848,-1.1417,-100,0,-100
GRAINCORP LTD,GNC,20050729,11.46,468902173.2,1.396160558,47.94979079,23.9,2.085514834,71.8,9.47,1.49375,1.210137276,4.315888698,100,16,23.9965096,8.551483421,3.71,-2.313839442,15.62,32.32979079,-3.414485166,-4.103839442,5.5,0.7606,40916420,FOOD BEVERAGE & TOBACCO,20050607,20050701,0.02,100,14.2,10.5,111,39,11.3537,12.0354,1.4159,2.5962,-2.0513,-69.4915,-11.0939,-7.5806,56.4272,74.3589,95.2381,0.9275,0.8267,-40,80,-60
GREAT GOLD MINES NL,GNL,20050729,0.072,16597526.69,0,0,-0.93,0,1683.1,0,0,0,0,0,0,163.8888889,20.83333333,3.71,0,15.62,0,0,0,5.5,0.7606,230521204,MATERIALS,0,0,0,0,0.255,0.058,168,31,0.0733,0.0847,-4,2.8571,7.4627,78.5714,-46.6667,-57.6471,48.042,11.1111,53.8461,0.1292,-4.898,400,150,-74.5806
GUNNS LTD,GNS,20050729,3.81,1292017436,3.280839895,11.77743431,32.35,8.490813648,63.6,1.34,2.588,2.843283582,26.58508638,100,12.5,25.98425197,13.04461942,3.71,-0.429160105,15.62,-3.842565688,2.990813648,-2.219160105,5.5,0.7606,339112188,MATERIALS,20050318,20050407,0.05,100,4.78,2.93,143,255,3.9668,4.0402,-3.2995,-4.5113,-0.7812,21.3367,-8.4135,13.2244,32.1581,-47.3685,5.2631,0.5637,1.2247,51.1943,293.1729,-28.8002
GOLD AURA LTD,GOA,20050729,0.072,2084956.416,0,0,-2.82,0,0,0,0,0,0,0,0,156.9444444,15.27777778,3.71,0,15.62,0,0,0,5.5,0.7606,28957728,MATERIALS,0,0,0,0,0.18,0.07,176,4,0.0826,0.0998,-15.2941,-10,-28,-97.2678,-50.3448,-53.5484,38.0278,-14.8148,56.3218,0.1268,4.3159,0,0,-98.7147
GREAT ARTESIAN,GOG,20050729,0.17,18212118.19,0,0,-2.88,0,0,0,0,0,0,0,0,76.47058824,5.882352941,3.71,0,15.62,0,0,0,5.5,0.7606,107130107,ENERGY,0,0,0,0,0.34,0.165,192,27,0.1737,0.1894,-2.8571,-2.8571,-8.1081,-66.2121,-24.4444,-32,47.6104,-20,37.5,0.1818,-1.4661,158.5507,531.5044,0
GIPPSLAND OFFSHORE,GOP,20050729,0.145,8714501.45,0,0,0,0,0,0,0,0,0,0,0,37.93103448,31.03448276,3.71,0,15.62,0,0,0,5.5,0.7606,60100010,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,157.7791,0,0,73.8353,60,91.6666,0.6605,-2.4176,12.5505,0,345.7
GOWING BROS. LTD,GOW,20050729,2.55,115090437.8,2.745098039,14.37429538,17.74,6.956862745,12.1,2.8,2.534285714,0.910714286,13.53767507,100,7,7.843137255,1.960784314,3.71,-0.964901961,15.62,-1.245704622,1.456862745,-2.754901961,5.5,0.7606,45133505,DIVERSIFIED FINANCIALS,0,0,0,0,2.75,2.34,79,15,2.5812,2.5938,-1.1628,-1.9231,-0.3906,400,-0.7782,1.5936,40.9911,-26.3158,61.1111,0.0842,0.1935,400,-8.2569,38.8889
GLOBAL PROPERTIES,GPB,20050729,1.05,16800131.25,0,0,-0.36,0,0,0.2,0,5.25,0,0,0,18.0952381,70.95238095,3.71,0,15.62,0,0,0,5.5,0.7606,16000125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,66.6667,0,0,60.673,33.3333,35.0877,0.4673,1.3575,-69.5513,90,-58.5153
GREEN PACIFIC ENERGY,GPE,20050729,0.078,25610771.32,0,0,-2.75,0,1993.6,0.02,0,3.9,0,0,0,246.1538462,46.15384615,3.71,0,15.62,0,0,0,5.5,0.7606,328343222,UTILITIES,0,0,0,0,0.41,0.047,167,22,0.0707,0.103,4,-4.878,36.8421,145.0495,-64.5455,-64.5455,57.036,-8.6957,56.3218,0.2269,-3.923,-1,-70.3326,1880
GUINNESS PEAT GROUP. CDI,GPG,20050729,1.85,1786080916,1.335135135,24.37417655,7.59,4.102702703,121.4,1.47,3.072874494,1.258503401,8.920831035,0,2.47,7.135135135,15.94594595,3.71,-2.374864865,15.62,8.754176548,-1.397297297,-4.164864865,5.5,0.7606,965449144,DIVERSIFIED FINANCIALS,20050307,20050516,0.01,0,1.9636,1.4464,112,258,1.832,1.7909,1.3699,0,0,167.0213,4.359,19.0058,56.5189,0,50,0.2302,0.4959,6243.9561,2443.1719,112.8687
GREATER PACIFIC GOLD,GPN,20050729,0.017,10420969.88,0,0,-0.66,0,0,0,0,0,0,0,0,47.05882353,29.41176471,3.71,0,15.62,0,0,0,5.5,0.7606,612998228,MATERIALS,0,0,0,0,0.0227,0.0128,57,147,0.0174,0.0176,-5.5555,0,0,-95.31,7.6403,7.6403,44.7036,0,66.6667,0.0505,2.6025,-86.1641,-84.3846,-96.5
GPS ONLINE LTD,GPO,20050729,0.02,3328989.26,0,0,-0.27,0,0,-0.04,0,0,0,0,0,275,10,3.71,0,15.62,0,0,0,5.5,0.7606,166449463,TELECOMMUNICATION SERVICES,0,0,0,0,0.088,0.018,171,17,0.0201,0.0289,-4.7619,0,5.2632,-100,-67.7419,-52.381,46.011,0,50,0.2727,-2.6486,-100,0,-100
GPT GROUP STAPLED,GPT,20050729,3.82,7703857450,5.837696335,17.9342723,21.3,5.57591623,44.3,3.02,0.955156951,1.264900662,11.08248674,0,22.3,2.879581152,10.47120419,3.71,2.127696335,15.62,2.3142723,0.07591623,0.337696335,5.5,0.7606,2016716610,REAL ESTATE,20050216,20050225,0.056,0,3.9,2.92,126,43,3.743,3.6753,2.6882,0.5263,2.139,49.4062,2.965,7.9096,65.1517,7.6923,45,0.1173,0.0389,86.0562,55.6284,78.9902
GRD LTD,GRD,20050729,2.3,438696208.6,2.608695652,5.596107056,41.1,17.86956522,2.6,1.01,6.85,2.277227723,55.23073612,0,6,33.04347826,44.34782609,3.71,-1.101304348,15.62,-10.02389294,12.36956522,-2.891304348,5.5,0.7606,190737482,MATERIALS,20050311,20050407,0.03,0,2.96,1.32,187,52,2.1562,2.0331,2.6786,11.6505,21.6931,1744.2408,-17.8571,29.9435,70.3978,60,81.8182,0.7887,0.3839,-16.3997,-23.5071,85.982
GREEN ROCK ENERGY,GRK,20050729,0.23,8755018.77,0,0,-2.79,0,0,0,0,0,0,0,0,8.695652174,13.04347826,3.71,0,15.62,0,0,0,5.5,0.7606,38065299,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAVITY DIAMONDS LTD,GRN,20050729,0.56,66723995.52,0,0,-3.5,0,0,0,0,0,0,0,0,50,76.42857143,3.71,0,15.62,0,0,0,5.5,0.7606,119149992,MATERIALS,0,0,0,0,0.8,0.0947,77,229,0.5168,0.4867,12,19.1489,1.8182,-95.0189,166.6667,288.544,60.9432,33.3333,86.0215,0.7555,3.4581,-66.2005,-84.0659,-91.0549
GROPEP LTD,GRO,20050729,1.5,68171991,0,28.95752896,5.18,3.453333333,0,0.46,0,3.260869565,0,0,0,4.333333333,47.33333333,3.71,0,15.62,13.33752896,-2.046666667,0,5.5,0.7606,45447994,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.53,0.65,4,204,1.4134,1.2755,2.0408,10.2941,10.7011,281.978,82.9268,92.3077,65.2506,41.1765,68.6131,0.68,1.7979,32.1673,22.3082,727.619
GREAT PACIFIC CAP.,GRP,20050729,0.59,7012445,0,1.494806182,39.47,66.89830508,87.1,1.53,0,0.385620915,0,0,0,94.91525424,14.40677966,3.71,0,15.62,-14.12519382,61.39830508,0,5.5,0.7606,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,1.3,0.505,218,16,0.5752,0.6243,0,0,15.6863,-100,-23.3766,-34.4444,80.7601,0,0,1,-0.9553,0,0,0
GRANGE RESOURCES.,GRR,20050729,0.66,54614510.94,0,0,-2.02,0,0,0,0,0,0,0,0,186.3636364,24.24242424,3.71,0,15.62,0,0,0,5.5,0.7606,82749259,MATERIALS,0,0,0,0,1.8345,0.4294,93,257,0.7926,0.972,-16.9811,-20.9581,-26.6667,-46.7042,16.6152,43.9081,14.5564,-89.7436,2.1053,0.8621,0.2192,-11.126,-53.9903,-66.85
GARRATT'S LTD,GRT,20050729,0.09,2141150.58,0,0,-25,0,0,-0.02,0,0,0,0,0,77.77777778,0,3.71,0,15.62,0,0,0,5.5,0.7606,23790562,CAPITAL GOODS,0,0,0,0,0.16,0.09,250,0,0.091,0.1011,0,0,-14.2857,-100,-30.7692,-43.75,100,0,0,1,0,0,0,-100
GREENVALE MINING NL,GRV,20050729,0.4,3981344,0,0,-0.55,0,43.4,0,0,0,0,0,0,0,62.5,3.71,0,15.62,0,0,0,5.5,0.7606,9953360,ENERGY,0,0,0,0,0.4,0.125,0,23,0.3403,0.2408,0,0,166.6667,0,56.8628,60,100,0,0,1,-6.3372,0,0,0
GRYPHON MINERALS LTD,GRY,20050729,0.24,8187300,0,0,-0.62,0,0,0,0,0,0,0,0,33.33333333,35.41666667,3.71,0,15.62,0,0,0,5.5,0.7606,34113750,MATERIALS,0,0,0,0,0.33,0.16,106,228,0.2264,0.2219,4.3478,2.1277,26.3158,26.0504,37.1429,11.6279,58.8987,11.1111,66.6667,0.1683,1.2915,106.044,280.3246,418.6722
GALILEO SHOPPING UNIT,GSA,20050729,1.185,558572747.3,7.164556962,13.31460674,8.9,7.510548523,0,0.9,1.048292108,1.316666667,15.13066104,0,8.49,6.666666667,11.22362869,3.71,3.454556962,15.62,-2.305393258,2.010548523,1.664556962,5.5,0.7606,471369407,REAL ESTATE,20050624,20050826,0.05,0,1.2491,0.8972,26,256,1.1691,1.1439,1.2821,2.1008,-4.3818,1240.5557,5.3474,24.6363,56.4734,26.0147,59.8176,0.7166,0.661,87.2634,337.7826,91.8018
GOLDSEARCH LTD,GSE,20050729,0.03,5496280.44,0,0,-0.39,0,0,0,0,0,0,0,0,50,23.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,183209348,MATERIALS,0,0,0,0,0.044,0.023,181,21,0.0273,0.0284,0,25,11.1111,-80.2479,-28.5714,-11.7647,76.0305,100,75,0.6364,8.7271,-92.0333,298.3333,-14.6429
GLOBAL SEAFOOD,GSF,20050729,0.245,3727878.84,0,0,-245.25,0,0,0.28,0,0.875,0,0,0,879.5918367,18.36734694,3.71,0,15.62,0,0,0,5.5,0.7606,15215832,FOOD BEVERAGE & TOBACCO,0,0,0,0,2.3988,0.2,227,35,0.2456,0.406,0,0,0,0,-62.3077,-89.7866,50,0,0,1,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20050729,0.445,161254605.1,0,0,-2.66,0,0,0.04,0,11.125,0,0,0,50.56179775,31.46067416,3.71,0,15.62,0,0,0,5.5,0.7606,362369899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.64,0.305,212,238,0.3945,0.403,17.1053,20.2703,15.5844,287.8226,-16.0377,27.1429,87.2481,100,80,0.8744,-2.0546,4258.6104,2021.6177,675.6451
GLOBE SECURITIES,GTI,20050729,0.038,3455910,0,0,-0.21,0,6.6,0.17,0,0.223529412,0,0,0,44.73684211,47.36842105,3.71,0,15.62,0,0,0,5.5,0.7606,90945000,MATERIALS,0,0,0,0,0.055,0.02,234,215,0.0344,0.0331,11.7647,11.7647,15.1515,0,15.1515,-9.5238,100,100,100,0.4848,-1.4904,0,0,-100
GIANTS REEF MINING,GTM,20050729,0.025,22487072.53,0,0,-1.33,0,0,0,0,0,0,0,0,236,4,3.71,0,15.62,0,0,0,5.5,0.7606,899482901,MATERIALS,0,0,0,0,0.089,0.025,128,0,0.025,0.0379,0,0,0,-100,-67.1053,-67.1053,100,0,0,1,0,0,0,0
GTN RESOURCES,GTN,20050729,0.85,16736256.05,0,0,-0.79,0,0,0,0,0,0,0,0,3.529411765,88.23529412,3.71,0,15.62,0,0,0,5.5,0.7606,19689713,MATERIALS,0,0,0,0,0.88,0.1,29,245,0.7735,0.6445,13.3333,18.0556,6.25,0,112.5,750,67.2968,76.4706,91.1111,0.7856,0.221,0,0,-87.156
GREAT SOUTHERN PLANT,GTP,20050729,3.07,910210328.4,3.583061889,7.099907493,43.24,14.08469055,3.7,2.02,3.930909091,1.51980198,33.62814848,100,11,63.84364821,10.42345277,3.71,-0.126938111,15.62,-8.520092507,8.584690554,-1.916938111,5.5,0.7606,296485449,MATERIALS,20050323,20050407,0.04,100,5,2.33,122,224,3.3543,3.7372,-6.9697,-6.9697,-29.4253,53.3968,-14.7222,-1.2862,23.8927,-46.9388,8.6538,0.926,3.5195,-15.8106,14.2734,91.3919
GOLDEN TIGER MINING,GTX,20050729,0.4,14602265.2,0,0,-1.75,0,0,0.12,0,3.333333333,0,0,0,6.25,42.5,3.71,0,15.62,0,0,0,5.5,0.7606,36505663,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-67,0,0,72.0925,57.8947,68.75,0.8118,2.1381,-62.1086,418.5714,-41.4516
G.U.D. HOLDINGS,GUD,20050729,7.9,473337695.6,6.329113924,16.53065495,47.79,6.049367089,38.2,1.24,0.9558,6.370967742,10.59622295,100,50,44.55696203,32.78481013,3.71,2.619113924,15.62,0.910654949,0.549367089,0.829113924,5.5,0.7606,59916164,CONSUMER DURABLES & APPAREL,20050822,20050909,0.27,100,11.3,5.36,166,66,7.2477,7.0618,6.0403,16.8639,17.9105,205.3942,-26.5116,-11.236,85.5526,100,95.7104,0.9533,1.0068,106.5482,212.7479,128.6898
GULLEWA LTD,GUL,20050729,0.022,2770494.122,0,0,-0.27,0,0.7,0.03,0,0.733333333,0,0,0,81.81818182,31.81818182,3.71,0,15.62,0,0,0,5.5,0.7606,125931551,MATERIALS,0,0,0,0,0.039,0.016,20,219,0.021,0.0201,4.7619,10,22.2222,0,10,4.7619,57.9583,50,100,0.2727,-6.9633,0,0,0
GUNSON RESOURCES,GUN,20050729,0.26,19960757.7,0,0,-0.26,0,0,0,0,0,0,0,0,40.38461538,38.46153846,3.71,0,15.62,0,0,0,5.5,0.7606,76772145,MATERIALS,0,0,0,0,0.38,0.175,179,220,0.2433,0.2328,1.9608,8.3333,13.0435,0.4604,-18.75,15.5556,58.1166,18.1818,54.2857,0.3556,2.2467,167.9825,559.8272,1288.6364
GVM METALS LTD,GVM,20050729,0.022,6049674.158,0,0,-0.16,0,0,0,0,0,0,0,0,63.63636364,27.27272727,3.71,0,15.62,0,0,0,5.5,0.7606,274985189,MATERIALS,0,0,0,0,0.035,0.016,116,196,0.0243,0.0247,-15.3846,-12,0,2452.9624,-12,10,38.6432,-42.8571,26.6667,0.4619,-3.735,253.33,404.7571,564.1541
GREAT WESTERN EXPL.,GWE,20050729,0.175,3255000,0,0,-0.45,0,0,0,0,0,0,0,0,117.1428571,34.28571429,3.71,0,15.62,0,0,0,5.5,0.7606,18600000,MATERIALS,0,0,0,0,0.36,0.12,118,39,0.1738,0.2001,-2.7778,-2.7778,16.6667,0,-30,-30,49.4603,-20,49.9999,0.0248,-7.5006,0,0,-100
GOLDEN WEST RESOURCE,GWR,20050729,0.22,4134460.44,0,0,-1.68,0,0,0,0,0,0,0,0,36.36363636,21.81818182,3.71,0,15.62,0,0,0,5.5,0.7606,18793002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,90.8325,0,0,34.7638,-45.4546,13.3333,0.6953,-3.2926,1348.8,102.3464,141.4667
GWA INTERNATIONAL,GWT,20050729,3.06,851607164.7,5.882352941,13.48017621,22.7,7.418300654,69.7,1.55,1.261111111,1.974193548,16.33291166,100,18,10.78431373,17.64705882,3.71,2.172352941,15.62,-2.139823789,1.918300654,0.382352941,5.5,0.7606,278302995,CAPITAL GOODS,0,0,0,0,3.36,2.54,161,60,2.9827,2.9256,2,4.0816,-0.6494,32.4704,-4.375,0.6579,59.0261,33.3333,89.0625,0.7656,-0.0801,145.4472,65.9703,80.5622
GRAYNIC METALS LTD,GYN,20050729,0.16,3253272.8,0,0,0,0,0,0,0,0,0,0,0,25,6.25,3.71,0,15.62,0,0,0,5.5,0.7606,20332955,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.6149,0,33.3333,0.1269,-1.5347,0,0,0
GAZAL CORPORATION,GZL,20050729,2.91,179278340.1,5.498281787,12.99107143,22.4,7.697594502,84.3,0.85,1.4,3.423529412,20.72528805,100,16,30.58419244,8.934707904,3.71,1.788281787,15.62,-2.628928571,2.197594502,-0.001718213,5.5,0.7606,61607677,CONSUMER DURABLES & APPAREL,20050629,20050715,0.1,100,3.8,2.5,163,243,2.9496,3.1057,-3,0,-6.129,0,-13.3929,8.1784,37.0735,0,3.3333,0.5122,-0.6636,-86.1111,0,0
0,HAK,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041110,20041125,0.125,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,HAKPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041110,20041125,0.07,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HANSON PLC. CDI,HAN,20050729,13,302064750,3.501538462,19.90811639,65.3,5.023076923,104.2,0,1.434534271,0,0,0,45.52,0,26.84615385,3.71,-0.208461538,15.62,4.288116386,-0.476923077,-1.998461538,5.5,0.7606,23235750,MATERIALS,20050404,20050506,0.317,0,13,9.15,0,259,12.5434,12.0457,5.2632,2.6856,4.7542,70,26.5823,40.6926,72.0614,26.9841,97.5124,0.5119,-0.2586,-37.037,0,240
HAOMA MINING NL,HAO,20050729,0.085,15554460.68,0,0,-5.79,0,7.6,0,0,0,0,0,0,141.1764706,50.58823529,3.71,0,15.62,0,0,0,5.5,0.7606,182993655,MATERIALS,0,0,0,0,0.29,0.044,259,20,0.0555,0.0745,77.0833,57.4074,54.5455,0,-37.037,-58.5366,85.2161,63.2653,69.5652,0.5113,4.6798,0,4869.6079,948.7586
HAVILAH RESOURCES NL,HAV,20050729,0.99,70622910.27,0,0,-0.22,0,0.4,0,0,0,0,0,0,82.82828283,77.77777778,3.71,0,15.62,0,0,0,5.5,0.7606,71336273,MATERIALS,0,0,0,0,1.68,0.22,114,232,1.0058,0.9931,-4.3478,-1.9802,-1,-72.1757,37.5,266.6667,46.0672,-6.6667,18.3908,0.8016,0.276,-66.1578,-34.321,-61.3933
HEGGIES BULKHAUL,HBL,20050729,0.305,17187718.99,0,7.261904762,4.2,13.7704918,321.5,0.24,0,1.270833333,0,0,0,31.14754098,1.639344262,3.71,0,15.62,-8.358095238,8.270491803,0,5.5,0.7606,56353177,TRANSPORTATION,0,0,0,0,0.44,0.3,57,12,0.3072,0.332,0,0,-4.6875,38.4615,-10.2941,-16.4384,40.6842,0,0,1,0.9449,0,121.0526,-13.6986
HUTCHISONS CHILD,HCC,20050729,1.05,23477189.4,3.333333333,32.8125,3.2,3.047619048,15.3,0.05,0.914285714,21,0.380952381,100,3.5,80,25.71428571,3.71,-0.376666667,15.62,17.1925,-2.452380952,-2.166666667,5.5,0.7606,22359228,HOTELS RESTAURANTS & LEISURE,20050418,20050513,0.02,100,2.03,0.81,168,28,1.0389,1.1663,-8.6957,5,26.506,-100,-25,-33.5443,53.3234,20,20.8333,0.0173,2.071,-100,-100,-100
0,HCN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040816,20040903,0.01,0,1.78,1.06,152,200,1.75,1.7207,0,0,0,0,15.1316,45.8333,100,0,0,1,0,0,0,0
HALCYON GROUP LTD,HCY,20050729,0.016,5518531.088,0,9.411764706,0.17,10.625,30.7,0,0,0,0,0,0,87.5,12.5,3.71,0,15.62,-6.208235294,5.125,0,5.5,0.7606,344908193,MATERIALS,0,0,0,0,0.035,0.014,131,3,0.0151,0.0171,6.6667,6.6667,0,-94.2316,6.6667,-5.8824,62.0545,20,83.3333,0.1939,-0.637,80.2789,445.1807,-21.8705
HASTINGS DIVERSIFIED STAPLED,HDF,20050729,2.66,396040489.3,0,0,0,0,0,0,0,0,0,0,0,3.383458647,7.142857143,3.71,0,15.62,0,0,0,5.5,0.7606,148887402,UTILITIES,20050624,20050729,0.061,0,0,0,0,0,0,0,0,0,0,-19.6906,0,0,43.0395,-36.3636,13.3334,0.6615,-0.4433,9.8499,122.8728,-15.98
HADDINGTON RESOURCES,HDN,20050729,0.175,9530618.65,0,4.781420765,3.66,20.91428571,7.8,0,0,0,0,0,0,54.28571429,50.85714286,3.71,0,15.62,-10.83857923,15.41428571,0,5.5,0.7606,54460678,MATERIALS,0,0,0,0,0.26,0.0862,89,229,0.1896,0.1905,-2.7778,-12.5,-12.5,-42.8571,21.8,30.5,35.3509,-71.4286,6.6667,0.5943,-0.8924,0,21.2121,135.2941
HARDMAN RESOURCES,HDR,20050729,2.45,1610662083,0,13.91254969,17.61,7.187755102,0,0,0,0,0,0,0,1.224489796,43.67346939,3.71,0,15.62,-1.707450312,1.687755102,0,5.5,0.7606,657413095,ENERGY,0,0,0,0,2.47,1.1798,2,156,2.3212,2.0233,7.9295,4.2553,14.486,-57.7618,29.6296,12.3853,68.3577,23.8096,94.4445,0.7415,1.7284,9.9681,-85.0464,-72.7979
HILL END GOLD,HEG,20050729,0.078,4072350.75,0,0,-1.66,0,0,0.1,0,0.78,0,0,0,85.8974359,23.07692308,3.71,0,15.62,0,0,0,5.5,0.7606,52209625,MATERIALS,0,0,0,0,0.235,0.075,158,18,0.0804,0.0891,-2.5,-8.2353,-12.3596,0,-13.3333,-37.6,38.7254,-63.6364,0,0.2727,-2.0168,0,0,-100
HERALD RESOURCES,HER,20050729,0.66,43763608.02,0,14.34782609,4.6,6.96969697,11.9,0,0,0,0,0,0,50,19.6969697,3.71,0,15.62,-1.272173913,1.46969697,0,5.5,0.7606,66308497,MATERIALS,0,0,0,0,0.99,0.54,129,46,0.6319,0.6727,10,9.0909,-10.8108,-72.7891,-18.5185,-7.0422,56.0536,23.4043,72.7273,0.5028,1.584,-60,823.0769,-35.4839
HENDERSON GROUP PLC CDI,HGI,20050729,1.485,979017724.6,0,39.81233244,3.73,2.511784512,21.7,1.55,0,0.958064516,0,0,0,2.693602694,6.060606061,3.71,0,15.62,24.19233244,-2.988215488,0,5.5,0.7606,659271195,DIVERSIFIED FINANCIALS,0,0,0,0,1.8219,1.132,121,188,1.4764,1.4933,-0.3356,-1.3289,3.4843,-88.9799,16.7361,9.3243,54.0789,-18.1818,20.5128,0.6572,-1.0783,-19.568,-64.4751,-86.6859
HUDSON INVESTMENT,HGL,20050729,0.025,6503812.85,0,0,-6.3,0,281,0.06,0,0.416666667,0,0,0,60,80,3.71,0,15.62,0,0,0,5.5,0.7606,260152514,REAL ESTATE,0,0,0,0,0.075,0.017,253,5,0.0203,0.0218,47.0588,47.0588,47.0588,0,-34.2105,-44.4444,100,100,61.5385,0.7576,1.5894,0,0,-100
HILLGROVE RES LTD,HGO,20050729,0.17,26875132.55,0,0,-35.36,0,0,0,0,0,0,0,0,55.88235294,26.47058824,3.71,0,15.62,0,0,0,5.5,0.7606,158089015,MATERIALS,0,0,0,0,0.26,0.125,165,60,0.1586,0.1649,13.3333,13.3333,0,-41.6232,-2.8571,-9.159,64.6459,66.6667,91.6667,0.8521,4.7409,-73.9738,56.4885,-63.5987
HARRINGTON GROUP,HGR,20050729,0.13,5730405.46,0,0,-2,0,0,0.06,0,2.166666667,0,0,0,100,61.53846154,3.71,0,15.62,0,0,0,5.5,0.7606,44080042,CAPITAL GOODS,0,0,0,0,0.325,0.091,117,39,0.1263,0.1409,0,23.8095,18.1818,-73.1903,-33.3333,-13.3333,52.4316,71.4285,94.1176,0.674,4.4105,4900,0,-41.0898
HUNTER HALL INTER.,HHL,20050729,6.06,145699864.9,5.04950495,19.4980695,31.08,5.128712871,0.1,0.55,1.015686275,11.01818182,11.05094509,100,30.6,35.31353135,7.425742574,3.71,1.33950495,15.62,3.878069498,-0.371287129,-0.45049505,5.5,0.7606,24042882,DIVERSIFIED FINANCIALS,0,0,0,0,8.2,5.6,199,52,6.1098,6.4953,-0.3289,-0.6557,-3.04,3333.3333,-23.8693,-8.5973,43.5721,-7.4074,45,0.0184,0.7877,-16.2602,157.5,-15.5738
HAMPTON HILL MINING,HHM,20050729,0.145,13530026.71,0,0,-1.97,0,0,0,0,0,0,0,0,72.4137931,13.79310345,3.71,0,15.62,0,0,0,5.5,0.7606,93310529,MATERIALS,0,0,0,0,0.26,0.13,202,107,0.1522,0.1592,0,-12.1212,0,0,-12.1212,-34.0909,38.2646,-50,23.5294,0.293,0.7234,0,0,-41.5
HUNTER HALL GLOBAL,HHV,20050729,0.955,210292136.5,0,91.82692308,1.04,1.089005236,0,1.09,0,0.876146789,0,0,0,5.759162304,6.282722513,3.71,0,15.62,76.20692308,-4.410994764,0,5.5,0.7606,220201190,DIVERSIFIED FINANCIALS,0,0,0,0,1.01,0.895,206,56,0.9392,0.9343,1.0582,2.6882,1.5957,-4.3356,-1.5464,-4.5,67.3199,55.5556,87.5,0.6818,0.4176,8.6433,72.4002,-45.7264
0,HHYCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050624,20050728,0.0429,0,0,0,0,0,0,0,0,0,0,0,0,0,39.5511,-25.9259,0,0.6423,-0.0803,0,0,0
HUNTLEY INVESTMENT,HIC,20050729,0.76,92852116.12,4.605263158,4.782882316,15.89,20.90789474,0,0.85,4.54,0.894117647,40.08962848,100,3.5,3.815789474,18.15789474,3.71,0.895263158,15.62,-10.83711768,15.40789474,-0.894736842,5.5,0.7606,122173837,DIVERSIFIED FINANCIALS,20050228,20050311,0.018,100,0.7894,0.5822,108,254,0.7438,0.7328,2.7027,2.0134,3.4014,-96.5338,5.5047,22.2514,59.6195,17.6471,66.6667,0.4831,0.4989,-94.2363,-84.127,-97.7654
HIGHLANDS PACIFIC,HIG,20050729,0.51,243118091.4,0,0,-0.79,0,14.3,0,0,0,0,0,0,17.64705882,31.37254902,3.71,0,15.62,0,0,0,5.5,0.7606,476702140,MATERIALS,0,0,0,0,0.6,0.35,200,249,0.4831,0.4653,5.1546,4.0816,14.6067,24.3741,-7.2727,37.8378,67.7666,22.2222,72.7273,0.6447,-0.4187,168.2173,58.0432,-56.6751
HIRE INTELLIGENCE,HII,20050729,0.13,10014284.54,0,0,-6.49,0,0.2,0.09,0,1.444444444,0,0,0,3.846153846,38.46153846,3.71,0,15.62,0,0,0,5.5,0.7606,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.165,0.08,1,120,0.129,0.1081,0,0,47.7273,0,18.1818,38.2979,46.3512,0,50,0.165,-2.104,0,180,0
HILLS INDUSTRIES LTD,HIL,20050729,4.5,743354824.5,5.222222222,19.31330472,23.3,5.177777778,45.6,1.36,0.991489362,3.308823529,10.25294118,100,23.5,5.555555556,20,3.71,1.512222222,15.62,3.693304721,-0.322222222,-0.277777778,5.5,0.7606,165189961,CAPITAL GOODS,20050308,20050329,0.12,100,4.75,3.57,4,60,4.4484,4.2373,-3.2258,5.1402,2.2727,-61.9307,5.8824,14.2132,52.7211,25,60,0.3523,2.396,-72.6696,2.7523,-57.5758
HITECH GROUP AUST.,HIT,20050729,0.066,2046000,0,0,0,0,0,0.06,0,1.1,0,0,0,43.93939394,9.090909091,3.71,0,15.62,0,0,0,5.5,0.7606,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.1,0.06,140,106,0.0661,0.0691,0,0,-4.3478,0,-12,-7.0423,0,0,0,1,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20050729,0.35,21399589.75,8.571428571,8.333333333,4.2,12,20.6,0.03,1.4,11.66666667,60.57142857,100,3,111.4285714,11.42857143,3.71,4.861428571,15.62,-7.286666667,6.5,3.071428571,5.5,0.7606,61141685,COMMERCIAL SERVICES & SUPPLIES,20050223,20050310,0.015,100,0.72,0.315,133,8,0.3456,0.442,1.4493,9.375,-1.4084,0,-20.4545,0,57.5488,50,100,0.5532,3.1806,-60,29.0323,-77.3585
HOMELEISURE LTD,HLD,20050729,0.22,26532686.4,13.63636364,5.945945946,3.7,16.81818182,114.5,0.11,1.233333333,2,36.81818182,100,3,145.4545455,4.545454545,3.71,9.926363636,15.62,-9.674054054,11.31818182,8.136363636,5.5,0.7606,120603120,CONSUMER DURABLES & APPAREL,0,0,0,0,0.67,0.215,246,26,0.2378,0.2806,-6.383,-10.2041,-12,162.3865,-42.1053,-57.6923,34.5004,-71.4286,23.0769,0.6608,-0.2703,102.3,0,2029.4736
HARVEST LIVING,HLE,20050729,0.035,2491475.385,0,0,-1.1,0,0,0,0,0,0,0,0,28.57142857,22.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,71185011,MEDIA,0,0,0,0,0.05,0.008,5,52,0.0358,0.0229,-22.2222,-22.2222,59.0909,0,-7.8947,-5.4054,48.7694,-27.7778,27.907,0.1836,5.5251,-6,0,0
HILLCREST LITIGAT.,HLS,20050729,0.07,2822587.95,0,0,-1.12,0,0,0,0,0,0,0,0,85.71428571,28.57142857,3.71,0,15.62,0,0,0,5.5,0.7606,40322685,DIVERSIFIED FINANCIALS,0,0,0,0,0.2028,0.05,198,10,0.0725,0.1065,-12.5,40,-6.6667,-100,-62.1927,-41.9058,45.7174,33.3333,58.3333,0.1212,-0.376,0,-100,0
HLT LTD,HLT,20050729,0.39,19177152.93,0,7.358490566,5.3,13.58974359,0.6,0,0,0,0,0,0,48.71794872,20.51282051,3.71,0,15.62,-8.261509434,8.08974359,0,5.5,0.7606,49172187,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.7,0.31,248,187,0.399,0.4187,0,-2.5,-4.8781,-100,8.3333,-25,38.4952,-33.3333,11.1111,0.0707,-0.3559,-100,-100,-100
HELIX RESOURCES,HLX,20050729,0.19,14565422.8,0,0,-3.07,0,0,0,0,0,0,0,0,10.52631579,39.47368421,3.71,0,15.62,0,0,0,5.5,0.7606,76660120,MATERIALS,0,0,0,0,0.26,0.115,15,47,0.1892,0.1634,-2.5641,0,18.75,0,15.1515,-2.5641,51.368,0,18.1818,0.6037,0.249,-37.9534,262.7809,545.75
0,HLY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041223,20050214,0.135,0,12.05,6.52,125,252,10.7002,10.4261,0,0,0,-100,33.0846,44.5946,100,0,0,1,0,0,0,0
HYDROMET CORP. LTD,HMC,20050729,0.058,17117631.93,0,11.83673469,0.49,8.448275862,37.2,0.03,0,1.933333333,0,0,0,12.06896552,37.93103448,3.71,0,15.62,-3.783265306,2.948275862,0,5.5,0.7606,295131585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.063,0.03,13,235,0.0589,0.0539,-1.6949,-1.6949,0,-69.419,0,31.8182,47.4511,-9.0909,50,0.2106,-0.962,25,-9.5023,-62.4484
HOME BUILDING SOC.,HME,20050729,7.87,124309695.7,3.303684879,16.43006263,47.9,6.086404066,1439.2,3.83,1.842307692,2.054830287,15.10810461,100,26,5.463786531,33.92630241,3.71,-0.406315121,15.62,0.81006263,0.586404066,-2.196315121,5.5,0.7606,15795387,BANKS,20050303,19000100,0.135,100,8.15,3.98,24,258,7.8104,7.2666,0.2548,1.943,6.3513,39.1304,49.6198,58.6693,55.4823,48.387,94.1176,0.7689,0.4624,-50.7692,255.5556,52.381
HINDMARSH RESOURCES,HMR,20050729,0.485,7142584.33,0,0,0,0,0,0,0,0,0,0,0,15.46391753,22.68041237,3.71,0,15.62,0,0,0,5.5,0.7606,14726978,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.2728,3.4483,13.3334,0.0626,N/A,0,0,0
HGL LTD,HNG,20050729,1.76,88718447.84,5.227272727,7.655502392,22.99,13.0625,7.2,1.22,2.498913043,1.442622951,29.59305142,100,9.2,21.02272727,2.272727273,3.71,1.517272727,15.62,-7.964497608,7.5625,-0.272727273,5.5,0.7606,50408209,CAPITAL GOODS,20050617,20050707,0.044,100,2.1,1.735,170,20,1.7697,1.8299,0.2849,-1.4006,-4.0872,-90.6426,-14.9758,-4.8649,44.033,-21.7391,44.4444,0.3635,-0.6571,-48.7654,0,-52.8409
HANNANS REWARD NL,HNR,20050729,0.125,2981312.875,0,0,-1.21,0,0,0,0,0,0,0,0,80,28,3.71,0,15.62,0,0,0,5.5,0.7606,23850503,MATERIALS,0,0,0,0,0.23,0.09,158,4,0.0977,0.1267,38.8889,38.8889,25,0,-19.3548,-30.5556,91.99,100,100,0.5943,1.948,-92.8571,0,0
HOMELOANS LTD,HOM,20050729,0.34,17120381.42,0,27.86885246,1.22,3.588235294,41.5,0.33,0,1.03030303,0,0,0,14.70588235,13.23529412,3.71,0,15.62,12.24885246,-1.911764706,0,5.5,0.7606,50354063,BANKS,0,0,0,0,0.39,0.27,140,69,0.3326,0.3338,1.4925,6.25,9.6774,-100,-2.8571,3.0303,67.957,100,100,0.7178,0.6207,0,-100,-100
0,HOMPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041117,20041130,0.5,0,10.25,9.1,155,222,9.502,9.6574,0,0,0,0,-5,1.0638,100,0,0,1,0,0,0,0
HPAL LTD,HPX,20050729,1.76,204470585.4,6.25,16.60377358,10.6,6.022727273,1.5,0.25,0.963636364,7.04,10.67272727,100,11,7.386363636,14.77272727,3.71,2.54,15.62,0.983773585,0.522727273,0.75,5.5,0.7606,116176469,SOFTWARE & SERVICES,20050222,20050315,0.063,100,1.88,1.42,218,166,1.749,1.7044,0,-0.2833,4.7619,-25.9601,8.642,4.142,53.1297,-2.7027,40.8163,0.0358,-0.3562,25.5208,-20.5931,-27.6276
HARVESTROAD LTD,HRD,20050729,0.215,15173400.76,0,215,0.1,0.465116279,0,0.06,0,3.583333333,0,0,0,102.3255814,9.302325581,3.71,0,15.62,199.38,-5.034883721,0,5.5,0.7606,70573957,SOFTWARE & SERVICES,0,0,0,0,0.435,0.195,176,4,0.2283,0.268,-2.2727,-6.5217,-8.5106,2077.7778,-23.2143,-34.8485,44.8883,-14.2857,33.3333,0.2502,-0.4896,17.6,209.4737,420.354
HERON RESOURCES,HRR,20050729,0.74,120027704,0,0,-0.54,0,0,0,0,0,0,0,0,12.16216216,70.27027027,3.71,0,15.62,0,0,0,5.5,0.7606,162199600,MATERIALS,0,0,0,0,0.79,0.13,77,179,0.7032,0.5606,8.8235,5.7143,4.2254,414.239,236.3636,184.6154,61.565,25,87.5,0.5616,-0.209,220.9397,239.3089,12.7377
HUDSON RESOURCES,HRS,20050729,0.035,3317502.72,0,116.6666667,0.03,0.857142857,15.6,0.05,0,0.7,0,0,0,614.2857143,0,3.71,0,15.62,101.0466667,-4.642857143,0,5.5,0.7606,94785792,MATERIALS,0,0,0,0,0.25,0.035,197,0,0.0363,0.0632,0,0,-30,0,-72,-65,0,0,0,1,0,0,0,0
HUDSON SECURITIES,HSC,20050729,0.29,6934473.62,12.06896552,6.304347826,4.6,15.86206897,0,0.11,1.314285714,2.636363636,37.93103448,0,3.5,44.82758621,31.03448276,3.71,8.358965517,15.62,-9.315652174,10.36206897,6.568965517,5.5,0.7606,23911978,DIVERSIFIED FINANCIALS,20040909,20040929,0.04,100,0.42,0.21,170,107,0.291,0.2974,0,0,0,-100,-18.3099,26.087,44.8884,0,0,1,-1.7807,0,0,0
HEEMSKIRK CONSOLID.,HSK,20050729,0.34,16870243.08,0,340,0.1,0.294117647,0,0.38,0,0.894736842,0,0,0,47.05882353,5.882352941,3.71,0,15.62,324.38,-5.205882353,0,5.5,0.7606,49618362,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-84.6743,0,0,24.8393,-71.4286,0,0.6289,1.3147,-20,300,33.3333
HANSEN TECHNOLOGIES,HSN,20050729,0.26,30271011.68,7.692307692,14.36464088,1.81,6.961538462,25.7,0.05,0.905,5.2,10.85384615,12,2,126.9230769,9.615384615,3.71,3.982307692,15.62,-1.255359116,1.461538462,2.192307692,5.5,0.7606,116426968,SOFTWARE & SERVICES,20050222,20050321,0.01,12,0.56,0.19,187,23,0.2695,0.335,-7.1429,0,-13.3333,22.8814,-42.8571,-7.1429,41.7284,0,22.2222,0.0575,2.0083,383.3333,480,-64.6341
HEALTHSCOPE LTD,HSP,20050729,4.98,892207582,2.309236948,21.95767196,22.68,4.554216867,36.4,-0.81,1.972173913,0,0,100,11.5,3.012048193,39.15662651,3.71,-1.400763052,15.62,6.337671958,-0.945783133,-3.190763052,5.5,0.7606,179158149,HEALTH CARE EQUIPMENT & SERVICES,20050301,20050328,0.06,100,5.08,3.33,6,225,4.8839,4.5223,-1.7752,2.2587,5.2854,-32.6825,31.0526,34.9593,58.9728,20,51.4285,0.0608,0.7326,-33.9142,-29.0624,-53.2295
HASTIE GROUP LTD,HST,20050729,1.94,194892401.9,0,0,0,0,0,0,0,0,0,0,0,0.515463918,28.35051546,3.71,0,15.62,0,0,0,5.5,0.7606,100460001,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,85.3197,88.2353,95.4023,0.7727,1.2207,0,0,0
HUTCHISON,HTA,20050729,0.28,190015120.1,0,0,-81.3,0,0,-1.9,0,0,0,0,0,128.5714286,8.928571429,3.71,0,15.62,0,0,0,5.5,0.7606,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,0.54,0.255,248,15,0.2695,0.2943,3.7037,3.7037,0,768.0107,-15.1515,-37.0787,60.9781,19.9999,70,0.0276,0.6492,194.6168,157.5987,46.8061
HITEC ENERGY LTD,HTE,20050729,0.029,12984439.24,0,0,-0.39,0,0,0.01,0,2.9,0,0,0,106.8965517,41.37931034,3.71,0,15.62,0,0,0,5.5,0.7606,447739284,MATERIALS,0,0,0,0,0.059,0.02,123,51,0.0285,0.0358,-14.7059,11.5385,3.5714,0,-40.8163,-36.9565,53.9071,14.2857,48.1481,0.3211,2.9206,-83.4585,4.3478,-60.5782
HUDSON TIMBER PROD,HTL,20050729,0.135,12227744.34,0,0,-4.5,0,320,0.15,0,0.9,0,0,0,26.66666667,48.14814815,3.71,0,15.62,0,0,0,5.5,0.7606,90575884,CAPITAL GOODS,0,0,0,0,0.2154,0.07,235,52,0.1268,0.117,3.8462,3.8462,17.3913,-85.3333,-8.83,-16.4275,65.2256,33.3334,83.3334,0.5724,-1.3468,0,0,-45
HERITAGE GOLD NZ  NZ,HTM,20050729,0.052,5616488.8,0,0,-0.35,0,0,0,0,0,0,0,0,111.5384615,0,3.71,0,15.62,0,0,0,5.5,0.7606,108009400,MATERIALS,0,0,0,0,0.11,0.052,93,0,0.0611,0.0763,-13.3333,-25.7143,-25.7143,-100,-33.3333,-41.573,12.9725,-100,0,0.6364,1.0252,0,0,-100
HEARTWARE LTD  FORUS,HTW,20050729,0.435,29513999.19,0,0,0,0,0,0,0,0,0,0,0,17.24137931,21.83908046,3.71,0,15.62,0,0,0,5.5,0.7606,67848274,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-78.531,0,0,58.7009,26.3158,54.2857,0.2698,3.7139,392.5,-9.2166,-78.7119
HUGALL & HOILE,HUG,20050729,0.066,8314564.104,3.03030303,12.22222222,0.54,8.181818182,88.8,0.1,2.7,0.66,14.61212121,100,0.2,33.33333333,15.15151515,3.71,-0.67969697,15.62,-3.397777778,2.681818182,-2.46969697,5.5,0.7606,125978244,CAPITAL GOODS,20050321,20050421,0.002,100,0.0878,0.056,249,3,0.0619,0.0644,17.8571,3.125,1.5385,-42.6104,-6.503,-8.9634,63.9733,11.1111,61.5384,0.0852,-1.8377,4.1545,376.3333,0
HARVEY NORMAN,HVN,20050729,2.71,2866593152,2.767527675,15.66473988,17.3,6.383763838,46.6,1.13,2.306666667,2.398230088,17.82385788,100,7.5,21.40221402,15.12915129,3.71,-0.942472325,15.62,0.044739884,0.883763838,-2.732472325,5.5,0.7606,1057783451,RETAILING,0,0,0,0,3.25,2.34,166,61,2.6389,2.6705,0.7435,4.2308,-1.8116,133.1164,-9.9668,-9.3645,61.7029,37.9311,57.7778,0.2584,1.3403,146.3318,27.6901,62.8859
0,HWE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040830,20040920,0.02,100,1.13,0.41,200,159,0.495,0.5183,0,0,0,0,-28.2609,-43.75,100,0,0,1,0,0,0,0
HOSTWORKS GROUP,HWG,20050729,0.185,30820583.94,1.783783784,41.11111111,0.45,2.432432432,32.7,0.04,1.363636364,4.625,7.216216216,100,0.33,18.91891892,48.64864865,3.71,-1.926216216,15.62,25.49111111,-3.067567568,-3.716216216,5.5,0.7606,166597751,SOFTWARE & SERVICES,20050311,20050401,0.003,100,0.21,0.09,28,254,0.1859,0.1707,0,-5.1282,-2.6316,54.6392,27.5862,88.7755,43.1316,-50,11.1111,0.6412,-2.1465,0,0,0
HOUSEWARES INTERNAT.,HWI,20050729,1.58,190095990.4,8.227848101,7.943690297,19.89,12.58860759,53.2,0.78,1.53,2.025641026,29.64978903,100,13,70.88607595,13.60759494,3.71,4.517848101,15.62,-7.676309703,7.088607595,2.727848101,5.5,0.7606,120313918,RETAILING,20050302,20050323,0.095,100,2.68,1.38,146,57,1.5865,1.7832,1.9355,1.2821,-3.0675,69.8225,-36.0324,-32.766,45.5699,14.2858,47.8874,0.2165,0.4268,-66.6473,-42.6573,-74.0741
HARVEY WORLD TRAVEL,HWT,20050729,1.5,63324433.5,5,13.66120219,10.98,7.32,11.1,0.21,1.464,7.142857143,28.89142857,100,7.5,19.33333333,14,3.71,1.29,15.62,-1.958797814,1.82,-0.5,5.5,0.7606,42216289,HOTELS RESTAURANTS & LEISURE,20050304,20050324,0.035,100,1.75,1.3,226,57,1.4866,1.4538,-3.2258,1.3514,4.1667,42.8571,-1.3158,7.1429,52.2517,7.6923,52.7778,0.0063,0.979,0,388.8889,-20.2899
HWW LTD,HWW,20050729,0.115,5122100,0,17.42424242,0.66,5.739130435,0,0.05,0,2.3,0,0,0,21.73913043,21.73913043,3.71,0,15.62,1.804242424,0.239130435,0,5.5,0.7606,44540000,MEDIA,0,0,0,0,0.17,0.085,148,196,0.1069,0.1102,15,15,-4.1667,0,4.5455,-14.8148,65.1703,60,83.3333,0.7814,1.1311,0,0,-100
HYRO LTD,HYO,20050729,0.073,9867372.843,0,0,-4.2,0,0,0,0,0,0,0,0,91.78082192,28.76712329,3.71,0,15.62,0,0,0,5.5,0.7606,135169491,MEDIA,0,0,0,0,0.18,0.053,251,58,0.0674,0.0737,12.3077,-1.3514,14.0625,0,-33.6364,-43.8462,62.2928,-5.8824,69.2308,0.2979,-2.2921,0,6251.915,109.1202
HORIZON GLOBAL,HZG,20050729,0.11,8136565.25,0,0,-0.33,0,0,0.02,0,5.5,0,0,0,136.3636364,54.54545455,3.71,0,15.62,0,0,0,5.5,0.7606,73968775,SOFTWARE & SERVICES,0,0,0,0,0.25,0.035,115,242,0.1044,0.1331,10,10,0,-100,-18.5185,120,82.9262,100,100,0.6364,0.2242,0,0,-100
HORIZON OIL LTD,HZN,20050729,0.115,64476795.62,0,0,-2.17,0,0,0,0,0,0,0,0,56.52173913,47.82608696,3.71,0,15.62,0,0,0,5.5,0.7606,560667788,ENERGY,0,0,0,0,0.17,0.052,166,257,0.1079,0.1074,4.5455,15,16.1616,40.8829,-4.1667,91.6667,72.8954,100,100,0.8593,-0.0769,-49.3793,25.5559,-54.8474
INSURANCE AUSTRALIA,IAG,20050729,6.11,9740989291,4.255319149,12.76640201,47.86,7.833060556,9.6,1.12,1.840769231,5.455357143,31.60623685,100,26,14.07528642,20.45826514,3.71,0.545319149,15.62,-2.853597994,2.333060556,-1.244680851,5.5,0.7606,1594269933,INSURANCE,20050309,20050418,0.12,100,6.95,4.41,120,255,6.1098,6.0762,-2.0833,0.659,-1.4516,-30.719,10.0901,25.462,48.4098,7.6923,43.8202,0.0654,1.1494,-38.5951,92.1755,-24.4667
0,IAGPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041123,20041215,2.908,100,108.54,101.75,171,42,103.85,104.2876,0.3952,0.1538,1.57,-66.6667,-3.6448,-0.8,53.9763,3.8462,54.3335,0.2317,-0.1821,-77.7778,-85.7143,-92.8571
0,IAGPB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041123,20041215,2.261,100,102.85,97.1,170,44,99.6791,99.7688,0.5015,1.0081,0.7845,50,-2.4343,0.8556,61.8317,45.4543,98.2758,0.6128,-0.5702,-25,-76.9231,-25
INTERNATL  ALLSPORTS,IAS,20050729,0.25,16600549.25,0,0,-2.84,0,0,0.34,0,0.735294118,0,0,0,98,34,3.71,0,15.62,0,0,0,5.5,0.7606,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.78,0.18,253,21,0.2429,0.2749,-10.7143,8.6957,4.1667,-96.6667,-35.8974,-46.8085,53.6885,16.6667,35.7143,0.0881,3.4551,-99.8877,-97.8022,-99.8703
IATIA LTD,IAT,20050729,0.085,13728756.22,0,0,-0.6,0,18.7,0,0,0,0,0,0,47.05882353,23.52941176,3.71,0,15.62,0,0,0,5.5,0.7606,161514779,SOFTWARE & SERVICES,0,0,0,0,0.125,0.02,133,253,0.0795,0.085,13.3333,3.6585,6.25,-100,-5.5556,21.4286,68.8599,15.7895,100,0.2035,-0.7926,-100,0,-100
IBA HEALTH LTD,IBA,20050729,0.425,99836986.73,1.176470588,14.50511945,2.93,6.894117647,2.3,0.17,5.86,2.5,22.36470588,0,0.5,111.7647059,3.529411765,3.71,-2.533529412,15.62,-1.114880546,1.394117647,-4.323529412,5.5,0.7606,234910557,HEALTH CARE EQUIPMENT & SERVICES,20050209,20050301,0.005,0,0.89,0.205,202,0,0.4554,0.5264,-3.4091,-7.6087,-14.1414,-38.5171,-40.1408,-1.1628,29.5217,-36.8421,20.6897,0.1436,-1.0277,-4.1494,21.9457,-46.8442
IRONBARK CAPITAL LTD,IBC,20050729,0.585,68209793.73,5.128205128,6.693363844,8.74,14.94017094,0,0.65,2.913333333,0.9,28.8991453,100,3,2.564102564,9.401709402,3.71,1.418205128,15.62,-8.926636156,9.44017094,-0.371794872,5.5,0.7606,116597938,DIVERSIFIED FINANCIALS,0,0,0,0,0.6,0.52,113,64,0.5703,0.5582,3.5398,3.5398,5.4054,65.7343,4.4643,8.3333,67.0215,40,91.6667,0.6869,-0.8018,-22.6754,-43.9716,-41.9118
IBERIAN RESOURCES,IBR,20050729,0.35,9205000,0,0,-0.56,0,0,0,0,0,0,0,0,34.28571429,42.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,26300000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,666.6667,0,0,66.2342,46.6667,94.7368,0.0976,-1.0439,-79.0909,-38.8298,-16.6667
IBT EDUCATION LTD,IBT,20050729,1.79,620235000,0,0,0,0,0,0,0,0,0,100,0,43.57541899,24.02234637,3.71,0,15.62,0,0,0,5.5,0.7606,346500000,HOTELS RESTAURANTS & LEISURE,20050324,20050415,0.017,100,0,0,0,0,0,0,0,0,0,32.5301,0,0,61.6225,38.2353,100,0.5221,-0.3345,3.125,489.2857,-91.9728
IC2 GLOBAL LTD,ICC,20050729,0.006,5153444.136,0,0,-0.61,0,73,0,0,0,0,0,0,166.6666667,16.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,858907356,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-91.1926,0,0,45.4119,0,60,0.0014,-4.8853,82.6087,-73.8004,28.3619
ICE CORPORATION,ICE,20050729,0.013,4580822.701,0,0,-0.08,0,4,0.01,0,1.3,0,0,0,100,23.07692308,3.71,0,15.62,0,0,0,5.5,0.7606,352370977,CAPITAL GOODS,0,0,0,0,0.034,0.01,249,25,0.0128,0.0158,0,0,8.3333,-100,-38.0952,-43.4783,62.6781,0,100,1,2.674,0,-100,-100
INFOCHOICE LTD,ICH,20050729,0.235,8810757.475,0,6.368563686,3.69,15.70212766,4.9,0.1,0,2.35,0,0,0,27.65957447,36.17021277,3.71,0,15.62,-9.251436314,10.20212766,0,5.5,0.7606,37492585,MEDIA,0,0,0,0,0.4,0.15,227,18,0.1875,0.2021,23.6842,38.2353,56.6667,-100,6.8182,-18.9655,92.2154,100,100,0.6198,-6.6044,0,-100,0
ICON ENERGY LTD,ICN,20050729,0.034,8127594.804,0,0,-1.04,0,1.7,0,0,0,0,0,0,208.8235294,23.52941176,3.71,0,15.62,0,0,0,5.5,0.7606,239046906,ENERGY,0,0,0,0,0.092,0.026,192,38,0.0314,0.0324,6.25,13.3333,21.4286,-87.8123,-24.4444,-29.1667,75.799,66.6667,88.8889,0.856,1.111,-92.9861,0,-85.2941
INTERNATIONAL CONCER,ICP,20050729,0.01,1116072.7,0,0,-1.51,0,0,0,0,0,0,0,0,590,20,3.71,0,15.62,0,0,0,5.5,0.7606,111607270,MEDIA,0,0,0,0,0.069,0.008,70,11,0.0108,0.0275,0,0,-16.6667,-100,-75,-83.3333,33.9851,0,100,1,0.5242,0,-100,-100
ICSGLOBAL LTD,ICS,20050729,0.37,30827109.44,0,0,-3.3,0,0,0.03,0,12.33333333,0,0,0,75.67567568,32.43243243,3.71,0,15.62,0,0,0,5.5,0.7606,83316512,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.59,0.195,139,220,0.3658,0.3651,-1.3333,-3.8961,19.3548,1100,-7.5,32.1429,52.1267,-14.2857,51.8519,0.0009,-0.6024,3500,0,-57.8947
IDEAS INTERNATIONAL,IDE,20050729,0.235,3097461.915,0,0,-5.8,0,0,-0.03,0,0,0,0,0,23.40425532,14.89361702,3.71,0,15.62,0,0,0,5.5,0.7606,13180689,SOFTWARE & SERVICES,0,0,0,0,0.29,0.2,88,153,0.2358,0.2425,0,0,-6,0,-2.0833,-16.0714,100,0,0,1,0,0,0,0
INST. OF DRUG TECH.,IDT,20050729,1.8,77165098.2,4.166666667,18.18181818,9.9,5.5,9.5,0.62,1.32,2.903225806,13.53763441,100,7.5,50,4.722222222,3.71,0.456666667,15.62,2.561818182,0,-1.333333333,5.5,0.7606,42869499,PHARMACEUTICALS & BIOTECHNOLOGY,20050411,20050429,0.035,100,2.67,1.72,247,40,1.7907,1.914,1.6949,0.5587,-1.9074,-53.6458,-27.7108,-17.8082,54.9799,7.6923,54.9999,0.1917,0.0783,345,175.2577,-19.3353
ING REAL ESTATE ENTE UNIT,IEF,20050729,1.11,81167380.26,8.423423423,22.7926078,4.87,4.387387387,0,0.98,0.520855615,1.132653061,8.239382239,0,9.35,4.504504505,9.90990991,3.71,4.713423423,15.62,7.172607803,-1.112612613,2.923423423,5.5,0.7606,73123766,REAL ESTATE,20050624,20050811,0.04675,0,1.16,1,28,229,1.1039,1.1097,0.9091,0.9091,-2.6316,14.7541,-2.6316,7.767,49.1514,33.3333,100,0.8449,0.2147,-53.3333,16.6667,-40.678
INTERNATIONAL EQUITI,IEQ,20050729,0.037,4744272.349,0,0,-1.71,0,432.2,0.1,0,0.37,0,0,0,62.16216216,40.54054054,3.71,0,15.62,0,0,0,5.5,0.7606,128223577,REAL ESTATE,0,0,0,0,0.06,0.02,97,149,0.0371,0.0378,0,0,0,0,68.1818,2.7778,100,0,0,1,0,0,0,0
INFRACORP LTD,IFC,20050729,0.24,7577250.48,0,0,-3.47,0,0,0.36,0,0.666666667,0,0,0,43.75,29.16666667,3.71,0,15.62,0,0,0,5.5,0.7606,31571877,DIVERSIFIED FINANCIALS,0,0,0,0,0.345,0.185,143,227,0.2373,0.2543,2.1277,2.1277,-5.8824,-65.5738,-17.2414,-14.2857,61.2206,100,100,0.6364,1.532,0,0,0
IOOF HOLDINGS LTD,IFL,20050729,6.91,443442132.7,2.894356006,7.65227021,90.3,13.06801737,0,1.51,4.515,4.57615894,62.51866476,100,20,30.10130246,20.40520984,3.71,-0.815643994,15.62,-7.96772979,7.568017366,-2.605643994,5.5,0.7606,64173970,DIVERSIFIED FINANCIALS,20050323,20050414,0.1,100,8.9,4.35,176,259,6.8392,7.0105,0.8759,2.5223,-3.7604,-78.7489,-19.3699,44.8637,51.5618,15.8879,70.7602,0.5759,1.5177,-34.0426,-8.8235,-59.0759
INFOMEDIA LTD,IFM,20050729,0.585,190400870.2,6.153846154,11.10056926,5.27,9.008547009,15,0.1,1.463888889,5.85,31.86239316,100,3.6,55.55555556,23.07692308,3.71,2.443846154,15.62,-4.51943074,3.508547009,0.653846154,5.5,0.7606,325471573,SOFTWARE & SERVICES,20050303,20050323,0.017,100,0.93,0.475,174,72,0.583,0.583,-0.8475,-6.4,8.3333,-9.396,-20.9459,-25.9494,49.9581,-33.3333,16,0.7795,-1.7261,-71.0766,-84.9889,-61.1697
INTERNATIONAL GFLD.,IGL,20050729,0.21,28857373.23,0,0,-2.11,0,0,0,0,0,0,0,0,80.95238095,35.71428571,3.71,0,15.62,0,0,0,5.5,0.7606,137416063,MATERIALS,0,0,0,0,0.435,0.135,161,7,0.1734,0.2249,23.5294,50,13.5135,-40.1163,-41.6667,-22.2222,73.191,58.3333,96.0784,0.8469,-0.2045,-76.3852,-78.2394,-15.5738
INDEPENDENCE GROUP,IGO,20050729,1.425,153885546.2,5.614035088,5.495564983,25.93,18.19649123,41.1,0.3,3.24125,4.75,83.57719298,100,8,9.473684211,27.71929825,3.71,1.904035088,15.62,-10.12443502,12.69649123,0.114035088,5.5,0.7606,107989857,MATERIALS,20050318,20050404,0.03,100,1.52,0.89,3,259,1.4012,1.3232,1.4235,3.2609,4.7794,533.9828,5.5556,38.3495,53.056,14.2857,22.2222,0.1862,1.0349,487.5199,695.3271,237.0811
INVESTOR GROUP,IGP,20050729,4.59,337060655.5,2.505446623,31.43835616,14.6,3.180827887,132.6,0.5,1.269565217,9.18,11.88627451,100,11.5,4.575163399,32.46187364,3.71,-1.204553377,15.62,15.81835616,-2.319172113,-2.994553377,5.5,0.7606,73433694,DIVERSIFIED FINANCIALS,20050329,20050505,0.055,100,4.75,2.65,91,255,4.4695,4.2659,3.6117,5.5172,2,-27.6846,24.0541,53,64.2555,60,80,0.6522,-0.7202,37.6997,-42.6099,-31.9115
INTEGRA MINING LTD.,IGR,20050729,0.092,11717095.07,0,0,-2.4,0,0,0,0,0,0,0,0,4.347826087,34.7826087,3.71,0,15.62,0,0,0,5.5,0.7606,127359729,MATERIALS,0,0,0,0,0.1,0.062,179,92,0.0897,0.0809,-4.1667,3.3708,10.8434,-100,2.2222,17.9487,52.7693,10.3448,68.9655,0.2183,1.2395,-100,-100,-100
INTELLECT HOLDINGS,IHG,20050729,0.024,27686440.1,0,0,-8.87,0,0,-0.05,0,0,0,0,0,266.6666667,16.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,1153601671,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.1944,0.021,257,23,0.0243,0.0293,0,-4,-14.2857,-78.6882,-41.5857,-72.74,44.641,-20,33.3333,0.165,-1.7051,1492.1052,-70.6567,-73.5577
ING INDUSTRIAL FUND UNITS,IIF,20050729,2.16,1677793189,6.828703704,14.36170213,15.04,6.962962963,36.9,1.69,1.019661017,1.278106509,13.9632643,0,14.75,4.166666667,14.35185185,3.71,3.118703704,15.62,-1.258297872,1.462962963,1.328703704,5.5,0.7606,776756106,REAL ESTATE,20050624,20050811,0.03725,0,2.24,1.72,32,256,2.1428,2.1106,0.9346,1.4084,-2.7027,356.8455,0,18.6813,55.5432,19.9999,91.6667,0.7684,1.3013,19.158,0.2143,-11.8819
INTEGRATED INV. GRP.,IIG,20050729,0.03,3712258.35,0,0,-1.35,0,0,0.01,0,3,0,0,0,133.3333333,0,3.71,0,15.62,0,0,0,5.5,0.7606,123741945,DIVERSIFIED FINANCIALS,0,0,0,0,0.12,0.03,167,0,0.0325,0.0391,0,0,-28.5714,-100,-25,-21.0526,23.4851,0,0,1,0.2474,0,0,0
IINET LTD,IIN,20050729,3.03,330606681.5,2.145214521,59.41176471,5.1,1.683168317,248.1,0,0.784615385,0,0,100,6.5,27.06270627,22.44224422,3.71,-1.564785479,15.62,43.79176471,-3.816831683,-3.354785479,5.5,0.7606,109111116,SOFTWARE & SERVICES,20050221,20050404,0.025,100,3.59,2.35,120,60,2.8891,2.9177,3.413,6.6901,3.0612,37.4087,8.6022,8.6022,74.6333,100,94.8718,0.9256,-1.0733,186.386,2233.9417,974.7899
ING REAL ESTATE UNITS,ILF,20050729,1.1,71742262.9,7.5,29.97275204,3.67,3.336363636,0,0.96,0.444848485,1.145833333,6.065530303,0,8.25,1.818181818,25.45454545,3.71,3.79,15.62,14.35275204,-2.163636364,2,5.5,0.7606,65220239,REAL ESTATE,0,0,0,0,1.18,0.75,128,41,1.004,0.9587,-0.9009,18.2796,35.8025,-9.8276,-0.9009,8.9109,71.2651,62.963,91.0714,0.4794,2.9687,-88.8557,-61.5441,-5.2536
ILUKA RESOURCES,ILU,20050729,8.24,1919214236,2.669902913,21.51436031,38.3,4.648058252,46,4.18,1.740909091,1.971291866,11.2174827,50,22,0.485436893,47.45145631,3.71,-1.040097087,15.62,5.894360313,-0.851941748,-2.830097087,5.5,0.7606,232914349,MATERIALS,20050323,20050412,0.12,50,8.24,3.89,0,233,7.719,6.6271,4.9682,9.8667,12.7223,11.4185,57.5526,81.0989,77.7493,69.8113,93.2271,0.8905,1.5104,3.5934,80.0745,-59.4945
IMAGE RESOURCES NL,IMA,20050729,0.36,20377292.4,0,0,-2.18,0,0,0,0,0,0,0,0,25,11.11111111,3.71,0,15.62,0,0,0,5.5,0.7606,56603590,MATERIALS,0,0,0,0,0.5952,0.32,162,21,0.3597,0.3658,-2.7027,2.8571,5.8824,8.7379,1.4085,-11.1111,50.4329,14.2858,55.5556,0.1536,-0.1238,-28.8889,-77.0727,348
IMDEX LTD,IMD,20050729,0.225,24762457.8,0,0,-2.98,0,42.3,0.15,0,1.5,0,0,0,8.888888889,44.44444444,3.71,0,15.62,0,0,0,5.5,0.7606,110055368,MATERIALS,0,0,0,0,0.245,0.11,121,248,0.2235,0.2134,0,0,-2.1739,834.0449,7.1429,66.6667,55.2459,0,66.6666,0.7273,-0.1433,7128.6958,6550.3999,1572.6359
IMF (AUSTRALIA) LTD,IMF,20050729,0.715,65196191.06,0,43.86503067,1.63,2.27972028,0,0.42,0,1.702380952,0,0,0,42.65734266,13.28671329,3.71,0,15.62,28.24503067,-3.22027972,0,5.5,0.7606,91183484,DIVERSIFIED FINANCIALS,0,0,0,0,1.02,0.65,118,20,0.709,0.7836,2.1429,5.9259,-4.6667,-62.1716,-15.8824,-13.8554,51.7387,28.5714,66.6667,0,-1.3232,-94.3456,2.8571,0
IMT HOLDINGS LTD,IMH,20050729,0.115,12035841.81,0,0,-2.1,0,0,0.06,0,1.916666667,0,0,0,126.0869565,20,3.71,0,15.62,0,0,0,5.5,0.7606,104659494,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.28,0.092,251,80,0.1191,0.1388,-4.1667,-8,-11.5385,215.0538,-51.0638,-55.7692,43.6481,-33.3334,62.5,0.1818,0.459,-72.0952,-54.9231,-86.572
IM MEDICAL LTD,IMI,20050729,0.013,5244623.683,0,0,-1.03,0,0,0,0,0,0,0,0,176.9230769,23.07692308,3.71,0,15.62,0,0,0,5.5,0.7606,403432591,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.035,0.01,91,60,0.0137,0.0176,0,0,-13.3333,-55.34,-40.9091,-59.375,45.3609,0,45.4545,0.0541,-0.4272,0,391.2721,-51.7462
IMD GROUP LTD,IML,20050729,0.08,2702366.08,0,0,-3.25,0,0,0.06,0,1.333333333,0,0,0,162.5,31.25,3.71,0,15.62,0,0,0,5.5,0.7606,33779576,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,44.664,-100,0,0.8408,-1.6546,-100,-100,-100
IMPERIAL ONE LTD,IMP,20050729,0.005,4620981.53,0,0,-0.26,0,0,0,0,0,0,0,0,60,40,3.71,0,15.62,0,0,0,5.5,0.7606,924196306,MATERIALS,0,0,0,0,0.008,0.003,137,9,0.0041,0.0043,25,0,25,189.8551,25,25,62.5518,0,83.3333,0.6531,-1.1207,-87.5,0,-92.7273
IMUGENE LTD,IMU,20050729,0.165,21545628.06,0,0,-2.4,0,0,0.03,0,5.5,0,0,0,127.2727273,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.37,0.115,237,14,0.1376,0.1748,13.7931,37.5,13.7931,7183.019,-34,-40,77.975,69.2308,88,0.8281,-0.0859,-25.1358,19200,45.9909
INTEC LTD,INL,20050729,0.067,28453533.33,0,0,-1.34,0,0,0.03,0,2.233333333,0,0,0,56.71641791,37.31343284,3.71,0,15.62,0,0,0,5.5,0.7606,424679602,MATERIALS,0,0,0,0,0.125,0.042,203,58,0.0652,0.0626,4.6875,-4.2857,8.0645,426.4445,-16.25,-36.1905,55.1695,-13.0435,57.5758,0.0733,-0.0311,52.8387,-43.2575,576.8571
INNOVONICS LTD,INO,20050729,0.28,10994959.64,0,400,0.07,0.25,0,0.18,0,1.555555556,0,0,0,0,48.21428571,3.71,0,15.62,384.38,-5.25,0,5.5,0.7606,39267713,SOFTWARE & SERVICES,0,0,0,0,0.28,0.145,0,45,0.2245,0.1917,27.2727,27.2727,47.3684,0,55.5555,69.697,88.7794,75,100,0.4132,0.4481,122.2222,0,-45.9459
INNAMINCKA PETROLEUM,INP,20050729,0.645,43589180.63,0,0,-5.4,0,0,0,0,0,0,0,0,70.54263566,27.13178295,3.71,0,15.62,0,0,0,5.5,0.7606,67580125,ENERGY,0,0,0,0,1,0.48,183,85,0.646,0.6309,2.381,-0.7692,-7.8571,-62.7237,-17.3077,-20.3704,47.4865,-6.6666,57.5757,0.2927,-1.0572,-66.5736,-18.1197,-79.0738
INTERMOCO LTD,INT,20050729,0.035,26401656.37,0,0,-3.97,0,0,0,0,0,0,0,0,171.4285714,22.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,754333039,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.092,0.027,159,228,0.0365,0.046,-5.4054,-10.2564,0,-92.6718,-39.6552,-5.4054,44.5446,-28.5714,3.7037,0.8049,1.7832,9.0909,-88.0834,-87.2827
INVESTORINFO LTD,INV,20050729,0.041,4403400,0,0,-0.38,0,0,0.05,0,0.82,0,0,0,87.80487805,7.317073171,3.71,0,15.62,0,0,0,5.5,0.7606,107400000,MEDIA,0,0,0,0,0.077,0.038,185,40,0.0414,0.0496,0,0,-8.8889,-100,-45.3333,-31.6667,0,0,0,1,0,0,0,0
ING OFFICE FUND STAPLED,IOF,20050729,1.33,1328853595,7.669172932,12.24677716,10.86,8.165413534,49.6,1.13,1.064705882,1.17699115,16.41865726,0,10.2,6.015037594,11.27819549,3.71,3.959172932,15.62,-3.373222836,2.665413534,2.169172932,5.5,0.7606,999138041,REAL ESTATE,20050624,20050811,0.0255,0,1.4,1.16,183,237,1.3029,1.2856,2.7027,2.3077,-3.6232,253.4879,-3.6232,10.8333,61.835,37.5001,88,0.1714,0.3111,187.2106,496.8675,-61.2613
IRON ORE HOLDINGS,IOH,20050729,0.43,13717000,0,0,0,0,0,0,0,0,0,0,0,4.651162791,29.06976744,3.71,0,15.62,0,0,0,5.5,0.7606,31900000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,ION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040920,20041012,0.06,100,1.86,0.93,256,0,0.93,0.9568,0,0,0,0,-16.2162,-49.4565,100,0,0,1,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20050729,0.9,31614840,0,82.56880734,1.09,1.211111111,0,0,0,0,0,0,0,111.1111111,21.66666667,3.71,0,15.62,66.94880734,-4.288888889,0,5.5,0.7606,35127600,DIVERSIFIED FINANCIALS,0,0,0,0,1.85,0.705,173,21,0.8689,1.0234,2.2727,0,11.8012,42.8571,-40.3974,-6.25,61.4826,0,75,0.0808,-0.1283,0,-56.5217,-40.1198
INVESTA PROPERTY STAPLED,IPG,20050729,1.99,2970548117,8.291457286,12.56313131,15.84,7.959798995,63.5,1.8,0.96,1.105555556,15.88458961,2,16.5,16.58291457,5.527638191,3.71,4.581457286,15.62,-3.056868687,2.459798995,2.791457286,5.5,0.7606,1492737747,REAL ESTATE,20050624,20050822,0.04125,2.45,2.32,1.85,137,52,1.9723,2.0139,2.0513,1.5306,-0.5,66.3304,-6.5728,2.5773,54.5492,33.3333,82.3529,0.7306,0.933,171.0634,453.2791,-19.3733
INCITEC PIVOT,IPL,20050729,15.89,926085519,5.349276274,13.1322314,121,7.614852108,0,0,1.423529412,0,0,100,85,41.59848962,5.601006923,3.71,1.639276274,15.62,-2.487768595,2.114852108,-0.150723726,5.5,0.7606,58281027,MATERIALS,20041115,20041209,1,100,22.5,15,178,62,16.0558,17.1433,1.859,-0.6875,-5.4167,-11.9048,-26.093,-13.6882,42.2386,-5.4726,44.017,0.1472,-0.7139,-42.1875,23.3333,76.1905
INDEPENDENT PRAC.,IPN,20050729,0.074,71891249.6,0,0,-1.42,0,0,-0.01,0,0,0,0,0,6.756756757,62.16216216,3.71,0,15.62,0,0,0,5.5,0.7606,971503373,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.078,0.028,57,228,0.0722,0.0633,5.7143,1.3699,5.7143,1147.4164,105.5556,19.3548,60.6126,7.6923,80,0.0679,0.7563,193.1429,173.6,-80.2312
0,IPS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040903,20040924,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20050729,0.08,7115694.8,0,2.492211838,3.21,40.125,0,0,0,0,0,0,0,31.25,12.5,3.71,0,15.62,-13.12778816,34.625,0,5.5,0.7606,88946185,MATERIALS,0,0,0,0,0.1,0.065,163,255,0.0785,0.079,3.8961,2.5641,0,0,6.6667,6.6667,69.8479,49.9999,100,0.5171,0.0129,0,0,33.3333
IRESS MARKET TECH.,IRE,20050729,4.4,478182944.8,3.522727273,30.17832647,14.58,3.313636364,0,0.27,0.940645161,16.2962963,3.428956229,100,15.5,4.772727273,24.77272727,3.71,-0.187272727,15.62,14.55832647,-2.186363636,-1.977272727,5.5,0.7606,108677942,SOFTWARE & SERVICES,20050307,20050330,0.1,100,4.51,2.55,2,257,4.2706,4.097,0.6865,6.0241,2.5641,-40.4734,15.7895,31.7365,62.3865,40.9836,67.7852,0.8021,0.996,-67.5693,-71.3717,-66.3545
INTEGRATED RESEARCH,IRI,20050729,0.47,77813890.9,4.255319149,16.78571429,2.8,5.957446809,0,0.06,1.4,7.833333333,23.54609929,0,2,27.65957447,25.53191489,3.71,0.545319149,15.62,1.165714286,0.457446809,-1.244680851,5.5,0.7606,165561470,SOFTWARE & SERVICES,20050221,20050311,0.01,0,0.6,0.255,179,39,0.4472,0.4402,0,4.4444,22.0779,-64.6501,-12.963,20.5128,62.6721,25,57.5757,0.1565,0.068,-86.2101,-68.3652,-21.372
INDOPHIL RESOURCES,IRN,20050729,0.32,96468002.24,0,0,-0.05,0,0,0,0,0,0,0,0,81.25,21.875,3.71,0,15.62,0,0,0,5.5,0.7606,301462507,MATERIALS,0,0,0,0,0.53,0.215,163,209,0.3318,0.3769,0,-4.4776,-9.8592,-6.0646,-17.9487,1.5873,34.8539,-42.8571,10,0.4229,0.3803,-22.8061,3971.4285,-50.452
ISS GROUP LTD,ISS,20050729,0.205,12744166.74,0,1025,0.02,0.097560976,3.7,0.04,0,5.125,0,0,0,34.14634146,12.19512195,3.71,0,15.62,1009.38,-5.402439024,0,5.5,0.7606,62166667,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-1.1429,0,0,43.3987,9.0909,55,0.0372,-1.759,0,268.0851,1630
IMPRESS VENTURES,ITC,20050729,0.04,7494676.92,0,0,-0.51,0,0,0,0,0,0,0,0,187.5,12.5,3.71,0,15.62,0,0,0,5.5,0.7606,187366923,ENERGY,0,0,0,0,0.11,0.035,199,20,0.041,0.0476,-2.439,8.1081,0,-81.0427,-52.381,-44.4444,46.5641,14.2857,50,0.2475,1.6531,0,-96.7347,-94.8387
ITL LTD,ITD,20050729,0.2,19922800,0,0,-5.08,0,11.7,0.13,0,1.538461538,0,0,0,60,37.5,3.71,0,15.62,0,0,0,5.5,0.7606,99614000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.58,0.125,258,103,0.2025,0.1759,-9.0909,-6.9767,33.3333,80.1493,-20,-46.6667,48.6531,-14.2857,8.3333,0.5431,-2.3938,23.4151,31.1957,63.1081
I.T.& E LTD,ITE,20050729,0.15,26372739.9,0,0,-3.79,0,0,0.02,0,7.5,0,0,0,146.6666667,13.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,175818266,SOFTWARE & SERVICES,0,0,0,0,0.35,0.135,176,52,0.1509,0.19,-3.2258,3.4483,-3.2258,401.2072,-50,-40,50.6826,7.6923,16.6667,0.0412,0.4884,194.7929,49.6096,-66.8088
INTEGRATED TREE CROP,ITF,20050729,1.12,224287502.9,0,27.11864407,4.13,3.6875,2.9,0.84,0,1.333333333,0,0,0,37.5,8.035714286,3.71,0,15.62,11.49864407,-1.8125,0,5.5,0.7606,200256699,MATERIALS,0,0,0,0,1.5,0.88,84,57,1.1189,1.2342,2.7523,0,-5.8824,-57.3201,-21.6783,-5.8824,53.8687,0,54.5455,0.0013,0.6827,-21.9955,-60.6407,-57.1606
INVOCARE LTD,IVC,20050729,4.28,414800184.7,3.598130841,23.64640884,18.1,4.228971963,258.8,0.55,1.175324675,7.781818182,12.73619371,100,15.4,5.140186916,43.92523364,3.71,-0.111869159,15.62,8.02640884,-1.271028037,-1.901869159,5.5,0.7606,96915931,HOTELS RESTAURANTS & LEISURE,20050606,20050624,0.105,100,4.42,2.16,17,257,4.2603,3.9336,-1.8349,-0.2331,8.6294,-87.6368,39.4137,79.0795,52.201,-2.439,25.0001,0.0429,1.6992,-17.4258,-11.521,-69.521
INVESTIKA LTD,IVK,20050729,0.015,8565937.125,0,21.42857143,0.07,4.666666667,0,0.01,0,1.5,0,0,0,113.3333333,13.33333333,3.71,0,15.62,5.808571429,-0.833333333,0,5.5,0.7606,571062475,SOFTWARE & SERVICES,0,0,0,0,0.032,0.014,100,22,0.0154,0.0177,0,-6.25,-6.25,-100,-16.6667,-40,45.0758,-33.3333,0,0.5051,-3.2073,-100,-100,-100
INTEGRATED GROUP,IWF,20050729,1.5,105707637,7.333333333,9.202453988,16.3,10.86666667,55.2,0.41,1.481818182,3.658536585,31.12682927,100,11,91.33333333,12,3.71,3.623333333,15.62,-6.417546012,5.366666667,1.833333333,5.5,0.7606,70471758,COMMERCIAL SERVICES & SUPPLIES,20050311,20050325,0.05,100,2.85,1.33,160,28,1.4778,1.7982,1.3514,4.8951,6.383,-80.6234,-41.1765,-18.4783,57.7068,29.1667,73.4042,0.6248,1.2747,-72.2054,-82.0663,-87.1112
INTERNATIONAL WINE UNIT,IWI,20050729,2.28,145441095.1,4.824561404,186.8852459,1.22,0.535087719,30,2.84,0.110909091,0.802816901,1.915987151,0,11,16.22807018,16.66666667,3.71,1.114561404,15.62,171.2652459,-4.964912281,-0.675438596,5.5,0.7606,63789954,DIVERSIFIED FINANCIALS,20050624,20050826,0.065,0,2.65,1.87,38,235,2.4257,2.4029,-6.9388,-9.1633,-12.6437,-89.1572,11.2195,18.75,18.0593,-85.1852,2.7397,0.8775,-0.5777,111,283.6364,-90.1723
IWL LTD,IWL,20050729,2.8,163018772,5.357142857,22.4,12.5,4.464285714,2.3,0.22,0.833333333,12.72727273,-1.542207792,100,15,22.14285714,34.64285714,3.71,1.647142857,15.62,6.78,-1.035714286,-0.142857143,5.5,0.7606,58220990,SOFTWARE & SERVICES,20050304,20050331,0.09,100,3.33,1.7397,104,200,2.6903,2.5785,2.1898,1.8182,13.8211,571.3528,27.8794,48.1778,74.3263,18.5185,70.2703,0.4848,0.9556,164.7489,114.1286,384.8659
IYS INSTALMENT REC. DRI IRS,IYS,20050729,1.3,56550000,6.153846154,2.288732394,56.8,43.69230769,1.4,8.17,7.1,0.159118727,55.81922606,0,8,11.53846154,8.461538462,3.71,2.443846154,15.62,-13.33126761,38.19230769,0.653846154,5.5,0.7606,43500000,0,20050624,20050707,0.02,0,1.45,1.18,95,229,1.2742,1.2982,1.5625,1.5625,8.3333,0,4,8.3333,100,100,100,0.7273,-0.2053,0,-100,0
JAGUAR MINERALS,JAG,20050729,0.15,2373150,0,0,-1.41,0,0,0,0,0,0,0,0,30,36,3.71,0,15.62,0,0,0,5.5,0.7606,15821000,MATERIALS,0,0,0,0,0.195,0.096,151,31,0.1396,0.136,7.1429,0,50,0,0,-16.6667,70.2239,0,16.6667,0,0.2085,0,0,-70.5882
JACKSON GOLD LTD,JAK,20050729,0.13,9031569.56,0,0,-1.15,0,0,0,0,0,0,0,0,111.5384615,11.53846154,3.71,0,15.62,0,0,0,5.5,0.7606,69473612,MATERIALS,0,0,0,0,0.25,0.115,161,22,0.1327,0.1558,0,0,-10.3448,-100,-31.5789,-18.75,46.4237,0,29.6296,0.1378,0.0368,-100,0,-100
JB HI-FI LTD,JBH,20050729,3.4,349653735.6,2.117647059,15.40552787,22.07,6.491176471,95.9,0.05,3.065277778,68,306.0088235,100,7.2,27.94117647,27.35294118,3.71,-1.592352941,15.62,-0.214472134,0.991176471,-3.382352941,5.5,0.7606,102839334,RETAILING,20050323,20050414,0.036,100,4.31,2.16,98,259,3.3931,3.4622,0.5917,3.0303,-5.5556,236.3467,-8.1081,43.4599,52.0208,20.8334,71.875,0.6167,0.7789,-1.6353,602.1401,143.6867
JUBILEE MINES NL,JBM,20050729,8,1022086976,5.625,11.42857143,70,8.75,0,1.18,1.555555556,6.779661017,35.56144068,100,45,5.25,52,3.71,1.915,15.62,-4.191428571,3.25,0.125,5.5,0.7606,127760872,MATERIALS,20050221,20050308,0.2,100,8.2,3.15,2,226,7.6236,6.2649,1.5228,11.1111,14.2857,633.3224,85.6149,85.6149,67.4146,66.6667,74.4063,0.8468,0.2016,318.3539,124.9496,56.6845
JDV LTD,JDV,20050729,0.9,80846460.9,5.666666667,31.91489362,2.82,3.133333333,0,0.3,0.552941176,3,1.2,100,5.1,16.66666667,27.77777778,3.71,1.956666667,15.62,16.29489362,-2.366666667,0.166666667,5.5,0.7606,89829401,DIVERSIFIED FINANCIALS,0,0,0,0,1.03,0.58,98,15,0.8249,0.8288,9.0909,5.8823,12.5,-82.0574,20,32.3529,70.1966,45.4545,63.6363,0.1038,4.2979,0,-70,0
JETSET TRAVELWORLD,JET,20050729,0.75,69159187.5,4,14.70588235,5.1,6.8,0,0.08,1.7,9.375,37.05,100,3,1.333333333,46.66666667,3.71,0.29,15.62,-0.914117647,1.3,-1.5,5.5,0.7606,92212250,HOTELS RESTAURANTS & LEISURE,20050304,20050415,0.015,100,0.76,0.27,60,259,0.7131,0.6706,4.1667,7.1429,9.4891,-45.3441,25,111.2676,70.825,55.5556,86.6667,0.7175,-0.0396,-29.3194,12.5,800
JF MERIDIAN TRUST UNIT,JFM,20050729,1.28,758041361.9,7.6640625,8.24742268,15.52,12.125,28.1,1.16,1.582059123,1.103448276,24.71147629,0,9.81,16.5625,17.1875,3.71,3.9540625,15.62,-7.37257732,6.625,2.1640625,5.5,0.7606,592219814,REAL ESTATE,20050624,20050812,0.025,0,1.4434,1.0212,120,259,1.2795,1.2817,0.7874,-0.7752,-2.2901,-31.4989,7.7316,21.8273,47.9217,-25,38.0952,0.1339,-0.044,-26.8085,101.2766,-71.6724
JACKGREEN LTD,JGL,20050729,0.12,7049247.84,0,0,-24.99,0,724.8,0.18,0,0.666666667,0,0,0,75,41.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,58743732,UTILITIES,0,0,0,0,0.3017,0.07,187,23,0.1065,0.125,20,-4,51.8987,0,-44.32,39.2,62.391,-7.6923,53.3333,0.2047,-0.0969,-91.9564,-80.1102,-87.9406
JAMES HARDIE INDUST. CDI,JHX,20050729,8.81,4062100951,0.666288309,24.32357813,36.22,4.11123723,32.9,1.75,6.170357751,5.034285714,22.12038268,0,5.87,4.199772985,43.8138479,3.71,-3.043711691,15.62,8.703578134,-1.38876277,-4.833711691,5.5,0.7606,461078428,MATERIALS,20050603,20050701,0.058725,0,8.85,5.02,2,240,8.3301,7.0201,0,9.3052,16.5344,462.3169,32.4812,45.6198,77.1229,77.3195,67.8063,0.5248,0.947,173.2068,444.5897,131.9852
JUMBUCK ENTERTAINMNT,JMB,20050729,0.8,23193859.2,0,40.4040404,1.98,2.475,2.3,0.06,0,13.33333333,0,0,0,18.75,69.375,3.71,0,15.62,24.7840404,-3.025,0,5.5,0.7606,28992324,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.1821,0,39.6226,0.1697,-2.628,-85.9649,-69.2308,-98.3936
JABIRU METALS LTD,JML,20050729,0.215,37223467.08,0,0,-0.34,0,0,0,0,0,0,0,0,6.976744186,30.23255814,3.71,0,15.62,0,0,0,5.5,0.7606,173132405,MATERIALS,0,0,0,0,0.23,0.13,21,216,0.2101,0.1915,4.8781,0,7.5,64.9734,19.4444,16.2162,56.3255,0,53.8461,0.7091,0.9912,142.4941,136.7557,158.4583
JUPITER MINES,JMS,20050729,0.1,3111875,0,0,-1.36,0,0,0,0,0,0,0,0,89,20,3.71,0,15.62,0,0,0,5.5,0.7606,31118750,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,47.2511,0,14.2857,0,-2.0353,-100,0,0
JUPITER ENERGY,JPR,20050729,0.075,4256402.7,0,0,-12.63,0,0,0,0,0,0,0,0,5.333333333,30.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,56752036,MATERIALS,0,0,0,0,0.14,0.058,222,24,0.0706,0.0663,1.3514,1.3514,15.3846,-62.5792,15.3846,-16.6667,58.3747,4.7619,62.5,0.0004,-0.3825,135.5072,-14.9215,44.4444
JINDALEE RESOURCES,JRL,20050729,0.32,9414328,0,266.6666667,0.12,0.375,0,0,0,0,0,0,0,29.6875,50,3.71,0,15.62,251.0466667,-5.125,0,5.5,0.7606,29419775,MATERIALS,0,0,0,0,0.38,0.15,13,216,0.3168,0.2985,1.5873,10.3448,6.6667,-3.6667,52.381,77.7778,50.817,33.3333,76,0.5955,0.0218,-54.9142,-87.9934,-65.4719
JERVOIS MINING,JRV,20050729,0.019,18146539.8,0,15.83333333,0.12,6.315789474,0,0.01,0,1.9,0,0,0,157.8947368,73.68421053,3.71,0,15.62,0.213333333,0.815789474,0,5.5,0.7606,955081042,MATERIALS,0,0,0,0,0.04,0.004,155,218,0.0192,0.0194,5.5556,0,-24,46.2801,137.5,375,44.6433,0,50,0.0891,4.2358,551.3984,75.6561,-79.1863
JUST GROUP LTD,JST,20050729,2.04,444720000,5.392156863,15.87548638,12.85,6.299019608,0,-0.02,1.168181818,0,0,100,11,54.41176471,13.23529412,3.71,1.682156863,15.62,0.255486381,0.799019608,-0.107843137,5.5,0.7606,218000000,RETAILING,0,0,0,0,3.12,1.8,168,52,2.0283,2.2574,-0.9709,3.8168,3.8168,62.3561,-29.1667,-7.6923,49.9706,24.5902,36.4865,0.0001,1.5664,-41.7156,-39.6895,-5.0478
JUMBO CORPORATION,JUM,20050729,0.075,24100305.6,0,41.66666667,0.18,2.4,25.8,0,0,0,0,0,0,29.33333333,78.66666667,3.71,0,15.62,26.04666667,-3.1,0,5.5,0.7606,321337408,RETAILING,0,0,0,0,0.084,0.015,90,227,0.0638,0.0513,15.3846,27.1186,36.3636,-46.7015,275,316.6667,73.8322,66.6667,71.7949,0.3501,2.6788,704.2339,2069.877,694.3
JV GLOBAL LTD,JVG,20050729,0.16,5735590.4,0,0,-0.09,0,0,-0.02,0,0,0,0,0,31.25,18.75,3.71,0,15.62,0,0,0,5.5,0.7606,35847440,CAPITAL GOODS,0,0,0,0,0.27,0.14,130,60,0.1596,0.1701,0,3.2258,6.6667,-21.7,-40.7407,-40.7407,58.3109,100,100,1,-0.1327,683,213.2,95.75
JOYCE CORPORATION,JYC,20050729,0.75,15241217.25,3.333333333,6.208609272,12.08,16.10666667,81.8,0.8,4.832,0.9375,31.415,0,2.5,51.06666667,27.06666667,3.71,-0.376666667,15.62,-9.411390728,10.60666667,-2.166666667,5.5,0.7606,20321623,CAPITAL GOODS,20041019,20041101,0.025,0,1.018,0.5474,150,72,0.738,0.7286,0,5.6338,10.2941,-48.9451,-10.2328,22.0273,62.1344,57.1429,87.8788,0.72,0.1945,-26.6667,-83.3103,-27.1084
KALGOORLIE-BOULDER,KAL,20050729,0.205,3808982,0,0,0,0,0,0,0,0,0,0,0,21.95121951,12.19512195,3.71,0,15.62,0,0,0,5.5,0.7606,18580400,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.1056,0,68.75,0.1024,-0.9698,0,0,0
KAROON GAS AUSTRALIA,KAR,20050729,1.7,67829059.9,0,0,-0.4,0,0,0,0,0,0,0,0,5.882352941,89.70588235,3.71,0,15.62,0,0,0,5.5,0.7606,39899447,ENERGY,0,0,0,0,1.76,0.16,13,223,1.6705,1.3458,4.2945,5.919,13.3333,-78.2958,304.7619,844.4445,56.2856,34.5454,89.394,0.0204,0.0736,284.8297,122.3614,-71.4121
KIMBERLEY OIL NL,KBO,20050729,0.075,10349727.3,0,0,-0.35,0,0,0,0,0,0,0,0,60,40,3.71,0,15.62,0,0,0,5.5,0.7606,137996364,ENERGY,0,0,0,0,0.11,0.046,168,43,0.0706,0.0656,0,0,47.0588,86.4407,-21.0526,-20.2128,60.7908,0,47.0589,0.1385,-3.9926,37.5,28.655,43.4159
KIMBERLEY SECURITIES,KBS,20050729,0.3,4545000,0,0,-75.17,0,748.6,0.3,0,1,0,0,0,133.3333333,0,3.71,0,15.62,0,0,0,5.5,0.7606,15150000,REAL ESTATE,0,0,0,0,0.7,0.3,247,0,0.3,0.3334,0,0,0,0,-50,-57.1429,100,0,0,1,0,0,0,0
KINGSGATE CONSOLID.,KCN,20050729,3.19,273959206.5,4.388714734,11.15384615,28.6,8.965517241,0,1.39,2.042857143,2.294964029,23.8578291,0,14,8.777429467,36.67711599,3.71,0.678714734,15.62,-4.466153846,3.465517241,-1.111285266,5.5,0.7606,85880629,MATERIALS,0,0,0,0,3.88,2.05,258,102,3.057,2.7277,0.6309,10,11.9298,-77.2114,13.1206,-8.8571,61.8514,44.6154,79.085,0.7078,1.6569,-71.3247,-34.8849,-53.7997
KIDS CAMPUS LTD,KDS,20050729,0.69,57373602.12,0,0,-2.9,0,0,0.21,0,3.285714286,0,0,0,18.84057971,42.02898551,3.71,0,15.62,0,0,0,5.5,0.7606,83150148,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.8,0.4,124,235,0.6859,0.655,0,-1.4286,6.1538,688.1774,53.3333,53.3333,53.0698,-25,40.625,0.6364,-1.4346,1500,651.1737,4471.4287
KENTOR GOLD LTD,KGL,20050729,0.38,10243871.66,0,0,0,0,0,0,0,0,0,0,0,52.63157895,26.31578947,3.71,0,15.62,0,0,0,5.5,0.7606,26957557,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-85.2941,0,0,60.1233,20,55.5556,0.0402,2.574,0,0,-83.9744
KH FOODS LTD,KHF,20050729,4.11,50151666.72,4.744525547,12.05278592,34.1,8.296836983,67.5,3.12,1.748717949,1.317307692,17.72084971,100,19.5,95.86374696,2.676399027,3.71,1.034525547,15.62,-3.567214076,2.796836983,-0.755474453,5.5,0.7606,12202352,FOOD BEVERAGE & TOBACCO,0,0,0,0,8.3,4,183,9,4.3446,5.7376,0.9828,2.75,-17.8,963.8298,-49.6324,-41.2857,23.0116,64.7061,42.4657,0.3298,0.2236,16566.666,900,604.2253
KNIGHTS INSOLVENCY,KIA,20050729,0.024,1466424.888,104.1666667,0,-1.5,0,26.5,0.09,0,0.266666667,0,0,2.5,2983.333333,0,3.71,100.4566667,15.62,0,0,98.66666667,5.5,0.7606,61101037,DIVERSIFIED FINANCIALS,20040825,20040913,0.03,100,0.8,0.024,231,0,0.0338,0.1474,-14.2857,-36.8421,-42.8571,491.133,-96.5714,-96.4706,31.7003,-43.75,11.4286,0.7372,-4.6612,-45.7095,46.9388,102.5886
KIMBERLEY DIAMOND.,KIM,20050729,1.055,268095608.3,0,0,-2.4,0,2.1,0,0,0,0,0,0,58.29383886,23.22274882,3.71,0,15.62,0,0,0,5.5,0.7606,254119060,MATERIALS,0,0,0,0,1.6402,0.86,255,119,1.0878,1.0843,-4.0909,-4.955,-5.8036,-32.9121,5.5,-27.2414,37.0407,-44.0001,2.5,0.4871,0.4534,62.326,137.7449,30.1379
KONEKT LTD,KKT,20050729,0.79,31133286.96,0,0,-42.8,0,0,0.02,0,39.5,0,0,0,68.35443038,16.4556962,3.71,0,15.62,0,0,0,5.5,0.7606,39409224,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.33,0.665,169,32,0.7303,0.8239,11.2676,12.8571,17.9104,-100,-21.7822,-19.3878,75.6524,100,100,0.7046,1.3367,0,-100,0
KLM GROUP LTD,KLM,20050729,0.225,9021340.35,0,0,-8.63,0,14.5,0.11,0,2.045454545,0,0,0,24.44444444,28.88888889,3.71,0,15.62,0,0,0,5.5,0.7606,40094846,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.26,0.16,110,159,0.2269,0.2195,-4.2553,-6.25,2.2727,0,28.5714,12.5,43.3221,-100,0,0.6289,1.3856,0,-84.7724,6366.6665
KIP MCGRATH EDU.CNTR,KME,20050729,1.42,24424000,3.873239437,23.27868852,6.1,4.295774648,33.3,0.15,1.109090909,9.466666667,12.16901408,100,5.5,83.8028169,1.408450704,3.71,0.163239437,15.62,7.658688525,-1.204225352,-1.626760563,5.5,0.7606,17200000,HOTELS RESTAURANTS & LEISURE,20050307,20050331,0.025,100,2.8,1.41,253,2,1.4388,1.7105,-0.3509,-2.069,-2.069,-100,-42.0408,-33.9535,46.4181,-15.7895,9.5238,0.4607,1.0559,-100,-100,-100
KINGS MINERALS NL,KMN,20050729,0.22,69768441.6,0,0,-0.65,0,0,0,0,0,0,0,0,68.18181818,74.09090909,3.71,0,15.62,0,0,0,5.5,0.7606,317129280,MATERIALS,0,0,0,0,0.335,0.02,91,259,0.2186,0.2123,-6.383,-4.3478,-6.383,-86.1006,4.7619,450,50.3315,-14.2857,34.6154,0.0076,0.4063,553.6567,-50.8198,-40.8415
KOON HOLDINGS CDI,KNH,20050729,0.16,12960000,5.125,10.52631579,1.52,9.5,10.8,0.21,1.853658537,0.761904762,17.95833333,0,0.82,62.5,6.25,3.71,1.415,15.62,-5.093684211,4,-0.375,5.5,0.7606,81000000,CAPITAL GOODS,0,0,0,0,0.27,0.155,248,89,0.16,0.1683,0,0,0,0,-28.8889,-27.2727,100,0,0,1,0,0,0,0
KORVEST LTD,KOV,20050729,4,34009632,4.75,8.830022075,45.3,11.325,0.3,1.97,2.384210526,2.030456853,29.42525381,100,19,23.5,8.5,3.71,1.04,15.62,-6.789977925,5.825,-0.75,5.5,0.7606,8502408,CAPITAL GOODS,20050221,20050311,0.1,100,4.93,3.1,121,58,3.9876,4.0616,2.3018,-2.439,3.0928,0,-4.7619,2.0408,52.1534,-35.7143,30.5555,0.3975,-0.2754,-100,0,-100
KRESTA HOLDINGS,KRS,20050729,0.25,34288480.75,16,6.944444444,3.6,14.4,3,0.14,0.9,1.785714286,27.54285714,100,4,160,8,3.71,12.29,15.62,-8.675555556,8.9,10.5,5.5,0.7606,137153923,CONSUMER DURABLES & APPAREL,20050712,20050801,0.02,100,0.67,0.24,197,1,0.2544,0.3352,0,-3.8462,-7.4074,-13.75,-58.3333,-51.9231,46.5673,-16.6667,27.2728,0.1323,-0.5596,-70.7627,-51.7483,-90.4406
K & S CORPORATION,KSC,20050729,3.1,204517871.7,4.032258065,13.14116151,23.59,7.609677419,72.2,1.14,1.8872,2.719298246,21.37000566,100,12.5,20.38709677,19.09677419,3.71,0.322258065,15.62,-2.478838491,2.109677419,-1.467741935,5.5,0.7606,65973507,TRANSPORTATION,20050309,20050330,0.065,100,3.7118,2.4878,92,233,3.0962,3.1269,-1.5873,2.99,4.187,-59.0909,8.9227,22.6453,51.1203,17.647,56.4102,0.033,0.1048,293.75,61.5385,-98.7896
KEYCORP LTD,KYC,20050729,1.98,161994567.2,1.515151515,9.806835067,20.19,10.1969697,879.6,0.16,6.73,12.375,119.1496212,0,3,11.11111111,26.76767677,3.71,-2.194848485,15.62,-5.813164933,4.696969697,-3.984848485,5.5,0.7606,81815438,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2.18,1.27,209,257,1.9066,1.8044,7.6087,1.5385,17.8571,2.3256,4.2105,30.2632,61.8567,7.6923,83.3333,0.304,0.4576,-0.9845,-25.9727,326.6667
KAGARA ZINC LTD,KZL,20050729,1.2,224868915.6,0,65.93406593,1.82,1.516666667,46.4,0.34,0,3.529411765,0,0,0,22.5,33.33333333,3.71,0,15.62,50.31406593,-3.983333333,0,5.5,0.7606,187390763,MATERIALS,0,0,0,0,1.46,0.81,94,194,1.2249,1.1893,-1.2346,-2.0408,-5.1383,-28.3729,36.3636,25,40.7985,-16.129,53.1915,0.0053,0.0407,115.1453,1316.7115,-27.683
LAFAYETTE MINING,LAF,20050729,0.18,90992052.9,0,0,-0.84,0,15.3,0,0,0,0,0,0,44.44444444,45,3.71,0,15.62,0,0,0,5.5,0.7606,505511405,MATERIALS,0,0,0,0,0.255,0.093,90,223,0.1807,0.1863,0,2.8571,-5.2632,-91.4395,24.1379,50,46.3207,11.1111,38.8889,0.234,-0.3125,-36.9149,-59.508,-52.8472
LASSETERS CORP.,LAS,20050729,0.055,5499997.8,0,0,-0.39,0,37.9,0,0,0,0,0,0,127.2727273,16.36363636,3.71,0,15.62,0,0,0,5.5,0.7606,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.125,0.046,226,15,0.0511,0.0594,0,17.0213,19.5652,-100,-35.2941,-35.2941,90.6269,100,100,0.7576,2.3433,-100,0,-100
LINDSAY AUSTRALIA,LAU,20050729,0.185,22539621.71,5.405405405,7.115384615,2.6,14.05405405,257.4,0.21,2.6,0.880952381,27.07850708,100,1,72.97297297,13.51351351,3.71,1.695405405,15.62,-8.504615385,8.554054054,-0.094594595,5.5,0.7606,121835793,TRANSPORTATION,20050309,20050331,0.01,100,0.395,0.165,116,21,0.1883,0.2203,-2.6316,0,-5.1282,-69.1964,-30.1887,-33.9286,46.2446,0,20,0.0594,0.5783,-75.7895,-57.5385,-90.2748
LIBERTY GOLD NL,LBY,20050729,0.2,4000000.2,0,0,-1,0,0,0,0,0,0,0,0,15,25,3.71,0,15.62,0,0,0,5.5,0.7606,20000001,MATERIALS,0,0,0,0,0.2307,0.15,81,27,0.1842,0.1765,-4.7619,21.2121,29.0323,-25.3333,5.2632,0,67.548,46.6667,63.6364,0.5448,2.9371,-75.7155,0,180
LONDON CITY EQU. LTD,LCE,20050729,0.21,3979711.47,9.523809524,0,-0.16,0,0,0.23,0,0.913043478,0,0,2,28.57142857,7.142857143,3.71,5.813809524,15.62,0,0,4.023809524,5.5,0.7606,18951007,DIVERSIFIED FINANCIALS,0,0,0,0,0.27,0.19,169,37,0.2137,0.2224,0,0,2.439,0,-19.2308,0,44.3567,0,0,1,-0.6273,0,0,0
LIGHTING CORPORATION,LCL,20050729,0.64,58472577.28,5.9375,9.682299546,6.61,10.328125,65.3,0.36,1.739473684,1.777777778,24.07118056,100,3.8,32.8125,1.5625,3.71,2.2275,15.62,-5.937700454,4.828125,0.4375,5.5,0.7606,91363402,CAPITAL GOODS,20050401,20050504,0.02,100,0.85,0.64,134,0,0.6527,0.7105,-3.0303,-1.5385,-8.5714,-37.9928,-20,-17.9487,31.1836,-24.9999,33.3333,0.4305,-0.1834,130.6667,264.2105,96.5909
LOFTUS CAPITAL,LCP,20050729,0.585,31075854.03,4.52991453,10.83333333,5.4,9.230769231,0,0.73,2.037735849,0.801369863,17.52780705,100,2.65,26.4957265,6.837606838,3.71,0.81991453,15.62,-4.786666667,3.730769231,-0.97008547,5.5,0.7606,53121118,DIVERSIFIED FINANCIALS,20050308,20050331,0.014,100,0.7428,0.55,245,31,0.5866,0.6174,-0.8475,-1.6807,1.7391,0,-17.6056,-18.75,53.2576,-100,0,0.8175,-0.135,-100,0,-100
LIVING CELL TECH.,LCT,20050729,0.22,19628765.2,0,0,-3.5,0,0,0.07,0,3.142857143,0,0,0,181.8181818,25,3.71,0,15.62,0,0,0,5.5,0.7606,89221660,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,49.3318,-20,36.3636,0.1524,0.2779,-100,-100,-100
LINDEN & CONWAY LTD,LDN,20050729,40,8434880,0.75,22.34636872,179,4.475,0,37.41,5.966666667,1.069232825,9.207892275,0,30,2.5,27.475,3.71,-2.96,15.62,6.726368715,-1.025,-4.75,5.5,0.7606,210872,RETAILING,20041014,20041105,0.3,100,41,25.7,39,144,39.6883,37.1431,0,0,0,0,37.8835,37.8835,100,0,0,1,-0.2987,-100,0,0
LACH DRUMMOND,LDR,20050729,0.042,12308046.07,0,0,-428.92,0,0,-0.17,0,0,0,0,0,78.57142857,64.28571429,3.71,0,15.62,0,0,0,5.5,0.7606,293048716,MATERIALS,0,0,0,0,0.3045,0.015,48,46,0.0411,0.0905,0,-6.6667,27.2727,0,-73.3328,-73.3328,57.5565,-23.0769,29.4118,0.4544,-5.8309,0,-100,-100
LUDOWICI LTD,LDW,20050729,5.1,84006883.8,4.705882353,14.24581006,35.8,7.019607843,23.8,2.68,1.491666667,1.902985075,16.12847527,100,24,3.921568627,14.70588235,3.71,0.995882353,15.62,-1.374189944,1.519607843,-0.794117647,5.5,0.7606,16471938,CAPITAL GOODS,20050822,20050902,0.12,100,5.3,3.95,96,188,5.0426,4.9298,0.9901,2.8226,4.2945,196.6667,12.5828,10.6291,60.7248,58.3332,91.228,0.8225,0.0739,323.8095,0,0
LEFROY RESOURCES LTD,LEF,20050729,0.12,3158760.12,0,0,0,0,0,0,0,0,0,0,0,133.3333333,16.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,26323001,MATERIALS,0,0,0,0,0.28,0.12,163,0,0.1294,0.1528,-14.2857,-14.2857,-14.2857,390.1961,-52,-41.3257,41.0789,-40,54.1667,0.5345,-1.0124,-37.5,0,24.3781
LEGEND MINING,LEG,20050729,0.11,30643615.42,0,0,-0.02,0,304.4,0,0,0,0,0,0,63.63636364,58.18181818,3.71,0,15.62,0,0,0,5.5,0.7606,278578322,MATERIALS,0,0,0,0,0.23,0.05,89,185,0.1079,0.1047,0,10,-4.3478,-88.813,89.6552,-24.1379,54.8248,41.6666,75.6097,0.4914,5.4603,13.4652,-79.2057,84.1881
LEIGHTON HOLDINGS,LEI,20050729,12.6,3435869644,3.73015873,27.39130435,46,3.650793651,25.7,2.99,0.978723404,4.214046823,7.04650422,50,47,1.587301587,33.17460317,3.71,0.02015873,15.62,11.77130435,-1.849206349,-1.76984127,5.5,0.7606,272688067,CAPITAL GOODS,20050311,20050331,0.2,50,12.75,7.71,5,259,12.1415,11.087,-1.1765,3.7891,14.5455,198.1177,15.279,44,64.8349,25.8427,71.6049,0.5083,1.5373,95.4832,269.3376,606.2618
ALE PROPERTY GROUP STAPLED,LEP,20050729,2.19,198852219,6.278538813,38.76106195,5.65,2.579908676,374,1.38,0.410909091,1.586956522,2.988882271,0,13.75,1.826484018,34.70319635,3.71,2.568538813,15.62,23.14106195,-2.920091324,0.778538813,5.5,0.7606,90800100,REAL ESTATE,20050624,20050831,0,0,2.22,1.18,4,255,2.136,1.926,0.9217,1.8605,3.7915,-58.6471,25.1429,59.854,60.6874,28.5714,66.6667,0.545,0.2712,250.8876,38.5514,-78.7759
LIFE THERAPEUTICS,LFE,20050729,1.02,82778430.48,0,0,-15.23,0,203.3,0.31,0,3.290322581,0,0,0,4.411764706,52.45098039,3.71,0,15.62,0,0,0,5.5,0.7606,81155324,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.07,0.5,1,86,0.8789,0.7067,6.25,20.7101,55.7252,66.1335,50,25.9259,79.3211,63.6364,83.3333,0.8242,-0.9258,-53.0002,27.2776,13.8704
LEGEND CORPORATION,LGD,20050729,0.57,38730226.05,2.631578947,19,3,5.263157895,82.3,0.27,2,2.111111111,13.4502924,100,1.5,10.52631579,13.15789474,3.71,-1.078421053,15.62,3.38,-0.236842105,-2.868421053,5.5,0.7606,67947765,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20050404,20050415,0.008,100,0.62,0.49,253,55,0.5739,0.5614,-1.7241,3.6364,0,97.3684,3.6364,5.5556,47.3216,22.2222,42.8571,0.2165,-2.1708,74.4186,-95.8155,181.25
LONGREACH OIL LTD.,LGO,20050729,0.013,2275000,0,0,-3.3,0,1.1,0,0,0,0,0,0,353.8461538,30.76923077,3.71,0,15.62,0,0,0,5.5,0.7606,175000000,ENERGY,0,0,0,0,0.04,0.008,184,223,0.0141,0.0157,-7.1429,-27.7778,-18.75,-100,-53.5714,-23.5294,42.1331,-71.4286,0,0.013,3.1528,-100,0,0
LIHIR GOLD LTD,LHG,20050729,1.305,1675913247,0,3.952150212,33.02,25.30268199,0,0.77,0,1.694805195,0,0,0,2.681992337,27.20306513,3.71,0,15.62,-11.66784979,19.80268199,0,5.5,0.7606,1284224710,MATERIALS,0,0,0,0,1.32,0.9,181,224,1.2469,1.1544,3.9841,6.0976,7.8512,228.9201,-0.3817,10.5932,62.0942,40.5405,82.4561,0.6879,0.3574,186.6786,156.7809,245.1581
LIONORE MINING INTL. CDI,LIM,20050729,7.16,1554292048,0,13.87865865,51.59,7.205307263,26.1,0,0,0,0,0,0,13.12849162,24.58100559,3.71,0,15.62,-1.741341345,1.705307263,0,5.5,0.7606,217079895,MATERIALS,0,0,0,0,8.06,5.5,98,232,7.0238,6.879,0.1399,3.7681,1.5603,35.2113,1.1299,15.4839,58.7623,44.8276,64.1666,0.4725,-0.5798,-55.3488,860,-67.4576
LION ENERGY LTD,LIO,20050729,0.005,11313523.96,0,0,-0.07,0,0,0,0,0,0,0,0,220,40,3.71,0,15.62,0,0,0,5.5,0.7606,2262704792,ENERGY,0,0,0,0,0.016,0.0033,175,3,0.0046,0.0061,25,25,-16.6667,431.512,-64.2857,25,58.4911,33.3333,100,0.2475,-2.0697,171.1796,3221.95,1228.78
LIPA PHARMACEUTICALS,LIP,20050729,1.65,150195967.4,2.818181818,26.87296417,6.14,3.721212121,95.1,0.35,1.320430108,4.714285714,10.7965368,100,4.65,63.63636364,28.48484848,3.71,-0.891818182,15.62,11.25296417,-1.778787879,-2.681818182,5.5,0.7606,91027859,PHARMACEUTICALS & BIOTECHNOLOGY,20050228,20050330,0.047,100,0,0,0,0,0,0,0,0,0,-58.3857,0,0,68.3084,6.6667,64.8148,0.0435,0.1241,-12.2652,-83.5815,-65.2668
LAKE RESOURCES,LKE,20050729,0.115,2971490.175,0,2.395833333,4.8,41.73913043,0,0,0,0,0,0,0,39.13043478,13.04347826,3.71,0,15.62,-13.22416667,36.23913043,0,5.5,0.7606,25839045,MATERIALS,0,0,0,0,0.2,0.1,108,10,0.1131,0.1265,0,15,-4.1667,-100,-23.3333,-8,58.8074,100,100,1,-0.3281,0,-100,0
LAKES OIL NL,LKO,20050729,0.025,37355037.9,0,0,-0.08,0,0,0,0,0,0,0,0,204,12,3.71,0,15.62,0,0,0,5.5,0.7606,1494201516,ENERGY,0,0,0,0,0.0712,0.0218,237,41,0.0259,0.0315,4.1667,-3.8462,-15.75,12.9685,-51.3942,-55.6579,42.4282,-14.2857,55.5556,0.0155,-0.7529,-8.4906,53.9074,-89.7853
LAKO PACIFIC LTD,LKP,20050729,0.05,2977525,0,62.5,0.08,1.6,0,0.05,0,1,0,0,0,64,40,3.71,0,15.62,46.88,-3.9,0,5.5,0.7606,59550500,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.081,0.031,182,34,0.0465,0.0427,0,4.1667,42.8571,0,-35.8974,-9.0909,80.2744,25,100,0.6198,0.9233,0,2185.7144,0
LEND LEASE CORP.,LLC,20050729,13.08,5214830721,4.128440367,19.17888563,68.2,5.214067278,51.9,5.49,1.262962963,2.382513661,11.92902859,0,54,8.868501529,20.48929664,3.71,0.418440367,15.62,3.55888563,-0.285932722,-1.371559633,5.5,0.7606,398687364,REAL ESTATE,20050216,20050308,0.28,0,14.11,10.05,115,253,13.077,12.7689,-1.8018,1.7899,-2.8232,-55.4993,15.2423,19.4521,45.9957,18.4,68.9814,0.4648,1.0224,0.8348,23.0921,35.0743
LEMARNE CORPORATION,LMC,20050729,2.36,33839395.72,6.56779661,7.151515152,33,13.98305085,0.9,1.52,2.129032258,1.552631579,32.06400535,100,15.5,14.40677966,6.779661017,3.71,2.85779661,15.62,-8.468484848,8.483050847,1.06779661,5.5,0.7606,14338727,CAPITAL GOODS,20050311,20050324,0.08,100,2.7,2.11,97,58,2.3703,2.4284,0,1.2876,-1.6667,-98.9418,0.4255,3.0568,47.8263,27.2726,33.3332,0.3954,-0.87,0,0,-85.7143
LATROBE MAGNESIUM,LMG,20050729,0.007,2608287.08,0,0,-0.17,0,0,0,0,0,0,0,0,285.7142857,14.28571429,3.71,0,15.62,0,0,0,5.5,0.7606,372612440,MATERIALS,0,0,0,0,0.032,0.006,223,6,0.0068,0.0089,0,0,0,-100,-58.8235,-46.1538,55.0462,0,100,0.3247,0.6944,-100,0,-100
LANDMARK WHITE LTD,LMW,20050729,0.7,19007646.7,6.428571429,13.48747592,5.19,7.414285714,0,0.13,1.153333333,5.384615385,19.15054945,100,4.5,57.14285714,25.71428571,3.71,2.718571429,15.62,-2.132524085,1.914285714,0.928571429,5.5,0.7606,27153781,REAL ESTATE,20050208,20050301,0.02,100,1.1,0.59,183,80,0.679,0.6942,0,1.4493,11.1111,-25,-34.5794,0,64.9514,20,33.3333,0.2727,0.3454,0,87.5,97.3684
LIQUEFIED NATURAL,LNG,20050729,0.45,25650045,0,0,-1.47,0,0,0,0,0,0,0,0,24.44444444,54.44444444,3.71,0,15.62,0,0,0,5.5,0.7606,57000100,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,123.3782,0,0,64.843,47.0588,89.7959,0.6498,2.0499,-46.528,28.5211,-31.6479
LION NATHAN LTD,LNN,20050729,7.4,3953379663,4.054054054,19.37172775,38.2,5.162162162,54.5,-0.19,1.273333333,0,0,100,30,17.56756757,8.378378378,3.71,0.344054054,15.62,3.751727749,-0.337837838,-1.445945946,5.5,0.7606,534240495,FOOD BEVERAGE & TOBACCO,20041206,20050113,0.15,100,8.65,5.97,140,52,7.3662,7.4147,0.5435,0.6803,-1.3333,-64.9147,-4.7619,7.8717,52.7454,11.628,66.6667,0.1827,1.2276,-45.0084,262.9382,3.5896
LODESTONE EXPLOR.,LOD,20050729,0.085,2972229.34,0,0,-3.33,0,0,0,0,0,0,0,0,82.35294118,36.47058824,3.71,0,15.62,0,0,0,5.5,0.7606,34967404,MATERIALS,0,0,0,0,0.155,0.054,161,70,0.0762,0.0756,13.3333,13.3333,30.7692,0,-15,2.4096,86.2158,100,100,0.4848,-1.495,0,0,-100
LOOKSMART LTD CDI,LOK,20050729,0.815,11474916.38,0,0,-11.61,0,0.4,0.72,0,1.131944444,0,0,0,258.2822086,11.65644172,3.71,0,15.62,0,0,0,5.5,0.7606,14079652,SOFTWARE & SERVICES,0,0,0,0,3.6,0.77,154,56,0.8884,1.1244,-6.3218,-9.4444,-10.4396,399.2288,-61.1905,-68.6538,32.9185,-33.3333,39.6825,0.1092,-2.7132,4879.4873,8343.4785,516.5079
LOUISIANA PETROLEUM,LOU,20050729,0.33,6633000.33,0,0,0,0,0,0,0,0,0,0,0,33.33333333,13.63636364,3.71,0,15.62,0,0,0,5.5,0.7606,20100001,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.7273,5.4546,N/A,0.7363,N/A,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20050729,0.825,108083463.7,0,0,0,0,0,0,0,0,0,0,0,26.06060606,9.696969697,3.71,0,15.62,0,0,0,5.5,0.7606,131010259,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-93.9357,0,0,54.9196,-14.2857,46.1538,0.0047,1.1265,-30.0699,233.3333,-81.1321
LEYSHON RESOURCES,LRL,20050729,0.3,39439967.4,0,0,-1.91,0,0,0,0,0,0,0,0,59.66666667,21.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,131466558,MATERIALS,0,0,0,0,0.4792,0.2348,166,229,0.2772,0.3185,11.1111,15.3846,7.1429,139.8256,-10.5657,-19.7385,64.0824,44.4445,58.3333,0.0183,-0.8984,511.1111,12592.3076,133.3805
LONGREACH GROUP,LRX,20050729,0.17,29685624.06,0,121.4285714,0.14,0.823529412,177.8,0.05,0,3.4,0,0,0,82.35294118,11.76470588,3.71,0,15.62,105.8085714,-4.676470588,0,5.5,0.7606,174621318,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.295,0.13,120,21,0.1675,0.1894,-5.5556,6.25,6.25,-82.2855,-15,0,54.2268,25,27.2727,0.3146,-1.2029,556.875,147.2941,-60.0228
LION SELECTION GROUP,LSG,20050729,1.84,184200385.2,0,4.623115578,39.8,21.63043478,0,1.76,0,1.045454545,0,0,0,27.7173913,25.54347826,3.71,0,15.62,-10.99688442,16.13043478,0,5.5,0.7606,100108905,MATERIALS,20050131,20050225,0.1,0,2.33,1.26,167,223,1.8215,1.8498,-0.5405,0.5464,-6.8354,-51.2684,-8.9109,12.1951,53.5776,4.1667,79.1667,0.5887,1.2008,-58.7104,-60.4978,-75
LUMINUS SYSTEMS LTD.,LSL,20050729,0.004,9658082.608,0,0,0,0,0,0,0,0,0,0,0,500,50,3.71,0,15.62,0,0,0,5.5,0.7606,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,66.8709,100,100,0.7576,-0.4198,-100,-100,0
LUMACOM LTD,LUM,20050729,0.068,8244315.716,0,0,-2.73,0,7.6,0.03,0,2.266666667,0,0,0,172.0588235,16.17647059,3.71,0,15.62,0,0,0,5.5,0.7606,121239937,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.295,0.057,247,21,0.0637,0.0891,6.25,15.2542,-2.8571,60.2492,-45.6,-64.2105,60.2038,27.2727,68.75,0.2297,6.2023,1571.6666,746.4135,56.4499
LV LIVING LTD,LVL,20050729,0.1,12791030.2,0,0,-1.7,0,0,0.01,0,10,0,0,0,120,75,3.71,0,15.62,0,0,0,5.5,0.7606,127910302,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.22,0.002,154,235,0.0683,0.0682,31.579,96.0784,117.3913,12313.333,669.2308,3233.3333,87.0839,83.0508,85.7955,0.9453,-4.5729,55.6401,3446.6667,8175.5557
LEVIATHAN RESOURCES,LVR,20050729,0.695,56205841.23,0,0,0,0,0,0,0,0,0,0,0,72.6618705,6.474820144,3.71,0,15.62,0,0,0,5.5,0.7606,80871714,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-38.5246,0,0,31.9757,-60.9756,27.3585,0.7334,-0.8775,-8.6702,299.7868,167.8571
LYNAS CORPORATION,LYC,20050729,0.13,30194007.35,0,0,-1.75,0,28.6,0,0,0,0,0,0,192.3076923,0,3.71,0,15.62,0,0,0,5.5,0.7606,232261595,MATERIALS,0,0,0,0,0.44,0.13,259,0,0.1428,0.1981,-7.1429,-13.3333,-18.75,495.3125,-50.9434,-67.0886,38.6492,-33.3333,7.6923,0.6216,0.8406,1020.5883,-34.8495,301.0526
LYCOPODIUM LTD,LYL,20050729,2.18,80158600,0,0,0,0,0,0.39,0,5.58974359,0,0,0,0,42.66055046,3.71,0,15.62,0,0,0,5.5,0.7606,36770000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,436,0,0,85.4555,69.6969,85.3933,0.7556,-0.1384,168,793.3333,0
MEDEC LTD,MAA,20050729,0.5,21634503.5,0,0,-9.21,0,1.8,0.08,0,6.25,0,0,0,19,76,3.71,0,15.62,0,0,0,5.5,0.7606,43269007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.57,0.12,16,139,0.4458,0.306,-3.8462,8.6957,127.2727,-100,233.3333,108.3333,63.0337,16.6667,86.6667,0.439,-12.9773,-100,-100,0
MACRO CORP. LTD,MAC,20050729,0.026,2396540.484,11.92307692,7.878787879,0.33,12.69230769,45.5,0.11,1.064516129,0.236363636,24.7972028,100,0.31,146.1538462,0,3.71,8.213076923,15.62,-7.741212121,7.192307692,6.423076923,5.5,0.7606,92174634,HOTELS RESTAURANTS & LEISURE,20050307,20050317,0.003,100,0.075,0.026,79,0,0.032,0.0443,0,-33.3333,-39.5349,0,-50,-50.9434,2.4425,-100,0,0.2727,4.8556,0,0,0
MAGELLAN PETROLEUM,MAG,20050729,1.4,33944800.4,3.571428571,162.7906977,0.86,0.614285714,0,0,0.172,0,0,0,5,12.14285714,17.14285714,3.71,-0.138571429,15.62,147.1706977,-4.885714286,-1.928571429,5.5,0.7606,24246286,ENERGY,20041018,20041111,0.05,100,1.5,1.16,29,104,1.3769,1.3204,0,-1.4084,-6.6667,679.7203,7.6923,6.8702,50.7007,-4.7619,34.0909,0.1086,-2.971,11050,0,165.4762
MACMAHON HOLDINGS,MAH,20050729,0.44,166893057.3,1.136363636,10.70559611,4.11,9.340909091,72,0.26,8.22,1.692307692,24.36188811,0,0.5,31.81818182,36.36363636,3.71,-2.573636364,15.62,-4.914403893,3.840909091,-4.363636364,5.5,0.7606,379302403,CAPITAL GOODS,20040907,20040930,0.01,100,0.58,0.255,119,241,0.4348,0.4379,3.5294,4.7619,3.5294,103.7343,8.642,49.1525,53.5025,22.2222,83.7838,0.4648,-1.0279,-25.3493,65.6969,295.6489
MATILDA MINERALS LTD,MAL,20050729,0.55,14236016.85,0,0,-1.17,0,0,0,0,0,0,0,0,32.72727273,63.63636364,3.71,0,15.62,0,0,0,5.5,0.7606,25883667,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-75.2659,0,0,46.7445,-23.8095,43.0233,0.3598,0.9091,-61.5675,-74.9307,2.5189
MACQUARIE AIRPORTS STAPLED,MAP,20050729,3.35,5276265065,5.671641791,4.572130476,73.27,21.87164179,13.7,2.57,3.856315789,1.303501946,48.6600151,0,19,10.44776119,35.82089552,3.71,1.961641791,15.62,-11.04786952,16.37164179,0.171641791,5.5,0.7606,1575004497,TRANSPORTATION,20050624,20050818,0.11,0,3.66,1.66,31,257,3.3861,3.3526,-0.2976,-1.7595,-7.967,183.1958,18.3746,56.542,45.5349,-16.6667,45.679,0.3701,0.8982,45.0679,41.2638,33.8917
MACQUARIE TELECOM GP,MAQ,20050729,0.11,22396023.98,0,0,-2.35,0,0,0.28,0,0.392857143,0,0,0,127.2727273,13.63636364,3.71,0,15.62,0,0,0,5.5,0.7606,203600218,TELECOMMUNICATION SERVICES,0,0,0,0,0.26,0.095,256,27,0.109,0.1239,0,-4.3478,4.7619,0,-42.1053,-57.6923,52.6197,-9.0909,66.6666,0.0781,5.7043,0,-33.3333,-88.3871
MALACHITE RESOURCES,MAR,20050729,0.105,5678240.4,0,0,-1.76,0,0,0,0,0,0,0,0,104.7619048,9.523809524,3.71,0,15.62,0,0,0,5.5,0.7606,54078480,MATERIALS,0,0,0,0,0.27,0.095,257,18,0.108,0.124,0,-4.5455,-19.2308,-86.6667,-27.5862,-43.2432,44.3037,-9.0909,41.6667,0.0244,-2.5424,-92.9412,0,-96
MAYNE GROUP LTD,MAY,20050729,4.89,3110954283,2.249488753,37.90697674,12.9,2.63803681,131.2,0.72,1.172727273,6.791666667,7.526414451,0,11,1.840490798,29.44785276,3.71,-1.460511247,15.62,22.28697674,-2.86196319,-3.250511247,5.5,0.7606,636186970,HEALTH CARE EQUIPMENT & SERVICES,20050228,20050331,0.045,0,4.95,3,2,259,4.7937,4.4304,0.6173,3.6017,5.6155,76.8354,8.6667,41.7391,57.5821,33.3334,84.3137,0.8271,2.3802,62.9506,169.922,-69.6218
MBF CARPENTERS,MBF,20050729,0.4,40014740.8,0,6.097560976,6.56,16.4,52.6,0.88,0,0.454545455,0,0,0,0,10,3.71,0,15.62,-9.522439024,10.9,0,5.5,0.7606,100036852,CAPITAL GOODS,0,0,0,0,0.4,0.12,0,152,0.4,0.3947,0,0,0,0,11.1111,14.2857,100,0,0,1,0,0,0,0
MACQUARIE BANK LTD,MBL,20050729,63,14296482900,2.555555556,16.81793914,374.6,5.946031746,694.6,12.64,2.326708075,4.984177215,25.40032148,90,161,2.603174603,49.77777778,3.71,-1.154444444,15.62,1.197939135,0.446031746,-2.944444444,5.5,0.7606,226928300,DIVERSIFIED FINANCIALS,20041122,20041217,0.61,90,64.01,31.66,1,244,61.8933,53.3244,-1.2539,1.2699,7.3254,450.2582,55.6324,89.0756,58.8512,12.5997,66.0944,0.0421,0.7087,152.5154,123.567,69.4816
MIRABELA NICKEL LTD,MBN,20050729,0.63,16443000,0,0,0,0,0,0,0,0,0,0,0,1.587301587,66.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,26100000,MATERIALS,0,0,0,0,0.635,0.21,2,249,0.5627,0.5039,5,26,26,-27.4699,152,173.913,73.9695,59.0909,89.2857,0.6057,-1.844,-23.9899,-24.75,262.6506
METABOLIC,MBP,20050729,0.67,165689092.5,0,0,-5.14,0,0,0.05,0,13.4,0,0,0,273.1343284,14.17910448,3.71,0,15.62,0,0,0,5.5,0.7606,247297153,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.2,0.58,161,24,0.637,0.7772,8.0645,8.0645,8.0645,62.8959,-69.4064,-44.6281,65.2267,41.6667,66.6667,0.7129,0.4496,-14.1016,74.5032,-73.8941
MACARTHUR COAL,MCC,20050729,7.4,1278900020,1.456756757,31.23680878,23.69,3.201351351,44.7,1.29,2.197588126,5.736434109,14.66586005,100,10.78,4.864864865,70.54054054,3.71,-2.253243243,15.62,15.61680878,-2.298648649,-4.043243243,5.5,0.7606,172824327,MATERIALS,20050310,20050331,0.07,100,7.7,1.16,23,251,7.3177,6.6699,-0.2695,7.5581,-3.6458,-31.1592,74.1177,213.5593,52.8643,43.3334,78.3784,0.0842,0.3567,-5.9199,65.503,-39.1295
MACQUARIE COMMUNICA. STAPLED,MCG,20050729,6.35,2489771151,4.125984252,0,-42.19,0,0,-1.04,0,0,0,0,26.2,9.133858268,41.82677165,3.71,0.415984252,15.62,0,0,-1.374015748,5.5,0.7606,392089945,MEDIA,20050624,20050812,0.146,0,6.74,3.38,4,259,6.4867,6.1335,-4.9401,-3.4954,-2.1572,-17.0075,28.2828,67.9894,39.9765,-32.3944,10.2857,0.3964,1.5648,-69.4267,-36.2583,-36.5902
MURCHISON HOLDINGS,MCH,20050729,1.68,20689045.44,0,0,-2.94,0,153.6,0.68,0,2.470588235,0,0,0,8.333333333,53.75,3.71,0,15.62,0,0,0,5.5,0.7606,12314908,DIVERSIFIED FINANCIALS,0,0,0,0,1.82,0.6258,4,252,1.7598,1.6734,-2.3256,-6.6667,-6.6667,0,74.09,120.6289,29.8358,-37.5,21.4285,0.3167,0.1098,0,0,0
MACARTHURCOOK LTD,MCK,20050729,0.9,16556994.9,0,0,-0.98,0,0,-0.08,0,0,0,0,0,5.555555556,22.22222222,3.71,0,15.62,0,0,0,5.5,0.7606,18396661,DIVERSIFIED FINANCIALS,0,0,0,0,0.95,0.7,164,224,0.8796,0.8469,0,3.4483,12.5,0,9.7561,15.3846,65.6982,33.3333,100,0.1212,1.1294,-100,-100,0
M2M CORPORATION,MCL,20050729,0.005,2685000.275,0,0,-0.29,0,0,0,0,0,0,0,0,220,40,3.71,0,15.62,0,0,0,5.5,0.7606,537000055,SOFTWARE & SERVICES,0,0,0,0,0.013,0.003,167,4,0.0043,0.0052,0,0,25,0,-54.5455,-37.5,59.0279,0,83.3333,0.0689,-4.0027,0,0,-100
MOUNT CONQUEROR,MCO,20050729,0.135,7437792.735,0,0,-0.63,0,0,0,0,0,0,0,0,55.55555556,67.40740741,3.71,0,15.62,0,0,0,5.5,0.7606,55094761,MATERIALS,0,0,0,0,0.19,0.044,74,215,0.1237,0.1128,8,8,17.3913,-100,159.6154,145.4546,84.6465,100,100,0.4848,-3.6076,0,0,-100
MCPHERSON'S LTD,MCP,20050729,3.18,189848766.6,6.603773585,6.680672269,47.6,14.96855346,0,-0.85,2.266666667,0,0,100,21,90.25157233,15.09433962,3.71,2.893773585,15.62,-8.939327731,9.468553459,1.103773585,5.5,0.7606,59700870,CONSUMER DURABLES & APPAREL,20050307,20050401,0.11,100,5.98,2.7,144,64,3.0977,3.5757,5.298,6.3545,-3.0488,-49.2239,-43.0107,-27.2311,60.2187,51.3514,71.1111,0.5209,-0.4445,-86.5426,-11.81,-70.2597
MINCOR RESOURCES NL,MCR,20050729,0.69,134317473.5,3.623188406,7.666666667,9,13.04347826,0.5,0.3,3.6,2.3,38.33333333,100,2.5,23.1884058,18.84057971,3.71,-0.086811594,15.62,-7.953333333,7.543478261,-1.876811594,5.5,0.7606,194663005,MATERIALS,20050224,20050331,0.01,100,0.91,0.56,100,138,0.6755,0.6876,0.7299,0.7299,2.9851,-13.8485,11.2903,-4.1667,58.7047,6.6667,73.6842,0.0665,-0.9866,-46.1247,74.5242,-65.3208
MACQUARIE COUNTRYWID UNIT,MCW,20050729,1.91,2234435719,7.643979058,12.46736292,15.32,8.020942408,28.2,1.73,1.049315068,1.104046243,16.08110644,0,14.6,9.476439791,8.481675393,3.71,3.933979058,15.62,-3.152637076,2.520942408,2.143979058,5.5,0.7606,1169861633,REAL ESTATE,20050624,20050822,0.074,0,2.0724,1.614,149,254,1.8958,1.905,2.139,0.5263,-6.3725,102.5909,-1.4798,9.2875,52.4684,10,66.6667,0.2353,0.9167,157.1079,385.6699,63.0686
MEDAIRE INC CDI,MDE,20050729,1.03,58773577.78,0,0,-2.58,0,98.8,0.04,0,25.75,0,0,0,1.941747573,51.45631068,3.71,0,15.62,0,0,0,5.5,0.7606,57061726,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.17,0.5,0,114,0.9175,0.744,7.2917,8.4211,49.2754,6600,21.1765,18.3908,96.2847,100,92.4528,0.9079,-1.9577,415.3846,158.5209,0
MINERAL DEPOSITS,MDL,20050729,0.66,121434889.6,0,0,-5.06,0,1.3,0.12,0,5.5,0,0,0,13.63636364,60.60606061,3.71,0,15.62,0,0,0,5.5,0.7606,183992257,MATERIALS,0,0,0,0,0.72,0.23,90,229,0.611,0.567,11.8644,13.7931,11.8644,-88.6001,78.3784,135.7143,80.0111,100,85.7143,0.8898,0.167,256.3003,490.6667,286.3372
MEDICAL MONITORS,MDM,20050729,0.036,10817800.88,0,0,-2.05,0,406.7,-0.01,0,0,0,0,0,86.11111111,22.22222222,3.71,0,15.62,0,0,0,5.5,0.7606,300494469,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.097,0.028,241,93,0.0356,0.0367,2.8571,9.0909,-7.6923,307.2398,-18.1818,-41.9355,51.4088,59.9999,83.3333,0.7031,2.0643,92.8571,1856.5217,-54.7435
MIDAS RESOURCES,MDS,20050729,0.07,4912994.31,0,0,-1.54,0,0,0,0,0,0,0,0,157.1428571,30,3.71,0,15.62,0,0,0,5.5,0.7606,70185633,MATERIALS,0,0,0,0,0.21,0.05,173,23,0.0748,0.0848,-12.5,-12.5,2.9412,-98.3333,-46.1538,-51.7241,42.1415,-71.4285,2.5641,0.7644,-0.6438,0,-97.3077,-96.5
MACQUARIE DDR TRUST UNIT,MDT,20050729,1.205,1010489143,7.941908714,13.49384099,8.93,7.410788382,127.7,1.11,0.933124347,1.085585586,14.77612052,0,9.57,5.809128631,10.37344398,3.71,4.231908714,15.62,-2.126159015,1.910788382,2.441908714,5.5,0.7606,838580202,REAL ESTATE,20050624,20050817,0.0242,0,1.26,1,28,255,1.1955,1.1726,1.2605,0.8368,-3.6,-3.4876,4.7826,12.6168,51.9126,10,84.8485,0.5464,1.2543,-27.3844,82.9996,58.3895
MEDIVAC LTD,MDV,20050729,0.125,8491713.125,0,0,-7.1,0,17.4,0.04,0,3.125,0,0,0,92,64,3.71,0,15.62,0,0,0,5.5,0.7606,67933705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.23,0.05,159,19,0.1146,0.1141,4.1667,0,56.25,3100,-35.8974,-30.5556,66.3728,0,100,0.0303,-10.4518,0,0,26.9841
MINDAX LTD,MDX,20050729,0.1,3098792.6,0,0,-0.34,0,0,0,0,0,0,0,0,100,6,3.71,0,15.62,0,0,0,5.5,0.7606,30987926,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-78,0,0,41.3201,-45.4545,27.0834,0.6405,-4.0598,0,0,-93.4
METEX RESOURCES,MEE,20050729,0.035,7816634,0,0,-1.43,0,0,0,0,0,0,0,0,125.7142857,11.42857143,3.71,0,15.62,0,0,0,5.5,0.7606,223332400,MATERIALS,0,0,0,0,0.0866,0.031,190,58,0.0361,0.0429,-5.4054,2.9412,2.9412,-22.7609,-49.78,-52.4946,45.2809,14.2857,33.3333,0.0021,0.4273,456.213,-1.0526,-49.7057
METEORIC RESOURCES,MEI,20050729,0.19,6770113.82,0,0,0,0,0,0,0,0,0,0,0,68.42105263,5.263157895,3.71,0,15.62,0,0,0,5.5,0.7606,35632178,MATERIALS,0,0,0,0,0.31,0.18,128,12,0.1941,0.2204,0,-5,-9.5238,-47.2703,-2.5641,-17.3913,44.6149,-20,33.3333,0.0089,-2.1641,3200,-84.1916,-85.4945
METGASCO LTD,MEL,20050729,0.23,10206354.19,0,0,-17,0,0,0.08,0,2.875,0,0,0,60.86956522,17.39130435,3.71,0,15.62,0,0,0,5.5,0.7606,44375453,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-94.3182,0,0,67.708,33.3333,75,0.5179,1.2556,900,0,0
METHANOL AUSTRALIA,MEO,20050729,0.12,16854012.6,0,0,-0.44,0,0,0,0,0,0,0,0,58.33333333,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,140450105,ENERGY,0,0,0,0,0.26,0.084,248,21,0.095,0.1086,33.3333,34.8315,20,9731.3438,-22.5806,-31.4286,78.5399,58.4906,93.5065,0.2015,-2.6642,1876.1,0,1397.0454
MINOTAUR EXPLORATION,MEP,20050729,0.475,25562126.9,0,0,0,0,0,0,0,0,0,0,0,7.368421053,26.31578947,3.71,0,15.62,0,0,0,5.5,0.7606,53815004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,125.0765,0,0,76.4835,51.7241,85.4167,0.5811,-2.0063,599.2874,2363.5984,85.8586
MARINER FINANCIAL,MFI,20050729,1,67710674,2,65.35947712,1.53,1.53,1.2,0.62,0.765,1.612903226,2.771935484,0,2,28,29,3.71,-1.71,15.62,49.73947712,-3.97,-3.5,5.5,0.7606,67710674,DIVERSIFIED FINANCIALS,20041011,20041115,0.02,100,1.5,0.71,235,22,0.8626,0.8833,14.9425,17.6471,31.5789,-100,-9.9099,-5.6604,92.939,88.2352,100,0.8392,-0.0136,0,-100,0
MFS LTD,MFS,20050729,1.73,391056038.7,6.086705202,30.67375887,5.64,3.260115607,91.7,0.08,0.535612536,21.625,-51.77817919,100,10.53,30.05780347,33.52601156,3.71,2.376705202,15.62,15.05375887,-2.239884393,0.586705202,5.5,0.7606,226043953,DIVERSIFIED FINANCIALS,20050711,20050815,0.035,100,1.86,1.21,172,72,1.6378,1.5089,4.8485,2.9762,17.2881,-12.9097,10.1911,4.8485,73.5618,23.8096,79.7872,0.8211,-0.5452,113.7376,-82.3216,-40.6325
MFS DIVERSIFIED UNIT,MFT,20050729,0.93,47378863.95,11.29032258,6.883789785,13.51,14.52688172,167.6,0.96,1.286666667,0.96875,28.95262097,0,10.5,8.602150538,12.90322581,3.71,7.580322581,15.62,-8.736210215,9.02688172,5.790322581,5.5,0.7606,50945015,REAL ESTATE,0,0,0,0,0.96,0.81,159,244,0.9236,0.9178,-0.5348,0.5405,-0.5348,161.6667,-2.1053,9.9347,52.5402,5.2632,76.4706,0.0715,-0.7783,3264.2856,0,104.7826
0,MGI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041223,20050202,0.035,0,2.42,1.6,127,256,2.36,2.3241,0,0,0,0,13.4615,37.2093,100,0,0,1,0,0,0,0
MAGNESIUM INTERNATIO,MGK,20050729,1.38,52495434.6,0,0,-59.6,0,0,0,0,0,0,0,0,8.695652174,16.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,38040170,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,MGM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041223,20050202,0.045,0,4.26,3.03,125,243,4.15,4.1031,0,0,0,0,16.573,22.0588,100,0,0,1,0,0,0,0
MARENGO MINING,MGO,20050729,0.255,8069204.955,0,0,-5.35,0,0,0,0,0,0,0,0,0,67.84313725,3.71,0,15.62,0,0,0,5.5,0.7606,31643941,MATERIALS,0,0,0,0,0.255,0.082,0,152,0.19,0.1497,34.2105,50,54.5454,701.5291,121.7391,157.5758,86.1519,73.9131,97.5,0.8028,0.5499,65.1024,0,706.4615
MACQUARIE GOODMAN. STAPLED,MGQ,20050729,4.06,5704214038,0,0,0,0,0,0,0,0,0,0,0,4.532019704,8.866995074,3.71,0,15.62,0,0,0,5.5,0.7606,1404978827,REAL ESTATE,20050624,20050819,0.06475,0,0,0,0,0,0,0,0,0,0,68.9506,0,0,59.9859,55.5556,88.8888,0.8487,0.4407,-13.1194,179.0617,-19.2037
MIRVAC GROUP STAPLED,MGR,20050729,3.81,3252943721,8.871391076,10.43549712,36.51,9.582677165,74.6,3.16,1.080177515,1.205696203,19.31166318,40,33.8,33.85826772,15.7480315,3.71,5.161391076,15.62,-5.184502876,4.082677165,3.371391076,5.5,0.7606,853791003,REAL ESTATE,20050624,20050729,0.086,0,5.05,3.25,137,43,3.7303,3.9538,2.6954,1.061,2.6954,151.555,-16.9935,-14.1892,60.2273,12.5,76.1905,0.4359,1.4922,26.9315,34.749,-27.8837
MAGNUM GOLD NL,MGU,20050729,0.105,8522389.26,0,0,-0.13,0,2.3,0,0,0,0,0,0,47.61904762,42.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,81165612,MATERIALS,0,0,0,0,0.155,0.027,146,67,0.1172,0.1205,-12.5,-12.5,-25,0,-12.5,40,35.907,-23.0769,0,0.0812,5.1107,-100,0,-100
MCGUIGAN SIMEON,MGW,20050729,4.01,452952377.1,5.985037406,10.58606125,37.88,9.44638404,53.1,2.64,1.578333333,1.518939394,20.6889972,100,24,55.36159601,10.72319202,3.71,2.275037406,15.62,-5.033938754,3.94638404,0.485037406,5.5,0.7606,112955705,FOOD BEVERAGE & TOBACCO,20050307,20050328,0.103,100,6.2,3.67,113,60,4.0325,4.4297,-0.9877,-0.9877,-5.6471,71.825,-19.9601,-16.1088,39.8297,-15.3846,33.3333,0.0844,0.6894,-39.8131,-14.9947,-93.4138
MOUNT GIBSON IRON,MGX,20050729,0.64,235852667.5,0,32,2,3.125,81.5,0,0,0,0,0,0,51.5625,79.6875,3.71,0,15.62,16.38,-2.375,0,5.5,0.7606,368519793,MATERIALS,0,0,0,0,0.95,0.135,88,239,0.6435,0.6022,4.065,0.7874,-3.0303,20.3649,212.1951,276.4706,45.7253,3.2258,68.8889,0.4972,-1.7081,447.4209,792.2394,21.3937
MEDIGARD LTD,MGZ,20050729,0.1,2206329,0,0,-0.64,0,0,0,0,0,0,0,0,130,30,3.71,0,15.62,0,0,0,5.5,0.7606,22063290,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.24,0.07,241,21,0.1074,0.129,-9.0909,-16.6667,-4.7619,0,-42.8571,-45.9459,41.9056,-66.6666,13.3333,0.7995,-6.0586,0,0,-100
MERCHANT HOUSE,MHI,20050729,0.12,11229496.8,4.166666667,6.976744186,1.72,14.33333333,82.2,0.14,3.44,0.857142857,27.21428571,0,0.5,41.66666667,8.333333333,3.71,0.456666667,15.62,-8.643255814,8.833333333,-1.333333333,5.5,0.7606,93579140,CONSUMER DURABLES & APPAREL,20040823,20040901,0.01,0,0.18,0.11,177,29,0.1202,0.1285,0,-4,9.0909,-100,-29.4118,-27.2727,28.2008,-100,0,1,-0.2312,0,-100,0
M HEALTH LTD,MHL,20050729,0.008,2164758,0,0,-45.56,0,0,0,0,0,0,0,0,1600,12.5,3.71,0,15.62,0,0,0,5.5,0.7606,270594750,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.136,0.007,213,18,0.008,0.0126,0,0,14.2857,-100,-20,-94.1176,59.3165,0,0,1,-6.1392,0,0,-100
0,MIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040913,20040930,0.02,100,1.13,0.72,163,248,1.11,1.0986,0,0,0,0,7.767,44.1558,100,0,0,1,0,0,0,0
MICHELAGO LTD,MIC,20050729,0.07,50662647.98,0,0,-0.5,0,0.9,0,0,0,0,0,0,78.57142857,35.71428571,3.71,0,15.62,0,0,0,5.5,0.7606,723752114,MATERIALS,0,0,0,0,0.125,0.045,175,39,0.0632,0.065,11.1111,16.6667,40,-1.1135,-39.1304,-19.5402,65.8313,35.7143,66.6667,0.8188,-0.0564,47.4589,-24.9712,68.0975
MACQUARIE INFRA. STAPLED,MIG,20050729,3.99,8637912289,1.879699248,10.74313409,37.14,9.308270677,95,1.87,4.952,2.13368984,27.0382373,0,7.5,8.020050125,27.51879699,3.71,-1.830300752,15.62,-4.876865913,3.808270677,-3.620300752,5.5,0.7606,2164890298,TRANSPORTATION,20050624,20050812,0.1375,0,4.26,2.3394,29,259,4.0346,3.8406,-3.3898,1.0127,-5.6738,105.6647,27.7996,36.7418,43.0249,10.5263,20.8955,0.0632,2.0721,-22.057,68.3593,-55.7305
MIKOH CORPORATION,MIK,20050729,0.081,10442307.38,0,0,-0.41,0,0,0,0,0,0,0,0,23.45679012,54.32098765,3.71,0,15.62,0,0,0,5.5,0.7606,128917375,CAPITAL GOODS,0,0,0,0,0.087,0.037,5,153,0.0716,0.0546,-6.8965,22.7273,58.8235,-63.1236,84.0909,80,71.3469,51.7241,47.2222,0.4487,1.0268,-93.3929,-69.6429,-73.9184
MIRRABOOKA INVEST.,MIR,20050729,1.64,190348238.4,3.353658537,36.20309051,4.53,2.762195122,0,1.72,0.823636364,0.953488372,5.55190017,100,5.5,3.658536585,23.7804878,3.71,-0.356341463,15.62,20.58309051,-2.737804878,-2.146341463,5.5,0.7606,116065999,DIVERSIFIED FINANCIALS,20050303,20050323,0.025,100,1.7,1.18,1,251,1.5652,1.4812,3.7975,7.1895,10.8108,151.6129,17.1429,31.2,63.12,37.931,87.0968,0.7124,-1.2997,136.3636,164.4068,66.548
MIDWEST CORPORATION,MIS,20050729,0.42,66322431.84,0,0,-8.1,0,0,0,0,0,0,0,0,159.5238095,47.61904762,3.71,0,15.62,0,0,0,5.5,0.7606,157910552,MATERIALS,0,0,0,0,0.91,0.25,86,197,0.4178,0.4398,-8.6957,5,-23.6364,-82.3566,27.2727,-34.375,47.4746,15.3846,27.907,0.0789,2.7225,-81.5249,-45.9325,-97.5409
MELBOURNE IT LTD,MLB,20050729,1.255,66875679.47,4.38247012,17.09809264,7.34,5.848605578,0,0.1,1.334545455,12.55,28.6310757,100,5.5,11.55378486,30.67729084,3.71,0.67247012,15.62,1.478092643,0.348605578,-1.11752988,5.5,0.7606,53287394,SOFTWARE & SERVICES,20050307,20050408,0.035,100,1.37,0.73,172,254,1.2074,1.2345,5.4622,5.4622,-1.9531,55.0725,5.4622,44.2529,73.4039,68.4209,100,0.5895,0.0582,-73.1156,-15.0794,118.3673
MACQUARIE LEISURE STAPLED,MLE,20050729,1.94,347336822.1,5.257731959,7.044299201,27.54,14.19587629,28.4,1.13,2.7,1.716814159,34.79874099,0,10.2,7.216494845,41.2371134,3.71,1.547731959,15.62,-8.575700799,8.695876289,-0.242268041,5.5,0.7606,179039599,REAL ESTATE,20050624,20050817,0,0,2.04,1.04,119,259,1.9006,1.7956,1.0417,0.7792,4.5822,3.5664,38.5714,79.6296,58.0842,13.0436,76.923,0.0098,0.2086,220.5628,-40.2823,-32.033
METALLICA MINERALS,MLM,20050729,0.155,8710403.405,0,0,-0.4,0,0,0,0,0,0,0,0,61.29032258,22.58064516,3.71,0,15.62,0,0,0,5.5,0.7606,56196151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.823,-27.2727,13.3333,0.1705,3.4137,0,0,-8.5546
MILTON CORPORATION,MLT,20050729,16.85,1187344248,3.323442136,24.74302496,68.1,4.041543027,3.5,16.78,1.216071429,1.004171633,8.086081707,100,56,3.857566766,19.52522255,3.71,-0.386557864,15.62,9.123024963,-1.458456973,-2.176557864,5.5,0.7606,70465534,DIVERSIFIED FINANCIALS,20050216,20050301,0.28,100,17.5,13.3,114,258,16.5645,16.1488,2.1212,2.1212,0.2976,-66.5306,6.1752,24.8148,63.9198,36.0825,88.3721,0.74,0.084,121.6216,-6.8182,-4.6512
MMC CONTRARIAN LTD,MMA,20050729,0.955,206363058.3,2.617801047,44.21296296,2.16,2.261780105,0,1.1,0.864,0.868181818,4.570490243,100,2.5,15.18324607,2.617801047,3.71,-1.092198953,15.62,28.59296296,-3.238219895,-2.882198953,5.5,0.7606,216086972,DIVERSIFIED FINANCIALS,20050308,20050324,0.015,100,1.1,0.91,165,48,0.9464,0.9726,1.5957,1.0582,-1.0363,82.5613,-6.3725,-0.5208,61.1799,25,84.6154,0.4608,0.1311,3.2676,61.914,7.063
MTM ENTERTAINMENT UNIT,MME,20050729,0.155,16533333.39,0,0,-0.93,0,0,0.16,0,0.96875,0,0,0,9.677419355,25.80645161,3.71,0,15.62,0,0,0,5.5,0.7606,106666667,REAL ESTATE,0,0,0,0,0.17,0.115,99,122,0.1543,0.1465,0,0,3.3333,0,34.7826,29.1667,60,0,0,1,-0.5005,0,0,-100
MEDUSA MINING LTD,MML,20050729,0.68,17572010.56,0,0,-1.3,0,0,0,0,0,0,0,0,25,55.88235294,3.71,0,15.62,0,0,0,5.5,0.7606,25841192,MATERIALS,0,0,0,0,0.82,0.3,115,242,0.68,0.6739,0,0,0,-100,30.7692,74.359,100,0,0,1,0,0,0,0
MACMIN SILVER LTD,MMN,20050729,0.105,37460844.23,0,0,-0.45,0,0,0,0,0,0,0,0,61.9047619,9.523809524,3.71,0,15.62,0,0,0,5.5,0.7606,356769945,MATERIALS,0,0,0,0,0.215,0.095,201,72,0.1072,0.1178,-4.5455,0,-8.6957,-66.5558,-27.5862,-27.5862,44.9995,0,27.0833,0.3117,-0.5533,-25.515,-46.5578,-83.2187
MCMILLAN SHAKESPEARE,MMS,20050729,1.6,105375840,0.9375,53.51170569,2.99,1.86875,0,-0.14,1.993333333,0,0,100,1.5,9.375,46.875,3.71,-2.7725,15.62,37.89170569,-3.63125,-4.5625,5.5,0.7606,65859900,COMMERCIAL SERVICES & SUPPLIES,20050324,20050429,0.015,100,1.75,0.65,87,245,1.5705,1.5484,3.8961,0,10.3448,-100,3.2258,88.2353,67.9822,0,100,0.2293,0.5398,0,-100,-100
MURCHISON METALS LTD,MMX,20050729,0.325,22888451.63,0,0,0,0,0,0,0,0,0,0,0,70.76923077,23.07692308,3.71,0,15.62,0,0,0,5.5,0.7606,70426005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.5034,28,62.8571,0.564,2.73,0,0,0
MONADELPHOUS GROUP,MND,20050729,3.55,283603848.4,2.816901408,22.13216958,16.04,4.518309859,18.5,0.56,1.604,6.339285714,18.12092555,100,10,260.5633803,13.23943662,3.71,-0.893098592,15.62,6.512169576,-0.981690141,-2.683098592,5.5,0.7606,79888408,CAPITAL GOODS,20050307,20050318,0.21,100,3.55,1.3075,0,259,3.3561,2.8647,5.9702,5.9702,10.2484,103.7815,94.5205,136.6667,71.629,40,74.359,0.1828,-0.4752,150.646,0.2066,31.6147
0,MOB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050414,20050502,0.03,100,0.2614,0.076,165,5,0.0828,0.1108,13.1579,7.5,-1.3064,-90.6425,-45.1702,-14.1795,58.5356,18.75,51.2821,0.018,-3.4825,500,0,-90.0365
MORTGAGE CHOICE LTD,MOC,20050729,1.28,150518741.8,2.96875,22.85714286,5.6,4.375,0,0.07,1.473684211,18.28571429,33.05803571,100,3.8,1.5625,33.59375,3.71,-0.74125,15.62,7.237142857,-1.125,-2.53125,5.5,0.7606,117592767,BANKS,20050411,20050429,0.038,100,0,0,0,0,0,0,0,0,0,-96.7026,0,0,63.0167,0,55.5556,0.0153,-0.3996,104,-75.1623,-42.6966
MEDICAL CORPORATION,MOD,20050729,0.021,5230678.236,0,0,-15.16,0,0,0.02,0,1.05,0,0,0,719.047619,14.28571429,3.71,0,15.62,0,0,0,5.5,0.7606,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.2399,0.019,257,30,0.0228,0.03,-4.5455,-16,10.5263,3.3333,-66.3848,-87.7924,42.5589,-50,33.3333,0.6345,-7.3974,-77.6978,-46.7811,342.8571
MOTO GOLDMINES LTD. CDI 5:1,MOE,20050729,0.6,102286476,0,0,0,0,0,0,0,0,0,0,0,3.333333333,36.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,170477460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20050729,1.295,2167295860,8.162162162,13.82070438,9.37,7.235521236,60.8,1.05,0.886471145,1.233333333,14.25482625,0,10.57,3.861003861,10.42471042,3.71,4.452162162,15.62,-1.799295624,1.735521236,2.662162162,5.5,0.7606,1673587537,REAL ESTATE,20050624,20050818,0.0275,0,1.345,1.15,26,238,1.2914,1.284,1.1719,0,-2.6316,-1.4247,1.1719,7.9167,49.5513,0,28.5714,0.1138,0.2091,-72.5307,25.5285,-79.7756
MOBY OIL & GAS LTD,MOG,20050729,0.145,6505994.56,0,0,-0.28,0,0,0,0,0,0,0,0,231.0344828,17.24137931,3.71,0,15.62,0,0,0,5.5,0.7606,44868928,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,225.4545,0,0,47.7024,-6.6667,57.1429,0.011,-0.7515,-33.7037,-32.9588,-86.1605
MOLY MINES LTD,MOL,20050729,1.16,33294911.6,0,0,-0.91,0,1.7,0,0,0,0,0,0,20.68965517,12.93103448,3.71,0,15.62,0,0,0,5.5,0.7606,28702510,MATERIALS,0,0,0,0,1.83,0.4,95,184,1.2399,1.2368,-3.3333,-12.782,-0.8547,-96.1919,152.1739,87.0968,37.6579,-41.4634,28.7879,0.6263,1.0829,-56.0117,-84.456,-21.0526
MONTO MINERALS LTD,MOO,20050729,0.043,16502872.39,0,0,-0.57,0,0,0,0,0,0,0,0,79.06976744,30.23255814,3.71,0,15.62,0,0,0,5.5,0.7606,383787730,MATERIALS,0,0,0,0,0.0984,0.0325,239,148,0.0394,0.0414,7.5,16.2162,13.1579,-40.0059,-27.1365,-43.9512,73.4267,75,93.75,0.8905,0.8937,30.7019,172.2667,665.75
MOSAIC OIL NL,MOS,20050729,0.19,85383421.7,0,86.36363636,0.22,1.157894737,0,0,0,0,0,0,0,39.47368421,23.68421053,3.71,0,15.62,70.74363636,-4.342105263,0,5.5,0.7606,449386430,ENERGY,0,0,0,0,0.265,0.15,177,226,0.1829,0.183,2.7027,0,11.7647,-40.3378,-19.1489,-11.6279,61.023,0,33.3333,0.0202,-1.2912,8.7768,-67.8216,7.1374
MARINE PRODUCE AUST.,MPA,20050729,0.1,13936969.2,0,0,-2.87,0,0,0.05,0,2,0,0,0,63,15,3.71,0,15.62,0,0,0,5.5,0.7606,139369692,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.1882,0.085,162,30,0.098,0.1034,0,0,17.6471,-49.481,-30.3724,-27.8857,54.6023,0,75,0.0051,0.7872,104.4,98.062,411
MACKAY PERMANENT,MPB,20050729,4.95,28456371.9,4.646464646,14.23231742,34.78,7.026262626,1806.2,2.8,1.512173913,1.767857143,15.87987013,100,23,5.050505051,15.15151515,3.71,0.936464646,15.62,-1.387682576,1.526262626,-0.853535354,5.5,0.7606,5748762,BANKS,20050311,20050331,0.11,100,5.2,3.91,71,254,4.9244,4.8701,1.0204,1.0204,-1,0,10,23.75,54.7588,100,49.9999,0.4848,-0.0166,0,-100,0
MILLEPEDE INTERNAT.,MPD,20050729,0.1,7936796.5,0,0,-1.86,0,1.7,0.01,0,10,0,0,0,110,15,3.71,0,15.62,0,0,0,5.5,0.7606,79367965,MATERIALS,0,0,0,0,0.195,0.081,149,254,0.1016,0.1222,0,0,-9.0909,239.3665,-4.7619,-9.0909,51.5288,0,35.2941,0.231,0.2512,-52.2293,-31.7561,-39.5161
MULTIPLEX ACUMEN UNIT,MPF,20050729,1.06,188153530.9,9.367924528,6.109510086,17.35,16.36792453,23.4,1.04,1.747230614,1.019230769,32.87046444,0,9.93,5.660377358,5.660377358,3.71,5.657924528,15.62,-9.510489914,10.86792453,3.867924528,5.5,0.7606,177503331,REAL ESTATE,20050624,20050729,0.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACQUARIE PRIVATE STAPLED,MPG,20050729,0.95,101791462.6,0,0,0,0,0,0,0,0,0,0,0,15.78947368,6.315789474,3.71,0,15.62,0,0,0,5.5,0.7606,107148908,DIVERSIFIED FINANCIALS,20050624,20051017,0.016,0,0,0,0,0,0,0,0,0,0,0,0,0,51.7145,0,26.6666,0.1605,-0.0321,0,0,0
MAGNA PACIFIC,MPH,20050729,0.425,48838209.45,7.058823529,6.15942029,6.9,16.23529412,0,0.24,2.3,1.770833333,39.54411765,100,3,121.1764706,8.235294118,3.71,3.348823529,15.62,-9.46057971,10.73529412,1.558823529,5.5,0.7606,114913434,MEDIA,20050909,20050929,0.03,100,0.9,0.4,168,25,0.4402,0.583,-1.1628,-3.4091,-24.7788,297.4603,-41.7808,-36.5672,35.4234,-20,45.4546,0.0453,1.1698,-52.3683,-83.604,-57.8309
MARK SENSING,MPI,20050729,0.051,10307014.52,0,6.8,0.75,14.70588235,13,0.05,0,1.02,0,0,0,184.3137255,37.25490196,3.71,0,15.62,-8.82,9.205882353,0,5.5,0.7606,202098324,MATERIALS,0,0,0,0,0.145,0.032,230,32,0.043,0.0507,18.6046,24.3902,50,-63.8728,-34.6154,-60.7692,79.3883,100,91.3044,0.7812,1.9128,20.6273,92.3077,-48.0519
MOLOPO AUSTRALIA LTD,MPO,20050729,0.04,13758785.32,0,0,-0.46,0,0,0.03,0,1.333333333,0,0,0,42.5,25,3.71,0,15.62,0,0,0,5.5,0.7606,343969633,ENERGY,0,0,0,0,0.056,0.03,164,21,0.0358,0.0374,8.1081,11.1111,25,1531.5471,0,11.1111,69.7971,28.5715,72,0.6418,1.0609,1828.9149,11774.4004,0
MACQUARIE PROLOGIS UNITS,MPR,20050729,1.155,924938340.5,9.437229437,10.56724611,10.93,9.463203463,0,0.89,1.002752294,1.297752809,18.93414077,0,10.9,6.493506494,8.225108225,3.71,5.727229437,15.62,-5.052753888,3.963203463,3.937229437,5.5,0.7606,800812416,REAL ESTATE,20050624,20050824,0.027,0,1.215,1.02,27,86,1.1543,1.1358,0.8734,0.4348,-3.75,-70.8371,-0.431,7.9439,46.0291,5.8824,54.1667,0.4313,0.7774,-85.06,-57.3945,-89.4759
MACARTHURCOOK PROP. UNIT,MPS,20050729,1.12,78644642.72,4.410714286,56,2,1.785714286,0,0.96,0.4048583,1.166666667,3.133928571,0,4.94,2.678571429,11.60714286,3.71,0.700714286,15.62,40.38,-3.714285714,-1.089285714,5.5,0.7606,70218431,REAL ESTATE,20050624,20050729,0.022971,0,0,0,0,0,0,0,0,0,0,-96.8976,0,0,67.7585,42.8571,88.8889,0.6109,0.0259,-55.8824,-90.099,-98.0952
MFS LIVING & LEISURE STAPLED,MPY,20050729,0.68,2870929.4,0,0,-25.64,0,0,1.14,0,0.596491228,0,0,0,47.05882353,19.11764706,3.71,0,15.62,0,0,0,5.5,0.7606,4221955,REAL ESTATE,0,0,0,0,1.55,0.55,97,29,0.7255,0.8016,-9.3333,-5.5556,23.6364,0,-22.7273,-20,39.9702,-15.3846,78.7879,0.0378,3.2023,0,0,1366.6666
MINERAL COMMODITIES,MRC,20050729,0.125,6753640.5,0,11.57407407,1.08,8.64,0.5,0,0,0,0,0,0,88,20,3.71,0,15.62,-4.045925926,3.14,0,5.5,0.7606,54029124,MATERIALS,0,0,0,0,0.325,0.1,158,44,0.1258,0.1357,0,0,13.6364,-100,-24.2424,-37.5,50.7235,0,0,0.7273,-1.6749,-100,-100,-100
MINARA RESOURCES,MRE,20050729,1.88,874354222,2.659574468,4.988060493,37.69,20.04787234,5,0,7.538,0,0,0,5,25.53191489,18.61702128,3.71,-1.050425532,15.62,-10.63193951,14.54787234,-2.840425532,5.5,0.7606,465082033,MATERIALS,20050304,20050325,0.05,0,2.6672,1.56,175,155,1.8898,1.9619,1.6216,1.6216,-11.3208,-24.2525,-16.2244,-13.016,46.5452,17.6471,43.3963,0.0169,0.5124,6.0252,107.746,-29.2266
MILLER'S RETAIL,MRL,20050729,0.78,191096569.6,5.128205128,0,-11,0,88.1,0.47,0,1.659574468,0,0,4,96.15384615,14.74358974,3.71,1.418205128,15.62,0,0,-0.371794872,5.5,0.7606,244995602,RETAILING,20040907,20041007,0.04,100,1.61,0.67,248,52,0.7713,0.8544,3.3113,-1.8868,3.3113,-79.7853,-37.0968,-45.4545,58.5169,-15.7895,66.6666,0.0006,0.125,-55.6811,-44.9727,-91.0582
MERMAID MARINE,MRM,20050729,0.385,53655281.3,0,17.26457399,2.23,5.792207792,76.5,0.35,0,1.1,0,0,0,11.68831169,29.87012987,3.71,0,15.62,1.644573991,0.292207792,0,5.5,0.7606,139364367,TRANSPORTATION,0,0,0,0,0.425,0.28,186,222,0.3735,0.349,-1.2821,4.054,8.4507,50.7212,1.3158,20.3125,63.0926,42.8571,72.2222,0.1847,-0.3119,11.9643,-53.6585,-65.1667
MACQUARIE RADIO,MRN,20050729,1.65,136788201,0,0,0,0,0,0,0,0,0,0,0,18.18181818,18.18181818,3.71,0,15.62,0,0,0,5.5,0.7606,82901940,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONARCH RESOURCES,MRS,20050729,0.19,9300096.63,0,0,-3.92,0,0,0,0,0,0,0,0,52.63157895,31.57894737,3.71,0,15.62,0,0,0,5.5,0.7606,48947877,MATERIALS,0,0,0,0,0.28,0.135,82,239,0.1875,0.1917,15.1515,-5,-13.6364,-100,-5,-5,51.6794,-16.6667,71.4286,0.0287,-2.8469,0,0,-100
MARINER RETIREMENT,MRT,20050729,0.3,10500000,0,0,-2.42,0,21.3,0.06,0,5,0,0,0,103.3333333,23.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,35000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.62,0.23,141,7,0.2697,0.3408,20,30.4348,0,0,-40,-14.2857,78.341,100,100,0.8607,4.6537,0,0,0
MATRIX METALS,MRX,20050729,0.061,35098638.05,0,0,-0.5,0,0.3,0,0,0,0,0,0,104.9180328,14.75409836,3.71,0,15.62,0,0,0,5.5,0.7606,575387509,MATERIALS,0,0,0,0,0.15,0.053,137,15,0.0593,0.0681,7.0175,7.0175,-1.6129,24.6094,-17.5676,-32.2222,53.5619,16.6667,66.6667,0.5531,1.1006,0.1901,57.7858,1.6129
MONTERAY GROUP,MRY,20050729,0.008,4126401.104,0,0,-0.3,0,0,0,0,0,0,0,0,87.5,12.5,3.71,0,15.62,0,0,0,5.5,0.7606,515800138,SOFTWARE & SERVICES,0,0,0,0,0.015,0.007,166,4,0.0078,0.009,14.2857,0,0,-100,-20,-27.2727,57.1414,0,100,0.7273,-0.6861,-100,0,-100
MESOBLAST LTD,MSB,20050729,0.445,19829200,0,0,-0.79,0,0,0.21,0,2.119047619,0,0,0,124.7191011,23.59550562,3.71,0,15.62,0,0,0,5.5,0.7606,44560000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,595,0,0,35.249,-39.1305,5.4054,0.8629,-0.5276,826.6667,44.7917,0
MINERALS CORPORATION,MSC,20050729,0.053,21627374.51,0,0,-3.7,0,235.2,0.22,0,0.240909091,0,0,0,126.4150943,1.886792453,3.71,0,15.62,0,0,0,5.5,0.7606,408063670,MATERIALS,0,0,0,0,0.1282,0.053,127,0,0.0586,0.0715,-10.1695,-8.6207,-13.1148,245.9521,-33.75,-34.3237,31.0652,-33.3333,16.6667,0.7474,0.4393,2.503,279.8454,55.5142
MARYBOROUGH SUGAR,MSF,20050729,7.4,27273469.6,0,16.96080678,43.63,5.895945946,32.8,7.62,0,0.971128609,0,0,0,8.783783784,24.32432432,3.71,0,15.62,1.340806784,0.395945946,0,5.5,0.7606,3685604,FOOD BEVERAGE & TOBACCO,0,0,0,0,8,4.88,96,247,7.1469,7.174,4.9645,4.2254,7.2464,0,-7.5,7.2464,68.5107,37.5,85.7143,0.5054,0.6736,0,0,25
MORNING STAR HOLDING,MSH,20050729,0.035,2345437.64,0,6.862745098,0.51,14.57142857,0,0.04,0,0.875,0,0,0,0,25.71428571,3.71,0,15.62,-8.757254902,9.071428571,0,5.5,0.7606,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.2,0.022,0,169,0.035,0.036,0,0,0,0,34.6154,34.6154,100,0,0,1,0,0,0,0
MULTISTACK INTERNAT.,MSI,20050729,0.03,3360106.02,0,0,-0.82,0,2.4,0.08,0,0.375,0,0,0,66.66666667,56.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,112003534,CAPITAL GOODS,0,0,0,0,0.06,0.013,131,14,0.0275,0.0283,0,0,0,-100,50,25,60.3828,0,0,1,-5.5247,0,0,0
MOBILESOFT LTD,MSO,20050729,0.06,7438200,0,0,-0.96,0,10.6,0.01,0,6,0,0,0,108.3333333,31.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,123970000,TELECOMMUNICATION SERVICES,0,0,0,0,0.145,0.046,258,234,0.0617,0.0707,0,-11.7647,0,172.7273,-14.2857,-50,45.2155,-80,36.8421,0.32,1.2402,1664.7059,673.1959,0
METAL STORM LTD,MST,20050729,0.175,91344111.95,0,0,-2.35,0,7.6,0.03,0,5.833333333,0,0,0,102.8571429,40,3.71,0,15.62,0,0,0,5.5,0.7606,521966354,CAPITAL GOODS,0,0,0,0,0.62,0.11,255,23,0.1545,0.167,0,20.6897,34.6154,-76.8849,-39.6552,-50.7042,60.3593,20,56.25,0.3115,8.8988,-96.0029,-80.3113,-55.4198
MINERAL SECURITIES,MSX,20050729,0.75,15732628.5,0,0,-15.62,0,0.2,0.73,0,1.02739726,0,0,0,53.33333333,6.666666667,3.71,0,15.62,0,0,0,5.5,0.7606,20976838,DIVERSIFIED FINANCIALS,0,0,0,0,1.21,0.72,174,46,0.7509,0.8251,0,0,0,35.2941,-21.875,-16.6667,52.6889,0,0,0.0034,0.7205,0,0,0
MOUNT BURGESS MINING,MTB,20050729,0.125,20505000,0,0,-0.68,0,0.3,0,0,0,0,0,0,44,44,3.71,0,15.62,0,0,0,5.5,0.7606,164040000,MATERIALS,0,0,0,0,0.17,0.069,181,20,0.108,0.0957,0,50.6024,60.2564,374.4,-19.3548,38.8889,68.4938,58.3333,93.1973,0.6655,3.0103,9.8402,898.7368,327.3874
METROLAND AUSTRALIA,MTD,20050729,0.16,15155291.52,12.5,0,-0.26,0,153.1,0.14,0,1.142857143,0,0,2,59.375,12.5,3.71,8.79,15.62,0,0,7,5.5,0.7606,94720572,REAL ESTATE,20040827,20040908,0.02,100,0.2596,0.14,176,56,0.1576,0.1758,0,0,-5.8824,0,-28.8889,-33.4464,54.7399,0,33.3333,0.2727,1.0366,0,-53,0
MITHRIL RESOURCES,MTH,20050729,0.35,12457550,0,0,-1.54,0,0.5,0,0,0,0,0,0,28.57142857,22.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,35593000,MATERIALS,0,0,0,0,0.45,0.27,139,9,0.3039,0.3324,16.6667,29.6296,12.9032,0,-6.6667,-5.4054,84.6419,100,97.5,0.8948,0.4034,2275,578.5714,14.4578
MONTEC INTERNATIONAL,MTI,20050729,0.43,20659931.36,0,0,-5.6,0,0.3,0.1,0,4.3,0,0,0,60.46511628,46.51162791,3.71,0,15.62,0,0,0,5.5,0.7606,48046352,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.66,0.25,173,29,0.3921,0.4169,13.1579,6.1728,72,383.7398,-28.3333,-15.6863,70.9314,21.7391,78.2609,0.1416,-1.4253,296.6667,240,-86.4926
MARATHON RESOURCES,MTN,20050729,0.385,11191139.58,0,0,0,0,0,0,0,0,0,0,0,19.48051948,61.03896104,3.71,0,15.62,0,0,0,5.5,0.7606,29067895,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-69.4314,0,0,61.9328,31.7073,59.375,0.5848,1.2291,-71.5619,-21.1389,-89.9267
MEDITECH RESEARCH,MTR,20050729,0.105,13210558.73,0,0,-2.2,0,0,0.04,0,2.625,0,0,0,180.952381,22.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,125814845,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.3,0.082,194,57,0.098,0.1147,5,15.3846,-4.5455,197.0632,-55.3191,-52.2727,66.0854,63.6364,85.7143,0.6216,1.3648,2445.1614,0,208.9272
METCASH LTD,MTS,20050729,4.1,1757541358,0,0,0,0,0,0,0,0,0,0,0,5.365853659,24.87804878,3.71,0,15.62,0,0,0,5.5,0.7606,428668624,FOOD & STAPLES RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
M2 TELECOMMUNICATION,MTU,20050729,0.31,18403738.38,2.516129032,23.66412214,1.31,4.225806452,3,0.09,1.679487179,3.444444444,12.63082437,0,0.78,64.51612903,20.96774194,3.71,-1.193870968,15.62,8.044122137,-1.274193548,-2.983870968,5.5,0.7606,59366898,TELECOMMUNICATION SERVICES,20050303,20050404,0.008,0,0,0,0,0,0,0,0,0,0,-84.2022,0,0,31.4266,-60,14.8148,0.6671,-1.0719,0,0,-83.3333
METALS EXPLORATION.,MTX,20050729,0.88,46949931.6,0,7.963800905,11.05,12.55681818,53.5,0.16,0,5.5,0,0,0,36.36363636,14.77272727,3.71,0,15.62,-7.656199095,7.056818182,0,5.5,0.7606,53352195,MATERIALS,0,0,0,0,1.05,0.6,164,53,0.8846,0.8516,-3.8251,-2.2222,8.642,0,3.5294,1.1494,46.4054,-22.2222,38.0952,0.0836,-0.1093,-100,-100,-100
MULTIEMEDIA LTD,MUL,20050729,0.025,39161767.08,0,0,-0.93,0,4.6,0.01,0,2.5,0,0,0,100,48,3.71,0,15.62,0,0,0,5.5,0.7606,1566470683,SOFTWARE & SERVICES,0,0,0,0,0.072,0.014,257,10,0.02,0.0206,0,78.5714,66.6667,4788.9507,-21.875,-45.6522,68.1847,52.3809,59.6491,0.7105,3.1314,-69.7903,1640.3687,2934.3757
MURCHISON UNITED NL,MUR,20050729,0.086,23317403.08,0,29.65517241,0.29,3.372093023,0,0,0,0,0,0,0,45.34883721,68.60465116,3.71,0,15.62,14.03517241,-2.127906977,0,5.5,0.7606,271132594,MATERIALS,0,0,0,0,0.115,0.014,89,206,0.0776,0.0735,8.8608,17.8082,48.2759,-99.5675,56.3636,126.3158,66.4644,48.1481,78.3333,0.8003,-4.4383,-99.1064,-95.2222,31.9018
MICROVIEW LTD,MVL,20050729,0.017,1601335.604,0,0,-0.53,0,8.3,0.01,0,1.7,0,0,0,58.82352941,29.41176471,3.71,0,15.62,0,0,0,5.5,0.7606,94196212,MEDIA,0,0,0,0,0.039,0.012,188,64,0.017,0.0176,-5.5555,-5.5555,-10.5263,0,-22.7273,-32,45.2816,-100,83.3334,0.2727,-1.4804,0,-83.125,28.5714
MEDICAL DEVELOPMENTS,MVP,20050729,0.7,39886000,0.357142857,1166.666667,0.06,0.085714286,248.5,0.02,0.24,35,-9.057142857,0,0.25,121.4285714,20,3.71,-3.352857143,15.62,1151.046667,-5.414285714,-5.142857143,5.5,0.7606,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,20041013,20041029,0.003,100,1.55,0.57,172,12,0.6894,0.8439,11.1111,4.4776,-6.6667,171.6346,-50.7042,-22.2222,55.4351,18.75,72.973,0.5869,1.3381,244.5122,-41.9322,-22.2834
MATRIXVIEW LTD CDI,MVU,20050729,1.54,35296311.82,0,0,-1.15,0,0,0.07,0,22,0,0,0,16.88311688,53.24675325,3.71,0,15.62,0,0,0,5.5,0.7606,22919683,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,607.6655,0,0,70.807,30.7692,92.7536,0.3681,-0.7128,544.7619,1592.5,915.5
MAWSON WEST LTD,MWE,20050729,0.098,7853750.282,0,0,-0.12,0,0,0,0,0,0,0,0,95.91836735,3.06122449,3.71,0,15.62,0,0,0,5.5,0.7606,80140309,MATERIALS,0,0,0,0,0.1824,0.0956,158,214,0.1056,0.1215,-10.9091,-2,-14.7826,2230,-26.3621,-31.4406,39.7802,-7.6923,6.5574,0.0003,2.5757,55.1609,70.073,79.6915
MARINER WEALTH MANAG,MWM,20050729,0.26,9390680.26,0,0,-3.53,0,0,0.22,0,1.181818182,0,0,0,73.07692308,15.38461538,3.71,0,15.62,0,0,0,5.5,0.7606,36118001,DIVERSIFIED FINANCIALS,0,0,0,0,0.45,0.2,116,209,0.27,0.2878,-5.4546,-5.4546,1.9608,-100,13.0435,20.9302,6.4223,-100,0,0.6364,-0.1223,0,0,0
MGM WIRELESS LTD,MWR,20050729,0.035,5436259.15,0,0,-0.55,0,0,0.01,0,3.5,0,0,0,28.57142857,51.42857143,3.71,0,15.62,0,0,0,5.5,0.7606,155321690,SOFTWARE & SERVICES,0,0,0,0,0.045,0.014,83,258,0.0311,0.0299,16.6667,16.6667,16.6667,-100,40,118.75,84.9978,100,90.9091,0.4848,-5.6952,0,-100,0
MULTIPLEX GROUP STAPLED,MXG,20050729,3.04,2545702642,5.200657895,20.38900067,14.91,4.904605263,61.7,3.11,0.943074004,0.977491961,9.81587409,0,15.81,102.3026316,25.32894737,3.71,1.490657895,15.62,4.769000671,-0.595394737,-0.299342105,5.5,0.7606,837402185,REAL ESTATE,20050624,20050831,0.14,0,0,0,0,0,0,0,0,0,0,113.0122,0,0,66.9469,27.2727,78.7234,0.1507,0.8691,165.9564,260.404,-28.7848
MAXITRANS INDUSTRIES,MXI,20050729,0.81,139111145.6,4.938271605,13.5678392,5.97,7.37037037,47,0.2,1.4925,4.05,22.15864198,100,4,33.33333333,17.90123457,3.71,1.228271605,15.62,-2.052160804,1.87037037,-0.561728395,5.5,0.7606,171742155,CAPITAL GOODS,20050324,20050422,0.02,100,1.07,0.67,165,60,0.7732,0.8153,6.5789,10.9589,3.8462,-64.6868,-20.5882,3.8462,72.8306,80,80,0.8308,1.4998,-23.4789,-12.1361,58.4814
MXL LTD.,MXL,20050729,0.155,86854786.77,0,0,-0.5,0,0,0.01,0,15.5,0,0,0,12.90322581,48.38709677,3.71,0,15.62,0,0,0,5.5,0.7606,560353463,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.165,0.082,10,101,0.1557,0.1336,-3.125,-6.0606,-3.125,116.5289,59.7938,34.7826,48.4764,-33.3334,33.3333,0.3562,0.2846,127.299,-34.7013,-83.0483
MYOB LTD,MYO,20050729,1.13,443097767.3,1.991150442,198.245614,0.57,0.504424779,10.7,0.02,0.253333333,56.5,-81.50442478,100,2.25,34.51327434,15.04424779,3.71,-1.718849558,15.62,182.625614,-4.995575221,-3.508849558,5.5,0.7606,392121918,SOFTWARE & SERVICES,20050329,20050422,0.023,100,1.49,0.98,247,56,1.0847,1.1115,3.6697,6.1033,0.8929,-33.0049,-17.5182,-18.1159,70.4524,68.4211,87.0371,0.7679,0.0847,102.7257,-13.6116,-26.758
NATIONAL AUST. BANK,NAB,20050729,31.25,48776583844,5.312,14.43418014,216.5,6.928,987.8,11.82,1.304216867,2.643824027,16.51241963,80,166,2.528,16.672,3.71,1.602,15.62,-1.185819861,1.428,-0.188,5.5,0.7606,1560850683,BANKS,20050602,20050713,0.83,80,31.9,26.08,5,242,31.2315,30.239,-2.0376,-0.2235,0.1603,214.2232,12.2083,11.6071,50.5658,-4.2424,51.1111,0.011,0.9516,50.1775,110.3235,164.9247
NORWOOD ABBEY LTD,NAL,20050729,0.35,65009492.8,0,0,-23.11,0,25.4,0.05,0,7,0,0,0,137.1428571,5.714285714,3.71,0,15.62,0,0,0,5.5,0.7606,185741408,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.44,0.34,232,2,0.3536,0.4452,-1.4084,1.4493,-7.8947,66.2582,-48.5294,-55.6962,47.7895,7.6923,29.4117,0.1505,0.5739,213.0769,604.1522,-56.0475
NAMOI COTTON CO-OP CCU,NAM,20050729,0.73,84873181.36,6.849315068,10.13888889,7.2,9.863013699,1.1,0,1.44,0,0,0,5,2.739726027,36.30136986,3.71,3.139315068,15.62,-5.481111111,4.363013699,1.349315068,5.5,0.7606,116264632,FOOD BEVERAGE & TOBACCO,20050620,20050720,0.025,0,0.745,0.38,11,258,0.6785,0.576,-0.6803,-0.6803,37.7359,1308.7379,21.6667,82.5,78.1915,-20,30,0.7293,2.6914,-72.7691,-82.0076,394.3782
NAVIGATOR RESOURCES,NAV,20050729,0.11,5046708.81,0,0,-0.87,0,0,0,0,0,0,0,0,72.72727273,17.27272727,3.71,0,15.62,0,0,0,5.5,0.7606,45879171,MATERIALS,0,0,0,0,0.175,0.091,178,8,0.1023,0.1151,18.2796,10,-8.3333,-100,-29.0323,-4.3478,59.201,18.5185,82.4561,0.4897,0.0343,-100,-100,-100
NONI B LTD,NBL,20050729,3.15,100763532.5,3.492063492,17.5,18,5.714285714,1.2,0.57,1.636363636,5.526315789,21.48705096,100,11,1.587301587,25.3968254,3.71,-0.217936508,15.62,1.88,0.214285714,-2.007936508,5.5,0.7606,31988423,RETAILING,20050411,20050429,0.06,100,3.15,1.72,0,258,3.1084,2.9303,0.9615,1.2862,1.6129,-94.077,13.7184,40,58.5609,18.1818,50.0001,0.1814,-0.2718,3.4483,-25,-3.2258
NATIONAL CAN IND LTD,NCI,20050729,1.4,93483000.8,4.285714286,12.28070175,11.4,8.142857143,2.3,1.7,1.9,0.823529412,15.60504202,100,6,10.71428571,8.571428571,3.71,0.575714286,15.62,-3.339298246,2.642857143,-1.214285714,5.5,0.7606,66773572,MATERIALS,20050401,20050421,0.03,100,1.55,1.29,233,51,1.4127,1.4072,0,-1.4084,6.0606,0,-4.1096,-6.6667,50.3359,-100,0,0.4848,-0.3097,0,0,0
NICK SCALI LTD,NCK,20050729,1.47,119070000,2.721088435,25.08532423,5.86,3.986394558,29.6,0.14,1.465,10.5,19.99319728,100,4,42.85714286,19.72789116,3.71,-0.988911565,15.62,9.465324232,-1.513605442,-2.778911565,5.5,0.7606,81000000,RETAILING,20050303,20050330,0.03,100,2.1,1.19,129,48,1.4021,1.5452,6.5217,8.0882,5,-92.7431,-25,6.5217,71.8114,84.6154,100,0.8791,0.5473,-37.5,-78.355,0
NEWCREST MINING,NCM,20050729,16.39,5418135362,0.305064063,38.93111639,42.1,2.568639414,110,3.17,8.42,5.170347003,14.57717351,0,5,15.07016473,19.46308725,3.71,-3.404935937,15.62,23.31111639,-2.931360586,-5.194935937,5.5,0.7606,330575678,MATERIALS,20040920,20041015,0.05,100,18.79,10.6,95,43,16.3699,16.1054,2.4375,4.7284,-1.9737,283.3868,-4.6539,9.6321,50.1907,31.0924,64.116,0.4156,0.3284,-33.0476,-6.1075,-11.5736
0,NCP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040913,20041026,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NAMAKWA DIAMOND,NDC,20050729,0.115,12655126.59,0,0,-1.8,0,47.9,0,0,0,0,0,0,226.0869565,36.52173913,3.71,0,15.62,0,0,0,5.5,0.7606,110044579,MATERIALS,0,0,0,0,0.4,0.075,225,24,0.1277,0.1488,-25.8064,-20.6897,26.3736,478.5625,-60.3448,-64.6154,41.7184,-33.3333,18.75,0.6492,-3.8484,219.2069,14.5243,345.0481
NIDO PETROLEUM,NDO,20050729,0.12,75989672.88,0,0,-0.6,0,0,0,0,0,0,0,0,8.333333333,86.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,633247274,ENERGY,0,0,0,0,0.125,0.013,1,253,0.1078,0.0788,9.0909,14.2857,48.1481,62.8238,172.7273,566.6667,61.5459,33.3333,73.3333,0.7117,-7.7076,13.7409,148.0224,30.9674
NORTHERN ENERGY CORP,NEC,20050729,0.39,13782541.11,0,0,-1261.75,0,0,0,0,0,0,0,0,8.974358974,48.71794872,3.71,0,15.62,0,0,0,5.5,0.7606,35339849,ENERGY,0,0,0,0,2.75,0.22,109,36,0.3244,0.6861,5.4054,32.2034,50,-33.5765,-85.8182,-85.8182,83.3214,76,82.2581,0.8673,-2.2757,-41.4735,148.7805,567.5392
NEWMONT MINING CORP CDI 10:1,NEM,20050729,5.06,302066430.4,0.83201581,35.33519553,14.32,2.830039526,29.9,0,3.401425178,0,0,0,4.21,29.24901186,9.486166008,3.71,-2.87798419,15.62,19.71519553,-2.669960474,-4.66798419,5.5,0.7606,59696923,MATERIALS,20050225,20050324,0.1,0,6.53,4.58,180,52,5.0399,5.1904,0.7968,0.7968,-2.5048,1478.0374,-22.5115,-11.2281,53.7711,11.1111,54.0984,0.4845,0.633,293.5898,110.1431,109.7516
NUENCO NL,NEO,20050729,0.042,20229780.35,0,0,-0.42,0,0,0,0,0,0,0,0,40.47619048,52.38095238,3.71,0,15.62,0,0,0,5.5,0.7606,481661437,ENERGY,0,0,0,0,0.057,0.019,97,253,0.0447,0.0444,-10.6383,-6.6667,-12.5,-25.929,23.5294,121.0526,35.7437,-27.2727,38.0953,0.3754,0.849,92.3564,81.2647,21.7035
NEUREN PHARMACEUT.  NZ,NEU,20050729,0.435,36342653.55,0,0,0,0,0,0,0,0,0,0,0,14.94252874,42.52873563,3.71,0,15.62,0,0,0,5.5,0.7606,83546330,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-27.0056,0,0,45.179,-20,18.75,0.7103,0.9679,0,72.2667,12.3478
0,NFD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040913,20040930,0.18,100,6.5,4.16,78,259,6.3412,6.2411,0,0,0,-100,8.5616,44.7489,100,0,0,1,0,0,0,-100
NETWORK FOODS LTD,NFO,20050729,0.022,3200868,0,0,-1.96,0,99.6,0.05,0,0.44,0,0,0,59.09090909,9.090909091,3.71,0,15.62,0,0,0,5.5,0.7606,145494000,FOOD & STAPLES RETAILING,0,0,0,0,0.037,0.02,234,192,0.022,0.0236,0,0,0,0,4.7619,-37.1429,50,0,0,1,0,0,0,-100
NGM RESOURCES LTD,NGM,20050729,0.081,2362780.125,0,0,-1.12,0,0,0,0,0,0,0,0,214.8148148,20.98765432,3.71,0,15.62,0,0,0,5.5,0.7606,29170125,MATERIALS,0,0,0,0,0.25,0.066,166,41,0.0833,0.1004,-4.7059,-2.4096,10.9589,-77.5,-40,-58.4615,47.0399,-12.5,44,0.0003,0.2989,0,462.5,0
NEW HOPE CORPORATION,NHC,20050729,1.295,996538314.5,3.281853282,13.5460251,9.56,7.382239382,24.8,0.39,2.249411765,3.320512821,24.27947728,65,4.25,36.67953668,22.77992278,3.71,-0.428146718,15.62,-2.073974895,1.882239382,-2.218146718,5.5,0.7606,769527656,ENERGY,20041026,20041116,0.015,65,1.75,0.7,120,61,1.2982,1.2866,0,1.5686,8.3682,28.5205,-3.3582,12.6087,54.1265,28.5714,44.7368,0.0017,0.7894,-44.7086,-53.7821,146.0751
NEW HORIZON ENERGY,NHE,20050729,0.12,6165483.84,0,0,-1.59,0,0,0.02,0,6,0,0,0,16.66666667,66.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,51379032,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.14,0.04,30,234,0.1156,0.0922,9.0909,-7.6923,-14.2857,0,71.4286,100,50.9362,-14.2857,88.8889,0.6037,5.2303,0,0,-39.1578
NEWHAVEN HOTELS LTD,NHH,20050729,0.95,31806708.7,4.210526316,72.51908397,1.31,1.378947368,58,0.85,0.3275,1.117647059,2.424767802,100,4,40,21.05263158,3.71,0.500526316,15.62,56.89908397,-4.121052632,-1.289473684,5.5,0.7606,33480746,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.33,0.75,77,15,0.9034,1.0997,15.8537,25,-24,0,6.7416,25.9141,61.1766,100,100,0.8891,8.8451,-97.5149,0,0
NEW HOLLAND MINING,NHM,20050729,0.004,2414572.932,0,0,-0.46,0,53.3,0,0,0,0,0,0,100,25,3.71,0,15.62,0,0,0,5.5,0.7606,603643233,MATERIALS,0,0,0,0,0.009,0.003,142,4,0.0034,0.0042,33.3333,33.3333,0,-100,-20,-20,72.8675,100,100,0.7273,-0.6306,-100,0,0
NATIONAL HIRE GROUP,NHR,20050729,0.335,200371594.3,0,28.1512605,1.19,3.552238806,22,0.27,0,1.240740741,0,0,0,52.23880597,22.3880597,3.71,0,15.62,12.5312605,-1.947761194,0,5.5,0.7606,598124162,CAPITAL GOODS,0,0,0,0,0.495,0.28,181,53,0.3187,0.3508,8.0645,3.0769,0,413.8204,-27.957,-22.093,63.8951,16.6667,60,0.0303,-1.7049,104.6634,24.4563,67.8263
NIAGARA MINING,NIA,20050729,0.205,24319831.01,0,0,-0.53,0,0,0,0,0,0,0,0,21.95121951,61.95121951,3.71,0,15.62,0,0,0,5.5,0.7606,118633322,MATERIALS,0,0,0,0,0.24,0.061,18,213,0.1956,0.174,10.8108,0,17.1429,25.2792,105,86.3636,56.777,0,52.3809,0.0786,-0.3735,56.6999,34.0291,-42.8163
NIQUEST LTD,NIQ,20050729,0.13,2855931.13,0,0,-0.22,0,0,0,0,0,0,0,0,23.07692308,23.07692308,3.71,0,15.62,0,0,0,5.5,0.7606,21968701,MATERIALS,0,0,0,0,0.3,0.1,258,15,0.1238,0.1245,0,0,23.8095,0,-13.3333,-35,68.2611,0,0,1,0.8914,0,0,-100
NICKEL AUSTRALIA,NKL,20050729,0.105,6321000.42,0,0,-5.24,0,0,0,0,0,0,0,0,123.8095238,9.523809524,3.71,0,15.62,0,0,0,5.5,0.7606,60200004,MATERIALS,0,0,0,0,0.285,0.096,163,5,0.1059,0.1321,9.375,-4.5455,-8.6957,-73.0669,-36.3636,-41.6667,49.4776,-15.1515,72.7273,0.1045,0.437,-86.2222,0,-93.0726
NKWE PLATINUM COMMON,NKP,20050729,0.71,34121820.42,0,0,-4.51,0,0,0,0,0,0,0,0,50.70422535,15.49295775,3.71,0,15.62,0,0,0,5.5,0.7606,48058902,MATERIALS,0,0,0,0,1.12,0.64,255,184,0.734,0.7738,-4.0541,-5.3333,-5.3333,-100,0,-33.0189,28.7431,-66.6667,18.1818,0.7307,0.2991,-100,-100,-100
NULLARBOR HOLDINGS,NLB,20050729,0.42,13927789.68,0,0,-2,0,1592.4,0,0,0,0,0,0,19.04761905,85.71428571,3.71,0,15.62,0,0,0,5.5,0.7606,33161404,MATERIALS,0,0,0,0,0.5,0.06,8,218,0.3963,0.2392,-6.6667,16.6667,40,0,300,491.5493,55.8196,19.3548,41.4634,0.1292,-3.0199,-100,-100,-100
NARHEX LIFE SCIENCES,NLS,20050729,0.115,7697942.335,0,0,0,0,0,0,0,0,0,0,0,108.6956522,35.65217391,3.71,0,15.62,0,0,0,5.5,0.7606,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.7671,-14.2857,75,0.0364,-4.5555,-100,0,-100
NYLEX LTD,NLX,20050729,0.255,257583895.9,0,0,-16.9,0,0,0,0,0,0,0,0,82.35294118,1.960784314,3.71,0,15.62,0,0,0,5.5,0.7606,1010132925,CAPITAL GOODS,0,0,0,0,0.445,0.25,116,3,0.262,0.3034,-1.9231,-7.2727,-10.5263,265.4242,-25,-7.2727,38.3061,-66.6667,20,0.6136,0.6772,31.5432,801.7408,35.3089
NAMBERRY LTD,NMB,20050729,0.024,3662307.288,0,0,-0.88,0,0,-0.05,0,0,0,0,0,4.166666667,45.83333333,3.71,0,15.62,0,0,0,5.5,0.7606,152596137,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.8247,75,87.5,0.7812,2.8787,0,0,0
NUSTAR MINING CORP,NMC,20050729,0.053,52466058.71,0,0,-0.02,0,6.1,0,0,0,0,0,0,30.18867925,32.0754717,3.71,0,15.62,0,0,0,5.5,0.7606,989925636,MATERIALS,0,0,0,0,0.067,0.029,168,218,0.0534,0.0534,-1.8519,1.9231,-3.6364,3722.2642,12.766,23.2558,47.5817,7.6923,26.6667,0.1508,-0.0647,13678.6748,2992.0098,680.9868
NEPTUNE MARINE,NMS,20050729,0.78,14917110.78,0,0,-0.9,0,0,0.06,0,13,0,0,0,102.5641026,80.12820513,3.71,0,15.62,0,0,0,5.5,0.7606,19124501,CAPITAL GOODS,0,0,0,0,1.5,0.13,91,204,0.7997,0.8051,-7.1429,-6.0241,4,-33.9578,160,262.7907,49.3402,-18.5185,24.3902,0.3591,7.5089,50.4,276,-34.9481
NORTHERN GOLD NL,NNG,20050729,0.24,36476989.2,0,61.53846154,0.39,1.625,0.2,0,0,0,0,0,0,37.5,8.333333333,3.71,0,15.62,45.91846154,-3.875,0,5.5,0.7606,151987455,MATERIALS,0,0,0,0,0.32,0.22,166,46,0.2433,0.2524,0,-2.0408,-4,-100,-17.2414,-9.434,14.8156,-100,69.2307,0.4848,-0.5044,0,0,-100
NEW PRIVATEER HOLD.,NPH,20050729,1.3,7486228.1,2.307692308,26.58486708,4.89,3.761538462,0,1.11,1.63,1.171171171,7.771933472,100,3,9.230769231,15.38461538,3.71,-1.402307692,15.62,10.96486708,-1.738461538,-3.192307692,5.5,0.7606,5758637,DIVERSIFIED FINANCIALS,20050228,20050318,0.015,100,1.4,1.1,93,29,1.2824,1.3132,0,4,18.1818,0,-2.2556,8.3333,100,100,100,1,0.0041,0,0,-100
NUPLEX INDUSTRIES  NZ,NPX,20050729,4.3,329735257.4,5.502325581,10.14150943,42.4,9.860465116,131.6,1.05,1.7920541,4.095238095,33.21040975,0,23.66,34.88372093,23.25581395,3.71,1.792325581,15.62,-5.478490566,4.360465116,0.002325581,5.5,0.7606,76682618,MATERIALS,20050311,20050401,0.12,0,5.8,3.3,107,59,4.158,4.2224,3.6145,1.1765,21.1268,22.8571,-7.1274,-9.6639,76.5847,16.1291,100,0.0507,-0.3623,-91.4,377.7778,0
NEWLAND RESOURCES,NRL,20050729,0.023,3766884.133,0,3.285714286,0.7,30.43478261,0,0,0,0,0,0,0,113.0434783,30.43478261,3.71,0,15.62,-12.33428571,24.93478261,0,5.5,0.7606,163777571,MATERIALS,0,0,0,0,0.06,0.016,179,29,0.021,0.0263,4.5455,27.7778,43.75,0,-53.0612,-34.2857,83.9755,100,100,0.4656,-4.49,0,-100,0
NOVOGEN LTD,NRT,20050729,5.05,490334002.1,0,0,-11.9,0,2.5,0.63,0,8.015873016,0,0,0,23.76237624,17.82178218,3.71,0,15.62,0,0,0,5.5,0.7606,97095842,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6.8,4.2,154,236,4.9703,5.07,5.2083,2.6423,-2.8846,78.0749,-7.8467,-2.1318,55.9761,18.8406,76.087,0.5959,1.244,-27.3983,-12.2144,-68.0831
NORWOOD SYSTEMS LTD,NSA,20050729,0.17,3736274.45,0,0,-6.2,0,395,0.01,0,17,0,0,0,59.41176471,11.76470588,3.71,0,15.62,0,0,0,5.5,0.7606,21978085,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.3099,0.0775,160,219,0.1697,0.1988,9.7138,13.2529,-14.3698,-100,-34.9844,46.285,51.7173,20.1053,44.9109,0.1533,0.9395,0,0,-100
NSL HEALTH LTD,NSL,20050729,0.14,2735502.7,0,0,-3.39,0,0,0.04,0,3.5,0,0,0,171.4285714,7.142857143,3.71,0,15.62,0,0,0,5.5,0.7606,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.38,0.14,196,0,0.1441,0.2057,0,0,-30,0,-60,-47.1698,0,0,0,1,0,0,0,0
NORTHERN STAR,NST,20050729,0.092,3020360.184,0,0,-0.66,0,0,0,0,0,0,0,0,84.7826087,10.86956522,3.71,0,15.62,0,0,0,5.5,0.7606,32830002,MATERIALS,0,0,0,0,0.2,0.082,259,16,0.0933,0.1021,-4.1667,-4.1667,-5.1546,-100,-29.2308,-48.8889,41.5722,-100,0,0.6364,-0.4151,0,0,-100
NSX LTD,NSX,20050729,0.5,23332001.5,0,0,0,0,0,0,0,0,0,0,0,120,6,3.71,0,15.62,0,0,0,5.5,0.7606,46664003,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-33.9655,0,0,38.5374,0,40,0.0679,1.2835,-21.1934,-19.3684,-57.9121
NETCOMM LTD.,NTC,20050729,0.185,13914958.34,4,16.08695652,1.15,6.216216216,0,0.08,1.554054054,2.3125,15.34121622,0,0.74,68.64864865,35.13513514,3.71,0.29,15.62,0.466956522,0.716216216,-1.5,5.5,0.7606,75215991,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.3122,0.125,217,21,0.1615,0.1678,8.8235,23.3333,27.5862,726.6667,-22.9167,-33.8317,75.7111,77.7778,100,0.8949,0.6134,0,520,520
NATIONAL TELECOMS,NTG,20050729,0.31,6094779.18,0,1.006493506,30.8,99.35483871,0,-0.42,0,0,0,0,0,35.48387097,88.06451613,3.71,0,15.62,-14.61350649,93.85483871,0,5.5,0.7606,19660578,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.77,0.3,167,17,0.3207,0.4179,-7.4627,1.6393,-13.8889,-100,-46.5517,-20.5128,36.4874,9.0909,16.6667,0.017,-1.5922,-100,0,0
NUFARM LTD,NUF,20050729,10.15,1722169521,2.36453202,15.59139785,65.1,6.413793103,112,2.21,2.7125,4.592760181,27.37561019,100,24,14.48275862,40.98522167,3.71,-1.34546798,15.62,-0.028602151,0.913793103,-3.13546798,5.5,0.7606,169671874,MATERIALS,20041025,20041112,0.15,100,11.28,5.65,89,242,10.2641,9.687,-2.8708,-0.9756,1.3986,265.4048,23.0303,63.9741,44.7236,-7.353,48.4018,0.111,2.2083,6.3993,397.851,378.6501
NOVACOAT HOLDINGS,NVC,20050729,0.34,3994092.2,0,0,0,0,0,0,0,0,0,0,0,39.70588235,26.47058824,3.71,0,15.62,0,0,0,5.5,0.7606,11747330,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.7106,-40,9.5238,0.7123,-3.5513,0,0,0
NOVERA ENERGY,NVE,20050729,1.4,76721218,0,63.63636364,2.2,1.571428571,0,0.82,0,1.707317073,0,0,0,7.142857143,89.64285714,3.71,0,15.62,48.01636364,-3.928571429,0,5.5,0.7606,54800870,UTILITIES,0,0,0,0,1.9,0.725,149,224,1.3742,1.4273,2.1898,0,-3.4483,208.8889,-17.6471,51.3513,53.5624,0,50.7246,0.2325,0.6884,150.4505,1637.5,214.1243
NEW WORLD ALLOYS,NWA,20050729,0.033,7228826.187,0,0,-1.5,0,0.4,0,0,0,0,0,0,69.6969697,27.27272727,3.71,0,15.62,0,0,0,5.5,0.7606,219055339,MATERIALS,0,0,0,0,0.077,0.024,183,28,0.0333,0.0339,-5.7143,3.125,26.9231,58.6667,-40,-40,52.7604,20,25,0.7576,-6.2201,-22.65,673.5,0
NORWEST ENERGY NL,NWE,20050729,0.155,25958140.16,0,4.46685879,3.47,22.38709677,0,0,0,0,0,0,0,25.80645161,67.74193548,3.71,0,15.62,-11.15314121,16.88709677,0,5.5,0.7606,167471872,ENERGY,0,0,0,0,0.19,0.045,23,259,0.1589,0.1396,0,-3.125,-16.2162,-66.3291,84.5238,210,43.0024,-14.2857,0,0.0248,-0.242,-29.6887,5.1313,-36.5502
NETWORK LTD,NWK,20050729,0.15,12640268.7,0,7.894736842,1.9,12.66666667,9.6,0.05,0,3,0,0,0,56.66666667,3.333333333,3.71,0,15.62,-7.725263158,7.166666667,0,5.5,0.7606,84268458,MEDIA,0,0,0,0,0.32,0.145,254,11,0.152,0.1703,0,0,-14.2857,-100,-21.0526,-30.2326,37.0791,0,28.5715,0.1169,0.5219,0,-100,-100
NORTHWEST RESOURCES,NWR,20050729,0.2,3005000.2,0,0,-1.78,0,0,0,0,0,0,0,0,55,5,3.71,0,15.62,0,0,0,5.5,0.7606,15025001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-95.5357,0,0,36.5677,-100,0,0.7597,1.1947,108.3333,-38.4236,150
NEWS CORP B VOTING,NWS,20050729,22.96,30842137899,0.223867596,30.78573344,74.58,3.24825784,0,1.55,14.50972763,14.81290323,48.27212544,0,5.14,8.449477352,13.41463415,3.71,-3.486132404,15.62,15.16573344,-2.25174216,-5.276132404,5.5,0.7606,1343298689,MEDIA,20050309,20050420,0.02,0,26.48,20.12,149,64,22.9944,22.4656,-0.5199,-1.0345,-1.3322,-0.5881,-1.3322,-6.3622,47.656,-15.0001,43.871,0.0065,0.9272,281.7622,345.3652,-63.5682
NEXUS ENERGY LTD,NXS,20050729,0.4,98039029.2,0,0,-1.14,0,1.1,0,0,0,0,0,0,90,42.5,3.71,0,15.62,0,0,0,5.5,0.7606,245097573,ENERGY,0,0,0,0,0.71,0.165,163,254,0.3846,0.3862,8.1081,0,17.6471,-24.7379,8.1081,95.122,58.484,0,74.2857,0.4513,-1.5429,535.7292,-48.3977,-33.6486
NEW ZEALAND OIL& GAS  NZ,NZO,20050729,0.92,183540598,0,14.76725522,6.23,6.77173913,0,0,0,0,0,0,0,31.52173913,35.86956522,3.71,0,15.62,-0.852744783,1.27173913,0,5.5,0.7606,199500650,ENERGY,0,0,0,0,1.18,0.51,100,250,0.917,0.9118,-3.1579,-4.1667,6.9767,1933.3334,6.9767,55.9322,51.7603,-16.6667,20.339,0.3921,-0.656,571,0,28.5441
OBJ LTD,OBJ,20050729,0.031,10261000,0,1.377777778,2.25,72.58064516,0,0,0,0,0,0,0,45.16129032,64.51612903,3.71,0,15.62,-14.24222222,67.08064516,0,5.5,0.7606,331000000,SOFTWARE & SERVICES,0,0,0,0,0.06,0.01,125,251,0.0289,0.0277,3.3333,19.2308,34.7826,-38.9998,93.75,210,60.0279,29.4118,63.8889,0.4957,3.2583,-64.5377,244.1818,115.5769
OBJECTIVE CORP,OCL,20050729,1.17,158475330,1.068376068,24.42588727,4.79,4.094017094,1.3,0.1,3.832,11.7,40.56239316,0,1.25,6.837606838,43.58974359,3.71,-2.641623932,15.62,8.805887265,-1.405982906,-4.431623932,5.5,0.7606,135449000,SOFTWARE & SERVICES,20040913,20041005,0.01,100,1.24,0.5,3,256,1.094,0.9709,0.8621,14.7059,19.3877,-96.8523,30,85.7143,65.7791,51.7241,64.7059,0.5917,5.4272,-92.3977,-78.3333,-23.5294
ORIEL COMMUNICATIONS,OCO,20050729,0.01,13277875.56,0,0,-0.31,0,0,0,0,0,0,0,0,140,40,3.71,0,15.62,0,0,0,5.5,0.7606,1327787556,SOFTWARE & SERVICES,0,0,0,0,0.041,0.006,230,25,0.0109,0.012,-9.0909,-16.6667,42.8571,3221,-50,-58.3333,45.2645,-50,50,0.0067,2.046,564.2,153.1732,0
ORBITAL CORP LTD,OEC,20050729,0.098,40238396.04,0,0,-0.09,0,0,-0.02,0,0,0,0,0,78.57142857,13.26530612,3.71,0,15.62,0,0,0,5.5,0.7606,410595878,AUTOMOBILE & COMPONENTS,0,0,0,0,0.16,0.085,234,91,0.1026,0.1052,-2,-6.6667,-10.9091,48.6797,-24.6154,-38.75,36.8183,-100,7.4074,0.5993,0.0031,184.6154,-37.1664,-67.2773
OTTOMAN ENERGY LTD,OEL,20050729,0.265,8893903.5,0,0,-0.92,0,0,0,0,0,0,0,0,9.433962264,43.39622642,3.71,0,15.62,0,0,0,5.5,0.7606,33561900,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-56.4388,0,0,71.7123,57.8948,92.1053,0.9113,-3.055,219.7505,0,1654.3727
OILEX NL,OEX,20050729,0.25,11498709.75,0,0,-12.52,0,0,0,0,0,0,0,0,400,42,3.71,0,15.62,0,0,0,5.5,0.7606,45994839,ENERGY,0,0,0,0,1.2,0.15,166,234,0.2285,0.297,25,13.6364,2.0408,12.8342,-69.8795,4.1667,63.4713,30,86.9565,0.6073,-0.936,-60.7653,1904.5,7.2499
OFM INVESTMENT GROUP,OFM,20050729,2.12,109561379.5,5.188679245,13.25,16,7.547169811,49.2,1.65,1.454545455,1.284848485,15.76615209,20,11,27.35849057,9.433962264,3.71,1.478679245,15.62,-2.37,2.047169811,-0.311320755,5.5,0.7606,51679896,DIVERSIFIED FINANCIALS,20050303,20050401,0.05,20,2.66,1.92,167,55,2.1146,2.109,-1.3954,2.9126,5.4726,25.8065,-10.1695,-0.4695,46.1612,33.3332,56.25,0.1712,-0.9437,-66.9492,0,-57.1429
OCEANA GOLD LTD,OGD,20050729,0.585,210600000,1.709401709,10.42780749,5.61,9.58974359,0.1,1.09,5.61,0.536697248,15.5285031,0,1,84.61538462,19.65811966,3.71,-2.000598291,15.62,-5.192192513,4.08974359,-3.790598291,5.5,0.7606,360000000,MATERIALS,20050311,20050331,0.01,0,1.06,0.5,191,49,0.5756,0.6203,4.4643,0.8621,-10,30.8255,-42.0792,-29.5181,57.0713,5.2632,51.4285,0.4032,-0.3672,66.5572,3.8744,13.5024
OVERSEAS & GENERAL CDI,OGL,20050729,0.1,4427940.3,0,0.61842919,16.17,161.7,411.6,0.04,0,2.5,0,0,0,55,69,3.71,0,15.62,-15.00157081,156.2,0,5.5,0.7606,44279403,MATERIALS,0,0,0,0,0.15,0.02,161,210,0.0985,0.0946,0,0,0,0,-9.0909,222.5807,100,0,0,1,0,0,0,0
OMNITECH HOLDINGS,OHL,20050729,0.04,938254.88,0,6.896551724,0.58,14.5,142.3,0.21,0,0.19047619,0,0,0,525,0,3.71,0,15.62,-8.723448276,9,0,5.5,0.7606,23456372,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.26,0.04,243,0,0.041,0.0752,0,0,-16.6667,0,-74.1936,-78.9474,36.5854,0,0,1,0,0,0,-100
OPTISCAN IMAGING,OIL,20050729,0.335,33548431.96,0,0,-5.72,0,0,0.15,0,2.233333333,0,0,0,41.79104478,22.3880597,3.71,0,15.62,0,0,0,5.5,0.7606,100144573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.54,0.275,179,229,0.331,0.3521,0,6.3492,-2.8985,126.049,-20.2381,-5.6338,51.994,25,77.7778,0.1036,-3.002,467.1053,64.0863,63.2576
OAKTON LTD,OKN,20050729,1.86,151461178.3,4.704301075,20.66666667,9,4.838709677,0,0.12,1.028571429,15.5,11.62634409,100,8.75,2.150537634,36.02150538,3.71,0.994301075,15.62,5.046666667,-0.661290323,-0.795698925,5.5,0.7606,81430741,SOFTWARE & SERVICES,20050309,20050331,0.045,100,1.9,1.16,2,254,1.8211,1.642,2.7624,3.3333,12.7273,-59.5238,30.9859,55,58.7316,28.5714,87.1795,0.6141,-0.0963,-83.2702,-39.6175,0.9132
OLEA AUSTRALIS,OLE,20050729,0.03,7045858.08,0,0,-2,0,56.7,0.03,0,1,0,0,0,110,26.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,234861936,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.0949,0.022,250,15,0.0279,0.0277,3.4483,11.1111,20,105.0114,-3.2258,-55.3635,63.8497,33.3333,100,0.4493,4.0935,-18.1818,-84.4828,-19.2825
OLDFIELDS HOLDINGS,OLH,20050729,0.9,10536453.9,6.111111111,13.43283582,6.7,7.444444444,43.1,1.1,1.218181818,0.818181818,14.64646465,0,5.5,28.22222222,9.777777778,3.71,2.401111111,15.62,-2.187164179,1.944444444,0.611111111,5.5,0.7606,11707171,CAPITAL GOODS,20050422,20050531,0.02,0,1.1538,0.8116,114,161,0.9052,0.9655,0,0,-7.9566,0,-7.957,-9.7618,50,0,0,1,0,0,0,0
OLYMPUS RESOURCES,OLP,20050729,0.052,466132.004,0,0,-0.05,0,0,0.3,0,0.173333333,0,0,0,380.7692308,3.846153846,3.71,0,15.62,0,0,0,5.5,0.7606,8964077,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.04,203,22,0.0592,0.1061,-7.1429,-7.1429,-66.4516,0,4,-14.7541,25.5483,-100,0,0.7273,0.1351,0,0,0
OLYMPIA RESOURCES,OLY,20050729,0.19,9064917.48,0,0,-1.07,0,0,0,0,0,0,0,0,60,39.47368421,3.71,0,15.62,0,0,0,5.5,0.7606,47710092,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,63.9969,100,100,0.2727,-0.8042,0,0,0
OMEGACORP LTD,OMC,20050729,1.09,19185378.85,0,0,-0.8,0,0,0,0,0,0,0,0,5.504587156,82.11009174,3.71,0,15.62,0,0,0,5.5,0.7606,17601265,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-69.3707,0,0,70.9285,50,83.3334,0.6473,-1.2203,199.2593,-60.2753,-21.7054
OM HOLDINGS LTD,OMH,20050729,1.12,115172643,1.785714286,8.199121523,13.66,12.19642857,14.2,0.41,6.83,2.731707317,42.42116725,0,2,50,19.64285714,3.71,-1.924285714,15.62,-7.420878477,6.696428571,-3.714285714,5.5,0.7606,102832717,MATERIALS,0,0,0,0,1.66,0.59,103,254,1.0904,1.143,4.6729,1.3575,6.6667,-70.7918,-3.4483,23.0769,62.7599,11.1111,77.7778,0.2528,-0.2066,27.5362,200.4878,27.0103
OCCUPATIONAL & MED.,OMI,20050729,0.52,15355925.52,0,0,-15.16,0,0.2,0.13,0,4,0,0,0,275,31.73076923,3.71,0,15.62,0,0,0,5.5,0.7606,29530626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.35,0.36,214,49,0.4943,0.6286,-3.7037,-1.8868,7.2165,-59.7633,-65.3333,-68.4848,55.0472,-4.1667,28.169,0.5027,-1.3398,-24.0223,-43.0962,-69.3694
OAMPS LTD,OMP,20050729,2.89,423997107.8,5.882352941,11.51394422,25.1,8.685121107,71.7,0.45,1.476470588,6.422222222,32.56747405,100,17,7.958477509,17.64705882,3.71,2.172352941,15.62,-4.106055777,3.185121107,0.382352941,5.5,0.7606,146711802,INSURANCE,0,0,0,0,3.08,2.24,101,55,2.6537,2.6463,10.728,13.3333,7.037,963.7394,4.4075,10.1372,84.9006,85,89.0909,0.9675,0.303,-46.9633,421.5278,103.9652
1300 SMILES LTD,ONT,20050729,1.08,20367973.8,0,0,0,0,0,0,0,0,0,100,0,2.777777778,16.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,18859235,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,40.4395,-50,14.2857,0.1471,0.5185,-100,0,0
OPTIMA CORPORATION,OPC,20050729,0.1,8408925.1,0,0,-3.84,0,0,0.03,0,3.333333333,0,0,0,180,20,3.71,0,15.62,0,0,0,5.5,0.7606,84089251,CONSUMER DURABLES & APPAREL,0,0,0,0,0.3,0.095,196,48,0.1027,0.1235,0,0,-9.0909,0,-60.7843,-55.5556,36.7466,0,0,1,2.7247,0,0,-75
OPTIMA ICM LTD,OPI,20050729,0.105,10479840.42,9.523809524,131.25,0.08,0.761904762,7,0.1,0.08,1.05,1.085714286,0,1,71.42857143,23.80952381,3.71,5.813809524,15.62,115.63,-4.738095238,4.023809524,5.5,0.7606,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,20041025,20041108,0.01,100,0.275,0.08,237,45,0.0993,0.1085,16.6667,5,5,0,-32.2581,-40,61.8606,20,100,0.0649,2.153,0,0,-97.5042
ORCHARD PETROLEUM,OPL,20050729,0.52,98672219.88,0,0,-2.53,0,0,0,0,0,0,0,0,24.03846154,59.61538462,3.71,0,15.62,0,0,0,5.5,0.7606,189754269,ENERGY,0,0,0,0,0.635,0.17,37,242,0.5258,0.5164,0,0,-11.1111,-12.4068,25.3012,126.0869,45.468,0,67.7419,0.0868,-0.2225,-5.8879,26.2958,-4.0115
OPTUM HEALTH LTD,OPM,20050729,0.002,3655466.65,0,2.222222222,0.09,45,653.1,0,0,0,0,0,0,300,0,3.71,0,15.62,-13.39777778,39.5,0,5.5,0.7606,1827733325,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.01,0.002,212,0,0.0022,0.0033,0,0,-33.3333,-100,-66.6667,-66.6667,48.2538,0,0,0.0303,-5.4934,-100,-100,-100
ORCHID CAPITAL,ORC,20050729,0.11,19201678.43,0,0,-0.95,0,0,0.06,0,1.833333333,0,0,0,77.27272727,44.54545455,3.71,0,15.62,0,0,0,5.5,0.7606,174560713,DIVERSIFIED FINANCIALS,0,0,0,0,0.19,0.045,94,251,0.1131,0.128,10,0,-21.4286,-80.1991,52.7778,52.7778,46.8897,0,100,0.3592,6.509,-52.2667,0,-71.245
ORD RIVER RESOURCES,ORD,20050729,0.3,13880499.6,0,0,0,0,0,0,0,0,0,0,0,20,11.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,46268332,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.4556,-60,22.2222,0.7281,2.5827,0,-100,-100
ORIGIN ENERGY,ORG,20050729,7.31,5772828850,1.915184679,21.31195335,34.3,4.692202462,70.6,1.58,2.45,4.626582278,19.45548841,100,14,7.387140903,23.11901505,3.71,-1.794815321,15.62,5.691953353,-0.807797538,-3.584815321,5.5,0.7606,789716669,ENERGY,20050224,20050323,0.07,100,7.76,5.1342,29,259,7.3897,7.1374,-1.8792,0.9669,-5.0649,124.263,8.167,29.3908,45.8348,11.4754,27.6423,0.1144,1.1794,-24.5181,215.5185,-37.4155
ORIENT RESOURCE,ORH,20050729,0.26,8190000,0,0,-14.8,0,0,0,0,0,0,0,0,11.53846154,15.38461538,3.71,0,15.62,0,0,0,5.5,0.7606,31500000,MATERIALS,0,0,0,0,0.64,0.23,56,22,0.2558,0.4034,4,0,4,0,-59.375,-59.375,61.3056,0,33.3333,0.1118,-3.3833,-50,0,25
ORICA LTD,ORI,20050729,19.16,5231956324,3.653444676,15.51417004,123.5,6.445720251,115.1,3.05,1.764285714,6.281967213,27.64014853,32,70,8.716075157,25.26096033,3.71,-0.056555324,15.62,-0.10582996,0.945720251,-1.846555324,5.5,0.7606,273066614,MATERIALS,20050620,20050715,0.25,32,20.41,14.06,152,52,18.4637,17.736,3.5116,1.6985,9.1738,74.8953,3.1216,27.7333,68.6029,17.2043,93.2,0.2735,1.8516,-77.2929,-57.8616,-42.6382
0,ORIPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050110,20050131,0.025,47,1.3,1.01,160,94,1.0949,1.083,0,0.9174,0.9174,0,-1.7857,-1.7857,100,100,100,0.6364,0.1854,0,0,0
OROTONGROUP LTD,ORL,20050729,2.14,89168925.08,7.009345794,12.04954955,17.76,8.299065421,45.9,0.61,1.184,3.508196721,19.83300138,100,15,40.18691589,15.88785047,3.71,3.299345794,15.62,-3.57045045,2.799065421,1.509345794,5.5,0.7606,41667722,RETAILING,0,0,0,0,3,1.95,179,37,2.1218,2.3252,1.9048,-0.4651,6.4677,-94.844,-28.1879,-19.8502,57.5516,-3.7037,43.2432,0.0524,1.073,-5,-51.2821,-92.976
OROYA MINING LTD,ORO,20050729,0.027,3945878.091,0,0,-7.5,0,0,0,0,0,0,0,0,144.4444444,14.81481481,3.71,0,15.62,0,0,0,5.5,0.7606,146143633,MATERIALS,0,0,0,0,0.125,0.023,254,6,0.0255,0.0337,8,8,-3.5714,-68.9579,-34.1463,-58.4615,60.1114,33.3333,80,0.679,1.287,-68.5,958.8235,-18.1818
OROPA LTD,ORP,20050729,0.015,8419525.245,0,0,-0.6,0,0,0,0,0,0,0,0,133.3333333,0,3.71,0,15.62,0,0,0,5.5,0.7606,561301683,MATERIALS,0,0,0,0,0.038,0.015,136,0,0.0165,0.0202,-6.25,-11.7647,-21.0526,-20.8333,-46.4286,-34.7826,32.8172,-33.3334,0,0.4242,-5.7734,5220,297.0149,0
ORT LTD,ORT,20050729,0.055,4386118.44,0,0,-6.6,0,1,0.02,0,2.75,0,0,0,154.5454545,0,3.71,0,15.62,0,0,0,5.5,0.7606,79747608,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.18,0.055,226,0,0.0608,0.0754,0,-15.3846,-25.6757,-100,-45,-50,22.1443,-100,0,0.7273,-0.9368,-100,-100,0
OIL SEARCH LTD,OSH,20050729,3.36,3757410700,1.488095238,19.27710843,17.43,5.1875,16.5,0,3.486,0,0,0,5,6.25,62.20238095,3.71,-2.221904762,15.62,3.657108434,-0.3125,-4.011904762,5.5,0.7606,1118276994,ENERGY,20050307,20050324,0.039,0,3.46,1.12,18,221,3.2479,2.6345,1.2048,4.0248,20,150.6684,94.2196,158.4615,64.1226,37.1429,66.6666,0.5899,2.7845,184.8317,173.9445,184.402
ONESTEEL LTD,OST,20050729,2.73,1539233741,4.761904762,10.78199052,25.32,9.274725275,48.9,0,1.947692308,0,0,100,13,16.48351648,21.24542125,3.71,1.051904762,15.62,-4.838009479,3.774725275,-0.738095238,5.5,0.7606,563821883,MATERIALS,20050311,20050421,0.06,100,3.16,2.09,206,64,2.6712,2.5909,-0.365,4.5977,-0.7273,-12.2429,1.1111,1.1111,60.226,54.5455,71.4286,0.6785,1.4718,-57.9298,79.7564,-77.868
ORIENTAL TECHNO.,OTI,20050729,0.044,5142896.22,0,18.33333333,0.24,5.454545455,112.4,0.1,0,0.44,0,0,0,422.7272727,34.09090909,3.71,0,15.62,2.713333333,-0.045454545,0,5.5,0.7606,116884005,CAPITAL GOODS,0,0,0,0,0.24,0.03,245,28,0.0486,0.0765,-8.3333,-8.3333,4.7619,0,-71.6129,-77.4359,44.4344,-100,0,0.4848,1.0881,0,-100,-100
ORION TELECOMMUN.,OTL,20050729,0.31,27275603.27,0,0,-2.55,0,0,0.12,0,2.583333333,0,0,0,83.87096774,8.064516129,3.71,0,15.62,0,0,0,5.5,0.7606,87985817,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-52.0681,0,0,50.5538,-27.2727,65.2174,0.0042,-1.1138,-71.3455,-83.3685,-84.6094
OPEN TELECOMM.,OTT,20050729,0.385,6929944.175,0,0,-28.78,0,0,0.18,0,2.138888889,0,0,0,63.63636364,35.06493506,3.71,0,15.62,0,0,0,5.5,0.7606,17999855,SOFTWARE & SERVICES,0,0,0,0,1,0.27,249,159,0.4005,0.4062,-1.2821,-3.75,-10.4651,211.4754,1.3158,-37.9032,42.1377,-11.1111,64.5161,0.0808,-0.9996,280,0,-23.6948
OXIANA LTD,OXR,20050729,0.975,1333154032,0,0,-0.18,0,47,0.23,0,4.239130435,0,0,0,11.79487179,22.05128205,3.71,0,15.62,0,0,0,5.5,0.7606,1367337469,MATERIALS,0,0,0,0,1.07,0.74,166,225,0.9442,0.9234,1.5625,10.1695,1.5625,-70.2862,-2.5,12.069,60.0694,64.2857,82.6087,0.717,-0.6173,-70.8413,-66.641,-18.8375
PHARMAUST LTD,PAA,20050729,0.19,12452924.33,0,0,-3.15,0,7,0.01,0,19,0,0,0,52.63157895,21.05263158,3.71,0,15.62,0,0,0,5.5,0.7606,65541707,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.28,0.1106,110,253,0.1932,0.1954,-9.5238,0,11.7647,79.8319,2.2562,53.3843,45.2955,0,33.3333,0.0481,0.1178,58.636,-25.4095,-67.2031
PACSOFT LTD,PAC,20050729,0.8,1142261.6,0,0,-82.5,0,0,0.01,0,80,0,0,0,37.5,37.5,3.71,0,15.62,0,0,0,5.5,0.7606,1427827,SOFTWARE & SERVICES,0,0,0,0,2.1,0.5,111,28,0.7961,0.8455,0,0,33.3333,0,2.5641,-27.2727,66.129,0,0,1,0,0,0,0
PLANTARD LTD,PAD,20050729,0.045,4505426.235,0,0,-4.97,0,0,-0.04,0,0,0,0,0,80,31.11111111,3.71,0,15.62,0,0,0,5.5,0.7606,100120583,SOFTWARE & SERVICES,0,0,0,0,0.15,0.016,235,170,0.0424,0.0463,12.5,-8.1633,0,-16.6667,95.6522,-62.5,58.3763,-25,30.7692,0.3621,-3.87,0,1182.0513,-54.5455
0,PAO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040823,20040907,0.06,0,1.35,1.09,213,235,1.31,1.3084,0,0,0,0,0,0,100,0,0,1,0,0,0,0
PAYCE CONSOLIDATED,PAY,20050729,2.9,94348515.9,0,15.84699454,18.3,6.310344828,185.4,1.61,0,1.801242236,0,0,0,12.06896552,31.03448276,3.71,0,15.62,0.226994536,0.810344828,0,5.5,0.7606,32533971,REAL ESTATE,0,0,0,0,3.25,2,152,237,2.9004,2.919,0,0,0,-100,7.0111,13.7255,100,0,0,1,0,0,0,0
PEOPLEBANK AUSTRALIA,PBA,20050729,0.55,22636348.9,0,0,0,0,0,0,0,0,0,0,0,12.72727273,5.454545455,3.71,0,15.62,0,0,0,5.5,0.7606,41156998,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.482,-27.2727,33.3334,0.6921,-0.2463,0,0,0
PACIFICA GROUP,PBB,20050729,2.02,274078611.6,10.14851485,8.178137652,24.7,12.22772277,120.3,1.75,1.204878049,1.154285714,24.77623762,85,20.5,111.8811881,37.37623762,3.71,6.438514851,15.62,-7.441862348,6.727722772,4.648514851,5.5,0.7606,135682481,AUTOMOBILE & COMPONENTS,20050310,20050404,0.1,85,4.68,1.33,250,62,1.9092,2.1674,6.3158,8.8949,-5.1643,84.3122,-45.9893,-50.8516,68.427,64.7059,87.7193,0.7773,0.8807,179.9296,95.0123,-76.7623
PORT BOUVARD LTD,PBD,20050729,1.44,90880954.56,17.36111111,4.371584699,32.94,22.875,14.9,0.95,1.3176,1.515789474,48.59400585,100,25,5.555555556,21.52777778,3.71,13.65111111,15.62,-11.2484153,17.375,11.86111111,5.5,0.7606,63111774,REAL ESTATE,20050531,20050620,0.15,100,1.51,1.15,43,217,1.4008,1.3563,3.2258,3.9711,8.2707,-29.6137,9.0909,22.0339,69.3754,64.7059,92.1053,0.8455,-0.533,-40.2187,28.7958,281.3954
PACIFIC BRANDS,PBG,20050729,2.38,1197140007,4.621848739,36.06060606,6.6,2.773109244,120.6,0.14,0.6,17,-24.03361345,100,11,44.95798319,13.86554622,3.71,0.911848739,15.62,20.44060606,-2.726890756,-0.878151261,5.5,0.7606,503000003,RETAILING,20050228,20050401,0.075,100,3.34,2.09,172,52,2.3477,2.4607,1.7094,-1.6529,-0.8333,-66.5576,-26.7692,-17.0732,57.7325,-24.9999,34.1463,0.3631,-0.2115,-50.1473,-68.7181,24.1632
PREMIER BIONICS,PBI,20050729,0.22,10988103.28,0,0,-7.13,0,0,0.05,0,4.4,0,0,0,88.63636364,15.90909091,3.71,0,15.62,0,0,0,5.5,0.7606,49945924,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.42,0.19,161,14,0.2109,0.2604,4.7619,0,0,17.6471,-31.25,-46.9879,60.5194,0,68.75,0.0707,1.6579,-20,117.3913,-9.0909
PUBLISHING & BROAD,PBL,20050729,15.4,10361977395,3.571428571,13.8876364,110.89,7.200649351,74.1,6.17,2.016181818,2.495948136,19.83042476,100,55,14.15584416,14.09090909,3.71,-0.138571429,15.62,-1.732363604,1.700649351,-1.928571429,5.5,0.7606,672855675,MEDIA,20050323,20050415,0.27,100,17.5,11.8,144,259,15.3307,15.2153,-1.2821,1.1162,-1.0918,-57.1973,0,17.1994,51.1395,23.2877,51.9651,0.0979,0.03,-49.7873,-23.0611,-68.6776
0,PBLHA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050608,20050630,1.99375,0,106.25,101.2,238,101,103.525,102.9166,-0.0382,1.5534,2.0488,-50,0.8193,-1.3208,63.0391,26.0586,90.3984,0.6075,-0.1358,-50,-91.2088,-84.6154
PANBIO LTD,PBO,20050729,0.22,13503152.96,0,0,-4.85,0,10.6,0.16,0,1.375,0,0,0,109.0909091,27.27272727,3.71,0,15.62,0,0,0,5.5,0.7606,61377968,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.59,0.16,246,70,0.2168,0.2531,4.7619,7.3171,-4.3478,-88.4393,-31.25,-46.3415,57.0645,42.8572,27.2727,0.0183,1.0225,0,-71.0145,-95.9791
PRANA BIOTECHNOLOGY,PBT,20050729,0.165,20784927.9,0,0,-13.56,0,0,0.21,0,0.785714286,0,0,0,324.2424242,21.21212121,3.71,0,15.62,0,0,0,5.5,0.7606,125969260,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.09,0.145,196,59,0.1635,0.2644,3.125,3.125,-2.9412,166.9565,-74.2188,-73.3871,53.2675,20,81.8182,0.5548,-0.134,0,0,309.3333
PROBIOMICS LTD,PCC,20050729,0.078,8817461.406,0,0,-4.41,0,0,0.01,0,7.8,0,0,0,73.07692308,3.846153846,3.71,0,15.62,0,0,0,5.5,0.7606,113044377,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.215,0.078,115,0,0.0844,0.1182,-7.1429,-7.1429,-8.2353,38.7868,-51.25,-29.0909,37.6346,-42.8571,4.7619,0.293,1.3694,1997.2222,655,-71.2381
PINNACLE VRB LTD,PCE,20050729,0.02,1538624.98,0,0,-2,0,0,-0.02,0,0,0,0,0,500,25,3.71,0,15.62,0,0,0,5.5,0.7606,76931249,CAPITAL GOODS,0,0,0,0,0.175,0.016,256,17,0.0236,0.0324,-20,-42.8571,-9.0909,-100,-71.4286,-86.2069,34.1328,-100,0,0.7033,-2.0783,0,0,-100
PCH GROUP LTD,PCG,20050729,0.57,83587137,1.754385965,10.25179856,5.56,9.754385965,9.6,0.22,5.56,2.590909091,32.23604466,0,1,12.28070175,43.85964912,3.71,-1.955614035,15.62,-5.368201439,4.254385965,-3.745614035,5.5,0.7606,146644100,CAPITAL GOODS,20040924,20041029,0.01,100,0.63,0.31,87,222,0.5715,0.5427,-1.7241,0.885,-5,-74.4908,39.0244,67.6471,47.4545,5.8824,68.4211,0.1587,-0.3585,159.9671,0.2541,-13.7705
PANCONTINENTAL OIL,PCL,20050729,0.085,17773338.59,0,0,-0.52,0,0,0,0,0,0,0,0,64.70588235,31.76470588,3.71,0,15.62,0,0,0,5.5,0.7606,209098101,ENERGY,0,0,0,0,0.2034,0.0542,178,225,0.0811,0.0776,2.4096,1.1905,21.4286,-92.6049,-29.8036,23.5852,62.212,6.6667,63.8889,0.6327,2.531,-86.4694,-90.3094,-80.8782
PARAMOUNT MINING,PCP,20050729,0.155,4021190.42,0,0,-0.4,0,0,0,0,0,0,0,0,19.35483871,62.58064516,3.71,0,15.62,0,0,0,5.5,0.7606,25943164,MATERIALS,0,0,0,0,0.21,0.06,253,36,0.1169,0.0985,3.3333,121.4286,96.2025,0,29.1667,-6.0606,72.0568,51.5151,74.1379,0.2863,-2.5104,-80.3212,-38.7273,-61.1527
PLACER DOME INC CDI,PDG,20050729,18.7,8162249117,0.600534759,21.32025995,87.71,4.690374332,40.9,0,7.810329475,0,0,0,11.23,60.7486631,14.38502674,3.71,-3.109465241,15.62,5.700259948,-0.809625668,-4.899465241,5.5,0.7606,436483910,MATERIALS,20050307,20050411,0.05,0,30.05,16.01,180,52,19.5765,20.0647,-5.5555,-10.0961,-4.3478,385.7143,-37.7704,-18.6956,31.7094,-63.6364,7.4337,0.7274,-0.5567,1600,36,-83.2512
PETRA DIAMONDS LTD,PDL,20050729,1.42,186232226.1,0,0,0,0,0,0,0,0,0,0,0,18.30985915,0,3.71,0,15.62,0,0,0,5.5,0.7606,131149455,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.6217,-61.9047,2.439,0.7421,-0.9281,0,0,0
PARADIGM GOLD LTD,PDM,20050729,0.051,1713629.07,0,0,-1.23,0,0,0,0,0,0,0,0,94.11764706,5.882352941,3.71,0,15.62,0,0,0,5.5,0.7606,33600570,MATERIALS,0,0,0,0,0.15,0.05,166,24,0.0554,0.0606,-8.9286,-8.9286,-7.2727,-100,-20.3125,-40,42.1789,-15.1515,7.6923,0.0038,2.5072,0,-100,-100
PALADIN RESOURCES,PDN,20050729,1.695,679755533.5,0,0,-0.05,0,7.8,0,0,0,0,0,0,8.554572271,92.03539823,3.71,0,15.62,0,0,0,5.5,0.7606,401035713,ENERGY,0,0,0,0,1.78,0.087,3,248,1.4786,1.1018,6.6038,21.9425,50.6667,-52.2072,213.8889,927.2727,70.5066,47.2868,69.906,0.6861,3.2873,-59.496,-71.8372,-20.8742
PACIFIC ENERGY,PEA,20050729,0.4,8233573.2,0,0,-6.79,0,0,0.46,0,0.869565217,0,0,0,50,47.5,3.71,0,15.62,0,0,0,5.5,0.7606,20583933,UTILITIES,0,0,0,0,0.55,0.17,100,197,0.4217,0.4406,0,-11.1111,-16.6667,0,25,60,0,-100,0,0.2727,1.712,0,0,0
PELICAN RESOURCES,PEL,20050729,0.069,5057812.194,0,0,-0.77,0,1.1,0,0,0,0,0,0,1.449275362,46.37681159,3.71,0,15.62,0,0,0,5.5,0.7606,73301626,MATERIALS,0,0,0,0,0.0961,0.0375,259,209,0.0643,0.0584,9.5238,11.2903,15,-100,72.5,-2.0558,84.0895,77.7777,90,0.851,-0.2171,-100,-100,0
PERILYA LTD,PEM,20050729,0.715,133363400.9,0,18.86543536,3.79,5.300699301,34.9,0.61,0,1.172131148,0,0,0,67.83216783,9.090909091,3.71,0,15.62,3.245435356,-0.199300699,0,5.5,0.7606,186522239,MATERIALS,0,0,0,0,1.39,0.66,99,22,0.6852,0.7923,5.9259,6.7164,0,883.4761,-8.3333,-10.625,65.9931,52.9412,76.4706,0.397,-0.9265,718.645,446.7846,-31.6199
PENINSULA MINERALS,PEN,20050729,0.011,5480939.618,0,0,-0.4,0,0,0,0,0,0,0,0,118.1818182,0,3.71,0,15.62,0,0,0,5.5,0.7606,498267238,MATERIALS,0,0,0,0,0.064,0.011,167,0,0.0122,0.0136,-8.3333,-8.3333,-8.3333,614.2857,-47.619,-38.8889,37.3806,-14.2857,22.2222,0.569,-6.4748,-86.6936,100,-27.2304
PEOPLE TELECOM,PEO,20050729,0.135,28141904.25,0,0,-4.67,0,32.8,0,0,0,0,0,0,51.85185185,7.407407407,3.71,0,15.62,0,0,0,5.5,0.7606,208458550,TELECOMMUNICATION SERVICES,0,0,0,0,0.23,0.125,256,22,0.133,0.1457,0,3.8462,0,53.0856,-27.027,-34.1463,54.5913,14.2857,44.4444,0.135,-0.2057,594.5714,216.9492,126.1395
PEPLIN LTD,PEP,20050729,0.35,34042481.9,0,0,-6.7,0,0,0.14,0,2.5,0,0,0,127.7142857,21.42857143,3.71,0,15.62,0,0,0,5.5,0.7606,97264234,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.8352,0.28,253,22,0.3679,0.4065,-9.0909,-13.5802,0,-66.9811,-32.6923,-53.8487,40.269,-52.381,18.1818,0.8337,-0.2109,-87.4552,-95.7882,-92.9507
PETERS MACGREGOR INV,PET,20050729,0.93,26989800.63,0,50.54347826,1.84,1.978494624,0,1,0,0.93,0,0,0,8.602150538,3.225806452,3.71,0,15.62,34.92347826,-3.521505376,0,5.5,0.7606,29021291,DIVERSIFIED FINANCIALS,0,0,0,0,1.01,0.9,118,187,0.9489,0.9656,-1.5873,-5.102,-3.125,0,-6.0606,-3.125,37.8131,-55.5556,28.5714,0.6966,-1.2212,-100,-100,-100
PACIFIC MINING LTD,PFM,20050729,0.25,3500674,0,14.70588235,1.7,6.8,0,0.4,0,0.625,0,0,0,12,12,3.71,0,15.62,-0.914117647,1.3,0,5.5,0.7606,14002696,MATERIALS,0,0,0,0,0.4,0.22,121,212,0.2488,0.2472,0,0,2.0408,0,-10.7143,13.6364,100,0,0,1,-0.0862,0,0,0
PHOTON GROUP LTD,PGA,20050729,3,169176381,1.666666667,124.4813278,2.41,0.803333333,0,-0.63,0.482,0,0,100,5,20,25.33333333,3.71,-2.043333333,15.62,108.8613278,-4.696666667,-3.833333333,5.5,0.7606,56392127,MEDIA,20050301,20050404,0.03,100,3.45,1.95,93,256,3.0014,2.9612,-1.6393,-3.2258,0,42,11.1111,43.5407,49.0012,-50,13.7931,0,0.3381,-20.2247,51.0638,42
PROGEN INDUSTRIES.,PGL,20050729,2.95,119642539.4,0,0,-15.6,0,0,0.48,0,6.145833333,0,0,0,118.9830508,35.59322034,3.71,0,15.62,0,0,0,5.5,0.7606,40556793,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6.22,2.04,198,40,2.7708,3.0897,7.2727,7.6642,29.386,706.7874,-43.2692,-13.2353,69.1137,46.6667,84.8485,0.1236,0.0902,729.3023,260.9312,-3.308
PENGANA MANAGERS STAPLED,PGN,20050729,0.73,22188350,0,608.3333333,0.12,0.164383562,0,0.91,0,0.802197802,0,0,0,53.42465753,4.109589041,3.71,0,15.62,592.7133333,-5.335616438,0,5.5,0.7606,30395000,DIVERSIFIED FINANCIALS,0,0,0,0,1.12,0.7,246,30,0.7305,0.7926,1.3889,1.3889,4.2857,-100,-10.9756,-33.6364,50.8181,33.3333,100,0.1894,0.9206,-100,0,-100
PLANET GAS LTD,PGS,20050729,0.155,18685250,0,0,-0.01,0,0,0.11,0,1.409090909,0,0,0,93.5483871,19.35483871,3.71,0,15.62,0,0,0,5.5,0.7606,120550000,ENERGY,0,0,0,0,0.315,0.13,182,40,0.1626,0.1818,-8.8235,-8.8235,-8.8235,-84.5606,-44.6429,-36.7347,41.6402,-27.2727,33.3333,0.4752,-0.9814,-42.6471,-87.4275,-83.9902
PUBLIC HOLDINGS,PHA,20050729,0.165,2471535,0,0,-4.81,0,0,0.32,0,0.515625,0,0,0,51.51515152,6.060606061,3.71,0,15.62,0,0,0,5.5,0.7606,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.155,101,2,0.1731,0.1976,6.4516,-17.5,-17.5,0,-34,-17.5,38.9342,-63.6363,20,0.4848,-0.936,0,0,-100
PHILEO AUSTRALIA,PHI,20050729,0.38,10992266.08,0,0,-1.7,0,189.6,0.57,0,0.666666667,0,0,0,31.57894737,2.631578947,3.71,0,15.62,0,0,0,5.5,0.7606,28927016,REAL ESTATE,0,0,0,0,0.5,0.36,173,210,0.4184,0.4417,0,-15.5556,-15.5556,0,-17.3913,2.7027,0,-100,0,0.7273,-1.4699,-100,0,0
PEARL HEALTHCARE,PHL,20050729,0.032,4064471.616,0,0,-6.1,0,83.2,0.03,0,1.066666667,0,0,0,137.5,9.375,3.71,0,15.62,0,0,0,5.5,0.7606,127014738,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.085,0.029,129,2,0.0341,0.0436,0,0,-5.8824,-100,-39.6226,-48.3871,43.3108,0,20,0.6407,-9.4341,-100,-100,-100
PACIFIC HYDRO,PHY,20050729,5,764097240,1,17.85714286,28,5.6,60.2,1.79,5.6,2.793296089,19.44916201,0,5,4,43,3.71,-2.71,15.62,2.237142857,0.1,-4.5,5.5,0.7606,152819448,UTILITIES,20050310,20050405,0.025,0,5.17,2.65,49,240,5.0039,4.755,0,0,-1.5748,-100,38.5042,70.068,48.9517,0,0,1,0.0389,0,-100,-100
PIENETWORKS LTD,PIE,20050729,0.016,3819912,0,0,-1.01,0,0,0,0,0,0,0,0,100,0,3.71,0,15.62,0,0,0,5.5,0.7606,238744500,SOFTWARE & SERVICES,0,0,0,0,0.0395,0.016,147,0,0.0174,0.02,-11.1111,-5.8824,-15.7895,-91.8187,-27.6971,-36.735,32.0737,-20,0,0.165,-1.3248,-87.6543,0,233.3333
PIONEER NICKEL LTD,PIO,20050729,0.17,7205226.28,0,0,-0.13,0,0,0,0,0,0,0,0,64.70588235,44.11764706,3.71,0,15.62,0,0,0,5.5,0.7606,42383684,MATERIALS,0,0,0,0,0.255,0.11,114,219,0.1645,0.1782,0,9.6774,0,-73.0375,-2.8571,25.9259,58.9613,42.8572,80,0.5363,1.5997,-43.5714,-52.9762,-31.9552
0,PIV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041223,20050228,0.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
POCKETMAIL GROUP,PKT,20050729,0.003,1445137.959,0,0,-0.13,0,0,-0.01,0,0,0,0,0,366.6666667,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,481712653,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.017,0.002,172,2,0.0023,0.0042,50,50,50,0,-70,-70,77.896,100,100,0.4848,-12.3171,0,0,-70.297
PLATINUM AUSTRALIA,PLA,20050729,0.15,18691878.45,0,0,-2.4,0,0,0,0,0,0,0,0,100,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,124612523,MATERIALS,0,0,0,0,0.29,0.105,171,22,0.1331,0.1441,11.1111,25,36.3636,-32.1739,-26.8293,11.1111,69.3655,60,85.7143,0.8044,2.6176,-91.6174,-61.9883,-47.9653
PRIMELIFE CORP.,PLF,20050729,1.1,119559940.5,0,0,-102.64,0,1271.4,0.22,0,5,0,0,0,58.18181818,35.45454545,3.71,0,15.62,0,0,0,5.5,0.7606,108690855,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.5387,0.76,172,29,0.9994,1.0556,2.8037,5.7692,37.5,-55.1445,-30.8176,-15.2401,68.7288,21.4286,44.4444,0.0476,-1.0864,-86.9449,-77.9031,-67.9829
POLARTECHNICS LTD,PLT,20050729,0.275,19319677.85,0,0,-10.91,0,0,0.09,0,3.055555556,0,0,0,114.5454545,56.36363636,3.71,0,15.62,0,0,0,5.5,0.7606,70253374,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.83,0.12,236,59,0.2189,0.2426,19.5652,25,52.7778,2460.6897,-41.4894,-43.8776,77.0083,47.8261,87.5,0.6966,-0.5361,1001.7804,54.0664,118.1551
0,PLW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041021,20041108,0.055,100,3.7,2.62,259,226,2.81,2.8184,0,0,0,0,0,-17.3529,100,0,0,1,0,0,0,0
PRECIOUS METALS,PMA,20050729,0.67,30509684.81,0,0,-1,0,0,0,0,0,0,0,0,19.40298507,91.79104478,3.71,0,15.62,0,0,0,5.5,0.7606,45536843,MATERIALS,0,0,0,0,0.75,0.0456,2,256,0.558,0.2858,21.8182,19.6429,185.1064,4.3333,465.6862,1237.0764,64.6666,24.4445,69.0789,0.5499,1.1232,-25.712,-35.286,18680
PLATINUM CAPITAL LTD,PMC,20050729,2.12,251916924.6,7.075471698,52.73631841,4.02,1.896226415,0,1.61,0.268,1.316770186,2.151822337,100,15,16.03773585,14.85849057,3.71,3.365471698,15.62,37.11631841,-3.603773585,1.575471698,5.5,0.7606,118828738,DIVERSIFIED FINANCIALS,20050214,20050304,0.05,100,2.45,1.82,193,23,2.0303,1.9988,5.4726,3.4146,11.5789,-22.3242,-6.6079,-7.0175,67.5937,25.9259,73.1706,0.0021,-0.8706,-33.6237,-7.971,-58.6095
PRO MEDICUS LTD,PME,20050729,1.14,114000000,3.289473684,26.26728111,4.34,3.807017544,1.2,0.1,1.157333333,11.4,12.99649123,100,3.75,24.56140351,47.36842105,3.71,-0.420526316,15.62,10.64728111,-1.692982456,-2.210526316,5.5,0.7606,100000000,HEALTH CARE EQUIPMENT & SERVICES,20050315,20050405,0.015,100,1.38,0.53,164,244,1.0844,1.0529,2.7027,3.6364,11.7647,-72.549,2.7027,65.2174,65.9624,30.7692,85.0746,0.6602,0.3193,-93.5484,-97.4545,-93.6073
PACIFIC MAGNESIUM,PMH,20050729,0.013,2895457.11,0,0,-0.61,0,0,0,0,0,0,0,0,46.15384615,53.84615385,3.71,0,15.62,0,0,0,5.5,0.7606,222727470,MATERIALS,0,0,0,0,0.029,0.006,228,38,0.0098,0.01,44.4445,30,44.4445,10.4755,-7.1429,8.3333,72.8184,33.3333,90,0.1271,1.3531,2505.1064,0,0
PORTMAN LTD,PMM,20050729,4,702760292,1.125,21.19766826,18.87,4.7175,0,0,4.193333333,0,0,100,4.5,0.5,56,3.71,-2.585,15.62,5.577668256,-0.7825,-4.375,5.5,0.7606,175690073,MATERIALS,20040914,20041001,0.05,100,4,1.45,0,255,3.8662,3.6667,3.6269,4.4386,5.2632,-93.0553,53.8462,127.2727,68.7762,48.5715,83.0509,0.8509,0.0302,-92.1791,135.3293,123.2955
PROMINA GROUP LTD,PMN,20050729,5,5309316080,4.4,11.57407407,43.2,8.64,0.7,2.16,1.963636364,2.314814815,22.85481481,100,22,9.3,26.82,3.71,0.69,15.62,-4.045925926,3.14,-1.1,5.5,0.7606,1061863216,INSURANCE,20050329,20050502,0.12,100,5.417,3.2674,121,256,4.888,4.8249,1.626,3.5197,0.4016,121.2477,11.5885,33.8491,61.1889,39.535,82.6666,0.5217,0.6309,9.8504,104.9985,-43.5448
PMP LTD,PMP,20050729,1.4,413912102.8,0,14.58333333,9.6,6.857142857,265.1,0.32,0,4.375,0,0,0,67.85714286,22.85714286,3.71,0,15.62,-1.036666667,1.357142857,0,5.5,0.7606,295651502,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.3,1.08,115,52,1.3512,1.5076,5.6604,6.8702,3.7037,791.7006,-31.3725,-17.1598,64.4331,64.2857,82.1429,0.8013,0.1632,395.1545,674.5494,421.431
PREMIER INVESTMENTS,PMV,20050729,4.3,387806086.6,1.627906977,60.39325843,7.12,1.655813953,57.7,5.92,1.017142857,0.726351351,3.303991201,100,7,8.372093023,17.44186047,3.71,-2.082093023,15.62,44.77325843,-3.844186047,-3.872093023,5.5,0.7606,90187462,FOOD & STAPLES RETAILING,20050323,20050414,0.03,100,4.66,3.27,156,57,4.2204,4.1483,-1.1494,0,3.6145,-52.381,-1.1494,13.1579,63.4736,0,22.2223,0.1976,0.1764,0,0,900
PALAMEDIA LTD,PMX,20050729,0.025,1090742.475,0,0,-428.93,0,0.2,0.05,0,0.5,0,0,0,420,20,3.71,0,15.62,0,0,0,5.5,0.7606,43629699,MEDIA,0,0,0,0,0.13,0.025,123,0,0.026,0.0392,0,0,-21.875,0,-58.3333,-61.5385,25.0081,0,0,1,3.4687,0,-100,0
PAN AUSTRALIAN RES,PNA,20050729,0.235,149267908.7,0,0,-0.27,0,0,0,0,0,0,0,0,46.80851064,46.80851064,3.71,0,15.62,0,0,0,5.5,0.7606,635182590,MATERIALS,0,0,0,0,0.34,0.135,93,204,0.2357,0.238,0,-2.0833,-16.0714,-75.413,51.6129,34.2857,44.7605,-14.2857,33.3333,0.0346,0.0586,-20.0352,123.7594,-67.1245
PEPINNINI MINERALS,PNN,20050729,0.38,9849600,0,0,0,0,0,0,0,0,0,0,0,17.10526316,65.78947368,3.71,0,15.62,0,0,0,5.5,0.7606,25920000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.5838,33.3333,59.4595,0.4918,-1.5617,0,0,0
PHARMANET GROUP,PNO,20050729,0.03,5967920.61,0,0,-2.38,0,905.4,0,0,0,0,0,0,180,23.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,198930687,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.115,0.01,259,22,0.0304,0.039,-9.0909,7.1429,-11.7647,-11.2477,-38.7755,-67.7419,44.567,25,26.6667,0.1643,-0.2955,188.8372,300.3868,728
PACIFIC STAR NETWORK,PNW,20050729,0.06,17729537.58,0,0,-0.31,0,0,0,0,0,0,0,0,18.33333333,41.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,295492293,MEDIA,0,0,0,0,0.071,0.035,47,210,0.06,0.0571,0,0,0,-100,50,39.5349,100,0,0,1,0,0,0,0
PHOSPHAGENICS LTD.,POH,20050729,0.245,122471451.6,0,0,-1.78,0,0,22.7,0,0.010792952,0,0,0,61.2244898,28.57142857,3.71,0,15.62,0,0,0,5.5,0.7606,499883476,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.38,0.155,164,256,0.2498,0.2806,2.0833,-3.9216,-9.2593,-60.6023,-9.2593,44.1176,46.4857,-11.1111,59.2593,0.1647,0.5576,-59.8465,-65.3422,0
POLARIS METALS NL,POL,20050729,0.18,5261546.7,0,0,-1,0,1.7,0,0,0,0,0,0,44.44444444,27.77777778,3.71,0,15.62,0,0,0,5.5,0.7606,29230815,MATERIALS,0,0,0,0,0.26,0.13,75,170,0.1819,0.201,20,-10,-7.6923,-100,9.0909,2.8571,48.8364,-13.3333,45.8333,0.0004,-0.9529,-100,-100,-100
PELORUS PIPES - BAKE UNIT,PPB,20050729,3.65,21900000,4.898630137,20.39106145,17.9,4.904109589,0,2.97,1.001118568,1.228956229,9.809473733,0,17.88,9.178082192,8.657534247,3.71,1.188630137,15.62,4.771061453,-0.595890411,-0.601369863,5.5,0.7606,6000000,0,0,0,0,0,4.0586,3.1711,160,89,3.7117,3.7251,0,-1.3514,-2.6667,0,-9.2582,1.507,0,-100,0,0.4848,0.1033,0,-100,-100
PEET & COMPANY LTD,PPC,20050729,1.63,326038018.1,0,0,0,0,214.6,0.21,0,7.761904762,0,100,0,12.88343558,19.01840491,3.71,0,15.62,0,0,0,5.5,0.7606,200023324,REAL ESTATE,20050315,20050420,0.05,100,0,0,0,0,0,0,0,0,0,30,0,0,60.2204,42.8571,65.7894,0.1176,0.449,116.6667,-83.2258,-77.3913
PAN PALLADIUM LTD,PPD,20050729,0.15,16050755.25,0,0,-14.5,0,5.8,0,0,0,0,0,0,320,0,3.71,0,15.62,0,0,0,5.5,0.7606,107005035,MATERIALS,0,0,0,0,0.66,0.15,175,0,0.1665,0.2601,-9.0909,-14.2857,-16.6667,-75.1645,-74.5763,-73.2143,23.7255,-100,0,0.6988,3.5165,655,11.8519,-99.637
PRO-PAC PACKAGING,PPG,20050729,0.48,19593861.12,0,0,0,0,0,0,0,0,0,0,0,10.41666667,13.54166667,3.71,0,15.62,0,0,0,5.5,0.7606,40820544,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,67.1047,44.4445,70.5882,0.1705,-0.2292,0,0,0
PLASPAK GROUP,PPK,20050729,0.915,62222841.08,7.103825137,10.39772727,8.8,9.617486339,66.7,0.64,1.353846154,1.4296875,20.31506148,100,6.5,12.56830601,9.836065574,3.71,3.393825137,15.62,-5.222272727,4.117486339,1.603825137,5.5,0.7606,68003105,MATERIALS,20050329,20050418,0.028,100,1.02,0.85,114,72,0.9023,0.9175,1.6667,3.9773,3.3898,-100,-0.5435,-2.6596,60.684,46.6667,85.1852,0.5628,-0.6734,-100,-100,-100
PLANET PLATINUM LTD,PPN,20050729,0.16,3441979.52,0,15.09433962,1.06,6.625,131.5,0.16,0,1,0,0,0,256.25,31.25,3.71,0,15.62,-0.525660377,1.125,0,5.5,0.7606,21512372,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.7,0.11,218,21,0.1531,0.2287,10.3448,10.3448,-13.5135,0,-61.9048,-68,54.7125,42.8571,100,0.561,-5.4678,0,0,224.4898
PAN PACIFIC PETROL.,PPP,20050729,0.14,35063273.56,0,0,-1.07,0,0,0,0,0,0,0,0,39.28571429,32.14285714,3.71,0,15.62,0,0,0,5.5,0.7606,250451954,ENERGY,0,0,0,0,0.185,0.096,230,40,0.1338,0.1248,0,3.7037,21.7391,0,3.7037,-3.4483,63.7403,14.2857,55.5556,0.1287,-1.6052,-36.5942,0,-50.2134
PROMENTUM LTD,PPR,20050729,1.65,92800781.7,4.242424242,10.86956522,15.18,9.2,108.9,0.56,2.168571429,2.946428571,28.0495671,100,7,43.03030303,27.87878788,3.71,0.532424242,15.62,-4.750434783,3.7,-1.257575758,5.5,0.7606,56242898,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.35,0.97,124,245,1.7158,1.8022,-4.0698,-5.1724,-10.8108,677.7778,-4.0698,35.2459,40.9529,-17.6471,14.8148,0.356,1.429,93.2939,6025,140.1961
PERP.TRUSTEES AUST.,PPT,20050729,64.08,2570735744,3.277153558,21.43860823,298.9,4.664481898,17.1,5.54,1.423333333,11.566787,23.98856686,100,210,6.897627965,30.08739076,3.71,-0.432846442,15.62,5.81860823,-0.835518102,-2.222846442,5.5,0.7606,40117599,DIVERSIFIED FINANCIALS,20050228,20050318,1.3,100,67.25,40.43,122,245,61.2293,57.8059,1.7143,6.8,13.617,95.082,9.3515,37.1869,74.5789,55.5859,83.6932,0.7136,0.9204,-58.5847,33.209,-76.4434
PAPERLINX LTD,PPX,20050729,3.53,1574987898,7.790368272,8.673218673,40.7,11.52974504,100.4,3.29,1.48,1.072948328,23.33227137,0,27.5,56.94050992,34.2776204,3.71,4.080368272,15.62,-6.946781327,6.029745042,2.290368272,5.5,0.7606,446172209,MATERIALS,20050308,20050404,0.135,0,5.46,2.33,232,42,3.2403,3.4448,8.9506,12.7795,18.4564,19.3947,-28.5425,-27.5154,68.8325,44.4445,72.549,0.6863,1.0176,-41.361,-9.9794,-60.8606
PAPYRUS AUSTRALIA,PPY,20050729,0.18,4939829.64,0,0,0,0,0,0,0,0,0,0,0,11.11111111,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,27443498,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70.2764,42.8571,100,0.6768,0.7045,0,0,0
PIQUANT BLUE LTD,PQB,20050729,0.395,15146670.4,0,0,-1.99,0,0,0.01,0,39.5,0,0,0,7.594936709,18.98734177,3.71,0,15.62,0,0,0,5.5,0.7606,38346001,FOOD & STAPLES RETAILING,0,0,0,0,0.43,0.32,225,175,0.3831,0.3837,6.7568,-1.25,-1.25,0,6.7568,-5.9524,56.5768,-9.0909,27.7778,0.3498,-4.6977,391.6667,0,0
PACRIM ENERGY,PRE,20050729,0.058,39326168.97,0,0,-0.15,0,0,0,0,0,0,0,0,24.13793103,86.20689655,3.71,0,15.62,0,0,0,5.5,0.7606,678037396,ENERGY,0,0,0,0,0.069,0.008,55,259,0.0597,0.0508,-7.9365,-6.4516,1.7544,-33.4304,314.2857,624.9999,46.1099,-18.1818,25,0.6962,-0.2252,-17.3504,-73.0995,33.9601
PROGRAMMED,PRG,20050729,3.2,226580208,4.6875,12.2605364,26.1,8.15625,43.6,1.55,1.74,2.064516129,20.00504032,80,15,10,12.5,3.71,0.9775,15.62,-3.359463602,2.65625,-0.8125,5.5,0.7606,70806315,COMMERCIAL SERVICES & SUPPLIES,20050701,20050722,0.085,80,3.52,2.6,146,62,3.1772,3.1963,2.8939,4.2345,-4.7619,63.1222,0,-2.7356,52.5764,28.8889,85.1852,0.3731,-0.2377,10.4135,71.2589,-14.0644
PATRICK CORPORATION,PRK,20050729,5.81,3994546412,2.409638554,22.2605364,26.1,4.492254733,18.1,1.96,1.864285714,2.964285714,13.07536268,100,14,18.41652324,14.97418244,3.71,-1.300361446,15.62,6.640536398,-1.007745267,-3.090361446,5.5,0.7606,687529503,TRANSPORTATION,20041124,20041215,0.07,100,6.79,4.7,139,246,5.6445,5.7253,3.3808,6.0219,-2.3529,-51.9229,-3.1667,9.6226,65.6446,73.3334,81.8182,0.8432,0.876,-26.57,91.8071,33.8664
PLENTY RIVER,PRM,20050729,0.044,2874061.608,0,0,-0.49,0,0,0,0,0,0,0,0,195.4545455,43.18181818,3.71,0,15.62,0,0,0,5.5,0.7606,65319582,MATERIALS,0,0,0,0,0.17,0.025,203,59,0.0417,0.0498,-2.2222,-6.383,29.4118,-100,-51.1111,-51.1111,58.0157,-13.0435,68.1818,0.1818,5.5156,0,-100,-100
PROPHECY INTERNATION,PRO,20050729,0.125,5526244.375,0,0,-1.2,0,0,0.08,0,1.5625,0,0,0,76,16,3.71,0,15.62,0,0,0,5.5,0.7606,44209955,SOFTWARE & SERVICES,0,0,0,0,0.22,0.105,167,36,0.1173,0.1289,13.6364,4.1667,4.1667,-82,-40.4762,-3.8462,71.0415,20,100,0.3247,1.8686,0,-73.607,260
PRIMA BIOMED LTD,PRR,20050729,0.115,18382312.08,0,0,-6.82,0,0,0.06,0,1.916666667,0,0,0,82.60869565,21.73913043,3.71,0,15.62,0,0,0,5.5,0.7606,159846192,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.28,0.091,258,60,0.1108,0.1129,-8,15,16.1616,11.25,-30.303,-37.8378,58.0741,42.8571,48.2759,0.1712,1.211,-95.4907,-44.375,-76.8831
PRIME TELEVISION,PRT,20050729,3.17,394152173.3,3.785488959,23.30882353,13.6,4.29022082,0,-0.49,1.133333333,0,0,100,12,6.940063091,20.50473186,3.71,0.075488959,15.62,7.688823529,-1.20977918,-1.714511041,5.5,0.7606,124338225,MEDIA,20040924,20041015,0.07,100,3.38,2.4,133,235,3.0757,3.0351,3.9344,2.2581,0.9554,9.8901,3.9344,22.8682,62.3194,20,83.3333,0.253,-0.995,12.3596,53.8462,0
PERSEUS MINING LTD,PRU,20050729,0.16,4173600.8,0,0,-0.7,0,0,0,0,0,0,0,0,25,18.75,3.71,0,15.62,0,0,0,5.5,0.7606,26085005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.8565,0,66.6666,0.2027,1.8473,650,0,125
PREMIUM INVESTORS,PRV,20050729,0.955,189419772,3.769633508,37.5984252,2.54,2.659685864,0,1.12,0.705555556,0.852678571,5.4828908,100,3.6,8.90052356,4.712041885,3.71,0.059633508,15.62,21.9784252,-2.840314136,-1.730366492,5.5,0.7606,198345311,DIVERSIFIED FINANCIALS,0,0,0,0,1.04,0.89,116,52,0.9508,0.9564,-1.0363,0,1.0582,-35.9215,-3.5354,-1.5464,55.3267,0,49.9999,0.3247,0.0134,-35.4399,-33.894,-30.003
PRIMARY HEALTH CARE,PRY,20050729,9.32,1108696146,2.360515021,42.4021838,21.98,2.358369099,464.6,1.03,0.999090909,9.048543689,4.699466644,100,22,1.931330472,37.76824034,3.71,-1.349484979,15.62,26.7821838,-3.141630901,-3.139484979,5.5,0.7606,118958814,HEALTH CARE EQUIPMENT & SERVICES,20050221,20050314,0.12,100,9.35,5.26,1,258,9.0657,8.5176,5.3107,2.6432,2.7563,-50,33.1429,70.3839,63.76,23.5293,77.193,0.6179,-0.0696,-14.8867,415.6863,-21.2575
PETSEC ENERGY,PSA,20050729,1.2,144567409.2,0,9.022556391,13.3,11.08333333,0,0,0,0,0,0,0,21.66666667,30.83333333,3.71,0,15.62,-6.597443609,5.583333333,0,5.5,0.7606,120472841,ENERGY,0,0,0,0,1.67,0.84,166,62,1.1241,1.0937,1.6949,16.5049,17.6471,-0.922,-4.7619,-11.1111,66.7982,53.125,79.8611,0.6248,0.5458,-72.2597,-26.551,-45.7265
PSIVIDA LTD,PSD,20050729,0.865,185792964.2,0,0,-4.74,0,0.1,0.1,0,8.65,0,0,0,67.6300578,42.19653179,3.71,0,15.62,0,0,0,5.5,0.7606,214789554,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.43,0.535,184,61,0.8225,0.874,5.4878,0.5814,4.2169,1025.6018,-36.8613,-21.3636,60.8353,2.7027,38.0282,0.0031,1.327,360.2446,242.1729,192.1621
PALM SPRINGS LTD,PSG,20050729,0.062,15278592.17,0,0,-2.7,0,986.9,0.02,0,3.1,0,0,0,190.3225806,24.19354839,3.71,0,15.62,0,0,0,5.5,0.7606,246428906,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.245,0.048,259,29,0.0615,0.0825,1.6393,-1.5873,24,0,-52.3077,-71.8182,48.8075,-11.1111,62.5,0.0175,2.052,-100,0,-100
PENRICE SODA,PSH,20050729,2.12,95400000,0,0,0,0,0,0,0,0,0,0,0,1.41509434,8.962264151,3.71,0,15.62,0,0,0,5.5,0.7606,45000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,67.3386,46.6665,73.5293,0.1332,N/A,0,0,0
PENINSULAR & ORIENT.(NC),PSN,20050729,7.06,4505915816,3.199716714,0,-85.83,0,132.3,0,0,0,0,0,22.59,10.33994334,23.51274788,3.71,-0.510283286,15.62,0,0,-2.300283286,5.5,0.7606,638231702,TRANSPORTATION,0,0,0,0,7.79,5.2,158,241,7.0827,7.1296,0.8571,0.8571,-7.7124,0,4.4379,17.8631,32.3761,100,60,0.7576,-0.372,0,0,-100
PROSPERITY RESOURCES,PSP,20050729,0.12,4567359.96,0,0,-8.21,0,0,0,0,0,0,0,0,16.66666667,41.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,38061333,MATERIALS,0,0,0,0,0.215,0.08,255,47,0.1216,0.1087,-7.6923,-7.6923,0,-100,14.2857,-20,44.721,-100,0,0.7273,-3.855,0,-100,-100
PERSEVERANCE CORP,PSV,20050729,0.31,177247608.5,0,0,-0.88,0,0.1,0.13,0,2.384615385,0,0,0,37.09677419,25.80645161,3.71,0,15.62,0,0,0,5.5,0.7606,571766479,MATERIALS,0,0,0,0,0.42,0.22,121,253,0.3103,0.3146,-1.5873,0,5.0848,-36.7849,-17.3333,6.8966,50.9586,0,30.7692,0.2482,0.7199,-48.6542,-14.4507,-88.0709
PSIRON LTD,PSX,20050729,0.23,32927909.75,0,0,-1.03,0,0,0.07,0,3.285714286,0,0,0,26.08695652,32.60869565,3.71,0,15.62,0,0,0,5.5,0.7606,143164825,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.2805,0.155,247,24,0.2033,0.201,12.1951,17.9487,21.0526,167.2897,17.9487,-11.8015,71.7438,53.8462,81.4815,0.8241,0.4313,-10.8241,45.283,62.7642
PEPTECH LTD,PTD,20050729,1.595,255582782.5,0,11.40100071,13.99,8.771159875,0,0.44,0,3.625,0,0,0,37.93103448,25.39184953,3.71,0,15.62,-4.218999285,3.271159875,0,5.5,0.7606,160239989,PHARMACEUTICALS & BIOTECHNOLOGY,20050208,20050228,0.08,100,2.1,1.2,166,53,1.5492,1.5308,4.2484,5.2805,3.5714,56.4792,-3.3333,15.5797,58.9894,40,82.2917,0.8357,2.1739,-30.0068,-42.4913,-53.4715
PETRATHERM LTD,PTR,20050729,0.29,5800000,0,0,-0.6,0,0,0,0,0,0,0,0,58.62068966,20.68965517,3.71,0,15.62,0,0,0,5.5,0.7606,20000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,233.3333,0,0,52.7493,-14.2857,53.3333,0.3687,0.9059,-30.7832,0,0
PLATSEARCH NL,PTS,20050729,0.097,6418187.263,0,0,-0.44,0,0,0,0,0,0,0,0,23.71134021,35.05154639,3.71,0,15.62,0,0,0,5.5,0.7606,66166879,MATERIALS,0,0,0,0,0.115,0.063,161,216,0.084,0.0834,19.7531,10.2273,29.3333,-100,21.25,24.359,81.6532,39.1304,100,0.3954,0.2398,0,0,-100
PO VALLEY ENERGY LTD,PVE,20050729,0.83,27890712.44,0,0,0,0,0,0,0,0,0,0,0,38.55421687,14.45783133,3.71,0,15.62,0,0,0,5.5,0.7606,33603268,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,45.4149,26.6666,85.7143,0.4169,3.237,-100,-100,-100
PIPE NETWORKS,PWK,20050729,1.02,31365000,0,0,0,0,0,0,0,0,0,0,0,7.843137255,56.8627451,3.71,0,15.62,0,0,0,5.5,0.7606,30750000,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73.3386,48.1482,72.6027,0.7587,-0.5795,0,0,0
POWERLAN LTD,PWR,20050729,0.35,12558591.85,0,10.80246914,3.24,9.257142857,0,-0.44,0,0,0,0,0,88.57142857,67.14285714,3.71,0,15.62,-4.817530864,3.757142857,0,5.5,0.7606,35881691,SOFTWARE & SERVICES,0,0,0,0,0.8696,0.12,174,40,0.2587,0.2607,34.6154,55.5556,105.8823,1918.75,-22.1833,-40.141,84.695,80.6451,94.9367,0.7283,0.8925,-58.8797,-44.5494,594.6237
POWERTEL LTD,PWT,20050729,1,138594382,0,0,-18,0,52.1,0.8,0,1.25,0,0,0,60,10,3.71,0,15.62,0,0,0,5.5,0.7606,138594382,TELECOMMUNICATION SERVICES,0,0,0,0,1.6,0.82,111,10,0.9891,1.1476,3.6269,10.4972,-10.7143,-64.2547,-28.5714,-16.6667,53.6254,54.2857,86.2069,0.3215,-1.7353,782.1429,26.0204,-43.3486
PROTEOME SYSTEMS LTD,PXL,20050729,0.365,23142570.23,0,0,-16,0,0,0.12,0,3.041666667,0,0,0,173.9726027,57.53424658,3.71,0,15.62,0,0,0,5.5,0.7606,63404302,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,54.4145,14.2857,100,0.308,-3.0832,-100,0,-100
PHARMAXIS LTD,PXS,20050729,1.83,200945148.4,0,0,-8.2,0,0,0.29,0,6.310344828,0,0,0,3.278688525,70.49180328,3.71,0,15.62,0,0,0,5.5,0.7606,109806092,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.83,0.42,0,253,1.6708,1.3299,7.6471,17.3077,25.3425,6.924,117.8572,266,71.538,72.973,86.0335,0.9053,2.0095,48.8152,-23.1961,271.5976
PHYLOGICA LTD,PYC,20050729,0.165,9295594.605,0,0,0,0,0,0,0,0,0,0,0,81.81818182,27.27272727,3.71,0,15.62,0,0,0,5.5,0.7606,56336937,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.4988,23.0769,44,0.0182,2.5023,0,0,0
QUADRANT IRIDIUM,QAD,20050729,0.043,19509898.47,0,0,-0.21,0,65.6,0.01,0,4.3,0,0,0,46.51162791,32.55813953,3.71,0,15.62,0,0,0,5.5,0.7606,453718569,TELECOMMUNICATION SERVICES,0,0,0,0,0.0627,0.0255,125,234,0.0409,0.0434,7.5,2.381,7.5,790.6896,-10.4547,25.3634,59.6435,7.6923,23.0769,0.0013,2.0108,70345.4531,588.8,774800
QANTAS AIRWAYS,QAN,20050729,3.32,6300193843,5.722891566,8.197530864,40.5,12.19879518,96.4,3.24,2.131578947,1.024691358,24.55748922,100,19,12.65060241,6.626506024,3.71,2.012891566,15.62,-7.422469136,6.698795181,0.222891566,5.5,0.7606,1897648748,TRANSPORTATION,20050303,20050406,0.1,100,3.73,3.13,119,61,3.2921,3.3509,0,2.7864,-1.1905,90.9336,-2.3529,-2.924,58.2971,47.3684,88.0952,0.674,1.3282,-21.443,72.0555,-12.7594
QBE INSURANCE GROUP,QBE,20050729,16.93,13012671894,3.189604253,14.37181664,117.8,6.958062611,44.1,4.47,2.181481481,3.787472036,24.42059751,50,54,0.236266982,29.35617247,3.71,-0.520395747,15.62,-1.248183362,1.458062611,-2.310395747,5.5,0.7606,768616178,INSURANCE,20050301,20050323,0.3,50,16.93,11.01,0,254,16.4317,15.3967,0.8939,4.0565,6.545,148.1006,24.3025,33.9399,70.3975,52.381,74.5193,0.5392,1.147,65.8521,225.9416,190.8213
QUEENSLAND COTTON,QCH,20050729,4.05,113159008.8,5.432098765,17.98401421,22.52,5.560493827,54.8,4.91,1.023636364,0.824847251,11.09849891,100,22,23.95061728,18.51851852,3.71,1.722098765,15.62,2.36401421,0.060493827,-0.067901235,5.5,0.7606,27940496,FOOD BEVERAGE & TOBACCO,20050620,20050701,0.16,100,5,3.35,96,27,3.8794,4.177,3.3163,4.3814,3.3163,200.6135,-10,11.5702,75.2635,48.5715,80.2469,0.0751,-1.4656,301.6393,-55.4545,-77.5949
QED OCCTECH LTD,QED,20050729,0.045,9137139.165,0,0,-3.05,0,6.2,0.01,0,4.5,0,0,0,66.66666667,80,3.71,0,15.62,0,0,0,5.5,0.7606,203047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.073,0.009,68,224,0.0486,0.0441,0,-6.25,-23.7288,-67.5288,275,181.25,40.3173,-14.2857,50,0.0489,3.8381,91.5493,113.6126,-10.9851
QUICKFLIX LTD,QFX,20050729,0.14,3479533.26,0,0,0,0,0,0,0,0,0,0,0,25,14.28571429,3.71,0,15.62,0,0,0,5.5,0.7606,24853809,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.0985,-60,0,0.638,-0.3543,0,0,0
QUEENSLAND GAS,QGC,20050729,0.47,165286815.7,0,0,-1.24,0,0.9,0,0,0,0,0,0,57.44680851,62.76595745,3.71,0,15.62,0,0,0,5.5,0.7606,351674076,ENERGY,0,0,0,0,0.65,0.165,116,228,0.4725,0.4256,-2.0833,-7.8431,8.046,-66.171,100,147.3684,48.6395,-40,6.8965,0.5382,2.1643,-36.7347,-62.7492,-30.6027
QUAY MAGNESIUM LTD,QMG,20050729,0.42,27845790.42,0,0,-0.48,0,0,0,0,0,0,0,0,78.57142857,28.57142857,3.71,0,15.62,0,0,0,5.5,0.7606,66299501,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,3.6842,0,0,61.6401,50,72.2222,0.017,-2.0848,0,-28.3636,-79.3717
QMASTOR LTD,QML,20050729,0.08,3221881.76,0,0,-5.51,0,0,0.05,0,1.6,0,0,0,118.75,12.5,3.71,0,15.62,0,0,0,5.5,0.7606,40273522,SOFTWARE & SERVICES,0,0,0,0,0.18,0.07,257,2,0.0859,0.1068,14.2857,-20,-4.7619,-100,-44.8276,-55.5556,43.0182,-50,22.2222,0.5165,-7.7821,-100,0,0
QUEENSLAND ORES,QOL,20050729,0.2,6928844.8,0,0,0,0,0,0,0,0,0,0,0,10,30,3.71,0,15.62,0,0,0,5.5,0.7606,34644224,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.6277,33.3334,54.5455,0.4364,4.4338,0,0,0
QPSX LTD,QPX,20050729,0.076,13873272.41,0,0,-2.5,0,0,0.02,0,3.8,0,0,0,136.8421053,39.47368421,3.71,0,15.62,0,0,0,5.5,0.7606,182543058,TELECOMMUNICATION SERVICES,0,0,0,0,0.51,0.046,251,28,0.0655,0.0883,10.1449,26.6667,65.2174,53.0106,-22.449,-52.5,64.0303,38.0952,83.6364,0.6727,-3.7662,1872,0,316.0338
QRSCIENCES HOLDINGS,QRS,20050729,0.115,25313443.73,0,0,-0.57,0,0,0.02,0,5.75,0,0,0,169.5652174,38.26086957,3.71,0,15.62,0,0,0,5.5,0.7606,220116902,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.305,0.072,228,25,0.1006,0.1204,17.3469,22.3404,29.2135,162.5501,-57.4074,-36.1111,64.9353,35.5932,59.2593,0.6388,5.7721,309.1076,120.3323,112.5954
QUEST INVESTMENTS,QST,20050729,0.47,12413951.61,0,0,-4.2,0,150.6,0.48,0,0.979166667,0,0,0,6.382978723,82.34042553,3.71,0,15.62,0,0,0,5.5,0.7606,26412663,DIVERSIFIED FINANCIALS,0,0,0,0,0.5,0.0679,61,252,0.469,0.4265,0,0,2.1739,-100,196.861,523.408,100,0,100,1,0,0,0,0
QLD TRUSTEES INVEST,QTI,20050729,0.68,11764065.96,0,9.189189189,7.4,10.88235294,46.7,0.72,0,0.944444444,0,0,0,5.882352941,14.70588235,3.71,0,15.62,-6.430810811,5.382352941,0,5.5,0.7606,17300097,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.72,0.48,11,246,0.7017,0.6834,-4.2253,-4.2253,-5.5556,0,9.6774,-2.8571,17.2381,-100,0,0.7273,0.3361,0,-100,0
QUANTUM ENERGY.,QTM,20050729,0.082,72841279.86,0,0,-0.13,0,0,0.01,0,8.2,0,0,0,198.7804878,2.43902439,3.71,0,15.62,0,0,0,5.5,0.7606,888308291,CONSUMER DURABLES & APPAREL,0,0,0,0,0.37,0.082,191,0,0.0964,0.137,-14.5833,-18,-36.9231,122.1622,-59,-56.8421,21.7583,-64.2857,16,0.8471,1.1312,608.6207,-64.2609,134.8571
QUESTE COMMUNICATION,QUE,20050729,0.2,5680975.8,0,51.28205128,0.39,1.95,0,0.55,0,0.363636364,0,0,0,15,20,3.71,0,15.62,35.66205128,-3.55,0,5.5,0.7606,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,0.23,0.16,194,213,0.2014,0.1958,-6.9767,2.5641,0,0,8.1081,14.2857,48.057,14.2857,41.6667,0.0887,2.9497,0,0,0
QUANTUM RESOURCES,QUR,20050729,0.026,8075519.426,0,0,-0.08,0,0.1,0,0,0,0,0,0,100,46.15384615,3.71,0,15.62,0,0,0,5.5,0.7606,310596901,MATERIALS,0,0,0,0,0.052,0.014,162,25,0.0184,0.022,62.5,44.4445,44.4445,1493.9,-23.5294,-35,84.3777,66.6667,94.7368,0.3444,2.0399,351.1463,0,0
Q LTD,QXQ,20050729,0.019,933661.748,0,0,-1.1,0,551.7,0.01,0,1.9,0,0,0,110.5263158,21.05263158,3.71,0,15.62,0,0,0,5.5,0.7606,49140092,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.2699,0.015,145,178,0.0218,0.0249,0,-24,-20.8333,0,-5,-36.6667,27.0852,-100,0,0.4848,-0.7799,0,-100,-100
RABINOV DIVERSIFIED UNIT,RAB,20050729,1.25,60255265,8.872,8.954154728,13.96,11.168,119.4,0.96,1.258791704,1.302083333,23.02958333,0,11.09,12,16,3.71,5.162,15.62,-6.665845272,5.668,3.372,5.5,0.7606,48204212,REAL ESTATE,20050624,20050729,0.0557,0,1.4,1.05,153,245,1.2643,1.2591,0,-1.5748,0,0,-3.8462,10.6195,30.023,-100,0,0.7273,-0.0513,-100,0,0
RUBICON AMERICA UNIT,RAT,20050729,1.14,31179000,0,0,0,0,0,0,0,0,0,0,0,5.263157895,12.10526316,3.71,0,15.62,0,0,0,5.5,0.7606,27350000,REAL ESTATE,20050624,20050815,0.02875,0,0,0,0,0,0,0,0,0,0,-44.0191,0,0,51.2189,-8.6694,40.3508,0.0001,0.2436,-50.8403,-85.5198,515.7895
REPUBLIC GOLD LTD,RAU,20050729,0.115,5649987.95,0,0,-2.2,0,0,0.16,0,0.71875,0,0,0,65.2173913,21.73913043,3.71,0,15.62,0,0,0,5.5,0.7606,49130330,MATERIALS,0,0,0,0,0.19,0.09,121,20,0.1104,0.1164,-8,15,16.1616,0,-4.1667,-14.8148,58.5474,42.8571,57.1429,0.0867,0.3516,-100,-100,0
REAL BRAND HOLDINGS,RBH,20050729,0.09,1817392.5,0,0,0,0,0,0,0,0,0,0,0,144.4444444,11.11111111,3.71,0,15.62,0,0,0,5.5,0.7606,20193250,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,33.5386,-50,20,0.5134,-2.142,-100,-100,-100
0,RBS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050318,20050408,0.17,100,2.6,1.7425,1,254,2.4781,2.2852,1.5228,0.5025,2.0408,1162.5,31.5789,37.931,51.6645,4.4248,62.4999,0.2682,-0.1588,621.4286,129.5455,-65.8784
ROCKEBY BIOMED LTD,RBY,20050729,0.011,1748479.744,0,0.096575944,11.39,1035.454545,0.5,0.01,0,1.1,0,0,0,672.7272727,9.090909091,3.71,0,15.62,-15.52342406,1029.954545,0,5.5,0.7606,158952704,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.1432,0.01,253,1,0.0111,0.0226,10,0,-17.6807,451.963,-78.2553,-86.9037,48.8492,0,14.2857,0.3967,0.0875,1607.1428,139,729.8611
RECORD INVESTMENTS,RCD,20050729,5.94,1062531744,3.821548822,24.3442623,24.4,4.107744108,23,2.18,1.074889868,2.724770642,8.709109443,100,22.7,8.754208754,31.64983165,3.71,0.111548822,15.62,8.724262295,-1.392255892,-1.678451178,5.5,0.7606,178877398,DIVERSIFIED FINANCIALS,20050223,20050315,0.135,100,6.4,3.4692,118,259,5.7985,5.5284,1.5385,4.5775,1.1925,368.8297,12.5,48.1297,60.9632,39.394,80.2198,0.6718,2.0578,91.3742,126.258,79.355
RETAIL CUBE LTD,RCG,20050729,0.3,25265103.9,4,17.64705882,1.7,5.666666667,0,0.08,1.416666667,3.75,15.91666667,100,1.2,80,43.33333333,3.71,0.29,15.62,2.027058824,0.166666667,-1.5,5.5,0.7606,84217013,RETAILING,20050323,20050429,0.012,100,0.57,0.185,243,32,0.2791,0.2801,-3.2258,-6.25,50,-91.2127,-30.2326,-43.3962,67.5886,-50,25,0.6085,2.8136,0,-96.4029,-89.8374
RICHFIELD GROUP,RCH,20050729,0.004,1858704.052,0,0,-0.11,0,0,0,0,0,0,0,0,150,50,3.71,0,15.62,0,0,0,5.5,0.7606,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.01,0.002,108,22,0.0043,0.0047,0,-33.3333,33.3333,-100,-6.6667,-44,38.4227,-100,0,0.2727,2.2982,0,0,-100
REPCO CORPORATION,RCL,20050729,2.8,529464776.4,4.821428571,13.02325581,21.5,7.678571429,556.8,0.13,1.592592593,21.53846154,74.03846154,100,13.5,27.5,17.85714286,3.71,1.111428571,15.62,-2.596744186,2.178571429,-0.678571429,5.5,0.7606,189094563,RETAILING,20050311,20050418,0.065,100,3.52,2.35,136,60,2.7818,2.851,-3.1142,3.321,0.7194,-67.2994,-8.1967,6.0606,50.1695,23.0769,41.4285,0.1006,0.8507,-78.5176,-32.9662,-76.7921
RECLAIM INDUSTRIES,RCM,20050729,0.04,2202455.8,0,0,-3.38,0,39.9,0.07,0,0.571428571,0,0,0,115,0,3.71,0,15.62,0,0,0,5.5,0.7606,55061395,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.1146,0.04,249,0,0.0402,0.0471,0,0,-1.961,0,-10.8932,-35.5689,50,0,0,1,0,0,0,0
RCR TOMLINSON,RCR,20050729,0.89,70253301.66,1.685393258,13.08823529,6.8,7.640449438,55.2,0.49,4.533333333,1.816326531,20.14216923,0,1.5,0,60.2247191,3.71,-2.024606742,15.62,-2.531764706,2.140449438,-3.814606742,5.5,0.7606,78936294,CAPITAL GOODS,20040831,20040920,0.02,100,0.89,0.2949,0,226,0.7969,0.7344,13.3758,15.5844,12.6582,-79.2176,41.4544,158.6594,85.174,75,98.3607,0.6761,-0.3663,2684.8484,447.0238,164.0805
REEF CASINO TRUST UNIT,RCT,20050729,3.02,148164328.7,5.049668874,3.82278481,79,26.1589404,14.8,2.45,5.180327869,1.232653061,57.22901743,0,15.25,17.54966887,9.271523179,3.71,1.339668874,15.62,-11.79721519,20.6589404,-0.450331126,5.5,0.7606,49061036,HOTELS RESTAURANTS & LEISURE,20050624,20050729,0.18,0,3.5,2.35,28,259,3.0804,3.1287,-1.9481,-1.3072,-13.7143,-10.4167,-12.4638,17.9688,29.899,-20,33.3333,0.007,1.1467,1333.3334,975,-60.1852
REDFLEX HOLDINGS,RDF,20050729,3.16,270685742.2,0,38.3030303,8.25,2.610759494,8.6,0.56,0,5.642857143,0,0,0,34.17721519,34.81012658,3.71,0,15.62,22.6830303,-2.889240506,0,5.5,0.7606,85660045,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,4.2,1.62,92,224,2.9612,3.2129,7.1186,12.8571,6.3973,-52.1682,-5.6716,10.8772,65.4791,41.8605,74.7619,0.8164,1.3231,-73.3918,-50.7442,-43.3022
RED METAL LTD,RDM,20050729,0.28,17229800,0,0,-0.7,0,0,0,0,0,0,0,0,21.42857143,46.42857143,3.71,0,15.62,0,0,0,5.5,0.7606,61535000,MATERIALS,0,0,0,0,0.33,0.15,89,221,0.2561,0.2536,12,12,7.6923,33.9321,51.3513,21.7391,68.0478,33.3333,86.9565,0.7636,-1.5889,59.5349,0,471.6667
REED RESOURCES LTD,RDR,20050729,0.22,15400000,0,0,-1.48,0,0.1,0,0,0,0,0,0,47.72727273,13.63636364,3.71,0,15.62,0,0,0,5.5,0.7606,70000000,MATERIALS,0,0,0,0,0.34,0.205,94,42,0.2232,0.2409,-4.3478,-6.383,-10.2041,-100,-18.5185,-8.3333,46.6789,-23.0769,50,0.1045,-1.7836,-100,-100,-100
REALESTATE.COM.AU,REA,20050729,1.68,180388933.2,0,47.45762712,3.54,2.107142857,0,0.04,0,42,0,0,0,36.9047619,55.35714286,3.71,0,15.62,31.83762712,-3.392857143,0,5.5,0.7606,107374365,MEDIA,0,0,0,0,2.16,0.73,116,235,1.5916,1.4955,5,3.0675,14.2857,43.0939,75,90.9091,68.9513,26.3158,83.6363,0.4829,-0.386,2490,1195,-11.6041
REBEL SPORT LTD,REB,20050729,2.19,168870994.2,4.566210046,9.54248366,22.95,10.47945205,4.9,1.1,2.295,1.990909091,26.81838937,100,10,49.31506849,13.24200913,3.71,0.856210046,15.62,-6.07751634,4.979452055,-0.933789954,5.5,0.7606,77110043,RETAILING,20050411,20050506,0.05,100,3.23,1.9,167,52,2.127,2.3417,0.9217,5.7971,5.7971,957.8947,-29.582,-23.4266,61.2459,37.5,35.0878,0.1415,0.2014,658.4905,-65.6116,229.5082
RED 5 LTD,RED,20050729,0.1,25168894.8,0,0,-0.36,0,2.7,0,0,0,0,0,0,90,20,3.71,0,15.62,0,0,0,5.5,0.7606,251688948,MATERIALS,0,0,0,0,0.185,0.08,166,50,0.1076,0.1121,-9.0909,-16.6667,-4.7619,111.6329,-41.1765,-25.9259,41.4972,-40,3.2258,0.7353,0.8969,230.5,254.1071,-40.2111
REECE AUSTRALIA LTD.,REH,20050729,12.5,1245000000,2.48,17.85714286,70,5.6,0,2.9,2.258064516,4.310344828,21.52827586,100,31,9.6,28,3.71,-1.23,15.62,2.237142857,0.1,-3.02,5.5,0.7606,99600000,CAPITAL GOODS,20050304,20050324,0.12,100,13.59,8.15,123,253,12.5627,12.4286,-0.3984,-0.0799,-1.5748,-100,15.7407,48.8095,38.1068,-5.2633,0,0.391,1.2456,-100,-100,-100
RENEWABLE ENERGY,REL,20050729,0.16,22627790.4,0,1600,0.01,0.0625,0,0,0,0,0,0,0,12.5,37.5,3.71,0,15.62,1584.38,-5.4375,0,5.5,0.7606,141423690,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.17,0.0939,4,216,0.1551,0.1448,3.2258,6.6667,14.2857,-49.6696,23.0769,43.1424,57.6473,25,38.8889,0.4158,-0.4224,1.9732,174.053,665.6085
REGAL RESOURCES,RER,20050729,0.19,3580170.95,0,0,0,0,0,0,0,0,0,0,0,15.78947368,2.631578947,3.71,0,15.62,0,0,0,5.5,0.7606,18843005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.4449,-20,33.3333,0.0168,-0.3644,0,0,0
0,RFS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041001,20041015,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGENERA LTD,RGA,20050729,0.51,34839736.08,0,0,-4.5,0,0,0.07,0,7.285714286,0,0,0,76.47058824,26.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,68313208,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.85,0.3836,82,231,0.5361,0.5872,-3.7736,-3.7736,-13.5593,-99.3402,2,11.509,37.6713,-18.1818,37.5,0.5854,0.4612,0,-97.75,0
RAMSAY HEALTH CARE,RHC,20050729,8.57,1460143471,2.158693116,26.45061728,32.4,3.780630105,86.2,1.75,1.751351351,4.897142857,13.88218036,100,18.5,4.900816803,33.92065344,3.71,-1.551306884,15.62,10.83061728,-1.719369895,-3.341306884,5.5,0.7606,170378468,HEALTH CARE EQUIPMENT & SERVICES,20050401,20050415,0.085,100,8.86,4.8262,21,259,8.5249,7.9421,0.8235,2.0238,-0.3488,134.6023,31.8352,51.5875,51.799,24.6377,52.5925,0.4314,0.8584,-62.7724,43.195,-17.2224
ROSS HUMAN DIRECTION,RHD,20050729,0.625,51036166.25,6.4,7.8125,8,12.8,26,0.29,2,2.155172414,32.99310345,100,4,72.8,16.8,3.71,2.69,15.62,-7.8075,7.3,0.9,5.5,0.7606,81657866,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.06,0.52,160,54,0.6099,0.6891,3.3058,3.3058,6.8376,-31.3929,-24.6988,-21.875,61.2256,28.5714,51.4286,0.3534,1.1047,63.3663,7.8431,-84.434
RURALCO HOLDINGS,RHL,20050729,4.01,44879623.26,3.990024938,15.48262548,25.9,6.458852868,134,2.17,1.61875,1.847926267,15.01108979,0,16,29.92518703,8.97755611,3.71,0.280024938,15.62,-0.137374517,0.958852868,-1.509975062,5.5,0.7606,11191926,RETAILING,0,0,0,0,5.2,3.65,40,191,4.0761,4.2858,0.7538,-0.4963,-8.656,0,1.7767,-4.5238,32.6283,-10,29.2684,0.3474,-0.3648,0,-50,-60
RESONANCE HEALTH,RHT,20050729,0.175,32461454.03,0,0,-2.6,0,0,0.02,0,8.75,0,0,0,40,43.42857143,3.71,0,15.62,0,0,0,5.5,0.7606,185494023,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.24,0.105,124,213,0.1463,0.1528,25,25,34.6154,185.4016,2.9412,16.6667,74.0114,63.6364,95,0.8449,-1.8652,1957.0581,227.127,2345.8391
RIDLEY CORPORATION,RIC,20050729,1.44,394085986.6,4.513888889,22.5,6.4,4.444444444,50.3,1.01,0.984615385,1.425742574,8.859323432,0,6.5,9.722222222,18.75,3.71,0.803888889,15.62,6.88,-1.055555556,-0.986111111,5.5,0.7606,273670824,FOOD BEVERAGE & TOBACCO,20050228,20050331,0.033,0,1.55,1.19,91,52,1.4114,1.3661,-1.7065,2.8571,9.9237,94.5839,6.6667,12.5,61.8331,36.3637,66.6667,0.1478,0.7098,-18.7991,158.6836,909.7708
RIMFIRE PACIFIC,RIM,20050729,0.022,2933769.784,0,0,-0.49,0,12,0,0,0,0,0,0,68.18181818,22.72727273,3.71,0,15.62,0,0,0,5.5,0.7606,133353172,MATERIALS,0,0,0,0,0.038,0.017,188,20,0.0197,0.0212,10,15.7895,15.7895,-100,-31.25,-18.5185,89.5045,100,100,0.8462,1.8735,-100,-100,-100
RINKER GROUP LTD,RIN,20050729,15.09,14138977588,1.391650099,24.29951691,62.1,4.115308151,46.9,2.55,2.957142857,5.917647059,21.62460531,60,21,1.391650099,47.24983433,3.71,-2.318349901,15.62,8.679516908,-1.384691849,-4.108349901,5.5,0.7606,936976646,MATERIALS,20050606,20050701,0.14,60,15.26,6.68,6,237,14.4693,12.5019,-0.2644,9.1106,7.4021,285.7294,66.1894,91.4975,64.801,42.2819,74.4035,0.1241,2.5138,14.0605,81.1558,4.6928
RIO TINTO LTD,RIO,20050729,49.12,22420400340,2.113599349,18.66828823,263.12,5.356677524,36.2,10.6,2.534386438,4.633962264,22.49857876,100,103.82,0.244299674,27.32084691,3.71,-1.596400651,15.62,3.048288234,-0.143322476,-3.386400651,5.5,0.7606,456441375,MATERIALS,20050223,20050408,0.583,100,49.12,32.01,0,229,46.684,44.1608,3.8039,6.2054,8.0748,278.5039,30.8123,31.9721,78.9464,57.515,96.7299,0.9007,1.1593,136.3659,583.2925,83.7197
RIVERSDALE MINING,RIV,20050729,0.735,35541321.17,0,0,-9.98,0,0,0,0,0,0,0,0,8.843537415,79.59183673,3.71,0,15.62,0,0,0,5.5,0.7606,48355539,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,55.2561,0,0,50.8452,-9.6774,14.5833,0.8051,0.7323,-42.4,-75.0108,-86.0092
RECKON LTD,RKN,20050729,0.87,120954009.4,0,13.59375,6.4,7.356321839,0,0.09,0,9.666666667,0,0,0,17.81609195,20.68965517,3.71,0,15.62,-2.02625,1.856321839,0,5.5,0.7606,139027597,SOFTWARE & SERVICES,0,0,0,0,1.0637,0.6996,259,69,0.8418,0.7913,1.1628,1.7544,12.2581,47.7477,6.8053,-18.2122,64.2647,23.0769,64,0.6649,0.57,-32.3711,-71.6753,-0.4552
RIMCAPITAL LTD,RMC,20050729,0.033,2902937.895,0,0,-4.93,0,3.9,0.07,0,0.471428571,0,0,0,96.96969697,9.090909091,3.71,0,15.62,0,0,0,5.5,0.7606,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,0.065,0.03,150,242,0.0338,0.0392,-2.9412,-2.9412,6.4516,0,-19.5122,-0.9365,38.4741,-100,0,0.4848,0.4162,0,0,0
RESMED INC CDI 10:1,RMD,20050729,8.78,3052969571,0,33.57552581,26.15,2.978359909,44.3,1.14,0,7.701754386,0,0,0,4.214123007,32.80182232,3.71,0,15.62,17.95552581,-2.521640091,0,5.5,0.7606,347718630,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,9.07,5.78,14,201,8.6831,8.014,0.9195,0,9.4763,421.3433,37.6175,29.6898,58.278,0,34.1271,0.1094,1.1408,-61.0113,31.5631,-55.1259
RMG LTD,RMG,20050729,0.021,23368728.73,0,0,-1.52,0,0,0,0,0,0,0,0,52.38095238,9.523809524,3.71,0,15.62,0,0,0,5.5,0.7606,1112796606,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.04,0.02,210,220,0.021,0.0225,0,0,0,-100,-22.2222,-22.2222,100,0,0,1,0,0,0,0
RESOURCE MINING CORP,RMI,20050729,0.125,30316781.25,0,0,-0.42,0,0,0,0,0,0,0,0,36,96,3.71,0,15.62,0,0,0,5.5,0.7606,242534250,MATERIALS,0,0,0,0,0.16,0.004,103,165,0.1244,0.1047,-3.8462,-3.8462,19.0476,-90.7719,1685.7142,2400,51.3921,-20,22.2222,0.3367,0.2802,20.7407,-51.6751,-67.157
RUSINA MINING NL,RML,20050729,0.175,22313484.9,0,0,-3.5,0,0,0,0,0,0,0,0,138.2857143,34.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,127505628,MATERIALS,0,0,0,0,0.43,0.06,98,205,0.186,0.2049,-7.8947,-2.7778,-12.5,-100,34.6154,16.6667,37.0741,-11.1111,0,0.1956,3.2849,-100,-100,-100
RAMELIUS RESOURCES,RMS,20050729,0.165,9737685.375,0,0,-1.43,0,0,0,0,0,0,0,0,27.27272727,51.51515152,3.71,0,15.62,0,0,0,5.5,0.7606,59016275,MATERIALS,0,0,0,0,0.18,0.06,111,157,0.1586,0.1405,6.4516,10,0,0,83.3333,68.3674,57.249,42.8571,88.8889,0.3879,-0.5467,404.9944,2175,-18.6338
RAND MINING NL,RND,20050729,0.28,10713027.64,0,0,-1.07,0,0.3,0,0,0,0,0,0,78.57142857,21.42857143,3.71,0,15.62,0,0,0,5.5,0.7606,38260813,MATERIALS,0,0,0,0,0.5,0.22,167,16,0.276,0.3004,0,-6.6667,0,0,-6.6667,-30,51.5453,-100,0,0.6364,-3.0292,0,0,-100
RANGE RIVER GOLD LTD,RNG,20050729,0.11,11756988.54,0,0,-1.24,0,0,0,0,0,0,0,0,154.5454545,27.27272727,3.71,0,15.62,0,0,0,5.5,0.7606,106881714,MATERIALS,0,0,0,0,0.315,0.08,230,44,0.0943,0.1144,22.2222,15.7895,0,-25.9031,-50,-58.4906,73.175,55.5556,50.6493,0.4568,-0.5376,203.8844,0,889.4117
ROC OIL COMPANY,ROC,20050729,2.36,441472911.5,0,0,-23.8,0,0.5,0,0,0,0,0,0,0,31.99152542,3.71,0,15.62,0,0,0,5.5,0.7606,187064793,ENERGY,0,0,0,0,2.36,1.41,0,254,2.1586,1.9025,7.7625,12.381,25.8667,-52.5207,28.2609,45.679,76.4874,59.0909,87.1795,0.861,2.7129,55.9512,-40.725,28.4718
ROCK (THE) BUILDING PERM. ORD,ROK,20050729,4.3,77570499.3,5,11.62790698,36.98,8.6,1671,1.35,1.72,3.185185185,25.06666667,100,21.5,1.162790698,19.53488372,3.71,1.29,15.62,-3.992093023,3.1,-0.5,5.5,0.7606,18039651,BANKS,20050214,20050225,0.105,100,4.35,3.4,1,229,4.1984,4.046,0.4673,3.6145,4.8781,58.8235,16.8478,23.2092,63.9348,31.9149,76.5625,0.6138,0.0165,97.561,39.6552,268.1818
REPCOL LTD,RPC,20050729,0.65,101485421.1,4,20.63492063,3.15,4.846153846,13.7,0.24,1.211538462,2.708333333,11.13782051,100,2.6,8.461538462,50,3.71,0.29,15.62,5.014920635,-0.653846154,-1.5,5.5,0.7606,156131417,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.7,0.27,13,245,0.6352,0.5169,3.1746,0,20.3704,-95.2138,56.6265,80.5555,56.4076,0,70.8333,0.4926,0.5516,-94.0191,-93.8525,-91.5158
RAPTIS GROUP LTD,RPG,20050729,0.65,39501720.05,10.76923077,4.513888889,14.4,22.15384615,787.9,0.33,2.057142857,1.96969697,55.34731935,0,7,53.84615385,36.15384615,3.71,7.059230769,15.62,-11.10611111,16.65384615,5.269230769,5.5,0.7606,60771877,REAL ESTATE,0,0,0,0,1,0.415,137,172,0.6476,0.6461,0,0,0,-100,25,38.2979,100,0,0,1,0,0,0,-100
0,RPH,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040924,20041115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,RPHNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040924,20041115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ROMA PETROLEUM NL,RPM,20050729,0.065,9717520.215,0,0,-0.22,0,0,0,0,0,0,0,0,284.6153846,7.692307692,3.71,0,15.62,0,0,0,5.5,0.7606,149500311,ENERGY,0,0,0,0,0.24,0.054,199,16,0.0642,0.075,4.8387,6.5574,0,-91.5387,-59.375,-25.2874,52.3463,33.3333,66.6666,0.4342,1.9818,0,-76.2551,-80.17
REDPORT LTD,RPT,20050729,0.063,22608340.71,0,0,-3.02,0,0,0,0,0,0,0,0,39.68253968,76.19047619,3.71,0,15.62,0,0,0,5.5,0.7606,358862551,MATERIALS,0,0,0,0,0.084,0.014,13,197,0.0627,0.0416,-1.5625,-13.6986,46.5116,921.4195,215,250,50.6546,-41.6667,31.25,0.3589,-6.1045,-37.4623,-63.4651,36.0085
REGIS RESOURCES NL,RRL,20050729,0.115,37462557.09,0,2.286282306,5.03,43.73913043,0,0,0,0,0,0,0,69.56521739,61.73913043,3.71,0,15.62,-13.33371769,38.23913043,0,5.5,0.7606,325761366,MATERIALS,0,0,0,0,0.175,0.045,115,175,0.106,0.1078,9.5238,15,9.5238,12.585,144.6809,64.2857,61.8243,42.8572,84.8485,0.7701,-0.4997,296.4951,208.1724,264.7755
RANGE RESOURCES LTD,RRS,20050729,0.025,11528596.03,0,0,-0.22,0,0,0,0,0,0,0,0,144,40,3.71,0,15.62,0,0,0,5.5,0.7606,461143841,MATERIALS,0,0,0,0,0.058,0.0136,141,257,0.0259,0.0247,-7.4074,-7.4074,0,-3.3299,-10.7143,62,43.4883,-16.6667,16.6667,0.8218,5.8568,-9.9453,-90.2572,37.2794
RECORD REALTY ORD UNIT,RRT,20050729,0.885,112020227.3,0,12.46478873,7.1,8.02259887,422.2,0.76,0,1.164473684,0,0,0,24.29378531,12.99435028,3.71,0,15.62,-3.155211268,2.52259887,0,5.5,0.7606,126576528,REAL ESTATE,20041026,20041109,0.034,0,1.18,0.737,180,56,0.8752,0.8701,2.907,1.7241,-2.7473,46.5934,-25,7.6149,56.5969,20,79.1667,0.5458,-0.077,-47.4803,292.3529,-90.853
RESOLUTE MINING,RSG,20050729,1.2,274191970.8,0,13.79310345,8.7,7.25,28.8,0,0,0,0,0,0,40.83333333,28.75,3.71,0,15.62,-1.826896552,1.75,0,5.5,0.7606,228493309,MATERIALS,0,0,0,0,1.9,0.87,173,43,1.0753,1.1373,8.5973,16.5049,17.0732,150.6357,-20,-10.4478,69.6408,51.5151,78.4615,0.8345,1.138,-20.5055,-8.2936,-18.633
RENISON CONSOLIDATED,RSN,20050729,0.165,41611160.25,0,0,-0.71,0,74.8,0,0,0,0,0,0,3.03030303,51.51515152,3.71,0,15.62,0,0,0,5.5,0.7606,252188850,MATERIALS,0,0,0,0,0.165,0.08,0,49,0.1477,0.1176,10,6.4516,57.1429,191.4004,17.8571,13.7931,65.1946,14.2857,75,0.1282,4.3517,470.9945,144.7763,394.9581
RESOURCE PACIFIC,RSP,20050729,1.105,131274000,0,0,-1.29,0,0,0.38,0,2.907894737,0,0,0,36.56108597,23.6199095,3.71,0,15.62,0,0,0,5.5,0.7606,118800000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-28.8182,0,0,53.8529,-3.0303,41.6667,0.0823,-0.9065,-90.6737,-79.8985,-12.8596
RITRACT LTD,RTL,20050729,0.285,18857451.65,0,0,-4.2,0,0,0.05,0,5.7,0,0,0,56.14035088,7.01754386,3.71,0,15.62,0,0,0,5.5,0.7606,66166497,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.43,0.22,135,22,0.2877,0.3137,0,-3.3898,-8.0645,118.6798,1.7857,-16.1765,47.4747,-14.2857,38.8889,0.1264,-2.6907,19.7692,678.5,102.7344
REEFTON MINING NL,RTM,20050729,0.048,14237600.5,0,0,-0.49,0,0,0,0,0,0,0,0,264.5833333,12.5,3.71,0,15.62,0,0,0,5.5,0.7606,296616677,MATERIALS,0,0,0,0,0.17,0.04,89,135,0.0644,0.0699,-7.6923,-43.5294,-30.4348,-85.5065,-9.434,-28.3582,28.7522,-78.7234,4.7244,0.7251,-2.6033,-64.1739,-55.0708,30.6185
RURAL PRESS LTD,RUP,20050729,10.78,1281532663,4.545454545,21.46982673,50.21,4.657699443,32,5.44,1.024693878,1.981617647,9.425580459,100,49,0.649350649,26.716141,3.71,0.835454545,15.62,5.849826728,-0.842300557,-0.954545455,5.5,0.7606,118880581,MEDIA,0,0,0,0,10.78,7.3,0,259,10.6293,10.2096,2.569,1.2207,2.6667,-31.0241,14.803,39.0968,70.0942,31.7074,95.4022,0.4908,-0.3182,76.1538,2.2321,-42.0253
RURALAUS INVESTMENTS,RUR,20050729,0.23,12418457.62,0,1.916666667,12,52.17391304,0,1.48,0,0.155405405,0,0,0,8.695652174,6.52173913,3.71,0,15.62,-13.70333333,46.67391304,0,5.5,0.7606,53993294,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RED RIVER RESOURCES,RVR,20050729,0.225,5393475.675,0,0,0,0,0,0,0,0,0,0,0,2.222222222,20,3.71,0,15.62,0,0,0,5.5,0.7606,23971003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60,20,N/A,0.237,N/A,0,0,0
REWARD MINERALS LTD,RWD,20050729,0.105,2843828.085,0,0,-1.96,0,0,0,0,0,0,0,0,71.42857143,9.523809524,3.71,0,15.62,0,0,0,5.5,0.7606,27084077,MATERIALS,0,0,0,0,0.2,0.095,219,18,0.1016,0.1151,5,5,-12.5,0,-19.2308,-34.375,57.4122,71.4285,85.7143,0.1793,-0.2228,0,0,-37.5
ROX RESOURCES,RXL,20050729,0.15,3586105.05,0,0,-0.7,0,0,0,0,0,0,0,0,20,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,23907367,MATERIALS,0,0,0,0,0.18,0.1,40,84,0.1481,0.1405,3.4483,-6.25,-6.25,0,20,20,52.1066,-33.3333,16.6667,0.2502,2.5083,114,379.8206,0
SALUS TECHNOLOGIES,SAH,20050729,0.074,2513934.512,0,0,-2.3,0,0,0.05,0,1.48,0,0,0,102.7027027,18.91891892,3.71,0,15.62,0,0,0,5.5,0.7606,33972088,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.15,0.0025,18,235,0.0644,0.0255,5.7143,7.2464,1933.3086,0,1933.3086,2031.5173,62.298,11.6279,61.6667,0.3801,-263.7573,-99.841,-99,0
SAI GLOBAL LTD,SAI,20050729,2.7,276030355.5,3.037037037,20.61068702,13.1,4.851851852,100,0.08,1.597560976,33.75,69.13888889,100,8.2,5.555555556,35.55555556,3.71,-0.672962963,15.62,4.990687023,-0.648148148,-2.462962963,5.5,0.7606,102233465,COMMERCIAL SERVICES & SUPPLIES,20050308,20050415,0.042,100,2.83,1.63,21,237,2.5753,2.4161,10.2041,7.5697,-1.0989,-60.7121,27.9621,56.0694,63.4113,51.3514,94.1176,0.7527,-0.2652,-79.8591,-0.6319,-85.4331
SABINA CORPORATION,SAP,20050729,0.05,715628.9,0,0,-0.86,0,0,0,0,0,0,0,0,60,10,3.71,0,15.62,0,0,0,5.5,0.7606,14312578,REAL ESTATE,0,0,0,0,0.08,0.045,99,41,0.0499,0.0507,0,0,0,0,-7.4074,-1.9608,100,0,0,1,0,0,0,0
SYDNEY AQUARIUM,SAQ,20050729,5.38,117097486.2,5.204460967,17.65671152,30.47,5.663568773,48.9,0.39,1.088214286,13.79487179,17.20136307,100,28,20.81784387,6.133828996,3.71,1.494460967,15.62,2.03671152,0.163568773,-0.295539033,5.5,0.7606,21765332,HOTELS RESTAURANTS & LEISURE,20050303,20050314,0.13,100,6.5,4.62,117,258,5.469,5.5297,-0.5545,-3.9286,-4.7788,-60.5263,2.4762,4.466,34.9893,-54.9999,7.1429,0.3367,-0.2797,0,-73.6842,-68.75
SARACEN MINERAL,SAR,20050729,0.088,6674475.632,0,17.6,0.5,5.681818182,0,0,0,0,0,0,0,13.63636364,40.90909091,3.71,0,15.62,1.98,0.181818182,0,5.5,0.7606,75846314,MATERIALS,0,0,0,0,0.11,0.052,90,31,0.0796,0.0775,10,25.7143,10,0,-2.2222,10,81.4858,100,100,0.8544,0.3952,-100,0,-100
SOUTHERN GOLD,SAU,20050729,0.14,3773632.1,0,0,0,0,0,0,0,0,0,0,0,39.28571429,25,3.71,0,15.62,0,0,0,5.5,0.7606,26954515,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.8709,20,66.6667,0.2675,-1.4871,0,0,0
STADIUM AUSTRALIA STAPLED,SAX,20050729,0.071,6907757.844,0,1.740196078,4.08,57.46478873,0,0,0,0,0,0,0,104.2253521,40.84507042,3.71,0,15.62,-13.87980392,51.96478873,0,5.5,0.7606,97292364,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.15,0.042,234,38,0.0704,0.0788,0,1.4286,47.9167,-100,-26.0417,-43.2,57.4615,100,100,0.7273,0.4156,-100,-100,-100
SOUTHERN CROSS BROAD,SBC,20050729,12.79,793490704.7,4.925723221,11.85356812,107.9,8.436278342,0,8.4,1.712698413,1.522619048,18.70723966,100,63,29.71071149,15.40265833,3.71,1.215723221,15.62,-3.766431881,2.936278342,-0.574276779,5.5,0.7606,62039930,MEDIA,20050303,20050318,0.33,100,16.35,10.55,120,58,12.4557,12.7429,-0.8527,4.8361,2.2382,495.3237,-12.5769,8.4818,60.1215,33.3334,77.8788,0.5515,2.3975,-21.8602,180.5085,-10.0543
SIGNATURE BRANDS,SBL,20050729,0.05,2618615.6,0,0,-7.43,0,12.8,0.06,0,0.833333333,0,0,0,780,30,3.71,0,15.62,0,0,0,5.5,0.7606,52372312,RETAILING,0,0,0,0,0.58,0.038,259,24,0.0498,0.0901,6.383,6.383,0,-100,-70.5882,-88.2353,50.4721,17.6471,61.9048,0.278,1.8686,0,0,-100
ST BARBARA MINES,SBM,20050729,0.13,73649335.76,0,0,-3.77,0,24.6,0.04,0,3.25,0,0,0,0,68.46153846,3.71,0,15.62,0,0,0,5.5,0.7606,566533352,MATERIALS,0,0,0,0,0.13,0.042,0,216,0.1127,0.0945,18.1818,23.8095,35.4167,0,113.1147,132.1428,69.2563,45.4545,77.7778,0.812,2.1602,137.0729,1076.64,-7.491
SOLBEC PHARMACEUT.,SBP,20050729,0.081,13638159.05,0,0,-0.94,0,0,0.02,0,4.05,0,0,0,196.2962963,7.407407407,3.71,0,15.62,0,0,0,5.5,0.7606,168372334,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.21,0.08,170,22,0.0865,0.1077,-2.4096,-12.9032,-16.4948,-96.9925,-32.5,-44.1379,34.6192,-66.6666,6.0606,0.6498,-0.7417,0,-95,-96.2756
SABRE RESOURCES,SBR,20050729,0.185,3654647.435,0,0,-1.44,0,0,0,0,0,0,0,0,62.16216216,62.16216216,3.71,0,15.62,0,0,0,5.5,0.7606,19754851,MATERIALS,0,0,0,0,0.3,0.07,93,215,0.1645,0.154,2.7778,23.3333,23.3333,-100,88.7755,140.2598,93.1191,100,100,0.627,4.672,0,0,-100
SUB-SAHARA RESOURCES,SBS,20050729,0.042,11127512.93,0,0,-0.93,0,0,0,0,0,0,0,0,90.47619048,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,264940784,MATERIALS,0,0,0,0,0.105,0.029,259,212,0.0399,0.0442,5,7.6923,10.5263,-55.3846,23.5294,-53.3333,58.3847,33.3333,48,0.042,-4.6006,-50.0461,-48.032,0
SCARBOROUGH EQUITIES,SCB,20050729,0.15,11296923,6.666666667,0,-1.31,0,0,0.22,0,0.681818182,0,0,1,0,26.66666667,3.71,2.956666667,15.62,0,0,1.166666667,5.5,0.7606,75312820,DIVERSIFIED FINANCIALS,0,0,0,0,0.3,0.11,170,32,0.1398,0.1489,7.1429,7.1429,20,-100,-31.8182,-31.8182,72.411,50,85.7143,0.6895,-1.6514,0,-100,-100
SCANTECH LTD,SCD,20050729,0.024,4202884.992,0,10.90909091,0.22,9.166666667,65.9,0.03,0,0.8,0,0,0,25,29.16666667,3.71,0,15.62,-4.710909091,3.666666667,0,5.5,0.7606,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.03,0.017,60,223,0.0228,0.0224,9.0909,4.3478,4.3478,-100,26.3158,4.3478,73.1758,33.3333,66.6667,0.4848,-1.2908,0,-100,-100
SUNTECH ENVIRONMENT.,SCE,20050729,0.022,9752574.678,0,3.142857143,0.7,31.81818182,66.6,0.07,0,0.314285714,0,0,0,68.18181818,13.63636364,3.71,0,15.62,-12.47714286,26.31818182,0,5.5,0.7606,443298849,CAPITAL GOODS,0,0,0,0,0.037,0.019,197,16,0.0215,0.0234,-4.3478,4.7619,10,0,-26.6667,-8.3333,51.0992,11.1111,55.5556,0.1505,-0.3816,150,0,25
SOUTHERN CROSS FLIE. UNITS,SCF,20050729,111.25,667500000,8.579146067,11.65849262,954.24,8.577438202,0,101.89,0.999800928,1.091863775,17.15471951,0,954.43,3.370786517,0.674157303,3.71,4.869146067,15.62,-3.961507378,3.077438202,3.079146067,5.5,0.7606,6000000,0,0,0,0,0,114.5,110.55,226,62,111.4544,112.2704,0.135,0.2704,-1.3829,-12.5,-0.7671,-0.492,42.0228,42.8568,61.2673,0.453,0.1104,-85.1064,-69.5652,40
SUNNYCOVE MANAGEMENT,SCV,20050729,0.65,7800000,0,0,-6.1,0,15,0.38,0,1.710526316,0,0,0,146.1538462,15.38461538,3.71,0,15.62,0,0,0,5.5,0.7606,12000000,REAL ESTATE,0,0,0,0,1.6,0.55,127,31,0.7095,0.8996,-9.7222,-9.7222,0,-91.201,-35,-35,35.5883,-46.6667,0,0.7043,-7.1063,-95.2564,0,-93.9044
SOUTHERN CROSS EXPL.,SCX,20050729,0.07,2450000,0,0,-0.35,0,0.4,0,0,0,0,0,0,0,61.42857143,3.71,0,15.62,0,0,0,5.5,0.7606,35000000,MATERIALS,0,0,0,0,0.07,0.025,0,259,0.0601,0.0475,27.2727,7.6923,37.2549,-100,133.3333,180,77.2027,20,100,0.4909,4.037,0,0,-100
SUNLAND GROUP LTD,SDG,20050729,1.575,392866590.4,6.984126984,5.833333333,27,17.14285714,113.3,0.92,2.454545455,1.711956522,41.51828847,100,11,72.06349206,33.33333333,3.71,3.274126984,15.62,-9.786666667,11.64285714,1.484126984,5.5,0.7606,249439105,REAL ESTATE,20050302,20050323,0.05,100,2.69,0.98,117,258,1.5595,1.6559,-2.4768,2.2727,-6.25,-59.7355,1.6129,59.0909,50.6986,24.138,75.8929,0.2339,0.8784,-30.1911,-77.4578,-38.8051
SDI LTD,SDI,20050729,0.84,98445515.28,1.785714286,17.3553719,4.84,5.761904762,38.5,0.15,3.226666667,5.6,29.81428571,100,1.5,155.952381,28.57142857,3.71,-1.924285714,15.62,1.735371901,0.261904762,-3.714285714,5.5,0.7606,117197042,HEALTH CARE EQUIPMENT & SERVICES,20050418,20050513,0.006,100,2.1,0.635,175,41,0.7392,0.9205,20,21.7391,-1.1765,195.5975,-56.9231,-51.8349,72.8362,68.1818,85.3211,0.8192,1.7671,142.685,10.5016,-17.2049
SUNDANCE RESOURCES,SDL,20050729,0.016,8057310.528,0,0,-2.17,0,0,0,0,0,0,0,0,50,25,3.71,0,15.62,0,0,0,5.5,0.7606,503581908,MATERIALS,0,0,0,0,0.023,0.011,103,125,0.0163,0.0162,0,-5.8824,0,-76.6182,-5.8824,23.0769,44.7026,-20,16.6667,0.0808,3.1867,-73.8829,2.8584,132.9473
SUNDOWNER GROUP,SDR,20050729,0.15,26790050.4,5.333333333,5.747126437,2.61,17.4,45.3,0.24,3.2625,0.625,30.275,60,0.8,13.33333333,3.333333333,3.71,1.623333333,15.62,-9.872873563,11.9,-0.166666667,5.5,0.7606,178600336,HOTELS RESTAURANTS & LEISURE,20050225,20050317,0.004,60,0.17,0.145,230,222,0.1543,0.1564,-3.2258,-3.2258,-3.2258,-100,-6.25,-6.25,14.1548,-100,0,0.7273,-0.1186,0,0,0
SDS CORPORATION,SDS,20050729,0.74,68860241.2,0,23.27044025,3.18,4.297297297,5.8,0.37,0,2,0,0,0,28.37837838,31.08108108,3.71,0,15.62,7.650440252,-1.202702703,0,5.5,0.7606,93054380,CAPITAL GOODS,0,0,0,0,0.93,0.53,161,91,0.6991,0.6763,0.6803,12.9771,18.4,-65.8321,-14.9425,10.4478,60.9787,34.6939,74.5098,0.6274,2.806,-68.2627,16,-45.5399
SUNDANCE ENERGY,SEA,20050729,0.45,22533300,0,0,0,0,0,0,0,0,0,0,0,11.11111111,53.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,50074000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.4735,-15.7895,43.1818,0.0212,-0.7262,0,0,0
SEDIMENTARY HOLDINGS,SED,20050729,0.2,56465753.2,0,0,-2.46,0,14.2,0.07,0,2.857142857,0,0,0,67.5,27.5,3.71,0,15.62,0,0,0,5.5,0.7606,282328766,MATERIALS,0,0,0,0,0.33,0.165,173,43,0.209,0.2146,-2.439,-6.9767,-9.0909,33.2787,-39.3939,-13.0435,32.3871,-33.3334,16.6667,0.3396,0.6306,6.2745,-77.5848,-82.4178
SUN CAPITAL GROUP,SEE,20050729,0.05,5405201,0,0,-1.39,0,0,0.01,0,5,0,0,0,90,20,3.71,0,15.62,0,0,0,5.5,0.7606,108104020,DIVERSIFIED FINANCIALS,0,0,0,0,0.09,0.03,149,23,0.0548,0.0609,0,-23.0769,-5.6604,0,-32.4324,16.2791,32.3219,-100,0,0.7273,-2.7777,-28.4,0,0
SEEK LTD,SEK,20050729,2.52,707945157.4,0,0,0,0,0,0,0,0,0,0,0,1.587301587,15.47619048,3.71,0,15.62,0,0,0,5.5,0.7606,280930618,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.0755,100,89.3617,0.9529,0.0686,0,0,0
S8 LTD,SEL,20050729,2.01,140250618.3,4.039800995,14.17489422,14.18,7.054726368,0,-0.11,1.746305419,0,0,100,8.12,19.40298507,38.80597015,3.71,0.329800995,15.62,-1.445105783,1.554726368,-1.460199005,5.5,0.7606,69776427,REAL ESTATE,20050422,20050516,0.019,100,2.36,1,113,201,1.9392,1.835,-3.3654,6.0686,11.6667,-100,40.5594,54.6154,66.2614,40.3509,63.2653,0.2764,0.6056,-100,-100,-100
SELECT MANAGED FUNDS,SEM,20050729,4.51,334901144.6,0,0,0,0,0,0,0,0,0,0,0,0,14.63414634,3.71,0,15.62,0,0,0,5.5,0.7606,74257460,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.1563,40.0001,97.7273,0.6857,-0.2905,0,0,0
SENETAS CORPORATION,SEN,20050729,0.305,141922014.4,2.459016393,14.95098039,2.04,6.68852459,0,0.03,2.72,10.16666667,52.14754098,0,0.75,42.62295082,79.3442623,3.71,-1.250983607,15.62,-0.669019608,1.18852459,-3.040983607,5.5,0.7606,465318080,SOFTWARE & SERVICES,20050301,20050321,0.008,0,0.395,0.05,109,259,0.3035,0.2905,-1.6129,7.0175,1.6667,327.125,22,425.8621,50.9725,18.1818,72.4138,0.4792,2.4945,196.072,1180.3081,-11.2698
SEVEN NETWORK,SEV,20050729,7.63,1671454467,3.079947575,24.61290323,31,4.062909567,0,4.85,1.319148936,1.573195876,8.689248895,100,23.5,6.684141547,40.36697248,3.71,-0.630052425,15.62,8.992903226,-1.437090433,-2.420052425,5.5,0.7606,219063495,MEDIA,20050330,20050408,0.08,100,8.05,4.66,81,229,7.2271,7.0242,7.1629,5.8252,5.9722,29.9547,28.2353,48.4436,76.9933,53.8462,92.3497,0.696,0.9669,1.7046,20.2314,278.5176
0,SEVPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041109,20041130,3.3,100,107.67,99.01,112,65,100.4698,101.497,0,0,0,-100,-2.7202,-4.0668,100,0,0,1,0,0,0,-100
0,SEVPB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041109,20041130,3.25,100,110,99.05,107,63,100.0527,101.3293,0,0,0,0,-3.1462,-4.0748,100,0,0,1,0,0,0,0
0,SEVPC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041109,20041130,2.19,100,0,0,0,0,0,0,0,0,0,0,0,0,56.7141,7.0426,66.6674,0.0045,-0.1135,0,0,0
SCHAFFER CORP. LTD.,SFC,20050729,5.9,83142416.5,16.94915254,6.256627784,94.3,15.98305085,97.3,3.85,0.943,1.532467532,31.45168391,100,100,156.6101695,27.11864407,3.71,13.23915254,15.62,-9.363372216,10.48305085,11.44915254,5.5,0.7606,14091935,AUTOMOBILE & COMPONENTS,20050309,20050321,0.6,100,15.06,4.45,233,59,5.704,7.0658,0.8547,1.2007,-0.8403,-31.0484,-57.2773,-58.7989,65.2452,7.6923,94.375,0.599,-0.3612,205.3571,0,-47.0588
SFE CORPORATION,SFE,20050729,11.07,1483219496,3.062330623,27.675,40,3.613369467,0,1.19,1.179941003,9.302521008,11.80175051,100,33.9,5.781391147,45.34778681,3.71,-0.647669377,15.62,12.055,-1.886630533,-2.437669377,5.5,0.7606,133985501,DIVERSIFIED FINANCIALS,20050301,20050323,0.167,100,11.65,5.85,4,252,10.8407,9.8758,-1.6,6.9565,2.9767,-6.7823,33.6957,79.1262,57.0858,36.3636,55.335,0.3968,2.0435,-39.534,6.3229,-34.8908
SANDFIRE RESOURCES,SFR,20050729,0.165,4168725,0,0,-2.67,0,0,0,0,0,0,0,0,75.75757576,39.39393939,3.71,0,15.62,0,0,0,5.5,0.7606,25265000,MATERIALS,0,0,0,0,0.285,0.105,183,31,0.1706,0.1608,-21.4286,-2.9412,37.5,-100,-35.2941,-29.7872,44.9238,-5.8823,0,0.5439,-1.9719,0,0,-100
STREETTRACKS 50 FUND ETF UNITS,SFY,20050729,42.65,17432590.4,3.584994138,5.191596066,821.52,19.26189918,0,39.3,5.372923479,1.08524173,39.86012487,62,152.9,0.82063306,19.74208675,3.71,-0.125005862,15.62,-10.42840393,13.76189918,-1.915005862,5.5,0.7606,408736,0,0,0,0,0,43,34.23,6,237,42.3493,40.9869,0,1.7657,-0.3505,0,12.3255,22.5575,54.4852,36.6337,66.7723,0.0088,0.4821,-100,-100,-100
ST GEORGE BANK,SGB,20050729,26.71,13900083363,4.829651816,17.63036304,151.5,5.672032946,1946.7,5.98,1.174418605,4.466555184,14.26422657,100,129,1.272931486,22.12654437,3.71,1.119651816,15.62,2.010363036,0.172032946,-0.670348184,5.5,0.7606,520407464,BANKS,20050614,20050704,0.67,100,26.95,20.04,3,238,26.3181,25.3244,0.6026,2.298,1.7912,361.2361,12.2269,22.0192,63.0187,29.4117,71.6292,0.5692,1.2065,149.9268,340.1088,163.507
0,SGBPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041101,20041122,1.315,100,0,0,0,0,0,0,0,0,0,-82.1053,0,0,61.7283,21.531,89.3809,0.3024,-0.0233,36,277.7778,750
SYDNEY GAS LTD,SGL,20050729,0.505,124190730.2,0,0,-3.6,0,94.3,0,0,0,0,0,0,131.6831683,20.79207921,3.71,0,15.62,0,0,0,5.5,0.7606,245922238,ENERGY,0,0,0,0,1.14,0.425,199,25,0.5021,0.6785,8.6021,5.2083,-27.8571,295.7591,-50.4902,-42.6136,47.9005,15.1515,72.7273,0.7171,-1.6388,831.5416,609.4467,397.6649
STW COMMUNICATIONS,SGN,20050729,3.08,548272916,4.350649351,22.64705882,13.6,4.415584416,22.5,1.14,1.014925373,2.701754386,8.941672363,100,13.4,2.272727273,13.63636364,3.71,0.640649351,15.62,7.027058824,-1.084415584,-1.149350649,5.5,0.7606,178010687,MEDIA,0,0,0,0,3.23,2.7,145,53,2.9187,2.9068,4.4068,8.0702,4.054,204.0712,4.5861,3.9405,76.4663,92,88.6793,0.8273,1.4559,1018.7829,1580.1406,186.0563
STOCKLAND STAPLED,SGP,20050729,5.73,7569609177,6.684118674,10.91428571,52.5,9.162303665,35.1,3.99,1.37075718,1.436090226,19.40531958,0,38.3,8.551483421,7.155322862,3.71,2.974118674,15.62,-4.705714286,3.662303665,1.184118674,5.5,0.7606,1321048722,REAL ESTATE,20050624,20050831,0.193,0,6.18,5.08,137,52,5.6626,5.6973,1.7762,0.703,-0.1742,59.1108,-3.8591,3.8043,57.1958,13.3333,48.8373,0.0007,0.7242,26.3842,33.7277,-3.5932
STARGAMES LTD,SGS,20050729,1.18,111264418.4,3.813559322,14.76846058,7.99,6.771186441,2.1,0.32,1.775555556,3.6875,21.49099576,0,4.5,44.06779661,27.54237288,3.71,0.103559322,15.62,-0.851539424,1.271186441,-1.686440678,5.5,0.7606,94291880,HOTELS RESTAURANTS & LEISURE,20040906,19000100,0.05,100,1.69,0.9,122,58,1.0941,1.1583,9.2592,8.2569,6.3063,2.7613,-12.5926,1.7241,72.0023,52.9411,89.2308,0.7065,1.3085,266.9014,11.206,278.9091
SINGAPORE TELECOMM. CDI,SGT,20050729,2.21,1761767820,2.081447964,14.90222522,14.83,6.71040724,105,0.35,3.223913043,6.314285714,38.02042663,0,4.6,1.809954751,20.22624434,3.71,-1.628552036,15.62,-0.717774781,1.21040724,-3.418552036,5.5,0.7606,797180009,TELECOMMUNICATION SERVICES,20050804,20050831,0.046,0,2.25,1.7633,2,242,2.1602,2.0661,2.3148,3.7559,8.3333,151.6971,18.1818,21.89,66.1577,39.9999,84.4445,0.8174,0.628,79.8239,161.8383,55.17
SIMON GILBERT WINES,SGV,20050729,0.14,8647787.96,0,2.208201893,6.34,45.28571429,41.1,0.18,0,0.777777778,0,0,0,71.42857143,14.28571429,3.71,0,15.62,-13.41179811,39.78571429,0,5.5,0.7606,61769914,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.3925,0.13,171,21,0.1476,0.1635,-6.6667,-9.6774,7.6923,-100,-24.3243,-30,35.0428,-100,0,0.862,-2.3394,0,-100,-100
SINO GOLD LTD,SGX,20050729,1.85,239100715.5,0,0,-16.1,0,3.4,0.58,0,3.189655172,0,0,0,28.64864865,23.78378378,3.71,0,15.62,0,0,0,5.5,0.7606,129243630,MATERIALS,0,0,0,0,2.85,1.42,166,49,1.7836,1.7954,7.5581,2.7778,-5.1282,2008.5714,-13.9535,-11.9048,60.3371,12.8205,87.1429,0.2793,-0.2062,-65.8807,-17.5419,-65.3684
SUNSHINE GAS LTD,SHG,20050729,0.47,68690820.54,0,0,-2.47,0,55.4,0,0,0,0,0,0,87.23404255,38.29787234,3.71,0,15.62,0,0,0,5.5,0.7606,146150682,ENERGY,0,0,0,0,0.83,0.19,102,258,0.5197,0.5562,-7.8431,-12.963,-22.9508,-33.1341,-14.5455,70.9091,28.2294,-43.75,34.375,0.6254,-2.0642,1857.5,320.9677,29.4215
SONIC HEALTHCARE,SHL,20050729,12.84,3529114420,2.570093458,51.36,25,1.947040498,0,-1.43,0.757575758,0,0,100,33,2.570093458,29.36137072,3.71,-1.139906542,15.62,35.74,-3.552959502,-2.929906542,5.5,0.7606,274853148,HEALTH CARE EQUIPMENT & SERVICES,20050225,20050317,0.13,100,13.04,8.05,2,255,12.5959,11.9731,0.7059,2.8846,2.3108,30.8315,24.058,40.944,58.9762,22.7849,76.0797,0.6995,2.1829,-51.1886,-51.5594,-67.3977
SHERLOCK BAY NICKEL,SHN,20050729,0.048,18252443.66,0,0,-1.04,0,0,0,0,0,0,0,0,389.5833333,4.166666667,3.71,0,15.62,0,0,0,5.5,0.7606,380259243,MATERIALS,0,0,0,0,0.225,0.046,215,3,0.0498,0.0812,-2.0408,-4,-17.2414,-81.7139,-68,-51.0204,46.4331,-11.1111,27.7778,0.0639,-0.8257,89.7436,146.6667,-54.4783
SHEARER (JOHN) HLDGS,SHR,20050729,3.1,38252670.1,3.225806452,10.33333333,30,9.677419355,0,3,3,1.033333333,19.56989247,0,10,0,27.41935484,3.71,-0.484193548,15.62,-5.286666667,4.177419355,-2.274193548,5.5,0.7606,12339571,CAPITAL GOODS,20041026,20041112,0.1,100,3.1,2.2,0,225,3.1,3.0067,0,0,0,0,18.7739,37.7778,100,0,0,1,0,0,0,0
SELECT HARVESTS,SHV,20050729,9.92,387565670.4,3.225806452,22.75229358,43.6,4.39516129,14.7,1.44,1.3625,6.888888889,15.6765233,100,32,4.334677419,28.42741935,3.71,-0.484193548,15.62,7.132293578,-1.10483871,-2.274193548,5.5,0.7606,39069120,FOOD BEVERAGE & TOBACCO,20050308,20050401,0.16,100,10.2,6.15,8,258,9.8833,9.3865,-1.9763,1.2245,2.7979,996.4286,25.5696,44.8175,52.3001,9.2308,51.2195,0.1052,-0.5648,367.5127,468.5185,1742
SIBERIA MINING CORP,SIB,20050729,0.06,12270720,0,0,-8.45,0,0,0,0,0,0,0,0,366.6666667,16.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,204512000,MATERIALS,0,0,0,0,0.5435,0.05,259,41,0.0567,0.0858,13.2075,1.6949,15.3846,-64.422,-73.913,-80.7238,61.3114,6.6667,78.9474,0.3538,4.5909,411.2903,637.2093,0
SCIGEN LTD CDI,SIE,20050729,0.045,20558137.5,0,0,-1.53,0,0,0.01,0,4.5,0,0,0,62.22222222,15.55555556,3.71,0,15.62,0,0,0,5.5,0.7606,456847500,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.081,0.04,258,5,0.0424,0.0473,12.5,12.5,7.1429,-38.5318,-27.4194,-38.3562,64.1315,45.4546,73.6842,0.6762,0.0973,7.5269,164.1509,-41.6667
SIGMA COMPANY,SIG,20050729,9.35,1335829498,2.780748663,22.3150358,41.9,4.481283422,99.9,0.87,1.611538462,10.74712644,25.53789415,100,26,4.171122995,19.46524064,3.71,-0.929251337,15.62,6.6950358,-1.018716578,-2.719251337,5.5,0.7606,142869465,HEALTH CARE EQUIPMENT & SERVICES,20040920,20041018,0.08,0,9.62,7.47,159,53,9.1931,8.7721,1.1905,0.863,4.4693,-57.7209,5.6497,17.9067,61.1369,10,86.9566,0.6903,0.6608,-18.3413,-20,-76.1268
SCIMITAR RESOURCES,SIM,20050729,0.26,4403100.78,0,0,0,0,0,0,0,0,0,0,0,23.07692308,36.53846154,3.71,0,15.62,0,0,0,5.5,0.7606,16935003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,1739.3442,0,0,49.0016,0,20,0.4939,0.3435,-42.8135,65,338.2813
SIRIUS TELECOMMUN.,SIU,20050729,0.05,2295375,0,0,-4.6,0,4.3,0.05,0,1,0,0,0,300,8,3.71,0,15.62,0,0,0,5.5,0.7606,45907500,TELECOMMUNICATION SERVICES,0,0,0,0,0.33,0.046,138,6,0.0526,0.0931,0,0,-38.2716,-100,-72.2222,-72.973,30.1919,0,100,0.0303,-1.5253,-100,0,-100
SILVER CHEF LTD,SIV,20050729,1.65,18421349.1,0,0,0,0,0,0,0,0,0,0,0,3.03030303,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,11164454,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.5576,15.1515,46.6666,0.0012,0.473,0,0,0
SKY CITY ENTERTAIN.  NZ,SKC,20050729,4.38,1829806206,5.970319635,19.13499345,22.89,5.226027397,0,-0.26,0.875334608,0,0,0,26.15,16.43835616,13.24200913,3.71,2.260319635,15.62,3.514993447,-0.273972603,0.470319635,5.5,0.7606,417763974,HOTELS RESTAURANTS & LEISURE,20050311,20050401,0.12,0,5.05,3.8,140,58,4.3466,4.336,0.2288,-0.4545,4.2857,-42.6471,2.5761,-0.2278,53.0962,-7.1429,81.081,0.4876,-0.2724,-91.4202,-51.9836,-94.2222
SKILLED GROUP LTD,SKE,20050729,2.96,297419823.2,5.405405405,11.86372745,24.95,8.429054054,236.8,0.45,1.559375,6.577777778,33.72334835,100,16,4.72972973,25.67567568,3.71,1.695405405,15.62,-3.756272545,2.929054054,-0.094594595,5.5,0.7606,100479670,COMMERCIAL SERVICES & SUPPLIES,20050329,20050420,0.06,100,3.08,2.2,234,57,2.8167,2.6022,-1.0033,2.4221,23.8494,-32.3877,13.8462,1.3699,64.6968,13.2075,58.3333,0.3085,0.6635,-70.8163,-73.689,-68.4327
SKYNETGLOBAL LTD,SKG,20050729,0.63,8651134.17,0,0,-102.78,0,10.6,0.05,0,12.6,0,0,0,346.031746,3.968253968,3.71,0,15.62,0,0,0,5.5,0.7606,13731959,SOFTWARE & SERVICES,0,0,0,0,3.0672,0.605,163,11,0.6477,1.0139,-1.5625,0,-12.5,-66.7221,-73.75,-70.012,45.1318,0,14.2857,0.0008,-0.439,700,525,433.3333
STRIKER RESOURCES NL,SKR,20050729,0.032,21214763.65,0,0,-0.33,0,0,0,0,0,0,0,0,68.75,12.5,3.71,0,15.62,0,0,0,5.5,0.7606,662961364,MATERIALS,0,0,0,0,0.061,0.028,248,22,0.0319,0.0347,0,-5.8824,3.2258,-79.832,-34.6939,-39.6226,50.4796,-25,31.25,0.135,-2.1145,-61.5607,-93.6779,-77.7527
SKY NETWORK  NZ,SKT,20050729,5.5,2140268818,0,0,0,0,0,0,0,0,0,0,0,0,5.272727273,3.71,0,15.62,0,0,0,5.5,0.7606,389139785,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,N/A,0,0,0
SKYWEST LTD,SKW,20050729,0.17,17024302.01,2.058823529,0,-0.32,0,0,0.25,0,0.68,0,0,0.35,41.17647059,5.882352941,3.71,-1.651176471,15.62,0,0,-3.441176471,5.5,0.7606,100142953,TRANSPORTATION,20050304,20050331,0.004,0,0,0,0,0,0,0,0,0,0,-95.3518,0,0,31.3365,-50,40,0.2727,-0.1406,0,0,238.4615
SKYDOME HOLD. LTD.,SKY,20050729,0.3,3621300,0,85.71428571,0.35,1.166666667,29.6,0.26,0,1.153846154,0,0,0,6.666666667,23.33333333,3.71,0,15.62,70.09428571,-4.333333333,0,5.5,0.7606,12071000,CAPITAL GOODS,0,0,0,0,0.35,0.23,235,39,0.2516,0.2426,25,25,15.3846,0,25,-6.25,94.1826,100,100,0.4848,-3.5373,0,0,0
SOLAGRAN LTD,SLA,20050729,0.15,8603130.75,0,0,-2.62,0,0,0.03,0,5,0,0,0,126.6666667,37.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,57354205,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.3,0.071,172,21,0.1271,0.1457,7.1429,36.3636,30.4348,-72.1448,-6.25,42.8572,73.622,57.1429,92,0.6371,1.8101,-90.1865,48.1481,-69.6049
SHIELDLINER LTD,SLD,20050729,0.26,5437010.8,0,0,-0.66,0,0,0.05,0,5.2,0,0,0,73.07692308,34.61538462,3.71,0,15.62,0,0,0,5.5,0.7606,20911580,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,70.068,0,0,77.0087,66.6667,93.3333,0.6801,-1.779,0,0,400
STREETTRACKS PROP..F ETF UNITS,SLF,20050729,17.21,68840017.21,11.64032539,2.794466275,615.86,35.78500872,0,18.12,3.074227525,0.949779249,70.35745331,0,200.33,8.425334108,4.997094712,3.71,7.930325392,15.62,-12.82553373,30.28500872,6.140325392,5.5,0.7606,4000001,0,20040930,20041206,0.254,4,18.55,15.28,111,256,17.1809,17.4262,0.9384,0.1163,-3.9621,121.7391,-1.8255,5.1956,46.4371,3.2256,66.4064,0.5771,1.0176,-8.9286,-20.3125,750
SALMAT LTD,SLM,20050729,4.83,563344886.2,2.795031056,22.67605634,21.3,4.409937888,3.8,0.55,1.577777778,8.781818182,21.38678713,100,13.5,30.43478261,22.56728778,3.71,-0.914968944,15.62,7.056056338,-1.090062112,-2.704968944,5.5,0.7606,116634552,COMMERCIAL SERVICES & SUPPLIES,20050301,20050328,0.065,100,6.21,3.47,80,245,4.8216,5.0743,0,2.766,-9.7196,93.0091,9.7727,25.1295,47.4204,19.403,70.922,0.6597,0.5582,-2.9052,-53.1019,271.345
SELECT VACCINES,SLT,20050729,0.24,10394713.2,0,0,-7.87,0,0,0.04,0,6,0,0,0,170.8333333,10.41666667,3.71,0,15.62,0,0,0,5.5,0.7606,43311305,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.62,0.225,160,0,0.2576,0.3468,-2.0408,-9.434,-17.2414,-100,-48.9362,-11.1111,33.4694,-45.4546,31.4286,0.6421,1.4408,-100,-100,-100
SYLVANIA RESOURCES,SLV,20050729,0.4,36671709.2,0,0,-1.25,0,0,0,0,0,0,0,0,40,33.75,3.71,0,15.62,0,0,0,5.5,0.7606,91679273,MATERIALS,0,0,0,0,0.55,0.265,93,220,0.4171,0.4366,-2.439,-2.439,-2.439,-64.7552,14.2857,42.8571,36.7345,-20,0,0.8221,-0.5454,0,0,-44
SILEX SYSTEMS,SLX,20050729,1.18,159294842.2,0,0,-7.3,0,2,0.18,0,6.555555556,0,0,0,28.81355932,38.13559322,3.71,0,15.62,0,0,0,5.5,0.7606,134995629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,1.45,0.75,188,64,1.1805,1.1013,-1.6667,-1.6667,-2.4793,197.3856,-2.4793,-1.6667,51.7475,-22.2223,29.6875,0.6296,0.7507,122.2222,-72.6686,130.9645
SMARTTRANS HOLDINGS,SMA,20050729,0.015,5735919.06,0,0,-1.04,0,0,0,0,0,0,0,0,26.66666667,46.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,382394604,TRANSPORTATION,0,0,0,0,0.017,0.0091,65,220,0.0147,0.0134,-6.25,0,15.3846,0,7.1429,29.5357,53.51,0,50,0.013,-2.1312,-100,-100,-100
STRATEGIC MINERALS,SMC,20050729,0.17,38718426.5,0,0,-0.28,0,0.2,0,0,0,0,0,0,20.58823529,50.58823529,3.71,0,15.62,0,0,0,5.5,0.7606,227755450,MATERIALS,0,0,0,0,0.265,0.085,229,38,0.1632,0.1337,3.0303,-2.8571,6.25,-99.2105,36,-20.9302,52.8903,-20,25,0.5044,-3.2138,-84.2932,-97,-98.7016
SYNERGY METALS LTD,SML,20050729,0.11,23903328.02,0,0,-0.4,0,0,0,0,0,0,0,0,81.81818182,43.63636364,3.71,0,15.62,0,0,0,5.5,0.7606,217302982,MATERIALS,0,0,0,0,0.175,0.07,150,41,0.0931,0.1001,29.4118,23.5955,-18.5185,114.8893,18.2796,18.2796,64.1338,48.8372,63.1579,0.0901,4.8923,202.8355,449.2571,-30.6443
SUMMIT RESOURCES,SMM,20050729,0.535,97257273.9,0,0,-0.15,0,0,0,0,0,0,0,0,37.38317757,91.40186916,3.71,0,15.62,0,0,0,5.5,0.7606,181789297,MATERIALS,0,0,0,0,0.705,0.046,4,217,0.522,0.3624,-13.7097,13.8298,67.1875,801.1568,328,872.7274,52.0079,12.6214,48.5549,0.0999,6.468,-11.1149,-47.9228,15990.8193
STRUCTURAL MONITOR. CDI,SMN,20050729,0.12,17776436.04,0,0,-2.19,0,0,0.02,0,6,0,0,0,120.8333333,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,148136967,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,242.1053,0,0,42.037,-45.4545,12.5,0.6801,0.6797,0.6815,405.4432,80.4553
SMC GOLD LTD,SMO,20050729,0.093,31279384.25,0,0,-2.16,0,89.5,0,0,0,0,0,0,23.65591398,37.6344086,3.71,0,15.62,0,0,0,5.5,0.7606,336337465,MATERIALS,0,0,0,0,0.1345,0.06,169,51,0.0709,0.0759,38.806,43.0769,43.0769,119.2652,-4.7224,3.7467,86.6784,82.3529,84.8485,0.5397,-4.5769,1208.1376,2573.5579,7335.2461
SIMS GROUP LTD,SMS,20050729,16,1463626688,6.875,7.956240676,201.1,12.56875,10.1,3.92,1.828181818,4.081632653,42.68354592,54,110,20.3125,25.875,3.71,3.165,15.62,-7.663759324,7.06875,1.375,5.5,0.7606,91476668,MATERIALS,20050318,20050408,0.7,54,19.08,10.4,93,255,14.9783,15.1415,3.5599,9.9656,11.8881,16.6248,-1.9608,33.1115,78.5681,63.8766,84.9105,0.7358,1.2218,-42.0931,-1.962,-64.237
SMS MANAGEMENT.,SMX,20050729,1.84,115542023.5,5.434782609,14.34138737,12.83,6.972826087,0.4,0.42,1.283,4.380952381,19.14570393,100,10,11.41304348,85.10869565,3.71,1.724782609,15.62,-1.278612627,1.472826087,-0.065217391,5.5,0.7606,62794578,SOFTWARE & SERVICES,20050822,20050916,0.06,100,2.05,0.335,112,162,1.8298,1.7312,0.5464,0.5464,-2.6455,27.6699,7.5844,23.3634,51.5775,8.3333,53.3333,0.3621,0.5685,-67.207,63.354,-63.2682
SALLY MALAY MINING,SMY,20050729,0.85,138112048.6,0,25.75757576,3.3,3.882352941,122.9,0,0,0,0,0,0,31.76470588,18.82352941,3.71,0,15.62,10.13757576,-1.617647059,0,5.5,0.7606,162484763,MATERIALS,0,0,0,0,1.06,0.53,94,253,0.8491,0.8646,1.1905,0,-1.1628,-64.6225,-10.5263,14.8649,49.0998,0,37.0371,0.0053,-0.4152,308.7234,23.537,-79.7277
SO NATURAL FOODS,SNF,20050729,0.365,16237028.65,0,0,-2.3,0,47,0.42,0,0.869047619,0,0,0,105.4794521,6.849315068,3.71,0,15.62,0,0,0,5.5,0.7606,44485010,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.74,0.345,212,23,0.386,0.4503,-3.9474,-5.1948,0,0,-47.1014,-31.1321,43.0758,-22.2222,52.9412,0.0384,-1.1075,0,0,-23
SUPPLY NETWORK,SNL,20050729,0.5,11056922.5,5.5,7.936507937,6.3,12.6,25.4,0.41,2.290909091,1.219512195,26.75853659,100,2.75,54,20,3.71,1.79,15.62,-7.683492063,7.1,0,5.5,0.7606,22113845,AUTOMOBILE & COMPONENTS,20050308,20050331,0.013,100,0.75,0.42,121,36,0.4778,0.5105,0,11.1111,11.1111,-100,-9.0909,0,75.2788,100,100,0.7273,1.6634,-100,0,-100
SONNET CORPORATION,SNN,20050729,0.26,35568000,11.53846154,6.19047619,4.2,16.15384615,4.5,0.04,1.4,6.5,57.69230769,0,3,42.30769231,25,3.71,7.828461538,15.62,-9.42952381,10.65384615,6.038461538,5.5,0.7606,136800000,SOFTWARE & SERVICES,20041001,20041015,0.015,0,0.37,0.205,216,63,0.2427,0.246,6.1224,13.0435,6.1224,285.1592,-13.3333,1.9608,69.9863,50,75,0.3422,-0.0351,604600,504.7,311.3605
SNOWBALL GROUP,SNO,20050729,0.415,20438052.8,0,0,-3.9,0,0,-0.03,0,0,0,0,0,8.43373494,43.37349398,3.71,0,15.62,0,0,0,5.5,0.7606,49248320,DIVERSIFIED FINANCIALS,0,0,0,0,0.45,0.2,38,250,0.3953,0.3858,18.5714,9.2105,-3.4884,0,27.6923,66,58.5048,22.5806,100,0.1572,-0.9481,0,0,-100
0,SNT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050228,20050311,0.125,0,6.4,4.51,0,240,6.3971,6.2097,0,0,0,0,22.3709,33.0561,100,0,0,1,0,0,0,0
SOULS PRIVATE EQUITY,SOE,20050729,0.22,129021885.1,0,733.3333333,0.03,0.136363636,0,0.25,0,0.88,0,0,0,36.36363636,15.90909091,3.71,0,15.62,717.7133333,-5.363636364,0,5.5,0.7606,586463114,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-91.4184,0,0,62.2976,20,100,0.0539,-1.2816,-19.0868,85.8537,-50.8783
SOFCOM LTD,SOF,20050729,0.035,1562346.555,0,0,-3.74,0,0,0.06,0,0.583333333,0,0,0,-85.71428571,94.28571429,3.71,0,15.62,0,0,0,5.5,0.7606,44638473,SOFTWARE & SERVICES,0,0,0,0,0.0047,0.0022,168,32,0.0025,0.0026,0,0,12.9032,0,-45.3125,-31.3725,100,0,0,1,0,0,0,0
SOUL PATTINSON (W.H),SOL,20050729,9.6,2290949568,2.291666667,18.07909605,53.1,5.53125,13.6,3.16,2.413636364,3.037974684,17.66468882,100,22,18.75,22.8125,3.71,-1.418333333,15.62,2.459096045,0.03125,-3.208333333,5.5,0.7606,238640580,DIVERSIFIED FINANCIALS,20041021,20041129,0.22,100,11.35,6.2,124,259,9.1162,9.2298,4.2345,15.6627,6.5483,-43.9628,7.2626,34.2657,74.23,82.2785,88.2759,0.8791,0.0537,11.0429,-66.6667,-72.9042
SOMNOMED LTD,SOM,20050729,0.25,15926426.5,0,0,-1.4,0,0,0.07,0,3.571428571,0,0,0,180,30,3.71,0,15.62,0,0,0,5.5,0.7606,63705706,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-27.6316,0,0,48.5247,-64.2857,10.9375,0.8168,-1.5939,450,-75.8295,251.4377
SOLCO LTD,SOO,20050729,0.3,22938103.2,0,0,-0.84,0,3.9,0.06,0,5,0,0,0,33.33333333,21.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,76460344,UTILITIES,0,0,0,0,0.4,0.14,129,217,0.2727,0.2863,7.1429,9.0909,9.0909,735.1515,27.6596,57.8947,65.6767,29.4117,95,0.7247,-5.3053,63.658,3727.7778,213.1818
SP TELEMEDIA LTD,SOT,20050729,1.64,579523469.2,1.067073171,32.8,5,3.048780488,1.1,0.3,2.857142857,5.466666667,14.94918699,100,1.75,54.87804878,16.46341463,3.71,-2.642926829,15.62,17.18,-2.451219512,-4.432926829,5.5,0.7606,353367969,TELECOMMUNICATION SERVICES,20040930,20041117,0.008,100,2.45,1.2017,120,8,1.5281,1.7179,11.5646,13.8889,-2.9586,114.6079,-5.2023,16.3121,70.6778,66.6666,95.8904,0.9302,0.5459,-5.9101,177.6928,182.2034
0,SPC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050215,20050224,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
STRATEGIC POOLED,SPD,20050729,0.24,18000001.2,0,0,-0.15,0,0,0.25,0,0.96,0,0,0,14.16666667,31.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,75000005,DIVERSIFIED FINANCIALS,0,0,0,0,0.2741,0.1644,108,209,0.2283,0.2235,9.0909,9.0909,0,0,14.2191,25.0971,72.3966,100,100,0.7576,0.307,0,0,-100
SPHERE INVESTMENTS,SPH,20050729,0.675,35494301.93,0,0,-2.68,0,1,0,0,0,0,0,0,77.77777778,79.25925926,3.71,0,15.62,0,0,0,5.5,0.7606,52584151,MATERIALS,0,0,0,0,1.19,0.14,98,244,0.6859,0.6307,-3.5714,-3.5714,14.4068,666.6667,170,206.8182,46.8734,-11.1111,19.403,0.0235,1.7565,0,0,305.8824
STARPHARMA HOLDINGS,SPL,20050729,0.535,59510725,0,0,-7.08,0,1.2,0.12,0,4.458333333,0,0,0,86.91588785,19.62616822,3.71,0,15.62,0,0,0,5.5,0.7606,111235000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.94,0.445,208,23,0.515,0.6017,1.9048,3.8835,3.8835,-64.1422,-30.5195,-30.5195,58.6786,20,36.6667,0.0034,1.4432,4.5045,-70.2945,-90.6902
S8 PROPERTY TRUST UNIT,SPR,20050729,1,61043000,0,0,0,0,0,0,0,0,0,0,0,5,1,3.71,0,15.62,0,0,0,5.5,0.7606,61043000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.5134,-27.2727,26.6667,0.3747,N/A,0,0,0
SPOTLESS GROUP LTD,SPT,20050729,5.5,1164864399,4.181818182,55.55555556,9.9,1.8,0,0.35,0.430434783,15.71428571,-31.44675325,100,23,4.909090909,23.09090909,3.71,0.471818182,15.62,39.93555556,-3.7,-1.318181818,5.5,0.7606,211793527,COMMERCIAL SERVICES & SUPPLIES,20050307,20050324,0.105,100,5.55,4.35,4,60,5.341,5.0776,-0.722,4.7619,6.7961,-37.9601,10.2204,14.5833,64.9623,42.3729,59.5555,0.5534,1.9884,-5.7618,363.8655,36.7183
STRATHFIELD GROUP,SRA,20050729,0.061,21237567.18,0,7.093023256,0.86,14.09836066,83.3,0.05,0,1.22,0,0,0,301.6393443,37.70491803,3.71,0,15.62,-8.526976744,8.598360656,0,5.5,0.7606,348156839,RETAILING,0,0,0,0,0.245,0.039,162,32,0.0571,0.0913,10.9091,10.9091,29.7872,9.0753,-66.1111,-57.931,61.822,50,85.7143,0.1023,1.0544,585.1752,541.5142,-36.3505
SIPA RESOURCES LTD,SRI,20050729,0.069,16447523.79,0,0,-1.99,0,0,0,0,0,0,0,0,131.884058,18.84057971,3.71,0,15.62,0,0,0,5.5,0.7606,238369910,MATERIALS,0,0,0,0,0.15,0.057,165,50,0.0717,0.0822,-2.8169,-6.7568,-6.7568,-11.7679,-42.5,-42.5,36.9373,-38.4615,59.5745,0.6655,0.0718,544.8,90.5437,-97.0582
STRAITS RESOURCES,SRL,20050729,1.96,288697851.1,1.530612245,15.07692308,13,6.632653061,8.4,0.73,4.333333333,2.684931507,21.86189544,0,3,6.632653061,38.7755102,3.71,-2.179387755,15.62,-0.543076923,1.132653061,-3.969387755,5.5,0.7606,147294822,ENERGY,20050406,20050420,0.03,0,2.08,0.81,90,221,1.9276,1.8082,-2.9703,4.8128,5.9459,67.3219,15.9763,55.5556,54.8505,25.7143,68.116,0.5586,1.3349,-55.8079,95.6897,-71.1807
0,SRP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050222,20050331,0.03,0,4.61,2.99,134,241,4.2403,4.1921,0,0,0,-100,12.1693,41.3333,100,0,0,1,0,0,0,0
SERVCORP LTD,SRV,20050729,2.9,235840626.6,2.586206897,16.76300578,17.3,5.965517241,3.8,0.85,2.306666667,3.411764706,20.0811359,100,7.5,3.448275862,24.13793103,3.71,-1.123793103,15.62,1.14300578,0.465517241,-2.913793103,5.5,0.7606,81324354,REAL ESTATE,20050302,20050401,0.038,100,3,1.9,2,257,2.9166,2.7255,-3.01,-0.6849,5.8394,-68.2353,20.8333,45,46.0014,-7.1429,71.6667,0.1103,0.0416,-53.0435,170,208.5714
SIRTEX MEDICAL,SRX,20050729,1.81,100248627.4,0,786.9565217,0.23,0.127071823,6.7,0.27,0,6.703703704,0,0,0,61.87845304,37.01657459,3.71,0,15.62,771.3365217,-5.372928177,0,5.5,0.7606,55385982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.92,1.16,184,32,1.605,1.6696,5.8479,23.9726,50.8333,920.6185,-35.8156,-24.5833,89.2081,100,82.397,0.916,0.5219,-34.7826,890,32.5301
STELLAR RESOURCES,SRZ,20050729,0.285,13623269.04,0,0,0,0,0,0,0,0,0,0,0,15.78947368,59.64912281,3.71,0,15.62,0,0,0,5.5,0.7606,47800944,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,79.1308,50,71.6667,0.5295,-2.6016,0,0,0
S.S.H. MEDICAL,SSH,20050729,0.018,1683061.56,0,0,-2.66,0,6.6,0.01,0,1.8,0,0,0,172.2222222,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,93503420,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.08,0.012,257,22,0.0175,0.0191,0,0,20,0,-48.5714,-67.2727,77.7778,0,0,1,-0.4016,0,0,-100
SINO SECURITIES,SSI,20050729,3.5,52151767.5,0,0,-22.18,0,0,-0.03,0,0,0,0,0,2.857142857,96.57142857,3.71,0,15.62,0,0,0,5.5,0.7606,14900505,DIVERSIFIED FINANCIALS,0,0,0,0,3.5,0.12,0,116,3.1311,1.6739,11.1111,12.9032,29.6296,0,1742.1053,1421.7391,73.0571,44.4444,95.2381,0.4826,-4.0854,265,97.2973,301.8349
SIETEL LTD,SSL,20050729,0.895,7166693.705,0,6.571218796,13.62,15.21787709,10.7,1.5,0,0.596666667,0,0,0,10.61452514,10.61452514,3.71,0,15.62,-9.048781204,9.717877095,0,5.5,0.7606,8007479,REAL ESTATE,0,0,0,0,1.35,0.8,84,220,0.8955,0.8883,0,0,-0.5556,0,6.5476,10.4938,66.6667,0,0,1,-0.0446,0,0,0
SAMSON OIL & GAS NL,SSN,20050729,0.275,19440910.78,0,14.1025641,1.95,7.090909091,0,0,0,0,0,0,0,63.63636364,56.36363636,3.71,0,15.62,-1.517435897,1.590909091,0,5.5,0.7606,70694221,MATERIALS,0,0,0,0,0.45,0.1,113,218,0.292,0.3133,-5.1724,-5.1724,-15.3846,-86.0082,14.5833,103.7037,25.7776,-42.8571,7.1428,0.7073,-1.281,-7.441,70,-74.9139
SAM'S SEAFOOD HOLD.,SSS,20050729,0.5,12347405,7,11.65501166,4.29,8.58,0,0.45,1.225714286,1.111111111,17.33555556,0,3.5,310,30,3.71,3.29,15.62,-3.964988345,3.08,1.5,5.5,0.7606,24694810,FOOD & STAPLES RETAILING,20041018,20041117,0.035,100,2.47,0.5,238,0,0.5011,0.8039,0,0,0,-100,-68.9441,-75.6098,100,0,0,1,0,0,0,0
STEAMSHIPS TRADING,SST,20050729,4.5,139537066.5,1.584444444,23.10061602,19.48,4.328888889,15.5,0.02,2.732117812,225,623.4133333,0,7.13,0,41.11111111,3.71,-2.125555556,15.62,7.480616016,-1.171111111,-3.915555556,5.5,0.7606,31008237,CAPITAL GOODS,0,0,0,0,4.5,2.37,0,203,4.2862,3.7523,0,6.6351,18.4211,0,50,50,100,100,100,0.7736,-0.0978,-100,0,0
SMORGON STEEL GROUP.,SSX,20050729,1.26,1114904822,6.349206349,20.6557377,6.1,4.841269841,373.7,0,0.7625,0,0,100,8,14.28571429,17.46031746,3.71,2.639206349,15.62,5.035737705,-0.658730159,0.849206349,5.5,0.7606,884845097,MATERIALS,20050318,20050429,0.04,100,1.43,0.96,93,242,1.2402,1.2431,-0.7874,1.6129,-2.3256,65.1358,-0.7874,13.5135,53.0788,11.7647,73.8095,0.4012,0.1992,8.054,61.0836,-20.7926
SOUTH BOULDER MINES,STB,20050729,0.14,4577401.22,0,0,-5.54,0,0,0,0,0,0,0,0,139.2857143,46.42857143,3.71,0,15.62,0,0,0,5.5,0.7606,32695723,MATERIALS,0,0,0,0,0.3,0.075,164,216,0.1421,0.1346,0,-12.5,40,-100,64.7059,16.6667,45.5974,-100,13.3333,0.6198,4.776,-100,-100,-100
STRATATEL LTD,STE,20050729,0.087,5450352.249,0,0,-0.03,0,0,0.02,0,4.35,0,0,0,118.3908046,6.896551724,3.71,0,15.62,0,0,0,5.5,0.7606,62647727,TELECOMMUNICATION SERVICES,0,0,0,0,0.19,0.077,171,61,0.0872,0.1031,0,2.3529,-12.1212,249.5,-43.871,-1.1364,50.1149,33.3333,18.75,0.1212,-0.4069,179.6,0,11.3944
STIRLING PRODUCTS,STI,20050729,0.3,16972898.4,0,39.47368421,0.76,2.533333333,0,0,0,0,0,0,0,110,35,3.71,0,15.62,23.85368421,-2.966666667,0,5.5,0.7606,56576328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.59,0.165,126,46,0.2947,0.3092,-11.7647,3.4483,7.1429,468,-11.7647,3.4483,50.7233,9.0909,47.3684,0.1605,-2.6415,7.8481,364.7273,126.1947
SANTOS LTD,STO,20050729,10.7,6312801397,3.08411215,18.25938567,58.6,5.476635514,36,0,1.775757576,0,0,100,33,10.28037383,39.25233645,3.71,-0.62588785,15.62,2.639385666,-0.023364486,-2.41588785,5.5,0.7606,589981439,ENERGY,20050228,20050331,0.18,100,11.61,6.03,24,231,11.0103,10.0115,-5.3097,1.4218,-1.4733,142.8046,27.9904,47.7901,42.4608,6.1728,52.1739,0.0667,2.0836,454.795,356.4121,431.7952
STERICORP LTD,STP,20050729,0.052,12887231.19,0,0,-13.4,0,0,-0.05,0,0,0,0,0,61.53846154,46.15384615,3.71,0,15.62,0,0,0,5.5,0.7606,247831369,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.0888,0.028,250,213,0.0486,0.0449,13.0435,1.9608,13.0435,957.6923,-2.3677,-16.9397,65.5477,9.0909,87.5,0.1023,-3.8343,450,2.8037,160.6635
SERVICE STREAM LTD,STR,20050729,0.215,24934835.49,0,0.639880952,33.6,156.2790698,0,-0.01,0,0,0,0,0,39.53488372,13.95348837,3.71,0,15.62,-14.98011905,150.7790698,0,5.5,0.7606,115975979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.305,0.185,252,153,0.2071,0.2082,0,2.381,10.2564,50,-6.5217,-23.2143,59.2715,11.1111,60,0.0412,-0.3033,200,-71.9233,-39.5161
STRUCTURAL SYSTEMS,STS,20050729,0.65,17050010.25,0,9.420289855,6.9,10.61538462,149.3,0.33,0,1.96969697,0,0,0,4.615384615,24.61538462,3.71,0,15.62,-6.199710145,5.115384615,0,5.5,0.7606,26230785,CAPITAL GOODS,0,0,0,0,0.67,0.42,99,153,0.6339,0.6101,1.5625,3.1746,8.3333,-100,8.3333,16.0714,86.8521,100,100,0.8437,0.3679,0,-100,-100
STRATA MINING,STT,20050729,0.017,4552650.524,0,0,-1.29,0,13.6,0,0,0,0,0,0,147.0588235,17.64705882,3.71,0,15.62,0,0,0,5.5,0.7606,267802972,MATERIALS,0,0,0,0,0.048,0.012,161,239,0.017,0.021,6.25,-5.5555,-10.5263,-100,-10.5263,6.25,55.2071,-33.3333,33.3334,0.0303,-2.2225,0,0,-100
STUART PETROLEUM LTD,STU,20050729,1.13,70670200,0,14.125,8,7.079646018,61.3,0,0,0,0,0,0,23.00884956,33.62831858,3.71,0,15.62,-1.495,1.579646018,0,5.5,0.7606,62540000,ENERGY,0,0,0,0,1.34,0.7,191,259,1.0154,0.9343,11.8812,13,25.5556,273.4495,18.9474,56.9444,74.5391,52,81.0345,0.5686,0.6625,442.1131,199.2197,4425.4658
SUNRAYSIA TELEVISION,STV,20050729,15,171375000,1.333333333,45.57885141,32.91,2.194,13.2,7.22,1.6455,2.077562327,5.315421976,100,20,0,25.33333333,3.71,-2.376666667,15.62,29.95885141,-3.306,-4.166666667,5.5,0.7606,11425000,MEDIA,0,0,0,0,15,11.2,0,94,14.9993,14.5992,0,0,0,0,3.4483,3.4483,100,0,0,1,0,0,0,0
STREETTRACKS 200FUND ETF UNITS,STW,20050729,43.52,385087285.8,5.519761029,4.792476517,908.09,20.8660386,0,40.75,3.78024311,1.06797546,42.77524749,35,240.22,3.860294118,19.57720588,3.71,1.809761029,15.62,-10.82752348,15.3660386,0.019761029,5.5,0.7606,8848513,0,0,0,0,0,44.07,34.14,28,240,42.9168,41.8856,0.6708,2.6415,-0.6393,-96.0325,10.7379,22.0415,60.6357,51.3764,68.3809,0.7646,1.1189,-38.0282,-62.8692,225.9259
STRIKE OIL LTD,STX,20050729,0.15,19340684.1,0,0,-4.61,0,0,0,0,0,0,0,0,203.3333333,33.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,128937894,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-48.8906,0,0,53.0796,-9.0909,25,0.2675,3.5173,-62.6664,-74.7981,-76.3129
SUPER CHEAP AUTO GRP,SUL,20050729,3.04,323546050.9,0.657894737,29.51456311,10.3,3.388157895,138.7,0.51,5.15,5.960784314,20.32056244,100,2,13.48684211,21.05263158,3.71,-3.052105263,15.62,13.89456311,-2.111842105,-4.842105263,5.5,0.7606,106429622,RETAILING,20050224,20050324,0.02,100,3.4,2.3,112,61,2.9541,2.8991,0.6623,3.0508,6.6667,-59.6859,-4.7022,22.5806,64.4703,25.7143,91.6667,0.7442,1.1322,-94.6472,-29.3578,-67.6471
SUNCORP-METWAY.,SUN,20050729,20.41,11150031208,4.017638413,14.94471699,136.57,6.69132778,1026.3,5.64,1.665487805,3.618794326,20.38449811,100,82,1.763841254,32.1411073,3.71,0.307638413,15.62,-0.675283005,1.19132778,-1.482361587,5.5,0.7606,546302362,DIVERSIFIED FINANCIALS,20050302,20050401,0.42,100,20.61,13.1,24,259,20.0951,19.3989,1.1899,2.1011,0.7901,107.2188,22.5826,47.4711,65.7375,41.1764,77.4869,0.8756,0.8637,-35.5223,225.3916,32.7392
SUN RESOURCES NL,SUR,20050729,0.2,23261957,0,0,-2.07,0,0,0,0,0,0,0,0,50,50,3.71,0,15.62,0,0,0,5.5,0.7606,116309785,ENERGY,0,0,0,0,0.29,0.093,79,252,0.2045,0.1972,-4.7619,-6.9767,8.1081,-87.1063,8.1081,110.5263,46.4927,-42.8572,23.8095,0.7279,-2.4986,46,-67.959,-44.6271
SUNVEST CORPORATION,SVS,20050729,0.8,10858936,0,0,-2.27,0,0,0.39,0,2.051282051,0,0,0,50,0,3.71,0,15.62,0,0,0,5.5,0.7606,13573670,DIVERSIFIED FINANCIALS,0,0,0,0,1.2,0.8,139,0,0.818,0.874,0,-4.7619,-4.7619,0,-16.6667,-6.9767,0,-100,0,0.4848,-0.5153,0,0,0
SWISH GROUP LTD,SWG,20050729,0.02,5962097.2,0,0,-0.6,0,50.2,0,0,0,0,0,0,145,25,3.71,0,15.62,0,0,0,5.5,0.7606,298104860,MEDIA,0,0,0,0,0.048,0.014,172,252,0.0235,0.0237,-23.0769,-9.0909,11.1111,68.8152,-28.5714,0,36.7602,-20,23.5294,0.006,-2.7963,0,0,183233.3281
SECURIX CORPORATION,SXC,20050729,0.006,1003001.7,0,0,-3.36,0,0,0.02,0,0.3,0,0,0,333.3333333,16.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,167166950,SOFTWARE & SERVICES,0,0,0,0,0.054,0.006,175,0,0.0066,0.0121,0,0,-14.2857,0,-83.7838,-77.7778,47.4309,0,0,0.2727,9.3875,0,0,-98.7628
SYNERGY EQUITIES,SYG,20050729,0.007,4096307.565,0,0,-0.1,0,0,0,0,0,0,0,0,71.42857143,14.28571429,3.71,0,15.62,0,0,0,5.5,0.7606,585186795,SOFTWARE & SERVICES,0,0,0,0,0.011,0.006,139,3,0.007,0.0075,0,0,0,167.2192,0,-12.5,51.163,0,100,0.0303,-2.2603,29.2184,239.726,0
SYLVASTATE LTD.,SYL,20050729,4.09,40885194.2,4.205378973,20.40918164,20.04,4.899755501,0,4.65,1.165116279,0.879569892,9.715887162,100,17.2,6.356968215,9.535452323,3.71,0.495378973,15.62,4.789181637,-0.600244499,-1.294621027,5.5,0.7606,9996380,DIVERSIFIED FINANCIALS,20041111,20041122,0.085,100,4.35,3.7,77,161,4.0762,4.0677,-0.7281,0.9877,1.4888,0,4.3367,7.6316,52.4046,16.6667,40,0.0956,0.4865,0,0,-100
SYMEX HOLDINGS,SYM,20050729,1.53,146442068.1,4.248366013,13.30434783,11.5,7.516339869,181.3,0.19,1.769230769,8.052631579,38.08049536,100,6.5,9.150326797,22.22222222,3.71,0.538366013,15.62,-2.315652174,2.016339869,-1.251633987,5.5,0.7606,95713770,MATERIALS,20050308,20050428,0.025,100,1.65,1.2,113,185,1.4921,1.4739,4.0816,2,2,-86.8214,15.9091,20.4724,63.0021,17.6471,66.6667,0.0973,0.3213,27.2414,-1.8617,-72.6667
ST SYNERGY LTD,SYN,20050729,2.15,124646809,0,0,-1.47,0,0,0.07,0,30.71428571,0,0,0,27.90697674,91.62790698,3.71,0,15.62,0,0,0,5.5,0.7606,57975260,SOFTWARE & SERVICES,0,0,0,0,2.6,0.18,10,162,2.0038,1.1076,-10.4167,-17.3077,152.9412,0,616.6667,400,56.3193,-36,13.2451,0.1035,-5.7719,-47.5,-82.3643,0
STYLE PLANTATION LTD,SYP,20050729,0.14,3780901.6,0,0,-1,0,71.8,0.05,0,2.8,0,0,0,46.42857143,42.85714286,3.71,0,15.62,0,0,0,5.5,0.7606,27006440,CAPITAL GOODS,0,0,0,0,0.23,0.08,182,71,0.1359,0.1325,7.6923,7.6923,-12.5,0,-22.2222,-17.6471,59.4941,50,100,0.6837,0.3254,0,0,-100
TANTALUM AUSTRALIA,TAA,20050729,0.02,8392805.84,0,0,-1.4,0,0.7,0,0,0,0,0,0,255,35,3.71,0,15.62,0,0,0,5.5,0.7606,419640292,MATERIALS,0,0,0,0,0.0727,0.013,199,22,0.0178,0.0257,17.647,11.1111,33.3333,-96.4349,-64.7186,-67.9754,62.6837,25,66.6667,0.4494,-5.8618,-85.5872,-98.7218,-94.6429
TAG PACIFIC LTD,TAG,20050729,0.22,14697043.9,2.272727273,2.719406675,8.09,36.77272727,20.2,0.27,16.18,0.814814815,67.15656566,0,0.5,40.90909091,13.63636364,3.71,-1.437272727,15.62,-12.90059333,31.27272727,-3.227272727,5.5,0.7606,66804745,CAPITAL GOODS,20040901,20040917,0.01,60,0.31,0.16,105,4,0.2177,0.2445,0,-4.3478,-8.3333,0,-21.4286,2.3256,54.142,-14.2857,59.0909,0.1062,-2.3288,0,0,-100
TABCORP HOLDINGS LTD,TAH,20050729,15.92,8340788331,4.773869347,22.80802292,69.8,4.384422111,0,-2.59,0.918421053,0,0,100,76,12.93969849,12.68844221,3.71,1.063869347,15.62,7.188022923,-1.115577889,-0.726130653,5.5,0.7606,523918865,HOTELS RESTAURANTS & LEISURE,20050301,20050413,0.4,100,17.85,12.19,127,255,16.0938,16.1357,0.0629,-1.118,-4.7847,124.9156,-0.2506,14.2037,39.5011,-15.5173,44.7852,0.0021,0.6444,34.7804,82.1012,150.793
TANAMI GOLD NL,TAM,20050729,0.08,30391112.16,0,0,-0.81,0,20,0,0,0,0,0,0,143.75,11.25,3.71,0,15.62,0,0,0,5.5,0.7606,379888902,MATERIALS,0,0,0,0,0.22,0.072,258,22,0.0796,0.1014,1.2658,0,-1.2346,3005.9177,-54.2857,-63.6364,51.2774,0,33.3334,0.1663,1.3983,996.2062,33071.1992,1013.8751
TANDOU LTD,TAN,20050729,1.68,42919554.72,0,0,-18,0,132.4,1.79,0,0.938547486,0,0,0,3.571428571,18.45238095,3.71,0,15.62,0,0,0,5.5,0.7606,25547354,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.74,1.35,123,204,1.6399,1.5916,1.5106,1.8182,12.7517,0,4.3478,7.6923,72.5078,37.5,97.4359,0.0216,0.2616,0,-100,0
TAP OIL LTD,TAP,20050729,2.78,437274281.5,0,9.147745969,30.39,10.93165468,0,0,0,0,0,0,0,3.237410072,44.24460432,3.71,0,15.62,-6.472254031,5.431654676,0,5.5,0.7606,157292907,ENERGY,0,0,0,0,2.86,1.37,4,195,2.6287,2.163,2.583,7.7519,32.381,-40.3456,54.4444,73.75,68.8186,40,69.5238,0.4845,-0.7578,76.1284,61.7574,92.6969
TASMAN RESOURCES NL,TAS,20050729,0.155,13354922.14,0,0,-0.95,0,0,0,0,0,0,0,0,112.9032258,55.48387097,3.71,0,15.62,0,0,0,5.5,0.7606,86160788,MATERIALS,0,0,0,0,0.31,0.061,170,198,0.1448,0.1388,19.2308,10.7143,3.3333,129.9071,93.75,89.0244,57.2881,20,76.1905,0.3438,-0.2011,226.56,1532.8,99.2678
TAT HONG HOLDINGS CDI,TAT,20050729,0.43,194718787.3,2.790697674,12.04481793,3.57,8.302325581,25.8,0.29,2.975,1.482758621,19.26543705,0,1.2,6.976744186,31.39534884,3.71,-0.919302326,15.62,-3.575182073,2.802325581,-2.709302326,5.5,0.7606,452834389,COMMERCIAL SERVICES & SUPPLIES,20050728,20050826,0.006,0,0.46,0.295,5,144,0.4351,0.4111,-6.5217,-4.4444,0,0,43.3333,22.8571,45.3071,-25,40,0.3686,0.3766,0,0,0
TAWANA RESOURCES NL,TAW,20050729,0.83,50099321.24,0,0,-0.9,0,0,0,0,0,0,0,0,108.4337349,21.68674699,3.71,0,15.62,0,0,0,5.5,0.7606,60360628,MATERIALS,0,0,0,0,1.68,0.68,170,23,0.8672,1.0052,-7.7778,-11.7021,-2.3529,-83.0696,-39.8551,-44.6667,41.5893,-64.7059,29.4118,0.6426,-4.1928,-50.9174,-50.9174,-72.2798
TRIBECA LEARNING LTD,TBC,20050729,0.245,32539977.82,4.489795918,16.33333333,1.5,6.12244898,35.1,0.02,1.363636364,12.25,30.6122449,0,1.1,108.1632653,24.48979592,3.71,0.779795918,15.62,0.713333333,0.62244898,-1.010204082,5.5,0.7606,132816236,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.495,0.18,123,51,0.2378,0.2798,-7.5472,13.9535,11.3636,-9.0229,-27.9412,13.9535,54.5635,33.3333,52.7778,0.0432,3.3476,-61.3176,93.1582,-30.7224
TRIBUNE RESOURCES NL,TBR,20050729,0.55,26379102.75,0,0,-1.54,0,0.2,0,0,0,0,0,0,45.45454545,30,3.71,0,15.62,0,0,0,5.5,0.7606,47962005,MATERIALS,0,0,0,0,0.86,0.385,247,78,0.5484,0.5297,0,-3.5088,14.5833,-100,-14.0625,-23.6111,50.6295,-100,37.5001,0.6364,0.7194,-100,-100,-100
TOTAL COMMUNICATIONS,TCI,20050729,1.29,141396652.3,0,24.80769231,5.2,4.031007752,0,0.09,0,14.33333333,0,0,0,12.40310078,17.82945736,3.71,0,15.62,9.187692308,-1.468992248,0,5.5,0.7606,109609808,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,-91.1528,0,0,45.0251,16.6667,50,0.2622,-0.4063,-5.7143,-67,-95.9854
TRANSURBAN GROUP STAPLED,TCL,20050729,7.16,5666535324,4.888268156,0,-13,0,132.7,3.24,0,2.209876543,0,0,35,15.36312849,29.46927374,3.71,1.178268156,15.62,0,0,-0.611731844,5.5,0.7606,791415548,TRANSPORTATION,20050624,20050902,0.18,0,8.25,4.44,125,257,7.3084,7.1693,-1.2414,-3.6339,-5.7895,-43.0525,13.1122,41.2229,33.7707,-47.3683,5.2631,0.8833,0.2369,-55.3965,-76.8651,-77.4137
TECHNICHE LTD.,TCN,20050729,0.066,2708024.088,0,1.896551724,3.48,52.72727273,0,0.08,0,0.825,0,0,0,6.060606061,30.3030303,3.71,0,15.62,-13.72344828,47.22727273,0,5.5,0.7606,41030668,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.07,0.05,3,56,0.0645,0.0598,0,4.7619,15.7895,0,6.4516,6.4516,54.8035,20,38.0952,0.108,-2.7963,0,0,-98.4127
TRANSMETRO CORP. LTD,TCO,20050729,0.45,6022250.1,4.444444444,3.308823529,13.6,30.22222222,0,0.22,6.8,2.045454545,87.39393939,100,2,33.33333333,0,3.71,0.734444444,15.62,-12.31117647,24.72222222,-1.055555556,5.5,0.7606,13382778,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.6,0.25,90,0,0.4635,0.5201,0,0,-18.1818,0,-10,-18.1818,0,0,0,1,-0.5578,0,0,0
TRENT CAPITAL,TCP,20050729,0.7,7602643.3,0,14.76793249,4.74,6.771428571,0,0.9,0,0.777777778,0,0,0,47.14285714,12.85714286,3.71,0,15.62,-0.852067511,1.271428571,0,5.5,0.7606,10860919,DIVERSIFIED FINANCIALS,0,0,0,0,1.03,0.66,184,17,0.6827,0.7776,4.4776,4.4776,-1.4084,0,-29.2929,-22.2222,75.6907,100,100,0.6364,-0.3187,0,0,-100
TRINITY CONSOLIDATED STAPLED,TCQ,20050729,1.01,95911987.64,0,105.2083333,0.96,0.95049505,0,0.8,0,1.2625,0,0,0,4.95049505,3.96039604,3.71,0,15.62,89.58833333,-4.54950495,0,5.5,0.7606,94962364,REAL ESTATE,20050624,20050831,0,0,0,0,0,0,0,0,0,0,0,113.3333,0,0,48.723,0,55.5556,0.027,-1.1359,-45.2055,-71.3004,-91.116
TERRA GOLD MINING,TEA,20050729,0.078,32856008.95,0,0,-1.09,0,1,0,0,0,0,0,0,38.46153846,29.48717949,3.71,0,15.62,0,0,0,5.5,0.7606,421230884,MATERIALS,0,0,0,0,0.1124,0.0577,166,211,0.0714,0.0691,11.4286,8.3333,30,-100,-3.8533,-0.2477,64.0572,21.4286,85,0.5758,-0.9628,-100,-100,0
TELE-IP LTD,TEE,20050729,0.022,11597322.15,0,0,-0.86,0,0,0,0,0,0,0,0,72.72727273,22.72727273,3.71,0,15.62,0,0,0,5.5,0.7606,527151007,TELECOMMUNICATION SERVICES,0,0,0,0,0.0394,0.018,239,200,0.0222,0.0237,0,0,-12,272.4777,-17.2019,-35.8315,43.6942,0,57.1429,0.1264,-1.7157,-42.6412,755.9937,8.8229
TELECOM CORPORATION  NZ,TEL,20050729,5.65,11060339955,6.279646018,15.00265534,37.66,6.665486726,328.8,0.63,1.061443067,8.968253968,16.4054502,0,35.48,8.318584071,8.495575221,3.71,2.569646018,15.62,-0.617344663,1.165486726,0.779646018,5.5,0.7606,1957582293,TELECOMMUNICATION SERVICES,20050221,20050311,0.088,0,6.09,4.8,99,225,5.6088,5.6087,0.8929,0,-0.8772,32.1279,4.4362,7.4144,53.5101,0,64.1025,0.293,0.6122,-10.3614,-2.8885,-24.4242
TEN NETWORK HOLDINGS,TEN,20050729,3.76,1498920593,5.718085106,17.18464351,21.88,5.819148936,0,-1.2,1.017674419,0,0,100,21.5,19.68085106,18.08510638,3.71,2.008085106,15.62,1.56464351,0.319148936,0.218085106,5.5,0.7606,398649094,MEDIA,20050627,20050715,0.09,100,4.43,2.72,134,259,3.6504,3.711,4.7354,3.2967,-9.3976,84.7182,-11.1111,25.3333,63.4495,54.5453,84.2105,0.6474,0.8517,227.5363,338.2636,367.0805
TFS CORPORATION LTD,TFC,20050729,0.46,72605820.4,1.52173913,23.35025381,1.97,4.282608696,0,0.15,2.814285714,3.066666667,14.27101449,100,0.7,17.39130435,52.17391304,3.71,-2.18826087,15.62,7.730253807,-1.217391304,-3.97826087,5.5,0.7606,157838740,MATERIALS,20050323,20050414,0.007,100,0,0,0,0,0,0,0,0,0,-86.1496,0,0,50.2588,-14.2857,33.3333,0.1408,-2.0513,0,-64.2857,-85.7712
TERRITORY IRON,TFE,20050729,0.315,17859536.42,0,0,0,0,0,0,0,0,0,0,0,26.98412698,41.26984127,3.71,0,15.62,0,0,0,5.5,0.7606,56696941,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-59.651,0,0,48.3055,-26.3158,17.8571,0.2263,-0.138,-60.6906,108.4507,-67.1111
TRANZACT FIN.SERVICE,TFS,20050729,0.07,3276568.47,0,0,-0.62,0,39.5,0,0,0,0,0,0,20,57.14285714,3.71,0,15.62,0,0,0,5.5,0.7606,46808121,DIVERSIFIED FINANCIALS,0,0,0,0,0.41,0.017,68,88,0.0792,0.0641,0,0,0,233.3333,77.7778,33.3333,0,0,0,0,0,0,0,0
TASGOLD LTD,TGD,20050729,0.085,4022939.755,0,0,-2.54,0,0,0,0,0,0,0,0,147.0588235,5.882352941,3.71,0,15.62,0,0,0,5.5,0.7606,47328703,MATERIALS,0,0,0,0,0.175,0.08,256,38,0.089,0.1005,-5.5556,-14.1414,-14.1414,-73.8655,-37.037,-46.875,38.0654,-87.5,0,0.8373,-0.4632,1095,0,330.6306
TIANSHAN GOLDFIELDS,TGF,20050729,0.145,12274192.73,0,0,-0.98,0,0,0,0,0,0,0,0,79.31034483,36.55172414,3.71,0,15.62,0,0,0,5.5,0.7606,84649605,MATERIALS,0,0,0,0,0.34,0.11,174,32,0.1405,0.1495,-3.3333,11.5385,20.8333,0,-36.9565,-39.5833,53.9132,23.0769,63.6363,0.1083,3.5926,-77.7113,1241.3334,474.8571
TEMPLETON GLOBAL,TGG,20050729,1.35,137099494.4,1.851851852,10.62992126,12.7,9.407407407,0,1.31,5.08,1.030534351,19.0455188,100,2.5,0,14.07407407,3.71,-1.858148148,15.62,-4.99007874,3.907407407,-3.648148148,5.5,0.7606,101555181,DIVERSIFIED FINANCIALS,20050301,20050321,0.025,100,1.35,1.11,0,23,1.2865,1.2329,3.0534,5.4688,9.7561,140.7407,14.4068,15.3846,71.6025,50,90.7408,0.844,-0.452,32.9723,171.1656,310.7807
TRAFALGAR CORPORATE STAPLED,TGP,20050729,3.15,211468181.4,0,0,0,0,0,0,0,0,0,0,0,3.174603175,1.26984127,3.71,0,15.62,0,0,0,5.5,0.7606,67132756,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TASSAL GROUP LTD,TGR,20050729,0.85,94244238.75,2.352941176,12.85930408,6.61,7.776470588,59.5,0.53,3.305,1.603773585,18.82752497,0,2,40,5.882352941,3.71,-1.357058824,15.62,-2.760695915,2.276470588,-3.147058824,5.5,0.7606,110875575,FOOD BEVERAGE & TOBACCO,20041001,20041101,0.02,0,1.13,0.76,126,53,0.8504,0.8977,0,1.1905,-2.2988,-100,-6.5934,-1.1628,50.4001,20,26.6667,0.0061,-0.1941,-100,0,-100
TIGER RESOURCES,TGS,20050729,0.175,17376625.88,0,0,-1.11,0,0,0,0,0,0,0,0,51.42857143,61.71428571,3.71,0,15.62,0,0,0,5.5,0.7606,99295005,MATERIALS,0,0,0,0,0.25,0.068,97,215,0.1828,0.1747,-5.4054,-7.8947,16.6667,-17.6955,75,94.4444,44.4712,-60,16.6667,0.9555,3.7265,-50,-28.5714,-43.4709
THAKRAL HOLDINGS GRP UNT,THG,20050729,0.735,444150401.1,8.163265306,13.10160428,5.61,7.632653061,59.5,0.74,0.935,0.993243243,15.26889134,0,6,14.96598639,11.56462585,3.71,4.453265306,15.62,-2.518395722,2.132653061,2.663265306,5.5,0.7606,604286260,REAL ESTATE,20050624,20050923,0.0375,0,0.835,0.62,27,259,0.7528,0.7592,-1.3423,-2.649,-8.125,1455.7065,-2,14.8438,27.4763,-40,11.1111,0.6501,0.4111,66.8124,-51.602,-35.2009
TOMAHAWK ENERGY LTD,THK,20050729,1,33315001,0,0,-0.84,0,0,0.15,0,6.666666667,0,0,0,55,67,3.71,0,15.62,0,0,0,5.5,0.7606,33315001,ENERGY,0,0,0,0,1.47,0.245,124,257,0.8932,0.9472,7.5269,25,21.9512,352.619,-15.2542,284.6154,67.9647,51.2821,59.0909,0.7408,0.0247,151.7881,167.7465,7504
THUNDELARRA EXPLOR.,THX,20050729,0.26,20001896.2,0,0,-0.39,0,0,0,0,0,0,0,0,100,30.76923077,3.71,0,15.62,0,0,0,5.5,0.7606,76930370,MATERIALS,0,0,0,0,0.51,0.19,210,23,0.249,0.2534,4,8.3333,23.8095,89.1587,-29.7297,-42.2222,53.8228,14.2857,44.4444,0.0058,-1.4698,597.9167,3250,6600
TECHNOLOGY INVEST. UNITS,TIF,20050729,0.52,38715274,0,0,-0.16,0,0,0.53,0,0.981132075,0,0,0,0,30.76923077,3.71,0,15.62,0,0,0,5.5,0.7606,74452450,DIVERSIFIED FINANCIALS,0,0,0,0,0.52,0.36,0,51,0.4943,0.4575,0,8.3333,11.828,-100,20.9302,11.828,82.6515,80,100,0.6592,1.4957,-100,-100,-100
TIMBERCORP LTD,TIM,20050729,2.23,535777552.2,2.914798206,13.28963051,16.78,7.524663677,70.4,1.04,2.581538462,2.144230769,20.32407727,100,6.5,8.520179372,40.80717489,3.71,-0.795201794,15.62,-2.330369487,2.024663677,-2.585201794,5.5,0.7606,240258992,MATERIALS,20050810,20050831,0.03,100,2.37,1.21,114,225,2.1995,2.0744,1.3636,1.8265,2.2936,233.5683,24.581,43.871,55.6322,18.1818,80.9524,0.4639,2.877,-64.229,158.9603,-14.0034
0,TIMPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041125,20041215,0.045,100,3.05,1.5,114,222,2.8054,2.6681,1.4235,1.7857,3.6364,2706,23.913,44.67,54.5677,17.2414,95.3488,0.4794,1.6039,-76.5345,12654.5459,367.6667
TITAN RESOURCES LTD,TIR,20050729,0.053,19797818.11,0,0,-10.7,0,0.3,0.04,0,1.325,0,0,0,267.9245283,33.96226415,3.71,0,15.62,0,0,0,5.5,0.7606,373543738,MATERIALS,0,0,0,0,0.3341,0.05,205,126,0.0541,0.0683,0,-1.8519,-3.6364,-87.1091,-66.3704,-71.5004,42.9518,-11.1111,53.8462,0.0402,3.898,198.4271,6.1186,-1.09
TISSUE THERAPIES,TIS,20050729,0.7,6429500,0,0,-6.14,0,0,0.26,0,2.692307692,0,0,0,41.42857143,19.28571429,3.71,0,15.62,0,0,0,5.5,0.7606,9185000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.04,0.58,257,23,0.6958,0.725,-6.6667,7.6923,7.6923,-100,-12.5,-23.913,50.9929,33.3333,51.6129,0.011,1.3145,-100,-100,-100
TROJAN EQUITY,TJN,20050729,0.92,14264600.92,0,0,0,0,0,0,0,0,0,0,0,7.608695652,1.086956522,3.71,0,15.62,0,0,0,5.5,0.7606,15505001,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.35,-100,33.3333,0.4848,-0.0954,0,0,0
TAKORADI LTD,TKG,20050729,0.003,3370070.79,0,0,-0.42,0,0,0,0,0,0,0,0,200,0,3.71,0,15.62,0,0,0,5.5,0.7606,1123356930,MATERIALS,0,0,0,0,0.01,0.003,142,0,0.0032,0.0044,-25,0,0,-62.8235,-50,-57.1429,44.4401,0,0,0.0034,-7.9299,-75.1181,-94.5043,-77.4286
TRAKA RESOURCES,TKL,20050729,0.19,4716750,0,0,-3.87,0,0,0,0,0,0,0,0,15.78947368,26.31578947,3.71,0,15.62,0,0,0,5.5,0.7606,24825000,MATERIALS,0,0,0,0,0.22,0.14,108,249,0.178,0.1802,8.5714,11.7647,8.5714,0,8.5714,15.1515,83.067,100,88.8889,0.4848,-1.7902,0,-100,0
TRIAKO RESOURCES,TKR,20050729,1.005,33886817.13,2.985074627,0,-3.4,0,0,0.99,0,1.015151515,0,0,3,75.12437811,22.3880597,3.71,-0.724925373,15.62,0,0,-2.514925373,5.5,0.7606,33718226,MATERIALS,20040902,20040922,0.06,100,1.9,0.82,176,42,1.0549,1.1933,0.5,-8.6364,-2.4272,-81.3433,-40.1786,-38.3436,34.941,-46.3415,1.2346,0.5231,-2.6797,-78.6689,0,-31.694
TELSTRA CORPORATION.,TLS,20050729,5.07,30405189835,5.325443787,15.36363636,33,6.50887574,76.7,1.06,1.222222222,4.783018868,17.49469689,100,27,8.481262327,8.875739645,3.71,1.615443787,15.62,-0.256363636,1.00887574,-0.174556213,5.5,0.7606,5997078863,TELECOMMUNICATION SERVICES,20050324,20050429,0.2,100,5.49,4.5,89,205,5.0576,5.0244,-0.3929,0.5952,-1.3619,2.5287,7.6433,0.7952,51.8352,14.2858,44.2308,0.2305,0.8681,-5.185,3.8651,-22.1964
TOURISM & LEISURE ORD UNIT,TLT,20050729,0.9,16280190,9.722222222,9,10,11.11111111,45.5,0.87,1.142857143,1.034482759,22.27011494,0,8.75,33.33333333,30,3.71,6.012222222,15.62,-6.62,5.611111111,4.222222222,5.5,0.7606,18089100,REAL ESTATE,20050624,20050906,0.0475,0,1.09,0.65,110,243,0.9297,0.9539,-5.2632,-5.2632,-10,0,0,20,18.4648,-100,0,0.8201,-0.129,0,0,0
TASMANIA MINES LTD,TMM,20050729,0.28,5119333.24,0,20,1.4,5,51.9,0.17,0,1.647058824,0,0,0,25,57.14285714,3.71,0,15.62,4.38,-0.5,0,5.5,0.7606,18283333,MATERIALS,0,0,0,0,0.35,0.11,169,242,0.2663,0.2408,1.8182,9.8039,27.2727,0,-20,133.3333,94.2945,100,100,0.8893,0.4772,0,0,0
TOMATO TECHNOLOGIES,TMO,20050729,0.445,52994863.99,10.6741573,8.674463938,5.13,11.52808989,1.4,0.04,1.08,11.125,31.70224719,100,4.75,106.741573,7.865168539,3.71,6.964157303,15.62,-6.945536062,6.028089888,5.174157303,5.5,0.7606,119089582,SOFTWARE & SERVICES,20050610,20050630,0.0075,100,0.92,0.37,113,32,0.4795,0.5817,-6.3158,-10.101,-11,-33.1742,-32.5758,5.9524,29.2802,-83.3334,0,0.8809,0.7644,-76.5592,-22.0056,-89.1787
TELEVISION & MEDIA,TMS,20050729,0.038,36309242.55,0,9.743589744,0.39,10.26315789,294.5,0.02,0,1.9,0,0,0,28.94736842,15.78947368,3.71,0,15.62,-5.876410256,4.763157895,0,5.5,0.7606,955506383,MEDIA,0,0,0,0,0.046,0.027,192,258,0.0387,0.0393,-2.5641,0,-2.5641,4.7773,-11.6279,26.6667,42.7671,0,16.6667,0.165,1.1806,-19.7351,689.1832,19.1667
TRANSOL CORPORATION,TNC,20050729,0.058,4613813.87,0,0,-7.16,0,1.6,0.02,0,2.9,0,0,0,727.5862069,39.65517241,3.71,0,15.62,0,0,0,5.5,0.7606,79548515,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.455,0.048,95,17,0.0782,0.2029,0,0,-71.7073,-100,-80.6667,-80.6667,24.6017,0,0,0,-11.5954,0,0,-100
TECHNOLOGY ONE,TNE,20050729,0.6,180024585.6,5,17.69911504,3.39,5.65,3.5,0.09,1.13,6.666666667,14.98333333,100,3,31.66666667,15.83333333,3.71,1.29,15.62,2.079115044,0.15,-0.5,5.5,0.7606,300040976,SOFTWARE & SERVICES,0,0,0,0,0.79,0.515,118,22,0.5768,0.5862,2.5641,6.1947,11.1111,-97.5411,-4.7619,-3.2258,65.8959,46.6666,54.5455,0.6256,1.3964,-71.7577,26.4669,-86.5951
TENNANT CREEK GOLD,TNG,20050729,0.265,22668701.55,0,0,-0.79,0,0,0,0,0,0,100,0,16.98113208,66.03773585,3.71,0,15.62,0,0,0,5.5,0.7606,85542270,MATERIALS,0,0,0,0,0.3,0.09,10,196,0.2538,0.1817,1.9231,-11.6667,10.4167,-18.6047,130.4348,120.8333,58.1681,-63.6364,31.7073,0.5171,2.8404,-81.4913,-96.9742,-86.463
TOLHURST NOALL GROUP,TNL,20050729,0.245,24254614.13,0,15.60509554,1.57,6.408163265,31.6,0.1,0,2.45,0,0,0,2.040816327,42.85714286,3.71,0,15.62,-0.014904459,0.908163265,0,5.5,0.7606,98998425,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.11,11,258,0.24,0.2099,0,0,22.5,0,53.125,81.4815,84.9088,0,50.0001,1,0.4096,0,-100,-100
TRANSONIC TRAVEL LTD,TNS,20050729,3.41,94102878.32,2.639296188,38.88255416,8.77,2.571847507,90.6,0.36,0.974444444,9.472222222,4.572254806,100,9,12.60997067,28.15249267,3.71,-1.070703812,15.62,23.26255416,-2.928152493,-2.860703812,5.5,0.7606,27596152,HOTELS RESTAURANTS & LEISURE,20050301,20050321,0.07,100,3.83,2.06,105,258,3.4642,3.4169,-2.5714,0,-5.2778,1027.7778,33.7255,43.2773,44.2306,0,58.6957,0.1022,0.906,220.9486,982.6667,1627.6595
TOLL HOLDINGS LTD,TOL,20050729,13.52,4463991512,1.701183432,24.57288259,55.02,4.069526627,59,3.38,2.392173913,4,15.24408284,100,23,4.51183432,25.14792899,3.71,-2.008816568,15.62,8.952882588,-1.430473373,-3.798816568,5.5,0.7606,330176887,TRANSPORTATION,20050228,20050324,0.11,100,14.07,9.72,90,244,13.1262,12.8813,1.8072,5.296,1.7306,91.804,13.1381,26.5918,68.1209,58.6206,88.1721,0.8224,1.2426,-19.3104,-70.9778,-30.1959
TICOR LTD,TOR,20050729,1.75,430546747.8,1.714285714,10.73619632,16.3,9.314285714,27.6,1.99,5.433333333,0.879396985,17.71198851,0,3,7.428571429,28.57142857,3.71,-1.995714286,15.62,-4.883803681,3.814285714,-3.785714286,5.5,0.7606,246026713,MATERIALS,20050329,20050421,0.02,0,1.83,1.24,32,235,1.7332,1.6184,1.7442,0.5747,-2.7778,-70.8333,22.3776,34.6154,55.6105,5.2632,75,0.2895,-0.4585,250,-92.2222,-79.1667
TOX FREE SOLUTIONS,TOX,20050729,0.044,17695971.04,0,0,-0.86,0,82.4,0.01,0,4.4,0,0,0,6.818181818,84.09090909,3.71,0,15.62,0,0,0,5.5,0.7606,402181160,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.045,0.007,3,226,0.0394,0.0293,10,15.7895,62.963,-38.5939,388.8889,300,60.7987,27.2727,62.5,0.5931,5.4011,-73.2603,-71.9597,19.4796
TARAGON PROPERTY UNIT,TPG,20050729,0.2,3015387.6,0,0,-3.11,0,0,0.24,0,0.833333333,0,0,0,10,25,3.71,0,15.62,0,0,0,5.5,0.7606,15076938,REAL ESTATE,0,0,0,0,0.28,0.15,231,13,0.1845,0.1755,0,11.1111,11.1111,0,11.1111,-9.0909,78.2868,100,100,0.4848,2.3522,0,0,0
TRANSPACIFIC INDUST.,TPI,20050729,4.21,842000000,0,0,0,0,0,0,0,0,0,0,0,1.90023753,40.38004751,3.71,0,15.62,0,0,0,5.5,0.7606,200000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.4545,26.9231,72.2222,0.5977,1.1665,0,0,0
TASMANIAN PERPETUAL,TPX,20050729,6.85,148537592,2.518248175,29.39914163,23.3,3.401459854,0,0.68,1.350724638,10.07352941,14.81676685,100,17.25,3.649635036,46.16058394,3.71,-1.191751825,15.62,13.77914163,-2.098540146,-2.981751825,5.5,0.7606,21684320,DIVERSIFIED FINANCIALS,20050304,20050325,0.06,100,7.1,3.04,2,235,6.7229,5.9818,1.4815,7.0312,-2.1429,-92,48.913,61.6519,56.2375,47.3684,83.7209,0.7064,1.721,0,0,-92.4528
TREASURY GROUP,TRG,20050729,13.25,288054006.3,2.867924528,26.44182798,50.11,3.781886792,0.5,1.14,1.318684211,11.62280702,17.27261834,100,38,13.20754717,30.71698113,3.71,-0.842075472,15.62,10.82182798,-1.718113208,-2.632075472,5.5,0.7606,21739925,DIVERSIFIED FINANCIALS,20050221,20050323,0.13,100,15,7.4,130,259,12.8518,12.2938,1.9231,1.9231,13.2479,205.5556,11.3445,54.9708,65.3288,21.7391,82.9932,0.5594,0.4028,-25.6757,5400,-78.2609
TRI ORIGIN MINERALS,TRO,20050729,0.09,3000915,0,0,-0.47,0,0,0,0,0,0,0,0,116.6666667,11.11111111,3.71,0,15.62,0,0,0,5.5,0.7606,33343500,MATERIALS,0,0,0,0,0.285,0.08,236,51,0.0986,0.1212,-10,-10,-25,-100,-43.75,-50,27.0334,-83.3333,5.6604,0.7198,-2.2167,0,-100,-100
THE REJECT SHOP,TRS,20050729,2.85,71829390.75,4.385964912,9.193548387,31,10.87719298,27.6,1.01,2.48,2.821782178,33.57998958,100,12.5,19.29824561,21.05263158,3.71,0.675964912,15.62,-6.426451613,5.377192982,-1.114035088,5.5,0.7606,25203295,RETAILING,20050228,20050323,0.1,100,3.4,1.88,110,259,2.846,2.818,-0.6969,2.518,-4.3624,-31.8408,5.9479,30.137,50.2369,17.9487,48.3333,0.193,0.0454,57.4713,-44.3089,-24.7253
TRUST CO. OF AUST.,TRU,20050729,10.1,326859583.5,3.762376238,23.65339578,42.7,4.227722772,0,2.38,1.123684211,4.243697479,9.964888926,25,38,4.95049505,21.28712871,3.71,0.052376238,15.62,8.033395785,-1.272277228,-1.737623762,5.5,0.7606,32362335,DIVERSIFIED FINANCIALS,20050614,20050704,0.2,25,10.6,7.5,3,253,10.2362,9.7352,-2.4155,0.2979,-3.901,-75,15.4286,26.25,42.0983,2.2557,21.1538,0.1978,-0.9273,0,0,0
TROY RESOURCES NL,TRY,20050729,2.55,125006576.9,2.352941176,7.657657658,33.3,13.05882353,0,0,5.55,0,0,0,6,53.7254902,14.50980392,3.71,-1.357058824,15.62,-7.962342342,7.558823529,-3.147058824,5.5,0.7606,49022187,MATERIALS,20040909,20040924,0.06,100,3.84,2.24,172,24,2.4531,2.605,8.5106,9.4421,-3.4091,-72.3684,-21.5385,-14.1414,58.1592,34.375,69.4444,0.6948,0.7874,10.5263,-21.25,-59.8726
TRANSFIELD SERVICES,TSE,20050729,7.42,1187057477,2.425876011,24.00517632,30.91,4.165768194,182.9,0,1.717222222,0,0,100,18,5.39083558,34.6361186,3.71,-1.284123989,15.62,8.385176318,-1.334231806,-3.074123989,5.5,0.7606,159980792,COMMERCIAL SERVICES & SUPPLIES,20050225,20050415,0.09,100,7.66,4.5,22,241,7.3323,7.0018,0.6784,4.6544,3.0556,2.1534,16.8504,48.6974,56.4091,37.931,61.7284,0.6146,0.7216,-77.0417,-60.7346,-71.3043
TSV HOLDINGS LTD,TSH,20050729,0.36,19731583.8,1.666666667,42.35294118,0.85,2.361111111,5.2,0.06,1.416666667,6,8.194444444,100,0.6,38.88888889,26.38888889,3.71,-2.043333333,15.62,26.73294118,-3.138888889,-3.833333333,5.5,0.7606,54809955,RETAILING,20050309,20050331,0.006,100,0,0,0,0,0,0,0,0,0,0,0,0,39.351,-75,18.1818,0.0182,2.5618,0,4972.2222,0
TISHMAN SPEYER UNIT,TSO,20050729,2.13,560775051.4,0,0,0,0,0,0,0,0,0,0,0,6.572769953,10.3286385,3.71,0,15.62,0,0,0,5.5,0.7606,263274672,REAL ESTATE,20050624,20050831,0.0925,0,0,0,0,0,0,0,0,0,0,60.4796,0,0,53.6357,16.6668,66.6666,0.3681,-0.0137,87.2151,1101.4628,810.0219
TECHSTAR LTD,TSR,20050729,0.175,7699421.975,0,0,-4.42,0,0,-0.13,0,0,0,0,0,42.85714286,60,3.71,0,15.62,0,0,0,5.5,0.7606,43996697,DIVERSIFIED FINANCIALS,0,0,0,0,0.29,0.07,152,93,0.1285,0.1245,34.6154,75,75,0,59.0909,16.6667,72.8283,55.5556,89.2857,0.8173,-0.7158,96.129,0,84.2424
TRYSOFT CORPORATION,TST,20050729,0.1,2605000,0,22.22222222,0.45,4.5,7.5,0.05,0,2,0,0,0,60,14,3.71,0,15.62,6.602222222,-1,0,5.5,0.7606,26050000,SOFTWARE & SERVICES,0,0,0,0,0.16,0.077,101,29,0.1013,0.1094,-4.7619,-4.7619,16.2791,1833.3334,-16.6667,-9.0909,36.5713,-100,0,0.2727,0.5128,0,0,0
TRANSERV AUSTRALIA,TSV,20050729,0.084,1628046.336,0,0,-4,0,6.1,0.09,0,0.933333333,0,0,0,36.9047619,25,3.71,0,15.62,0,0,0,5.5,0.7606,19381504,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.15,0.063,178,44,0.0839,0.0831,3.7037,-4.5455,20,0,-10.6383,-15.1515,42.8969,-28.5714,33.3333,0.4545,0.4857,-99.9413,0,0
TOOTH & COMPANY,TTH,20050729,0.09,11199961.98,0,0,-179.72,0,0,0,0,0,0,0,0,122.2222222,38.88888889,3.71,0,15.62,0,0,0,5.5,0.7606,124444022,DIVERSIFIED FINANCIALS,0,0,0,0,0.2,0.056,247,19,0.0758,0.0906,28.5714,47.541,-9.0909,0,-21.7391,-37.931,77.1535,100,100,0.7273,0.7861,0,0,-100
TRAFFIC TECHNOLOGIES,TTI,20050729,0.335,13194921.04,0,0,-12.2,0,0,0.53,0,0.632075472,0,0,0,2.985074627,49.25373134,3.71,0,15.62,0,0,0,5.5,0.7606,39387824,TRANSPORTATION,0,0,0,0,12,0.17,138,53,0.2758,1.4103,17.5439,24.0741,76.3158,4427.8848,-97.2083,-97.2083,77.6332,44.8276,95.9184,0.7149,-4.845,196.1635,-33.648,470800
TECTONIC RESOURCES,TTR,20050729,0.19,30162930.54,5.263157895,6.859205776,2.77,14.57894737,1.1,0.13,2.77,1.461538462,33.45748988,0,1,102.6315789,18.42105263,3.71,1.553157895,15.62,-8.760794224,9.078947368,-0.236842105,5.5,0.7606,158752266,MATERIALS,20040913,20040930,0.01,100,0.375,0.155,161,42,0.1934,0.22,0,-2.5641,0,-68.1973,-47.9452,-36.6667,42.3365,-20,0,0.6608,-0.7991,-67.4783,0,-57.1347
TATTERSALL'S LTD,TTS,20050729,3.25,2275000000,0,0,0,0,0,0,0,0,0,0,0,11.38461538,2.153846154,3.71,0,15.62,0,0,0,5.5,0.7606,700000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.9527,-11.1111,50,0.3123,N/A,0,0,0
TRITTON RESOURCES,TTT,20050729,0.68,49139961.32,0,0,-4.3,0,5.4,0,0,0,0,0,0,32.35294118,32.35294118,3.71,0,15.62,0,0,0,5.5,0.7606,72264649,MATERIALS,0,0,0,0,0.95,0.47,120,59,0.675,0.6767,-0.7299,3.0303,-2.8571,53.3632,-16.0494,-16.0494,50.6108,40,65,0.422,0.5959,26.9488,185,-49.3183
TWO WAY TV AUSTRALIA,TTV,20050729,0.95,55728775.55,0,0,-2.34,0,0,0.24,0,3.958333333,0,0,0,10.52631579,15.78947368,3.71,0,15.62,0,0,0,5.5,0.7606,58661869,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,-85,0,0,51.4352,0,70.3704,0.3621,0.0149,294.7368,614.2857,-75.3695
TRAVEL.COM.AU,TVL,20050729,0.18,12903181.56,0,0,-1.67,0,3.6,0.07,0,2.571428571,0,0,0,8.333333333,44.44444444,3.71,0,15.62,0,0,0,5.5,0.7606,71684342,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.195,0.1,8,80,0.1777,0.1491,5.8824,-7.6923,5.8824,0,28.5714,33.3333,50.5583,-27.2727,53.3334,0.1093,-1.8411,301.8692,258.3333,-60.2588
TAMAWOOD LTD,TWD,20050729,1.42,43901349.06,7.042253521,18.36998706,7.73,5.443661972,0,0.52,0.773,2.730769231,8.120530878,100,10,43.66197183,7.746478873,3.71,3.332253521,15.62,2.749987063,-0.056338028,1.542253521,5.5,0.7606,30916443,CONSUMER DURABLES & APPAREL,20050408,20050429,0.05,100,2.33,1.32,249,32,1.4285,1.4726,0,0,0,43.3333,-27.551,-29.3532,46.0145,0,58.3334,0.1878,-0.7639,-14,0,-48.503
TALENT2 INTERNATION,TWO,20050729,1.36,141306367.8,0,19.51219512,6.97,5.125,7.2,0.1,0,13.6,0,0,0,28.67647059,11.76470588,3.71,0,15.62,3.892195122,-0.375,0,5.5,0.7606,103901741,SOFTWARE & SERVICES,0,0,0,0,1.7,1,219,259,1.3084,1.348,2.2556,7.9365,4.6154,-98.6514,-7.7966,11.0204,67.8287,71.4285,93.5484,0.8641,1.3143,-96.1686,-98.7886,-75.9036
TOWER LTD  NZ,TWR,20050729,1.95,695639312.6,0,9.321223709,20.92,10.72820513,12,1.88,0,1.037234043,0,0,0,17.43589744,17.43589744,3.71,0,15.62,-6.298776291,5.228205128,0,5.5,0.7606,356738109,INSURANCE,0,0,0,0,2.28,1.27,183,254,1.92,1.8634,-0.2558,3.7234,-3.4653,-60.2776,-11.7647,23.4177,58.9951,53.8462,82.8572,0.69,1.0669,-73.9102,17.0695,-64.7125
TETHYAN COPPER,TYC,20050729,0.77,97951328.86,0,0,-0.19,0,0,0,0,0,0,0,0,0.649350649,62.98701299,3.71,0,15.62,0,0,0,5.5,0.7606,127209518,MATERIALS,0,0,0,0,0.77,0.285,0,225,0.7396,0.6358,4.054,4.7619,10,-14.4401,63.8298,105.3333,71.343,53.8462,91.6667,0.6595,1.1285,35.3947,77.2101,5.8279
TZ LTD,TZL,20050729,0.64,85334364.8,0,0,-3.33,0,0,0.1,0,6.4,0,0,0,31.25,30.46875,3.71,0,15.62,0,0,0,5.5,0.7606,133334945,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.83,0.39,205,259,0.5354,0.5464,20.7547,40.6593,36.1702,171.4554,-9.8592,54.2169,87.8637,100,94.4954,0.9579,-1.3742,20.5162,255.8014,82.9836
TERRAMIN AUSTRALIA.,TZN,20050729,0.35,13924750,0,0,-0.44,0,0,0,0,0,0,0,0,25.71428571,67.14285714,3.71,0,15.62,0,0,0,5.5,0.7606,39785000,MATERIALS,0,0,0,0,0.42,0.115,39,222,0.3357,0.2812,7.6923,4.4776,0,-22.4615,169.2308,94.4444,57.101,15.7895,80.4348,0.7444,0.0241,116.7742,-60.5634,-78.0153
UNION RESOURCES LTD,UCL,20050729,0.03,15214606.65,0,0,-0.69,0,0,0,0,0,0,0,0,63.33333333,23.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,507153555,MATERIALS,0,0,0,0,0.0476,0.024,218,48,0.0295,0.0305,3.4483,0,0,-43.899,-14.2857,-26.0239,52.9614,0,55.5555,0.0028,-1.8222,-20,-45.1679,-91.6081
USCOM LTD,UCM,20050729,1.07,13131575,0,0,-5.7,0,0,0.34,0,3.147058824,0,0,0,213.0841121,20.56074766,3.71,0,15.62,0,0,0,5.5,0.7606,12272500,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.88,0.85,187,3,1.0138,1.4487,7,4.902,7,0,-66.0317,-67.0769,57.7446,9.8039,91.5254,0.0235,1.8561,700,1900,-84.1897
UNDERCOVERWEAR LTD,UCW,20050729,1.1,52800000,1.818181818,34.05572755,3.23,2.936363636,0,0.03,1.615,36.66666667,45.75454545,100,2,5.454545455,40,3.71,-1.891818182,15.62,18.43572755,-2.563636364,-3.681818182,5.5,0.7606,48000000,CONSUMER DURABLES & APPAREL,20050225,20050412,0.02,100,1.16,0.57,111,255,1.0769,0.9926,0,0,7.8431,7900,37.5,77.4194,64.308,0,33.3333,0.3232,0.1325,0,148.4472,-33.3333
UNITED GROUP.LTD,UGL,20050729,9.22,968583072.7,2.169197397,28.36923077,32.5,3.52494577,66.5,0.96,1.625,9.604166667,18.7149765,100,20,5.097613883,43.81778742,3.71,-1.540802603,15.62,12.74923077,-1.97505423,-3.330802603,5.5,0.7606,105052394,CAPITAL GOODS,20050304,20050324,0.1,100,9.64,4.15,5,253,9.3281,8.3605,-4.3568,-1.073,-1.4957,743.4555,46.3492,70.1107,43.1937,-9.0908,16,0.0006,2.0049,190.7942,695.5555,123.4397
UNITED KIMBERLEY,UKD,20050729,0.13,6880250.13,0,0,-1.26,0,0,0,0,0,0,0,0,46.15384615,23.07692308,3.71,0,15.62,0,0,0,5.5,0.7606,52925001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-97.6923,0,0,47.5965,0,57.1428,0.0512,-0.4009,-94,-88.4615,-98.4615
UNILIFE MEDICAL SOL.,UNI,20050729,0.56,56026652.08,0,0,-8.04,0,1.1,0.18,0,3.111111111,0,0,0,183.9285714,19.64285714,3.71,0,15.62,0,0,0,5.5,0.7606,100047593,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.12,0.48,259,62,0.5897,0.6903,-4.2735,-1.7544,-9.6774,-40.3592,-54.8387,-66.2651,42.2589,-5,29.8245,0.6555,-3.9214,-57.2783,88.3582,-85.9434
UNWIRED GROUP,UNW,20050729,0.47,116502275.5,0,0,-9.72,0,0.5,0.25,0,1.88,0,0,0,142.5531915,40.42553191,3.71,0,15.62,0,0,0,5.5,0.7606,247877182,TELECOMMUNICATION SERVICES,0,0,0,0,1.11,0.29,220,54,0.4288,0.4498,0,14.6341,34.2857,76.2413,-40.5063,-21.6667,63.1854,28.5714,78.1818,0,-6.8176,-80.0539,-46.5929,-62.7849
UNITED OVERSEAS AUST,UOS,20050729,1.27,86116111.74,5.511811024,3.944099379,32.2,25.35433071,1.9,2.43,4.6,0.522633745,41.2365121,0,7,18.11023622,51.18110236,3.71,1.801811024,15.62,-11.67590062,19.85433071,0.011811024,5.5,0.7606,67807962,REAL ESTATE,0,0,0,0,1.5,0.55,103,254,1.2437,1.2408,-2.3077,0,1.6,-100,15.4545,76.3889,55.6622,0,44.4444,0.0007,-1.7378,-100,0,-100
UNIVERSAL RESOURCES,URL,20050729,0.15,34103190.9,0,0,-8.16,0,0.5,0,0,0,0,0,0,40,26.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,227354606,MATERIALS,0,0,0,0,0.2,0.115,95,160,0.1466,0.146,3.4483,7.1429,-3.2258,-98.0417,25,-11.7647,56.2358,33.3333,100,0.1212,-0.0885,-51.5504,-77.6186,-81.9885
US MASTERS HOLDINGS (NC),USH,20050729,0.35,850439.1,0,0,-4.64,0,0,0.41,0,0.853658537,0,0,0,14.28571429,41.42857143,3.71,0,15.62,0,0,0,5.5,0.7606,2429826,0,0,0,0,0,0.4,0.205,62,152,0.3501,0.3518,0,0,0,0,70.7317,70.7317,100,0,0,1,0,0,0,0
UNITAB LTD,UTB,20050729,14.08,1877760502,3.053977273,32.14611872,43.8,3.110795455,2.5,0.28,1.018604651,50.28571429,9.021915584,100,43,6.889204545,35.79545455,3.71,-0.656022727,15.62,16.52611872,-2.389204545,-2.446022727,5.5,0.7606,133363672,HOTELS RESTAURANTS & LEISURE,20050228,20050401,0.23,100,14.95,6.45,90,259,13.7685,13.1639,2.029,3.5294,-3.5616,217.7544,27.4208,63.7209,57.9429,31.9999,85.4545,0.8072,2.1882,-33.8895,67.2976,-3.3804
UXC LTD,UXC,20050729,0.865,139581284.7,6.069364162,12.25212465,7.06,8.161849711,66,0.08,1.344761905,10.8125,36.85621387,100,5.25,14.45086705,17.91907514,3.71,2.359364162,15.62,-3.367875354,2.661849711,0.569364162,5.5,0.7606,161365647,SOFTWARE & SERVICES,20050411,20050502,0.023,100,0.98,0.66,115,246,0.8162,0.8086,6.7901,5.4878,8.805,-21.8161,9.4937,10.8974,65.5618,27.2728,90.9091,0.7307,-0.6783,143.2591,240.1639,211.5616
VIRGIN BLUE HOLDINGS,VBA,20050729,1.66,1740193763,0,12.3880597,13.4,8.072289157,90.8,0,0,0,0,0,0,29.51807229,3.614457831,3.71,0,15.62,-3.231940299,2.572289157,0,5.5,0.7606,1048309496,TRANSPORTATION,0,0,0,0,2.43,1.645,172,2,1.6625,1.7488,0.3021,-0.5988,-3.7681,-56.903,-14.8718,-15.736,50.0764,-14.2857,16.6667,0.0842,0.4616,314.9578,440.4556,3639.1304
VECOMMERCE LTD,VCM,20050729,1.8,22440396.6,1.111111111,24.22611036,7.43,4.127777778,10.6,0.78,3.715,2.307692308,12.20042735,0,2,11.11111111,28.88888889,3.71,-2.598888889,15.62,8.606110363,-1.372222222,-4.388888889,5.5,0.7606,12466887,SOFTWARE & SERVICES,20040924,20041108,0.02,100,2,1.1,86,160,1.7679,1.7041,0,4.6512,8.7613,-97.6331,17.6471,27.6596,56.3503,16.6667,45,0.0931,0.3183,-71.4286,0,-93.3333
VULCAN RESOURCES,VCN,20050729,0.4,18337600,0,0,-3.9,0,0,0,0,0,0,0,0,2.5,78.5,3.71,0,15.62,0,0,0,5.5,0.7606,45844000,MATERIALS,0,0,0,0,0.4,0.075,0,210,0.3086,0.2492,33.3333,66.6667,53.8462,94.2446,122.2222,344.4444,79.6184,72.7273,90.1961,0.8926,-2.0767,-77.1186,-77.5,30.4348
VENTRACOR LTD,VCR,20050729,1.485,289423519.6,0,0,-11.16,0,0,0.27,0,5.5,0,0,0,23.90572391,52.52525253,3.71,0,15.62,0,0,0,5.5,0.7606,194897993,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.82,0.735,231,72,1.4346,1.2945,3.8462,4.2105,-3.2573,47.0012,-11.0778,-16.573,56.8866,16.6667,55.2632,0,6.1507,90.9366,15.9183,-84.7971
VISION GROUP HLDGS,VGH,20050729,3.85,238436009.4,0,47.5308642,8.1,2.103896104,0,0.25,0,15.4,0,0,0,3.896103896,25.97402597,3.71,0,15.62,31.9108642,-3.396103896,0,5.5,0.7606,61931431,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,530,0,0,58.7354,21.2121,88.2352,0.7485,1.358,-21.25,53.0364,-34.8276
VOLANTE GROUP,VGL,20050729,1.44,184675528.8,5.902777778,21.17647059,6.8,4.722222222,59.6,0.31,0.8,4.64516129,5.141129032,100,8.5,18.05555556,24.30555556,3.71,2.192777778,15.62,5.556470588,-0.777777778,0.402777778,5.5,0.7606,128246895,SOFTWARE & SERVICES,20050304,20050324,0.04,100,1.7,1.115,133,51,1.3435,1.3369,6.2731,9.9237,9.0909,3133.7649,6.6667,0,74.4966,68.4211,94.6429,0.6421,0.2588,1941.2958,6213.1084,5481.457
VERTICON GROUP LTD.,VGP,20050729,1.12,69813332.96,0,280,0.4,0.357142857,0,0.68,0,1.647058824,0,0,0,29.46428571,28.57142857,3.71,0,15.62,264.38,-5.142857143,0,5.5,0.7606,62333333,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,-84,0,0,66.5655,11.1111,39.0244,0.0802,0.6038,900,-85.4809,-90.566
VIRAX HOLDINGS,VHL,20050729,0.305,20456144.43,0,0,-6.16,0,0,0.03,0,10.16666667,0,0,0,80.32786885,8.196721311,3.71,0,15.62,0,0,0,5.5,0.7606,67069326,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.54,0.29,168,6,0.3091,0.3487,1.6667,-4.6875,-3.1746,-63.6364,-28.2353,-36.4583,45.2811,-27.2727,50,0.0001,2.2644,-4.7619,57.8947,-74.7899
VIAGOLD CAPITAL,VIA,20050729,0.063,15949857.8,0,0,-0.3,0,174.3,0.01,0,6.3,0,0,0,23.80952381,84.12698413,3.71,0,15.62,0,0,0,5.5,0.7606,253172346,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.078,0.01,220,248,0.0506,0.0489,-10,90.9091,-3.0769,0,8.6207,530,67.0551,68.1818,81.0811,0.655,13.9435,-100,0,0
VIETNAM INDUSTRIAL,VII,20050729,0.13,13431600.26,0,0,-5.4,0,168.7,0.16,0,0.8125,0,0,0,38.46153846,19.23076923,3.71,0,15.62,0,0,0,5.5,0.7606,103320002,MATERIALS,0,0,0,0,0.21,0.105,239,139,0.144,0.1444,-13.3333,-13.3333,-13.3333,0,-21.2121,-27.7778,0,-100,0,0.6364,-0.2989,0,0,0
VERUS INVESTMENTS,VIL,20050729,0.25,5175354,0,23.36448598,1.07,4.28,0,0.13,0,1.923076923,0,0,0,4,32,3.71,0,15.62,7.744485981,-1.22,0,5.5,0.7606,20701416,DIVERSIFIED FINANCIALS,0,0,0,0,0.26,0.17,109,157,0.25,0.2436,0,0,0,0,35.1351,25,100,0,0,1,0,0,0,0
VIKING INDUSTRIES,VKI,20050729,0.4,28293308.4,5.25,8.75273523,4.57,11.425,64.7,0.27,2.176190476,1.481481481,25.82314815,0,2.1,17.5,7.5,3.71,1.54,15.62,-6.86726477,5.925,-0.25,5.5,0.7606,70733271,TRANSPORTATION,20041207,20041220,0.021,100,0.47,0.36,162,41,0.4024,0.4119,0,0,-2.439,-100,-9.0909,-6.9767,44.8884,0,0,1,-0.931,0,0,-100
VILLAGE LIFE LTD,VLL,20050729,0.45,54094272.75,17.22222222,4.174397032,10.78,23.95555556,0.5,0.19,1.390967742,2.368421053,57.1251462,100,7.75,540,37.77777778,3.71,13.51222222,15.62,-11.44560297,18.45555556,11.72222222,5.5,0.7606,120209495,REAL ESTATE,0,0,0,0,2.79,0.3,143,26,0.4382,0.975,2.2727,15.3846,-7.2165,-75.9728,-81.25,-75.6757,62.2735,46.1538,60,0.1866,-4.383,-36.7903,-70.3564,0
VALAD OPPORTUNITY UNIT,VOF,20050729,0.99,33241566.6,6.434343434,119.2771084,0.83,0.838383838,0,0,0.130298273,0,0,0,6.37,7.070707071,7.070707071,3.71,2.724343434,15.62,103.6571084,-4.661616162,0.934343434,5.5,0.7606,33577340,REAL ESTATE,20050624,20050831,0.02125,0,1.06,0.92,213,45,0.9881,0.9904,0,-1,3.125,0,-2.9412,-1,62.9126,-100,0,1,-0.7313,-100,0,0
VOYAGER ENERGY,VOY,20050729,0.31,44929589.91,0,0,-1.2,0,0,0,0,0,0,0,0,38.70967742,41.93548387,3.71,0,15.62,0,0,0,5.5,0.7606,144934161,ENERGY,0,0,0,0,0.415,0.18,166,48,0.3068,0.2776,1.6393,1.6393,10.7143,-10.2051,-17.3333,19.2308,49.8069,14.2857,69.2308,0.563,0.2561,-41.9237,4.6623,-41.2416
VICTORIA PETROLEUM,VPE,20050729,0.026,44410729.84,0,0,-0.66,0,0,0,0,0,0,0,0,138.4615385,19.23076923,3.71,0,15.62,0,0,0,5.5,0.7606,1708104994,ENERGY,0,0,0,0,0.06,0.019,199,250,0.0261,0.0311,0,0,-7.1429,-96.3238,-45.8333,13.0435,48.0912,0,14.2857,0.2455,-0.9315,-67.0646,-69.3276,-39.699
VALAD PROPERTY GROUP STAPLED,VPG,20050729,1.38,667495627.9,7.007246377,15.03267974,9.18,6.652173913,54.8,0.83,0.949327818,1.662650602,13.06905884,0,9.67,3.623188406,31.15942029,3.71,3.297246377,15.62,-0.587320261,1.152173913,1.507246377,5.5,0.7606,483692484,REAL ESTATE,20050624,20050831,0.049,0,1.425,0.9,30,256,1.3598,1.3008,2.2222,0.7299,-3.1579,32.4915,15,51.6483,55.6832,10,66.6667,0.2525,0.3257,324.3981,-29.7294,-54.2022
VIRTUALPLUS HOLDINGS,VPH,20050729,0.105,1787663.115,0,0,-2.74,0,0,0.07,0,1.5,0,0,0,14.28571429,26.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,17025363,SOFTWARE & SERVICES,0,0,0,0,0.2,0.086,196,50,0.1071,0.1205,-4.5455,-4.5455,0,0,-35.6,-19.5,31.8994,-100,0,0.6364,1.5624,-100,0,-100
VIEW RESOURCES LTD,VRE,20050729,0.14,20642063.82,0,0,-2.45,0,0,0,0,0,0,0,0,376.4285714,0,3.71,0,15.62,0,0,0,5.5,0.7606,147443313,MATERIALS,0,0,0,0,0.7618,0.14,175,0,0.1539,0.2455,-6.6667,-12.5,-22.2222,49.5888,-74.6503,-76.2858,28.1852,-49.9999,25,0.1249,-0.5194,1112.6666,35.3423,22.4092
VILLAGE ROADSHOW LTD,VRL,20050729,2.75,463136044.3,0,10.8395743,25.37,9.225454545,422.3,2.27,0,1.211453744,0,0,0,1.818181818,41.81818182,3.71,0,15.62,-4.7804257,3.725454545,0,5.5,0.7606,168413107,MEDIA,0,0,0,0,2.77,1.65,1,233,2.6026,2.4752,5.7692,7.8431,7.4219,2711.8889,23.8739,47.8495,76.9162,66.6667,88.7324,0.6008,-0.919,503.5157,-29.6028,1637.6327
VISIOMED GROUP,VSG,20050729,0.028,5779219.936,0,0,-2.49,0,0,0,0,0,0,0,0,85.71428571,25,3.71,0,15.62,0,0,0,5.5,0.7606,206400712,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
VISION SYSTEMS.,VSL,20050729,1.21,217015088.7,3.47107438,19.83606557,6.1,5.041322314,23.5,1.31,1.452380952,0.923664122,9.962778374,0,4.2,31.40495868,30.5785124,3.71,-0.23892562,15.62,4.216065574,-0.458677686,-2.02892562,5.5,0.7606,179351313,TECHNOLOGY HARDWARE & EQUIPMENT,20050224,20050316,0.02,0,1.56,0.77,127,227,1.1824,1.1411,1.6807,9.009,2.1097,587.2742,19.802,31.5217,53.741,37.0371,67.8572,0.6547,1.693,80.7601,838.4529,123.6441
VIROTEC INTERNATION.,VTI,20050729,0.845,201022030.4,0,211.25,0.4,0.473372781,0,0.08,0,10.5625,0,0,0,2.958579882,46.74556213,3.71,0,15.62,195.63,-5.026627219,0,5.5,0.7606,237895894,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.865,0.365,4,184,0.7793,0.6576,8.3333,11.1842,25.1852,780,72.449,34.127,69.4837,45.9459,71.2329,0.7225,2.076,4.9285,329.9674,41.0256
VAN EYK THREE PILLAR,VTP,20050729,0.955,62117630.25,4.188481675,3.979166667,24,25.13089005,0,1.15,6,0.830434783,46.71067608,100,4,10.9947644,2.617801047,3.71,0.478481675,15.62,-11.64083333,19.63089005,-1.311518325,5.5,0.7606,65044639,DIVERSIFIED FINANCIALS,20041014,20041125,0.015,100,1.05,0.91,107,237,0.961,0.9901,0.5263,-0.5208,-5.4455,20.49,-1.5464,-0.5208,45.5609,-14.2857,50,0.0992,-0.9682,116.4,28.5036,-47.5775
0,VTR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050624,20050727,0.020625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
VILLA WORLD LTD,VWD,20050729,1.4,160249335.4,9.642857143,5.907172996,23.7,16.92857143,127.9,0.86,1.755555556,1.627906977,38.43189369,100,13.5,35.71428571,7.142857143,3.71,5.932857143,15.62,-9.712827004,11.42857143,4.142857143,5.5,0.7606,114463811,REAL ESTATE,0,0,0,0,1.85,1.23,122,15,1.3431,1.4329,6.0606,5.6604,-1.4084,37.0612,-4.7619,5.2632,67.9678,40.5404,97.4359,0.1573,0.3826,33.572,1116.6666,143.6865
VOXSON LTD,VXS,20050729,0.027,2980375.749,0,0,-1.89,0,0,0.01,0,2.7,0,0,0,325.9259259,40.74074074,3.71,0,15.62,0,0,0,5.5,0.7606,110384287,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.115,0.016,231,24,0.026,0.042,0,3.8462,17.3913,-65.4971,-67.4699,-74.2857,60.6241,100,100,0.4848,-2.4839,0,47.5,-99.2645
WALLACE ABSOLUTE,WAB,20050729,1.005,28463230.11,9.950248756,11.10497238,9.05,9.004975124,0,1.04,0.905,0.966346154,18.04176234,100,10,8.457711443,8.457711443,3.71,6.240248756,15.62,-4.515027624,3.504975124,4.450248756,5.5,0.7606,28321622,DIVERSIFIED FINANCIALS,20050411,20050502,0.05,100,1.08,0.96,81,72,1.0125,1.0129,-1.4706,-0.9852,1.005,-56.5972,0.5,3.6082,37.4352,-50,28.5714,0.3202,-0.1694,25,-61.0592,-51.9231
WORLDAUDIO LTD,WAG,20050729,0.115,25938288.18,0,12.10526316,0.95,8.260869565,5,0.04,0,2.875,0,0,0,91.30434783,26.08695652,3.71,0,15.62,-3.514736842,2.760869565,0,5.5,0.7606,225550332,MEDIA,0,0,0,0,0.27,0.085,253,55,0.1157,0.1326,9.5238,-11.5385,-4.1667,-99.8917,-39.4737,-42.5,51.4836,-33.3333,53.8462,0.3772,1.2293,-96.875,0,-99.8925
WAVENET INTERNATION.,WAL,20050729,0.15,7741841.7,0,8.823529412,1.7,11.33333333,0.5,0.12,0,1.25,0,0,0,113.3333333,20,3.71,0,15.62,-6.796470588,5.833333333,0,5.5,0.7606,51612278,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.31,0.12,248,19,0.1516,0.1636,-6.25,-9.0909,7.1429,50,-44.4444,-46.4286,48.0932,-33.3333,27.2727,0.2633,-0.0053,0,3650,1400
WAM CAPITAL LTD,WAM,20050729,1.375,90702073,8,8.986928105,15.3,11.12727273,0,1.53,1.390909091,0.89869281,21.93773024,100,11,20,4.727272727,3.71,4.29,15.62,-6.633071895,5.627272727,2.5,5.5,0.7606,65965144,DIVERSIFIED FINANCIALS,20050414,20050429,0.06,100,1.7,1.33,188,3,1.363,1.446,0.365,1.476,-1.4337,-71.6886,-16.1585,-14.0625,55.127,18.1818,66.6667,0.0356,0.5273,24.2424,-45.5314,-54.7189
WEST AUSTRALIAN NEWS,WAN,20050729,8.71,1822599178,4.707233065,20.48929664,42.51,4.880597015,80.5,0.42,1.036829268,20.73809524,13.18306818,100,41,4.133180253,19.40298507,3.71,0.997233065,15.62,4.869296636,-0.619402985,-0.792766935,5.5,0.7606,209253637,MEDIA,20050310,20050331,0.2,100,9.07,6.29,143,259,8.4033,8.1077,2.4706,1.8713,8.0645,99.4914,-0.5708,24.9641,72.4561,18.6046,92.4528,0.8422,1.6466,1.4877,36.613,-31.0481
WASABI ENERGY LTD.,WAS,20050729,0.042,15874832.86,0,0,-0.11,0,0,0,0,0,0,0,0,16.66666667,85.71428571,3.71,0,15.62,0,0,0,5.5,0.7606,377972211,INSURANCE,0,0,0,0,0.045,0.0061,108,207,0.0315,0.0264,31.25,16.6667,75,413.74,242.699,328.3737,78.3008,23.0769,93.3333,0.7016,7.5328,546.5391,1041.6444,0
WATERCO LTD,WAT,20050729,3.65,82488722.5,4.383561644,13.51851852,27,7.397260274,43,1.68,1.6875,2.172619048,18.32844097,100,16,16.43835616,28.76712329,3.71,0.673561644,15.62,-2.101481481,1.897260274,-1.116438356,5.5,0.7606,22599650,CONSUMER DURABLES & APPAREL,20050329,20050509,0.07,100,4.2,2.2,112,252,3.7613,3.7398,-3.9474,-5.1948,0,600,-5.4404,40.3846,28.8093,-66.6667,0,0.6216,0.8676,191.6667,288.8889,84.2105
WEBSTER LTD,WBA,20050729,0.66,39242272.74,0,22.2972973,2.96,4.484848485,68.7,0.74,0,0.891891892,0,0,0,62.12121212,4.545454545,3.71,0,15.62,6.677297297,-1.015151515,0,5.5,0.7606,59457989,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.02,0.54,225,1,0.6599,0.755,1.5385,-4.3478,-10.8108,-76.1134,-25.8427,-2.9412,51.6589,-25,20,0.0551,-0.2061,42.1687,-96.8783,18
WIDE BAY AUST LTD,WBB,20050729,7.85,160413093.7,4.649681529,19.59071625,40.07,5.104458599,1351.1,3.97,1.097808219,1.977329975,10.65338446,100,36.5,1.910828025,18.47133758,3.71,0.939681529,15.62,3.970716247,-0.395541401,-0.850318471,5.5,0.7606,20434789,BANKS,20050228,20050318,0.19,100,7.85,6.4,0,195,7.4551,7.0654,4.6667,6.8027,11.9829,0,20.7692,16.4688,73.2173,43.8597,56.5217,0.4726,0.7136,-20,-95.3668,0
0,WBBPB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041129,20041220,1.96,100,113,105.5,234,19,108.094,108.3803,-0.0461,-0.0922,1.784,0,-1.4545,-1.9005,59.9449,-100,0,0.7576,-0.5022,0,0,0
WESTPAC BANKING CORP,WBC,20050729,19.75,36873446927,4.708860759,14.59719143,135.3,6.850632911,1462.5,5.82,1.45483871,3.39347079,18.82753491,100,93,1.924050633,18.58227848,3.71,0.998860759,15.62,-1.022808574,1.350632911,-0.791139241,5.5,0.7606,1867009971,BANKS,20050601,20050701,0.49,100,20.13,16.14,117,240,19.5982,19.321,-0.2525,1.6469,-1.1016,127.7137,6.0118,16.7258,59.9561,34.0426,87.2833,0.729,0.5953,15.7796,85.1661,14.5772
WARRNAMBOOL CHEESE,WCB,20050729,3.8,146174402.4,1.623684211,9.156626506,41.5,10.92105263,23.9,2.52,6.726094003,1.507936508,26.56457811,100,6.17,18.42105263,28.68421053,3.71,-2.086315789,15.62,-6.463373494,5.421052632,-3.876315789,5.5,0.7606,38466948,FOOD BEVERAGE & TOBACCO,0,0,0,0,4.49,2.65,66,254,3.7636,3.8604,-0.5236,5.5556,0,100,-2.5641,40.7407,53.0603,30.303,83.2,0.6727,0.7585,769.5652,1233.3334,63.9344
WEBCENTRAL GROUP LTD,WCG,20050729,1.45,56288209.75,0.689655172,15.72668113,9.22,6.35862069,0,0.09,9.22,16.11111111,98.3816092,100,1,30.34482759,42.06896552,3.71,-3.020344828,15.62,0.106681128,0.85862069,-4.810344828,5.5,0.7606,38819455,SOFTWARE & SERVICES,0,0,0,0,1.77,0.58,113,257,1.4397,1.3646,3.5714,-5.2288,3.5714,-89.4,72.6191,113.2353,52.3869,-33.3333,46.1539,0.5336,0.0609,278.5714,-13.1148,165
WCP DIVERSIFIED INV,WCP,20050729,0.02,4494219.16,0,0,-40.17,0,0,0,0,0,0,0,0,0,40,3.71,0,15.62,0,0,0,5.5,0.7606,224710958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.335,0.012,47,45,0.0214,0.162,0,0,33.3333,0,-94.0299,-94.0299,100,0,100,1,-0.8268,-100,-100,0
WESTFIELD GROUP STAPLED,WDC,20050729,18,30706455834,0,0,0,0,0,0,0,0,0,9,0,1.833333333,19.72222222,3.71,0,15.62,0,0,0,5.5,0.7606,1705914213,REAL ESTATE,20050208,20050228,0.52,0,18.2,14.57,18,190,17.589,16.9583,2.4474,1.8676,2.2727,115.8384,16.5803,16.9591,66.901,21.8543,86.3207,0.7272,1.0385,160.9104,181.3607,188.7677
0,WDP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20041231,19000100,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
WEBJET LTD,WEB,20050729,0.26,60755585.28,0,0,-0.17,0,0,0,0,0,0,0,0,7.692307692,86.92307692,3.71,0,15.62,0,0,0,5.5,0.7606,233675328,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.28,0.033,4,248,0.2211,0.1575,4,26.8293,73.3333,69.8681,220.9876,519.0476,68.4693,40.7407,76.6667,0.6789,6.5893,-84.7331,-71.6886,529.3974
WESFARMERS LTD,WES,20050729,39.9,15083893316,3.634085213,26.68896321,149.5,3.746867168,82.4,5.07,1.031034483,7.869822485,8.268526345,100,145,6.390977444,31.37092732,3.71,-0.075914787,15.62,11.06896321,-1.753132832,-1.865914787,5.5,0.7606,378042439,CAPITAL GOODS,20050214,20050302,0.53,100,42.37,26.0183,90,244,39.5257,38.2556,0.7321,2.3077,1.269,194.208,16.6535,34.6888,55.2982,29.4118,82.353,0.7713,1.474,82.1406,579.0262,101.5823
WESTONIA MINES,WEZ,20050729,0.075,16574856.45,0,0,-1.11,0,0,0,0,0,0,0,0,205.3333333,17.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,220998086,MATERIALS,0,0,0,0,0.2324,0.0619,176,47,0.0765,0.1016,0,1.3514,13.6364,259.9877,-61.3995,-67.1896,25.7727,9.0909,40,0.0303,-0.3491,0,1233.7117,11650
WILLMOTT FORESTS,WFL,20050729,2.34,117632436.5,2.136752137,10.46043809,22.37,9.55982906,44.3,2.11,4.474,1.109004739,19.92880868,100,5,30.34188034,9.829059829,3.71,-1.573247863,15.62,-5.159561913,4.05982906,-3.363247863,5.5,0.7606,50270272,MATERIALS,20050228,20050323,0.03,100,2.99,2,116,58,2.3349,2.4774,1.7391,3.0837,-4.8781,-69.4215,-12.0301,-5.6452,51.4859,18.9189,64.8147,0.3828,1.7206,-62.2449,-7.5,-89.4886
WESTRALIAN GAS AND P,WGP,20050729,0.15,2792100,0,0,0,0,0,0,0,0,0,0,0,80,13.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,18614000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,43.8758,-42.8571,25,0.1045,2.6775,0,0,-100
WESTGOLD RESOURCES,WGR,20050729,0.13,9781734.69,0,0,-0.54,0,0,0,0,0,0,0,0,53.84615385,26.92307692,3.71,0,15.62,0,0,0,5.5,0.7606,75244113,MATERIALS,0,0,0,0,0.185,0.08,94,259,0.1258,0.1278,4,4,4,139.8524,8.3333,49.4253,87.4941,100,33.3333,0.2727,0.2811,2066.6667,0,12900
WHITEFIELD LTD,WHF,20050729,3.53,168038244.1,3.909348442,24.32804962,14.51,4.110481586,0,3.54,1.051449275,0.997175141,8.220395,100,13.8,0.566572238,13.59773371,3.71,0.199348442,15.62,8.708049621,-1.389518414,-1.590651558,5.5,0.7606,47602902,DIVERSIFIED FINANCIALS,20050607,20050621,0.07,100,3.55,2.9778,3,250,3.4316,3.3309,2.3188,5.3731,5.3731,-85.1852,11.7089,14.363,73.3596,64.2857,86.1539,0.8724,0.3023,-4.7619,-88.5387,60
WAREHOUSE GROUP,WHS,20050729,3.45,1053936595,3.953623188,18.82160393,18.33,5.313043478,65.2,1.09,1.343841642,3.165137615,13.56941896,0,13.64,25.2173913,16.8115942,3.71,0.243623188,15.62,3.201603928,-0.186956522,-1.546376812,5.5,0.7606,305488868,RETAILING,0,0,0,0,4.32,2.9,227,54,3.2653,3.347,9.5238,7.8125,4.5455,2263.3333,-0.8621,-5.9946,71.8223,55.5556,92.8571,0.4908,-0.1821,0,6990,0
WILSON INVESTMENT,WIL,20050729,0.9,126490828.5,3.888888889,28.57142857,3.15,3.5,0,1.04,0.9,0.865384615,7.052350427,100,3.5,7.777777778,6.444444444,3.71,0.178888889,15.62,12.95142857,-2,-1.611111111,5.5,0.7606,140545365,DIVERSIFIED FINANCIALS,0,0,0,0,1.0897,0.9,160,0,0.9051,0.9238,-0.5525,-1.0989,-3.2258,-11.5274,-5.8154,-6.7764,38.6803,-33.3332,0,0.6255,-0.0762,1.0533,-23.25,-45.7405
WILSON INVESTMENTS,WIT,20050729,1.23,17198446.71,4.471544715,110.8108108,1.11,0.902439024,0,1.51,0.201818182,0.814569536,2.466698972,100,5.5,8.455284553,18.04878049,3.71,0.761544715,15.62,95.19081081,-4.597560976,-1.028455285,5.5,0.7606,13982477,DIVERSIFIED FINANCIALS,20050228,20050318,0.03,100,1.3335,1.0174,85,229,1.2468,1.2495,2.5,-4.2114,2.0698,0,5.5298,19.7358,38.9924,-47.4041,36.394,0.4749,-0.5405,-100,-100,0
WELLCOM GROUP LTD,WLL,20050729,1.2,46862401.2,0,0,0,0,0,0,0,0,0,0,0,7.5,1.666666667,3.71,0,15.62,0,0,0,5.5,0.7606,39052001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
WILSON LEADERS,WLS,20050729,0.905,50551347.92,3.867403315,7.735042735,11.7,12.9281768,0,1.05,3.342857143,0.861904762,24.60510392,100,3.5,16.02209945,4.419889503,3.71,0.157403315,15.62,-7.884957265,7.428176796,-1.632596685,5.5,0.7606,55857843,DIVERSIFIED FINANCIALS,20050414,20050429,0.05,100,1.04,0.865,87,24,0.9016,0.9289,0,-0.5495,1.6854,98.1053,-8.5859,-2.6882,55.9706,-33.3333,14.2856,0.1212,0.2026,-48.2967,-23.5581,-20.051
WEST AUSTRALIAN MET.,WME,20050729,0.066,7584901.236,0,0,-2.02,0,0,0,0,0,0,0,0,6.060606061,75.75757576,3.71,0,15.62,0,0,0,5.5,0.7606,114922746,MATERIALS,0,0,0,0,0.07,0.016,6,224,0.0581,0.039,10,4.7619,73.6842,13371.4287,164,144.4444,63.3536,9.6774,65.7895,0.0662,0.6071,46.961,-27.3031,182.9
WESTMAG LTD,WMG,20050729,0.075,4989223.95,0,0,-3.59,0,0,0,0,0,0,0,0,100,13.33333333,3.71,0,15.62,0,0,0,5.5,0.7606,66522986,MATERIALS,0,0,0,0,0.25,0.065,255,58,0.0745,0.0867,7.1429,0,7.1429,0,-42.3077,-51.6129,53.3679,0,65,0.0303,-0.0925,99.5864,1154.6,133.7183
0,WMR,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050223,20050311,0.2,0,8.13,4.34,67,228,7.8129,7.6614,0,0,-0.5096,-100,16.0475,46.8045,33.3328,0,0,1,0,0,0,-100
WORLD.NET SERVICES,WNS,20050729,0.085,5662683,0,0,-2.14,0,0,0.06,0,1.416666667,0,0,0,111.7647059,40,3.71,0,15.62,0,0,0,5.5,0.7606,66619800,SOFTWARE & SERVICES,0,0,0,0,0.3,0.051,97,36,0.0845,0.1197,0,0,60.3774,0,-43.3333,-52.7778,100,0,0,1,0,0,0,0
WASTE MANAGEMENT NZ  NZ,WNZ,20050729,6,601411458,4.173333333,25.19949601,23.81,3.968333333,89.9,0.76,0.950878594,7.894736842,6.523245614,0,25.04,2.5,27.5,3.71,0.463333333,15.62,9.57949601,-1.531666667,-1.326666667,5.5,0.7606,100235243,COMMERCIAL SERVICES & SUPPLIES,20050307,20050318,0.167,0,6.15,3.7,91,251,5.9527,5.7265,0.1669,1.6949,3.2702,-100,15.3846,42.1801,70.1116,100,35.7143,0.6649,0.0511,-100,0,-100
WORLEYPARSONS LTD,WOR,20050729,8,1639604784,1.75,30.76923077,26,3.25,14.3,0.07,1.857142857,114.2857143,176.4285714,100,14,0.25,60,3.71,-1.96,15.62,15.14923077,-2.25,-3.75,5.5,0.7606,204950598,ENERGY,20050316,20050407,0.075,100,8,2.7,0,259,7.573,6.8651,5.2632,7.5269,11.1111,-29.4163,56.25,158.0645,70.6698,51.8518,97.6303,0.9036,1.5808,21.6288,349.5066,-13.403
0,WOTCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050624,20050816,0.009375,0,0.65,0.54,55,226,0.6161,0.6096,0.8065,2.459,0.8065,256.7742,7.7586,11.6071,58.525,60,71.4286,0.4091,-0.7613,221.5116,591.25,0
WOOLWORTHS LTD,WOW,20050729,16.4,17415172316,2.926829268,23.118128,70.94,4.325609756,34.8,-0.17,1.477916667,0,0,100,48,2.987804878,29.69512195,3.71,-0.783170732,15.62,7.498127995,-1.174390244,-2.573170732,5.5,0.7606,1061900751,FOOD & STAPLES RETAILING,20050324,20050429,0.24,100,16.7,11.38,29,255,16.2246,15.7234,-0.1218,1.6739,-0.4854,197.4366,18.7545,41.3793,55.5179,16.1677,71.2963,0.3631,1.7325,99.0344,239.7838,76.5767
WOODSIDE PETROLEUM,WPL,20050729,30.25,20166666677,1.950413223,18.61538462,162.5,5.371900826,32.4,4.76,2.754237288,6.355042017,29.06601153,100,59,1.950413223,41.48760331,3.71,-1.759586777,15.62,2.995384615,-0.128099174,-3.549586777,5.5,0.7606,666666667,ENERGY,20050225,20050323,0.32,100,30.62,15.5,3,258,29.6176,25.8301,1.1706,5.364,7.0796,131.3798,61.4194,72.0705,58.5821,39.0863,75.9019,0.4971,1.7451,173.8374,546.2935,60.7078
WRF SECURITIES,WRF,20050729,0.375,15433572,0,3.117206983,12.03,32.08,31.5,0.35,0,1.071428571,0,0,0,30.66666667,38.66666667,3.71,0,15.62,-12.50279302,26.58,0,5.5,0.7606,41156192,REAL ESTATE,20041220,20041231,0.02,0,0.485,0.19,109,259,0.3702,0.4001,4.1667,1.3514,-12.7907,1130.7693,-3.8462,87.5,64.9195,20,37.5,0.2727,-0.8559,0,0,0
WESTERN AREAS NL,WSA,20050729,1.8,215989819.2,0,0,-3.44,0,2.3,0,0,0,0,0,0,11.11111111,44.44444444,3.71,0,15.62,0,0,0,5.5,0.7606,119994344,MATERIALS,0,0,0,0,1.98,0.9255,104,252,1.654,1.5517,2.8571,8.4337,31.3869,180.1516,6.5089,66.6667,77.0053,48.2759,77.3333,0.8858,-1.2977,-27.759,174.2915,429.987
WORKING SYSTEMS,WSS,20050729,0.086,7997856.724,0,20.97560976,0.41,4.76744186,5.6,0,0,0,0,0,0,80.23255814,30.23255814,3.71,0,15.62,5.355609756,-0.73255814,0,5.5,0.7606,92998334,SOFTWARE & SERVICES,0,0,0,0,0.15,0.06,164,242,0.0929,0.0876,-5.4945,-18.0952,1.1765,0,14.6667,38.7097,42.5342,-70.3704,17.0213,0.5211,0.0318,0,0,1220.9877
WESTRALIA PROPERTY UNIT,WST,20050729,0.55,36835312.25,8.181818182,17.08074534,3.22,5.854545455,129.2,0.7,0.715555556,0.785714286,12.20779221,0,4.5,29.09090909,9.090909091,3.71,4.471818182,15.62,1.460745342,0.354545455,2.681818182,5.5,0.7606,66973295,REAL ESTATE,20041223,20050121,0.015,0,0.85,0.5,64,20,0.5703,0.6337,-9.8361,-1.7857,-16.6667,-100,-20.2899,-21.4286,41.4819,-5.8823,21.0526,0.1779,3.5794,-100,0,-100
WEBSPY LTD,WSY,20050729,0.037,3976112.685,0,0,-0.84,0,8.6,0,0,0,0,0,0,54.05405405,67.56756757,3.71,0,15.62,0,0,0,5.5,0.7606,107462505,SOFTWARE & SERVICES,0,0,0,0,0.042,0.012,90,94,0.0347,0.0302,0,0,37.037,-100,37.037,15.625,88.6808,0,0,1,-4.2977,0,0,0
WEDGETAIL,WTE,20050729,0.042,42711874.21,0,0,-0.03,0,23.6,0,0,0,0,0,0,59.52380952,30.95238095,3.71,0,15.62,0,0,0,5.5,0.7606,1016949386,MATERIALS,0,0,0,0,0.064,0.02,99,259,0.0419,0.0439,0,-4.5455,-4.5455,124.523,0,55.5555,48.8044,-33.3334,16.6666,0.5641,1.1859,175.9039,3.6081,-49.5436
WATPAC LTD,WTP,20050729,1.22,93129669.9,5.327868852,8.646350106,14.11,11.56557377,17.5,0.41,2.170769231,2.975609756,35.45441823,100,6.5,28.68852459,28.68852459,3.71,1.617868852,15.62,-6.973649894,6.06557377,-0.172131148,5.5,0.7606,76335795,CAPITAL GOODS,20050307,20050404,0.025,100,1.55,0.69,112,258,1.1538,1.1218,4.2735,3.3898,12.963,-83.388,-1.6129,38.6364,65.0703,20,79.9999,0.4162,-1.4912,1522,278.972,13.4266
WRIDGWAYS AUSTRALIA,WWA,20050729,0.87,27840000,5.747126437,10.10452962,8.61,9.896551724,44.8,-0.02,1.722,0,0,100,5,17.24137931,6.896551724,3.71,2.037126437,15.62,-5.515470383,4.396551724,0.247126437,5.5,0.7606,32000000,TRANSPORTATION,20050307,20050318,0.02,100,1.01,0.8,129,175,0.8828,0.8916,0,-1.1364,-2.2472,-81.8887,6.0976,4.8193,41.476,-10,9.5238,0.6704,-0.4769,-76.2712,-44,197.8723
WENTWORTH MUTUAL,WWM,20050729,0.026,8391744.92,0,0,-0.84,0,0,0,0,0,0,0,0,53.84615385,23.07692308,3.71,0,15.62,0,0,0,5.5,0.7606,322759420,REAL ESTATE,0,0,0,0,0.039,0.024,92,7,0.0275,0.03,-7.1429,-7.1429,-13.3333,0,-7.1429,-23.5294,39.4432,-20,66.6667,0.01,1.2254,777.1676,-45.8036,-38.3255
WATTYL LTD,WYL,20050729,2.42,204566508.3,8.26446281,0,-29.7,0,37.3,1.99,0,1.216080402,0,100,20,71.48760331,23.55371901,3.71,4.55446281,15.62,0,0,2.76446281,5.5,0.7606,84531615,MATERIALS,20050304,20050317,0.15,100,4.06,2.05,183,63,2.3322,2.5825,-0.8197,11.0092,5.2174,-34.2942,-39.0428,-28.8235,60.2258,46.1539,58.5938,0.4705,1.3349,-75.8008,-44.1487,-78.6809
XANADU WINES LTD,XAN,20050729,0.007,1794206.673,0,0,-10.6,0,89.3,0.07,0,0.1,0,0,0,1471.428571,0,3.71,0,15.62,0,0,0,5.5,0.7606,256315239,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
XCEED BIOTECHNOLOGY,XBL,20050729,0.175,14497796.6,0,0,-1.42,0,0,0.13,0,1.346153846,0,0,0,105.7142857,25.71428571,3.71,0,15.62,0,0,0,5.5,0.7606,82844552,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.36,0.145,183,12,0.1657,0.1895,-2.7778,16.6667,0,45.5497,-49.2754,-41.6667,55.0177,20,58.3333,0.1468,-0.8155,1495.0819,654.2635,571.0345
XENOLITH GOLD LTD,XEN,20050729,0.063,1827839.979,0,0,-0.64,0,0,0,0,0,0,0,0,36.50793651,11.11111111,3.71,0,15.62,0,0,0,5.5,0.7606,29013333,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
YAMARNA GOLDFIELDS,YAM,20050729,0.006,4221576.798,0,0,-0.11,0,0,0.01,0,0.6,0,0,0,133.3333333,16.66666667,3.71,0,15.62,0,0,0,5.5,0.7606,703596133,MATERIALS,0,0,0,0,0.012,0.005,159,10,0.0063,0.0072,-14.2857,20,0,-100,-50,-45.4545,46.6673,14.2857,44.4444,0.0362,11.7699,-100,-100,-100
YILGARN GOLD LTD,YGL,20050729,0.026,2894329.568,0,0,-1.89,0,0,0,0,0,0,0,0,61.53846154,23.07692308,3.71,0,15.62,0,0,0,5.5,0.7606,111320368,MATERIALS,0,0,0,0,0.054,0.02,241,57,0.0262,0.0257,-7.1429,8.3333,23.8095,-98.75,-16.129,-31.5789,50.4722,33.3333,71.4286,0.1176,-1.1005,0,0,-99.8819
YILGARN MINING,YML,20050729,0.18,7887254.76,0,0,-26.92,0,0,0,0,0,0,0,0,11.11111111,38.88888889,3.71,0,15.62,0,0,0,5.5,0.7606,43818082,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.5006,0,38.8889,0.3442,-1.372,-100,-100,-100
ZICOM AUSTRALIA,ZAL,20050729,0.02,1688175.12,0,4.347826087,0.46,23,539.2,0.01,0,2,0,0,0,250,45,3.71,0,15.62,-11.27217391,17.5,0,5.5,0.7606,84408756,CAPITAL GOODS,0,0,0,0,0.07,0.011,161,22,0.0157,0.0204,42.8571,42.8571,11.1111,0,-33.3333,-9.0909,82.6427,100,100,0.6988,-3.8076,0,0,0
ZBB ENERGY CORP CDI FORUS,ZBB,20050729,0.3,22939730.1,0,0,0,0,0,0,0,0,0,0,0,60,30,3.71,0,15.62,0,0,0,5.5,0.7606,76465767,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.0846,18.5185,80,0.1756,2.3549,0,0,0
ZINIFEX LTD,ZFX,20050729,3.21,1586677984,0,18.03370787,17.8,5.54517134,16.6,2.21,0,1.452488688,0,0,0,8.411214953,45.48286604,3.71,0,15.62,2.413707865,0.04517134,0,5.5,0.7606,494292207,MATERIALS,0,0,0,0,3.41,1.49,99,241,3.052,2.9303,4.5603,9.1837,1.5823,-3.8775,52.8572,74.4565,65.9524,50.9434,79.3814,0.7482,2.0523,45.5238,174.5397,-45.1788
ZIMBABWE PLATINUM,ZIM,20050729,3.25,349822359.3,0,11.03190767,29.46,9.064615385,0,0,0,0,0,0,0,23.69230769,19.38461538,3.71,0,15.62,-4.588092329,3.564615385,0,5.5,0.7606,107637649,MATERIALS,0,0,0,0,4.02,2.8,223,23,2.9726,3.0286,12.069,15.2482,15.6584,-85.1852,-10.9589,-12.1622,82.2044,70.4918,99.2064,0.7309,-1.0337,-45.4545,-70,-69.2308
ZYLOTECH LTD,ZYL,20050729,0.004,5055752.124,0,0,-0.47,0,0,0,0,0,0,0,0,125,25,3.71,0,15.62,0,0,0,5.5,0.7606,1263938031,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.008,0.0028,140,224,0.0036,0.004,0,0,0,-56.5217,0,-28.57,52.9267,0,66.6667,0.0012,-5.8832,-97.3389,56.25,-87.3182