NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RC5DAY,RC10DAY,RC20DAY,RC40DAY,RC120DAY,RC260DAY,RSI10,CMO10,STO10,RSquared,BETA,PDI(20),MDI(20),ADXR(20),LinRegSl,ATR3
AUSTRALIAN AGRICULT.,AAC,20050527,1.475,366611851.8,4.06779661,9.335443038,15.8,10.71186441,71.9,2.03,2.633333333,0.726600985,19.60724722,70,6,33.76271186,20,3.93,0.13779661,14.43,-5.094556962,5.401864407,-1.24220339,5.31,0.7599,248550408,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.9332,0.8724,1.9332,1.1797,1.4564,1.5668,5.3571,8.4559,-2.6403,-15.2299,-0.1455,25.0279,54.3316,45.0981,50,0.0519,2.0056,24,23,29,0.0023,0.0596
AUSTRALIAN ETHANOL,AAE,20050527,0.22,5112020.76,0,0,-3.1,0,29.9,0.15,0,1.466666667,0,0,0,118.1818182,22.72727273,3.93,0,14.43,0,0,0,5.31,0.7599,23236458,ENERGY,0,0,0,0,0.6,0.17,0.52,0.17,0.2163,0.2406,4.7619,-10.2041,7.3171,-2.2222,-57.6923,-18.5185,53.2487,-38.4615,53.8461,0.0152,1.9797,35,40,17,0.0003,0.0081
ALCOA INC. CDI,AAI,20050527,39.99,34632093492,1.717179295,19.1669862,208.64,5.217304326,102.1,0,3.038299112,0,0,0,68.67,16.95423856,1.350337584,3.93,-2.212820705,14.43,4.736986196,-0.092695674,-3.592820705,5.31,0.7599,866018842,MATERIALS,20050131,20050225,0.15,0,67,39.45,46.77,39.45,39.993,40.3116,0,0,-0.025,-0.025,0,-13.8147,39.0124,0,0,0.6842,-0.0004,51,49,20,-0.0007,0
A1 MINERALS LTD,AAM,20050527,0.23,7178455.25,0,0,-1.1,0,1.5,0,0,0,0,0,0,169.5652174,8.695652174,3.93,0,14.43,0,0,0,5.31,0.7599,31210675,MATERIALS,0,0,0,0,0.85,0.21,0.59,0.21,0.2309,0.2988,4.5455,4.5455,0,-26.9841,-36.1111,-46.5116,49.9737,16.6667,75,0.2206,3.0663,26,39,32,-0.0009,0.0047
AUSTRALIS AQUA,AAQ,20050527,0.67,23579592.74,0,0,-2.77,0,14.4,0.09,0,7.444444444,0,0,0,19.40298507,63.43283582,3.93,0,14.43,0,0,0,5.31,0.7599,35193422,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.9348,0,10.5263,0.0586,-0.6379,30,43,21,-0.0013,0.0216
ANGLO AUSTRALIAN,AAR,20050527,0.023,8280000,0,0,-0.42,0,0,0,0,0,0,0,0,121.7391304,26.08695652,3.93,0,14.43,0,0,0,5.31,0.7599,360000000,MATERIALS,0,0,0,0,0.046,0.017,0.046,0.017,0.0234,0.0251,0,-14.8148,0,-23.3333,9.5238,21.0526,48.214,-33.3333,66.6667,0.0016,2.1051,24,28,20,0,0.0013
AUTRON CORPORATION,AAT,20050527,0.165,114535965.9,0,6.111111111,2.7,16.36363636,117.7,0.08,0,2.0625,0,0,0,63.63636364,12.12121212,3.93,0,14.43,-8.318888889,11.05363636,0,5.31,0.7599,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,20050318,20050422,0.005,0,0.3276,0.1311,0.27,0.145,0.1722,0.1776,-5.7143,-10.8108,0,0,-15.3846,-10.8108,39.6005,-66.6667,40,0.0004,-0.8895,43,49,14,0,0.0034
ADCORP AUSTRALIA,AAU,20050527,0.74,46269685.48,9.459459459,9.37896071,7.89,10.66216216,3.5,0.19,1.127142857,3.894736842,24.80583215,100,7,68.91891892,8.783783784,3.93,5.529459459,14.43,-5.05103929,5.352162162,4.149459459,5.31,0.7599,62526602,MEDIA,20050309,20050325,0.035,100,1.25,0.68,1.25,0.68,0.8112,1.0157,2.7778,1.3699,-25.2525,-34.5133,-30.8411,-33.9286,30.2315,7.1429,83.871,0.7039,0.1597,13,55,39,-0.0173,0.0121
ABB GRAIN LTD  B,ABB,20050527,5.99,836276347.2,4.173622705,17.31213873,34.6,5.776293823,58.9,3.22,1.384,1.860248447,12.93128299,100,25,41.90317195,12.68781302,3.93,0.243622705,14.43,2.882138728,0.466293823,-1.136377295,5.31,0.7599,139612078,FOOD & STAPLES RETAILING,0,0,0,0,8.35,3.15,8.35,5.35,5.8452,6.4462,3.2759,8.9091,2.921,-10.0601,-15.2758,-5.6693,62.469,59.0362,84.2974,0.443,0.3415,24,27,33,0.0258,0.1152
ADELAIDE BRIGHTON,ABC,20050527,1.75,948768742.3,4.285714286,11.66666667,15,8.571428571,0.4,0.86,2,2.034883721,21.57807309,100,7.5,8.571428571,30.85714286,3.93,0.355714286,14.43,-2.763333333,3.261428571,-1.024285714,5.31,0.7599,542153567,MATERIALS,20050224,20050330,0.04,100,1.89,1,1.89,1.21,1.6206,1.6345,7.362,16.2791,8.6957,3.5503,2.3392,44.6281,78.2441,89.0909,95.4546,0.674,1.8529,31,19,24,0.0127,0.039
AMBRI LTD,ABI,20050527,0.135,24210909.72,0,0,-6.4,0,0,0.08,0,1.6875,0,0,0,170.3703704,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,179340072,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.03,0.09,0.365,0.09,0.133,0.1517,3.8462,12.5,-3.5714,-12.9032,-25,-61.9718,52.6541,42.8572,61.5385,0.0061,3.774,21,22,16,0.0001,0.0049
ASSET BACKED,ABK,20050527,0.13,7588633.26,0,0,-1.33,0,0,0.15,0,0.866666667,0,0,0,46.15384615,15.38461538,3.93,0,14.43,0,0,0,5.31,0.7599,58374102,DIVERSIFIED FINANCIALS,0,0,0,0,0.26,0.1,0.19,0.11,0.1363,0.1439,4,-10.3448,-13.3333,-13.3333,-13.3333,-7.1429,42.403,-27.2727,44.4444,0.5813,2.3242,41,52,16,-0.0012,0.0068
ABACUS PROPERTY GRP. STAPLED,ABP,20050527,1.32,452543689,8.560606061,10.03802281,13.15,9.962121212,37.4,1.09,1.163716814,1.211009174,20.21997498,0,11.3,13.63636364,13.63636364,3.93,4.630606061,14.43,-4.391977186,4.652121212,3.250606061,5.31,0.7599,342836128,REAL ESTATE,0,0,0,0,1.47,1.1,1.47,1.14,1.3265,1.3374,0.7634,-1.8587,-1.4925,-2.2222,1.5385,16.8142,45.9695,-26.3157,25.0002,0.1984,-0.0651,11,23,18,-0.0008,0.0099
ALLIED BRANDS LTD,ABQ,20050527,0.28,3859999.92,0,1400,0.02,0.071428571,0,0,0,0,0,0,0,107.1428571,14.28571429,3.93,0,14.43,1385.57,-5.238571429,0,5.31,0.7599,13785714,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.5588,27.2728,77.7778,0.0066,-0.0156,25,36,26,-0.0002,0.0087
A.B.C. LEARNING,ABS,20050527,5.3,1324284055,1.981132075,25.62862669,20.68,3.901886792,0,1.8,1.96952381,2.944444444,11.53857442,100,10.5,12.26415094,38.49056604,3.93,-1.948867925,14.43,11.19862669,-1.408113208,-3.328867925,5.31,0.7599,249864916,HOTELS RESTAURANTS & LEISURE,20050310,20050401,0.05,100,5.9,2.2,5.9,3.27,5.3308,5.321,1.7275,5.1587,-3.9855,-4.8474,4.7431,50.1417,47.8551,44.8276,51.3889,0.1033,1.5036,19,28,21,-0.0083,0.0896
ADVANCED ENGINE,ACE,20050527,0.18,14856167.88,0,0,-10,0,0,-0.14,0,0,0,0,0,133.3333333,22.22222222,3.93,0,14.43,0,0,0,5.31,0.7599,82534266,AUTOMOBILE & COMPONENTS,0,0,0,0,0.42,0.14,0.42,0.14,0.1875,0.3235,5.8824,5.8824,-2.7027,-57.1429,-57.1429,-57.1429,42.4469,100,100,0.378,0.0968,25,67,43,-0.001,0.0035
ALCHEMIA LTD,ACL,20050527,0.54,53001666.9,0,0,-8.3,0,0.8,0.18,0,3,0,0,0,79.62962963,15.74074074,3.93,0,14.43,0,0,0,5.31,0.7599,98151235,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.93,0.455,0.93,0.455,0.5417,0.6322,-1.8182,6.9307,0,-14.2857,-37.931,5.8824,49.5426,17.9487,27.2728,0.4188,-1.338,31,24,26,0.0024,0.0275
ACRUX LTD,ACR,20050527,0.54,60677584.92,0,0,-3,0,0,0.26,0,2.076923077,0,0,0,81.48148148,15.74074074,3.93,0,14.43,0,0,0,5.31,0.7599,112365898,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.3937,35.2942,20,0.2542,0.8391,32,26,30,0.0028,0.0336
AUSTRALIAN CANCER,ACU,20050527,0.165,28918928.94,0,0,-5.71,0,0,0.03,0,5.5,0,0,0,241.8181818,24.24242424,3.93,0,14.43,0,0,0,5.31,0.7599,175266236,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.545,0.0956,0.545,0.125,0.149,0.2174,26.9231,26.9231,17.8571,-4.4833,-48.6776,-61.652,59.7604,41.1765,54.5455,0.3035,3.4036,36,18,26,0.0016,0.0194
ACMA ENGINEERING,ACX,20050527,0.055,3342657.89,0,0,-6,0,0,-0.12,0,0,0,0,0,0,63.63636364,3.93,0,14.43,0,0,0,5.31,0.7599,60775598,CAPITAL GOODS,0,0,0,0,0.12,0.02,0.055,0.02,0.0547,0.046,0,0,0,0,7.8431,7.8431,99.8304,0,0,0,0,95,5,82,0,0
ADACEL TECHNOLOGIES,ADA,20050527,0.275,24070343.55,0,0,-16.5,0,78.4,0.04,0,6.875,0,0,0,118.1818182,5.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,87528522,SOFTWARE & SERVICES,0,0,0,0,0.9943,0.2658,0.5907,0.2658,0.2935,0.3337,-8.3333,-5.1724,-11.2903,-16.6667,-8.3333,-51.8371,30.6271,-27.2727,14.2857,0.5086,-0.1359,32,40,11,-0.0013,0.0061
ADELAIDE BANK,ADB,20050527,11.12,1158730844,4.40647482,15.36973048,72.35,6.506294964,2398.2,4.19,1.476530612,2.653937947,16.48556215,100,49,3.597122302,27.15827338,3.93,0.47647482,14.43,0.939730477,1.196294964,-0.90352518,5.31,0.7599,104202414,BANKS,20050307,20050331,0.24,100,11.37,6.78,11.37,8.1,10.6404,10.4276,4.1198,9.1266,9.0196,1.0909,11.5346,36.7774,74.7642,75.6099,78.6163,0.8096,0.5416,32,17,16,0.0576,0.1701
ADTRANS GROUP,ADG,20050527,3.6,83611623.6,5.972222222,11.07692308,32.5,9.027777778,182.3,1.76,1.511627907,2.045454545,21.25,100,21.5,8.611111111,3.055555556,3.93,2.042222222,14.43,-3.353076923,3.717777778,0.662222222,5.31,0.7599,23225451,RETAILING,20050321,20050414,0.085,100,4.25,2.74,3.91,3.49,3.5718,3.6202,1.1236,2.2727,2.5641,-1.3699,0.8403,-5.0132,59.2988,49.9999,73.6839,0.6276,0.312,34,34,22,0.0057,0.0193
ADELPHI ENERGY LTD,ADI,20050527,0.22,15476319.76,0,0,-0.06,0,0,0.19,0,1.157894737,0,0,0,68.18181818,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,70346908,ENERGY,0,0,0,0,0.35,0.047,0.35,0.047,0.2287,0.2527,0,-12,0,-21.4286,-33.32,-3.4895,43.2186,-50,62.5,0.0408,-0.1022,35,40,15,0.0004,0.0073
AUSTRALIAN DEV CAP,ADK,20050527,0.056,5402976.152,0,0,-0.12,0,43.2,0.01,0,5.6,0,0,0,16.07142857,46.42857143,3.93,0,14.43,0,0,0,5.31,0.7599,96481717,DIVERSIFIED FINANCIALS,0,0,0,0,0.065,0.022,0.065,0.027,0.0566,0.0521,-9.6774,-9.6774,5.6604,9.8039,12,100,47.9421,-42.8571,26.6667,0.0989,-0.7856,55,44,25,0.0002,0.0024
ADMEREX LTD,ADL,20050527,0.11,27832358.07,0,68.75,0.16,1.454545455,8.8,0.01,0,11,0,0,0,118.1818182,36.36363636,3.93,0,14.43,54.32,-3.855454545,0,5.31,0.7599,253021437,SOFTWARE & SERVICES,0,0,0,0,0.31,0.02,0.24,0.07,0.117,0.1466,-4.3478,-8.3333,-8.3333,-24.1379,-38.8889,37.5,41.6797,-33.3333,33.3333,0.3841,5.4518,30,48,41,-0.001,0.0035
ADELAIDE RESOURCES,ADN,20050527,0.285,18106323.6,0,0,-0.58,0,0,0,0,0,0,0,0,40.35087719,47.36842105,3.93,0,14.43,0,0,0,5.31,0.7599,63530960,MATERIALS,0,0,0,0,0.395,0.1,0.395,0.155,0.2358,0.2565,29.5455,18.75,29.5455,16.3265,-25,32.5581,76.5209,47.3684,75.6757,0.5602,0.928,46,24,27,0.003,0.023
ADV GROUP LTD,ADS,20050527,0.05,3172028.75,0,0,-2.83,0,0,-0.07,0,0,0,0,0,100,2,3.93,0,14.43,0,0,0,5.31,0.7599,63440575,MEDIA,0,0,0,0,0.165,0.003,0.1,0.05,0.0562,0.0711,-16.6667,-16.6667,-16.6667,-16.6667,-47.3684,-37.5,0.2826,-100,0,0.5639,-1.4187,8,92,50,-0.0006,0.0007
ADVENT LTD,ADT,20050527,1.105,23597827.5,0,1.370797668,80.61,72.95022624,29.8,1.46,0,0.756849315,0,100,0,73.75565611,23.07692308,3.93,0,14.43,-13.05920233,67.64022624,0,5.31,0.7599,21355500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.88,0.82,1.88,0.85,0.9394,0.9924,18.8172,27.0115,22.7778,16.3158,5.2381,-22.1831,81.0863,68.1159,80.5556,0.3336,-0.4824,76,19,32,0.0067,0.0672
ADAMUS RESOURCES,ADU,20050527,0.4,30670950.4,0,0,-2.18,0,0,0,0,0,0,0,0,150,7.5,3.93,0,14.43,0,0,0,5.31,0.7599,76677376,MATERIALS,0,0,0,0,1.55,0.185,0.98,0.38,0.4389,0.6464,3.8961,2.5641,-23.0769,-41.1765,-57.8947,-43.662,38.3908,6.6667,46.1539,0.7512,-0.1835,23,40,36,-0.0067,0.0173
AUDAX RESOURCES,ADX,20050527,0.12,10564550.28,0,0,-3.29,0,1.6,0,0,0,0,0,0,37.5,37.5,3.93,0,14.43,0,0,0,5.31,0.7599,88037919,MATERIALS,0,0,0,0,0.6769,0.0632,0.1648,0.0632,0.1209,0.1244,-7.6923,9.0909,-7.6923,-7.6923,46.4522,34.736,49.2866,20,33.3333,0.1291,-0.5947,27,40,19,0.0004,0.0029
ADMIRALTY RESOURCES.,ADY,20050527,0.135,55058060.88,0,0,-0.28,0,0,0,0,0,0,0,0,85.18518519,82.96296296,3.93,0,14.43,0,0,0,5.31,0.7599,407837488,MATERIALS,0,0,0,0,0.235,0.014,0.235,0.023,0.1318,0.115,8,17.3913,3.8462,-20.5882,350,382.1429,52.497,28.5714,56.25,0.0224,-0.7106,31,21,25,-0.0003,0.0139
ADSTEAM MARINE,ADZ,20050527,1.92,514813321,2.395833333,20.64516129,9.3,4.84375,559.8,0.23,2.02173913,8.347826087,27.67436594,100,4.6,6.770833333,28.125,3.93,-1.534166667,14.43,6.21516129,-0.46625,-2.914166667,5.31,0.7599,268131938,TRANSPORTATION,20050303,20050407,0.024,100,2,1.05,2,1.28,1.8724,1.744,2.6738,4.3478,3.7838,6.6667,18.5185,41.1765,57.7305,22.8571,61.7021,0.8263,0.3972,30,16,19,0.0114,0.0977
AMMTEC LTD,AEC,20050527,1.88,36975494.08,5.585106383,11.76470588,15.98,8.5,7.4,0.42,1.521904762,4.476190476,27.13272543,100,10.5,4.787234043,24.46808511,3.93,1.655106383,14.43,-2.665294118,3.19,0.275106383,5.31,0.7599,19667816,MATERIALS,20050228,20050318,0.055,100,1.97,0.83,1.96,1.42,1.8173,1.7338,1.0753,3.8674,10.5882,11.2426,18.9873,27.027,79.4342,100,78.5714,0.9438,-0.0892,52,22,22,0.0097,0.007
AED OIL LTD,AED,20050527,0.59,38176470.38,0,0,0,0,0,0,0,0,0,0,0,28.81355932,5.084745763,3.93,0,14.43,0,0,0,5.31,0.7599,64705882,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20050527,16.5,14664309,4.363636364,21.54046997,76.6,4.642424242,0,5.27,1.063888889,3.130929791,9.878925881,100,72,30.3030303,33.33333333,3.93,0.433636364,14.43,7.110469974,-0.667575758,-0.946363636,5.31,0.7599,888746,DIVERSIFIED FINANCIALS,20050307,20050318,0.3,100,21.5,11,21.5,11.05,16.8126,17.4127,-1.4925,-1.4925,-2.9412,-13.1579,3.125,34.6939,19.1495,-55.5555,36.842,0.8049,-0.2352,18,81,45,-0.0311,0.0489
AERIS TECHNOLOGIES,AEI,20050527,0.535,27252233.93,0,0,-2.2,0,0.5,0.09,0,5.944444444,0,0,0,187.8504673,23.36448598,3.93,0,14.43,0,0,0,5.31,0.7599,50938755,CAPITAL GOODS,0,0,0,0,1.74,0.19,1.51,0.41,0.5115,0.6143,-6.1403,11.4583,27.381,2.8846,-33.125,-63.3562,56.3144,21.5686,41.9355,0.678,-2.3322,31,32,18,0.0049,0.0237
ARTIST & ENTERTAIN.,AEM,20050527,0.1,2856895.4,0,0,-3,0,0,0.03,0,3.333333333,0,0,0,180,30,3.93,0,14.43,0,0,0,5.31,0.7599,28568954,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.7349,-46.6667,100,0.7179,-6.8794,14,48,47,-0.0027,0.0226
AUSTRALIAN ENERGY,AEN,20050527,0.96,47704992,2.083333333,11.85185185,8.1,8.4375,8.1,0.16,4.05,6,48.64583333,0,2,37.5,12.5,3.93,-1.846666667,14.43,-2.578148148,3.1275,-3.226666667,5.31,0.7599,49692700,UTILITIES,20041122,20041220,0.01,0,1.44,0.2,1.36,0.85,0.9326,0.9842,1.0526,4.3478,5.4945,-3.0303,-11.1111,-28.3582,63.7977,40,72.7273,0.2826,-0.5034,41,39,24,0.0014,0.0129
AUSTEREO GROUP LTD.,AEO,20050527,1.73,681143838.3,4.161849711,16.21368322,10.67,6.167630058,0,1.99,1.481944444,0.869346734,12.07319836,100,7.2,5.202312139,25.43352601,3.93,0.231849711,14.43,1.783683224,0.857630058,-1.148150289,5.31,0.7599,393724762,MEDIA,20050308,20050331,0.034,100,1.8,1.21,1.8,1.3,1.6967,1.6561,1.7647,4.2169,8.125,1.7647,6.7901,26.2774,56.1294,21.875,54.717,0.7511,1.1105,20,13,17,0.0061,0.0441
AUSMELT LTD,AET,20050527,0.275,10905626.6,7.272727273,0,-0.06,0,0,0.19,0,1.447368421,0,0,2,89.09090909,23.63636364,3.93,3.342727273,14.43,0,0,1.962727273,5.31,0.7599,39656824,CAPITAL GOODS,20040902,20040922,0.02,0,1,0.21,0.52,0.21,0.2701,0.3272,1.8519,0,10,-8.3333,-36.0465,-32.9268,51.3304,0,78.8462,0.3569,-2.3849,47,43,31,0.0032,0.0335
AUSTRALIAN EDUCATION UNIT,AEU,20050527,1.43,106191614.1,7.832167832,50.1754386,2.85,1.993006993,81.1,0.94,0.254464286,1.521276596,0.942196102,0,11.2,20.97902098,12.58741259,3.93,3.902167832,14.43,35.7454386,-3.316993007,2.522167832,5.31,0.7599,74259870,REAL ESTATE,0,0,0,0,1.98,1.08,1.73,1.08,1.4158,1.4465,0,6.7164,0.7042,-7.7419,13.4921,5.9259,54.2464,44.9999,53.125,0.5563,0.3918,20,22,32,0.0049,0.0243
ACCLAIM EXPLORATION,AEX,20050527,0.033,12730004.07,0,0,-0.12,0,0.2,0,0,0,0,0,0,130.3030303,3.03030303,3.93,0,14.43,0,0,0,5.31,0.7599,385757699,MATERIALS,0,0,0,0,0.1,0.017,0.073,0.032,0.0372,0.0408,-13.1579,-13.1579,-19.5122,-28.2609,-23.2558,-21.4286,32.7651,-38.4615,0,0.3123,0.5632,24,32,14,-0.0002,0.002
ALLIANCE FINANCE,AFC,20050527,0.75,28368972,5.466666667,11.64596273,6.44,8.586666667,288.3,0.36,1.570731707,2.083333333,20.55333333,100,4.1,12,44,3.93,1.536666667,14.43,-2.784037267,3.276666667,0.156666667,5.31,0.7599,37825296,DIVERSIFIED FINANCIALS,20050323,20050415,0.025,100,0.84,0.31,0.84,0.41,0.7396,0.6999,1.3514,2.7397,-3.8462,-6.25,20.9677,82.9268,55.0759,15.3846,72.2222,0.1289,0.8592,38,47,18,-0.0012,0.0092
AUSTRALIAN FOUNDAT.,AFI,20050527,3.74,3399529422,3.943850267,24.52459016,15.25,4.077540107,0,3.86,1.033898305,0.968911917,8.150924053,100,14.75,2.941176471,13.10160428,3.93,0.013850267,14.43,10.09459016,-1.232459893,-1.366149733,5.31,0.7599,908965086,DIVERSIFIED FINANCIALS,20050223,20050318,0.06,100,3.83,2.8818,3.83,3.25,3.623,3.5967,3.8889,5.3521,4.4693,4.4693,4.1783,15.7895,76.8968,90.4762,89.3617,0.656,0.4379,24,12,23,0.0086,0.0543
AUSTRALIAN PURE,AFL,20050527,0.65,36250693.05,5.384615385,7.514450867,8.65,13.30769231,114.1,1.16,2.471428571,0.560344828,23.13196286,0,3.5,82.30769231,15.38461538,3.93,1.454615385,14.43,-6.915549133,7.997692308,0.074615385,5.31,0.7599,55770297,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.2,0.1092,1.2,0.55,0.6136,0.7413,8.3333,10.1695,8.3333,-9.7222,-27.7796,-21.2141,72.0163,66.6667,78.7879,0.3492,-0.6802,49,30,19,0.0017,0.0151
AFFIANCE GROUP,AFS,20050527,0.084,19144948.12,0,0,-3.57,0,0,0,0,0,0,0,0,7.142857143,52.38095238,3.93,0,14.43,0,0,0,5.31,0.7599,227916049,SOFTWARE & SERVICES,0,0,0,0,0.1,0.02,0.09,0.02,0.081,0.0655,-6.6667,12,3.7037,68,29.2308,61.5385,55.5362,29.0322,30,0.2142,1.4845,40,35,23,0.0003,0.0047
AFT CORPORATION,AFT,20050527,0.014,10158988.6,0,0,-0.15,0,0,0,0,0,0,0,0,221.4285714,14.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,725642043,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.088,0.013,0.044,0.013,0.0141,0.0184,0,-6.6667,-6.6667,-22.2222,-26.3158,-68.1818,49.7804,-20,16.6667,0,1.6572,20,27,25,0,0.0008
AGINCOURT RESOURCES,AGC,20050527,1.25,88187411.25,0,15.78282828,7.92,6.336,0,0,0,0,0,0,0,83.2,4,3.93,0,14.43,1.352828283,1.026,0,5.31,0.7599,70549929,MATERIALS,0,0,0,0,2.25,0.2,2.25,1.2,1.3122,1.6167,-0.7937,-0.7937,-19.3548,-33.1551,-36.2245,-7.4074,35.6734,-8.3333,78.9474,0.0699,1.2103,12,45,37,-0.0021,0.0398
ANGLOGOLD ASHANTI CDI 5:1,AGG,20050527,8.43,617547995.7,1.814946619,102.1818182,8.25,0.978647687,66.4,0,0.539215686,0,0,0,15.3,26.33451957,5.693950178,3.93,-2.115053381,14.43,87.75181818,-4.331352313,-3.495053381,5.31,0.7599,73255990,MATERIALS,20050214,20050225,0.077,0,13.55,7.95,10.65,7.95,8.3523,8.94,0.9581,6.0377,0.3572,-5.8101,-18.2347,-8.3696,55.1001,51.0639,52.1368,0.2319,-0.1769,31,40,20,0.0126,0.0921
AINSWORTH GAME TECH.,AGI,20050527,0.59,88019372.43,0,0,-0.2,0,40.2,0.23,0,2.565217391,0,0,0,132.0338983,24.23728814,3.93,0,14.43,0,0,0,5.31,0.7599,149185377,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.3401,0.3366,1.3401,0.369,0.5833,0.7595,-7.8125,16.8317,-1.6667,-11.9403,-41,48.1907,52.091,41.4634,56.25,0.2134,0.1209,22,27,37,0.0037,0.0321
AUSTRALIAN GAS LIGHT,AGL,20050527,13.79,6296196058,4.496011603,6.107174491,225.8,16.37418419,151.7,4.88,3.641935484,2.825819672,54.43576956,90,62,5.003625816,18.68745468,3.93,0.566011603,14.43,-8.322825509,11.06418419,-0.813988397,5.31,0.7599,456576944,UTILITIES,20050307,20050324,0.61,90.17,14.36,9.9971,14.36,11.1744,13.7386,13.5047,1.997,1.0256,-3.9694,0.6379,10.352,22.5607,52.876,15.5556,76.9911,0.6122,-0.1636,20,24,15,-0.0337,0.2135
ALLEGIANCE MINING,AGM,20050527,0.135,52526425.05,0,0,-0.6,0,9,0,0,0,0,0,0,18.51851852,22.22222222,3.93,0,14.43,0,0,0,5.31,0.7599,389084630,MATERIALS,0,0,0,0,0.2133,0.0407,0.16,0.097,0.1254,0.1282,3.8462,12.5,8,17.3913,-3.5714,21.0539,62.9208,33.3333,66.6667,0.3513,1.5618,19,22,17,0.0008,0.0083
ATLAS GOLD LTD,AGO,20050527,0.21,5103002.1,0,0,-4.31,0,0,0,0,0,0,0,0,71.42857143,14.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,24300010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.9647,12.5,0,0.2047,-3.8127,43,38,16,0.002,0.0045
ANGLO PACIFIC GROUP (NC),AGP,20050527,2.6,239389581.6,2.838461538,14.70588235,17.68,6.8,0,0,2.395663957,0,0,0,7.38,26.92307692,50,3.93,-1.091538462,14.43,0.275882353,1.49,-2.471538462,5.31,0.7599,92072916,ENERGY,20050620,20050805,0.02,0,3.3,0.6,3.3,1.3,2.6244,2.5876,0,0,0,-11.8644,22.6415,63.522,18.0352,0,0,1,0,33,67,31,0,0
ALLIANCE RESOURCES,AGS,20050527,0.058,10088049.21,0,0,-0.67,0,0,0,0,0,0,0,0,20.68965517,53.44827586,3.93,0,14.43,0,0,0,5.31,0.7599,173931883,MATERIALS,0,0,0,0,0.0737,0.0175,0.066,0.0261,0.0527,0.0451,13.7255,16,20.8333,45,28.8889,77.5629,62.202,40,48.7179,0.0165,6.0849,43,16,31,0.0001,0.003
AGENIX LTD,AGX,20050527,0.32,50293596.8,0,0,-11.71,0,23.1,0.03,0,10.66666667,0,0,0,162.5,20.3125,3.93,0,14.43,0,0,0,5.31,0.7599,157167490,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.95,0.255,0.8,0.255,0.3347,0.4185,-7.2464,-7.2464,16.3636,-20.9877,-41.8182,-60.9756,43.8751,-20,23.8095,0.6323,0.7519,23,33,33,0.0053,0.0196
ARGOSY MINERALS INC CDI,AGY,20050527,0.04,3838764.2,0,0,-3.5,0,0,0,0,0,0,0,0,325,5,3.93,0,14.43,0,0,0,5.31,0.7599,95969105,MATERIALS,0,0,0,0,0.3,0.038,0.18,0.038,0.0482,0.0669,5.2632,-21.5686,-25.9259,-39.3939,-45.9459,-63.6364,19.2467,-73.3333,28.5714,0.8083,0.2875,22,63,33,-0.0009,0.0007
A.G.D. MINING,AGZ,20050527,0.2,13538527.8,0,0,-2.9,0,0,0,0,0,0,0,0,50,43.5,3.93,0,14.43,0,0,0,5.31,0.7599,67692639,MATERIALS,0,0,0,0,0.5472,0.1175,0.3,0.1175,0.2076,0.2143,0,-9.0909,-4.7619,-13.0435,-20,27.65,45.2934,-20,0,0.0004,1.2544,43,34,13,0,0.0097
AHC LTD,AHC,20050527,2.5,17898275,1,18.60119048,13.44,5.376,52.9,4.04,5.376,0.618811881,9.083920792,0,2.5,20,32,3.93,-2.93,14.43,4.171190476,0.066,-4.31,5.31,0.7599,7159310,REAL ESTATE,20041025,20041112,0.025,100,3,0.65,3,1.7,2.5755,2.6111,0,0,-11.032,-16.6667,8.6957,50.6024,3.4464,0,0,0.5639,-0.4073,15,85,41,-0.0175,0.0004
AMALGAMATED HOLDINGS,AHD,20050527,3.98,498950718,3.51758794,0,-6.4,0,65.9,3.1,0,1.283870968,0,100,14,15.57788945,22.86432161,3.93,-0.41241206,14.43,0,0,-1.79241206,5.31,0.7599,125364502,MEDIA,20050225,20050310,0.07,100,4.5,2.09,4.5,3,3.9815,4.0946,0.5051,-0.2506,-1.7284,-5.2381,-1.7284,12.7479,49.9895,-1.6949,53.3333,0.1848,0.5659,28,28,29,0.0056,0.0937
ADVANCE HEALTHCARE,AHG,20050527,0.065,8414079.7,0,0,-8.6,0,0,-0.02,0,0,0,0,0,64.61538462,35.38461538,3.93,0,14.43,0,0,0,5.31,0.7599,129447380,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.4172,0.046,0.1066,0.046,0.0683,0.0675,-13.3333,8.3333,-2.9851,-15.5844,-13.3333,-29.8845,45.1206,9.434,0,0.3851,-0.4174,41,32,19,0.0008,0.0041
AUSTRALIAN HOTEL UNT,AHO,20050527,0.66,33067437.48,0,18.13186813,3.64,5.515151515,75,0.79,0,0.835443038,0,0,0,18.18181818,37.87878788,3.93,0,14.43,3.701868132,0.205151515,0,5.31,0.7599,50102178,REAL ESTATE,0,0,0,0,0.69,0.33,0.69,0.4,0.6652,0.5916,-1.4925,-1.4925,0,0,32,78.3784,38.1192,-100,0,0.0854,-0.4156,53,40,36,-0.0004,0.0013
ATLAS GROUP HOLDINGS,AHS,20050527,1.2,116045748,6.5,7.619047619,15.75,13.125,227.9,0.66,2.019230769,1.818181818,31.67045455,100,7.8,20.83333333,27.5,3.93,2.57,14.43,-6.810952381,7.815,1.19,5.31,0.7599,96704790,CAPITAL GOODS,20050412,20050504,0.039,100,1.45,0.86,1.45,0.87,1.1812,1.2354,3.0043,5.2632,2.1277,-9.0909,-2.439,33.3333,56.4859,37.5,66.6667,0.3486,1.2363,25,23,39,0.0035,0.0246
ALLCO HYBRID INVEST ORD UNIT,AHU,20050527,3.6,40680000,0,21.95121951,16.4,4.555555556,4950,0.21,0,17.14285714,0,0,0,205.8333333,55.27777778,3.93,0,14.43,7.521219512,-0.754444444,0,5.31,0.7599,11300000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.4474,-37.5,29.4117,0.5259,0.6223,30,59,38,-0.0275,0.0427
AUCKLAND INTERNATION  NZ,AIA,20050527,2.01,2457597324,3.791044776,25.41087231,7.91,3.935323383,96.6,0.44,1.038057743,4.568181818,8.385459068,0,7.62,300.9950249,13.93034826,3.93,-0.138955224,14.43,10.98087231,-1.374676617,-1.518955224,5.31,0.7599,1222685236,TRANSPORTATION,20050311,20050331,0.15,0,2.05,1.125,2.05,1.425,1.9545,1.8805,1.5152,7.4866,8.0645,7.6305,11.2033,41.0526,59.4752,46.6667,41.9355,0.5647,0.4768,35,27,13,0.0099,0.0427
A.I. LTD,AIE,20050527,0.17,21364850.98,5.882352941,5.279503106,3.22,18.94117647,33.6,0.16,3.22,1.0625,38.69852941,100,1,35.29411765,32.35294118,3.93,1.952352941,14.43,-9.150496894,13.63117647,0.572352941,5.31,0.7599,125675594,CAPITAL GOODS,20041224,20050119,0.01,100,0.235,0.115,0.225,0.115,0.1622,0.1743,6.25,6.25,-2.8571,-5.5556,-12.8205,25.9259,65.171,100,100,0.0065,-1.3732,39,43,19,0.0001,0.0035
AIRCRUISING AUST.,AIG,20050527,0.1,1200000,0,2.96735905,3.37,33.7,145,0.02,0,5,0,0,0,0,58,3.93,0,14.43,-11.46264095,28.39,0,5.31,0.7599,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.125,0.042,0.1,0.042,0.0989,0.0778,0,0,0,96.0784,42.8571,17.6471,99.6497,0,0,0,0,96,4,81,0,0
ABRA MINING LTD,AII,20050527,0.24,9204000.96,0,0,0,0,0,0,0,0,0,0,0,35.41666667,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,38350004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.6286,40,100,0.0236,4.1345,36,27,N/A,-0.0005,0.0074
AIM RESOURCES,AIM,20050527,0.05,25540941.55,0,0,-0.87,0,0,0,0,0,0,0,0,52,20,3.93,0,14.43,0,0,0,5.31,0.7599,510818831,MATERIALS,0,0,0,0,0.09,0.012,0.076,0.04,0.0504,0.0533,2.0408,-5.6604,0,-19.3548,-10.7143,-26.4706,47.7288,-42.8571,90,0.0115,0.6586,20,29,17,0,0.002
AUSTRALIAN INFRASTR. UNT,AIX,20050527,2.5,902825957.5,4.8,7.908889592,31.61,12.644,0,208.87,2.634166667,0.011969167,17.53788615,22,12,8.36,38.08,3.93,0.87,14.43,-6.521110408,7.334,-0.51,5.31,0.7599,361130383,TRANSPORTATION,20041223,20050217,0.06,0,2.699,1.2464,2.699,1.5478,2.3903,2.3251,5.4852,7.2961,7.2961,11.1111,13.8436,59.5216,67.1238,43.5897,85.3659,0.576,1.1314,28,15,15,0.0086,0.0627
AUTHORISED INVEST.,AIY,20050527,0.1,2541199.8,0,0,-12.3,0,0,0.1,0,1,0,0,0,125,43,3.93,0,14.43,0,0,0,5.31,0.7599,25411998,0,0,0,0,0,0.24,0.06,0.24,0.06,0.088,0.1337,66.6667,11.1111,-25.9259,5.2632,-50,-58.3333,63.7649,14.2857,100,0.0884,3.486,48,50,26,-0.0008,0.0057
AIR NEW ZEALAND  NZ,AIZ,20050527,1.42,1420688423,1.661971831,6.373429084,22.28,15.69014085,74,0,9.440677966,0,0,0,2.36,30.77464789,13.38028169,3.93,-2.268028169,14.43,-8.056570916,10.38014085,-3.648028169,5.31,0.7599,1000484805,TRANSPORTATION,20050411,20050429,0.025,0,2.6882,1.23,1.8573,1.23,1.3382,1.4233,4.0293,14.0562,11.3725,0.7092,-3.4014,-20.4022,72.7212,77.7778,81.8182,0.5598,0.1145,38,20,32,0.0074,0.027
AJ LUCAS GROUP,AJL,20050527,1.6,82354480,5,14.41441441,11.1,6.9375,20.5,0.72,1.3875,2.222222222,16.24305556,0,8,27.5,9.375,3.93,1.07,14.43,-0.015585586,1.6275,-0.31,5.31,0.7599,51471550,CAPITAL GOODS,20050307,20050624,0.035,0,2.52,1.07,1.97,1.45,1.654,1.7313,-3.3233,5.9603,-6.4327,-13.5135,-3.6145,-15.3439,42.4797,19.1489,40.9091,0.0225,0.3713,22,36,16,-0.0012,0.0539
AKD LTD,AKD,20050527,0.011,2505995.349,0,0,-0.37,0,0,0,0,0,0,0,0,90.90909091,27.27272727,3.93,0,14.43,0,0,0,5.31,0.7599,227817759,MATERIALS,0,0,0,0,0.035,0.009,0.021,0.009,0.0107,0.0125,0,0,0,-8.3333,-21.4286,-42.1053,54.4714,0,66.6667,0.0002,-1.1938,50,50,15,0,0.0007
ALBIDON LTD CDI,ALB,20050527,0.62,30309196,0,0,-1.82,0,0,0,0,0,0,0,0,38.70967742,51.61290323,3.93,0,14.43,0,0,0,5.31,0.7599,48885800,MATERIALS,0,0,0,0,0.8,0.3,0.8,0.3,0.6522,0.6162,0,-11.4286,-12.6761,-11.4286,24,72.2222,16.5135,-100,0,0.7666,1.703,28,50,22,-0.0062,0.0007
ALLIED GOLD LTD,ALD,20050527,0.22,26051228.72,0,0,-1.51,0,10.8,0,0,0,0,0,0,45.45454545,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,118414676,MATERIALS,0,0,0,0,0.34,0.135,0.31,0.2,0.2289,0.2449,-4.3478,-8.3333,-2.2222,-8.3333,-20,-4.3478,43.5981,-33.3333,26.6667,0.0484,1.1607,38,33,14,0.0004,0.0097
ALEXANDERS SEC.,ALE,20050527,0.052,5096000,0,0,-0.05,0,0,0.01,0,5.2,0,0,0,84.61538462,55.76923077,3.93,0,14.43,0,0,0,5.31,0.7599,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.125,0.023,0.094,0.023,0.0491,0.0574,18.1818,18.1818,1.9608,-8.7719,-5.4545,100,60.8946,100,100,0.1195,4.5883,45,42,14,-0.0002,0.0014
ALKANE EXPLORATION,ALK,20050527,0.16,24959920.16,0,0,-1,0,0,0,0,0,0,0,0,81.25,3.125,3.93,0,14.43,0,0,0,5.31,0.7599,155999501,MATERIALS,0,0,0,0,0.55,0.16,0.295,0.16,0.168,0.1961,-3.0303,-5.8824,-13.5135,-20,-23.8095,-45.7627,39.5095,-25,55.5555,0.6683,-0.8597,19,22,17,-0.0009,0.0091
ARISTOCRAT LEISURE,ALL,20050527,10.5,5012330862,0.761904762,28.5326087,36.8,3.504761905,53.7,0.65,4.6,16.15384615,48.57435897,0,8,9.428571429,59.04761905,3.93,-3.168095238,14.43,14.1026087,-1.805238095,-4.548095238,5.31,0.7599,477364844,HOTELS RESTAURANTS & LEISURE,20050303,20050323,0.04,0,11.36,0.89,11.36,3.78,10.2716,9.8149,3.1434,3.8576,8.2474,3.1434,18.3766,178.5146,59.6325,31.7073,59.901,0.7648,0.1003,28,22,15,0.0368,0.2641
ALINTA LTD,ALN,20050527,9.64,2418402870,4.356846473,14.45277361,66.7,6.919087137,661.4,1.15,1.588095238,8.382608696,32.75419448,100,42,2.800829876,38.7966805,3.93,0.426846473,14.43,0.022773613,1.609087137,-0.953153527,5.31,0.7599,250871667,UTILITIES,20050303,20050331,0.27,0,9.83,3.9413,9.83,5.85,9.4744,8.7547,-1.1282,2.5532,4.8966,7.2303,27.1768,63.1134,59.4834,23.5294,43.4783,0.7535,-0.2351,24,17,13,0.0279,0.1807
AUTO GROUP LTD,ALO,20050527,0.69,22896209.28,4.347826087,8.857509628,7.79,11.28985507,223.7,0.15,2.596666667,4.6,47.57101449,100,3,5.797101449,17.39130435,3.93,0.417826087,14.43,-5.572490372,5.979855072,-0.962173913,5.31,0.7599,33182912,RETAILING,20050509,20050520,0.01,100,0.73,0.53,0.73,0.6,0.6923,0.6937,0,0,-2.8169,-1.4286,0,13.1148,30.667,0,0,0.2707,0.3608,41,59,14,-0.0005,0
ABERDEEN LEADERS,ALR,20050527,1.17,69880167.63,4.273504274,98.31932773,1.19,1.017094017,77.3,1.31,0.238,0.893129771,2.382201344,100,5,5.128205128,15.38461538,3.93,0.343504274,14.43,83.88932773,-4.292905983,-1.036495726,5.31,0.7599,59726639,DIVERSIFIED FINANCIALS,20041005,20041025,0.01,100,1.23,0.82,1.23,0.97,1.1497,1.1528,1.7391,3.0837,3.0837,-2.5,2.6316,20.6185,69.1963,63.6364,93.3333,0.5836,0.1084,31,26,27,0.0017,0.0149
ALESCO CORPORATION,ALS,20050527,6.95,482722112.1,5.467625899,19.4025684,35.82,5.153956835,16.7,0.12,0.942631579,57.91666667,-7.545083933,100,38,29.49640288,9.352517986,3.93,1.537625899,14.43,4.972568398,-0.156043165,0.157625899,5.31,0.7599,69456419,CAPITAL GOODS,20050218,20050310,0.2,100,8.92,3.6203,8.92,6.08,7.0792,7.706,0.7246,-1.2784,-5.5707,-14.1975,-15.6553,12.1118,42.8416,-9.4737,35.2,0.3392,0.2334,14,29,39,-0.0095,0.2186
ANALYTICA LTD,ALT,20050527,0.049,7838609.331,0,0,-4.9,0,0.2,0.01,0,4.9,0,0,0,91.83673469,18.36734694,3.93,0,14.43,0,0,0,5.31,0.7599,159971619,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.1333,0.04,0.094,0.04,0.0497,0.0593,-5.7692,13.9535,-9.2593,-2,-43.0233,-46.1538,47.6994,50,27.2727,0.1284,1.4079,42,34,16,-0.0003,0.0008
ALTIUM LTD,ALU,20050527,0.235,20691622.87,0,0,-98.5,0,0,0.08,0,2.9375,0,0,0,70.21276596,17.0212766,3.93,0,14.43,0,0,0,5.31,0.7599,88049459,SOFTWARE & SERVICES,0,0,0,0,1.08,0.2,0.43,0.2,0.2445,0.293,-6,-9.6154,-6,-18.9655,-25.3968,-45.3488,45.8951,-18.5185,16.6667,0.0208,0.4411,30,46,23,-0.0003,0.0142
ALPHAWEST LTD,ALW,20050527,0.4,14263716,2.5,0,-3.4,0,0,-0.09,0,0,0,0,1,45,10,3.93,-1.43,14.43,0,0,-2.81,5.31,0.7599,35659290,SOFTWARE & SERVICES,0,0,0,0,0.7199,0.36,0.54,0.36,0.3852,0.4317,6.6667,11.1111,0,-13.9785,-4.7619,-13.0435,59.6305,40,72.7273,0.0222,1.0293,39,40,17,0.0003,0.0106
AUSTRALAND PROPERTY STAPLED,ALZ,20050527,1.44,1256933264,11.45833333,7.741935484,18.6,12.91666667,62.9,1.43,1.127272727,1.006993007,25.84353147,55,16.5,34.72222222,4.166666667,3.93,7.528333333,14.43,-6.688064516,7.606666667,6.148333333,5.31,0.7599,872870322,REAL ESTATE,20041223,20050202,0.045,0,1.93,1.3531,1.93,1.385,1.4763,1.6575,-0.346,2.1277,-9.434,-12.7273,-20.8791,-11.6564,40.4131,14.2857,58.3334,0.1433,1.3682,17,30,33,-0.0035,0.0276
AMBITION GROUP LTD,AMB,20050527,0.5,10237704.5,0,14.08450704,3.55,7.1,227.4,0.07,0,7.142857143,0,0,0,50,40,3.93,0,14.43,-0.345492958,1.79,0,5.31,0.7599,20475409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.74,0.25,0.74,0.3,0.511,0.5226,-3.8462,-9.0909,0,0,-13.7931,66.6667,33.8748,-100,0,0.0045,0.0534,42,56,21,-0.0002,0.0017
AMCOR LTD,AMC,20050527,6.91,6081873496,4.77568741,22.6557377,30.5,4.413892909,110.7,2.59,0.924242424,2.667953668,8.224329353,28,33,14.32706223,9.406657019,3.93,0.84568741,14.43,8.225737705,-0.896107091,-0.53431259,5.31,0.7599,880155354,MATERIALS,20050224,20050323,0.17,28.25,9.13,6.36,7.9,6.36,6.7142,7.0196,3.1343,4.697,6.9659,-3.4916,-6.2415,1.3196,63.3586,43.662,54.9451,0.5076,1.1611,27,22,23,0.0197,0.1608
ALCASTON MINING NL,AMG,20050527,0.03,4647302.25,0,0,-1.53,0,0,0,0,0,0,0,0,50,20,3.93,0,14.43,0,0,0,5.31,0.7599,154910075,MATERIALS,0,0,0,0,0.085,0.024,0.044,0.024,0.031,0.0327,-9.0909,0,-6.25,-11.7647,-9.0909,-25,42.4237,0,20,0.1582,0.9248,36,37,15,-0.0001,0.0005
AMCIL LTD,AMH,20050527,0.465,40695109.26,0,0,-0.36,0,0,0.56,0,0.830357143,0,0,0,16.12903226,6.451612903,3.93,0,14.43,0,0,0,5.31,0.7599,87516364,DIVERSIFIED FINANCIALS,0,0,0,0,1.6,0.1875,0.54,0.43,0.4627,0.4739,1.087,1.087,1.087,-1.0638,-4.1237,5.6818,55.7342,20,80,0.1105,0.1377,26,21,17,0.0002,0.0051
AMRAD CORPORATION,AML,20050527,0.425,53199938.98,0,0,-0.12,0,0,0.45,0,0.944444444,0,0,0,57.64705882,10.58823529,3.93,0,14.43,0,0,0,5.31,0.7599,125176327,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.6558,0.28,0.6558,0.38,0.4247,0.4602,-3.4091,3.6585,-3.4091,1.1905,-18.2692,-24.1039,50.1235,13.0435,30,0.1214,0.0468,33,32,30,0.001,0.0113
AMCOM TELECOMM.,AMM,20050527,0.16,58681400.48,1.5625,42.10526316,0.38,2.375,9.9,0.13,1.52,1.230769231,4.9375,0,0.25,62.5,15.625,3.93,-2.3675,14.43,27.67526316,-2.935,-3.7475,5.31,0.7599,366758753,TELECOMMUNICATION SERVICES,20040909,19000100,0,100,0.255,0.0702,0.255,0.14,0.1608,0.1826,0,0,-5.8824,-20,-20,6.6667,49.0708,0,42.8571,0.6142,0.3791,23,26,29,-0.0007,0.0041
AMBERTECH LTD,AMO,20050527,0.84,25872000,3.571428571,10,8.4,10,0,0.47,2.8,1.787234043,25.06079027,100,3,30.95238095,4.761904762,3.93,-0.358571429,14.43,-4.43,4.69,-1.738571429,5.31,0.7599,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050308,20050331,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,30.1547,-14.2858,0,0.0003,-0.5147,28,68,28,0,0.004
AMP LTD,AMP,20050527,6.77,12627262290,3.988183161,13.43253968,50.4,7.444608567,115.3,1.97,1.866666667,3.436548223,23.31096432,75,27,11.40324963,22.43722304,3.93,0.058183161,14.43,-0.997460317,2.134608567,-1.321816839,5.31,0.7599,1865179068,INSURANCE,20050324,20050426,0.14,75,7.9806,3.0187,7.4479,5.2512,6.5012,6.5426,2.4206,4.6784,6.8592,1.4257,4.8312,29.3863,66.9195,35.2899,74.9372,0.7413,1.8224,29,24,25,0.0329,0.1415
AMADEUS ENERGY,AMU,20050527,0.695,107761668.2,0,11.08452951,6.27,9.021582734,24.9,0.24,0,2.895833333,0,0,0,25.17985612,34.5323741,3.93,0,14.43,-3.345470494,3.711582734,0,5.31,0.7599,155052760,ENERGY,0,0,0,0,0.86,0.083,0.86,0.46,0.6662,0.6946,7.7519,6.9231,0.7246,-7.3333,2.2059,49.4624,61.6247,29.0323,80,0.0084,0.8742,27,24,22,0.0003,0.0181
ANGUS & COOTE,ANC,20050527,8.8,105061712.8,4.772727273,14.59369818,60.3,6.852272727,17.7,5.37,1.435714286,1.638733706,15.03282123,100,42,22.84090909,9.659090909,3.93,0.842727273,14.43,0.163698176,1.542272727,-0.537272727,5.31,0.7599,11938831,RETAILING,20041202,20041213,0.2,100,10.81,5.47,10.81,7.7,8.7664,9.1581,1.1494,-1.1236,-0.565,2.5641,-15.0579,14.8825,55.7928,-21.7391,48.5714,0.3597,0.3917,45,45,24,-0.0098,0.0477
ANDEAN RESOURCES LTD,AND,20050527,0.125,28543882.75,0,0,-1.5,0,0,0,0,0,0,0,0,0,66.4,3.93,0,14.43,0,0,0,5.31,0.7599,228351062,MATERIALS,0,0,0,0,0.125,0.0081,0.125,0.051,0.1022,0.0979,19.0476,25,30.2083,34.4086,25,78.5714,71.7027,47.1698,79.1667,0.4433,4.1501,44,12,20,0.001,0.0099
AUSPINE LTD,ANE,20050527,3.5,188815280.5,5.857142857,12.68115942,27.6,7.885714286,30.9,4.82,1.346341463,0.726141079,15.21588619,100,20.5,18.28571429,14.28571429,3.93,1.927142857,14.43,-1.74884058,2.575714286,0.547142857,5.31,0.7599,53947223,MATERIALS,0,0,0,0,4.11,2.29,4.11,3.05,3.4451,3.675,1.7442,0,0.8646,-4.8913,-9.0909,3.5503,55.0621,0,80,0.2835,1.2878,28,24,14,0.0161,0.0481
AUSTIN ENGINEERING,ANG,20050527,0.29,11009708.77,0,38.15789474,0.76,2.620689655,1,0.13,0,2.230769231,0,0,0,79.31034483,10.34482759,3.93,0,14.43,23.72789474,-2.689310345,0,5.31,0.7599,37964513,CAPITAL GOODS,0,0,0,0,0.52,0.24,0.52,0.27,0.3103,0.3623,-6.4516,-6.4516,-21.6216,-23.6842,-34.0909,-21.6216,35.8296,-33.3333,15.3846,0.3485,0.9974,30,54,27,-0.0025,0.006
AUSTRALIAN MAGNESIUM,ANM,20050527,0.01,10589946.16,0,0.103305785,9.68,968,1972.4,0.01,0,1,0,0,0,430,0,3.93,0,14.43,-14.32669421,962.69,0,5.31,0.7599,1058994616,MATERIALS,0,0,0,0,0.47,0.01,0.049,0.01,0.0107,0.0163,0,0,-16.6667,-37.5,-54.5455,-62.963,32.6361,0,0,0.2707,-1.8312,12,12,15,0,0.001
ANSELL LTD,ANN,20050527,9.38,1500695591,1.492537313,20.75221239,45.2,4.818763326,39.5,2.47,3.228571429,3.79757085,18.94287959,57,14,12.04690832,20.04264392,3.93,-2.437462687,14.43,6.322212389,-0.491236674,-3.817462687,5.31,0.7599,159988869,HEALTH CARE EQUIPMENT & SERVICES,20050311,20050408,0.07,57.15,10.45,4.96,10.45,7.45,9.3734,9.4064,1.4054,-0.2128,0.4283,-4.6748,2.5137,26.9283,50.5196,-2.0408,52.0958,0.2256,1.0916,23,25,19,0.0122,0.2181
ADVANCED NANOTECH,ANO,20050527,0.14,21047303.9,0,0,0,0,0,0,0,0,0,0,0,67.85714286,42.14285714,3.93,0,14.43,0,0,0,5.31,0.7599,150337885,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.0719,40,96.875,0.0115,-2.8994,25,32,28,0.0003,0.0097
ANTISENSE THERAPEUT.,ANP,20050527,0.045,15986749.05,0,0,-1.88,0,0,0.03,0,1.5,0,0,0,222.2222222,13.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,355261090,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.2,0.04,0.145,0.04,0.0447,0.0797,9.7561,7.1429,-8.1633,-30.7692,-65.3846,-64,52.2637,20,53.3333,0.2971,1.33,27,31,35,-0.0003,0.0027
ANADIS LTD,ANX,20050527,0.36,33090885.36,0,0,-1.49,0,0.7,0.08,0,4.5,0,0,0,75,8.333333333,3.93,0,14.43,0,0,0,5.31,0.7599,91919126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.61,0.12,0.61,0.33,0.3798,0.4356,-2.7027,-8.8608,-5.2632,-25.7732,-33.3333,5.8824,34.9981,-46.6667,0,0.3944,2.8971,25,47,23,-0.0015,0.0049
ANZ BANKING GRP LTD,ANZ,20050527,21.88,39908286744,4.798903108,14.10702772,155.1,7.088665448,1437,7.69,1.477142857,2.845253576,18.40252304,100,105,1.325411335,19.33272395,3.93,0.868903108,14.43,-0.322972276,1.778665448,-0.511096892,5.31,0.7599,1823961917,BANKS,20041108,20041217,0.54,100,22.15,15.2544,22.15,17.63,21.7151,20.9393,0.1831,-1.219,1.4372,6.1106,10.6727,24.8858,56.007,-16.7702,59.5239,0.1311,1.1338,21,16,17,0.0115,0.2262
ARROW ENERGY NL,AOE,20050527,0.315,40184109.63,0,0,-4.16,0,31.8,0,0,0,0,0,0,50.15873016,38.0952381,3.93,0,14.43,0,0,0,5.31,0.7599,127568602,ENERGY,0,0,0,0,0.4581,0.058,0.4581,0.2047,0.3222,0.3567,-4.5455,1.6129,-11.2676,-19.2308,-20.2532,34.6494,46.2557,5.2632,36,0.014,1.0953,16,30,20,-0.0003,0.0134
AUSTRALIAN PIPELINE UNITS,APA,20050527,3.65,1017968334,4.794520548,7.352941176,49.64,13.6,140,2.2,2.836571429,1.659090909,33.00361146,40,17.5,13.42465753,29.04109589,3.93,0.864520548,14.43,-7.077058824,8.29,-0.515479452,5.31,0.7599,278895434,UTILITIES,0,0,0,0,4,2.3874,4,2.5312,3.6505,3.5511,1.9553,-1.3514,0,-2.6667,15.873,44.7633,50.1314,-16.129,75.8621,0.1342,-0.0065,14,19,27,-0.0035,0.0597
A.P. EAGERS LTD,APE,20050527,7.75,169414814,4.64516129,13.20272572,58.7,7.574193548,133,6.34,1.630555556,1.222397476,15.79979648,100,36,3.225806452,12.25806452,3.93,0.71516129,14.43,-1.227274276,2.264193548,-0.66483871,5.31,0.7599,21859976,RETAILING,20050429,20050516,0.19,100,8,4.75,8,6.6,7.4997,7.2982,6.456,6.7493,8.3916,6.8966,8.3916,11.3506,69.1744,85.9649,100,0.5851,1.2317,54,34,24,0.0283,0.0436
AUSTPAC RESOURCES NL,APG,20050527,0.038,17679447.83,0,0,-0.29,0,2.3,0,0,0,0,0,0,78.94736842,34.21052632,3.93,0,14.43,0,0,0,5.31,0.7599,465248627,MATERIALS,0,0,0,0,0.105,0.025,0.065,0.026,0.0392,0.0432,2.7027,2.7027,-19.1489,-24,5.5556,8.5714,43.6773,11.1111,13.3333,0.3177,0.1829,27,21,14,-0.0001,0.0021
AUSTRALIAN PHARM.,API,20050527,2.82,725717003.1,4.609929078,36.15384615,7.8,2.765957447,28.3,0.87,0.6,3.24137931,1.398875031,100,13,30.4964539,14.53900709,3.93,0.679929078,14.43,21.72384615,-2.544042553,-0.700070922,5.31,0.7599,257346455,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.65,2.18,3.65,2.35,2.8714,3.0186,-2.7586,-3.0928,2.5455,-1.3986,-17.5439,15.5738,38.8318,-81.8182,33.3333,0.3458,0.3999,16,31,26,0.0084,0.0636
AUSTRALIAN PLANT.,APL,20050527,0.22,17460148.64,0,10.78431373,2.04,9.272727273,0,0.23,0,0.956521739,0,0,0,13.63636364,18.18181818,3.93,0,14.43,-3.645686275,3.962727273,0,5.31,0.7599,79364312,MATERIALS,0,0,0,0,0.48,0.08,0.25,0.19,0.224,0.2259,-2.2222,-2.2222,-2.2222,0,-4.3478,0,23.8288,-100,0,0.2815,0.0663,38,41,14,-0.0002,0.0011
AUSTRALIAN INSTITUTE,APM,20050527,0.014,1349977.412,0,0,-1.1,0,0,-0.02,0,0,0,0,0,185.7142857,50,3.93,0,14.43,0,0,0,5.31,0.7599,96426958,DIVERSIFIED FINANCIALS,0,0,0,0,0.14,0.01,0.035,0.01,0.0144,0.0171,0,0,-6.6667,-22.2222,0,-44,10.494,0,0,0.6316,0.2477,27,66,25,-0.0001,0
APN NEWS & MEDIA,APN,20050527,5.05,2457236065,4.356435644,18.7732342,26.9,5.326732673,109.4,2.53,1.222727273,1.996047431,11.61992721,30,22,3.96039604,20.3960396,3.93,0.426435644,14.43,4.343234201,0.016732673,-0.953564356,5.31,0.7599,486581399,MEDIA,20050401,20050418,0.14,30,5.25,2.95,5.25,3.9,4.8807,4.8677,4.5549,3.4836,5.428,-0.9804,3.0612,27.5253,71.8172,51.515,84.507,0.6657,0.2049,27,21,20,0.0151,0.081
API FUND UNIT,APR,20050527,2.03,12180140.07,0,0,0,0,0,0,0,0,0,0,0,1.477832512,0.985221675,3.93,0,14.43,0,0,0,5.31,0.7599,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.206,-60,66.6667,0.0249,0.1462,47,37,N/A,0.0004,0.002
ACCESS PROVIDERS LTD,APV,20050527,0.23,3636415,0,0,0,0,0,0,0,0,0,0,0,160.8695652,17.39130435,3.93,0,14.43,0,0,0,5.31,0.7599,15810500,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.0577,50,66.6667,0.0177,-0.0655,34,56,31,0.0006,0.0084
ASPEN GROUP STAPLED,APZ,20050527,0.2,104272475.8,8.1,11.04972376,1.81,9.05,181.5,0,1.117283951,0,0,0,1.62,20,28,3.93,4.17,14.43,-3.380276243,3.74,2.79,5.31,0.7599,521362379,REAL ESTATE,0,0,0,0,0.24,0.1242,0.24,0.144,0.1958,0.2029,5.2632,0,-2.439,-4.7619,0,38.869,58.8775,0,66.6667,0.2263,0.0864,19,12,18,-0.0004,0.0069
AQUILA RESOURCES,AQA,20050527,2.3,112458362,0,0,-4.31,0,0,0,0,0,0,0,0,23.91304348,72.34782609,3.93,0,14.43,0,0,0,5.31,0.7599,48894940,MATERIALS,0,0,0,0,2.8,0.3455,2.8,0.6364,2.1267,1.9589,6.9767,12.1951,6.9767,15,57.5342,261.4286,70.3154,71.4286,80,0.7581,1.7375,44,33,19,0.0147,0.0588
AUSQUEST LTD,AQD,20050527,0.115,6723958,0,0,-1.12,0,0,0,0,0,0,0,0,200,13.04347826,3.93,0,14.43,0,0,0,5.31,0.7599,58469200,MATERIALS,0,0,0,0,0.32,0.1,0.32,0.1,0.115,0.1426,9.5238,4.5455,-4.1667,-32.3529,-20.6897,-30.303,50.627,11.1111,66.6667,0.0371,2.477,40,41,27,-0.0002,0.002
AQUACAROTENE LTD,AQL,20050527,0.05,5431382.3,0,0,-0.13,0,60.9,0.01,0,5,0,0,0,0,58,3.93,0,14.43,0,0,0,5.31,0.7599,108627646,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.051,0.02,0.05,0.021,0.045,0.0384,0,0,28.2051,66.6667,19.0476,138.0952,70.1599,0,0,0.6516,-2.058,46,47,17,0.001,0.0004
AQUARIUS PLATINUM.,AQP,20050527,6.46,534590142.3,1.078947368,17.73750686,36.42,5.637770898,34.1,0,5.225251076,0,0,0,6.97,19.81424149,24.76780186,3.93,-2.851052632,14.43,3.307506864,0.327770898,-4.231052632,5.31,0.7599,82753892,MATERIALS,20050224,20050323,0.033,0,9.09,4.88,7.74,4.88,6.2204,6.0951,2.3772,7.6667,7.6667,-2.1212,13.933,8.9376,61.815,34.3284,41.3333,0.6477,1.7979,27,21,18,0.0355,0.149
ARIADNE AUSTRALIA,ARA,20050527,0.34,75247897.98,2.941176471,9.497206704,3.58,10.52941176,57.9,0.26,3.58,1.307692308,23.39366516,0,1,23.52941176,14.70588235,3.93,-0.988823529,14.43,-4.932793296,5.219411765,-2.368823529,5.31,0.7599,221317347,REAL ESTATE,20041104,20041117,0.01,0,0.43,0.21,0.415,0.27,0.3334,0.356,6.25,-5.5556,9.6774,-5.5556,-11.6883,13.3333,53.7294,-14.2857,80,0.0658,1.3664,47,34,13,0.0008,0.0082
ARGONAUT RESOURCES,ARE,20050527,0.24,15283974.48,0,0,-2.09,0,1.6,0,0,0,0,0,0,22.91666667,60,3.93,0,14.43,0,0,0,5.31,0.7599,63683227,MATERIALS,0,0,0,0,0.275,0.076,0.275,0.097,0.2356,0.198,2.1277,-2.0408,6.6667,14.2857,50,108.6956,52.9201,-9.0909,77.7777,0.4234,0.3581,34,24,30,0.0016,0.0091
ARGO INVESTMENTS,ARG,20050527,5.5,2561298476,3.272727273,26.57004831,20.7,3.763636364,0,5.64,1.15,0.975177305,7.515087041,100,18,5.272727273,14.36363636,3.93,-0.657272727,14.43,12.14004831,-1.546363636,-2.037272727,5.31,0.7599,465690632,DIVERSIFIED FINANCIALS,20050221,20050311,0.09,100,5.77,4.0583,5.77,4.71,5.4332,5.3898,0.365,2.4209,3.5782,2.0408,5.364,15.304,61.1598,31.7074,81.25,0.7802,0.4187,18,14,27,0.0112,0.056
AURORA MINERALS LTD,ARM,20050527,0.27,6080940,0,0,-1.25,0,0,0,0,0,0,0,0,25.92592593,35.18518519,3.93,0,14.43,0,0,0,5.31,0.7599,22522000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.2416,0,66.6667,0.3203,0.2584,45,51,12,0.0008,0.0085
ASTRO DIAMOND MINES,ARO,20050527,0.031,6120452.698,0,0,-0.29,0,0,0,0,0,0,0,0,190.3225806,3.225806452,3.93,0,14.43,0,0,0,5.31,0.7599,197433958,MATERIALS,0,0,0,0,0.2357,0.0165,0.1,0.03,0.0342,0.0493,3.3333,0,-24.3902,-42.5926,-48.3333,-69,39.2677,0,21.0526,0.0524,4.2313,31,62,28,-0.0001,0.0011
ARB CORPORATION,ARP,20050527,3.29,218999119.8,3.039513678,16.11954924,20.41,6.203647416,15.7,0.64,2.041,5.140625,25.50878609,100,10,33.73860182,4.559270517,3.93,-0.890486322,14.43,1.689549241,0.893647416,-2.270486322,5.31,0.7599,66565082,RETAILING,20050411,20050429,0.04,100,4.4,2.02,4.4,3.14,3.275,3.6022,2.8125,2.8125,-2.0833,-14.5455,-15.641,-9.3664,53.181,29.0323,93.1818,0.0634,0.2685,17,27,38,-0.0029,0.067
ARC ENERGY LTD,ARQ,20050527,1.775,345711130.4,0,11.89678284,14.92,8.405633803,0,0.35,0,5.071428571,0,0,0,18.30985915,53.8028169,3.93,0,14.43,-2.533217158,3.095633803,0,5.31,0.7599,194766834,ENERGY,0,0,0,0,2.01,0.485,2.01,0.83,1.7156,1.6669,8.8957,0.2825,3.1977,-0.2809,32.4627,111.3095,59.2845,1.2346,58.871,0.0028,1.8792,30,24,17,0.0005,0.0686
ARAFURA RESOURCES,ARU,20050527,0.16,5502133.76,0,0,-1.43,0,0,0,0,0,0,0,0,81.25,31.25,3.93,0,14.43,0,0,0,5.31,0.7599,34388336,MATERIALS,0,0,0,0,0.275,0.11,0.275,0.11,0.1646,0.1753,-3.0303,0,-8.5714,-15.7895,6.6667,23.0769,45.0744,0,11.7647,0.0797,-0.1933,28,35,23,-0.0003,0.009
AUSTRALIAN RENEWABLE,ARW,20050527,0.88,38720000,0,0,0,0,0,0,0,0,0,0,0,13.63636364,6.25,3.93,0,14.43,0,0,0,5.31,0.7599,44000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20050527,0.051,28677283.02,0,0,-0.23,0,0,0,0,0,0,0,0,37.25490196,31.37254902,3.93,0,14.43,0,0,0,5.31,0.7599,562299667,MATERIALS,0,0,0,0,0.085,0.019,0.066,0.035,0.0481,0.0512,4.0816,13.3333,15.9091,-1.9231,-20.3125,0,55.9567,25,95.2381,0.3759,-1.1176,27,40,35,0.0004,0.0025
AMEROD RESOURCES LTD,ARZ,20050527,0.32,8058712.64,0,0,-8.2,0,0,-0.05,0,0,0,0,0,0,46.875,3.93,0,14.43,0,0,0,5.31,0.7599,25183477,MATERIALS,0,0,0,0,0.6,0.19,0.6,0.19,0.2786,0.4144,3.2258,23.0769,52.381,52.381,-46.6667,-46.6667,72.8582,37.5,100,0.8799,2.401,32,48,54,0.0073,0.0047
AUSTAL LTD,ASB,20050527,1.75,333940997.3,0,8.719481814,20.07,11.46857143,13.8,0.81,0,2.160493827,0,0,0,20,39.42857143,3.93,0,14.43,-5.710518186,6.158571429,0,5.31,0.7599,190823427,CAPITAL GOODS,0,0,0,0,2.09,0.47,2.09,0.94,1.679,1.7513,6.0606,5.7402,5.4217,-5.4054,-9.3264,86.1702,64.9255,44.1861,62.1622,0.2475,1.2296,26,23,29,0.0043,0.0443
ADULTSHOP.COM,ASC,20050527,0.04,12214636.96,0,0,-0.4,0,0.5,0,0,0,0,0,0,125,10,3.93,0,14.43,0,0,0,5.31,0.7599,305365924,RETAILING,0,0,0,0,0.1053,0.036,0.087,0.036,0.0411,0.0495,-2.439,-4.7619,0,-18.3673,-33.3333,-53.4884,42.6702,-25,0,0.0634,1.1039,35,34,13,0.0001,0.0008
AUSDRILL LTD,ASL,20050527,0.71,76316986.23,5.633802817,22.82958199,3.11,4.38028169,39.8,0.65,0.7775,1.092307692,8.644853738,70,4,14.08450704,29.57746479,3.93,1.703802817,14.43,8.399581994,-0.92971831,0.323802817,5.31,0.7599,107488713,MATERIALS,20050318,20050406,0.02,70,1,0.375,0.785,0.5,0.701,0.6517,1.4286,5.9701,1.4286,5.9701,39.2157,14.5161,53.7008,30.7692,62.5,0.4813,1.1548,27,30,18,0.003,0.0156
ASPERMONT LTD.,ASP,20050527,0.078,10344343.78,0,23.63636364,0.33,4.230769231,49.4,0,0,0,0,0,0,34.61538462,55.12820513,3.93,0,14.43,9.206363636,-1.079230769,0,5.31,0.7599,132619792,MEDIA,0,0,0,0,0.105,0.02,0.105,0.035,0.0782,0.0802,0,0,-1.2658,-1.2658,-2.5,18.1818,47.9666,0,33.3333,0.01,-0.1015,41,53,34,0,0.0007
ASSET LOANS LTD,ASQ,20050527,0.41,3512880,0,41.41414141,0.99,2.414634146,0,0.09,0,4.555555556,0,0,0,46.34146341,2.43902439,3.93,0,14.43,26.98414141,-2.895365854,0,5.31,0.7599,8568000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.7019,100,50,0.2784,-0.1546,32,61,38,-0.0025,0.003
ALPHA TECHNOLOGIES,ASU,20050527,0.017,12826610.84,0,56.66666667,0.03,1.764705882,398,0,0,0,0,0,0,47.05882353,58.82352941,3.93,0,14.43,42.23666667,-3.545294118,0,5.31,0.7599,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.032,0.007,0.021,0.007,0.0161,0.0157,0,13.3333,54.5455,-10.5263,-15,54.5455,63.9267,100,0,0.8121,3.5369,59,40,14,0.0003,0.0001
ARGUS SOLUTIONS,ASV,20050527,0.06,9298833.9,0,0,-0.01,0,0,0.07,0,0.857142857,0,0,0,300,21.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,154980565,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.1895,-60.9756,26.1364,0.8897,1.7633,18,51,32,-0.0032,0.0134
AUSTRALIAN STOCK EX,ASX,20050527,22.44,2304637144,3.190730838,25.29875986,88.7,3.952762923,0,2.03,1.238826816,11.05418719,15.56713908,100,71.6,1.515151515,34.58110517,3.93,-0.739269162,14.43,10.86875986,-1.357237077,-2.119269162,5.31,0.7599,102702190,DIVERSIFIED FINANCIALS,20050224,20050311,0.442,100,22.65,10.35,22.65,14.71,20.8779,20.1232,7.8846,12.2,12.6506,10.7601,17.9191,44.3087,74.9123,54.7085,77.8723,0.7638,1.9079,36,15,19,0.1349,0.5776
ASG GROUP LTD,ASZ,20050527,0.44,45206747.08,4.545454545,12.3943662,3.55,8.068181818,125.9,0.04,1.775,11,51.36363636,0,2,13.63636364,31.81818182,3.93,0.615454545,14.43,-2.035633803,2.758181818,-0.764545455,5.31,0.7599,102742607,SOFTWARE & SERVICES,20041011,20041025,0.02,100,0.907,0.23,0.5,0.3,0.4303,0.4268,0,4.7619,0,10,-4.3478,10,55.2796,18.1818,86.9565,0.3041,-0.8013,34,38,13,0.0012,0.0138
AUSTIN GROUP LTD,ATG,20050527,0.8,49745615.2,7.5,11.11111111,7.2,9,0,0.24,1.2,3.333333333,21.5,100,6,40,23.75,3.93,3.57,14.43,-3.318888889,3.69,2.19,5.31,0.7599,62182019,RETAILING,20050228,20050318,0.04,100,1.05,0.455,1.05,0.63,0.7953,0.8472,1.2658,0,0.6289,-17.5258,-3.6145,19.403,52.4076,0,70.3704,0.0001,-0.0112,21,40,29,0,0.0277
ATLANTIC LTD,ATI,20050527,0.021,1095267.201,0,0,-1.63,0,328.6,0.01,0,2.1,0,0,0,233.3333333,0,3.93,0,14.43,0,0,0,5.31,0.7599,52155581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.26,0.021,0.07,0.021,0.024,0.0318,0,0,-30,-30,-47.5,-61.8182,0,0,0,0.7444,1.6426,0,100,85,-0.0007,0.0001
ANEKA TAMBANG CDI 1:5,ATM,20050527,0.3,114461517,12.33333333,76.92307692,0.39,1.3,91.7,0.01,0.105405405,30,-317.3666667,0,3.7,83.33333333,0,3.93,8.403333333,14.43,62.49307692,-4.01,7.023333333,5.31,0.7599,381538390,MATERIALS,20041221,20050110,0.196,0,0.55,0.11,0.55,0.3,0.3028,0.4157,0,0,0,0,-45.4545,-40,0,0,0,0,0,0,100,91,0,0
ASHBURTON MINERALS,ATN,20050527,0.11,8513015.28,0,0,-0.98,0,0,0,0,0,0,0,0,118.1818182,13.63636364,3.93,0,14.43,0,0,0,5.31,0.7599,77391048,MATERIALS,0,0,0,0,0.3563,0.0078,0.235,0.095,0.1147,0.1406,0,-12,-8.3333,-31.25,-47.619,-35.2941,45.82,-33.3333,81.8182,0.1057,-5.8702,18,43,27,-0.0005,0.0043
ATLAS PACIFIC,ATP,20050527,0.2,17562050.8,0,0,-1.67,0,0,0.23,0,0.869565217,0,0,0,20,25,3.93,0,14.43,0,0,0,5.31,0.7599,87810254,CONSUMER DURABLES & APPAREL,0,0,0,0,0.39,0.15,0.235,0.15,0.2048,0.2,2.5641,-9.0909,-4.7619,-13.0435,17.6471,0,43.3005,-50,36.3636,0.0573,0.0745,42,42,19,-0.0003,0.0051
ASTRON LTD,ATR,20050527,2.47,142389137.3,0,7.11815562,34.7,14.048583,18.7,0.99,0,2.494949495,0,0,0,41.70040486,14.57489879,3.93,0,14.43,-7.31184438,8.738582996,0,5.31,0.7599,57647424,MATERIALS,0,0,0,0,3.45,0.2333,3.45,2.125,2.5426,2.8819,-1.2,-1.2,-4.2636,-21.8354,-24.4648,17.3397,25.2152,-33.3333,50,0.426,0.355,23,60,33,-0.0046,0.0122
AUSTMINEX LTD,ATX,20050527,0.055,13440923.71,0,0,-0.52,0,0.2,0,0,0,0,0,0,127.2727273,20,3.93,0,14.43,0,0,0,5.31,0.7599,244380431,MATERIALS,0,0,0,0,0.26,0.044,0.115,0.044,0.0503,0.0672,19.5652,10,19.5652,-23.6111,-42.1053,-40.2174,64.9633,29.4118,80.7692,0.5796,2.9548,31,25,29,0.0004,0.0026
ALLIED TECHNOLOGIES,ATZ,20050527,0.15,7963480.35,10,2.604166667,5.76,38.4,56.3,0,3.84,0,0,0,1.5,253.3333333,20,3.93,6.07,14.43,-11.82583333,33.09,4.69,5.31,0.7599,53089869,SOFTWARE & SERVICES,0,0,0,0,0.53,0.03,0.53,0.12,0.1511,0.2343,-3.2258,11.1111,-11.7647,-28.5714,-55.2239,-50,49.409,42.8572,25,0.1122,3.1152,27,42,42,0.0006,0.0047
AUSTRALIAN HEALTHCAR,AUH,20050527,0.05,5776821.05,0,0,-2.56,0,32.3,0.01,0,5,0,0,0,60,40,3.93,0,14.43,0,0,0,5.31,0.7599,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.08,0.0115,0.08,0.025,0.0518,0.0559,-3.8462,-3.8462,0,-9.0909,-25.3731,47.0588,39.3115,-25,0,0.2303,-1.6218,45,44,15,-0.0002,0.0007
AUSTRALIAN UNITED IN,AUI,20050527,5.45,454210243.1,3.027522936,26.75503191,20.37,3.737614679,9.6,5.55,1.234545455,0.981981982,7.462434912,100,16.5,0,20.73394495,3.93,-0.902477064,14.43,12.32503191,-1.572385321,-2.282477064,5.31,0.7599,83341329,DIVERSIFIED FINANCIALS,20050316,20050412,0.08,100,5.45,3.65,5.45,4.3,5.2398,5.1491,4.8077,6.4453,6.8627,3.2197,11.2245,26.7442,79.4143,100,100,0.5323,0.3415,68,31,19,0.0147,0.0464
AUSTRALIAN UNITED,AUL,20050527,0.017,5943349.005,0,0,-3.64,0,0,0,0,0,0,0,0,82.35294118,58.82352941,3.93,0,14.43,0,0,0,5.31,0.7599,349608765,MATERIALS,0,0,0,0,0.029,0.006,0.029,0.007,0.0165,0.0189,0,0,13.3333,-15,-26.087,54.5455,53.4627,0,100,0.0019,4.3213,31,36,16,0,0.0006
AUSTRALIAN MINING,AUM,20050527,0.025,8668420.85,0,0,-0.34,0,0,0,0,0,0,0,0,144,20,3.93,0,14.43,0,0,0,5.31,0.7599,346736834,MATERIALS,0,0,0,0,0.0668,0.023,0.06,0.023,0.0269,0.037,0,-10.7143,-19.3548,-28.5714,-56.8965,-21.875,43.5136,-27.2727,61.5385,0.6787,-0.7622,30,45,27,-0.0005,0.0022
AUSTAR UNITED,AUN,20050527,0.88,1058531549,0,586.6666667,0.15,0.170454545,0,-0.15,0,0,0,0,0,14.77272727,22.72727273,3.93,0,14.43,572.2366667,-5.139545455,0,5.31,0.7599,1202876760,MEDIA,0,0,0,0,0.99,0.1084,0.99,0.62,0.846,0.8549,6.0241,6.6667,-1.676,3.5294,-2.2222,41.9355,65.4965,44,91.4286,0.0835,0.9105,32,27,16,-0.0011,0.0215
AUSTRAL COAL LTD,AUO,20050527,1.35,411181084.4,0,0,-14.5,0,117.3,0.37,0,3.648648649,0,0,0,7.407407407,62.96296296,3.93,0,14.43,0,0,0,5.31,0.7599,304578581,MATERIALS,0,0,0,0,1.42,0.4257,1.42,0.5,1.3199,1.133,0,6.2992,0.7463,5.4688,73.0769,159.6154,59.1805,40,27.0271,0.4747,1.1454,29,36,24,0.0055,0.0111
AUSELECT LTD,AUS,20050527,0.85,43619743.25,0,94.44444444,0.9,1.058823529,0,1.12,0,0.758928571,0,0,0,23.52941176,5.882352941,3.93,0,14.43,80.01444444,-4.251176471,0,5.31,0.7599,51317345,MATERIALS,0,0,0,0,1.04,0.805,1.04,0.805,0.8557,0.9096,2.4096,-2.2988,-4.4944,-8.6021,-18.2692,0,47.1363,-28.5714,72.2223,0.0321,0.59,32,49,19,-0.0007,0.0065
AURORA OIL & GAS,AUT,20050527,0.3,26638539.9,0,157.8947368,0.19,0.633333333,44.5,-0.01,0,0,0,0,0,33.33333333,16.66666667,3.93,0,14.43,143.4647368,-4.676666667,0,5.31,0.7599,88795133,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.1307,23.0769,80.7692,0.2268,-2.6829,22,26,N/A,-0.0018,0.0171
AUSTRALIS MINING,AUV,20050527,0.195,6403040.28,0,0,0,0,0,0,0,0,0,0,0,7.692307692,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,32836104,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.3882,20,38.4615,0.0137,4.2348,39,43,N/A,-0.0002,0.0114
AUSTRALIAN WEALTH,AUW,20050527,0.965,280428074.6,0,0,0,0,0,0,0,0,0,0,0,33.67875648,15.02590674,3.93,0,14.43,0,0,0,5.31,0.7599,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.148,37.931,57.8947,0.8908,1.3541,24,24,28,0.008,0.0197
AUSRON LTD,AUX,20050527,0.037,12430572.91,0,0,-0.23,0,13.3,0.04,0,0.925,0,0,0,56.75675676,13.51351351,3.93,0,14.43,0,0,0,5.31,0.7599,335961430,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.1,0.0308,0.057,0.0323,0.039,0.0431,-7.5,0,5.7143,-11.9048,-28.8462,-1.8292,42.4779,0,18.1818,0.2219,-0.4865,32,35,18,0.0002,0.002
AUSTRALIAN MINES LTD,AUZ,20050527,0.026,3768079.432,0,0,-6.74,0,8.5,0,0,0,0,0,0,573.0769231,11.53846154,3.93,0,14.43,0,0,0,5.31,0.7599,144926132,MATERIALS,0,0,0,0,0.28,0.024,0.17,0.024,0.0342,0.0749,-16.129,-21.2121,-50.9434,-65.7895,-79.2,-83.2258,25.9385,-53.8461,10.5263,0.1637,4.8686,16,48,33,-0.0003,0.0014
AVIVA CORPORATION,AVA,20050527,0.044,11908496.29,0,0,-0.38,0,0,0,0,0,0,0,0,59.09090909,38.63636364,3.93,0,14.43,0,0,0,5.31,0.7599,270647643,MATERIALS,0,0,0,0,0.066,0.0161,0.066,0.0269,0.0468,0.0498,-6.383,2.3256,-12,-26.6667,-21.4286,11.52,40.71,6.6667,23.0769,0.0002,1.2609,30,30,19,0,0.0025
AEVUM LTD,AVE,20050527,1.385,113374166.5,2.166064982,53.26923077,2.6,1.877256318,0,1,0.866666667,1.385,3.6433213,0,3,22.74368231,1.805054152,3.93,-1.763935018,14.43,38.83923077,-3.432743682,-3.143935018,5.31,0.7599,81858604,HEALTH CARE EQUIPMENT & SERVICES,20041202,20041210,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,46.1267,-5.8824,100,0.2553,0.0904,32,28,11,-0.0015,0.0047
AVJENNINGS HOMES,AVJ,20050527,1.365,293783943.2,8.058608059,10.70588235,12.75,9.340659341,40.5,1.24,1.159090909,1.100806452,18.81055772,100,11,46.52014652,10.62271062,3.93,4.128608059,14.43,-3.724117647,4.030659341,2.748608059,5.31,0.7599,215226332,REAL ESTATE,20041130,20041216,0.035,100,2.29,0.97,2.21,1.22,1.3336,1.4482,2.2472,4.1985,2.2472,3.4091,-15.7407,-35.3081,56.8479,20.7547,41.2699,0.458,1.4824,28,24,29,0.0068,0.0359
ANVIL MINING CDI 10:1,AVM,20050527,0.41,119020326.8,0,8.613445378,4.76,11.6097561,13.4,2.44,0,0.168032787,0,0,0,90.24390244,19.51219512,3.93,0,14.43,-5.816554622,6.299756098,0,5.31,0.7599,290293480,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.7786,29.4118,45.4545,0.5392,0.8117,14,36,48,-0.0036,0.016
AVOCA RESOURCES,AVO,20050527,0.3,32156846.1,0,0,-1.14,0,0,0,0,0,0,0,0,51.66666667,58.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,107189487,MATERIALS,0,0,0,0,0.44,0.09,0.44,0.125,0.3081,0.2907,1.6949,-11.7647,-9.0909,3.4483,42.8572,122.2222,45.4232,-44.4444,33.3334,0.4762,-0.5887,27,32,17,-0.0019,0.0152
ACURON LTD,AVP,20050527,0.12,4537187.28,0,0,-5.81,0,34.5,0.04,0,3,0,0,0,87.5,0,3.93,0,14.43,0,0,0,5.31,0.7599,37809894,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4,0.1,0.3,0.12,0.131,0.158,-7.6923,-20,0,-17.2414,-42.8571,-57.1429,24.1068,-100,0,0.5851,2.6,33,64,24,-0.0014,0.0012
AVATAR INDUSTRIES,AVR,20050527,0.945,74880348.48,4.232804233,9,10.5,11.11111111,62,0.58,2.625,1.629310345,26.5508119,100,4,14.28571429,56.61375661,3.93,0.302804233,14.43,-5.43,5.801111111,-1.077195767,5.31,0.7599,79238464,CONSUMER DURABLES & APPAREL,20050316,20050405,0.025,100,1.08,0.18,1.08,0.41,0.8962,0.8697,11.1765,18.8679,-2.5773,-2.5773,27.7027,96.875,64.4884,68.1818,93.1035,0.019,0.8931,39,31,17,0.0013,0.0164
AVASTRA LTD,AVS,20050527,0.27,6767976.6,0,0,-2.2,0,0,0.24,0,1.125,0,0,0,266.6666667,14.81481481,3.93,0,14.43,0,0,0,5.31,0.7599,25066580,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.3543,0,50,0.3633,2.0489,21,46,36,-0.0021,0.028
AVT PLASMA LTD CDI,AVT,20050527,0.04,2525085.92,0,0,-3.49,0,0,0.01,0,4,0,0,0,175,0,3.93,0,14.43,0,0,0,5.31,0.7599,63127148,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.33,0.04,0.105,0.04,0.0432,0.0554,-13.0435,0,-20,-23.0769,-48.718,-65.2174,39.5903,0,0,0.228,-1.2731,46,46,12,-0.0002,0.0006
AUSTRALIAN VALUE.,AVU,20050527,0.335,21165196.49,0,152.2727273,0.22,0.656716418,0,0.17,0,1.970588235,0,0,0,102.9850746,10.44776119,3.93,0,14.43,137.8427273,-4.653283582,0,5.31,0.7599,63179691,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.3602,46.6667,83.3334,0.0578,-1.1951,34,39,35,-0.0006,0.0106
AAV LTD,AVV,20050527,1.2,99671097.6,7.5,11.53846154,10.4,8.666666667,97.2,0.38,1.155555556,3.157894737,19.85087719,100,9,112.5,30,3.93,3.57,14.43,-2.891538462,3.356666667,2.19,5.31,0.7599,83059248,MEDIA,20050307,20050329,0.04,100,2.55,0.48,2.55,0.92,1.0608,1.3729,24.3523,26.3158,12.1495,-10.4478,-28.5714,-38.7755,75.348,75.7576,95.9459,0.3822,2.8416,36,33,38,0.0093,0.0454
AVEXA LTD,AVX,20050527,0.135,17228680.29,0,0,-6.4,0,0,0.12,0,1.125,0,0,0,122.2222222,11.11111111,3.93,0,14.43,0,0,0,5.31,0.7599,127619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.4067,0,87.5,0.7062,-0.865,20,38,23,-0.0015,0.0039
AWB LTD B CLASS,AWB,20050527,4.37,1504956175,6.178489703,15.17361111,28.8,6.590389016,60.7,1.55,1.066666667,2.819354839,13.93016904,100,27,14.41647597,8.924485126,3.93,2.248489703,14.43,0.743611111,1.280389016,0.868489703,5.31,0.7599,344383564,FOOD & STAPLES RETAILING,0,0,0,0,5.15,3.41,4.98,4.16,4.358,4.565,2.1028,1.8648,-2.0179,-5,-4.5852,-4.793,52.4166,28.5714,40.5405,0.0208,1.4971,17,24,18,0.0015,0.076
ALUMINA LTD,AWC,20050527,5.56,6470812223,3.597122302,20.07220217,27.7,4.982014388,27.8,0.99,1.385,5.616161616,16.35691447,75,20,14.56834532,9.892086331,3.93,-0.332877698,14.43,5.642202166,-0.327985612,-1.712877698,5.31,0.7599,1163815148,MATERIALS,20050207,20050331,0.1,75,6.77,3.9,6.34,5.02,5.5829,5.7941,3.5382,1.6453,-2.9668,-5.6027,-2.9668,10.5368,48.8838,11.6883,85.4838,0.4847,1.3638,25,34,19,-0.0211,0.0967
AUSTRALIAN WORLDWIDE,AWE,20050527,1.69,541133225.8,0,0,-1.47,0,42.8,0,0,0,0,0,0,26.62721893,15.38461538,3.93,0,14.43,0,0,0,5.31,0.7599,320197175,ENERGY,0,0,0,0,2.1,0.69,2.1,1.44,1.6433,1.7322,6.962,4.321,2.7356,-3.9773,-12.4352,9.7403,62.7821,35,82.4324,0.0182,1.0163,28,23,15,0.0008,0.0391
AUSTRALIAN WINE.,AWL,20050527,0.02,6490033.68,0,0,-0.03,0,68.6,0.03,0,0.666666667,0,0,0,50,25,3.93,0,14.43,0,0,0,5.31,0.7599,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.0356,0.015,0.03,0.015,0.0204,0.0219,0,33.3333,-13.0435,0,-2.7154,-2.7154,48.1502,33.3333,0,0.1132,-7.7868,30,53,18,-0.0001,0.0005
ARROW PHARMACEUTICAL,AWP,20050527,2.6,821430194,0.769230769,42.20779221,6.16,2.369230769,42.2,0.11,3.08,23.63636364,40.95664336,100,2,430.7692308,6.153846154,3.93,-3.160769231,14.43,27.77779221,-2.940769231,-4.540769231,5.31,0.7599,315934690,PHARMACEUTICALS & BIOTECHNOLOGY,20050303,20050408,0.1,100,2.7,0.75,2.7,1.524,2.5233,2.4321,4,0,2.3622,8.3333,0.077,59.7052,63.0257,0,84.3137,0.2343,0.9933,37,20,17,0.0052,0.073
AXA ASIA PACIFIC,AXA,20050527,4.63,8066239021,2.537796976,14.93548387,31,6.695464363,0,2.31,2.638297872,2.004329004,17.56659467,30,11.75,1.295896328,32.61339093,3.93,-1.392203024,14.43,0.505483871,1.385464363,-2.772203024,5.31,0.7599,1742168255,INSURANCE,20050307,20050404,0.065,30,4.63,1.89,4.63,3.13,4.407,4.2005,3.8117,5.7078,7.9254,10.2381,16.0401,47.9233,69.6126,39.6826,75.3846,0.8207,1.634,27,13,16,0.0251,0.1289
AXG MINING LTD,AXC,20050527,0.081,1848825,0,0,0,0,0,0,0,0,0,0,0,332.0987654,1.234567901,3.93,0,14.43,0,0,0,5.31,0.7599,22825000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALEXANDER RESOURCES,AXD,20050527,0.15,2755350.75,0,0,0,0,0,0,0,0,0,0,0,26.66666667,20,3.93,0,14.43,0,0,0,5.31,0.7599,18369005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.9008,0,100,0.107,-1.7868,38,42,19,-0.0005,0.0028
AXIOM PROPERTIES,AXI,20050527,0.022,3624665.704,0,3.384615385,0.65,29.54545455,2261.4,0.01,0,2.2,0,0,0,59.09090909,36.36363636,3.93,0,14.43,-11.04538462,24.23545455,0,5.31,0.7599,164757532,REAL ESTATE,0,0,0,0,0.035,0.01,0.035,0.014,0.0236,0.0244,4.7619,-8.3333,-15.3846,-21.4286,10,22.2222,27.7236,-50,50,0.7074,1.672,35,64,21,-0.0002,0.0002
APEX MINERALS NL,AXM,20050527,0.11,4279963.05,0,0,-8.43,0,0,0,0,0,0,0,0,72.72727273,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,38908755,MATERIALS,0,0,0,0,0.27,0.1,0.19,0.1,0.1081,0.1187,10,0,-4.3478,0,-8.3333,-26.6667,53.8441,0,100,0.3132,0.1781,37,38,13,-0.0005,0.0021
AUROX RESOURCES,AXO,20050527,0.29,7174816.63,0,0,-0.97,0,0,0,0,0,0,0,0,15.51724138,60.34482759,3.93,0,14.43,0,0,0,5.31,0.7599,24740747,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70.5823,48.3871,46.4286,0.7131,1.0616,44,18,44,0.0054,0.0302
ANZON AUSTRALIA LTD,AZA,20050527,0.63,78750000,0,0,0,0,0,0,0,0,0,0,0,22.22222222,20.63492063,3.93,0,14.43,0,0,0,5.31,0.7599,125000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.9723,46.6667,100,0.0921,2.0973,32,32,21,0.0016,0.0195
AUSTRALIAN ZIRCON NL,AZC,20050527,0.165,24683026.5,0,0,-1.28,0,9.4,0,0,0,0,0,0,30.3030303,15.15151515,3.93,0,14.43,0,0,0,5.31,0.7599,149594100,MATERIALS,0,0,0,0,0.23,0.0779,0.23,0.105,0.1692,0.1776,-2.9412,-5.7143,0,-10.8108,-17.5,50,42.0195,-50,20,0.1423,0.4357,33,41,29,0.0004,0.0039
AZTEC RESOURCES,AZR,20050527,0.21,102718660,0,0,-1.59,0,0.4,0,0,0,0,0,0,47.61904762,52.38095238,3.93,0,14.43,0,0,0,5.31,0.7599,489136476,MATERIALS,0,0,0,0,0.295,0.02,0.295,0.1,0.2184,0.2121,2.439,-2.3256,-16,-20.7547,44.8276,90.9091,44.5417,-5.8824,53.3333,0.5273,2.3416,20,23,19,-0.0019,0.0112
ANTARES ENERGY LTD,AZZ,20050527,0.495,79139900.07,0,0,-4.56,0,29.3,0,0,0,0,0,0,51.51515152,8.080808081,3.93,0,14.43,0,0,0,5.31,0.7599,159878586,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BARRA RESOURCES,BAR,20050527,0.15,18784350.15,0,0,-2.9,0,0,0,0,0,0,0,0,16.66666667,77.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,125229001,MATERIALS,0,0,0,0,0.185,0.032,0.15,0.034,0.1283,0.0966,11.1111,36.3636,25,20,108.3334,130.7692,69.8193,66.6667,87.5,0.5787,-0.5144,47,16,35,0.0014,0.0088
BASS STRAIT OIL CO,BAS,20050527,0.135,13812665.81,0,135,0.1,0.740740741,0,0,0,0,0,0,0,507.4074074,14.81481481,3.93,0,14.43,120.57,-4.569259259,0,5.31,0.7599,102316043,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAXTER GROUP LTD,BAX,20050527,5.1,198522339.9,2.843137255,28.02197802,18.2,3.568627451,63.1,1.16,1.255172414,4.396551724,9.601419878,100,14.5,17.84313725,11.76470588,3.93,-1.086862745,14.43,13.59197802,-1.741372549,-2.466862745,5.31,0.7599,38925949,COMMERCIAL SERVICES & SUPPLIES,20050308,20050331,0.085,100,6,1.16,6,4.47,5.0576,5.3615,2.4096,0.9901,-0.9709,-8.9286,-2.4857,10.8696,56.5285,12.195,61.5385,0.3658,0.65,15,35,42,-0.0078,0.0946
B DIGITAL LTD,BBB,20050527,0.425,351910438.9,2.352941176,12.5739645,3.38,7.952941176,23.8,0.07,3.38,6.071428571,44.30588235,100,1,57.64705882,38.82352941,3.93,-1.577058824,14.43,-1.856035503,2.642941176,-2.957058824,5.31,0.7599,828024562,TELECOMMUNICATION SERVICES,20041001,20041025,0.01,100,0.67,0.075,0.67,0.245,0.404,0.4609,21.4286,8.9744,2.4096,-24.1071,-4.4944,63.4615,60.7052,28,97.4359,0.0081,2.5651,28,32,31,0.0003,0.0156
BILLABONG,BBG,20050527,12,2477082468,2.625,21.00840336,57.12,4.76,245.6,0.44,1.813333333,27.27272727,65.61227273,100,31.5,16.33333333,34.5,3.93,-1.305,14.43,6.578403361,-0.55,-2.685,5.31,0.7599,206423539,CONSUMER DURABLES & APPAREL,20050318,20050411,0.175,100,13.8,4.83,13.8,7.62,11.6265,11.8139,3.0043,2.5641,4.8035,-9.7744,5.3556,59.5745,61.8679,16.8539,84.1346,0.128,0.4194,26,23,21,0.0159,0.3072
BRISBANE BRONCOS,BBL,20050527,0.125,12255578.88,0,11.36363636,1.1,8.8,0,0.04,0,3.125,0,0,0,20,12,3.93,0,14.43,-3.066363636,3.49,0,5.31,0.7599,98044631,MEDIA,0,0,0,0,0.15,0.075,0.15,0.105,0.1264,0.1306,0,0,0,-3.8462,-3.8462,19.0476,35.5963,0,0,0.0535,0.0917,39,61,22,-0.0001,0
BAYCORP ADVANTAGE,BCA,20050527,2.88,656931407,2.083333333,21.17647059,13.6,4.722222222,37.7,0.26,2.266666667,11.07692308,36.03632479,100,6,18.40277778,11.80555556,3.93,-1.846666667,14.43,6.746470588,-0.587777778,-3.226666667,5.31,0.7599,228101183,SOFTWARE & SERVICES,20050225,20050323,0.06,100,3.36,0.95,3.36,2.56,2.7979,2.934,3.9711,10.3448,0.6993,-4,-7.9872,10.3448,62.5791,62.7907,85.3658,0.1551,0.9871,21,19,23,0.0074,0.0758
BEACONSFIELD GOLD,BCD,20050527,0.33,50349991.23,4.545454545,4.31372549,7.65,23.18181818,28.3,0.15,5.1,2.2,68.72727273,0,1.5,78.78787879,0,3.93,0.615454545,14.43,-10.11627451,17.87181818,-0.764545455,5.31,0.7599,152575731,MATERIALS,20050315,20050408,0.015,0,0.57,0.2234,0.57,0.33,0.3458,0.3862,-1.4925,-1.4925,-10.8108,-12,-22.3529,-21.4286,37.6931,-11.1111,33.3333,0.4103,-0.7187,24,37,22,-0.0013,0.0078
BETCORP LTD,BCL,20050527,0.19,36866456.01,7.894736842,0,-8.9,0,8.6,-0.01,0,0,0,0,1.5,118.4210526,36.84210526,3.93,3.964736842,14.43,0,0,2.584736842,5.31,0.7599,194033979,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.77,0.16,0.4,0.16,0.1963,0.216,-5,-2.5641,11.7647,-13.6364,-24,-53.0864,44.618,-7.6923,27.2727,0.1924,-0.5983,28,26,14,-0.0008,0.0056
BENDIGO MINING LTD,BDG,20050527,0.955,241543830.5,0,0,-7,0,0,0,0,0,0,0,0,56.02094241,34.03141361,3.93,0,14.43,0,0,0,5.31,0.7599,252925477,MATERIALS,0,0,0,0,2.9,0.65,1.44,0.65,1.0059,1.0477,2.6882,-7.7295,-7.2816,-20.4167,-13.964,-21.7213,37.8188,-50,53.1249,0.4217,1.221,19,25,24,-0.007,0.0285
BLINA DIAMONDS NL,BDI,20050527,0.25,14273613,0,0,-0.3,0,0,0,0,0,0,0,0,108,8,3.93,0,14.43,0,0,0,5.31,0.7599,57094452,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.3319,-50,22.2222,0.1225,2.3096,28,30,12,-0.0007,0.0058
BRANDRILL LTD,BDL,20050527,0.07,16929451.77,0,0,-171.1,0,0,0.04,0,1.75,0,0,0,2185.714286,27.14285714,3.93,0,14.43,0,0,0,5.31,0.7599,241849311,CAPITAL GOODS,0,0,0,0,5.1,0.063,1.6,0.063,0.0696,0.3598,2.9412,1.4493,-2.7778,-17.6471,-95.625,-95.625,53.0796,11.1111,60.0001,0.2724,0.0157,24,36,50,-0.0002,0.0018
BIODIEM LTD,BDM,20050527,0.47,13551675.91,0,0,-5,0,0,0.26,0,1.807692308,0,0,0,91.4893617,27.65957447,3.93,0,14.43,0,0,0,5.31,0.7599,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.14,0.34,0.94,0.34,0.4533,0.5122,2.1739,4.4444,11.9048,23.6842,-29.8507,-43.3735,67.076,100,33.3333,0.3934,-0.9117,50,29,14,0.0016,0.0044
BRIDGESTONE AUST.,BDS,20050527,2.85,104080426.8,4.385964912,9.586276488,29.73,10.43157895,19,4.57,2.3784,0.623632385,18.58778456,100,12.5,29.47368421,11.57894737,3.93,0.455964912,14.43,-4.843723512,5.121578947,-0.924035088,5.31,0.7599,36519448,AUTOMOBILE & COMPONENTS,20050311,20050510,0.125,100,3.69,1.91,3.69,2.54,2.8321,3.0522,-0.3497,0,1.7857,-5.9406,-19.7183,1.4235,54.8734,0,0,0.5898,0.5412,45,47,42,0.015,0.0144
BENTLEY INTERNAT LTD,BEL,20050527,0.315,12266797.1,3.174603175,90,0.35,1.111111111,0,0.43,0.35,0.73255814,2.774086379,100,1,30.15873016,15.87301587,3.93,-0.755396825,14.43,75.57,-4.198888889,-2.135396825,5.31,0.7599,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,0.51,0.265,0.41,0.265,0.3166,0.3485,-1.5625,5,-5.9702,-10,-16,-8.6957,48.6551,60,14.2857,0.0012,1.1805,45,44,20,0.0001,0.0032
BENDIGO BANK LTD,BEN,20050527,9.73,1328254949,4.316546763,15.22691706,63.9,6.567317575,1655.9,4.55,1.521428571,2.138461538,15.69705115,100,42,8.119218911,7.39979445,3.93,0.386546763,14.43,0.796917058,1.257317575,-0.993453237,5.31,0.7599,136511300,BANKS,20050309,20050331,0.19,100,11,7.07,10.4,9.15,9.4882,9.6387,3.2909,6.1069,3.1813,2.421,-1.0173,-2.6026,63.4345,49.1227,76.378,0.4746,0.5152,28,18,28,0.0265,0.1424
BERKLEE LTD,BER,20050527,0.52,7307513.2,3.846153846,6.419753086,8.1,15.57692308,12.3,0.8,4.05,0.65,27.04807692,0,2,44.23076923,3.846153846,3.93,-0.083846154,14.43,-8.010246914,10.26692308,-1.463846154,5.31,0.7599,14052910,AUTOMOBILE & COMPONENTS,20041011,20041029,0.02,100,0.9,0.5,0.75,0.5,0.529,0.5945,-5.4546,-0.9524,-5.4546,-13.3333,-18.75,-24.6377,42.2709,-7.6923,0,0.09,-0.7449,37,41,21,-0.0005,0.0037
BELMONT HOLDINGS,BET,20050527,1.97,5725812.88,5.583756345,44.77272727,4.4,2.233502538,0,1.42,0.4,1.387323944,3.169371559,0,11,54.82233503,28.93401015,3.93,1.653756345,14.43,30.34272727,-3.076497462,0.273756345,5.31,0.7599,2906504,DIVERSIFIED FINANCIALS,20041209,19000100,0.11,100,3.05,0.67,3.05,1.4,1.9767,2.2469,0,0,0,-1.5,-33.2203,31.3333,11.6218,0,0,1,0,9,91,73,0,0
BOULDER STEEL,BGD,20050527,0.255,69299433.93,0,0,-1.18,0,1,0.03,0,8.5,0,0,0,20.39215686,54.11764706,3.93,0,14.43,0,0,0,5.31,0.7599,271762486,MATERIALS,0,0,0,0,0.2974,0.0458,0.2974,0.1268,0.2535,0.2182,-3.7736,2,15.9091,0.5681,37.6195,27.5498,51.2717,11.1111,63.6364,0.23,2.2601,23,24,23,0.0012,0.0074
BALLARAT GOLDFIELDS,BGF,20050527,0.225,177301116,0,0,-1.5,0,1.1,0,0,0,0,0,0,17.77777778,67.55555556,3.93,0,14.43,0,0,0,5.31,0.7599,788004960,MATERIALS,0,0,0,0,0.25,0.0328,0.25,0.077,0.2184,0.1933,2.2727,2.2727,2.2727,9.7561,32.3529,86.372,59.1467,14.2857,100,0.0145,0.1025,21,19,15,0.0001,0.01
BRESAGEN LTD,BGN,20050527,0.06,6913293.42,0,0,-21.15,0,107.3,0,0,0,0,0,0,333.3333333,41.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,115221557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.52,0.035,0.26,0.035,0.0481,0.0944,15.3846,71.4286,62.1622,-15.493,-76.9231,-76.9231,65.7969,45.4545,78.2609,0.6344,1.0362,35,24,32,0.0011,0.0061
BHP BILLITON LTD,BHP,20050527,16.45,58936610635,1.846808511,15.74464012,104.48,6.351367781,42,3.2,3.439104674,5.140625,31.35442629,100,30.38,18.54103343,27.59878419,3.93,-2.083191489,14.43,1.314640123,1.041367781,-3.463191489,5.31,0.7599,3582772683,MATERIALS,20050228,20050323,0.172,100,19.29,8.28,19.29,11.66,16.2969,16.4974,3.5894,3.1348,2.5561,-7.9463,7.7276,44.1718,54.0956,21.3675,65.2632,0.1612,1.5174,30,34,22,-0.0222,0.321
BIRON CAPITAL,BIC,20050527,0.54,5162851.98,0,13.01204819,4.15,7.685185185,0,0.37,0,1.459459459,0,0,0,29.62962963,64.07407407,3.93,0,14.43,-1.417951807,2.375185185,0,5.31,0.7599,9560837,BANKS,0,0,0,0,0.7,0.2355,0.7,0.2844,0.544,0.5133,0,0,0,-10,38.4615,86.9424,21.6549,0,0,1,0.1003,32,40,24,0,0
BRAMBLES INDUSTRIES,BIL,20050527,8.2,7944875614,2.43902439,34.45378151,23.8,2.902439024,194.3,1.2,1.19,6.833333333,8.508130081,100,20,4.146341463,29.75609756,3.93,-1.49097561,14.43,20.02378151,-2.407560976,-2.87097561,5.31,0.7599,968887270,COMMERCIAL SERVICES & SUPPLIES,20050311,20050414,0.1,100,8.48,3.81,8.48,5.52,8.0084,7.7307,3.7975,2.5,4.4586,3.1447,17.9856,47.482,62.4629,22.2222,65.8332,0.6312,1.2239,27,24,18,0.0213,0.1375
BIOTRON LTD,BIT,20050527,0.155,10819085.25,0,0,-3.53,0,0,0.05,0,3.1,0,0,0,183.8709677,22.58064516,3.93,0,14.43,0,0,0,5.31,0.7599,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.43,0.13,0.34,0.13,0.1461,0.1915,19.2308,14.8148,3.3333,-20.5128,-29.5455,-26.1905,58.6766,40,89.4737,0.0033,-2.1906,35,39,19,-0.0001,0.0058
BIOMETRICS LTD,BIX,20050527,0.07,1937810.07,0,0,-6.99,0,0,0.04,0,1.75,0,0,0,107.1428571,28.57142857,3.93,0,14.43,0,0,0,5.31,0.7599,27683001,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.2,0.05,0.145,0.05,0.0628,0.0758,9.375,37.2549,16.6667,-7.8947,-4.1096,-30,66.7922,61.2903,100,0.2131,-4.6072,45,42,22,0.0004,0.0034
BABCOCK & BROWN UNIT,BJT,20050527,1.135,317900606.4,0,0,0,0,0,0,0,0,0,0,0,4.845814978,7.929515419,3.93,0,14.43,0,0,0,5.31,0.7599,280088640,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.4857,5.2632,70,0.482,-0.3241,22,22,N/A,-0.0018,0.0201
BUKA MINERALS,BKA,20050527,0.2,27703169.2,0,27.39726027,0.73,3.65,0,0.16,0,1.25,0,0,0,135,7.5,3.93,0,14.43,12.96726027,-1.66,0,5.31,0.7599,138515846,MATERIALS,0,0,0,0,0.58,0.085,0.45,0.185,0.2166,0.2895,5.2632,-23.0769,-14.8936,-16.6667,-47.3684,-47.3684,39.607,-60,100,0.5793,1.85,26,44,18,-0.0038,0.0086
BRICKWORKS INVESTMNT,BKI,20050527,1.11,215776147.9,3.693693694,20.86466165,5.32,4.792792793,0,1.2,1.297560976,0.925,9.503153153,100,4.1,8.108108108,17.11711712,3.93,-0.236306306,14.43,6.434661654,-0.517207207,-1.616306306,5.31,0.7599,194392926,DIVERSIFIED FINANCIALS,20050216,20050228,0.021,100,1.2,0.92,1.2,0.92,1.0647,1.0744,6.7308,5.2133,6.7308,1.8349,0.9091,18.0851,71.9249,37.9311,96.875,0.6874,0.8958,30,13,23,0.0037,0.0168
BLACKMORES LTD,BKL,20050527,12.61,200122742.8,4.12371134,19.703125,64,5.075337034,29.8,1.8,1.230769231,7.005555556,15.86571504,100,52,18.79460745,28.46946868,3.93,0.19371134,14.43,5.273125,-0.234662966,-1.18628866,5.31,0.7599,15870162,HEALTH CARE EQUIPMENT & SERVICES,20050228,20050318,0.25,100,14.93,5.48,14.93,9,12.7788,13.2431,0.0794,0.0794,-1.4844,-7.2794,-6.5926,39.337,42.7274,0.8695,75.862,0.32,0.0216,20,37,34,-0.014,0.1484
BKM MANAGEMENT LTD,BKM,20050527,0.009,2354545.26,0,0,-0.32,0,22.7,0,0,0,0,0,0,133.3333333,11.11111111,3.93,0,14.43,0,0,0,5.31,0.7599,261616140,CONSUMER DURABLES & APPAREL,0,0,0,0,0.048,0.008,0.02,0.008,0.0096,0.0126,0,-10,-10,-35.7143,-35.7143,-50,42.3852,-33.3334,100,0.609,2.5481,33,54,19,-0.0001,0.0002
BRADKEN LTD,BKN,20050527,2.26,232252739.7,2.256637168,26.58823529,8.5,3.761061947,160.6,0.62,1.666666667,3.64516129,11.50157008,100,5.1,46.01769912,7.522123894,3.93,-1.673362832,14.43,12.15823529,-1.548938053,-3.053362832,5.31,0.7599,102766699,CAPITAL GOODS,20050303,20050323,0.051,100,0,0,0,0,0,0,0,0,0,0,0,0,50.5929,7.1429,56.25,0.4931,1.1227,18,18,22,0.0043,0.0512
BARAKA PETROLEUM,BKP,20050527,0.17,17712980.51,0,0,0,0,0,0,0,0,0,0,0,11.76470588,2.941176471,3.93,0,14.43,0,0,0,5.31,0.7599,104194003,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BECKER GROUP LTD,BKR,20050527,0.315,22487368.68,4.761904762,2.453271028,12.84,40.76190476,88.9,0.25,8.56,1.26,90.88380952,0,1.5,22.22222222,11.11111111,3.93,0.831904762,14.43,-11.97672897,35.45190476,-0.548095238,5.31,0.7599,71388472,MEDIA,20040920,20041011,0.02,100,0.44,0.15,0.395,0.28,0.3093,0.3348,5,5,3.2787,-10,-4.5455,-20.2532,70.8914,100,100,0.1938,0.3082,43,49,42,0.0004,0.0015
BURDEKIN PACIFIC,BKS,20050527,0.012,6731234.04,0,0,-0.46,0,1245.1,0,0,0,0,0,0,125,8.333333333,3.93,0,14.43,0,0,0,5.31,0.7599,560936170,MATERIALS,0,0,0,0,0.044,0.011,0.026,0.011,0.0124,0.0147,-7.6923,9.0909,-14.2857,-14.2857,-40,-53.8462,44.8831,20,0,0.1974,-0.4819,40,29,15,-0.0001,0.0002
BRICKWORKS LTD,BKW,20050527,10.01,1318553236,2.497502498,16.82352941,59.5,5.944055944,42.5,5.34,2.38,1.874531835,14.9022326,100,25,21.97802198,14.48551449,3.93,-1.432497502,14.43,2.393529412,0.634055944,-2.812497502,5.31,0.7599,131723600,MATERIALS,20050321,20050412,0.1,100,12.1,6.4,12.1,8.52,9.6628,10.5744,5.3684,9.7588,0.603,-10.3047,-12.9565,17.4883,64.4124,63.1206,82.8283,0.0887,2.1009,28,23,43,0.0172,0.2247
BERKELEY RESOURCES,BKY,20050527,0.105,3134897.43,0,0,-4.81,0,0,0,0,0,0,0,0,90.47619048,13.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,29856166,MATERIALS,0,0,0,0,0.38,0.091,0.2,0.091,0.1037,0.1183,5,-12.5,0,-25,-19.2308,-30,51.596,-34.8837,79.1666,0.0186,-2.5909,45,42,17,0.0002,0.0047
BORAL LTD.,BLD,20050527,6.07,3520110230,5.436573311,9.712,62.5,10.29654036,45.9,3.63,1.893939394,1.672176309,23.85983544,100,33,22.40527183,8.23723229,3.93,1.506573311,14.43,-4.718,4.986540362,0.126573311,5.31,0.7599,579919313,MATERIALS,20050223,20050318,0.17,100,7.38,4.11,7.38,5.6,5.9661,6.3004,-0.1645,4.475,5.0173,-0.4918,-10.3397,2.1886,57.9375,29.5455,35.1852,0.6751,1.9201,22,18,34,0.0263,0.1404
BULLION MINERALS,BLN,20050527,0.11,10561188.11,0,0,-0.78,0,0.6,0,0,0,0,0,0,92.72727273,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,96010801,MATERIALS,0,0,0,0,0.2567,0.0494,0.2123,0.1,0.1068,0.1365,10,10,0,-18.5185,-44.3015,-42.8733,55.0733,25,100,0.0795,1.1473,38,31,17,-0.0003,0.0033
BLACK RANGE MIN.,BLR,20050527,0.017,4425402.923,0,0.102781137,16.54,972.9411765,0,0,0,0,0,0,0,1076.470588,23.52941176,3.93,0,14.43,-14.32721886,967.6311765,0,5.31,0.7599,260317819,MATERIALS,0,0,0,0,0.31,0.015,0.2,0.015,0.018,0.0453,6.25,-15,-10.5263,-26.087,-91.5,-91.5,40.5277,-42.8571,75,0.8108,-1.6456,41,49,14,-0.0003,0.0005
BENITEC LTD,BLT,20050527,0.135,20533765.41,0,0,-10.71,0,1.9,0.04,0,3.375,0,0,0,533.3333333,14.81481481,3.93,0,14.43,0,0,0,5.31,0.7599,152101966,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.265,0.125,0.882,0.125,0.1551,0.3209,3.8462,-6.8965,-25,-32.65,-71.9375,-85.4291,37.9882,-16.6667,65,0.672,-2.0249,23,46,34,-0.0025,0.0118
BLAZE INTERNATIONAL,BLZ,20050527,0.059,10971618.94,0,0,-0.4,0,0,0,0,0,0,0,0,57.62711864,59.3220339,3.93,0,14.43,0,0,0,5.31,0.7599,185959643,SOFTWARE & SERVICES,0,0,0,0,0.092,0.02,0.092,0.024,0.0621,0.0692,-3.2787,-4.8387,-9.2308,-22.3684,-20.2703,96.6667,41.3511,-17.647,26.6667,0.6112,0.9674,34,37,18,-0.0004,0.0028
BANNERMAN RESOURCES,BMN,20050527,0.255,2868750,0,0,0,0,0,0,0,0,0,0,0,68.62745098,40.78431373,3.93,0,14.43,0,0,0,5.31,0.7599,11250000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.1995,-44.186,19.5122,0.2936,-0.0577,51,19,N/A,0.0045,0.0254
BMA GOLD LTD,BMO,20050527,0.235,30070807.98,0,6.28342246,3.74,15.91489362,0,0,0,0,0,0,0,59.57446809,27.65957447,3.93,0,14.43,-8.14657754,10.60489362,0,5.31,0.7599,127960885,MATERIALS,0,0,0,0,0.38,0.17,0.365,0.17,0.2385,0.2647,4.4444,2.1739,-7.8431,-12.963,-14.5455,27.027,47.3166,7.6923,58.3333,0.4206,0.3428,25,30,23,-0.0008,0.0109
BEMAX RESOURCES NL,BMX,20050527,0.155,127472969.7,0,12.60162602,1.23,7.935483871,64.4,0,0,0,0,0,0,24.51612903,18.06451613,3.93,0,14.43,-1.828373984,2.625483871,0,5.31,0.7599,822406256,MATERIALS,0,0,0,0,0.2263,0.0877,0.1886,0.132,0.152,0.151,-3.125,3.3333,6.8966,-8.8235,0,-0.3679,55.2126,14.2857,33.3333,0.7976,0.4891,26,22,18,0.0011,0.0057
BABCOCK & BROWN LTD,BNB,20050527,11.65,2690350134,0,0,0,0,0,0,0,0,0,0,0,1.115879828,34.7639485,3.93,0,14.43,0,0,0,5.31,0.7599,230931342,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,84.4472,83.7209,80.7692,0.8382,2.2324,43,16,27,0.121,0.5609
BONE MEDICAL LTD,BNE,20050527,0.4,6522906.8,0,0,-9.03,0,0,0.06,0,6.666666667,0,0,0,100,12.5,3.93,0,14.43,0,0,0,5.31,0.7599,16307267,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.98,0.2,0.8,0.39,0.4382,0.5437,0,-16.6667,-16.6667,-25.9259,-33.3333,2.0408,13.1684,-100,0,0.8125,-0.7517,21,64,38,-0.0057,0.0017
BIONOMICS LTD,BNO,20050527,0.14,9213189.16,0,0,-6.3,0,51.3,0.11,0,1.272727273,0,0,0,150,0,3.93,0,14.43,0,0,0,5.31,0.7599,65808494,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.4675,0.14,0.31,0.14,0.1571,0.2054,-15.1515,-12.5,-9.6774,-30,-52.5424,-45.098,35.0468,-40,0,0.1597,1.4186,37,29,29,-0.0007,0.011
BOUNTY INDUSTRIES,BNT,20050527,0.17,10280299.5,0,0,-0.83,0,0,0,0,0,0,0,0,47.05882353,5.882352941,3.93,0,14.43,0,0,0,5.31,0.7599,60472350,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUGAINVILLE COPPER,BOC,20050527,0.71,284754375,0,95.94594595,0.74,1.042253521,0,0,0,0,0,0,0,90.14084507,77.46478873,3.93,0,14.43,81.51594595,-4.267746479,0,5.31,0.7599,401062500,MATERIALS,0,0,0,0,1.35,0.105,1.35,0.16,0.7832,0.671,-10.1266,24.5614,-11.25,-20.2247,162.963,294.4444,43.9177,18.4211,50.7143,0.0413,0.0162,33,38,25,-0.003,0.0624
BIOMD LTD,BOD,20050527,0.065,2737162.805,0,0,-0.5,0,0,0.06,0,1.083333333,0,0,0,238.4615385,7.692307692,3.93,0,14.43,0,0,0,5.31,0.7599,42110197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.205,0.061,0.205,0.061,0.0685,0.1112,1.5625,-7.1429,-7.1429,-38.0952,-61.7647,-60.8067,40.9684,-38.4616,22.2222,0.5565,0.3628,26,61,48,-0.0005,0.0021
BOOM LOGISTICS,BOL,20050527,1.9,214788372.8,3.631578947,13.97058824,13.6,7.157894737,76.3,0.67,1.971014493,2.835820896,20.78947368,100,6.9,18.42105263,27.36842105,3.93,-0.298421053,14.43,-0.459411765,1.847894737,-1.678421053,5.31,0.7599,113046512,CAPITAL GOODS,20050223,20050323,0.03,100,2.24,1.12,2.24,1.38,1.8613,1.9573,2.7027,4.9724,1.0638,-5.9406,-8.6538,31.0345,61.9393,52.9411,72.973,0.1286,0.0417,27,22,26,0.0019,0.0409
BONAPARTE DIAMOND,BON,20050527,0.51,16971576,0,0,-0.73,0,0,0,0,0,0,0,0,27.45098039,39.21568627,3.93,0,14.43,0,0,0,5.31,0.7599,33277600,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71.1287,72.4138,83.3333,0.0492,2.3841,47,30,13,0.0011,0.0345
BANK OF QUEENSLAND.,BOQ,20050527,10.9,1084825203,4.128440367,15.95900439,68.3,6.266055046,1845.4,5.19,1.517777778,2.100192678,14.88389811,100,45,2.752293578,14.49541284,3.93,0.198440367,14.43,1.529004392,0.956055046,-1.181559633,5.31,0.7599,99525248,BANKS,20050413,20050504,0.23,100,12.03,6.768,11.15,9.32,10.8386,10.6494,0.1838,2.2514,-1.3575,6.1344,2.6365,12.3711,53.5184,28.5714,71.8749,0.0001,0.4634,20,18,14,-0.0003,0.1486
BIOSIGNAL LTD,BOS,20050527,0.18,8814528,0,0,-13.1,0,0,0.06,0,3,0,0,0,127.7777778,5.555555556,3.93,0,14.43,0,0,0,5.31,0.7599,48969600,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.495,0.15,0.405,0.17,0.1841,0.2312,0,0,-7.6923,-23.4043,-37.931,-55,43.8234,0,75,0.2581,-2.1669,28,40,27,0.0003,0.0038
BOW ENERGY LTD,BOW,20050527,0.145,9054392.035,0,0,0,0,0,0,0,0,0,0,0,3.448275862,24.13793103,3.93,0,14.43,0,0,0,5.31,0.7599,62444083,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BURNS PHILP,BPC,20050527,0.9,1828656449,0,2.313624679,38.9,43.22222222,0,-0.2,0,0,0,0,0,15.55555556,32.22222222,3.93,0,14.43,-12.11637532,37.91222222,0,5.31,0.7599,2031840499,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.04,0.435,1.04,0.59,0.8811,0.9068,5.8823,5.8823,-5.2632,-11.7647,1.1236,55.1724,60.9704,71.4286,86.2069,0.2208,-0.1702,20,24,27,-0.0025,0.0238
BYTE POWER GROUP,BPG,20050527,0.064,12222296.9,0,0,-2.36,0,0,-0.04,0,0,0,0,0,71.875,21.875,3.93,0,14.43,0,0,0,5.31,0.7599,190973389,SOFTWARE & SERVICES,0,0,0,0,0.145,0.052,0.11,0.052,0.0627,0.0698,3.2258,16.3636,-8.5714,-1.5385,-24.7059,-8.5714,52.7937,29.0323,100,0.1153,-3.2868,43,53,26,-0.0003,0.0024
BIOPHARMICA LTD,BPH,20050527,0.105,3278730.84,0,0,-0.87,0,0,0.07,0,1.5,0,0,0,133.3333333,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.1568,45.4546,100,0.1301,-9.7048,47,41,23,0.001,0.0015
BIOPROSPECT LTD,BPO,20050527,0.038,6545178.482,0,0,-1.34,0,2.5,0,0,0,0,0,0,255.2631579,13.15789474,3.93,0,14.43,0,0,0,5.31,0.7599,172241539,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.135,0.034,0.105,0.034,0.0386,0.0545,0,2.7027,-5,-26.9231,-51.8987,-45.7143,47.1058,9.0909,28.5714,0.4208,3.692,23,34,27,-0.0002,0.0009
BEACH PETROLEUM,BPT,20050527,0.53,172770802.9,2.830188679,10.3515625,5.12,9.660377358,1.8,0,3.413333333,0,0,0,1.5,37.35849057,53.58490566,3.93,-1.099811321,14.43,-4.0784375,4.350377358,-2.479811321,5.31,0.7599,325982647,ENERGY,20050323,20050411,0.01,0,0.7181,0.2457,0.7181,0.2457,0.5183,0.5115,11.5789,6,-7.0175,-19.697,20.6234,93.4134,55.3143,27.2727,89.3617,0.0617,1.6361,27,27,20,-0.0011,0.0205
BQT SOLUTIONS LTD,BQT,20050527,0.185,27302160.14,0,0,-3.5,0,3,0.02,0,9.25,0,0,0,148.6486486,13.51351351,3.93,0,14.43,0,0,0,5.31,0.7599,147579244,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.53,0.1,0.435,0.18,0.1936,0.226,-2.6316,-2.6316,-2.6316,-11.9048,-19.5652,-45.5882,40.2095,-14.2857,63.6364,0.2,1.4924,17,31,15,-0.0003,0.0154
BRAIN RESOURCE,BRC,20050527,0.32,25235558.72,0,0,-2.12,0,0,0.07,0,4.571428571,0,0,0,87.5,15.625,3.93,0,14.43,0,0,0,5.31,0.7599,78861121,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.9,0.22,0.6,0.27,0.3535,0.3837,0,-20,-20,-18.9873,-28.8889,-5.8824,25.0679,-100,0,0.7272,-1.8275,40,59,20,-0.0051,0.0025
BROADTEL COMMUNICA.,BRO,20050527,0.007,1426744.886,0,1.891891892,0.37,52.85714286,0,0,0,0,0,0,0,257.1428571,28.57142857,3.93,0,14.43,-12.53810811,47.54714286,0,5.31,0.7599,203820698,TELECOMMUNICATION SERVICES,0,0,0,0,0.07,0.005,0.022,0.005,0.0067,0.0079,0,16.6667,16.6667,0,-22.2222,-22.2222,57.3535,33.3333,0,0.5997,0.8143,41,20,18,0.0001,0.0001
BRAINYTOYS LTD,BRT,20050527,0.075,1231147.425,0,3.846153846,1.95,26,0,0.09,0,0.833333333,0,0,0,160,6.666666667,3.93,0,14.43,-10.58384615,20.69,0,5.31,0.7599,16415299,CONSUMER DURABLES & APPAREL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BREAKAWAY RESOURCES,BRW,20050527,0.028,14381428.26,0,2.413793103,1.16,41.42857143,0.3,0,0,0,0,0,0,85.71428571,0,3.93,0,14.43,-12.0162069,36.11857143,0,5.31,0.7599,513622438,MATERIALS,0,0,0,0,0.091,0.028,0.049,0.028,0.031,0.0362,-6.6667,-6.6667,-15.1515,-30,-31.7073,-28.2051,38.0368,-16.6667,33.3333,0.4107,-0.9893,24,35,20,-0.0002,0.0018
BRAZIN LTD,BRZ,20050527,1.75,205809863,5.714285714,10.11560694,17.3,9.885714286,22.7,0.46,1.73,3.804347826,31.46956522,100,10,41.71428571,18.85714286,3.93,1.784285714,14.43,-4.314393064,4.575714286,0.404285714,5.31,0.7599,117605636,RETAILING,20050310,20050324,0.08,100,2.44,0.58,2.44,1.43,1.7735,1.9963,4.1667,-1.6854,-2.7778,-21.1712,-12.0603,20.6897,46.8405,-8.8235,63.7682,0.003,2.2066,14,38,41,0.0004,0.0409
BROADCAST SERVICES,BSA,20050527,0.32,62227366.4,0,35.55555556,0.9,2.8125,31.5,0.06,0,5.333333333,0,0,0,65.625,31.25,3.93,0,14.43,21.12555556,-2.4975,0,5.31,0.7599,194460520,MEDIA,0,0,0,0,0.495,0.08,0.495,0.195,0.294,0.3167,6.6667,14.2857,4.918,8.4746,-21.9512,60,75.5368,80,93.75,0.4551,-0.2179,30,34,30,0.0017,0.0078
BOLNISI GOLD NL,BSG,20050527,0.485,134144850.7,0,24.74489796,1.96,4.041237113,0,0.23,0,2.108695652,0,0,0,44.32989691,52.78350515,3.93,0,14.43,10.31489796,-1.268762887,0,5.31,0.7599,276587321,MATERIALS,0,0,0,0,0.69,0.17,0.69,0.255,0.4644,0.5095,7.7778,3.1915,3.1915,-13.3929,-10.1852,73.2143,61.0326,15.7895,66.6667,0.0062,1.6441,25,26,30,0.0002,0.0214
BLUESCOPE STEEL LTD,BSL,20050527,7.93,5664297274,4.539722573,6.974494283,113.7,14.33795712,19.2,4.37,3.158333333,1.814645309,36.65800006,100,36,29.76040353,25.97730139,3.93,0.609722573,14.43,-7.455505717,9.027957125,-0.770277427,5.31,0.7599,714287172,MATERIALS,20050228,20050404,0.18,100,10.21,2.98,10.21,5.75,7.946,8.3825,0.6345,1.6667,4.0682,-8.8506,-4.8019,39.8589,49.5887,7.8788,25.4902,0.3651,1.5847,25,32,23,0.019,0.2226
BISAN LTD,BSN,20050527,0.03,495000,0,0,-0.92,0,0,0.03,0,1,0,0,0,566.6666667,0,3.93,0,14.43,0,0,0,5.31,0.7599,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.03,0.21,0.03,0.0769,0.0989,-70,-70,-70,-70,-52.381,-85.7143,0.0207,-100,0,0.4812,-5.162,1,99,22,-0.0034,0.0069
BASS STRAIT OIL UNT,BSO,20050527,2.57,113080000,15.37743191,6.503036437,39.52,15.37743191,0,1.25,1,2.056,30.75486381,0,39.52,2.062256809,27.00389105,3.93,11.44743191,14.43,-7.926963563,10.06743191,10.06743191,5.31,0.7599,44000000,ENERGY,20041223,20050117,0.258,0,2.88,1.9852,2.88,1.9852,2.415,2.3219,6.1983,9.3617,10.3004,10.7759,-2.2814,2.8138,86.2137,84.6152,88.6793,0.6378,0.1849,38,11,18,0.0097,0.0479
BIOTA HOLDINGS,BTA,20050527,0.455,62130901.11,0,0,-11.3,0,5.6,0.25,0,1.82,0,0,0,58.24175824,10.98901099,3.93,0,14.43,0,0,0,5.31,0.7599,136551431,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.92,0.335,0.69,0.41,0.4415,0.4831,8.3333,8.3333,2.2472,1.1111,-20.1754,-24.1667,55.6729,25.9259,45.4545,0.0936,2.4464,29,14,15,0.0009,0.0236
BIOTECH CAPITAL,BTC,20050527,0.32,30495969.6,0,0,-2.9,0,0,0.49,0,0.653061224,0,0,0,46.875,3.125,3.93,0,14.43,0,0,0,5.31,0.7599,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.53,0.2219,0.46,0.31,0.33,0.3785,-1.5385,0,-5.8824,-24.7059,-16.8831,-23.8095,43.2382,0,14.2857,0.1023,-0.0993,29,29,16,-0.0006,0.0082
BATAVIA MINING,BTV,20050527,0.02,3616287.22,0,0,-3.47,0,0.9,0,0,0,0,0,0,385,10,3.93,0,14.43,0,0,0,5.31,0.7599,180814361,MATERIALS,0,0,0,0,3.7394,0.0197,0.0886,0.0197,0.0214,0.0351,0,-7.6182,-7.6182,-27.4143,-60.9154,-72.5351,40.0297,-21.6515,60,0.0441,2.2554,21,32,18,0,0.0012
BLUESTONE TIN LTD,BTX,20050527,0.68,133300400,0,0,-0.26,0,0,0.25,0,2.72,0,0,0,55.88235294,38.23529412,3.93,0,14.43,0,0,0,5.31,0.7599,196030000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.7245,-12.5,65.3847,0.4614,0.5616,17,37,38,-0.0012,0.0125
BUDERIM GINGER,BUG,20050527,0.63,17010833.49,0,94.02985075,0.67,1.063492063,42.7,0.78,0,0.807692308,0,0,0,14.28571429,9.523809524,3.93,0,14.43,79.59985075,-4.246507937,0,5.31,0.7599,27001323,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.8,0.56,0.71,0.57,0.6171,0.6353,3.2787,5,1.6129,-7.3529,-3.0769,-4.5455,57.1074,27.2727,100,0.0274,-1.0357,45,37,12,-0.0005,0.0065
BOUNTY OIL & GAS NL,BUY,20050527,0.07,10335715.39,0,0,-2.35,0,0,0,0,0,0,0,0,121.4285714,14.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,147653077,ENERGY,0,0,0,0,0.21,0.06,0.15,0.06,0.0648,0.0883,11.1111,12.9032,4.4776,-12.5,-44,-36.3636,68.5133,57.1428,85.7143,0.0998,1.0409,26,22,33,0.0001,0.0028
BUNNINGS WAREHOUSE UNT,BWP,20050527,1.805,544091147.9,6.459833795,15.29661017,11.8,6.537396122,39.3,1.36,1.012006861,1.327205882,13.10017109,0,11.66,5.817174515,14.68144044,3.93,2.529833795,14.43,0.866610169,1.227396122,1.149833795,5.31,0.7599,301435539,REAL ESTATE,20041223,20050302,0.058,0,1.91,1.31,1.91,1.54,1.7985,1.7432,-2.4324,1.4045,2.5568,6.8047,-0.8242,17.2078,51.1835,11.1111,23.4375,0.4707,0.9287,23,23,12,0.0053,0.0425
BILL EXPRESS LTD,BXP,20050527,0.225,73125000,0,17.30769231,1.3,5.777777778,0,0.11,0,2.045454545,0,0,0,46.66666667,11.11111111,3.93,0,14.43,2.877692308,0.467777778,0,5.31,0.7599,325000000,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.2064,25,100,0.0911,0.9005,17,20,18,0.0003,0.0085
BEYOND INTERNATIONAL,BYI,20050527,0.39,23176537.41,0,10.26315789,3.8,9.743589744,32,0.37,0,1.054054054,0,0,0,17.94871795,28.20512821,3.93,0,14.43,-4.166842105,4.433589744,0,5.31,0.7599,59427019,MEDIA,0,0,0,0,0.5573,0.25,0.46,0.285,0.3884,0.3862,0,0,2.6316,0,-2.5,30,73.1719,0,0,0.6316,-0.0978,52,47,20,0.0006,0
CAPRAL ALUMINIUM,CAA,20050527,1.605,187428808.8,0,0,-79.4,0,36.6,1.69,0,0.949704142,0,0,0,73.14641745,3.426791277,3.93,0,14.43,0,0,0,5.31,0.7599,116778074,MATERIALS,0,0,0,0,2.9626,1.6,2.7794,1.6,1.6637,1.9929,-1.8349,-0.3106,-5.5882,-16.8394,-30.1218,-37.8865,36.5854,-2.7027,7.5,0.0959,2.486,17,30,24,-0.0017,0.0271
CABCHARGE AUSTRALIA,CAB,20050527,4.49,503926547.2,3.396436526,20.59633028,21.8,4.855233853,9,1.1,1.429508197,4.081818182,14.20621583,100,15.25,8.68596882,27.6169265,3.93,-0.533563474,14.43,6.166330275,-0.454766147,-1.913563474,5.31,0.7599,112233084,COMMERCIAL SERVICES & SUPPLIES,20050311,20050331,0.08,100,4.74,2.55,4.74,3.22,4.2906,4.2495,8.1928,9.2457,4.4186,-4.4681,10.8642,38.5802,72.9917,73.0769,86.7768,0.5558,0.3259,35,19,21,0.0191,0.0816
CAPE RANGE WIRELESS,CAG,20050527,0.039,77488815.18,0,0,-0.54,0,0,0,0,0,0,0,0,48.71794872,41.02564103,3.93,0,14.43,0,0,0,5.31,0.7599,1986892697,TELECOMMUNICATION SERVICES,0,0,0,0,0.063,0.02,0.055,0.023,0.0402,0.0425,-4.878,-2.5,-2.5,-15.2174,5.4054,-22,43.2384,-14.2857,13.3334,0.0008,-0.0445,34,29,18,0,0.0009
CITIC AUSTRALIA,CAL,20050527,0.4,32880386.8,8.75,5.657708628,7.07,17.675,938.9,0.19,2.02,2.105263158,45.21447368,100,3.5,47.5,7.5,3.93,4.82,14.43,-8.772291372,12.365,3.44,5.31,0.7599,82200967,CAPITAL GOODS,20050404,20050422,0.035,100,0.59,0.16,0.59,0.37,0.43,0.4812,-4.7619,-10.1124,-16.6667,-29.8246,-18.3673,-13.0435,32.0208,-52.9412,29.6296,0.8244,-0.849,19,58,36,-0.0042,0.0118
CLIME CAPITAL,CAM,20050527,0.98,24495533.16,2.040816327,42.42424242,2.31,2.357142857,0,0.99,1.155,0.98989899,4.711090497,100,2,2.040816327,6.12244898,3.93,-1.889183673,14.43,27.99424242,-2.952857143,-3.269183673,5.31,0.7599,24995442,DIVERSIFIED FINANCIALS,20050422,20050506,0.01,100,1,0.9,1,0.92,0.9813,0.973,0,0,0.5128,-2,3.1579,5.3763,48.4251,0,40,0.1544,-0.3461,43,43,18,-0.0007,0.0057
CRUSADER HOLDINGS,CAS,20050527,0.22,2736948.5,0,0,-0.1,0,0,0,0,0,0,0,0,45.45454545,15.90909091,3.93,0,14.43,0,0,0,5.31,0.7599,12440675,MATERIALS,0,0,0,0,0.32,0.1844,0.32,0.19,0.2212,0.23,-8.3333,15.7895,-8.3333,0,-15.3846,10,48.8806,42.8571,0,0.0132,2.5949,46,51,15,0.0005,0.0059
CATUITY INC CDI,CAT,20050527,4.5,3502512,0,0,-598.48,0,0,3.91,0,1.150895141,0,0,0,136.6666667,13.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,778336,SOFTWARE & SERVICES,0,0,0,0,74.2129,3.97,10.3448,3.97,4.8613,5.4211,-10,-7.2165,-6.25,-11.7647,-18.1818,-59.4392,28.7277,-30.4348,18.5185,0.0287,1.4096,44,38,15,-0.0048,0.2216
COLLTECH AUSTRALIA,CAU,20050527,0.14,10254439.86,0,0,-0.44,0,0.6,0.04,0,3.5,0,0,0,71.42857143,10.71428571,3.93,0,14.43,0,0,0,5.31,0.7599,73245999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.24,0.125,0.24,0.125,0.1534,0.1733,-15.1515,-17.6471,-6.6667,-22.2222,-12.5,-6.6667,37.3871,-75,0,0.0886,0.9595,34,36,14,0.0007,0.0047
CAZALY RESOURCES,CAZ,20050527,0.25,7260218.5,0,0,-0.08,0,0,0,0,0,0,0,0,144.8,45.2,3.93,0,14.43,0,0,0,5.31,0.7599,29040874,MATERIALS,0,0,0,0,0.5379,0.1366,0.5379,0.1366,0.2638,0.2759,-5.6604,-7.4074,-9.0909,-2.5565,-41.9087,63.2838,35.726,-50,0,0.755,0.0293,43,38,24,-0.0013,0.0031
COMMONWEALTH BANK.,CBA,20050527,37.38,47855788809,5.056179775,15.40173053,242.7,6.492776886,959.1,12.72,1.284126984,2.938679245,15.77065477,100,189,1.257356875,22.98020332,3.93,1.126179775,14.43,0.971730532,1.182776886,-0.253820225,5.31,0.7599,1280251172,BANKS,20050214,20050331,0.85,100,37.81,23.2,37.81,28.87,36.7237,34.9365,1.5209,2.1591,2.8619,6.9222,19.7693,21.01,60.8344,19.7995,60.247,0.3441,0.8007,29,16,16,0.0516,0.531
CBD ENERGY LTD,CBD,20050527,0.135,9524394.855,0,3.176470588,4.25,31.48148148,858.9,0.01,0,13.5,0,0,0,236.2962963,3.703703704,3.93,0,14.43,-11.25352941,26.17148148,0,5.31,0.7599,70551073,CAPITAL GOODS,0,0,0,0,0.8885,0.0494,0.5134,0.13,0.1542,0.2485,-3.5714,-3.5714,-34.1463,-48.0769,-60.931,-71.5122,36.1992,-6.6667,33.3334,0.6982,1.8679,17,45,34,-0.0024,0.0062
CBH RESOURCES LTD,CBH,20050527,0.29,146145348,1.724137931,15.26315789,1.9,6.551724138,24.2,0.08,3.8,3.625,25.77586207,0,0.5,20.68965517,47.93103448,3.93,-2.205862069,14.43,0.833157895,1.241724138,-3.585862069,5.31,0.7599,503949476,MATERIALS,20050411,20050429,0.005,0,0.35,0.0491,0.35,0.1374,0.2641,0.2549,13.7255,13.7255,3.5714,7.4074,52.6316,104.2161,63.1991,30.4348,86.6667,0,3.9459,26,26,22,0,0.0154
CONSTELLATION BRANDS CDI 10:1,CBR,20050527,3.15,78042321,0,1.08072872,291.47,92.53015873,2218,0,0,0,0,0,0,50.79365079,21.26984127,3.93,0,14.43,-13.34927128,87.22015873,0,5.31,0.7599,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,4.5,1.95,4.5,2.475,3.4229,3.2897,-8.6957,-10,-5.6886,-6.6667,12.0996,26,26.0158,-77.7778,0,0.0091,0.2832,41,57,20,-0.002,0.0693
CLINICAL CELL CULTU.,CCE,20050527,0.32,62247113.6,0,0,-5.78,0,0,0.07,0,4.571428571,0,0,0,75,7.8125,3.93,0,14.43,0,0,0,5.31,0.7599,194522230,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.57,0.078,0.54,0.295,0.3189,0.3712,8.4746,4.918,-11.1111,-18.9873,-3.0303,-34.0206,51.7558,27.2727,78.9473,0.116,0.9378,20,28,30,-0.0008,0.0129
CLUB CROCODILE HOLD.,CCH,20050527,0.28,17293468.92,0,10.07194245,2.78,9.928571429,3.3,0.36,0,0.777777778,0,0,0,23.21428571,28.57142857,3.93,0,14.43,-4.358057554,4.618571429,0,5.31,0.7599,61762389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.345,0.1412,0.345,0.2,0.2979,0.2874,-9.6774,-3.4483,-3.4483,-1.7544,-3.4483,19.7817,28.8384,-20,40,0.242,-0.0145,31,60,22,0.0008,0.0107
CCK FINANCIAL,CCK,20050527,0.1,5093931.5,0,0,-2.6,0,2,-0.03,0,0,0,0,0,30,45,3.93,0,14.43,0,0,0,5.31,0.7599,50939315,SOFTWARE & SERVICES,0,0,0,0,0.14,0.055,0.13,0.055,0.1001,0.1014,0,0,0,-4.7619,-9.0909,11.1111,18.0641,0,0,1,0,38,62,23,0,0
COCA-COLA AMATIL,CCL,20050527,7.68,5719173972,3.645833333,19.29648241,39.8,5.182291667,56.3,4.37,1.421428571,1.757437071,11.52835383,100,28,18.61979167,11.06770833,3.93,-0.284166667,14.43,4.866482412,-0.127708333,-1.664166667,5.31,0.7599,744684111,FOOD BEVERAGE & TOBACCO,20050215,20050401,0.155,100,9,5.29,9,6.85,7.7063,7.957,3.0872,0,-7.2464,-10.4895,3.9242,10.8225,49.1254,0,86.2069,0.4099,1.471,17,30,24,-0.0263,0.1558
CIRCLECOM LTD,CCO,20050527,0.003,1376617.902,0,0,0,0,0,0,0,0,0,0,0,166.6666667,0,3.93,0,14.43,0,0,0,5.31,0.7599,458872634,TELECOMMUNICATION SERVICES,0,0,0,0,0.016,0.003,0.008,0.003,0.0032,0.0049,0,0,-25,-25,-57.1429,-62.5,38.3827,0,0,0.2242,6.148,30,31,17,0,0
CREDIT CORP GROUP,CCP,20050527,2.8,107632977.2,3.285714286,15.16793066,18.46,6.592857143,104.4,0.5,2.006521739,5.6,28.39857143,100,9.2,26.78571429,26.07142857,3.93,-0.644285714,14.43,0.737930661,1.282857143,-2.024285714,5.31,0.7599,38440349,COMMERCIAL SERVICES & SUPPLIES,20050228,20050322,0.05,100,3.5,0.78,3.5,2.05,2.8578,3.056,0,-2.0979,-5.0847,-17.6471,-9.0909,35.9223,40.9912,-23.0769,75.8621,0.1097,0.0691,14,55,48,-0.0026,0.0392
CONCEPT SPORTS LTD.,CCS,20050527,0.039,945981.66,0,0,-23.4,0,7,0.03,0,1.3,0,0,0,1797.435897,35.8974359,3.93,0,14.43,0,0,0,5.31,0.7599,24255940,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.1897,-71.4286,0,0.0022,3.8869,37,47,14,0.0001,0.004
CASH CONVERTERS ORDDIV,CCV,20050527,0.24,35078507.76,2.083333333,10.041841,2.39,9.958333333,44,0.04,4.78,6,59.29166667,100,0.5,56.25,20.83333333,3.93,-1.846666667,14.43,-4.388158996,4.648333333,-3.226666667,5.31,0.7599,146160449,RETAILING,20050310,20050331,0.005,100,0.37,0.061,0.37,0.19,0.246,0.2724,0,-7.6923,-4,-14.2857,-20,14.2857,42.4073,-50,66.6667,0.649,-0.4164,19,51,48,-0.0012,0.0064
CODAN LTD,CDA,20050527,1.5,243068181,3.666666667,14.19110691,10.57,7.046666667,1.6,0.19,1.921818182,7.894736842,37.39754386,100,5.5,35.33333333,6.666666667,3.93,-0.263333333,14.43,-0.238893094,1.736666667,-1.643333333,5.31,0.7599,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050311,20050401,0.025,100,2,1.29,2,1.39,1.4891,1.667,2.0408,0,0,-6.25,-21.875,6.383,53.3752,0,36.8421,0.0749,1.2537,29,40,30,0.0014,0.0317
CARDNO LTD,CDD,20050527,2.9,105243772.4,3.620689655,15.81243184,18.34,6.324137931,28.4,0.31,1.746666667,9.35483871,35.23515017,100,10.5,8.275862069,52.06896552,3.93,-0.309310345,14.43,1.382431843,1.014137931,-1.689310345,5.31,0.7599,36290956,CAPITAL GOODS,20050318,20050408,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,73.046,60,100,0.3708,-0.4023,52,32,17,0.0129,0.0727
COMMONWEALTH DIVERS. UNT,CDF,20050527,1.425,69613960.35,5.992982456,4.613143412,30.89,21.67719298,0,1.39,3.617096019,1.025179856,43.74931213,28,8.54,3.157894737,17.89473684,3.93,2.062982456,14.43,-9.816856588,16.36719298,0.682982456,5.31,0.7599,48851902,DIVERSIFIED FINANCIALS,0,0,0,0,1.469,0.96,1.469,1.17,1.3989,1.389,1.4235,3.1114,3.4858,0.3521,4.3956,19.1472,69.8329,58.9041,90.2255,0.7158,0.4522,41,42,19,0.0026,0.0096
CHONGHERR INVESTMENT,CDH,20050527,0.06,6876537.12,0,12.5,0.48,8,16.1,0.04,0,1.5,0,0,0,100,50,3.93,0,14.43,-1.93,2.69,0,5.31,0.7599,114608952,MATERIALS,0,0,0,0,0.12,0.013,0.12,0.03,0.0642,0.0592,0,0,-33.3333,-47.8261,50,20,21.7056,0,0,0.2707,4.2692,38,61,26,-0.0008,0
CANADA LAND LTD CDI,CDL,20050527,0.06,6015000,0,0,-9.09,0,197.4,0.05,0,1.2,0,0,0,0,55,3.93,0,14.43,0,0,0,5.31,0.7599,100250000,REAL ESTATE,0,0,0,0,0.075,0.025,0.06,0.027,0.0598,0.0479,0,0,0,0,87.5,66.6667,99.9951,0,0,0,0,99,1,87,0,0
COLORADO GROUP,CDO,20050527,4.44,406953457,5.405405405,9.079754601,48.9,11.01351351,7.6,0.01,2.0375,444,2506.418919,100,24,48.1981982,1.576576577,3.93,1.475405405,14.43,-5.350245399,5.703513514,0.095405405,5.31,0.7599,91656184,RETAILING,0,0,0,0,6.51,2.13,6.51,4.42,4.7856,5.4429,-1.7699,-9.3878,-13.6187,-24.7458,-30.0787,-2.2026,32.1772,-39.6552,32.6086,0.7746,1.3056,18,31,22,-0.039,0.2028
CARINDALE PROPERTY UNIT,CDP,20050527,3.22,225400000,6.093167702,16.41182467,19.62,6.093167702,16.4,3.37,1,0.955489614,12.1863354,0,19.62,2.48447205,20.80745342,3.93,2.163167702,14.43,1.981824669,0.783167702,0.783167702,5.31,0.7599,70000000,REAL ESTATE,20041223,20050228,0.092,0,3.3,2.32,3.3,2.55,3.1856,3.086,2.2222,1.2579,0.9404,1.8987,8.7838,25.2918,61.1747,25,100,0.0201,0.3151,32,27,19,-0.0006,0.0184
COMMANDER COMMUNICA.,CDR,20050527,2.06,350686046.7,1.941747573,15.76128539,13.07,6.344660194,134.5,-0.01,3.2675,0,0,100,4,21.84466019,33.00970874,3.93,-1.988252427,14.43,1.331285386,1.034660194,-3.368252427,5.31,0.7599,170235945,TECHNOLOGY HARDWARE & EQUIPMENT,20050315,20050405,0.02,100,2.48,0.66,2.48,1.38,2.0821,2.1713,0.4878,-1.4354,-4.1861,-10.4348,-11.9658,48.2014,46.2783,-9.0909,77.0492,0.2239,-0.033,16,27,31,-0.0038,0.0463
COMDEK LTD,CDS,20050527,0.056,1947012.256,0,0,-2.55,0,73.1,0.01,0,5.6,0,0,0,185.7142857,10.71428571,3.93,0,14.43,0,0,0,5.31,0.7599,34768076,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.185,0.05,0.15,0.05,0.0695,0.1039,-18.8406,-6.6667,-37.7778,-41.0526,-56.9231,-61.3793,31.7174,-11.7647,14.0351,0.7076,2.1117,17,73,35,-0.0018,0.0052
CDS TECHNOLOGIES,CDX,20050527,1.95,68994917.55,1.538461538,15.82792208,12.32,6.317948718,5.1,0.45,4.106666667,4.333333333,28.56752137,0,3,58.97435897,5.128205128,3.93,-2.391538462,14.43,1.397922078,1.007948718,-3.771538462,5.31,0.7599,35382009,CAPITAL GOODS,20040902,20040927,0.03,0,3.1,1.4,3.1,1.9,2.0534,2.424,0,-7.1429,-15.2174,-22,-26.9663,-2.5,32.0907,-59.9999,60.0001,0.4602,0.4292,22,66,51,-0.0099,0.0149
CEC GROUP LTD,CEG,20050527,1.055,42351219.48,11.37440758,64.32926829,1.64,1.55450237,132,0.46,0.136666667,2.293478261,-9.592829178,100,12,71.56398104,5.213270142,3.93,7.444407583,14.43,49.89926829,-3.75549763,6.064407583,5.31,0.7599,40143336,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.2216,-31.0345,45.1613,0.4169,1.5257,16,44,36,-0.0085,0.0254
CENTRAL EQUITY,CEQ,20050527,2.05,160010154.7,6.341463415,5.857142857,35,17.07317073,72.4,2.57,2.692307692,0.79766537,31.97494543,100,13,11.2195122,7.317073171,3.93,2.411463415,14.43,-8.572857143,11.76317073,1.031463415,5.31,0.7599,78053734,REAL ESTATE,20050405,20050418,0.03,100,2.27,1.54,2.27,1.9,2.084,2.0897,0.9852,-0.9662,-4.6512,-9.6916,0.4902,0.9852,41.551,-9.0909,60,0.6046,-0.6663,27,37,25,-0.0062,0.025
CENTENNIAL COAL,CEY,20050527,5.01,1341701362,2.594810379,18.55555556,27,5.389221557,10.8,1.97,2.076923077,2.543147208,15.09063092,0,13,6.586826347,43.51297405,3.93,-1.335189621,14.43,4.125555556,0.079221557,-2.715189621,5.31,0.7599,267804663,ENERGY,20050401,20050419,0.06,0,5.25,2.05,5.25,2.62,4.8586,4.5299,2.2449,5.2521,12.5843,5.0315,24.6269,84.1912,59.1895,26.8817,42.1053,0.7932,2.155,30,25,18,0.0332,0.1329
COLONIAL FS PRIVATE,CFI,20050527,0.665,67347043.09,6.766917293,26.28458498,2.53,3.804511278,12.8,0.76,0.562222222,0.875,7.979323308,100,4.5,14.28571429,14.28571429,3.93,2.836917293,14.43,11.85458498,-1.505488722,1.456917293,5.31,0.7599,101273749,DIVERSIFIED FINANCIALS,0,0,0,0,0.76,0.38,0.76,0.57,0.6542,0.6749,3.9063,3.1008,-2.2059,-5,2.3077,20.9091,58.948,50.0001,100,0.1092,1.1342,30,32,16,0.0008,0.0084
CHILDS FAMILY KINDER,CFK,20050527,0.43,25438514.48,0,0,0,0,0,0,0,0,0,0,0,51.1627907,10.46511628,3.93,0,14.43,0,0,0,5.31,0.7599,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.3846,-23.0769,44.4444,0.0015,1.4442,20,36,N/A,0.0001,0.0115
CLUFF RESOURCES,CFR,20050527,0.017,16161053.96,0,0,-0.11,0,0,0,0,0,0,0,0,70.58823529,5.882352941,3.93,0,14.43,0,0,0,5.31,0.7599,950650233,MATERIALS,0,0,0,0,0.058,0.005,0.029,0.016,0.0185,0.0217,-10.5263,-19.0476,-19.0476,-19.0476,-32,-39.2857,40.2476,-50,11.1111,0.3224,2.0751,16,21,14,-0.0001,0.001
CERAMIC FUEL CELLS,CFU,20050527,0.5,51919055.5,0,0,-7.73,0,0,0.15,0,3.333333333,0,0,0,140,0,3.93,0,14.43,0,0,0,5.31,0.7599,103838111,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.5522,-43.75,39.3939,0.83,-0.725,16,41,32,-0.0083,0.0268
CHALLENGER F.S.G.LTD,CGF,20050527,3.26,1741717096,0,0,-41,0,181.4,1.04,0,3.134615385,0,0,0,8.895705521,34.04907975,3.93,0,14.43,0,0,0,5.31,0.7599,534269048,DIVERSIFIED FINANCIALS,0,0,0,0,3.52,0.62,3.52,0.62,3.1014,3.0997,5.8442,7.5908,1.875,-2.9762,6.1889,41.7391,69.9572,58.9744,96.9231,0.2423,1.3222,24,21,17,0.0102,0.064
COUGAR METALS NL,CGM,20050527,0.066,1901104.524,0,0,-2.5,0,5,0.12,0,0.55,0,0,0,165.1515152,15.15151515,3.93,0,14.43,0,0,0,5.31,0.7599,28804614,MATERIALS,0,0,0,0,0.2292,0.056,0.175,0.056,0.0682,0.0882,17.8571,-8.3333,-16.4557,-17.5,-49.2308,-49.2308,46.2518,-15.7895,75,0.4167,0.2288,41,43,19,-0.0007,0.0036
CPT GLOBAL LTD,CGO,20050527,0.67,22147240.61,8.208955224,11.67247387,5.74,8.567164179,0,0.19,1.043636364,3.526315789,18.0392773,100,5.5,22.3880597,20.89552239,3.93,4.278955224,14.43,-2.757526132,3.257164179,2.898955224,5.31,0.7599,33055583,SOFTWARE & SERVICES,20050303,20050321,0.025,100,0.81,0.385,0.8,0.53,0.6855,0.6668,-2.8985,-4.2857,-2.8985,1.5151,9.8361,6.3492,39.0233,-60,42.8571,0.2172,-0.1568,35,41,20,-0.0013,0.0032
COGSTATE LTD,CGS,20050527,0.085,2444532,0,0,-3.7,0,0,0.12,0,0.708333333,0,0,0,323.5294118,17.64705882,3.93,0,14.43,0,0,0,5.31,0.7599,28759200,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.55,0.07,0.33,0.07,0.0916,0.1619,4.9383,21.4286,-19.0476,-50,-67.3077,-68.5185,41.3448,65.2174,54.5454,0.4095,-1.4343,37,58,29,-0.0014,0.0021
CENTRAL ASIA GOLD,CGX,20050527,0.66,71203550.22,0,7.228915663,9.13,13.83333333,0,0,0,0,0,0,0,51.51515152,31.81818182,3.93,0,14.43,-7.201084337,8.523333333,0,5.31,0.7599,107884167,MATERIALS,0,0,0,0,1.16,0.28,0.92,0.45,0.6322,0.6873,4.7619,4.7619,1.5385,-10.8108,0,13.7931,57.3436,12,92.1053,0.1541,-2.0232,39,41,18,-0.002,0.0358
COCA-COLA HELLENIC CDI,CHB,20050527,34.8,8236067141,1.007183908,42.33061671,82.21,2.362356322,1722.1,0,2.345506419,0,0,0,35.05,3.448275862,25.57471264,3.93,-2.922816092,14.43,27.90061671,-2.947643678,-4.302816092,5.31,0.7599,236668596,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,20.3,36,26,34.5824,32.5976,-1.4164,0,3.1111,10.4762,12.2581,-4.6575,51.8579,0,67.5676,0.5523,-0.3623,49,34,19,0.1405,0.57
CHARTER PACIFIC,CHF,20050527,0.395,27817562.16,0,1.020671835,38.7,97.97468354,0.1,0.57,0,0.692982456,0,0,0,13.92405063,12.91139241,3.93,0,14.43,-13.40932817,92.66468354,0,5.31,0.7599,70424208,DIVERSIFIED FINANCIALS,0,0,0,0,0.4909,0.2187,0.465,0.3436,0.3846,0.391,5.3333,3.9474,0,-2.4691,-3.6585,6.6405,65.0612,42.8572,56.25,0.018,0.3742,35,18,14,-0.0001,0.0096
CCI HOLDINGS LTD,CHL,20050527,0.14,18347908.74,0,0,-10.06,0,108,0,0,0,0,0,0,35,19.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,131056491,ENERGY,0,0,0,0,0.1889,0.0992,0.1795,0.1134,0.1386,0.1391,-6.6667,7.6923,0,0,-10.1879,-4.3936,52.4905,33.3333,40,0.6652,-1.0302,42,32,14,0.001,0.0041
CHOISEUL INVESTMENTS,CHO,20050527,4.82,386756814.5,3.091286307,25.4756871,18.92,3.925311203,0,4.54,1.269798658,1.061674009,7.902060065,100,14.9,366.8049793,6.22406639,3.93,-0.838713693,14.43,11.0456871,-1.384688797,-2.218713693,5.31,0.7599,80240003,DIVERSIFIED FINANCIALS,20050222,20050308,0.075,100,22.2,3.1,22.2,3.622,4.7815,4.8165,3.6559,1.4737,-0.823,-2.6263,8.5586,30.9783,52.6999,7.2165,37,0.2534,0.4414,38,35,15,-0.0097,0.1139
CHAPMANS LTD,CHP,20050527,0.046,2852000,0,6.388888889,0.72,15.65217391,0,0.04,0,1.15,0,0,0,50,45.65217391,3.93,0,14.43,-8.041111111,10.34217391,0,5.31,0.7599,62000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.069,0.015,0.069,0.024,0.0431,0.0412,15,2.2222,12.1951,35.2941,76.9231,70.3704,62.4145,9.0909,78.5714,0.0268,1.1703,52,46,13,-0.0001,0.0016
CHIQUITA BRANDS,CHQ,20050527,0.77,111799658,1.298701299,6.306306306,12.21,15.85714286,79,0.34,12.21,2.264705882,50.12643239,80,1,22.07792208,22.07792208,3.93,-2.631298701,14.43,-8.123693694,10.54714286,-4.011298701,5.31,0.7599,145194361,FOOD BEVERAGE & TOBACCO,20050223,20050331,0.01,80,0.95,0.47,0.94,0.61,0.7577,0.7935,0,8.4507,-3.75,-9.4118,-2.5317,24.1935,53.9806,33.3333,83.3333,0.1832,0.3732,34,36,18,0.003,0.0246
CHALMERS LTD,CHR,20050527,2.6,14847300,2.692307692,24.20856611,10.74,4.130769231,49.5,3.25,1.534285714,0.8,7.973846154,100,7,3.846153846,23.07692308,3.93,-1.237692308,14.43,9.778566108,-1.179230769,-2.617692308,5.31,0.7599,5710500,TRANSPORTATION,20050311,20050408,0.04,100,2.7,2,2.7,2,2.6124,2.5461,0,0,-3.3457,-3.3457,4,5.6911,14.7551,0,0,0.2707,0.4285,38,62,36,-0.0024,0
CHESTER MINING,CHT,20050527,0.012,5566554.036,0,0,-0.27,0,0,0,0,0,0,0,0,33.33333333,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,463879503,MATERIALS,0,0,0,0,0.023,0.006,0.015,0.008,0.0125,0.0121,0,-14.2857,0,0,9.0909,0,42.3893,-50,33.3333,0.0592,-2.2026,41,44,19,0,0.0007
CH4 GAS LTD,CHX,20050527,1.07,108276340.9,0,0,-0.99,0,0,0,0,0,0,0,0,8.878504673,37.38317757,3.93,0,14.43,0,0,0,5.31,0.7599,101192842,ENERGY,0,0,0,0,1.2519,0.6793,1.1549,0.6793,1.0294,1.0215,5.9406,9.1837,3.8835,9.1837,-5.7668,22.5031,64.0309,52.9412,73.077,0.1788,-0.43,38,16,17,0.0025,0.0384
CARTER HOLT HARVEY  NZ,CHY,20050527,1.71,2237706080,3.415204678,6.594677979,25.93,15.16374269,19.1,2.74,4.440068493,0.624087591,25.91106416,0,5.84,37.01754386,3.50877193,3.93,-0.514795322,14.43,-7.835322021,9.85374269,-1.894795322,5.31,0.7599,1308600047,MATERIALS,20050131,20050217,0.03,0,2.3315,1.6321,2.3315,1.65,1.7041,1.8736,2.3952,1.4837,-0.5814,-7.0652,-18.5714,-18.9592,52.176,12.8205,33.3333,0.4252,1.3568,24,34,28,-0.0036,0.0314
CITADEL POOLED DEV.,CID,20050527,0.11,1925038.94,0,0,-3.4,0,0,0.21,0,0.523809524,0,0,0,100,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,0.22,0.1,0.22,0.1,0.133,0.1603,0,-35.2941,-35.2941,-47.619,-33.3333,-26.6667,8.9949,-100,0,0.7519,4.8679,17,79,40,-0.0045,0.0005
CASPIAN OIL & GAS,CIG,20050527,0.026,13384829.46,0,0,-0.08,0,0,0,0,0,0,0,0,123.0769231,7.692307692,3.93,0,14.43,0,0,0,5.31,0.7599,514801133,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.0622,0,33.3333,0.0493,0.373,20,32,24,0,0.0008
CARLTON INVESTMENTS,CIN,20050527,14.6,380376880.6,3.219178082,23.47266881,62.2,4.260273973,0,15.82,1.323404255,0.922882427,8.440261157,100,47,4.794520548,17.73972603,3.93,-0.710821918,14.43,9.04266881,-1.049726027,-2.090821918,5.31,0.7599,26053211,DIVERSIFIED FINANCIALS,20050214,20050303,0.19,100,15.3,10.15,15.3,12.05,14.3496,14.4358,3.8407,3.8407,0.6897,-3.3113,5.7971,14.0625,66.3201,51.9231,90.4459,0.0329,0.4168,43,38,28,0.0071,0.1431
CIRCADIAN TECH,CIR,20050527,1.36,54569317.28,0,2.228412256,61.03,44.875,0,1.21,0,1.123966942,0,0,0,91.17647059,12.86764706,3.93,0,14.43,-12.20158774,39.565,0,5.31,0.7599,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050204,19000100,0.15,0,2.52,0.8585,2.52,1.2,1.3443,1.6726,5.8366,7.9365,0.7407,-11.1111,-36.4486,-21.8909,53.1513,34.4828,68.3168,0.0689,2.2961,30,30,27,0.0023,0.048
CALLIDEN GROUP,CIX,20050527,0.465,93466087.64,0,9.3,5,10.75268817,0,0.43,0,1.081395349,0,0,0,31.1827957,13.97849462,3.93,0,14.43,-5.13,5.442688172,0,5.31,0.7599,201002339,INSURANCE,0,0,0,0,0.65,0.165,0.65,0.405,0.4468,0.5199,5.6818,8.1395,8.1395,-15.4545,-19.8276,-12.2641,65.5435,63.6364,75,0.5914,-1.3361,23,24,34,0.0019,0.0142
CITY PACIFIC LTD,CIY,20050527,4.03,510194094.9,9.429280397,6.975939069,57.77,14.33498759,0,0.66,1.520263158,6.106060606,53.71881344,100,38,47.6426799,10.66997519,3.93,5.499280397,14.43,-7.454060931,9.024987593,4.119280397,5.31,0.7599,126599031,DIVERSIFIED FINANCIALS,20050214,20050228,0.15,100,5.7,1.6,5.7,3.75,4.0943,4.5364,-0.4938,1.5113,-8.8235,-17.7551,-10.643,-15.1579,45.7391,8.5715,33.8028,0.0484,1.9392,21,33,28,-0.0068,0.083
COLORPAK LTD,CKL,20050527,0.65,52309938.2,1.538461538,30.95238095,2.1,3.230769231,0,-0.04,2.1,0,0,100,1,18.46153846,36.15384615,3.93,-2.391538462,14.43,16.52238095,-2.079230769,-3.771538462,5.31,0.7599,80476828,MATERIALS,20050228,20050406,0.01,100,0.77,0.415,0.77,0.415,0.6316,0.662,3.1746,0,-2.2556,-9.7222,3.1746,34.0206,56.4105,0,100,0.0322,0.8615,34,31,18,-0.0009,0.0116
COCKATOO RIDGE WINES,CKR,20050527,0.44,30404171.16,6.818181818,8.835341365,4.98,11.31818182,30.5,0.31,1.66,1.419354839,24.52346041,0,3,52.27272727,4.545454545,3.93,2.888181818,14.43,-5.594658635,6.008181818,1.508181818,5.31,0.7599,69100389,FOOD BEVERAGE & TOBACCO,20040823,20040908,0.03,100,0.73,0.42,0.67,0.42,0.4422,0.4872,3.5294,-2.2222,-4.3478,-6.383,-12,-30.1587,48.9091,-14.2857,55.5556,0.2145,0.7461,21,30,18,-0.001,0.0114
CORDUKES LTD,CKS,20050527,0.35,23195980.5,4.285714286,12.77372263,2.74,7.828571429,131.2,0.03,1.826666667,11.66666667,53.44761905,50,1.5,37.14285714,28.57142857,3.93,0.355714286,14.43,-1.656277372,2.518571429,-1.024285714,5.31,0.7599,66274230,CAPITAL GOODS,20050310,20050331,0.01,50,0.48,0.25,0.48,0.25,0.3684,0.3744,-2.7778,-5.4054,-5.4054,-14.6341,9.375,16.6667,17.1082,-100,0,0.7462,0.6142,27,58,20,-0.0025,0.0035
CREATABLE MEDIA LTD,CLB,20050527,0.028,2958658.752,0,0,-1.95,0,0,0.05,0,0.56,0,0,0,685.7142857,0,3.93,0,14.43,0,0,0,5.31,0.7599,105666384,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.5202,-45.4545,9.375,0.8182,-6.0076,17,40,29,-0.0014,0.0029
COMMUNITY LIFE LTD,CLF,20050527,0.25,6231723.5,0,4.504504505,5.55,22.2,0,0.53,0,0.471698113,0,0,0,300,8,3.93,0,14.43,-9.925495495,16.89,0,5.31,0.7599,24926894,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.597,-100,17.0213,0.8389,-2.5892,9,46,41,-0.0079,0.0304
COLLECTION HOUSE,CLH,20050527,1.345,130737202.4,5.94795539,9.933530281,13.54,10.0669145,74.9,0.87,1.6925,1.545977011,22.38268598,0,8,39.03345725,4.832713755,3.93,2.01795539,14.43,-4.496469719,4.756914498,0.63795539,5.31,0.7599,97202381,COMMERCIAL SERVICES & SUPPLIES,20050302,20050316,0.04,0,2.79,1.15,1.82,1.3,1.3411,1.4961,1.1278,1.8939,-2.5362,-5.9441,-21.345,-0.3704,52.6313,26.3157,89.2857,0.1475,-0.0403,12,29,45,-0.0012,0.0114
CYPRESS LAKES GROUP,CLK,20050527,0.62,15590996.16,0,0,-22,0,122.3,1.01,0,0.613861386,0,0,0,22.58064516,0,3.93,0,14.43,0,0,0,5.31,0.7599,25146768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.77,0.62,0.76,0.62,0.6211,0.6518,0,0,0,-4.6154,-8.8235,-17.3333,14.456,0,0,1,0,15,85,66,0,0
CLELAND (P.),CLL,20050527,0.33,5559555.54,0,0,-38.39,0,0,0.51,0,0.647058824,0,0,0,75.75757576,0,3.93,0,14.43,0,0,0,5.31,0.7599,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.6,0.28,0.59,0.33,0.3527,0.4117,0,-15.3846,-15.3846,-17.5,-31.25,-44.0678,0.4235,-100,0,0.7519,2.1219,6,94,54,-0.0045,0.0005
CLOUGH LTD,CLO,20050527,0.47,225709145.8,0,0,-6.53,0,19.4,0.36,0,1.305555556,0,0,0,31.91489362,10.63829787,3.93,0,14.43,0,0,0,5.31,0.7599,480232225,CAPITAL GOODS,0,0,0,0,0.8,0.415,0.6,0.42,0.4731,0.5123,2.1739,1.0753,-4.0816,-14.5455,-2.0833,2.1739,47.3345,11.1111,55.5556,0.3957,0.3813,31,32,19,-0.0011,0.0084
CELLNET GROUP,CLT,20050527,1.26,64266596.1,9.523809524,6.71641791,18.76,14.88888889,52.1,0.98,1.563333333,1.285714286,31.3106576,100,12,44.44444444,15.07936508,3.93,5.593809524,14.43,-7.71358209,9.578888889,4.213809524,5.31,0.7599,51005235,TECHNOLOGY HARDWARE & EQUIPMENT,20050330,20050419,0.07,100,1.8,0.6,1.8,1.19,1.3472,1.5159,-2.3256,-10.3203,-13.1035,-18.7097,-24.5509,-3.0769,31.5932,-78.3784,73.3333,0.2977,1.3629,15,43,21,-0.0062,0.0378
CLOVER CORPORATION,CLV,20050527,0.19,31384522.24,5.263157895,22.09302326,0.86,4.526315789,0,0.13,0.86,1.461538462,8.712550607,0,1,115.7894737,26.31578947,3.93,1.333157895,14.43,7.663023256,-0.783684211,-0.046842105,5.31,0.7599,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.155,0.41,0.155,0.2038,0.2463,-11.6279,-7.3171,22.5806,0,-49.3333,-40.625,40.0747,-17.6471,20,0.2576,-0.315,23,31,34,0.0016,0.0157
CTI LOGISTICS,CLX,20050527,0.735,16406766.29,3.401360544,12.87215412,5.71,7.768707483,40.5,0.98,2.284,0.75,14.44557823,100,2.5,6.12244898,27.89115646,3.93,-0.528639456,14.43,-1.557845884,2.458707483,-1.908639456,5.31,0.7599,22322131,TRANSPORTATION,0,0,0,0,0.78,0.32,0.78,0.54,0.7339,0.7056,0,2.0833,-0.6757,-0.6757,16.6667,31.25,52.408,100,0,0.0051,-0.107,52,37,22,-0.0001,0.0002
CMI LTD.,CMI,20050527,1.5,53864481,8,5.889281508,25.47,16.98,99.9,0.74,2.1225,2.027027027,43.1827027,100,12,55.33333333,18,3.93,4.07,14.43,-8.540718492,11.67,2.69,5.31,0.7599,35909654,CAPITAL GOODS,0,0,0,0,2.35,1.255,2.3,1.255,1.4274,1.6838,8.6957,19.0476,7.9137,-12.7907,-23.0769,-29.5775,64.8561,82.7586,89.5349,0.5005,0.0883,25,31,37,0.0101,0.0286
CUMNOCK COAL LTD,CMK,20050527,0.5,125265480,10,4.562043796,10.96,21.92,0,0.17,2.192,2.941176471,66.97882353,0,5,46,28,3.93,6.07,14.43,-9.867956204,16.61,4.69,5.31,0.7599,250530960,ENERGY,20041209,20041224,0.05,0,0.72,0.14,0.72,0.36,0.5149,0.5462,0,0,-12.2807,-15.2542,0,25,40.9647,0,33.3333,0.073,-1.0561,38,58,17,-0.0015,0.0082
COLES MYER LTD.,CML,20050527,9.31,10886501504,3.3566058,18.25490196,51,5.477980666,25.3,2.54,1.632,3.665354331,16.61017702,100,31.25,8.592910849,11.9226638,3.93,-0.5733942,14.43,3.824901961,0.167980666,-1.9533942,5.31,0.7599,1169334211,FOOD & STAPLES RETAILING,0,0,0,0,10.06,5.38,10.06,8.27,9.0231,9.2158,1.86,5.7955,8.7617,-1.0627,-4.8057,12.1687,65.7028,50.4951,56.3637,0.8375,1.5082,26,21,22,0.047,0.1722
COMMODITEL LTD,CMO,20050527,0.013,1963531.895,0,0,-0.8,0,0,0.01,0,1.3,0,0,0,246.1538462,0,3.93,0,14.43,0,0,0,5.31,0.7599,151040915,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.4138,-100,0,0.7814,-1.2079,31,52,14,-0.0003,0.0003
COMPUMEDICS LTD,CMP,20050527,0.225,31500000,2.222222222,75,0.3,1.333333333,28.7,0.08,0.6,2.8125,1.055555556,0,0.5,122.2222222,2.222222222,3.93,-1.707777778,14.43,60.57,-3.976666667,-3.087777778,5.31,0.7599,140000000,HEALTH CARE EQUIPMENT & SERVICES,20041123,20041220,0.005,100,0.5,0.225,0.5,0.225,0.2396,0.3056,-4.2553,-4.2553,-18.1818,-19.6429,-47.6744,-13.4615,29.6262,-50,16.6667,0.774,-0.3064,27,29,14,-0.0018,0.0042
CHEMEQ LTD,CMQ,20050527,1.26,128233079.1,0,0,-21.11,0,0,0.74,0,1.702702703,0,0,0,373.1746032,22.22222222,3.93,0,14.43,0,0,0,5.31,0.7599,101772285,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,7.986,1.06,5.8524,1.06,1.3297,1.635,-4.5455,-7.3529,-8.6957,-12.5,-37.931,-73.9427,34.9475,-41.6667,3.2787,0.7587,-0.1908,23,26,15,-0.0065,0.0442
COMPASS RESOURCES NL,CMR,20050527,0.63,41352771.6,0,0,-0.24,0,0.1,0.36,0,1.75,0,0,0,50.79365079,71.42857143,3.93,0,14.43,0,0,0,5.31,0.7599,65639320,MATERIALS,0,0,0,0,0.9,0.1,0.9,0.18,0.65,0.5386,5,-13.6986,-20.7547,-3.0769,72.6027,186.3636,47.5048,-25.641,65.8823,0.1654,3.7362,23,26,28,-0.0039,0.0684
COMMSECURE LTD,CMS,20050527,0.045,4055969.025,0,0,-0.77,0,0,0.02,0,2.25,0,0,0,44.44444444,15.55555556,3.93,0,14.43,0,0,0,5.31,0.7599,90132645,SOFTWARE & SERVICES,0,0,0,0,0.076,0.019,0.064,0.038,0.0467,0.0481,-2.1739,-4.2553,0,-6.25,-15.0943,0,43.1007,-16.6666,33.3334,0.039,-0.527,35,42,17,-0.0001,0.0029
CROMWELL CORPORATION,CMW,20050527,0.255,39943938.48,0,23.18181818,1.1,4.31372549,125.5,0.05,0,5.1,0,0,0,17.64705882,60.78431373,3.93,0,14.43,8.751818182,-0.99627451,0,5.31,0.7599,156642896,REAL ESTATE,0,0,0,0,0.3,0.071,0.3,0.1,0.2495,0.2509,-1.9231,2,0,-1.9231,0,121.7391,51.4892,1.8868,63.6364,0.2194,2.3195,22,45,23,-0.0022,0.0406
CLIMAX MINING,CMX,20050527,0.1,37132173.3,0,0,-0.69,0,0,0,0,0,0,0,0,105,32,3.93,0,14.43,0,0,0,5.31,0.7599,371321733,MATERIALS,0,0,0,0,0.255,0.03,0.145,0.07,0.0937,0.113,20.4819,0,0,-25.9259,-9.0909,25,57.8879,0,57.8947,0.6382,1.9543,26,36,29,-0.0012,0.008
COAL & ALLIED,CNA,20050527,39,3376804665,2.564102564,30.32659409,128.6,3.297435897,35.6,10.55,1.286,3.696682464,8.572438935,100,100,7.692307692,36.38461538,3.93,-1.365897436,14.43,15.89659409,-2.012564103,-2.745897436,5.31,0.7599,86584735,ENERGY,20050307,20050318,1,100,42,20,42,24.81,39.2912,36.8351,0,0,0,-1.2658,18.1818,57.1947,39.9995,0,0,0.2212,0.2582,42,45,17,-0.054,0.008
CANBERRA INVESTMENT,CNB,20050527,0.95,58520000,6.315789474,24.73958333,3.84,4.042105263,64.5,0.74,0.64,1.283783784,7.438975818,100,6,5.263157895,25.26315789,3.93,2.385789474,14.43,10.30958333,-1.267894737,1.005789474,5.31,0.7599,61600000,REAL ESTATE,20050531,20050627,0.03,100,1.02,0.555,1,0.72,0.9122,0.8937,3.2609,3.2609,5.5556,1.0638,15.8537,5.5556,66.9711,33.3333,100,0.5055,1.1336,50,31,18,0.0058,0.0119
CANDLE AUSTRALIA,CND,20050527,1.79,81246313.58,5.865921788,12.51748252,14.3,7.988826816,8.3,0.32,1.361904762,5.59375,25.7297486,100,10.5,36.31284916,13.40782123,3.93,1.935921788,14.43,-1.912517483,2.678826816,0.555921788,5.31,0.7599,45389002,COMMERCIAL SERVICES & SUPPLIES,20050307,20050318,0.055,100,2.42,0.7,2.42,1.55,1.8311,2.0028,-0.5556,-2.1858,-4.2781,-16.7442,-15.1659,15.4839,30.8154,-80,37.5,0.3824,0.6548,16,38,41,-0.0017,0.0074
CANNING ENERGY,CNE,20050527,0.18,7211486.88,0,27.27272727,0.66,3.666666667,18.8,0.21,0,0.857142857,0,0,0,66.66666667,13.88888889,3.93,0,14.43,12.84272727,-1.643333333,0,5.31,0.7599,40063816,DIVERSIFIED FINANCIALS,0,0,0,0,0.3,0.09,0.3,0.155,0.1924,0.2031,0,0,-40,-10,-5.2632,-18.1818,22.5238,0,0,0.1429,3.5977,32,68,49,-0.0017,0
CONTINENTAL GOLDFLDS,CNF,20050527,0.085,8587997.44,0,0,-3.21,0,5.6,0.16,0,0.53125,0,0,0,47.05882353,55.29411765,3.93,0,14.43,0,0,0,5.31,0.7599,101035264,MATERIALS,0,0,0,0,0.12,0.0247,0.12,0.0376,0.085,0.0865,6.25,0,-2.2988,-15,11.6481,71.938,50.5486,0,100,0.2328,-0.9149,41,34,11,-0.0002,0.0012
CARNEGIE CORPORATION,CNM,20050527,0.027,6354140.445,0,8.181818182,0.33,12.22222222,1.2,0,0,0,0,0,0,59.25925926,25.92592593,3.93,0,14.43,-6.248181818,6.912222222,0,5.31,0.7599,235338535,MATERIALS,0,0,0,0,0.042,0.011,0.042,0.02,0.0281,0.0303,0,-15.625,0,-18.1818,-3.5714,12.5,41.1851,-100,0,0.2836,3.4549,24,34,21,-0.0002,0.0001
CARDIA TECHNOLOGIES,CNN,20050527,0.039,6212924.796,0,0,-0.89,0,0,0.01,0,3.9,0,0,0,115.3846154,23.07692308,3.93,0,14.43,0,0,0,5.31,0.7599,159305764,CAPITAL GOODS,0,0,0,0,0.0975,0.03,0.084,0.03,0.0411,0.0514,-4.878,-4.878,-4.878,-27.7778,-35,-16.9798,43.1057,-20,0,0.0001,0.986,28,52,21,0,0.0004
CENTRO PROPERTIES STAPLED,CNP,20050527,5.5,4288874035,6.303636364,18.00327332,30.55,5.554545455,30.2,3.67,0.881165273,1.498637602,10.73556601,0,34.67,5.818181818,16.18181818,3.93,2.373636364,14.43,3.573273322,0.244545455,0.993636364,5.31,0.7599,779795279,REAL ESTATE,20041223,20050225,0.16,0,5.8,3.75,5.8,3.85,5.3944,5.2015,0.1822,2.0408,7.4219,6.1776,7.4219,37.5,65.4404,31.4286,29.4117,0.82,0.7252,27,17,16,0.0273,0.0809
COONAWARRA AUSTRALIA UNIT,CNR,20050527,0.655,11462500,12.21374046,9.084604716,7.21,11.00763359,1.9,0.95,0.90125,0.689473684,22.3897951,0,8,37.40458015,8.396946565,3.93,8.283740458,14.43,-5.345395284,5.697633588,6.903740458,5.31,0.7599,17500000,REAL ESTATE,20040927,20041119,0,0,0.96,0.58,0.9,0.6,0.6519,0.7144,4.8,-2.2388,-3.6765,-6.4286,-24.7126,-0.7576,52.246,-15.7895,100,0.0157,1.196,45,53,25,0.0006,0.0078
CENTAMIN EGYPT,CNT,20050527,0.275,138066601.5,0,0,-0.12,0,0,0,0,0,0,0,0,45.45454545,41.81818182,3.93,0,14.43,0,0,0,5.31,0.7599,502060369,MATERIALS,0,0,0,0,0.4,0.17,0.4,0.17,0.301,0.3062,-8.3333,-14.0625,-11.2903,-17.9104,3.7736,57.1429,29.8702,-81.8181,0,0.1292,0.3063,30,48,15,-0.0009,0.0043
COATES HIRE LTD,COA,20050527,4.14,860768725.1,3.381642512,15.16483516,27.3,6.594202899,41.4,1.73,1.95,2.393063584,17.66370668,100,14,22.46376812,21.98067633,3.93,-0.548357488,14.43,0.734835165,1.284202899,-1.928357488,5.31,0.7599,207915151,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,5.03,2,5.03,3.21,4.0643,4.3103,0.9756,7.2539,3.5,-10.9677,-3.9443,25.4545,57.1388,48.2758,41.0526,0.5546,1.4343,26,26,30,0.0206,0.118
COOPER ENERGY LTD,COE,20050527,0.265,36291629.69,0,24.09090909,1.1,4.150943396,0,0,0,0,0,0,0,9.433962264,35.8490566,3.93,0,14.43,9.660909091,-1.159056604,0,5.31,0.7599,136949546,ENERGY,0,0,0,0,0.295,0.09,0.285,0.17,0.2699,0.2522,-5.3571,-3.6364,-5.3571,6,15.2174,23.2558,43.7669,-20,35.7142,0.2938,0.6517,17,31,17,-0.0006,0.0093
COFFEY INTERNATIONAL,COF,20050527,2.05,134671160.5,4.731707317,13.10741688,15.64,7.629268293,0,0.26,1.612371134,7.884615385,35.20712946,100,9.7,36.09756098,57.56097561,3.93,0.801707317,14.43,-1.32258312,2.319268293,-0.578292683,5.31,0.7599,65693249,COMMERCIAL SERVICES & SUPPLIES,20050310,20050331,0.035,100,2.67,0.58,2.67,0.87,2.0793,2.1131,-4.6512,-1.4423,-6.8182,-6.8182,5.1282,127.2727,45.8923,-7.6923,24.4444,0.0731,1.4485,19,30,17,-0.002,0.0522
COCHLEAR LTD,COH,20050527,33.3,1807839584,2.372372372,45.99447514,72.4,2.174174174,19.6,1.98,0.916455696,16.81818182,1.213213213,100,79,2.252252252,43.87387387,3.93,-1.557627628,14.43,31.56447514,-3.135825826,-2.937627628,5.31,0.7599,54289477,HEALTH CARE EQUIPMENT & SERVICES,20050221,20050315,0.35,100,39.09,18.7,33.88,18.78,31.6692,29.3306,2.7144,10.7048,8.4691,1.5244,44.1558,61.0251,72.6173,75.2336,79.1845,0.6969,1.7109,33,20,23,0.193,0.6915
COMET RIDGE LTD,COI,20050527,0.105,4712334.48,0,0,-0.57,0,0,0,0,0,0,0,0,76.19047619,12.38095238,3.93,0,14.43,0,0,0,5.31,0.7599,44879376,ENERGY,0,0,0,0,0.19,0.092,0.175,0.092,0.1036,0.1145,0,0,-8.6957,-12.5,-19.2308,-30,52.4053,0,79.1667,0.0235,0.1908,37,37,14,0.0001,0.0055
COMOPS LTD,COM,20050527,0.2,9504000.8,0,400,0.05,0.25,0,-0.08,0,0,0,0,0,40,60,3.93,0,14.43,385.57,-5.06,0,5.31,0.7599,47520004,SOFTWARE & SERVICES,0,0,0,0,0.28,0.035,0.28,0.085,0.1894,0.1894,5.2632,11.1111,11.1111,2.5641,14.2857,100,89.9883,100,40,0.7419,0.2241,77,21,29,0.0011,0.0039
COSMOS LTD,COO,20050527,0.011,6717852.933,0,0,-1.9,0,0,-0.02,0,0,0,0,0,227.2727273,45.45454545,3.93,0,14.43,0,0,0,5.31,0.7599,610713903,SOFTWARE & SERVICES,0,0,0,0,0.07,0.007,0.035,0.007,0.0098,0.0192,10,57.1429,0,-47.619,-66.6667,-66.6667,61.1454,66.6667,71.4286,0.0286,-3.1269,21,26,34,0,0.0011
COOL OR COSY LTD,COS,20050527,0.31,12962600.09,9.741935484,4.952076677,6.26,20.19354839,29.7,0.13,2.072847682,2.384615385,54.85856079,100,3.02,200,3.225806452,3.93,5.811935484,14.43,-9.477923323,14.88354839,4.431935484,5.31,0.7599,41814839,CAPITAL GOODS,20050214,20050301,0.016,100,0.92,0.215,0.92,0.31,0.3643,0.5099,-16.2162,-22.5,-21.519,-42.5926,-63.5294,-29.5455,26.6776,-81.8182,20,0.1632,0.3434,17,49,34,-0.0015,0.0207
COUNT FINANCIAL,COU,20050527,1.29,294820325.5,3.100775194,27.04402516,4.77,3.697674419,0,0.06,1.1925,21.5,19.63178295,100,4,17.05426357,34.88372093,3.93,-0.829224806,14.43,12.61402516,-1.612325581,-2.209224806,5.31,0.7599,228542888,DIVERSIFIED FINANCIALS,20050324,20050415,0.01,100,1.49,0.38,1.49,0.79,1.289,1.2919,0.7812,2.381,0.7812,3.2,-3.7313,51.7647,50.6026,18.75,63.6363,0.3624,-0.1531,17,30,24,-0.0027,0.03
CO2 GROUP LTD,COZ,20050527,0.32,62666722.88,0,0,-1.08,0,0,0,0,0,0,0,0,100,9.375,3.93,0,14.43,0,0,0,5.31,0.7599,195833509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.58,0.075,0.58,0.205,0.3228,0.3668,3.2258,6.6667,-22.8916,-15.7895,-34.6939,39.1304,48.6426,50,80,0.4211,-1.1948,42,39,12,-0.0029,0.0064
COMMONWEALTH PROP ORD UNIT,CPA,20050527,1.29,1946383997,7.465116279,13.27160494,9.72,7.534883721,52.3,1.14,1.009345794,1.131578947,15.07894737,0,9.63,6.976744186,11.62790698,3.93,3.535116279,14.43,-1.158395062,2.224883721,2.155116279,5.31,0.7599,1508824804,REAL ESTATE,20041223,20050225,0.048,0,1.37,1.12,1.37,1.13,1.2593,1.2542,1.5748,3.2,1.9763,4.0323,-2.2727,13.1579,68.1658,44.4444,76.4706,0.4037,0.9395,23,16,12,0.0022,0.0165
CAMPBELL BROTHERS,CPB,20050527,9.59,396209632.1,4.379562044,17.84186047,53.75,5.604796663,165.4,2.12,1.279761905,4.523584906,15.52681154,100,42,19.81230448,35.34932221,3.93,0.449562044,14.43,3.411860465,0.294796663,-0.930437956,5.31,0.7599,41314873,MATERIALS,0,0,0,0,11.4,4.23,11.4,6.1,9.2103,9.1844,5.9669,7.7528,5.0383,1.9129,4.2391,58.2508,72.3329,57.9832,75.7202,0.4251,0.6276,26,28,35,0.0281,0.158
CARPENTER PACIFIC,CPC,20050527,0.22,31703441.44,0,0,-0.23,0,0,0,0,0,0,0,0,65.90909091,66.81818182,3.93,0,14.43,0,0,0,5.31,0.7599,144106552,ENERGY,0,0,0,0,0.355,0.0507,0.355,0.0722,0.223,0.2431,4.7619,0,-13.7255,-25.4237,-24.1379,171.7186,48.064,0,68.4211,0.4959,1.6061,15,26,28,-0.0016,0.01
CPI GROUP LTD,CPI,20050527,0.585,36672501.06,0,0,-26.7,0,12.8,0.86,0,0.680232558,0,0,0,57.26495726,5.982905983,3.93,0,14.43,0,0,0,5.31,0.7599,62688036,MATERIALS,0,0,0,0,1.2,0.56,0.91,0.56,0.6049,0.7403,3.5398,-0.8475,-10,-31.9767,-31.1765,-17.6056,43.3198,-4,69.2307,0.3115,-0.2531,18,33,35,-0.0017,0.0176
CP1 LTD,CPK,20050527,5,94901205,0.8,66.31299735,7.54,1.508,0,0.54,1.885,9.259259259,8.863555556,0,4,20,44,3.93,-3.13,14.43,51.88299735,-3.802,-4.51,5.31,0.7599,18980241,REAL ESTATE,20040906,20040930,0.04,100,6,1.8,6,3,4.9838,4.9935,-1.9608,2.0408,3.5197,-10.5546,5.2632,42.0455,52.4183,25,68.4211,0.6264,0.0864,19,46,39,0.0121,0.0605
CARPATHIAN RESOURCES,CPN,20050527,0.056,5901476.056,0,0,-4.04,0,61.4,0,0,0,0,0,0,75,1.785714286,3.93,0,14.43,0,0,0,5.31,0.7599,105383501,ENERGY,0,0,0,0,0.14,0.055,0.1,0.055,0.0597,0.0698,-6.6667,-6.6667,-13.8461,-23.2877,-30.8642,-44,8.2814,-100,0,0.5932,-0.9026,26,60,21,-0.0002,0.0003
COMPUTRONICS HOLD.,CPS,20050527,0.225,7754634.675,4.444444444,7.165605096,3.14,13.95555556,22.1,0.18,3.14,1.25,30.28888889,0,1,148.8888889,11.11111111,3.93,0.514444444,14.43,-7.264394904,8.645555556,-0.865555556,5.31,0.7599,34465043,CAPITAL GOODS,20041123,20050204,0.01,100,0.5,0.15,0.5,0.2,0.2439,0.3235,-2.1739,-13.4615,-2.1739,-16.6667,-43.75,12.5,34.454,-53.8461,58.3333,0.4811,0.6646,33,66,24,-0.0022,0.0048
COMPUTERSHARE LTD,CPU,20050527,5.71,3224292606,1.751313485,40.09831461,14.24,2.493870403,0,-0.31,1.424,0,0,10,10,16.11208406,48.86164623,3.93,-2.178686515,14.43,25.66831461,-2.816129597,-3.558686515,5.31,0.7599,564674712,SOFTWARE & SERVICES,20050302,20050401,0.05,10,6.56,1.42,6.56,2.9,5.5054,5.408,-2.5597,9.8077,13.2937,1.7825,7.9395,96.8965,62.2046,45.9459,17.6991,0.737,2.4366,29,22,20,0.048,0.1755
CONQUEST MINING,CQT,20050527,0.12,11524241.76,0,0,-4.89,0,0,0,0,0,0,0,0,191.6666667,8.333333333,3.93,0,14.43,0,0,0,5.31,0.7599,96035348,MATERIALS,0,0,0,0,0.3979,0.0865,0.335,0.11,0.1268,0.177,0,0,-22.5806,-38.4615,-47.8261,-41.4634,41.5559,0,50,0.2903,-0.9187,28,27,14,-0.0005,0.0027
CROWN DIAMONDS NL,CRD,20050527,0.195,59025702.06,0,0,-11.8,0,52.9,0,0,0,0,0,0,33.33333333,35.8974359,3.93,0,14.43,0,0,0,5.31,0.7599,302695908,MATERIALS,0,0,0,0,0.26,0.08,0.26,0.125,0.1981,0.209,11.4286,0,-15.2174,-7.1429,-15.2174,25.8064,48.1582,0,86.3636,0.5955,0.1307,23,36,25,-0.0018,0.0112
CRESCENT GOLD,CRE,20050527,0.145,19664512.27,0,0,-2.7,0,1.1,0,0,0,0,0,0,17.24137931,27.5862069,3.93,0,14.43,0,0,0,5.31,0.7599,135617326,MATERIALS,0,0,0,0,0.275,0.051,0.17,0.105,0.1405,0.1358,11.5385,3.5714,-12.1212,3.5714,0,11.5385,55.4695,14.2857,100,0.2163,0.5458,32,37,16,-0.0009,0.0031
CRANE GROUP LTD,CRG,20050527,7.95,463067275.2,7.547169811,0,-28.9,0,138.2,4.77,0,1.666666667,0,100,60,32.32704403,15.59748428,3.93,3.617169811,14.43,0,0,2.237169811,5.31,0.7599,58247456,CAPITAL GOODS,20050221,20050321,0.3,100,11.01,7.03,10.52,7.03,7.5408,8.4692,9.3535,7.1429,8.1633,-5.3571,-21.5202,-3.6364,68.806,43.0894,93.617,0.6576,1.0375,28,22,31,0.0374,0.1963
CARRICK GOLD LTD,CRK,20050527,0.33,11022825,0,0,0,0,0,0,0,0,0,0,0,33.33333333,39.39393939,3.93,0,14.43,0,0,0,5.31,0.7599,33402500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.6577,22.2222,100,0.0124,-0.3556,50,30,14,0.0002,0.0141
COMET RESOURCES,CRL,20050527,0.066,4475981.466,0,0,-1.9,0,0,0,0,0,0,0,0,74.24242424,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,67817901,MATERIALS,0,0,0,0,0.12,0.047,0.115,0.06,0.0642,0.0724,10,0,-2.9412,1.5385,-12,-12,59.5727,0,100,0.3838,-0.2391,50,43,15,-0.0003,0.0013
CRYPTOME PHARMACEUTI,CRP,20050527,0.14,5275045.44,0,0,-3,0,0,0.07,0,2,0,0,0,67.85714286,32.14285714,3.93,0,14.43,0,0,0,5.31,0.7599,37678896,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.25,0.095,0.235,0.095,0.1214,0.1267,16.6667,27.2727,27.2727,40,0,-30,82.5165,100,85.7143,0.3777,0.8875,68,23,20,0.0011,0.0045
CROESUS MINING NL,CRS,20050527,0.335,110306557.5,2.985074627,7.461024499,4.49,13.40298507,3.2,0,4.49,0,0,100,1,105.9701493,2.985074627,3.93,-0.944925373,14.43,-6.968975501,8.092985075,-2.324925373,5