NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RC5DAY,RC10DAY,RC20DAY,RC40DAY,RC120DAY,RC260DAY,RSI10,CMO10,STO10,RSquared,BETA,PDI(20),MDI(20),ADXR(20),LinRegSl,ATR3
AUSTRALIAN AGRICULT.,AAC,20050527,1.475,366611851.8,4.06779661,9.335443038,15.8,10.71186441,71.9,2.03,2.633333333,0.726600985,19.60724722,70,6,33.76271186,20,3.93,0.13779661,14.43,-5.094556962,5.401864407,-1.24220339,5.31,0.7599,248550408,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.9332,0.8724,1.9332,1.1797,1.4564,1.5668,5.3571,8.4559,-2.6403,-15.2299,-0.1455,25.0279,54.3316,45.0981,50,0.0519,2.0056,24,23,29,0.0023,0.0596
AUSTRALIAN ETHANOL,AAE,20050527,0.22,5112020.76,0,0,-3.1,0,29.9,0.15,0,1.466666667,0,0,0,118.1818182,22.72727273,3.93,0,14.43,0,0,0,5.31,0.7599,23236458,ENERGY,0,0,0,0,0.6,0.17,0.52,0.17,0.2163,0.2406,4.7619,-10.2041,7.3171,-2.2222,-57.6923,-18.5185,53.2487,-38.4615,53.8461,0.0152,1.9797,35,40,17,0.0003,0.0081
ALCOA INC. CDI,AAI,20050527,39.99,34632093492,1.717179295,19.1669862,208.64,5.217304326,102.1,0,3.038299112,0,0,0,68.67,16.95423856,1.350337584,3.93,-2.212820705,14.43,4.736986196,-0.092695674,-3.592820705,5.31,0.7599,866018842,MATERIALS,20050131,20050225,0.15,0,67,39.45,46.77,39.45,39.993,40.3116,0,0,-0.025,-0.025,0,-13.8147,39.0124,0,0,0.6842,-0.0004,51,49,20,-0.0007,0
A1 MINERALS LTD,AAM,20050527,0.23,7178455.25,0,0,-1.1,0,1.5,0,0,0,0,0,0,169.5652174,8.695652174,3.93,0,14.43,0,0,0,5.31,0.7599,31210675,MATERIALS,0,0,0,0,0.85,0.21,0.59,0.21,0.2309,0.2988,4.5455,4.5455,0,-26.9841,-36.1111,-46.5116,49.9737,16.6667,75,0.2206,3.0663,26,39,32,-0.0009,0.0047
AUSTRALIS AQUA,AAQ,20050527,0.67,23579592.74,0,0,-2.77,0,14.4,0.09,0,7.444444444,0,0,0,19.40298507,63.43283582,3.93,0,14.43,0,0,0,5.31,0.7599,35193422,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.9348,0,10.5263,0.0586,-0.6379,30,43,21,-0.0013,0.0216
ANGLO AUSTRALIAN,AAR,20050527,0.023,8280000,0,0,-0.42,0,0,0,0,0,0,0,0,121.7391304,26.08695652,3.93,0,14.43,0,0,0,5.31,0.7599,360000000,MATERIALS,0,0,0,0,0.046,0.017,0.046,0.017,0.0234,0.0251,0,-14.8148,0,-23.3333,9.5238,21.0526,48.214,-33.3333,66.6667,0.0016,2.1051,24,28,20,0,0.0013
AUTRON CORPORATION,AAT,20050527,0.165,114535965.9,0,6.111111111,2.7,16.36363636,117.7,0.08,0,2.0625,0,0,0,63.63636364,12.12121212,3.93,0,14.43,-8.318888889,11.05363636,0,5.31,0.7599,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,20050318,20050422,0.005,0,0.3276,0.1311,0.27,0.145,0.1722,0.1776,-5.7143,-10.8108,0,0,-15.3846,-10.8108,39.6005,-66.6667,40,0.0004,-0.8895,43,49,14,0,0.0034
ADCORP AUSTRALIA,AAU,20050527,0.74,46269685.48,9.459459459,9.37896071,7.89,10.66216216,3.5,0.19,1.127142857,3.894736842,24.80583215,100,7,68.91891892,8.783783784,3.93,5.529459459,14.43,-5.05103929,5.352162162,4.149459459,5.31,0.7599,62526602,MEDIA,20050309,20050325,0.035,100,1.25,0.68,1.25,0.68,0.8112,1.0157,2.7778,1.3699,-25.2525,-34.5133,-30.8411,-33.9286,30.2315,7.1429,83.871,0.7039,0.1597,13,55,39,-0.0173,0.0121
ABB GRAIN LTD  B,ABB,20050527,5.99,836276347.2,4.173622705,17.31213873,34.6,5.776293823,58.9,3.22,1.384,1.860248447,12.93128299,100,25,41.90317195,12.68781302,3.93,0.243622705,14.43,2.882138728,0.466293823,-1.136377295,5.31,0.7599,139612078,FOOD & STAPLES RETAILING,0,0,0,0,8.35,3.15,8.35,5.35,5.8452,6.4462,3.2759,8.9091,2.921,-10.0601,-15.2758,-5.6693,62.469,59.0362,84.2974,0.443,0.3415,24,27,33,0.0258,0.1152
ADELAIDE BRIGHTON,ABC,20050527,1.75,948768742.3,4.285714286,11.66666667,15,8.571428571,0.4,0.86,2,2.034883721,21.57807309,100,7.5,8.571428571,30.85714286,3.93,0.355714286,14.43,-2.763333333,3.261428571,-1.024285714,5.31,0.7599,542153567,MATERIALS,20050224,20050330,0.04,100,1.89,1,1.89,1.21,1.6206,1.6345,7.362,16.2791,8.6957,3.5503,2.3392,44.6281,78.2441,89.0909,95.4546,0.674,1.8529,31,19,24,0.0127,0.039
AMBRI LTD,ABI,20050527,0.135,24210909.72,0,0,-6.4,0,0,0.08,0,1.6875,0,0,0,170.3703704,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,179340072,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.03,0.09,0.365,0.09,0.133,0.1517,3.8462,12.5,-3.5714,-12.9032,-25,-61.9718,52.6541,42.8572,61.5385,0.0061,3.774,21,22,16,0.0001,0.0049
ASSET BACKED,ABK,20050527,0.13,7588633.26,0,0,-1.33,0,0,0.15,0,0.866666667,0,0,0,46.15384615,15.38461538,3.93,0,14.43,0,0,0,5.31,0.7599,58374102,DIVERSIFIED FINANCIALS,0,0,0,0,0.26,0.1,0.19,0.11,0.1363,0.1439,4,-10.3448,-13.3333,-13.3333,-13.3333,-7.1429,42.403,-27.2727,44.4444,0.5813,2.3242,41,52,16,-0.0012,0.0068
ABACUS PROPERTY GRP. STAPLED,ABP,20050527,1.32,452543689,8.560606061,10.03802281,13.15,9.962121212,37.4,1.09,1.163716814,1.211009174,20.21997498,0,11.3,13.63636364,13.63636364,3.93,4.630606061,14.43,-4.391977186,4.652121212,3.250606061,5.31,0.7599,342836128,REAL ESTATE,0,0,0,0,1.47,1.1,1.47,1.14,1.3265,1.3374,0.7634,-1.8587,-1.4925,-2.2222,1.5385,16.8142,45.9695,-26.3157,25.0002,0.1984,-0.0651,11,23,18,-0.0008,0.0099
ALLIED BRANDS LTD,ABQ,20050527,0.28,3859999.92,0,1400,0.02,0.071428571,0,0,0,0,0,0,0,107.1428571,14.28571429,3.93,0,14.43,1385.57,-5.238571429,0,5.31,0.7599,13785714,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.5588,27.2728,77.7778,0.0066,-0.0156,25,36,26,-0.0002,0.0087
A.B.C. LEARNING,ABS,20050527,5.3,1324284055,1.981132075,25.62862669,20.68,3.901886792,0,1.8,1.96952381,2.944444444,11.53857442,100,10.5,12.26415094,38.49056604,3.93,-1.948867925,14.43,11.19862669,-1.408113208,-3.328867925,5.31,0.7599,249864916,HOTELS RESTAURANTS & LEISURE,20050310,20050401,0.05,100,5.9,2.2,5.9,3.27,5.3308,5.321,1.7275,5.1587,-3.9855,-4.8474,4.7431,50.1417,47.8551,44.8276,51.3889,0.1033,1.5036,19,28,21,-0.0083,0.0896
ADVANCED ENGINE,ACE,20050527,0.18,14856167.88,0,0,-10,0,0,-0.14,0,0,0,0,0,133.3333333,22.22222222,3.93,0,14.43,0,0,0,5.31,0.7599,82534266,AUTOMOBILE & COMPONENTS,0,0,0,0,0.42,0.14,0.42,0.14,0.1875,0.3235,5.8824,5.8824,-2.7027,-57.1429,-57.1429,-57.1429,42.4469,100,100,0.378,0.0968,25,67,43,-0.001,0.0035
ALCHEMIA LTD,ACL,20050527,0.54,53001666.9,0,0,-8.3,0,0.8,0.18,0,3,0,0,0,79.62962963,15.74074074,3.93,0,14.43,0,0,0,5.31,0.7599,98151235,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.93,0.455,0.93,0.455,0.5417,0.6322,-1.8182,6.9307,0,-14.2857,-37.931,5.8824,49.5426,17.9487,27.2728,0.4188,-1.338,31,24,26,0.0024,0.0275
ACRUX LTD,ACR,20050527,0.54,60677584.92,0,0,-3,0,0,0.26,0,2.076923077,0,0,0,81.48148148,15.74074074,3.93,0,14.43,0,0,0,5.31,0.7599,112365898,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.3937,35.2942,20,0.2542,0.8391,32,26,30,0.0028,0.0336
AUSTRALIAN CANCER,ACU,20050527,0.165,28918928.94,0,0,-5.71,0,0,0.03,0,5.5,0,0,0,241.8181818,24.24242424,3.93,0,14.43,0,0,0,5.31,0.7599,175266236,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.545,0.0956,0.545,0.125,0.149,0.2174,26.9231,26.9231,17.8571,-4.4833,-48.6776,-61.652,59.7604,41.1765,54.5455,0.3035,3.4036,36,18,26,0.0016,0.0194
ACMA ENGINEERING,ACX,20050527,0.055,3342657.89,0,0,-6,0,0,-0.12,0,0,0,0,0,0,63.63636364,3.93,0,14.43,0,0,0,5.31,0.7599,60775598,CAPITAL GOODS,0,0,0,0,0.12,0.02,0.055,0.02,0.0547,0.046,0,0,0,0,7.8431,7.8431,99.8304,0,0,0,0,95,5,82,0,0
ADACEL TECHNOLOGIES,ADA,20050527,0.275,24070343.55,0,0,-16.5,0,78.4,0.04,0,6.875,0,0,0,118.1818182,5.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,87528522,SOFTWARE & SERVICES,0,0,0,0,0.9943,0.2658,0.5907,0.2658,0.2935,0.3337,-8.3333,-5.1724,-11.2903,-16.6667,-8.3333,-51.8371,30.6271,-27.2727,14.2857,0.5086,-0.1359,32,40,11,-0.0013,0.0061
ADELAIDE BANK,ADB,20050527,11.12,1158730844,4.40647482,15.36973048,72.35,6.506294964,2398.2,4.19,1.476530612,2.653937947,16.48556215,100,49,3.597122302,27.15827338,3.93,0.47647482,14.43,0.939730477,1.196294964,-0.90352518,5.31,0.7599,104202414,BANKS,20050307,20050331,0.24,100,11.37,6.78,11.37,8.1,10.6404,10.4276,4.1198,9.1266,9.0196,1.0909,11.5346,36.7774,74.7642,75.6099,78.6163,0.8096,0.5416,32,17,16,0.0576,0.1701
ADTRANS GROUP,ADG,20050527,3.6,83611623.6,5.972222222,11.07692308,32.5,9.027777778,182.3,1.76,1.511627907,2.045454545,21.25,100,21.5,8.611111111,3.055555556,3.93,2.042222222,14.43,-3.353076923,3.717777778,0.662222222,5.31,0.7599,23225451,RETAILING,20050321,20050414,0.085,100,4.25,2.74,3.91,3.49,3.5718,3.6202,1.1236,2.2727,2.5641,-1.3699,0.8403,-5.0132,59.2988,49.9999,73.6839,0.6276,0.312,34,34,22,0.0057,0.0193
ADELPHI ENERGY LTD,ADI,20050527,0.22,15476319.76,0,0,-0.06,0,0,0.19,0,1.157894737,0,0,0,68.18181818,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,70346908,ENERGY,0,0,0,0,0.35,0.047,0.35,0.047,0.2287,0.2527,0,-12,0,-21.4286,-33.32,-3.4895,43.2186,-50,62.5,0.0408,-0.1022,35,40,15,0.0004,0.0073
AUSTRALIAN DEV CAP,ADK,20050527,0.056,5402976.152,0,0,-0.12,0,43.2,0.01,0,5.6,0,0,0,16.07142857,46.42857143,3.93,0,14.43,0,0,0,5.31,0.7599,96481717,DIVERSIFIED FINANCIALS,0,0,0,0,0.065,0.022,0.065,0.027,0.0566,0.0521,-9.6774,-9.6774,5.6604,9.8039,12,100,47.9421,-42.8571,26.6667,0.0989,-0.7856,55,44,25,0.0002,0.0024
ADMEREX LTD,ADL,20050527,0.11,27832358.07,0,68.75,0.16,1.454545455,8.8,0.01,0,11,0,0,0,118.1818182,36.36363636,3.93,0,14.43,54.32,-3.855454545,0,5.31,0.7599,253021437,SOFTWARE & SERVICES,0,0,0,0,0.31,0.02,0.24,0.07,0.117,0.1466,-4.3478,-8.3333,-8.3333,-24.1379,-38.8889,37.5,41.6797,-33.3333,33.3333,0.3841,5.4518,30,48,41,-0.001,0.0035
ADELAIDE RESOURCES,ADN,20050527,0.285,18106323.6,0,0,-0.58,0,0,0,0,0,0,0,0,40.35087719,47.36842105,3.93,0,14.43,0,0,0,5.31,0.7599,63530960,MATERIALS,0,0,0,0,0.395,0.1,0.395,0.155,0.2358,0.2565,29.5455,18.75,29.5455,16.3265,-25,32.5581,76.5209,47.3684,75.6757,0.5602,0.928,46,24,27,0.003,0.023
ADV GROUP LTD,ADS,20050527,0.05,3172028.75,0,0,-2.83,0,0,-0.07,0,0,0,0,0,100,2,3.93,0,14.43,0,0,0,5.31,0.7599,63440575,MEDIA,0,0,0,0,0.165,0.003,0.1,0.05,0.0562,0.0711,-16.6667,-16.6667,-16.6667,-16.6667,-47.3684,-37.5,0.2826,-100,0,0.5639,-1.4187,8,92,50,-0.0006,0.0007
ADVENT LTD,ADT,20050527,1.105,23597827.5,0,1.370797668,80.61,72.95022624,29.8,1.46,0,0.756849315,0,100,0,73.75565611,23.07692308,3.93,0,14.43,-13.05920233,67.64022624,0,5.31,0.7599,21355500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.88,0.82,1.88,0.85,0.9394,0.9924,18.8172,27.0115,22.7778,16.3158,5.2381,-22.1831,81.0863,68.1159,80.5556,0.3336,-0.4824,76,19,32,0.0067,0.0672
ADAMUS RESOURCES,ADU,20050527,0.4,30670950.4,0,0,-2.18,0,0,0,0,0,0,0,0,150,7.5,3.93,0,14.43,0,0,0,5.31,0.7599,76677376,MATERIALS,0,0,0,0,1.55,0.185,0.98,0.38,0.4389,0.6464,3.8961,2.5641,-23.0769,-41.1765,-57.8947,-43.662,38.3908,6.6667,46.1539,0.7512,-0.1835,23,40,36,-0.0067,0.0173
AUDAX RESOURCES,ADX,20050527,0.12,10564550.28,0,0,-3.29,0,1.6,0,0,0,0,0,0,37.5,37.5,3.93,0,14.43,0,0,0,5.31,0.7599,88037919,MATERIALS,0,0,0,0,0.6769,0.0632,0.1648,0.0632,0.1209,0.1244,-7.6923,9.0909,-7.6923,-7.6923,46.4522,34.736,49.2866,20,33.3333,0.1291,-0.5947,27,40,19,0.0004,0.0029
ADMIRALTY RESOURCES.,ADY,20050527,0.135,55058060.88,0,0,-0.28,0,0,0,0,0,0,0,0,85.18518519,82.96296296,3.93,0,14.43,0,0,0,5.31,0.7599,407837488,MATERIALS,0,0,0,0,0.235,0.014,0.235,0.023,0.1318,0.115,8,17.3913,3.8462,-20.5882,350,382.1429,52.497,28.5714,56.25,0.0224,-0.7106,31,21,25,-0.0003,0.0139
ADSTEAM MARINE,ADZ,20050527,1.92,514813321,2.395833333,20.64516129,9.3,4.84375,559.8,0.23,2.02173913,8.347826087,27.67436594,100,4.6,6.770833333,28.125,3.93,-1.534166667,14.43,6.21516129,-0.46625,-2.914166667,5.31,0.7599,268131938,TRANSPORTATION,20050303,20050407,0.024,100,2,1.05,2,1.28,1.8724,1.744,2.6738,4.3478,3.7838,6.6667,18.5185,41.1765,57.7305,22.8571,61.7021,0.8263,0.3972,30,16,19,0.0114,0.0977
AMMTEC LTD,AEC,20050527,1.88,36975494.08,5.585106383,11.76470588,15.98,8.5,7.4,0.42,1.521904762,4.476190476,27.13272543,100,10.5,4.787234043,24.46808511,3.93,1.655106383,14.43,-2.665294118,3.19,0.275106383,5.31,0.7599,19667816,MATERIALS,20050228,20050318,0.055,100,1.97,0.83,1.96,1.42,1.8173,1.7338,1.0753,3.8674,10.5882,11.2426,18.9873,27.027,79.4342,100,78.5714,0.9438,-0.0892,52,22,22,0.0097,0.007
AED OIL LTD,AED,20050527,0.59,38176470.38,0,0,0,0,0,0,0,0,0,0,0,28.81355932,5.084745763,3.93,0,14.43,0,0,0,5.31,0.7599,64705882,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20050527,16.5,14664309,4.363636364,21.54046997,76.6,4.642424242,0,5.27,1.063888889,3.130929791,9.878925881,100,72,30.3030303,33.33333333,3.93,0.433636364,14.43,7.110469974,-0.667575758,-0.946363636,5.31,0.7599,888746,DIVERSIFIED FINANCIALS,20050307,20050318,0.3,100,21.5,11,21.5,11.05,16.8126,17.4127,-1.4925,-1.4925,-2.9412,-13.1579,3.125,34.6939,19.1495,-55.5555,36.842,0.8049,-0.2352,18,81,45,-0.0311,0.0489
AERIS TECHNOLOGIES,AEI,20050527,0.535,27252233.93,0,0,-2.2,0,0.5,0.09,0,5.944444444,0,0,0,187.8504673,23.36448598,3.93,0,14.43,0,0,0,5.31,0.7599,50938755,CAPITAL GOODS,0,0,0,0,1.74,0.19,1.51,0.41,0.5115,0.6143,-6.1403,11.4583,27.381,2.8846,-33.125,-63.3562,56.3144,21.5686,41.9355,0.678,-2.3322,31,32,18,0.0049,0.0237
ARTIST & ENTERTAIN.,AEM,20050527,0.1,2856895.4,0,0,-3,0,0,0.03,0,3.333333333,0,0,0,180,30,3.93,0,14.43,0,0,0,5.31,0.7599,28568954,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.7349,-46.6667,100,0.7179,-6.8794,14,48,47,-0.0027,0.0226
AUSTRALIAN ENERGY,AEN,20050527,0.96,47704992,2.083333333,11.85185185,8.1,8.4375,8.1,0.16,4.05,6,48.64583333,0,2,37.5,12.5,3.93,-1.846666667,14.43,-2.578148148,3.1275,-3.226666667,5.31,0.7599,49692700,UTILITIES,20041122,20041220,0.01,0,1.44,0.2,1.36,0.85,0.9326,0.9842,1.0526,4.3478,5.4945,-3.0303,-11.1111,-28.3582,63.7977,40,72.7273,0.2826,-0.5034,41,39,24,0.0014,0.0129
AUSTEREO GROUP LTD.,AEO,20050527,1.73,681143838.3,4.161849711,16.21368322,10.67,6.167630058,0,1.99,1.481944444,0.869346734,12.07319836,100,7.2,5.202312139,25.43352601,3.93,0.231849711,14.43,1.783683224,0.857630058,-1.148150289,5.31,0.7599,393724762,MEDIA,20050308,20050331,0.034,100,1.8,1.21,1.8,1.3,1.6967,1.6561,1.7647,4.2169,8.125,1.7647,6.7901,26.2774,56.1294,21.875,54.717,0.7511,1.1105,20,13,17,0.0061,0.0441
AUSMELT LTD,AET,20050527,0.275,10905626.6,7.272727273,0,-0.06,0,0,0.19,0,1.447368421,0,0,2,89.09090909,23.63636364,3.93,3.342727273,14.43,0,0,1.962727273,5.31,0.7599,39656824,CAPITAL GOODS,20040902,20040922,0.02,0,1,0.21,0.52,0.21,0.2701,0.3272,1.8519,0,10,-8.3333,-36.0465,-32.9268,51.3304,0,78.8462,0.3569,-2.3849,47,43,31,0.0032,0.0335
AUSTRALIAN EDUCATION UNIT,AEU,20050527,1.43,106191614.1,7.832167832,50.1754386,2.85,1.993006993,81.1,0.94,0.254464286,1.521276596,0.942196102,0,11.2,20.97902098,12.58741259,3.93,3.902167832,14.43,35.7454386,-3.316993007,2.522167832,5.31,0.7599,74259870,REAL ESTATE,0,0,0,0,1.98,1.08,1.73,1.08,1.4158,1.4465,0,6.7164,0.7042,-7.7419,13.4921,5.9259,54.2464,44.9999,53.125,0.5563,0.3918,20,22,32,0.0049,0.0243
ACCLAIM EXPLORATION,AEX,20050527,0.033,12730004.07,0,0,-0.12,0,0.2,0,0,0,0,0,0,130.3030303,3.03030303,3.93,0,14.43,0,0,0,5.31,0.7599,385757699,MATERIALS,0,0,0,0,0.1,0.017,0.073,0.032,0.0372,0.0408,-13.1579,-13.1579,-19.5122,-28.2609,-23.2558,-21.4286,32.7651,-38.4615,0,0.3123,0.5632,24,32,14,-0.0002,0.002
ALLIANCE FINANCE,AFC,20050527,0.75,28368972,5.466666667,11.64596273,6.44,8.586666667,288.3,0.36,1.570731707,2.083333333,20.55333333,100,4.1,12,44,3.93,1.536666667,14.43,-2.784037267,3.276666667,0.156666667,5.31,0.7599,37825296,DIVERSIFIED FINANCIALS,20050323,20050415,0.025,100,0.84,0.31,0.84,0.41,0.7396,0.6999,1.3514,2.7397,-3.8462,-6.25,20.9677,82.9268,55.0759,15.3846,72.2222,0.1289,0.8592,38,47,18,-0.0012,0.0092
AUSTRALIAN FOUNDAT.,AFI,20050527,3.74,3399529422,3.943850267,24.52459016,15.25,4.077540107,0,3.86,1.033898305,0.968911917,8.150924053,100,14.75,2.941176471,13.10160428,3.93,0.013850267,14.43,10.09459016,-1.232459893,-1.366149733,5.31,0.7599,908965086,DIVERSIFIED FINANCIALS,20050223,20050318,0.06,100,3.83,2.8818,3.83,3.25,3.623,3.5967,3.8889,5.3521,4.4693,4.4693,4.1783,15.7895,76.8968,90.4762,89.3617,0.656,0.4379,24,12,23,0.0086,0.0543
AUSTRALIAN PURE,AFL,20050527,0.65,36250693.05,5.384615385,7.514450867,8.65,13.30769231,114.1,1.16,2.471428571,0.560344828,23.13196286,0,3.5,82.30769231,15.38461538,3.93,1.454615385,14.43,-6.915549133,7.997692308,0.074615385,5.31,0.7599,55770297,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.2,0.1092,1.2,0.55,0.6136,0.7413,8.3333,10.1695,8.3333,-9.7222,-27.7796,-21.2141,72.0163,66.6667,78.7879,0.3492,-0.6802,49,30,19,0.0017,0.0151
AFFIANCE GROUP,AFS,20050527,0.084,19144948.12,0,0,-3.57,0,0,0,0,0,0,0,0,7.142857143,52.38095238,3.93,0,14.43,0,0,0,5.31,0.7599,227916049,SOFTWARE & SERVICES,0,0,0,0,0.1,0.02,0.09,0.02,0.081,0.0655,-6.6667,12,3.7037,68,29.2308,61.5385,55.5362,29.0322,30,0.2142,1.4845,40,35,23,0.0003,0.0047
AFT CORPORATION,AFT,20050527,0.014,10158988.6,0,0,-0.15,0,0,0,0,0,0,0,0,221.4285714,14.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,725642043,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.088,0.013,0.044,0.013,0.0141,0.0184,0,-6.6667,-6.6667,-22.2222,-26.3158,-68.1818,49.7804,-20,16.6667,0,1.6572,20,27,25,0,0.0008
AGINCOURT RESOURCES,AGC,20050527,1.25,88187411.25,0,15.78282828,7.92,6.336,0,0,0,0,0,0,0,83.2,4,3.93,0,14.43,1.352828283,1.026,0,5.31,0.7599,70549929,MATERIALS,0,0,0,0,2.25,0.2,2.25,1.2,1.3122,1.6167,-0.7937,-0.7937,-19.3548,-33.1551,-36.2245,-7.4074,35.6734,-8.3333,78.9474,0.0699,1.2103,12,45,37,-0.0021,0.0398
ANGLOGOLD ASHANTI CDI 5:1,AGG,20050527,8.43,617547995.7,1.814946619,102.1818182,8.25,0.978647687,66.4,0,0.539215686,0,0,0,15.3,26.33451957,5.693950178,3.93,-2.115053381,14.43,87.75181818,-4.331352313,-3.495053381,5.31,0.7599,73255990,MATERIALS,20050214,20050225,0.077,0,13.55,7.95,10.65,7.95,8.3523,8.94,0.9581,6.0377,0.3572,-5.8101,-18.2347,-8.3696,55.1001,51.0639,52.1368,0.2319,-0.1769,31,40,20,0.0126,0.0921
AINSWORTH GAME TECH.,AGI,20050527,0.59,88019372.43,0,0,-0.2,0,40.2,0.23,0,2.565217391,0,0,0,132.0338983,24.23728814,3.93,0,14.43,0,0,0,5.31,0.7599,149185377,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.3401,0.3366,1.3401,0.369,0.5833,0.7595,-7.8125,16.8317,-1.6667,-11.9403,-41,48.1907,52.091,41.4634,56.25,0.2134,0.1209,22,27,37,0.0037,0.0321
AUSTRALIAN GAS LIGHT,AGL,20050527,13.79,6296196058,4.496011603,6.107174491,225.8,16.37418419,151.7,4.88,3.641935484,2.825819672,54.43576956,90,62,5.003625816,18.68745468,3.93,0.566011603,14.43,-8.322825509,11.06418419,-0.813988397,5.31,0.7599,456576944,UTILITIES,20050307,20050324,0.61,90.17,14.36,9.9971,14.36,11.1744,13.7386,13.5047,1.997,1.0256,-3.9694,0.6379,10.352,22.5607,52.876,15.5556,76.9911,0.6122,-0.1636,20,24,15,-0.0337,0.2135
ALLEGIANCE MINING,AGM,20050527,0.135,52526425.05,0,0,-0.6,0,9,0,0,0,0,0,0,18.51851852,22.22222222,3.93,0,14.43,0,0,0,5.31,0.7599,389084630,MATERIALS,0,0,0,0,0.2133,0.0407,0.16,0.097,0.1254,0.1282,3.8462,12.5,8,17.3913,-3.5714,21.0539,62.9208,33.3333,66.6667,0.3513,1.5618,19,22,17,0.0008,0.0083
ATLAS GOLD LTD,AGO,20050527,0.21,5103002.1,0,0,-4.31,0,0,0,0,0,0,0,0,71.42857143,14.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,24300010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.9647,12.5,0,0.2047,-3.8127,43,38,16,0.002,0.0045
ANGLO PACIFIC GROUP (NC),AGP,20050527,2.6,239389581.6,2.838461538,14.70588235,17.68,6.8,0,0,2.395663957,0,0,0,7.38,26.92307692,50,3.93,-1.091538462,14.43,0.275882353,1.49,-2.471538462,5.31,0.7599,92072916,ENERGY,20050620,20050805,0.02,0,3.3,0.6,3.3,1.3,2.6244,2.5876,0,0,0,-11.8644,22.6415,63.522,18.0352,0,0,1,0,33,67,31,0,0
ALLIANCE RESOURCES,AGS,20050527,0.058,10088049.21,0,0,-0.67,0,0,0,0,0,0,0,0,20.68965517,53.44827586,3.93,0,14.43,0,0,0,5.31,0.7599,173931883,MATERIALS,0,0,0,0,0.0737,0.0175,0.066,0.0261,0.0527,0.0451,13.7255,16,20.8333,45,28.8889,77.5629,62.202,40,48.7179,0.0165,6.0849,43,16,31,0.0001,0.003
AGENIX LTD,AGX,20050527,0.32,50293596.8,0,0,-11.71,0,23.1,0.03,0,10.66666667,0,0,0,162.5,20.3125,3.93,0,14.43,0,0,0,5.31,0.7599,157167490,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.95,0.255,0.8,0.255,0.3347,0.4185,-7.2464,-7.2464,16.3636,-20.9877,-41.8182,-60.9756,43.8751,-20,23.8095,0.6323,0.7519,23,33,33,0.0053,0.0196
ARGOSY MINERALS INC CDI,AGY,20050527,0.04,3838764.2,0,0,-3.5,0,0,0,0,0,0,0,0,325,5,3.93,0,14.43,0,0,0,5.31,0.7599,95969105,MATERIALS,0,0,0,0,0.3,0.038,0.18,0.038,0.0482,0.0669,5.2632,-21.5686,-25.9259,-39.3939,-45.9459,-63.6364,19.2467,-73.3333,28.5714,0.8083,0.2875,22,63,33,-0.0009,0.0007
A.G.D. MINING,AGZ,20050527,0.2,13538527.8,0,0,-2.9,0,0,0,0,0,0,0,0,50,43.5,3.93,0,14.43,0,0,0,5.31,0.7599,67692639,MATERIALS,0,0,0,0,0.5472,0.1175,0.3,0.1175,0.2076,0.2143,0,-9.0909,-4.7619,-13.0435,-20,27.65,45.2934,-20,0,0.0004,1.2544,43,34,13,0,0.0097
AHC LTD,AHC,20050527,2.5,17898275,1,18.60119048,13.44,5.376,52.9,4.04,5.376,0.618811881,9.083920792,0,2.5,20,32,3.93,-2.93,14.43,4.171190476,0.066,-4.31,5.31,0.7599,7159310,REAL ESTATE,20041025,20041112,0.025,100,3,0.65,3,1.7,2.5755,2.6111,0,0,-11.032,-16.6667,8.6957,50.6024,3.4464,0,0,0.5639,-0.4073,15,85,41,-0.0175,0.0004
AMALGAMATED HOLDINGS,AHD,20050527,3.98,498950718,3.51758794,0,-6.4,0,65.9,3.1,0,1.283870968,0,100,14,15.57788945,22.86432161,3.93,-0.41241206,14.43,0,0,-1.79241206,5.31,0.7599,125364502,MEDIA,20050225,20050310,0.07,100,4.5,2.09,4.5,3,3.9815,4.0946,0.5051,-0.2506,-1.7284,-5.2381,-1.7284,12.7479,49.9895,-1.6949,53.3333,0.1848,0.5659,28,28,29,0.0056,0.0937
ADVANCE HEALTHCARE,AHG,20050527,0.065,8414079.7,0,0,-8.6,0,0,-0.02,0,0,0,0,0,64.61538462,35.38461538,3.93,0,14.43,0,0,0,5.31,0.7599,129447380,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.4172,0.046,0.1066,0.046,0.0683,0.0675,-13.3333,8.3333,-2.9851,-15.5844,-13.3333,-29.8845,45.1206,9.434,0,0.3851,-0.4174,41,32,19,0.0008,0.0041
AUSTRALIAN HOTEL UNT,AHO,20050527,0.66,33067437.48,0,18.13186813,3.64,5.515151515,75,0.79,0,0.835443038,0,0,0,18.18181818,37.87878788,3.93,0,14.43,3.701868132,0.205151515,0,5.31,0.7599,50102178,REAL ESTATE,0,0,0,0,0.69,0.33,0.69,0.4,0.6652,0.5916,-1.4925,-1.4925,0,0,32,78.3784,38.1192,-100,0,0.0854,-0.4156,53,40,36,-0.0004,0.0013
ATLAS GROUP HOLDINGS,AHS,20050527,1.2,116045748,6.5,7.619047619,15.75,13.125,227.9,0.66,2.019230769,1.818181818,31.67045455,100,7.8,20.83333333,27.5,3.93,2.57,14.43,-6.810952381,7.815,1.19,5.31,0.7599,96704790,CAPITAL GOODS,20050412,20050504,0.039,100,1.45,0.86,1.45,0.87,1.1812,1.2354,3.0043,5.2632,2.1277,-9.0909,-2.439,33.3333,56.4859,37.5,66.6667,0.3486,1.2363,25,23,39,0.0035,0.0246
ALLCO HYBRID INVEST ORD UNIT,AHU,20050527,3.6,40680000,0,21.95121951,16.4,4.555555556,4950,0.21,0,17.14285714,0,0,0,205.8333333,55.27777778,3.93,0,14.43,7.521219512,-0.754444444,0,5.31,0.7599,11300000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.4474,-37.5,29.4117,0.5259,0.6223,30,59,38,-0.0275,0.0427
AUCKLAND INTERNATION  NZ,AIA,20050527,2.01,2457597324,3.791044776,25.41087231,7.91,3.935323383,96.6,0.44,1.038057743,4.568181818,8.385459068,0,7.62,300.9950249,13.93034826,3.93,-0.138955224,14.43,10.98087231,-1.374676617,-1.518955224,5.31,0.7599,1222685236,TRANSPORTATION,20050311,20050331,0.15,0,2.05,1.125,2.05,1.425,1.9545,1.8805,1.5152,7.4866,8.0645,7.6305,11.2033,41.0526,59.4752,46.6667,41.9355,0.5647,0.4768,35,27,13,0.0099,0.0427
A.I. LTD,AIE,20050527,0.17,21364850.98,5.882352941,5.279503106,3.22,18.94117647,33.6,0.16,3.22,1.0625,38.69852941,100,1,35.29411765,32.35294118,3.93,1.952352941,14.43,-9.150496894,13.63117647,0.572352941,5.31,0.7599,125675594,CAPITAL GOODS,20041224,20050119,0.01,100,0.235,0.115,0.225,0.115,0.1622,0.1743,6.25,6.25,-2.8571,-5.5556,-12.8205,25.9259,65.171,100,100,0.0065,-1.3732,39,43,19,0.0001,0.0035
AIRCRUISING AUST.,AIG,20050527,0.1,1200000,0,2.96735905,3.37,33.7,145,0.02,0,5,0,0,0,0,58,3.93,0,14.43,-11.46264095,28.39,0,5.31,0.7599,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.125,0.042,0.1,0.042,0.0989,0.0778,0,0,0,96.0784,42.8571,17.6471,99.6497,0,0,0,0,96,4,81,0,0
ABRA MINING LTD,AII,20050527,0.24,9204000.96,0,0,0,0,0,0,0,0,0,0,0,35.41666667,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,38350004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.6286,40,100,0.0236,4.1345,36,27,N/A,-0.0005,0.0074
AIM RESOURCES,AIM,20050527,0.05,25540941.55,0,0,-0.87,0,0,0,0,0,0,0,0,52,20,3.93,0,14.43,0,0,0,5.31,0.7599,510818831,MATERIALS,0,0,0,0,0.09,0.012,0.076,0.04,0.0504,0.0533,2.0408,-5.6604,0,-19.3548,-10.7143,-26.4706,47.7288,-42.8571,90,0.0115,0.6586,20,29,17,0,0.002
AUSTRALIAN INFRASTR. UNT,AIX,20050527,2.5,902825957.5,4.8,7.908889592,31.61,12.644,0,208.87,2.634166667,0.011969167,17.53788615,22,12,8.36,38.08,3.93,0.87,14.43,-6.521110408,7.334,-0.51,5.31,0.7599,361130383,TRANSPORTATION,20041223,20050217,0.06,0,2.699,1.2464,2.699,1.5478,2.3903,2.3251,5.4852,7.2961,7.2961,11.1111,13.8436,59.5216,67.1238,43.5897,85.3659,0.576,1.1314,28,15,15,0.0086,0.0627
AUTHORISED INVEST.,AIY,20050527,0.1,2541199.8,0,0,-12.3,0,0,0.1,0,1,0,0,0,125,43,3.93,0,14.43,0,0,0,5.31,0.7599,25411998,0,0,0,0,0,0.24,0.06,0.24,0.06,0.088,0.1337,66.6667,11.1111,-25.9259,5.2632,-50,-58.3333,63.7649,14.2857,100,0.0884,3.486,48,50,26,-0.0008,0.0057
AIR NEW ZEALAND  NZ,AIZ,20050527,1.42,1420688423,1.661971831,6.373429084,22.28,15.69014085,74,0,9.440677966,0,0,0,2.36,30.77464789,13.38028169,3.93,-2.268028169,14.43,-8.056570916,10.38014085,-3.648028169,5.31,0.7599,1000484805,TRANSPORTATION,20050411,20050429,0.025,0,2.6882,1.23,1.8573,1.23,1.3382,1.4233,4.0293,14.0562,11.3725,0.7092,-3.4014,-20.4022,72.7212,77.7778,81.8182,0.5598,0.1145,38,20,32,0.0074,0.027
AJ LUCAS GROUP,AJL,20050527,1.6,82354480,5,14.41441441,11.1,6.9375,20.5,0.72,1.3875,2.222222222,16.24305556,0,8,27.5,9.375,3.93,1.07,14.43,-0.015585586,1.6275,-0.31,5.31,0.7599,51471550,CAPITAL GOODS,20050307,20050624,0.035,0,2.52,1.07,1.97,1.45,1.654,1.7313,-3.3233,5.9603,-6.4327,-13.5135,-3.6145,-15.3439,42.4797,19.1489,40.9091,0.0225,0.3713,22,36,16,-0.0012,0.0539
AKD LTD,AKD,20050527,0.011,2505995.349,0,0,-0.37,0,0,0,0,0,0,0,0,90.90909091,27.27272727,3.93,0,14.43,0,0,0,5.31,0.7599,227817759,MATERIALS,0,0,0,0,0.035,0.009,0.021,0.009,0.0107,0.0125,0,0,0,-8.3333,-21.4286,-42.1053,54.4714,0,66.6667,0.0002,-1.1938,50,50,15,0,0.0007
ALBIDON LTD CDI,ALB,20050527,0.62,30309196,0,0,-1.82,0,0,0,0,0,0,0,0,38.70967742,51.61290323,3.93,0,14.43,0,0,0,5.31,0.7599,48885800,MATERIALS,0,0,0,0,0.8,0.3,0.8,0.3,0.6522,0.6162,0,-11.4286,-12.6761,-11.4286,24,72.2222,16.5135,-100,0,0.7666,1.703,28,50,22,-0.0062,0.0007
ALLIED GOLD LTD,ALD,20050527,0.22,26051228.72,0,0,-1.51,0,10.8,0,0,0,0,0,0,45.45454545,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,118414676,MATERIALS,0,0,0,0,0.34,0.135,0.31,0.2,0.2289,0.2449,-4.3478,-8.3333,-2.2222,-8.3333,-20,-4.3478,43.5981,-33.3333,26.6667,0.0484,1.1607,38,33,14,0.0004,0.0097
ALEXANDERS SEC.,ALE,20050527,0.052,5096000,0,0,-0.05,0,0,0.01,0,5.2,0,0,0,84.61538462,55.76923077,3.93,0,14.43,0,0,0,5.31,0.7599,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.125,0.023,0.094,0.023,0.0491,0.0574,18.1818,18.1818,1.9608,-8.7719,-5.4545,100,60.8946,100,100,0.1195,4.5883,45,42,14,-0.0002,0.0014
ALKANE EXPLORATION,ALK,20050527,0.16,24959920.16,0,0,-1,0,0,0,0,0,0,0,0,81.25,3.125,3.93,0,14.43,0,0,0,5.31,0.7599,155999501,MATERIALS,0,0,0,0,0.55,0.16,0.295,0.16,0.168,0.1961,-3.0303,-5.8824,-13.5135,-20,-23.8095,-45.7627,39.5095,-25,55.5555,0.6683,-0.8597,19,22,17,-0.0009,0.0091
ARISTOCRAT LEISURE,ALL,20050527,10.5,5012330862,0.761904762,28.5326087,36.8,3.504761905,53.7,0.65,4.6,16.15384615,48.57435897,0,8,9.428571429,59.04761905,3.93,-3.168095238,14.43,14.1026087,-1.805238095,-4.548095238,5.31,0.7599,477364844,HOTELS RESTAURANTS & LEISURE,20050303,20050323,0.04,0,11.36,0.89,11.36,3.78,10.2716,9.8149,3.1434,3.8576,8.2474,3.1434,18.3766,178.5146,59.6325,31.7073,59.901,0.7648,0.1003,28,22,15,0.0368,0.2641
ALINTA LTD,ALN,20050527,9.64,2418402870,4.356846473,14.45277361,66.7,6.919087137,661.4,1.15,1.588095238,8.382608696,32.75419448,100,42,2.800829876,38.7966805,3.93,0.426846473,14.43,0.022773613,1.609087137,-0.953153527,5.31,0.7599,250871667,UTILITIES,20050303,20050331,0.27,0,9.83,3.9413,9.83,5.85,9.4744,8.7547,-1.1282,2.5532,4.8966,7.2303,27.1768,63.1134,59.4834,23.5294,43.4783,0.7535,-0.2351,24,17,13,0.0279,0.1807
AUTO GROUP LTD,ALO,20050527,0.69,22896209.28,4.347826087,8.857509628,7.79,11.28985507,223.7,0.15,2.596666667,4.6,47.57101449,100,3,5.797101449,17.39130435,3.93,0.417826087,14.43,-5.572490372,5.979855072,-0.962173913,5.31,0.7599,33182912,RETAILING,20050509,20050520,0.01,100,0.73,0.53,0.73,0.6,0.6923,0.6937,0,0,-2.8169,-1.4286,0,13.1148,30.667,0,0,0.2707,0.3608,41,59,14,-0.0005,0
ABERDEEN LEADERS,ALR,20050527,1.17,69880167.63,4.273504274,98.31932773,1.19,1.017094017,77.3,1.31,0.238,0.893129771,2.382201344,100,5,5.128205128,15.38461538,3.93,0.343504274,14.43,83.88932773,-4.292905983,-1.036495726,5.31,0.7599,59726639,DIVERSIFIED FINANCIALS,20041005,20041025,0.01,100,1.23,0.82,1.23,0.97,1.1497,1.1528,1.7391,3.0837,3.0837,-2.5,2.6316,20.6185,69.1963,63.6364,93.3333,0.5836,0.1084,31,26,27,0.0017,0.0149
ALESCO CORPORATION,ALS,20050527,6.95,482722112.1,5.467625899,19.4025684,35.82,5.153956835,16.7,0.12,0.942631579,57.91666667,-7.545083933,100,38,29.49640288,9.352517986,3.93,1.537625899,14.43,4.972568398,-0.156043165,0.157625899,5.31,0.7599,69456419,CAPITAL GOODS,20050218,20050310,0.2,100,8.92,3.6203,8.92,6.08,7.0792,7.706,0.7246,-1.2784,-5.5707,-14.1975,-15.6553,12.1118,42.8416,-9.4737,35.2,0.3392,0.2334,14,29,39,-0.0095,0.2186
ANALYTICA LTD,ALT,20050527,0.049,7838609.331,0,0,-4.9,0,0.2,0.01,0,4.9,0,0,0,91.83673469,18.36734694,3.93,0,14.43,0,0,0,5.31,0.7599,159971619,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.1333,0.04,0.094,0.04,0.0497,0.0593,-5.7692,13.9535,-9.2593,-2,-43.0233,-46.1538,47.6994,50,27.2727,0.1284,1.4079,42,34,16,-0.0003,0.0008
ALTIUM LTD,ALU,20050527,0.235,20691622.87,0,0,-98.5,0,0,0.08,0,2.9375,0,0,0,70.21276596,17.0212766,3.93,0,14.43,0,0,0,5.31,0.7599,88049459,SOFTWARE & SERVICES,0,0,0,0,1.08,0.2,0.43,0.2,0.2445,0.293,-6,-9.6154,-6,-18.9655,-25.3968,-45.3488,45.8951,-18.5185,16.6667,0.0208,0.4411,30,46,23,-0.0003,0.0142
ALPHAWEST LTD,ALW,20050527,0.4,14263716,2.5,0,-3.4,0,0,-0.09,0,0,0,0,1,45,10,3.93,-1.43,14.43,0,0,-2.81,5.31,0.7599,35659290,SOFTWARE & SERVICES,0,0,0,0,0.7199,0.36,0.54,0.36,0.3852,0.4317,6.6667,11.1111,0,-13.9785,-4.7619,-13.0435,59.6305,40,72.7273,0.0222,1.0293,39,40,17,0.0003,0.0106
AUSTRALAND PROPERTY STAPLED,ALZ,20050527,1.44,1256933264,11.45833333,7.741935484,18.6,12.91666667,62.9,1.43,1.127272727,1.006993007,25.84353147,55,16.5,34.72222222,4.166666667,3.93,7.528333333,14.43,-6.688064516,7.606666667,6.148333333,5.31,0.7599,872870322,REAL ESTATE,20041223,20050202,0.045,0,1.93,1.3531,1.93,1.385,1.4763,1.6575,-0.346,2.1277,-9.434,-12.7273,-20.8791,-11.6564,40.4131,14.2857,58.3334,0.1433,1.3682,17,30,33,-0.0035,0.0276
AMBITION GROUP LTD,AMB,20050527,0.5,10237704.5,0,14.08450704,3.55,7.1,227.4,0.07,0,7.142857143,0,0,0,50,40,3.93,0,14.43,-0.345492958,1.79,0,5.31,0.7599,20475409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.74,0.25,0.74,0.3,0.511,0.5226,-3.8462,-9.0909,0,0,-13.7931,66.6667,33.8748,-100,0,0.0045,0.0534,42,56,21,-0.0002,0.0017
AMCOR LTD,AMC,20050527,6.91,6081873496,4.77568741,22.6557377,30.5,4.413892909,110.7,2.59,0.924242424,2.667953668,8.224329353,28,33,14.32706223,9.406657019,3.93,0.84568741,14.43,8.225737705,-0.896107091,-0.53431259,5.31,0.7599,880155354,MATERIALS,20050224,20050323,0.17,28.25,9.13,6.36,7.9,6.36,6.7142,7.0196,3.1343,4.697,6.9659,-3.4916,-6.2415,1.3196,63.3586,43.662,54.9451,0.5076,1.1611,27,22,23,0.0197,0.1608
ALCASTON MINING NL,AMG,20050527,0.03,4647302.25,0,0,-1.53,0,0,0,0,0,0,0,0,50,20,3.93,0,14.43,0,0,0,5.31,0.7599,154910075,MATERIALS,0,0,0,0,0.085,0.024,0.044,0.024,0.031,0.0327,-9.0909,0,-6.25,-11.7647,-9.0909,-25,42.4237,0,20,0.1582,0.9248,36,37,15,-0.0001,0.0005
AMCIL LTD,AMH,20050527,0.465,40695109.26,0,0,-0.36,0,0,0.56,0,0.830357143,0,0,0,16.12903226,6.451612903,3.93,0,14.43,0,0,0,5.31,0.7599,87516364,DIVERSIFIED FINANCIALS,0,0,0,0,1.6,0.1875,0.54,0.43,0.4627,0.4739,1.087,1.087,1.087,-1.0638,-4.1237,5.6818,55.7342,20,80,0.1105,0.1377,26,21,17,0.0002,0.0051
AMRAD CORPORATION,AML,20050527,0.425,53199938.98,0,0,-0.12,0,0,0.45,0,0.944444444,0,0,0,57.64705882,10.58823529,3.93,0,14.43,0,0,0,5.31,0.7599,125176327,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.6558,0.28,0.6558,0.38,0.4247,0.4602,-3.4091,3.6585,-3.4091,1.1905,-18.2692,-24.1039,50.1235,13.0435,30,0.1214,0.0468,33,32,30,0.001,0.0113
AMCOM TELECOMM.,AMM,20050527,0.16,58681400.48,1.5625,42.10526316,0.38,2.375,9.9,0.13,1.52,1.230769231,4.9375,0,0.25,62.5,15.625,3.93,-2.3675,14.43,27.67526316,-2.935,-3.7475,5.31,0.7599,366758753,TELECOMMUNICATION SERVICES,20040909,19000100,0,100,0.255,0.0702,0.255,0.14,0.1608,0.1826,0,0,-5.8824,-20,-20,6.6667,49.0708,0,42.8571,0.6142,0.3791,23,26,29,-0.0007,0.0041
AMBERTECH LTD,AMO,20050527,0.84,25872000,3.571428571,10,8.4,10,0,0.47,2.8,1.787234043,25.06079027,100,3,30.95238095,4.761904762,3.93,-0.358571429,14.43,-4.43,4.69,-1.738571429,5.31,0.7599,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050308,20050331,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,30.1547,-14.2858,0,0.0003,-0.5147,28,68,28,0,0.004
AMP LTD,AMP,20050527,6.77,12627262290,3.988183161,13.43253968,50.4,7.444608567,115.3,1.97,1.866666667,3.436548223,23.31096432,75,27,11.40324963,22.43722304,3.93,0.058183161,14.43,-0.997460317,2.134608567,-1.321816839,5.31,0.7599,1865179068,INSURANCE,20050324,20050426,0.14,75,7.9806,3.0187,7.4479,5.2512,6.5012,6.5426,2.4206,4.6784,6.8592,1.4257,4.8312,29.3863,66.9195,35.2899,74.9372,0.7413,1.8224,29,24,25,0.0329,0.1415
AMADEUS ENERGY,AMU,20050527,0.695,107761668.2,0,11.08452951,6.27,9.021582734,24.9,0.24,0,2.895833333,0,0,0,25.17985612,34.5323741,3.93,0,14.43,-3.345470494,3.711582734,0,5.31,0.7599,155052760,ENERGY,0,0,0,0,0.86,0.083,0.86,0.46,0.6662,0.6946,7.7519,6.9231,0.7246,-7.3333,2.2059,49.4624,61.6247,29.0323,80,0.0084,0.8742,27,24,22,0.0003,0.0181
ANGUS & COOTE,ANC,20050527,8.8,105061712.8,4.772727273,14.59369818,60.3,6.852272727,17.7,5.37,1.435714286,1.638733706,15.03282123,100,42,22.84090909,9.659090909,3.93,0.842727273,14.43,0.163698176,1.542272727,-0.537272727,5.31,0.7599,11938831,RETAILING,20041202,20041213,0.2,100,10.81,5.47,10.81,7.7,8.7664,9.1581,1.1494,-1.1236,-0.565,2.5641,-15.0579,14.8825,55.7928,-21.7391,48.5714,0.3597,0.3917,45,45,24,-0.0098,0.0477
ANDEAN RESOURCES LTD,AND,20050527,0.125,28543882.75,0,0,-1.5,0,0,0,0,0,0,0,0,0,66.4,3.93,0,14.43,0,0,0,5.31,0.7599,228351062,MATERIALS,0,0,0,0,0.125,0.0081,0.125,0.051,0.1022,0.0979,19.0476,25,30.2083,34.4086,25,78.5714,71.7027,47.1698,79.1667,0.4433,4.1501,44,12,20,0.001,0.0099
AUSPINE LTD,ANE,20050527,3.5,188815280.5,5.857142857,12.68115942,27.6,7.885714286,30.9,4.82,1.346341463,0.726141079,15.21588619,100,20.5,18.28571429,14.28571429,3.93,1.927142857,14.43,-1.74884058,2.575714286,0.547142857,5.31,0.7599,53947223,MATERIALS,0,0,0,0,4.11,2.29,4.11,3.05,3.4451,3.675,1.7442,0,0.8646,-4.8913,-9.0909,3.5503,55.0621,0,80,0.2835,1.2878,28,24,14,0.0161,0.0481
AUSTIN ENGINEERING,ANG,20050527,0.29,11009708.77,0,38.15789474,0.76,2.620689655,1,0.13,0,2.230769231,0,0,0,79.31034483,10.34482759,3.93,0,14.43,23.72789474,-2.689310345,0,5.31,0.7599,37964513,CAPITAL GOODS,0,0,0,0,0.52,0.24,0.52,0.27,0.3103,0.3623,-6.4516,-6.4516,-21.6216,-23.6842,-34.0909,-21.6216,35.8296,-33.3333,15.3846,0.3485,0.9974,30,54,27,-0.0025,0.006
AUSTRALIAN MAGNESIUM,ANM,20050527,0.01,10589946.16,0,0.103305785,9.68,968,1972.4,0.01,0,1,0,0,0,430,0,3.93,0,14.43,-14.32669421,962.69,0,5.31,0.7599,1058994616,MATERIALS,0,0,0,0,0.47,0.01,0.049,0.01,0.0107,0.0163,0,0,-16.6667,-37.5,-54.5455,-62.963,32.6361,0,0,0.2707,-1.8312,12,12,15,0,0.001
ANSELL LTD,ANN,20050527,9.38,1500695591,1.492537313,20.75221239,45.2,4.818763326,39.5,2.47,3.228571429,3.79757085,18.94287959,57,14,12.04690832,20.04264392,3.93,-2.437462687,14.43,6.322212389,-0.491236674,-3.817462687,5.31,0.7599,159988869,HEALTH CARE EQUIPMENT & SERVICES,20050311,20050408,0.07,57.15,10.45,4.96,10.45,7.45,9.3734,9.4064,1.4054,-0.2128,0.4283,-4.6748,2.5137,26.9283,50.5196,-2.0408,52.0958,0.2256,1.0916,23,25,19,0.0122,0.2181
ADVANCED NANOTECH,ANO,20050527,0.14,21047303.9,0,0,0,0,0,0,0,0,0,0,0,67.85714286,42.14285714,3.93,0,14.43,0,0,0,5.31,0.7599,150337885,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.0719,40,96.875,0.0115,-2.8994,25,32,28,0.0003,0.0097
ANTISENSE THERAPEUT.,ANP,20050527,0.045,15986749.05,0,0,-1.88,0,0,0.03,0,1.5,0,0,0,222.2222222,13.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,355261090,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.2,0.04,0.145,0.04,0.0447,0.0797,9.7561,7.1429,-8.1633,-30.7692,-65.3846,-64,52.2637,20,53.3333,0.2971,1.33,27,31,35,-0.0003,0.0027
ANADIS LTD,ANX,20050527,0.36,33090885.36,0,0,-1.49,0,0.7,0.08,0,4.5,0,0,0,75,8.333333333,3.93,0,14.43,0,0,0,5.31,0.7599,91919126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.61,0.12,0.61,0.33,0.3798,0.4356,-2.7027,-8.8608,-5.2632,-25.7732,-33.3333,5.8824,34.9981,-46.6667,0,0.3944,2.8971,25,47,23,-0.0015,0.0049
ANZ BANKING GRP LTD,ANZ,20050527,21.88,39908286744,4.798903108,14.10702772,155.1,7.088665448,1437,7.69,1.477142857,2.845253576,18.40252304,100,105,1.325411335,19.33272395,3.93,0.868903108,14.43,-0.322972276,1.778665448,-0.511096892,5.31,0.7599,1823961917,BANKS,20041108,20041217,0.54,100,22.15,15.2544,22.15,17.63,21.7151,20.9393,0.1831,-1.219,1.4372,6.1106,10.6727,24.8858,56.007,-16.7702,59.5239,0.1311,1.1338,21,16,17,0.0115,0.2262
ARROW ENERGY NL,AOE,20050527,0.315,40184109.63,0,0,-4.16,0,31.8,0,0,0,0,0,0,50.15873016,38.0952381,3.93,0,14.43,0,0,0,5.31,0.7599,127568602,ENERGY,0,0,0,0,0.4581,0.058,0.4581,0.2047,0.3222,0.3567,-4.5455,1.6129,-11.2676,-19.2308,-20.2532,34.6494,46.2557,5.2632,36,0.014,1.0953,16,30,20,-0.0003,0.0134
AUSTRALIAN PIPELINE UNITS,APA,20050527,3.65,1017968334,4.794520548,7.352941176,49.64,13.6,140,2.2,2.836571429,1.659090909,33.00361146,40,17.5,13.42465753,29.04109589,3.93,0.864520548,14.43,-7.077058824,8.29,-0.515479452,5.31,0.7599,278895434,UTILITIES,0,0,0,0,4,2.3874,4,2.5312,3.6505,3.5511,1.9553,-1.3514,0,-2.6667,15.873,44.7633,50.1314,-16.129,75.8621,0.1342,-0.0065,14,19,27,-0.0035,0.0597
A.P. EAGERS LTD,APE,20050527,7.75,169414814,4.64516129,13.20272572,58.7,7.574193548,133,6.34,1.630555556,1.222397476,15.79979648,100,36,3.225806452,12.25806452,3.93,0.71516129,14.43,-1.227274276,2.264193548,-0.66483871,5.31,0.7599,21859976,RETAILING,20050429,20050516,0.19,100,8,4.75,8,6.6,7.4997,7.2982,6.456,6.7493,8.3916,6.8966,8.3916,11.3506,69.1744,85.9649,100,0.5851,1.2317,54,34,24,0.0283,0.0436
AUSTPAC RESOURCES NL,APG,20050527,0.038,17679447.83,0,0,-0.29,0,2.3,0,0,0,0,0,0,78.94736842,34.21052632,3.93,0,14.43,0,0,0,5.31,0.7599,465248627,MATERIALS,0,0,0,0,0.105,0.025,0.065,0.026,0.0392,0.0432,2.7027,2.7027,-19.1489,-24,5.5556,8.5714,43.6773,11.1111,13.3333,0.3177,0.1829,27,21,14,-0.0001,0.0021
AUSTRALIAN PHARM.,API,20050527,2.82,725717003.1,4.609929078,36.15384615,7.8,2.765957447,28.3,0.87,0.6,3.24137931,1.398875031,100,13,30.4964539,14.53900709,3.93,0.679929078,14.43,21.72384615,-2.544042553,-0.700070922,5.31,0.7599,257346455,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.65,2.18,3.65,2.35,2.8714,3.0186,-2.7586,-3.0928,2.5455,-1.3986,-17.5439,15.5738,38.8318,-81.8182,33.3333,0.3458,0.3999,16,31,26,0.0084,0.0636
AUSTRALIAN PLANT.,APL,20050527,0.22,17460148.64,0,10.78431373,2.04,9.272727273,0,0.23,0,0.956521739,0,0,0,13.63636364,18.18181818,3.93,0,14.43,-3.645686275,3.962727273,0,5.31,0.7599,79364312,MATERIALS,0,0,0,0,0.48,0.08,0.25,0.19,0.224,0.2259,-2.2222,-2.2222,-2.2222,0,-4.3478,0,23.8288,-100,0,0.2815,0.0663,38,41,14,-0.0002,0.0011
AUSTRALIAN INSTITUTE,APM,20050527,0.014,1349977.412,0,0,-1.1,0,0,-0.02,0,0,0,0,0,185.7142857,50,3.93,0,14.43,0,0,0,5.31,0.7599,96426958,DIVERSIFIED FINANCIALS,0,0,0,0,0.14,0.01,0.035,0.01,0.0144,0.0171,0,0,-6.6667,-22.2222,0,-44,10.494,0,0,0.6316,0.2477,27,66,25,-0.0001,0
APN NEWS & MEDIA,APN,20050527,5.05,2457236065,4.356435644,18.7732342,26.9,5.326732673,109.4,2.53,1.222727273,1.996047431,11.61992721,30,22,3.96039604,20.3960396,3.93,0.426435644,14.43,4.343234201,0.016732673,-0.953564356,5.31,0.7599,486581399,MEDIA,20050401,20050418,0.14,30,5.25,2.95,5.25,3.9,4.8807,4.8677,4.5549,3.4836,5.428,-0.9804,3.0612,27.5253,71.8172,51.515,84.507,0.6657,0.2049,27,21,20,0.0151,0.081
API FUND UNIT,APR,20050527,2.03,12180140.07,0,0,0,0,0,0,0,0,0,0,0,1.477832512,0.985221675,3.93,0,14.43,0,0,0,5.31,0.7599,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.206,-60,66.6667,0.0249,0.1462,47,37,N/A,0.0004,0.002
ACCESS PROVIDERS LTD,APV,20050527,0.23,3636415,0,0,0,0,0,0,0,0,0,0,0,160.8695652,17.39130435,3.93,0,14.43,0,0,0,5.31,0.7599,15810500,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.0577,50,66.6667,0.0177,-0.0655,34,56,31,0.0006,0.0084
ASPEN GROUP STAPLED,APZ,20050527,0.2,104272475.8,8.1,11.04972376,1.81,9.05,181.5,0,1.117283951,0,0,0,1.62,20,28,3.93,4.17,14.43,-3.380276243,3.74,2.79,5.31,0.7599,521362379,REAL ESTATE,0,0,0,0,0.24,0.1242,0.24,0.144,0.1958,0.2029,5.2632,0,-2.439,-4.7619,0,38.869,58.8775,0,66.6667,0.2263,0.0864,19,12,18,-0.0004,0.0069
AQUILA RESOURCES,AQA,20050527,2.3,112458362,0,0,-4.31,0,0,0,0,0,0,0,0,23.91304348,72.34782609,3.93,0,14.43,0,0,0,5.31,0.7599,48894940,MATERIALS,0,0,0,0,2.8,0.3455,2.8,0.6364,2.1267,1.9589,6.9767,12.1951,6.9767,15,57.5342,261.4286,70.3154,71.4286,80,0.7581,1.7375,44,33,19,0.0147,0.0588
AUSQUEST LTD,AQD,20050527,0.115,6723958,0,0,-1.12,0,0,0,0,0,0,0,0,200,13.04347826,3.93,0,14.43,0,0,0,5.31,0.7599,58469200,MATERIALS,0,0,0,0,0.32,0.1,0.32,0.1,0.115,0.1426,9.5238,4.5455,-4.1667,-32.3529,-20.6897,-30.303,50.627,11.1111,66.6667,0.0371,2.477,40,41,27,-0.0002,0.002
AQUACAROTENE LTD,AQL,20050527,0.05,5431382.3,0,0,-0.13,0,60.9,0.01,0,5,0,0,0,0,58,3.93,0,14.43,0,0,0,5.31,0.7599,108627646,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.051,0.02,0.05,0.021,0.045,0.0384,0,0,28.2051,66.6667,19.0476,138.0952,70.1599,0,0,0.6516,-2.058,46,47,17,0.001,0.0004
AQUARIUS PLATINUM.,AQP,20050527,6.46,534590142.3,1.078947368,17.73750686,36.42,5.637770898,34.1,0,5.225251076,0,0,0,6.97,19.81424149,24.76780186,3.93,-2.851052632,14.43,3.307506864,0.327770898,-4.231052632,5.31,0.7599,82753892,MATERIALS,20050224,20050323,0.033,0,9.09,4.88,7.74,4.88,6.2204,6.0951,2.3772,7.6667,7.6667,-2.1212,13.933,8.9376,61.815,34.3284,41.3333,0.6477,1.7979,27,21,18,0.0355,0.149
ARIADNE AUSTRALIA,ARA,20050527,0.34,75247897.98,2.941176471,9.497206704,3.58,10.52941176,57.9,0.26,3.58,1.307692308,23.39366516,0,1,23.52941176,14.70588235,3.93,-0.988823529,14.43,-4.932793296,5.219411765,-2.368823529,5.31,0.7599,221317347,REAL ESTATE,20041104,20041117,0.01,0,0.43,0.21,0.415,0.27,0.3334,0.356,6.25,-5.5556,9.6774,-5.5556,-11.6883,13.3333,53.7294,-14.2857,80,0.0658,1.3664,47,34,13,0.0008,0.0082
ARGONAUT RESOURCES,ARE,20050527,0.24,15283974.48,0,0,-2.09,0,1.6,0,0,0,0,0,0,22.91666667,60,3.93,0,14.43,0,0,0,5.31,0.7599,63683227,MATERIALS,0,0,0,0,0.275,0.076,0.275,0.097,0.2356,0.198,2.1277,-2.0408,6.6667,14.2857,50,108.6956,52.9201,-9.0909,77.7777,0.4234,0.3581,34,24,30,0.0016,0.0091
ARGO INVESTMENTS,ARG,20050527,5.5,2561298476,3.272727273,26.57004831,20.7,3.763636364,0,5.64,1.15,0.975177305,7.515087041,100,18,5.272727273,14.36363636,3.93,-0.657272727,14.43,12.14004831,-1.546363636,-2.037272727,5.31,0.7599,465690632,DIVERSIFIED FINANCIALS,20050221,20050311,0.09,100,5.77,4.0583,5.77,4.71,5.4332,5.3898,0.365,2.4209,3.5782,2.0408,5.364,15.304,61.1598,31.7074,81.25,0.7802,0.4187,18,14,27,0.0112,0.056
AURORA MINERALS LTD,ARM,20050527,0.27,6080940,0,0,-1.25,0,0,0,0,0,0,0,0,25.92592593,35.18518519,3.93,0,14.43,0,0,0,5.31,0.7599,22522000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.2416,0,66.6667,0.3203,0.2584,45,51,12,0.0008,0.0085
ASTRO DIAMOND MINES,ARO,20050527,0.031,6120452.698,0,0,-0.29,0,0,0,0,0,0,0,0,190.3225806,3.225806452,3.93,0,14.43,0,0,0,5.31,0.7599,197433958,MATERIALS,0,0,0,0,0.2357,0.0165,0.1,0.03,0.0342,0.0493,3.3333,0,-24.3902,-42.5926,-48.3333,-69,39.2677,0,21.0526,0.0524,4.2313,31,62,28,-0.0001,0.0011
ARB CORPORATION,ARP,20050527,3.29,218999119.8,3.039513678,16.11954924,20.41,6.203647416,15.7,0.64,2.041,5.140625,25.50878609,100,10,33.73860182,4.559270517,3.93,-0.890486322,14.43,1.689549241,0.893647416,-2.270486322,5.31,0.7599,66565082,RETAILING,20050411,20050429,0.04,100,4.4,2.02,4.4,3.14,3.275,3.6022,2.8125,2.8125,-2.0833,-14.5455,-15.641,-9.3664,53.181,29.0323,93.1818,0.0634,0.2685,17,27,38,-0.0029,0.067
ARC ENERGY LTD,ARQ,20050527,1.775,345711130.4,0,11.89678284,14.92,8.405633803,0,0.35,0,5.071428571,0,0,0,18.30985915,53.8028169,3.93,0,14.43,-2.533217158,3.095633803,0,5.31,0.7599,194766834,ENERGY,0,0,0,0,2.01,0.485,2.01,0.83,1.7156,1.6669,8.8957,0.2825,3.1977,-0.2809,32.4627,111.3095,59.2845,1.2346,58.871,0.0028,1.8792,30,24,17,0.0005,0.0686
ARAFURA RESOURCES,ARU,20050527,0.16,5502133.76,0,0,-1.43,0,0,0,0,0,0,0,0,81.25,31.25,3.93,0,14.43,0,0,0,5.31,0.7599,34388336,MATERIALS,0,0,0,0,0.275,0.11,0.275,0.11,0.1646,0.1753,-3.0303,0,-8.5714,-15.7895,6.6667,23.0769,45.0744,0,11.7647,0.0797,-0.1933,28,35,23,-0.0003,0.009
AUSTRALIAN RENEWABLE,ARW,20050527,0.88,38720000,0,0,0,0,0,0,0,0,0,0,0,13.63636364,6.25,3.93,0,14.43,0,0,0,5.31,0.7599,44000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20050527,0.051,28677283.02,0,0,-0.23,0,0,0,0,0,0,0,0,37.25490196,31.37254902,3.93,0,14.43,0,0,0,5.31,0.7599,562299667,MATERIALS,0,0,0,0,0.085,0.019,0.066,0.035,0.0481,0.0512,4.0816,13.3333,15.9091,-1.9231,-20.3125,0,55.9567,25,95.2381,0.3759,-1.1176,27,40,35,0.0004,0.0025
AMEROD RESOURCES LTD,ARZ,20050527,0.32,8058712.64,0,0,-8.2,0,0,-0.05,0,0,0,0,0,0,46.875,3.93,0,14.43,0,0,0,5.31,0.7599,25183477,MATERIALS,0,0,0,0,0.6,0.19,0.6,0.19,0.2786,0.4144,3.2258,23.0769,52.381,52.381,-46.6667,-46.6667,72.8582,37.5,100,0.8799,2.401,32,48,54,0.0073,0.0047
AUSTAL LTD,ASB,20050527,1.75,333940997.3,0,8.719481814,20.07,11.46857143,13.8,0.81,0,2.160493827,0,0,0,20,39.42857143,3.93,0,14.43,-5.710518186,6.158571429,0,5.31,0.7599,190823427,CAPITAL GOODS,0,0,0,0,2.09,0.47,2.09,0.94,1.679,1.7513,6.0606,5.7402,5.4217,-5.4054,-9.3264,86.1702,64.9255,44.1861,62.1622,0.2475,1.2296,26,23,29,0.0043,0.0443
ADULTSHOP.COM,ASC,20050527,0.04,12214636.96,0,0,-0.4,0,0.5,0,0,0,0,0,0,125,10,3.93,0,14.43,0,0,0,5.31,0.7599,305365924,RETAILING,0,0,0,0,0.1053,0.036,0.087,0.036,0.0411,0.0495,-2.439,-4.7619,0,-18.3673,-33.3333,-53.4884,42.6702,-25,0,0.0634,1.1039,35,34,13,0.0001,0.0008
AUSDRILL LTD,ASL,20050527,0.71,76316986.23,5.633802817,22.82958199,3.11,4.38028169,39.8,0.65,0.7775,1.092307692,8.644853738,70,4,14.08450704,29.57746479,3.93,1.703802817,14.43,8.399581994,-0.92971831,0.323802817,5.31,0.7599,107488713,MATERIALS,20050318,20050406,0.02,70,1,0.375,0.785,0.5,0.701,0.6517,1.4286,5.9701,1.4286,5.9701,39.2157,14.5161,53.7008,30.7692,62.5,0.4813,1.1548,27,30,18,0.003,0.0156
ASPERMONT LTD.,ASP,20050527,0.078,10344343.78,0,23.63636364,0.33,4.230769231,49.4,0,0,0,0,0,0,34.61538462,55.12820513,3.93,0,14.43,9.206363636,-1.079230769,0,5.31,0.7599,132619792,MEDIA,0,0,0,0,0.105,0.02,0.105,0.035,0.0782,0.0802,0,0,-1.2658,-1.2658,-2.5,18.1818,47.9666,0,33.3333,0.01,-0.1015,41,53,34,0,0.0007
ASSET LOANS LTD,ASQ,20050527,0.41,3512880,0,41.41414141,0.99,2.414634146,0,0.09,0,4.555555556,0,0,0,46.34146341,2.43902439,3.93,0,14.43,26.98414141,-2.895365854,0,5.31,0.7599,8568000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.7019,100,50,0.2784,-0.1546,32,61,38,-0.0025,0.003
ALPHA TECHNOLOGIES,ASU,20050527,0.017,12826610.84,0,56.66666667,0.03,1.764705882,398,0,0,0,0,0,0,47.05882353,58.82352941,3.93,0,14.43,42.23666667,-3.545294118,0,5.31,0.7599,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.032,0.007,0.021,0.007,0.0161,0.0157,0,13.3333,54.5455,-10.5263,-15,54.5455,63.9267,100,0,0.8121,3.5369,59,40,14,0.0003,0.0001
ARGUS SOLUTIONS,ASV,20050527,0.06,9298833.9,0,0,-0.01,0,0,0.07,0,0.857142857,0,0,0,300,21.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,154980565,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.1895,-60.9756,26.1364,0.8897,1.7633,18,51,32,-0.0032,0.0134
AUSTRALIAN STOCK EX,ASX,20050527,22.44,2304637144,3.190730838,25.29875986,88.7,3.952762923,0,2.03,1.238826816,11.05418719,15.56713908,100,71.6,1.515151515,34.58110517,3.93,-0.739269162,14.43,10.86875986,-1.357237077,-2.119269162,5.31,0.7599,102702190,DIVERSIFIED FINANCIALS,20050224,20050311,0.442,100,22.65,10.35,22.65,14.71,20.8779,20.1232,7.8846,12.2,12.6506,10.7601,17.9191,44.3087,74.9123,54.7085,77.8723,0.7638,1.9079,36,15,19,0.1349,0.5776
ASG GROUP LTD,ASZ,20050527,0.44,45206747.08,4.545454545,12.3943662,3.55,8.068181818,125.9,0.04,1.775,11,51.36363636,0,2,13.63636364,31.81818182,3.93,0.615454545,14.43,-2.035633803,2.758181818,-0.764545455,5.31,0.7599,102742607,SOFTWARE & SERVICES,20041011,20041025,0.02,100,0.907,0.23,0.5,0.3,0.4303,0.4268,0,4.7619,0,10,-4.3478,10,55.2796,18.1818,86.9565,0.3041,-0.8013,34,38,13,0.0012,0.0138
AUSTIN GROUP LTD,ATG,20050527,0.8,49745615.2,7.5,11.11111111,7.2,9,0,0.24,1.2,3.333333333,21.5,100,6,40,23.75,3.93,3.57,14.43,-3.318888889,3.69,2.19,5.31,0.7599,62182019,RETAILING,20050228,20050318,0.04,100,1.05,0.455,1.05,0.63,0.7953,0.8472,1.2658,0,0.6289,-17.5258,-3.6145,19.403,52.4076,0,70.3704,0.0001,-0.0112,21,40,29,0,0.0277
ATLANTIC LTD,ATI,20050527,0.021,1095267.201,0,0,-1.63,0,328.6,0.01,0,2.1,0,0,0,233.3333333,0,3.93,0,14.43,0,0,0,5.31,0.7599,52155581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.26,0.021,0.07,0.021,0.024,0.0318,0,0,-30,-30,-47.5,-61.8182,0,0,0,0.7444,1.6426,0,100,85,-0.0007,0.0001
ANEKA TAMBANG CDI 1:5,ATM,20050527,0.3,114461517,12.33333333,76.92307692,0.39,1.3,91.7,0.01,0.105405405,30,-317.3666667,0,3.7,83.33333333,0,3.93,8.403333333,14.43,62.49307692,-4.01,7.023333333,5.31,0.7599,381538390,MATERIALS,20041221,20050110,0.196,0,0.55,0.11,0.55,0.3,0.3028,0.4157,0,0,0,0,-45.4545,-40,0,0,0,0,0,0,100,91,0,0
ASHBURTON MINERALS,ATN,20050527,0.11,8513015.28,0,0,-0.98,0,0,0,0,0,0,0,0,118.1818182,13.63636364,3.93,0,14.43,0,0,0,5.31,0.7599,77391048,MATERIALS,0,0,0,0,0.3563,0.0078,0.235,0.095,0.1147,0.1406,0,-12,-8.3333,-31.25,-47.619,-35.2941,45.82,-33.3333,81.8182,0.1057,-5.8702,18,43,27,-0.0005,0.0043
ATLAS PACIFIC,ATP,20050527,0.2,17562050.8,0,0,-1.67,0,0,0.23,0,0.869565217,0,0,0,20,25,3.93,0,14.43,0,0,0,5.31,0.7599,87810254,CONSUMER DURABLES & APPAREL,0,0,0,0,0.39,0.15,0.235,0.15,0.2048,0.2,2.5641,-9.0909,-4.7619,-13.0435,17.6471,0,43.3005,-50,36.3636,0.0573,0.0745,42,42,19,-0.0003,0.0051
ASTRON LTD,ATR,20050527,2.47,142389137.3,0,7.11815562,34.7,14.048583,18.7,0.99,0,2.494949495,0,0,0,41.70040486,14.57489879,3.93,0,14.43,-7.31184438,8.738582996,0,5.31,0.7599,57647424,MATERIALS,0,0,0,0,3.45,0.2333,3.45,2.125,2.5426,2.8819,-1.2,-1.2,-4.2636,-21.8354,-24.4648,17.3397,25.2152,-33.3333,50,0.426,0.355,23,60,33,-0.0046,0.0122
AUSTMINEX LTD,ATX,20050527,0.055,13440923.71,0,0,-0.52,0,0.2,0,0,0,0,0,0,127.2727273,20,3.93,0,14.43,0,0,0,5.31,0.7599,244380431,MATERIALS,0,0,0,0,0.26,0.044,0.115,0.044,0.0503,0.0672,19.5652,10,19.5652,-23.6111,-42.1053,-40.2174,64.9633,29.4118,80.7692,0.5796,2.9548,31,25,29,0.0004,0.0026
ALLIED TECHNOLOGIES,ATZ,20050527,0.15,7963480.35,10,2.604166667,5.76,38.4,56.3,0,3.84,0,0,0,1.5,253.3333333,20,3.93,6.07,14.43,-11.82583333,33.09,4.69,5.31,0.7599,53089869,SOFTWARE & SERVICES,0,0,0,0,0.53,0.03,0.53,0.12,0.1511,0.2343,-3.2258,11.1111,-11.7647,-28.5714,-55.2239,-50,49.409,42.8572,25,0.1122,3.1152,27,42,42,0.0006,0.0047
AUSTRALIAN HEALTHCAR,AUH,20050527,0.05,5776821.05,0,0,-2.56,0,32.3,0.01,0,5,0,0,0,60,40,3.93,0,14.43,0,0,0,5.31,0.7599,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.08,0.0115,0.08,0.025,0.0518,0.0559,-3.8462,-3.8462,0,-9.0909,-25.3731,47.0588,39.3115,-25,0,0.2303,-1.6218,45,44,15,-0.0002,0.0007
AUSTRALIAN UNITED IN,AUI,20050527,5.45,454210243.1,3.027522936,26.75503191,20.37,3.737614679,9.6,5.55,1.234545455,0.981981982,7.462434912,100,16.5,0,20.73394495,3.93,-0.902477064,14.43,12.32503191,-1.572385321,-2.282477064,5.31,0.7599,83341329,DIVERSIFIED FINANCIALS,20050316,20050412,0.08,100,5.45,3.65,5.45,4.3,5.2398,5.1491,4.8077,6.4453,6.8627,3.2197,11.2245,26.7442,79.4143,100,100,0.5323,0.3415,68,31,19,0.0147,0.0464
AUSTRALIAN UNITED,AUL,20050527,0.017,5943349.005,0,0,-3.64,0,0,0,0,0,0,0,0,82.35294118,58.82352941,3.93,0,14.43,0,0,0,5.31,0.7599,349608765,MATERIALS,0,0,0,0,0.029,0.006,0.029,0.007,0.0165,0.0189,0,0,13.3333,-15,-26.087,54.5455,53.4627,0,100,0.0019,4.3213,31,36,16,0,0.0006
AUSTRALIAN MINING,AUM,20050527,0.025,8668420.85,0,0,-0.34,0,0,0,0,0,0,0,0,144,20,3.93,0,14.43,0,0,0,5.31,0.7599,346736834,MATERIALS,0,0,0,0,0.0668,0.023,0.06,0.023,0.0269,0.037,0,-10.7143,-19.3548,-28.5714,-56.8965,-21.875,43.5136,-27.2727,61.5385,0.6787,-0.7622,30,45,27,-0.0005,0.0022
AUSTAR UNITED,AUN,20050527,0.88,1058531549,0,586.6666667,0.15,0.170454545,0,-0.15,0,0,0,0,0,14.77272727,22.72727273,3.93,0,14.43,572.2366667,-5.139545455,0,5.31,0.7599,1202876760,MEDIA,0,0,0,0,0.99,0.1084,0.99,0.62,0.846,0.8549,6.0241,6.6667,-1.676,3.5294,-2.2222,41.9355,65.4965,44,91.4286,0.0835,0.9105,32,27,16,-0.0011,0.0215
AUSTRAL COAL LTD,AUO,20050527,1.35,411181084.4,0,0,-14.5,0,117.3,0.37,0,3.648648649,0,0,0,7.407407407,62.96296296,3.93,0,14.43,0,0,0,5.31,0.7599,304578581,MATERIALS,0,0,0,0,1.42,0.4257,1.42,0.5,1.3199,1.133,0,6.2992,0.7463,5.4688,73.0769,159.6154,59.1805,40,27.0271,0.4747,1.1454,29,36,24,0.0055,0.0111
AUSELECT LTD,AUS,20050527,0.85,43619743.25,0,94.44444444,0.9,1.058823529,0,1.12,0,0.758928571,0,0,0,23.52941176,5.882352941,3.93,0,14.43,80.01444444,-4.251176471,0,5.31,0.7599,51317345,MATERIALS,0,0,0,0,1.04,0.805,1.04,0.805,0.8557,0.9096,2.4096,-2.2988,-4.4944,-8.6021,-18.2692,0,47.1363,-28.5714,72.2223,0.0321,0.59,32,49,19,-0.0007,0.0065
AURORA OIL & GAS,AUT,20050527,0.3,26638539.9,0,157.8947368,0.19,0.633333333,44.5,-0.01,0,0,0,0,0,33.33333333,16.66666667,3.93,0,14.43,143.4647368,-4.676666667,0,5.31,0.7599,88795133,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.1307,23.0769,80.7692,0.2268,-2.6829,22,26,N/A,-0.0018,0.0171
AUSTRALIS MINING,AUV,20050527,0.195,6403040.28,0,0,0,0,0,0,0,0,0,0,0,7.692307692,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,32836104,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.3882,20,38.4615,0.0137,4.2348,39,43,N/A,-0.0002,0.0114
AUSTRALIAN WEALTH,AUW,20050527,0.965,280428074.6,0,0,0,0,0,0,0,0,0,0,0,33.67875648,15.02590674,3.93,0,14.43,0,0,0,5.31,0.7599,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.148,37.931,57.8947,0.8908,1.3541,24,24,28,0.008,0.0197
AUSRON LTD,AUX,20050527,0.037,12430572.91,0,0,-0.23,0,13.3,0.04,0,0.925,0,0,0,56.75675676,13.51351351,3.93,0,14.43,0,0,0,5.31,0.7599,335961430,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.1,0.0308,0.057,0.0323,0.039,0.0431,-7.5,0,5.7143,-11.9048,-28.8462,-1.8292,42.4779,0,18.1818,0.2219,-0.4865,32,35,18,0.0002,0.002
AUSTRALIAN MINES LTD,AUZ,20050527,0.026,3768079.432,0,0,-6.74,0,8.5,0,0,0,0,0,0,573.0769231,11.53846154,3.93,0,14.43,0,0,0,5.31,0.7599,144926132,MATERIALS,0,0,0,0,0.28,0.024,0.17,0.024,0.0342,0.0749,-16.129,-21.2121,-50.9434,-65.7895,-79.2,-83.2258,25.9385,-53.8461,10.5263,0.1637,4.8686,16,48,33,-0.0003,0.0014
AVIVA CORPORATION,AVA,20050527,0.044,11908496.29,0,0,-0.38,0,0,0,0,0,0,0,0,59.09090909,38.63636364,3.93,0,14.43,0,0,0,5.31,0.7599,270647643,MATERIALS,0,0,0,0,0.066,0.0161,0.066,0.0269,0.0468,0.0498,-6.383,2.3256,-12,-26.6667,-21.4286,11.52,40.71,6.6667,23.0769,0.0002,1.2609,30,30,19,0,0.0025
AEVUM LTD,AVE,20050527,1.385,113374166.5,2.166064982,53.26923077,2.6,1.877256318,0,1,0.866666667,1.385,3.6433213,0,3,22.74368231,1.805054152,3.93,-1.763935018,14.43,38.83923077,-3.432743682,-3.143935018,5.31,0.7599,81858604,HEALTH CARE EQUIPMENT & SERVICES,20041202,20041210,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,46.1267,-5.8824,100,0.2553,0.0904,32,28,11,-0.0015,0.0047
AVJENNINGS HOMES,AVJ,20050527,1.365,293783943.2,8.058608059,10.70588235,12.75,9.340659341,40.5,1.24,1.159090909,1.100806452,18.81055772,100,11,46.52014652,10.62271062,3.93,4.128608059,14.43,-3.724117647,4.030659341,2.748608059,5.31,0.7599,215226332,REAL ESTATE,20041130,20041216,0.035,100,2.29,0.97,2.21,1.22,1.3336,1.4482,2.2472,4.1985,2.2472,3.4091,-15.7407,-35.3081,56.8479,20.7547,41.2699,0.458,1.4824,28,24,29,0.0068,0.0359
ANVIL MINING CDI 10:1,AVM,20050527,0.41,119020326.8,0,8.613445378,4.76,11.6097561,13.4,2.44,0,0.168032787,0,0,0,90.24390244,19.51219512,3.93,0,14.43,-5.816554622,6.299756098,0,5.31,0.7599,290293480,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.7786,29.4118,45.4545,0.5392,0.8117,14,36,48,-0.0036,0.016
AVOCA RESOURCES,AVO,20050527,0.3,32156846.1,0,0,-1.14,0,0,0,0,0,0,0,0,51.66666667,58.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,107189487,MATERIALS,0,0,0,0,0.44,0.09,0.44,0.125,0.3081,0.2907,1.6949,-11.7647,-9.0909,3.4483,42.8572,122.2222,45.4232,-44.4444,33.3334,0.4762,-0.5887,27,32,17,-0.0019,0.0152
ACURON LTD,AVP,20050527,0.12,4537187.28,0,0,-5.81,0,34.5,0.04,0,3,0,0,0,87.5,0,3.93,0,14.43,0,0,0,5.31,0.7599,37809894,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4,0.1,0.3,0.12,0.131,0.158,-7.6923,-20,0,-17.2414,-42.8571,-57.1429,24.1068,-100,0,0.5851,2.6,33,64,24,-0.0014,0.0012
AVATAR INDUSTRIES,AVR,20050527,0.945,74880348.48,4.232804233,9,10.5,11.11111111,62,0.58,2.625,1.629310345,26.5508119,100,4,14.28571429,56.61375661,3.93,0.302804233,14.43,-5.43,5.801111111,-1.077195767,5.31,0.7599,79238464,CONSUMER DURABLES & APPAREL,20050316,20050405,0.025,100,1.08,0.18,1.08,0.41,0.8962,0.8697,11.1765,18.8679,-2.5773,-2.5773,27.7027,96.875,64.4884,68.1818,93.1035,0.019,0.8931,39,31,17,0.0013,0.0164
AVASTRA LTD,AVS,20050527,0.27,6767976.6,0,0,-2.2,0,0,0.24,0,1.125,0,0,0,266.6666667,14.81481481,3.93,0,14.43,0,0,0,5.31,0.7599,25066580,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.3543,0,50,0.3633,2.0489,21,46,36,-0.0021,0.028
AVT PLASMA LTD CDI,AVT,20050527,0.04,2525085.92,0,0,-3.49,0,0,0.01,0,4,0,0,0,175,0,3.93,0,14.43,0,0,0,5.31,0.7599,63127148,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.33,0.04,0.105,0.04,0.0432,0.0554,-13.0435,0,-20,-23.0769,-48.718,-65.2174,39.5903,0,0,0.228,-1.2731,46,46,12,-0.0002,0.0006
AUSTRALIAN VALUE.,AVU,20050527,0.335,21165196.49,0,152.2727273,0.22,0.656716418,0,0.17,0,1.970588235,0,0,0,102.9850746,10.44776119,3.93,0,14.43,137.8427273,-4.653283582,0,5.31,0.7599,63179691,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.3602,46.6667,83.3334,0.0578,-1.1951,34,39,35,-0.0006,0.0106
AAV LTD,AVV,20050527,1.2,99671097.6,7.5,11.53846154,10.4,8.666666667,97.2,0.38,1.155555556,3.157894737,19.85087719,100,9,112.5,30,3.93,3.57,14.43,-2.891538462,3.356666667,2.19,5.31,0.7599,83059248,MEDIA,20050307,20050329,0.04,100,2.55,0.48,2.55,0.92,1.0608,1.3729,24.3523,26.3158,12.1495,-10.4478,-28.5714,-38.7755,75.348,75.7576,95.9459,0.3822,2.8416,36,33,38,0.0093,0.0454
AVEXA LTD,AVX,20050527,0.135,17228680.29,0,0,-6.4,0,0,0.12,0,1.125,0,0,0,122.2222222,11.11111111,3.93,0,14.43,0,0,0,5.31,0.7599,127619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.4067,0,87.5,0.7062,-0.865,20,38,23,-0.0015,0.0039
AWB LTD B CLASS,AWB,20050527,4.37,1504956175,6.178489703,15.17361111,28.8,6.590389016,60.7,1.55,1.066666667,2.819354839,13.93016904,100,27,14.41647597,8.924485126,3.93,2.248489703,14.43,0.743611111,1.280389016,0.868489703,5.31,0.7599,344383564,FOOD & STAPLES RETAILING,0,0,0,0,5.15,3.41,4.98,4.16,4.358,4.565,2.1028,1.8648,-2.0179,-5,-4.5852,-4.793,52.4166,28.5714,40.5405,0.0208,1.4971,17,24,18,0.0015,0.076
ALUMINA LTD,AWC,20050527,5.56,6470812223,3.597122302,20.07220217,27.7,4.982014388,27.8,0.99,1.385,5.616161616,16.35691447,75,20,14.56834532,9.892086331,3.93,-0.332877698,14.43,5.642202166,-0.327985612,-1.712877698,5.31,0.7599,1163815148,MATERIALS,20050207,20050331,0.1,75,6.77,3.9,6.34,5.02,5.5829,5.7941,3.5382,1.6453,-2.9668,-5.6027,-2.9668,10.5368,48.8838,11.6883,85.4838,0.4847,1.3638,25,34,19,-0.0211,0.0967
AUSTRALIAN WORLDWIDE,AWE,20050527,1.69,541133225.8,0,0,-1.47,0,42.8,0,0,0,0,0,0,26.62721893,15.38461538,3.93,0,14.43,0,0,0,5.31,0.7599,320197175,ENERGY,0,0,0,0,2.1,0.69,2.1,1.44,1.6433,1.7322,6.962,4.321,2.7356,-3.9773,-12.4352,9.7403,62.7821,35,82.4324,0.0182,1.0163,28,23,15,0.0008,0.0391
AUSTRALIAN WINE.,AWL,20050527,0.02,6490033.68,0,0,-0.03,0,68.6,0.03,0,0.666666667,0,0,0,50,25,3.93,0,14.43,0,0,0,5.31,0.7599,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.0356,0.015,0.03,0.015,0.0204,0.0219,0,33.3333,-13.0435,0,-2.7154,-2.7154,48.1502,33.3333,0,0.1132,-7.7868,30,53,18,-0.0001,0.0005
ARROW PHARMACEUTICAL,AWP,20050527,2.6,821430194,0.769230769,42.20779221,6.16,2.369230769,42.2,0.11,3.08,23.63636364,40.95664336,100,2,430.7692308,6.153846154,3.93,-3.160769231,14.43,27.77779221,-2.940769231,-4.540769231,5.31,0.7599,315934690,PHARMACEUTICALS & BIOTECHNOLOGY,20050303,20050408,0.1,100,2.7,0.75,2.7,1.524,2.5233,2.4321,4,0,2.3622,8.3333,0.077,59.7052,63.0257,0,84.3137,0.2343,0.9933,37,20,17,0.0052,0.073
AXA ASIA PACIFIC,AXA,20050527,4.63,8066239021,2.537796976,14.93548387,31,6.695464363,0,2.31,2.638297872,2.004329004,17.56659467,30,11.75,1.295896328,32.61339093,3.93,-1.392203024,14.43,0.505483871,1.385464363,-2.772203024,5.31,0.7599,1742168255,INSURANCE,20050307,20050404,0.065,30,4.63,1.89,4.63,3.13,4.407,4.2005,3.8117,5.7078,7.9254,10.2381,16.0401,47.9233,69.6126,39.6826,75.3846,0.8207,1.634,27,13,16,0.0251,0.1289
AXG MINING LTD,AXC,20050527,0.081,1848825,0,0,0,0,0,0,0,0,0,0,0,332.0987654,1.234567901,3.93,0,14.43,0,0,0,5.31,0.7599,22825000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALEXANDER RESOURCES,AXD,20050527,0.15,2755350.75,0,0,0,0,0,0,0,0,0,0,0,26.66666667,20,3.93,0,14.43,0,0,0,5.31,0.7599,18369005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.9008,0,100,0.107,-1.7868,38,42,19,-0.0005,0.0028
AXIOM PROPERTIES,AXI,20050527,0.022,3624665.704,0,3.384615385,0.65,29.54545455,2261.4,0.01,0,2.2,0,0,0,59.09090909,36.36363636,3.93,0,14.43,-11.04538462,24.23545455,0,5.31,0.7599,164757532,REAL ESTATE,0,0,0,0,0.035,0.01,0.035,0.014,0.0236,0.0244,4.7619,-8.3333,-15.3846,-21.4286,10,22.2222,27.7236,-50,50,0.7074,1.672,35,64,21,-0.0002,0.0002
APEX MINERALS NL,AXM,20050527,0.11,4279963.05,0,0,-8.43,0,0,0,0,0,0,0,0,72.72727273,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,38908755,MATERIALS,0,0,0,0,0.27,0.1,0.19,0.1,0.1081,0.1187,10,0,-4.3478,0,-8.3333,-26.6667,53.8441,0,100,0.3132,0.1781,37,38,13,-0.0005,0.0021
AUROX RESOURCES,AXO,20050527,0.29,7174816.63,0,0,-0.97,0,0,0,0,0,0,0,0,15.51724138,60.34482759,3.93,0,14.43,0,0,0,5.31,0.7599,24740747,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70.5823,48.3871,46.4286,0.7131,1.0616,44,18,44,0.0054,0.0302
ANZON AUSTRALIA LTD,AZA,20050527,0.63,78750000,0,0,0,0,0,0,0,0,0,0,0,22.22222222,20.63492063,3.93,0,14.43,0,0,0,5.31,0.7599,125000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.9723,46.6667,100,0.0921,2.0973,32,32,21,0.0016,0.0195
AUSTRALIAN ZIRCON NL,AZC,20050527,0.165,24683026.5,0,0,-1.28,0,9.4,0,0,0,0,0,0,30.3030303,15.15151515,3.93,0,14.43,0,0,0,5.31,0.7599,149594100,MATERIALS,0,0,0,0,0.23,0.0779,0.23,0.105,0.1692,0.1776,-2.9412,-5.7143,0,-10.8108,-17.5,50,42.0195,-50,20,0.1423,0.4357,33,41,29,0.0004,0.0039
AZTEC RESOURCES,AZR,20050527,0.21,102718660,0,0,-1.59,0,0.4,0,0,0,0,0,0,47.61904762,52.38095238,3.93,0,14.43,0,0,0,5.31,0.7599,489136476,MATERIALS,0,0,0,0,0.295,0.02,0.295,0.1,0.2184,0.2121,2.439,-2.3256,-16,-20.7547,44.8276,90.9091,44.5417,-5.8824,53.3333,0.5273,2.3416,20,23,19,-0.0019,0.0112
ANTARES ENERGY LTD,AZZ,20050527,0.495,79139900.07,0,0,-4.56,0,29.3,0,0,0,0,0,0,51.51515152,8.080808081,3.93,0,14.43,0,0,0,5.31,0.7599,159878586,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BARRA RESOURCES,BAR,20050527,0.15,18784350.15,0,0,-2.9,0,0,0,0,0,0,0,0,16.66666667,77.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,125229001,MATERIALS,0,0,0,0,0.185,0.032,0.15,0.034,0.1283,0.0966,11.1111,36.3636,25,20,108.3334,130.7692,69.8193,66.6667,87.5,0.5787,-0.5144,47,16,35,0.0014,0.0088
BASS STRAIT OIL CO,BAS,20050527,0.135,13812665.81,0,135,0.1,0.740740741,0,0,0,0,0,0,0,507.4074074,14.81481481,3.93,0,14.43,120.57,-4.569259259,0,5.31,0.7599,102316043,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAXTER GROUP LTD,BAX,20050527,5.1,198522339.9,2.843137255,28.02197802,18.2,3.568627451,63.1,1.16,1.255172414,4.396551724,9.601419878,100,14.5,17.84313725,11.76470588,3.93,-1.086862745,14.43,13.59197802,-1.741372549,-2.466862745,5.31,0.7599,38925949,COMMERCIAL SERVICES & SUPPLIES,20050308,20050331,0.085,100,6,1.16,6,4.47,5.0576,5.3615,2.4096,0.9901,-0.9709,-8.9286,-2.4857,10.8696,56.5285,12.195,61.5385,0.3658,0.65,15,35,42,-0.0078,0.0946
B DIGITAL LTD,BBB,20050527,0.425,351910438.9,2.352941176,12.5739645,3.38,7.952941176,23.8,0.07,3.38,6.071428571,44.30588235,100,1,57.64705882,38.82352941,3.93,-1.577058824,14.43,-1.856035503,2.642941176,-2.957058824,5.31,0.7599,828024562,TELECOMMUNICATION SERVICES,20041001,20041025,0.01,100,0.67,0.075,0.67,0.245,0.404,0.4609,21.4286,8.9744,2.4096,-24.1071,-4.4944,63.4615,60.7052,28,97.4359,0.0081,2.5651,28,32,31,0.0003,0.0156
BILLABONG,BBG,20050527,12,2477082468,2.625,21.00840336,57.12,4.76,245.6,0.44,1.813333333,27.27272727,65.61227273,100,31.5,16.33333333,34.5,3.93,-1.305,14.43,6.578403361,-0.55,-2.685,5.31,0.7599,206423539,CONSUMER DURABLES & APPAREL,20050318,20050411,0.175,100,13.8,4.83,13.8,7.62,11.6265,11.8139,3.0043,2.5641,4.8035,-9.7744,5.3556,59.5745,61.8679,16.8539,84.1346,0.128,0.4194,26,23,21,0.0159,0.3072
BRISBANE BRONCOS,BBL,20050527,0.125,12255578.88,0,11.36363636,1.1,8.8,0,0.04,0,3.125,0,0,0,20,12,3.93,0,14.43,-3.066363636,3.49,0,5.31,0.7599,98044631,MEDIA,0,0,0,0,0.15,0.075,0.15,0.105,0.1264,0.1306,0,0,0,-3.8462,-3.8462,19.0476,35.5963,0,0,0.0535,0.0917,39,61,22,-0.0001,0
BAYCORP ADVANTAGE,BCA,20050527,2.88,656931407,2.083333333,21.17647059,13.6,4.722222222,37.7,0.26,2.266666667,11.07692308,36.03632479,100,6,18.40277778,11.80555556,3.93,-1.846666667,14.43,6.746470588,-0.587777778,-3.226666667,5.31,0.7599,228101183,SOFTWARE & SERVICES,20050225,20050323,0.06,100,3.36,0.95,3.36,2.56,2.7979,2.934,3.9711,10.3448,0.6993,-4,-7.9872,10.3448,62.5791,62.7907,85.3658,0.1551,0.9871,21,19,23,0.0074,0.0758
BEACONSFIELD GOLD,BCD,20050527,0.33,50349991.23,4.545454545,4.31372549,7.65,23.18181818,28.3,0.15,5.1,2.2,68.72727273,0,1.5,78.78787879,0,3.93,0.615454545,14.43,-10.11627451,17.87181818,-0.764545455,5.31,0.7599,152575731,MATERIALS,20050315,20050408,0.015,0,0.57,0.2234,0.57,0.33,0.3458,0.3862,-1.4925,-1.4925,-10.8108,-12,-22.3529,-21.4286,37.6931,-11.1111,33.3333,0.4103,-0.7187,24,37,22,-0.0013,0.0078
BETCORP LTD,BCL,20050527,0.19,36866456.01,7.894736842,0,-8.9,0,8.6,-0.01,0,0,0,0,1.5,118.4210526,36.84210526,3.93,3.964736842,14.43,0,0,2.584736842,5.31,0.7599,194033979,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.77,0.16,0.4,0.16,0.1963,0.216,-5,-2.5641,11.7647,-13.6364,-24,-53.0864,44.618,-7.6923,27.2727,0.1924,-0.5983,28,26,14,-0.0008,0.0056
BENDIGO MINING LTD,BDG,20050527,0.955,241543830.5,0,0,-7,0,0,0,0,0,0,0,0,56.02094241,34.03141361,3.93,0,14.43,0,0,0,5.31,0.7599,252925477,MATERIALS,0,0,0,0,2.9,0.65,1.44,0.65,1.0059,1.0477,2.6882,-7.7295,-7.2816,-20.4167,-13.964,-21.7213,37.8188,-50,53.1249,0.4217,1.221,19,25,24,-0.007,0.0285
BLINA DIAMONDS NL,BDI,20050527,0.25,14273613,0,0,-0.3,0,0,0,0,0,0,0,0,108,8,3.93,0,14.43,0,0,0,5.31,0.7599,57094452,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.3319,-50,22.2222,0.1225,2.3096,28,30,12,-0.0007,0.0058
BRANDRILL LTD,BDL,20050527,0.07,16929451.77,0,0,-171.1,0,0,0.04,0,1.75,0,0,0,2185.714286,27.14285714,3.93,0,14.43,0,0,0,5.31,0.7599,241849311,CAPITAL GOODS,0,0,0,0,5.1,0.063,1.6,0.063,0.0696,0.3598,2.9412,1.4493,-2.7778,-17.6471,-95.625,-95.625,53.0796,11.1111,60.0001,0.2724,0.0157,24,36,50,-0.0002,0.0018
BIODIEM LTD,BDM,20050527,0.47,13551675.91,0,0,-5,0,0,0.26,0,1.807692308,0,0,0,91.4893617,27.65957447,3.93,0,14.43,0,0,0,5.31,0.7599,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.14,0.34,0.94,0.34,0.4533,0.5122,2.1739,4.4444,11.9048,23.6842,-29.8507,-43.3735,67.076,100,33.3333,0.3934,-0.9117,50,29,14,0.0016,0.0044
BRIDGESTONE AUST.,BDS,20050527,2.85,104080426.8,4.385964912,9.586276488,29.73,10.43157895,19,4.57,2.3784,0.623632385,18.58778456,100,12.5,29.47368421,11.57894737,3.93,0.455964912,14.43,-4.843723512,5.121578947,-0.924035088,5.31,0.7599,36519448,AUTOMOBILE & COMPONENTS,20050311,20050510,0.125,100,3.69,1.91,3.69,2.54,2.8321,3.0522,-0.3497,0,1.7857,-5.9406,-19.7183,1.4235,54.8734,0,0,0.5898,0.5412,45,47,42,0.015,0.0144
BENTLEY INTERNAT LTD,BEL,20050527,0.315,12266797.1,3.174603175,90,0.35,1.111111111,0,0.43,0.35,0.73255814,2.774086379,100,1,30.15873016,15.87301587,3.93,-0.755396825,14.43,75.57,-4.198888889,-2.135396825,5.31,0.7599,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,0.51,0.265,0.41,0.265,0.3166,0.3485,-1.5625,5,-5.9702,-10,-16,-8.6957,48.6551,60,14.2857,0.0012,1.1805,45,44,20,0.0001,0.0032
BENDIGO BANK LTD,BEN,20050527,9.73,1328254949,4.316546763,15.22691706,63.9,6.567317575,1655.9,4.55,1.521428571,2.138461538,15.69705115,100,42,8.119218911,7.39979445,3.93,0.386546763,14.43,0.796917058,1.257317575,-0.993453237,5.31,0.7599,136511300,BANKS,20050309,20050331,0.19,100,11,7.07,10.4,9.15,9.4882,9.6387,3.2909,6.1069,3.1813,2.421,-1.0173,-2.6026,63.4345,49.1227,76.378,0.4746,0.5152,28,18,28,0.0265,0.1424
BERKLEE LTD,BER,20050527,0.52,7307513.2,3.846153846,6.419753086,8.1,15.57692308,12.3,0.8,4.05,0.65,27.04807692,0,2,44.23076923,3.846153846,3.93,-0.083846154,14.43,-8.010246914,10.26692308,-1.463846154,5.31,0.7599,14052910,AUTOMOBILE & COMPONENTS,20041011,20041029,0.02,100,0.9,0.5,0.75,0.5,0.529,0.5945,-5.4546,-0.9524,-5.4546,-13.3333,-18.75,-24.6377,42.2709,-7.6923,0,0.09,-0.7449,37,41,21,-0.0005,0.0037
BELMONT HOLDINGS,BET,20050527,1.97,5725812.88,5.583756345,44.77272727,4.4,2.233502538,0,1.42,0.4,1.387323944,3.169371559,0,11,54.82233503,28.93401015,3.93,1.653756345,14.43,30.34272727,-3.076497462,0.273756345,5.31,0.7599,2906504,DIVERSIFIED FINANCIALS,20041209,19000100,0.11,100,3.05,0.67,3.05,1.4,1.9767,2.2469,0,0,0,-1.5,-33.2203,31.3333,11.6218,0,0,1,0,9,91,73,0,0
BOULDER STEEL,BGD,20050527,0.255,69299433.93,0,0,-1.18,0,1,0.03,0,8.5,0,0,0,20.39215686,54.11764706,3.93,0,14.43,0,0,0,5.31,0.7599,271762486,MATERIALS,0,0,0,0,0.2974,0.0458,0.2974,0.1268,0.2535,0.2182,-3.7736,2,15.9091,0.5681,37.6195,27.5498,51.2717,11.1111,63.6364,0.23,2.2601,23,24,23,0.0012,0.0074
BALLARAT GOLDFIELDS,BGF,20050527,0.225,177301116,0,0,-1.5,0,1.1,0,0,0,0,0,0,17.77777778,67.55555556,3.93,0,14.43,0,0,0,5.31,0.7599,788004960,MATERIALS,0,0,0,0,0.25,0.0328,0.25,0.077,0.2184,0.1933,2.2727,2.2727,2.2727,9.7561,32.3529,86.372,59.1467,14.2857,100,0.0145,0.1025,21,19,15,0.0001,0.01
BRESAGEN LTD,BGN,20050527,0.06,6913293.42,0,0,-21.15,0,107.3,0,0,0,0,0,0,333.3333333,41.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,115221557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.52,0.035,0.26,0.035,0.0481,0.0944,15.3846,71.4286,62.1622,-15.493,-76.9231,-76.9231,65.7969,45.4545,78.2609,0.6344,1.0362,35,24,32,0.0011,0.0061
BHP BILLITON LTD,BHP,20050527,16.45,58936610635,1.846808511,15.74464012,104.48,6.351367781,42,3.2,3.439104674,5.140625,31.35442629,100,30.38,18.54103343,27.59878419,3.93,-2.083191489,14.43,1.314640123,1.041367781,-3.463191489,5.31,0.7599,3582772683,MATERIALS,20050228,20050323,0.172,100,19.29,8.28,19.29,11.66,16.2969,16.4974,3.5894,3.1348,2.5561,-7.9463,7.7276,44.1718,54.0956,21.3675,65.2632,0.1612,1.5174,30,34,22,-0.0222,0.321
BIRON CAPITAL,BIC,20050527,0.54,5162851.98,0,13.01204819,4.15,7.685185185,0,0.37,0,1.459459459,0,0,0,29.62962963,64.07407407,3.93,0,14.43,-1.417951807,2.375185185,0,5.31,0.7599,9560837,BANKS,0,0,0,0,0.7,0.2355,0.7,0.2844,0.544,0.5133,0,0,0,-10,38.4615,86.9424,21.6549,0,0,1,0.1003,32,40,24,0,0
BRAMBLES INDUSTRIES,BIL,20050527,8.2,7944875614,2.43902439,34.45378151,23.8,2.902439024,194.3,1.2,1.19,6.833333333,8.508130081,100,20,4.146341463,29.75609756,3.93,-1.49097561,14.43,20.02378151,-2.407560976,-2.87097561,5.31,0.7599,968887270,COMMERCIAL SERVICES & SUPPLIES,20050311,20050414,0.1,100,8.48,3.81,8.48,5.52,8.0084,7.7307,3.7975,2.5,4.4586,3.1447,17.9856,47.482,62.4629,22.2222,65.8332,0.6312,1.2239,27,24,18,0.0213,0.1375
BIOTRON LTD,BIT,20050527,0.155,10819085.25,0,0,-3.53,0,0,0.05,0,3.1,0,0,0,183.8709677,22.58064516,3.93,0,14.43,0,0,0,5.31,0.7599,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.43,0.13,0.34,0.13,0.1461,0.1915,19.2308,14.8148,3.3333,-20.5128,-29.5455,-26.1905,58.6766,40,89.4737,0.0033,-2.1906,35,39,19,-0.0001,0.0058
BIOMETRICS LTD,BIX,20050527,0.07,1937810.07,0,0,-6.99,0,0,0.04,0,1.75,0,0,0,107.1428571,28.57142857,3.93,0,14.43,0,0,0,5.31,0.7599,27683001,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.2,0.05,0.145,0.05,0.0628,0.0758,9.375,37.2549,16.6667,-7.8947,-4.1096,-30,66.7922,61.2903,100,0.2131,-4.6072,45,42,22,0.0004,0.0034
BABCOCK & BROWN UNIT,BJT,20050527,1.135,317900606.4,0,0,0,0,0,0,0,0,0,0,0,4.845814978,7.929515419,3.93,0,14.43,0,0,0,5.31,0.7599,280088640,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.4857,5.2632,70,0.482,-0.3241,22,22,N/A,-0.0018,0.0201
BUKA MINERALS,BKA,20050527,0.2,27703169.2,0,27.39726027,0.73,3.65,0,0.16,0,1.25,0,0,0,135,7.5,3.93,0,14.43,12.96726027,-1.66,0,5.31,0.7599,138515846,MATERIALS,0,0,0,0,0.58,0.085,0.45,0.185,0.2166,0.2895,5.2632,-23.0769,-14.8936,-16.6667,-47.3684,-47.3684,39.607,-60,100,0.5793,1.85,26,44,18,-0.0038,0.0086
BRICKWORKS INVESTMNT,BKI,20050527,1.11,215776147.9,3.693693694,20.86466165,5.32,4.792792793,0,1.2,1.297560976,0.925,9.503153153,100,4.1,8.108108108,17.11711712,3.93,-0.236306306,14.43,6.434661654,-0.517207207,-1.616306306,5.31,0.7599,194392926,DIVERSIFIED FINANCIALS,20050216,20050228,0.021,100,1.2,0.92,1.2,0.92,1.0647,1.0744,6.7308,5.2133,6.7308,1.8349,0.9091,18.0851,71.9249,37.9311,96.875,0.6874,0.8958,30,13,23,0.0037,0.0168
BLACKMORES LTD,BKL,20050527,12.61,200122742.8,4.12371134,19.703125,64,5.075337034,29.8,1.8,1.230769231,7.005555556,15.86571504,100,52,18.79460745,28.46946868,3.93,0.19371134,14.43,5.273125,-0.234662966,-1.18628866,5.31,0.7599,15870162,HEALTH CARE EQUIPMENT & SERVICES,20050228,20050318,0.25,100,14.93,5.48,14.93,9,12.7788,13.2431,0.0794,0.0794,-1.4844,-7.2794,-6.5926,39.337,42.7274,0.8695,75.862,0.32,0.0216,20,37,34,-0.014,0.1484
BKM MANAGEMENT LTD,BKM,20050527,0.009,2354545.26,0,0,-0.32,0,22.7,0,0,0,0,0,0,133.3333333,11.11111111,3.93,0,14.43,0,0,0,5.31,0.7599,261616140,CONSUMER DURABLES & APPAREL,0,0,0,0,0.048,0.008,0.02,0.008,0.0096,0.0126,0,-10,-10,-35.7143,-35.7143,-50,42.3852,-33.3334,100,0.609,2.5481,33,54,19,-0.0001,0.0002
BRADKEN LTD,BKN,20050527,2.26,232252739.7,2.256637168,26.58823529,8.5,3.761061947,160.6,0.62,1.666666667,3.64516129,11.50157008,100,5.1,46.01769912,7.522123894,3.93,-1.673362832,14.43,12.15823529,-1.548938053,-3.053362832,5.31,0.7599,102766699,CAPITAL GOODS,20050303,20050323,0.051,100,0,0,0,0,0,0,0,0,0,0,0,0,50.5929,7.1429,56.25,0.4931,1.1227,18,18,22,0.0043,0.0512
BARAKA PETROLEUM,BKP,20050527,0.17,17712980.51,0,0,0,0,0,0,0,0,0,0,0,11.76470588,2.941176471,3.93,0,14.43,0,0,0,5.31,0.7599,104194003,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BECKER GROUP LTD,BKR,20050527,0.315,22487368.68,4.761904762,2.453271028,12.84,40.76190476,88.9,0.25,8.56,1.26,90.88380952,0,1.5,22.22222222,11.11111111,3.93,0.831904762,14.43,-11.97672897,35.45190476,-0.548095238,5.31,0.7599,71388472,MEDIA,20040920,20041011,0.02,100,0.44,0.15,0.395,0.28,0.3093,0.3348,5,5,3.2787,-10,-4.5455,-20.2532,70.8914,100,100,0.1938,0.3082,43,49,42,0.0004,0.0015
BURDEKIN PACIFIC,BKS,20050527,0.012,6731234.04,0,0,-0.46,0,1245.1,0,0,0,0,0,0,125,8.333333333,3.93,0,14.43,0,0,0,5.31,0.7599,560936170,MATERIALS,0,0,0,0,0.044,0.011,0.026,0.011,0.0124,0.0147,-7.6923,9.0909,-14.2857,-14.2857,-40,-53.8462,44.8831,20,0,0.1974,-0.4819,40,29,15,-0.0001,0.0002
BRICKWORKS LTD,BKW,20050527,10.01,1318553236,2.497502498,16.82352941,59.5,5.944055944,42.5,5.34,2.38,1.874531835,14.9022326,100,25,21.97802198,14.48551449,3.93,-1.432497502,14.43,2.393529412,0.634055944,-2.812497502,5.31,0.7599,131723600,MATERIALS,20050321,20050412,0.1,100,12.1,6.4,12.1,8.52,9.6628,10.5744,5.3684,9.7588,0.603,-10.3047,-12.9565,17.4883,64.4124,63.1206,82.8283,0.0887,2.1009,28,23,43,0.0172,0.2247
BERKELEY RESOURCES,BKY,20050527,0.105,3134897.43,0,0,-4.81,0,0,0,0,0,0,0,0,90.47619048,13.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,29856166,MATERIALS,0,0,0,0,0.38,0.091,0.2,0.091,0.1037,0.1183,5,-12.5,0,-25,-19.2308,-30,51.596,-34.8837,79.1666,0.0186,-2.5909,45,42,17,0.0002,0.0047
BORAL LTD.,BLD,20050527,6.07,3520110230,5.436573311,9.712,62.5,10.29654036,45.9,3.63,1.893939394,1.672176309,23.85983544,100,33,22.40527183,8.23723229,3.93,1.506573311,14.43,-4.718,4.986540362,0.126573311,5.31,0.7599,579919313,MATERIALS,20050223,20050318,0.17,100,7.38,4.11,7.38,5.6,5.9661,6.3004,-0.1645,4.475,5.0173,-0.4918,-10.3397,2.1886,57.9375,29.5455,35.1852,0.6751,1.9201,22,18,34,0.0263,0.1404
BULLION MINERALS,BLN,20050527,0.11,10561188.11,0,0,-0.78,0,0.6,0,0,0,0,0,0,92.72727273,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,96010801,MATERIALS,0,0,0,0,0.2567,0.0494,0.2123,0.1,0.1068,0.1365,10,10,0,-18.5185,-44.3015,-42.8733,55.0733,25,100,0.0795,1.1473,38,31,17,-0.0003,0.0033
BLACK RANGE MIN.,BLR,20050527,0.017,4425402.923,0,0.102781137,16.54,972.9411765,0,0,0,0,0,0,0,1076.470588,23.52941176,3.93,0,14.43,-14.32721886,967.6311765,0,5.31,0.7599,260317819,MATERIALS,0,0,0,0,0.31,0.015,0.2,0.015,0.018,0.0453,6.25,-15,-10.5263,-26.087,-91.5,-91.5,40.5277,-42.8571,75,0.8108,-1.6456,41,49,14,-0.0003,0.0005
BENITEC LTD,BLT,20050527,0.135,20533765.41,0,0,-10.71,0,1.9,0.04,0,3.375,0,0,0,533.3333333,14.81481481,3.93,0,14.43,0,0,0,5.31,0.7599,152101966,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.265,0.125,0.882,0.125,0.1551,0.3209,3.8462,-6.8965,-25,-32.65,-71.9375,-85.4291,37.9882,-16.6667,65,0.672,-2.0249,23,46,34,-0.0025,0.0118
BLAZE INTERNATIONAL,BLZ,20050527,0.059,10971618.94,0,0,-0.4,0,0,0,0,0,0,0,0,57.62711864,59.3220339,3.93,0,14.43,0,0,0,5.31,0.7599,185959643,SOFTWARE & SERVICES,0,0,0,0,0.092,0.02,0.092,0.024,0.0621,0.0692,-3.2787,-4.8387,-9.2308,-22.3684,-20.2703,96.6667,41.3511,-17.647,26.6667,0.6112,0.9674,34,37,18,-0.0004,0.0028
BANNERMAN RESOURCES,BMN,20050527,0.255,2868750,0,0,0,0,0,0,0,0,0,0,0,68.62745098,40.78431373,3.93,0,14.43,0,0,0,5.31,0.7599,11250000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.1995,-44.186,19.5122,0.2936,-0.0577,51,19,N/A,0.0045,0.0254
BMA GOLD LTD,BMO,20050527,0.235,30070807.98,0,6.28342246,3.74,15.91489362,0,0,0,0,0,0,0,59.57446809,27.65957447,3.93,0,14.43,-8.14657754,10.60489362,0,5.31,0.7599,127960885,MATERIALS,0,0,0,0,0.38,0.17,0.365,0.17,0.2385,0.2647,4.4444,2.1739,-7.8431,-12.963,-14.5455,27.027,47.3166,7.6923,58.3333,0.4206,0.3428,25,30,23,-0.0008,0.0109
BEMAX RESOURCES NL,BMX,20050527,0.155,127472969.7,0,12.60162602,1.23,7.935483871,64.4,0,0,0,0,0,0,24.51612903,18.06451613,3.93,0,14.43,-1.828373984,2.625483871,0,5.31,0.7599,822406256,MATERIALS,0,0,0,0,0.2263,0.0877,0.1886,0.132,0.152,0.151,-3.125,3.3333,6.8966,-8.8235,0,-0.3679,55.2126,14.2857,33.3333,0.7976,0.4891,26,22,18,0.0011,0.0057
BABCOCK & BROWN LTD,BNB,20050527,11.65,2690350134,0,0,0,0,0,0,0,0,0,0,0,1.115879828,34.7639485,3.93,0,14.43,0,0,0,5.31,0.7599,230931342,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,84.4472,83.7209,80.7692,0.8382,2.2324,43,16,27,0.121,0.5609
BONE MEDICAL LTD,BNE,20050527,0.4,6522906.8,0,0,-9.03,0,0,0.06,0,6.666666667,0,0,0,100,12.5,3.93,0,14.43,0,0,0,5.31,0.7599,16307267,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.98,0.2,0.8,0.39,0.4382,0.5437,0,-16.6667,-16.6667,-25.9259,-33.3333,2.0408,13.1684,-100,0,0.8125,-0.7517,21,64,38,-0.0057,0.0017
BIONOMICS LTD,BNO,20050527,0.14,9213189.16,0,0,-6.3,0,51.3,0.11,0,1.272727273,0,0,0,150,0,3.93,0,14.43,0,0,0,5.31,0.7599,65808494,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.4675,0.14,0.31,0.14,0.1571,0.2054,-15.1515,-12.5,-9.6774,-30,-52.5424,-45.098,35.0468,-40,0,0.1597,1.4186,37,29,29,-0.0007,0.011
BOUNTY INDUSTRIES,BNT,20050527,0.17,10280299.5,0,0,-0.83,0,0,0,0,0,0,0,0,47.05882353,5.882352941,3.93,0,14.43,0,0,0,5.31,0.7599,60472350,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUGAINVILLE COPPER,BOC,20050527,0.71,284754375,0,95.94594595,0.74,1.042253521,0,0,0,0,0,0,0,90.14084507,77.46478873,3.93,0,14.43,81.51594595,-4.267746479,0,5.31,0.7599,401062500,MATERIALS,0,0,0,0,1.35,0.105,1.35,0.16,0.7832,0.671,-10.1266,24.5614,-11.25,-20.2247,162.963,294.4444,43.9177,18.4211,50.7143,0.0413,0.0162,33,38,25,-0.003,0.0624
BIOMD LTD,BOD,20050527,0.065,2737162.805,0,0,-0.5,0,0,0.06,0,1.083333333,0,0,0,238.4615385,7.692307692,3.93,0,14.43,0,0,0,5.31,0.7599,42110197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.205,0.061,0.205,0.061,0.0685,0.1112,1.5625,-7.1429,-7.1429,-38.0952,-61.7647,-60.8067,40.9684,-38.4616,22.2222,0.5565,0.3628,26,61,48,-0.0005,0.0021
BOOM LOGISTICS,BOL,20050527,1.9,214788372.8,3.631578947,13.97058824,13.6,7.157894737,76.3,0.67,1.971014493,2.835820896,20.78947368,100,6.9,18.42105263,27.36842105,3.93,-0.298421053,14.43,-0.459411765,1.847894737,-1.678421053,5.31,0.7599,113046512,CAPITAL GOODS,20050223,20050323,0.03,100,2.24,1.12,2.24,1.38,1.8613,1.9573,2.7027,4.9724,1.0638,-5.9406,-8.6538,31.0345,61.9393,52.9411,72.973,0.1286,0.0417,27,22,26,0.0019,0.0409
BONAPARTE DIAMOND,BON,20050527,0.51,16971576,0,0,-0.73,0,0,0,0,0,0,0,0,27.45098039,39.21568627,3.93,0,14.43,0,0,0,5.31,0.7599,33277600,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71.1287,72.4138,83.3333,0.0492,2.3841,47,30,13,0.0011,0.0345
BANK OF QUEENSLAND.,BOQ,20050527,10.9,1084825203,4.128440367,15.95900439,68.3,6.266055046,1845.4,5.19,1.517777778,2.100192678,14.88389811,100,45,2.752293578,14.49541284,3.93,0.198440367,14.43,1.529004392,0.956055046,-1.181559633,5.31,0.7599,99525248,BANKS,20050413,20050504,0.23,100,12.03,6.768,11.15,9.32,10.8386,10.6494,0.1838,2.2514,-1.3575,6.1344,2.6365,12.3711,53.5184,28.5714,71.8749,0.0001,0.4634,20,18,14,-0.0003,0.1486
BIOSIGNAL LTD,BOS,20050527,0.18,8814528,0,0,-13.1,0,0,0.06,0,3,0,0,0,127.7777778,5.555555556,3.93,0,14.43,0,0,0,5.31,0.7599,48969600,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.495,0.15,0.405,0.17,0.1841,0.2312,0,0,-7.6923,-23.4043,-37.931,-55,43.8234,0,75,0.2581,-2.1669,28,40,27,0.0003,0.0038
BOW ENERGY LTD,BOW,20050527,0.145,9054392.035,0,0,0,0,0,0,0,0,0,0,0,3.448275862,24.13793103,3.93,0,14.43,0,0,0,5.31,0.7599,62444083,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BURNS PHILP,BPC,20050527,0.9,1828656449,0,2.313624679,38.9,43.22222222,0,-0.2,0,0,0,0,0,15.55555556,32.22222222,3.93,0,14.43,-12.11637532,37.91222222,0,5.31,0.7599,2031840499,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.04,0.435,1.04,0.59,0.8811,0.9068,5.8823,5.8823,-5.2632,-11.7647,1.1236,55.1724,60.9704,71.4286,86.2069,0.2208,-0.1702,20,24,27,-0.0025,0.0238
BYTE POWER GROUP,BPG,20050527,0.064,12222296.9,0,0,-2.36,0,0,-0.04,0,0,0,0,0,71.875,21.875,3.93,0,14.43,0,0,0,5.31,0.7599,190973389,SOFTWARE & SERVICES,0,0,0,0,0.145,0.052,0.11,0.052,0.0627,0.0698,3.2258,16.3636,-8.5714,-1.5385,-24.7059,-8.5714,52.7937,29.0323,100,0.1153,-3.2868,43,53,26,-0.0003,0.0024
BIOPHARMICA LTD,BPH,20050527,0.105,3278730.84,0,0,-0.87,0,0,0.07,0,1.5,0,0,0,133.3333333,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.1568,45.4546,100,0.1301,-9.7048,47,41,23,0.001,0.0015
BIOPROSPECT LTD,BPO,20050527,0.038,6545178.482,0,0,-1.34,0,2.5,0,0,0,0,0,0,255.2631579,13.15789474,3.93,0,14.43,0,0,0,5.31,0.7599,172241539,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.135,0.034,0.105,0.034,0.0386,0.0545,0,2.7027,-5,-26.9231,-51.8987,-45.7143,47.1058,9.0909,28.5714,0.4208,3.692,23,34,27,-0.0002,0.0009
BEACH PETROLEUM,BPT,20050527,0.53,172770802.9,2.830188679,10.3515625,5.12,9.660377358,1.8,0,3.413333333,0,0,0,1.5,37.35849057,53.58490566,3.93,-1.099811321,14.43,-4.0784375,4.350377358,-2.479811321,5.31,0.7599,325982647,ENERGY,20050323,20050411,0.01,0,0.7181,0.2457,0.7181,0.2457,0.5183,0.5115,11.5789,6,-7.0175,-19.697,20.6234,93.4134,55.3143,27.2727,89.3617,0.0617,1.6361,27,27,20,-0.0011,0.0205
BQT SOLUTIONS LTD,BQT,20050527,0.185,27302160.14,0,0,-3.5,0,3,0.02,0,9.25,0,0,0,148.6486486,13.51351351,3.93,0,14.43,0,0,0,5.31,0.7599,147579244,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.53,0.1,0.435,0.18,0.1936,0.226,-2.6316,-2.6316,-2.6316,-11.9048,-19.5652,-45.5882,40.2095,-14.2857,63.6364,0.2,1.4924,17,31,15,-0.0003,0.0154
BRAIN RESOURCE,BRC,20050527,0.32,25235558.72,0,0,-2.12,0,0,0.07,0,4.571428571,0,0,0,87.5,15.625,3.93,0,14.43,0,0,0,5.31,0.7599,78861121,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.9,0.22,0.6,0.27,0.3535,0.3837,0,-20,-20,-18.9873,-28.8889,-5.8824,25.0679,-100,0,0.7272,-1.8275,40,59,20,-0.0051,0.0025
BROADTEL COMMUNICA.,BRO,20050527,0.007,1426744.886,0,1.891891892,0.37,52.85714286,0,0,0,0,0,0,0,257.1428571,28.57142857,3.93,0,14.43,-12.53810811,47.54714286,0,5.31,0.7599,203820698,TELECOMMUNICATION SERVICES,0,0,0,0,0.07,0.005,0.022,0.005,0.0067,0.0079,0,16.6667,16.6667,0,-22.2222,-22.2222,57.3535,33.3333,0,0.5997,0.8143,41,20,18,0.0001,0.0001
BRAINYTOYS LTD,BRT,20050527,0.075,1231147.425,0,3.846153846,1.95,26,0,0.09,0,0.833333333,0,0,0,160,6.666666667,3.93,0,14.43,-10.58384615,20.69,0,5.31,0.7599,16415299,CONSUMER DURABLES & APPAREL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BREAKAWAY RESOURCES,BRW,20050527,0.028,14381428.26,0,2.413793103,1.16,41.42857143,0.3,0,0,0,0,0,0,85.71428571,0,3.93,0,14.43,-12.0162069,36.11857143,0,5.31,0.7599,513622438,MATERIALS,0,0,0,0,0.091,0.028,0.049,0.028,0.031,0.0362,-6.6667,-6.6667,-15.1515,-30,-31.7073,-28.2051,38.0368,-16.6667,33.3333,0.4107,-0.9893,24,35,20,-0.0002,0.0018
BRAZIN LTD,BRZ,20050527,1.75,205809863,5.714285714,10.11560694,17.3,9.885714286,22.7,0.46,1.73,3.804347826,31.46956522,100,10,41.71428571,18.85714286,3.93,1.784285714,14.43,-4.314393064,4.575714286,0.404285714,5.31,0.7599,117605636,RETAILING,20050310,20050324,0.08,100,2.44,0.58,2.44,1.43,1.7735,1.9963,4.1667,-1.6854,-2.7778,-21.1712,-12.0603,20.6897,46.8405,-8.8235,63.7682,0.003,2.2066,14,38,41,0.0004,0.0409
BROADCAST SERVICES,BSA,20050527,0.32,62227366.4,0,35.55555556,0.9,2.8125,31.5,0.06,0,5.333333333,0,0,0,65.625,31.25,3.93,0,14.43,21.12555556,-2.4975,0,5.31,0.7599,194460520,MEDIA,0,0,0,0,0.495,0.08,0.495,0.195,0.294,0.3167,6.6667,14.2857,4.918,8.4746,-21.9512,60,75.5368,80,93.75,0.4551,-0.2179,30,34,30,0.0017,0.0078
BOLNISI GOLD NL,BSG,20050527,0.485,134144850.7,0,24.74489796,1.96,4.041237113,0,0.23,0,2.108695652,0,0,0,44.32989691,52.78350515,3.93,0,14.43,10.31489796,-1.268762887,0,5.31,0.7599,276587321,MATERIALS,0,0,0,0,0.69,0.17,0.69,0.255,0.4644,0.5095,7.7778,3.1915,3.1915,-13.3929,-10.1852,73.2143,61.0326,15.7895,66.6667,0.0062,1.6441,25,26,30,0.0002,0.0214
BLUESCOPE STEEL LTD,BSL,20050527,7.93,5664297274,4.539722573,6.974494283,113.7,14.33795712,19.2,4.37,3.158333333,1.814645309,36.65800006,100,36,29.76040353,25.97730139,3.93,0.609722573,14.43,-7.455505717,9.027957125,-0.770277427,5.31,0.7599,714287172,MATERIALS,20050228,20050404,0.18,100,10.21,2.98,10.21,5.75,7.946,8.3825,0.6345,1.6667,4.0682,-8.8506,-4.8019,39.8589,49.5887,7.8788,25.4902,0.3651,1.5847,25,32,23,0.019,0.2226
BISAN LTD,BSN,20050527,0.03,495000,0,0,-0.92,0,0,0.03,0,1,0,0,0,566.6666667,0,3.93,0,14.43,0,0,0,5.31,0.7599,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.03,0.21,0.03,0.0769,0.0989,-70,-70,-70,-70,-52.381,-85.7143,0.0207,-100,0,0.4812,-5.162,1,99,22,-0.0034,0.0069
BASS STRAIT OIL UNT,BSO,20050527,2.57,113080000,15.37743191,6.503036437,39.52,15.37743191,0,1.25,1,2.056,30.75486381,0,39.52,2.062256809,27.00389105,3.93,11.44743191,14.43,-7.926963563,10.06743191,10.06743191,5.31,0.7599,44000000,ENERGY,20041223,20050117,0.258,0,2.88,1.9852,2.88,1.9852,2.415,2.3219,6.1983,9.3617,10.3004,10.7759,-2.2814,2.8138,86.2137,84.6152,88.6793,0.6378,0.1849,38,11,18,0.0097,0.0479
BIOTA HOLDINGS,BTA,20050527,0.455,62130901.11,0,0,-11.3,0,5.6,0.25,0,1.82,0,0,0,58.24175824,10.98901099,3.93,0,14.43,0,0,0,5.31,0.7599,136551431,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.92,0.335,0.69,0.41,0.4415,0.4831,8.3333,8.3333,2.2472,1.1111,-20.1754,-24.1667,55.6729,25.9259,45.4545,0.0936,2.4464,29,14,15,0.0009,0.0236
BIOTECH CAPITAL,BTC,20050527,0.32,30495969.6,0,0,-2.9,0,0,0.49,0,0.653061224,0,0,0,46.875,3.125,3.93,0,14.43,0,0,0,5.31,0.7599,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.53,0.2219,0.46,0.31,0.33,0.3785,-1.5385,0,-5.8824,-24.7059,-16.8831,-23.8095,43.2382,0,14.2857,0.1023,-0.0993,29,29,16,-0.0006,0.0082
BATAVIA MINING,BTV,20050527,0.02,3616287.22,0,0,-3.47,0,0.9,0,0,0,0,0,0,385,10,3.93,0,14.43,0,0,0,5.31,0.7599,180814361,MATERIALS,0,0,0,0,3.7394,0.0197,0.0886,0.0197,0.0214,0.0351,0,-7.6182,-7.6182,-27.4143,-60.9154,-72.5351,40.0297,-21.6515,60,0.0441,2.2554,21,32,18,0,0.0012
BLUESTONE TIN LTD,BTX,20050527,0.68,133300400,0,0,-0.26,0,0,0.25,0,2.72,0,0,0,55.88235294,38.23529412,3.93,0,14.43,0,0,0,5.31,0.7599,196030000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.7245,-12.5,65.3847,0.4614,0.5616,17,37,38,-0.0012,0.0125
BUDERIM GINGER,BUG,20050527,0.63,17010833.49,0,94.02985075,0.67,1.063492063,42.7,0.78,0,0.807692308,0,0,0,14.28571429,9.523809524,3.93,0,14.43,79.59985075,-4.246507937,0,5.31,0.7599,27001323,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.8,0.56,0.71,0.57,0.6171,0.6353,3.2787,5,1.6129,-7.3529,-3.0769,-4.5455,57.1074,27.2727,100,0.0274,-1.0357,45,37,12,-0.0005,0.0065
BOUNTY OIL & GAS NL,BUY,20050527,0.07,10335715.39,0,0,-2.35,0,0,0,0,0,0,0,0,121.4285714,14.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,147653077,ENERGY,0,0,0,0,0.21,0.06,0.15,0.06,0.0648,0.0883,11.1111,12.9032,4.4776,-12.5,-44,-36.3636,68.5133,57.1428,85.7143,0.0998,1.0409,26,22,33,0.0001,0.0028
BUNNINGS WAREHOUSE UNT,BWP,20050527,1.805,544091147.9,6.459833795,15.29661017,11.8,6.537396122,39.3,1.36,1.012006861,1.327205882,13.10017109,0,11.66,5.817174515,14.68144044,3.93,2.529833795,14.43,0.866610169,1.227396122,1.149833795,5.31,0.7599,301435539,REAL ESTATE,20041223,20050302,0.058,0,1.91,1.31,1.91,1.54,1.7985,1.7432,-2.4324,1.4045,2.5568,6.8047,-0.8242,17.2078,51.1835,11.1111,23.4375,0.4707,0.9287,23,23,12,0.0053,0.0425
BILL EXPRESS LTD,BXP,20050527,0.225,73125000,0,17.30769231,1.3,5.777777778,0,0.11,0,2.045454545,0,0,0,46.66666667,11.11111111,3.93,0,14.43,2.877692308,0.467777778,0,5.31,0.7599,325000000,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.2064,25,100,0.0911,0.9005,17,20,18,0.0003,0.0085
BEYOND INTERNATIONAL,BYI,20050527,0.39,23176537.41,0,10.26315789,3.8,9.743589744,32,0.37,0,1.054054054,0,0,0,17.94871795,28.20512821,3.93,0,14.43,-4.166842105,4.433589744,0,5.31,0.7599,59427019,MEDIA,0,0,0,0,0.5573,0.25,0.46,0.285,0.3884,0.3862,0,0,2.6316,0,-2.5,30,73.1719,0,0,0.6316,-0.0978,52,47,20,0.0006,0
CAPRAL ALUMINIUM,CAA,20050527,1.605,187428808.8,0,0,-79.4,0,36.6,1.69,0,0.949704142,0,0,0,73.14641745,3.426791277,3.93,0,14.43,0,0,0,5.31,0.7599,116778074,MATERIALS,0,0,0,0,2.9626,1.6,2.7794,1.6,1.6637,1.9929,-1.8349,-0.3106,-5.5882,-16.8394,-30.1218,-37.8865,36.5854,-2.7027,7.5,0.0959,2.486,17,30,24,-0.0017,0.0271
CABCHARGE AUSTRALIA,CAB,20050527,4.49,503926547.2,3.396436526,20.59633028,21.8,4.855233853,9,1.1,1.429508197,4.081818182,14.20621583,100,15.25,8.68596882,27.6169265,3.93,-0.533563474,14.43,6.166330275,-0.454766147,-1.913563474,5.31,0.7599,112233084,COMMERCIAL SERVICES & SUPPLIES,20050311,20050331,0.08,100,4.74,2.55,4.74,3.22,4.2906,4.2495,8.1928,9.2457,4.4186,-4.4681,10.8642,38.5802,72.9917,73.0769,86.7768,0.5558,0.3259,35,19,21,0.0191,0.0816
CAPE RANGE WIRELESS,CAG,20050527,0.039,77488815.18,0,0,-0.54,0,0,0,0,0,0,0,0,48.71794872,41.02564103,3.93,0,14.43,0,0,0,5.31,0.7599,1986892697,TELECOMMUNICATION SERVICES,0,0,0,0,0.063,0.02,0.055,0.023,0.0402,0.0425,-4.878,-2.5,-2.5,-15.2174,5.4054,-22,43.2384,-14.2857,13.3334,0.0008,-0.0445,34,29,18,0,0.0009
CITIC AUSTRALIA,CAL,20050527,0.4,32880386.8,8.75,5.657708628,7.07,17.675,938.9,0.19,2.02,2.105263158,45.21447368,100,3.5,47.5,7.5,3.93,4.82,14.43,-8.772291372,12.365,3.44,5.31,0.7599,82200967,CAPITAL GOODS,20050404,20050422,0.035,100,0.59,0.16,0.59,0.37,0.43,0.4812,-4.7619,-10.1124,-16.6667,-29.8246,-18.3673,-13.0435,32.0208,-52.9412,29.6296,0.8244,-0.849,19,58,36,-0.0042,0.0118
CLIME CAPITAL,CAM,20050527,0.98,24495533.16,2.040816327,42.42424242,2.31,2.357142857,0,0.99,1.155,0.98989899,4.711090497,100,2,2.040816327,6.12244898,3.93,-1.889183673,14.43,27.99424242,-2.952857143,-3.269183673,5.31,0.7599,24995442,DIVERSIFIED FINANCIALS,20050422,20050506,0.01,100,1,0.9,1,0.92,0.9813,0.973,0,0,0.5128,-2,3.1579,5.3763,48.4251,0,40,0.1544,-0.3461,43,43,18,-0.0007,0.0057
CRUSADER HOLDINGS,CAS,20050527,0.22,2736948.5,0,0,-0.1,0,0,0,0,0,0,0,0,45.45454545,15.90909091,3.93,0,14.43,0,0,0,5.31,0.7599,12440675,MATERIALS,0,0,0,0,0.32,0.1844,0.32,0.19,0.2212,0.23,-8.3333,15.7895,-8.3333,0,-15.3846,10,48.8806,42.8571,0,0.0132,2.5949,46,51,15,0.0005,0.0059
CATUITY INC CDI,CAT,20050527,4.5,3502512,0,0,-598.48,0,0,3.91,0,1.150895141,0,0,0,136.6666667,13.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,778336,SOFTWARE & SERVICES,0,0,0,0,74.2129,3.97,10.3448,3.97,4.8613,5.4211,-10,-7.2165,-6.25,-11.7647,-18.1818,-59.4392,28.7277,-30.4348,18.5185,0.0287,1.4096,44,38,15,-0.0048,0.2216
COLLTECH AUSTRALIA,CAU,20050527,0.14,10254439.86,0,0,-0.44,0,0.6,0.04,0,3.5,0,0,0,71.42857143,10.71428571,3.93,0,14.43,0,0,0,5.31,0.7599,73245999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.24,0.125,0.24,0.125,0.1534,0.1733,-15.1515,-17.6471,-6.6667,-22.2222,-12.5,-6.6667,37.3871,-75,0,0.0886,0.9595,34,36,14,0.0007,0.0047
CAZALY RESOURCES,CAZ,20050527,0.25,7260218.5,0,0,-0.08,0,0,0,0,0,0,0,0,144.8,45.2,3.93,0,14.43,0,0,0,5.31,0.7599,29040874,MATERIALS,0,0,0,0,0.5379,0.1366,0.5379,0.1366,0.2638,0.2759,-5.6604,-7.4074,-9.0909,-2.5565,-41.9087,63.2838,35.726,-50,0,0.755,0.0293,43,38,24,-0.0013,0.0031
COMMONWEALTH BANK.,CBA,20050527,37.38,47855788809,5.056179775,15.40173053,242.7,6.492776886,959.1,12.72,1.284126984,2.938679245,15.77065477,100,189,1.257356875,22.98020332,3.93,1.126179775,14.43,0.971730532,1.182776886,-0.253820225,5.31,0.7599,1280251172,BANKS,20050214,20050331,0.85,100,37.81,23.2,37.81,28.87,36.7237,34.9365,1.5209,2.1591,2.8619,6.9222,19.7693,21.01,60.8344,19.7995,60.247,0.3441,0.8007,29,16,16,0.0516,0.531
CBD ENERGY LTD,CBD,20050527,0.135,9524394.855,0,3.176470588,4.25,31.48148148,858.9,0.01,0,13.5,0,0,0,236.2962963,3.703703704,3.93,0,14.43,-11.25352941,26.17148148,0,5.31,0.7599,70551073,CAPITAL GOODS,0,0,0,0,0.8885,0.0494,0.5134,0.13,0.1542,0.2485,-3.5714,-3.5714,-34.1463,-48.0769,-60.931,-71.5122,36.1992,-6.6667,33.3334,0.6982,1.8679,17,45,34,-0.0024,0.0062
CBH RESOURCES LTD,CBH,20050527,0.29,146145348,1.724137931,15.26315789,1.9,6.551724138,24.2,0.08,3.8,3.625,25.77586207,0,0.5,20.68965517,47.93103448,3.93,-2.205862069,14.43,0.833157895,1.241724138,-3.585862069,5.31,0.7599,503949476,MATERIALS,20050411,20050429,0.005,0,0.35,0.0491,0.35,0.1374,0.2641,0.2549,13.7255,13.7255,3.5714,7.4074,52.6316,104.2161,63.1991,30.4348,86.6667,0,3.9459,26,26,22,0,0.0154
CONSTELLATION BRANDS CDI 10:1,CBR,20050527,3.15,78042321,0,1.08072872,291.47,92.53015873,2218,0,0,0,0,0,0,50.79365079,21.26984127,3.93,0,14.43,-13.34927128,87.22015873,0,5.31,0.7599,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,4.5,1.95,4.5,2.475,3.4229,3.2897,-8.6957,-10,-5.6886,-6.6667,12.0996,26,26.0158,-77.7778,0,0.0091,0.2832,41,57,20,-0.002,0.0693
CLINICAL CELL CULTU.,CCE,20050527,0.32,62247113.6,0,0,-5.78,0,0,0.07,0,4.571428571,0,0,0,75,7.8125,3.93,0,14.43,0,0,0,5.31,0.7599,194522230,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.57,0.078,0.54,0.295,0.3189,0.3712,8.4746,4.918,-11.1111,-18.9873,-3.0303,-34.0206,51.7558,27.2727,78.9473,0.116,0.9378,20,28,30,-0.0008,0.0129
CLUB CROCODILE HOLD.,CCH,20050527,0.28,17293468.92,0,10.07194245,2.78,9.928571429,3.3,0.36,0,0.777777778,0,0,0,23.21428571,28.57142857,3.93,0,14.43,-4.358057554,4.618571429,0,5.31,0.7599,61762389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.345,0.1412,0.345,0.2,0.2979,0.2874,-9.6774,-3.4483,-3.4483,-1.7544,-3.4483,19.7817,28.8384,-20,40,0.242,-0.0145,31,60,22,0.0008,0.0107
CCK FINANCIAL,CCK,20050527,0.1,5093931.5,0,0,-2.6,0,2,-0.03,0,0,0,0,0,30,45,3.93,0,14.43,0,0,0,5.31,0.7599,50939315,SOFTWARE & SERVICES,0,0,0,0,0.14,0.055,0.13,0.055,0.1001,0.1014,0,0,0,-4.7619,-9.0909,11.1111,18.0641,0,0,1,0,38,62,23,0,0
COCA-COLA AMATIL,CCL,20050527,7.68,5719173972,3.645833333,19.29648241,39.8,5.182291667,56.3,4.37,1.421428571,1.757437071,11.52835383,100,28,18.61979167,11.06770833,3.93,-0.284166667,14.43,4.866482412,-0.127708333,-1.664166667,5.31,0.7599,744684111,FOOD BEVERAGE & TOBACCO,20050215,20050401,0.155,100,9,5.29,9,6.85,7.7063,7.957,3.0872,0,-7.2464,-10.4895,3.9242,10.8225,49.1254,0,86.2069,0.4099,1.471,17,30,24,-0.0263,0.1558
CIRCLECOM LTD,CCO,20050527,0.003,1376617.902,0,0,0,0,0,0,0,0,0,0,0,166.6666667,0,3.93,0,14.43,0,0,0,5.31,0.7599,458872634,TELECOMMUNICATION SERVICES,0,0,0,0,0.016,0.003,0.008,0.003,0.0032,0.0049,0,0,-25,-25,-57.1429,-62.5,38.3827,0,0,0.2242,6.148,30,31,17,0,0
CREDIT CORP GROUP,CCP,20050527,2.8,107632977.2,3.285714286,15.16793066,18.46,6.592857143,104.4,0.5,2.006521739,5.6,28.39857143,100,9.2,26.78571429,26.07142857,3.93,-0.644285714,14.43,0.737930661,1.282857143,-2.024285714,5.31,0.7599,38440349,COMMERCIAL SERVICES & SUPPLIES,20050228,20050322,0.05,100,3.5,0.78,3.5,2.05,2.8578,3.056,0,-2.0979,-5.0847,-17.6471,-9.0909,35.9223,40.9912,-23.0769,75.8621,0.1097,0.0691,14,55,48,-0.0026,0.0392
CONCEPT SPORTS LTD.,CCS,20050527,0.039,945981.66,0,0,-23.4,0,7,0.03,0,1.3,0,0,0,1797.435897,35.8974359,3.93,0,14.43,0,0,0,5.31,0.7599,24255940,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.1897,-71.4286,0,0.0022,3.8869,37,47,14,0.0001,0.004
CASH CONVERTERS ORDDIV,CCV,20050527,0.24,35078507.76,2.083333333,10.041841,2.39,9.958333333,44,0.04,4.78,6,59.29166667,100,0.5,56.25,20.83333333,3.93,-1.846666667,14.43,-4.388158996,4.648333333,-3.226666667,5.31,0.7599,146160449,RETAILING,20050310,20050331,0.005,100,0.37,0.061,0.37,0.19,0.246,0.2724,0,-7.6923,-4,-14.2857,-20,14.2857,42.4073,-50,66.6667,0.649,-0.4164,19,51,48,-0.0012,0.0064
CODAN LTD,CDA,20050527,1.5,243068181,3.666666667,14.19110691,10.57,7.046666667,1.6,0.19,1.921818182,7.894736842,37.39754386,100,5.5,35.33333333,6.666666667,3.93,-0.263333333,14.43,-0.238893094,1.736666667,-1.643333333,5.31,0.7599,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050311,20050401,0.025,100,2,1.29,2,1.39,1.4891,1.667,2.0408,0,0,-6.25,-21.875,6.383,53.3752,0,36.8421,0.0749,1.2537,29,40,30,0.0014,0.0317
CARDNO LTD,CDD,20050527,2.9,105243772.4,3.620689655,15.81243184,18.34,6.324137931,28.4,0.31,1.746666667,9.35483871,35.23515017,100,10.5,8.275862069,52.06896552,3.93,-0.309310345,14.43,1.382431843,1.014137931,-1.689310345,5.31,0.7599,36290956,CAPITAL GOODS,20050318,20050408,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,73.046,60,100,0.3708,-0.4023,52,32,17,0.0129,0.0727
COMMONWEALTH DIVERS. UNT,CDF,20050527,1.425,69613960.35,5.992982456,4.613143412,30.89,21.67719298,0,1.39,3.617096019,1.025179856,43.74931213,28,8.54,3.157894737,17.89473684,3.93,2.062982456,14.43,-9.816856588,16.36719298,0.682982456,5.31,0.7599,48851902,DIVERSIFIED FINANCIALS,0,0,0,0,1.469,0.96,1.469,1.17,1.3989,1.389,1.4235,3.1114,3.4858,0.3521,4.3956,19.1472,69.8329,58.9041,90.2255,0.7158,0.4522,41,42,19,0.0026,0.0096
CHONGHERR INVESTMENT,CDH,20050527,0.06,6876537.12,0,12.5,0.48,8,16.1,0.04,0,1.5,0,0,0,100,50,3.93,0,14.43,-1.93,2.69,0,5.31,0.7599,114608952,MATERIALS,0,0,0,0,0.12,0.013,0.12,0.03,0.0642,0.0592,0,0,-33.3333,-47.8261,50,20,21.7056,0,0,0.2707,4.2692,38,61,26,-0.0008,0
CANADA LAND LTD CDI,CDL,20050527,0.06,6015000,0,0,-9.09,0,197.4,0.05,0,1.2,0,0,0,0,55,3.93,0,14.43,0,0,0,5.31,0.7599,100250000,REAL ESTATE,0,0,0,0,0.075,0.025,0.06,0.027,0.0598,0.0479,0,0,0,0,87.5,66.6667,99.9951,0,0,0,0,99,1,87,0,0
COLORADO GROUP,CDO,20050527,4.44,406953457,5.405405405,9.079754601,48.9,11.01351351,7.6,0.01,2.0375,444,2506.418919,100,24,48.1981982,1.576576577,3.93,1.475405405,14.43,-5.350245399,5.703513514,0.095405405,5.31,0.7599,91656184,RETAILING,0,0,0,0,6.51,2.13,6.51,4.42,4.7856,5.4429,-1.7699,-9.3878,-13.6187,-24.7458,-30.0787,-2.2026,32.1772,-39.6552,32.6086,0.7746,1.3056,18,31,22,-0.039,0.2028
CARINDALE PROPERTY UNIT,CDP,20050527,3.22,225400000,6.093167702,16.41182467,19.62,6.093167702,16.4,3.37,1,0.955489614,12.1863354,0,19.62,2.48447205,20.80745342,3.93,2.163167702,14.43,1.981824669,0.783167702,0.783167702,5.31,0.7599,70000000,REAL ESTATE,20041223,20050228,0.092,0,3.3,2.32,3.3,2.55,3.1856,3.086,2.2222,1.2579,0.9404,1.8987,8.7838,25.2918,61.1747,25,100,0.0201,0.3151,32,27,19,-0.0006,0.0184
COMMANDER COMMUNICA.,CDR,20050527,2.06,350686046.7,1.941747573,15.76128539,13.07,6.344660194,134.5,-0.01,3.2675,0,0,100,4,21.84466019,33.00970874,3.93,-1.988252427,14.43,1.331285386,1.034660194,-3.368252427,5.31,0.7599,170235945,TECHNOLOGY HARDWARE & EQUIPMENT,20050315,20050405,0.02,100,2.48,0.66,2.48,1.38,2.0821,2.1713,0.4878,-1.4354,-4.1861,-10.4348,-11.9658,48.2014,46.2783,-9.0909,77.0492,0.2239,-0.033,16,27,31,-0.0038,0.0463
COMDEK LTD,CDS,20050527,0.056,1947012.256,0,0,-2.55,0,73.1,0.01,0,5.6,0,0,0,185.7142857,10.71428571,3.93,0,14.43,0,0,0,5.31,0.7599,34768076,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.185,0.05,0.15,0.05,0.0695,0.1039,-18.8406,-6.6667,-37.7778,-41.0526,-56.9231,-61.3793,31.7174,-11.7647,14.0351,0.7076,2.1117,17,73,35,-0.0018,0.0052
CDS TECHNOLOGIES,CDX,20050527,1.95,68994917.55,1.538461538,15.82792208,12.32,6.317948718,5.1,0.45,4.106666667,4.333333333,28.56752137,0,3,58.97435897,5.128205128,3.93,-2.391538462,14.43,1.397922078,1.007948718,-3.771538462,5.31,0.7599,35382009,CAPITAL GOODS,20040902,20040927,0.03,0,3.1,1.4,3.1,1.9,2.0534,2.424,0,-7.1429,-15.2174,-22,-26.9663,-2.5,32.0907,-59.9999,60.0001,0.4602,0.4292,22,66,51,-0.0099,0.0149
CEC GROUP LTD,CEG,20050527,1.055,42351219.48,11.37440758,64.32926829,1.64,1.55450237,132,0.46,0.136666667,2.293478261,-9.592829178,100,12,71.56398104,5.213270142,3.93,7.444407583,14.43,49.89926829,-3.75549763,6.064407583,5.31,0.7599,40143336,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.2216,-31.0345,45.1613,0.4169,1.5257,16,44,36,-0.0085,0.0254
CENTRAL EQUITY,CEQ,20050527,2.05,160010154.7,6.341463415,5.857142857,35,17.07317073,72.4,2.57,2.692307692,0.79766537,31.97494543,100,13,11.2195122,7.317073171,3.93,2.411463415,14.43,-8.572857143,11.76317073,1.031463415,5.31,0.7599,78053734,REAL ESTATE,20050405,20050418,0.03,100,2.27,1.54,2.27,1.9,2.084,2.0897,0.9852,-0.9662,-4.6512,-9.6916,0.4902,0.9852,41.551,-9.0909,60,0.6046,-0.6663,27,37,25,-0.0062,0.025
CENTENNIAL COAL,CEY,20050527,5.01,1341701362,2.594810379,18.55555556,27,5.389221557,10.8,1.97,2.076923077,2.543147208,15.09063092,0,13,6.586826347,43.51297405,3.93,-1.335189621,14.43,4.125555556,0.079221557,-2.715189621,5.31,0.7599,267804663,ENERGY,20050401,20050419,0.06,0,5.25,2.05,5.25,2.62,4.8586,4.5299,2.2449,5.2521,12.5843,5.0315,24.6269,84.1912,59.1895,26.8817,42.1053,0.7932,2.155,30,25,18,0.0332,0.1329
COLONIAL FS PRIVATE,CFI,20050527,0.665,67347043.09,6.766917293,26.28458498,2.53,3.804511278,12.8,0.76,0.562222222,0.875,7.979323308,100,4.5,14.28571429,14.28571429,3.93,2.836917293,14.43,11.85458498,-1.505488722,1.456917293,5.31,0.7599,101273749,DIVERSIFIED FINANCIALS,0,0,0,0,0.76,0.38,0.76,0.57,0.6542,0.6749,3.9063,3.1008,-2.2059,-5,2.3077,20.9091,58.948,50.0001,100,0.1092,1.1342,30,32,16,0.0008,0.0084
CHILDS FAMILY KINDER,CFK,20050527,0.43,25438514.48,0,0,0,0,0,0,0,0,0,0,0,51.1627907,10.46511628,3.93,0,14.43,0,0,0,5.31,0.7599,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.3846,-23.0769,44.4444,0.0015,1.4442,20,36,N/A,0.0001,0.0115
CLUFF RESOURCES,CFR,20050527,0.017,16161053.96,0,0,-0.11,0,0,0,0,0,0,0,0,70.58823529,5.882352941,3.93,0,14.43,0,0,0,5.31,0.7599,950650233,MATERIALS,0,0,0,0,0.058,0.005,0.029,0.016,0.0185,0.0217,-10.5263,-19.0476,-19.0476,-19.0476,-32,-39.2857,40.2476,-50,11.1111,0.3224,2.0751,16,21,14,-0.0001,0.001
CERAMIC FUEL CELLS,CFU,20050527,0.5,51919055.5,0,0,-7.73,0,0,0.15,0,3.333333333,0,0,0,140,0,3.93,0,14.43,0,0,0,5.31,0.7599,103838111,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.5522,-43.75,39.3939,0.83,-0.725,16,41,32,-0.0083,0.0268
CHALLENGER F.S.G.LTD,CGF,20050527,3.26,1741717096,0,0,-41,0,181.4,1.04,0,3.134615385,0,0,0,8.895705521,34.04907975,3.93,0,14.43,0,0,0,5.31,0.7599,534269048,DIVERSIFIED FINANCIALS,0,0,0,0,3.52,0.62,3.52,0.62,3.1014,3.0997,5.8442,7.5908,1.875,-2.9762,6.1889,41.7391,69.9572,58.9744,96.9231,0.2423,1.3222,24,21,17,0.0102,0.064
COUGAR METALS NL,CGM,20050527,0.066,1901104.524,0,0,-2.5,0,5,0.12,0,0.55,0,0,0,165.1515152,15.15151515,3.93,0,14.43,0,0,0,5.31,0.7599,28804614,MATERIALS,0,0,0,0,0.2292,0.056,0.175,0.056,0.0682,0.0882,17.8571,-8.3333,-16.4557,-17.5,-49.2308,-49.2308,46.2518,-15.7895,75,0.4167,0.2288,41,43,19,-0.0007,0.0036
CPT GLOBAL LTD,CGO,20050527,0.67,22147240.61,8.208955224,11.67247387,5.74,8.567164179,0,0.19,1.043636364,3.526315789,18.0392773,100,5.5,22.3880597,20.89552239,3.93,4.278955224,14.43,-2.757526132,3.257164179,2.898955224,5.31,0.7599,33055583,SOFTWARE & SERVICES,20050303,20050321,0.025,100,0.81,0.385,0.8,0.53,0.6855,0.6668,-2.8985,-4.2857,-2.8985,1.5151,9.8361,6.3492,39.0233,-60,42.8571,0.2172,-0.1568,35,41,20,-0.0013,0.0032
COGSTATE LTD,CGS,20050527,0.085,2444532,0,0,-3.7,0,0,0.12,0,0.708333333,0,0,0,323.5294118,17.64705882,3.93,0,14.43,0,0,0,5.31,0.7599,28759200,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.55,0.07,0.33,0.07,0.0916,0.1619,4.9383,21.4286,-19.0476,-50,-67.3077,-68.5185,41.3448,65.2174,54.5454,0.4095,-1.4343,37,58,29,-0.0014,0.0021
CENTRAL ASIA GOLD,CGX,20050527,0.66,71203550.22,0,7.228915663,9.13,13.83333333,0,0,0,0,0,0,0,51.51515152,31.81818182,3.93,0,14.43,-7.201084337,8.523333333,0,5.31,0.7599,107884167,MATERIALS,0,0,0,0,1.16,0.28,0.92,0.45,0.6322,0.6873,4.7619,4.7619,1.5385,-10.8108,0,13.7931,57.3436,12,92.1053,0.1541,-2.0232,39,41,18,-0.002,0.0358
COCA-COLA HELLENIC CDI,CHB,20050527,34.8,8236067141,1.007183908,42.33061671,82.21,2.362356322,1722.1,0,2.345506419,0,0,0,35.05,3.448275862,25.57471264,3.93,-2.922816092,14.43,27.90061671,-2.947643678,-4.302816092,5.31,0.7599,236668596,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,20.3,36,26,34.5824,32.5976,-1.4164,0,3.1111,10.4762,12.2581,-4.6575,51.8579,0,67.5676,0.5523,-0.3623,49,34,19,0.1405,0.57
CHARTER PACIFIC,CHF,20050527,0.395,27817562.16,0,1.020671835,38.7,97.97468354,0.1,0.57,0,0.692982456,0,0,0,13.92405063,12.91139241,3.93,0,14.43,-13.40932817,92.66468354,0,5.31,0.7599,70424208,DIVERSIFIED FINANCIALS,0,0,0,0,0.4909,0.2187,0.465,0.3436,0.3846,0.391,5.3333,3.9474,0,-2.4691,-3.6585,6.6405,65.0612,42.8572,56.25,0.018,0.3742,35,18,14,-0.0001,0.0096
CCI HOLDINGS LTD,CHL,20050527,0.14,18347908.74,0,0,-10.06,0,108,0,0,0,0,0,0,35,19.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,131056491,ENERGY,0,0,0,0,0.1889,0.0992,0.1795,0.1134,0.1386,0.1391,-6.6667,7.6923,0,0,-10.1879,-4.3936,52.4905,33.3333,40,0.6652,-1.0302,42,32,14,0.001,0.0041
CHOISEUL INVESTMENTS,CHO,20050527,4.82,386756814.5,3.091286307,25.4756871,18.92,3.925311203,0,4.54,1.269798658,1.061674009,7.902060065,100,14.9,366.8049793,6.22406639,3.93,-0.838713693,14.43,11.0456871,-1.384688797,-2.218713693,5.31,0.7599,80240003,DIVERSIFIED FINANCIALS,20050222,20050308,0.075,100,22.2,3.1,22.2,3.622,4.7815,4.8165,3.6559,1.4737,-0.823,-2.6263,8.5586,30.9783,52.6999,7.2165,37,0.2534,0.4414,38,35,15,-0.0097,0.1139
CHAPMANS LTD,CHP,20050527,0.046,2852000,0,6.388888889,0.72,15.65217391,0,0.04,0,1.15,0,0,0,50,45.65217391,3.93,0,14.43,-8.041111111,10.34217391,0,5.31,0.7599,62000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.069,0.015,0.069,0.024,0.0431,0.0412,15,2.2222,12.1951,35.2941,76.9231,70.3704,62.4145,9.0909,78.5714,0.0268,1.1703,52,46,13,-0.0001,0.0016
CHIQUITA BRANDS,CHQ,20050527,0.77,111799658,1.298701299,6.306306306,12.21,15.85714286,79,0.34,12.21,2.264705882,50.12643239,80,1,22.07792208,22.07792208,3.93,-2.631298701,14.43,-8.123693694,10.54714286,-4.011298701,5.31,0.7599,145194361,FOOD BEVERAGE & TOBACCO,20050223,20050331,0.01,80,0.95,0.47,0.94,0.61,0.7577,0.7935,0,8.4507,-3.75,-9.4118,-2.5317,24.1935,53.9806,33.3333,83.3333,0.1832,0.3732,34,36,18,0.003,0.0246
CHALMERS LTD,CHR,20050527,2.6,14847300,2.692307692,24.20856611,10.74,4.130769231,49.5,3.25,1.534285714,0.8,7.973846154,100,7,3.846153846,23.07692308,3.93,-1.237692308,14.43,9.778566108,-1.179230769,-2.617692308,5.31,0.7599,5710500,TRANSPORTATION,20050311,20050408,0.04,100,2.7,2,2.7,2,2.6124,2.5461,0,0,-3.3457,-3.3457,4,5.6911,14.7551,0,0,0.2707,0.4285,38,62,36,-0.0024,0
CHESTER MINING,CHT,20050527,0.012,5566554.036,0,0,-0.27,0,0,0,0,0,0,0,0,33.33333333,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,463879503,MATERIALS,0,0,0,0,0.023,0.006,0.015,0.008,0.0125,0.0121,0,-14.2857,0,0,9.0909,0,42.3893,-50,33.3333,0.0592,-2.2026,41,44,19,0,0.0007
CH4 GAS LTD,CHX,20050527,1.07,108276340.9,0,0,-0.99,0,0,0,0,0,0,0,0,8.878504673,37.38317757,3.93,0,14.43,0,0,0,5.31,0.7599,101192842,ENERGY,0,0,0,0,1.2519,0.6793,1.1549,0.6793,1.0294,1.0215,5.9406,9.1837,3.8835,9.1837,-5.7668,22.5031,64.0309,52.9412,73.077,0.1788,-0.43,38,16,17,0.0025,0.0384
CARTER HOLT HARVEY  NZ,CHY,20050527,1.71,2237706080,3.415204678,6.594677979,25.93,15.16374269,19.1,2.74,4.440068493,0.624087591,25.91106416,0,5.84,37.01754386,3.50877193,3.93,-0.514795322,14.43,-7.835322021,9.85374269,-1.894795322,5.31,0.7599,1308600047,MATERIALS,20050131,20050217,0.03,0,2.3315,1.6321,2.3315,1.65,1.7041,1.8736,2.3952,1.4837,-0.5814,-7.0652,-18.5714,-18.9592,52.176,12.8205,33.3333,0.4252,1.3568,24,34,28,-0.0036,0.0314
CITADEL POOLED DEV.,CID,20050527,0.11,1925038.94,0,0,-3.4,0,0,0.21,0,0.523809524,0,0,0,100,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,0.22,0.1,0.22,0.1,0.133,0.1603,0,-35.2941,-35.2941,-47.619,-33.3333,-26.6667,8.9949,-100,0,0.7519,4.8679,17,79,40,-0.0045,0.0005
CASPIAN OIL & GAS,CIG,20050527,0.026,13384829.46,0,0,-0.08,0,0,0,0,0,0,0,0,123.0769231,7.692307692,3.93,0,14.43,0,0,0,5.31,0.7599,514801133,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.0622,0,33.3333,0.0493,0.373,20,32,24,0,0.0008
CARLTON INVESTMENTS,CIN,20050527,14.6,380376880.6,3.219178082,23.47266881,62.2,4.260273973,0,15.82,1.323404255,0.922882427,8.440261157,100,47,4.794520548,17.73972603,3.93,-0.710821918,14.43,9.04266881,-1.049726027,-2.090821918,5.31,0.7599,26053211,DIVERSIFIED FINANCIALS,20050214,20050303,0.19,100,15.3,10.15,15.3,12.05,14.3496,14.4358,3.8407,3.8407,0.6897,-3.3113,5.7971,14.0625,66.3201,51.9231,90.4459,0.0329,0.4168,43,38,28,0.0071,0.1431
CIRCADIAN TECH,CIR,20050527,1.36,54569317.28,0,2.228412256,61.03,44.875,0,1.21,0,1.123966942,0,0,0,91.17647059,12.86764706,3.93,0,14.43,-12.20158774,39.565,0,5.31,0.7599,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050204,19000100,0.15,0,2.52,0.8585,2.52,1.2,1.3443,1.6726,5.8366,7.9365,0.7407,-11.1111,-36.4486,-21.8909,53.1513,34.4828,68.3168,0.0689,2.2961,30,30,27,0.0023,0.048
CALLIDEN GROUP,CIX,20050527,0.465,93466087.64,0,9.3,5,10.75268817,0,0.43,0,1.081395349,0,0,0,31.1827957,13.97849462,3.93,0,14.43,-5.13,5.442688172,0,5.31,0.7599,201002339,INSURANCE,0,0,0,0,0.65,0.165,0.65,0.405,0.4468,0.5199,5.6818,8.1395,8.1395,-15.4545,-19.8276,-12.2641,65.5435,63.6364,75,0.5914,-1.3361,23,24,34,0.0019,0.0142
CITY PACIFIC LTD,CIY,20050527,4.03,510194094.9,9.429280397,6.975939069,57.77,14.33498759,0,0.66,1.520263158,6.106060606,53.71881344,100,38,47.6426799,10.66997519,3.93,5.499280397,14.43,-7.454060931,9.024987593,4.119280397,5.31,0.7599,126599031,DIVERSIFIED FINANCIALS,20050214,20050228,0.15,100,5.7,1.6,5.7,3.75,4.0943,4.5364,-0.4938,1.5113,-8.8235,-17.7551,-10.643,-15.1579,45.7391,8.5715,33.8028,0.0484,1.9392,21,33,28,-0.0068,0.083
COLORPAK LTD,CKL,20050527,0.65,52309938.2,1.538461538,30.95238095,2.1,3.230769231,0,-0.04,2.1,0,0,100,1,18.46153846,36.15384615,3.93,-2.391538462,14.43,16.52238095,-2.079230769,-3.771538462,5.31,0.7599,80476828,MATERIALS,20050228,20050406,0.01,100,0.77,0.415,0.77,0.415,0.6316,0.662,3.1746,0,-2.2556,-9.7222,3.1746,34.0206,56.4105,0,100,0.0322,0.8615,34,31,18,-0.0009,0.0116
COCKATOO RIDGE WINES,CKR,20050527,0.44,30404171.16,6.818181818,8.835341365,4.98,11.31818182,30.5,0.31,1.66,1.419354839,24.52346041,0,3,52.27272727,4.545454545,3.93,2.888181818,14.43,-5.594658635,6.008181818,1.508181818,5.31,0.7599,69100389,FOOD BEVERAGE & TOBACCO,20040823,20040908,0.03,100,0.73,0.42,0.67,0.42,0.4422,0.4872,3.5294,-2.2222,-4.3478,-6.383,-12,-30.1587,48.9091,-14.2857,55.5556,0.2145,0.7461,21,30,18,-0.001,0.0114
CORDUKES LTD,CKS,20050527,0.35,23195980.5,4.285714286,12.77372263,2.74,7.828571429,131.2,0.03,1.826666667,11.66666667,53.44761905,50,1.5,37.14285714,28.57142857,3.93,0.355714286,14.43,-1.656277372,2.518571429,-1.024285714,5.31,0.7599,66274230,CAPITAL GOODS,20050310,20050331,0.01,50,0.48,0.25,0.48,0.25,0.3684,0.3744,-2.7778,-5.4054,-5.4054,-14.6341,9.375,16.6667,17.1082,-100,0,0.7462,0.6142,27,58,20,-0.0025,0.0035
CREATABLE MEDIA LTD,CLB,20050527,0.028,2958658.752,0,0,-1.95,0,0,0.05,0,0.56,0,0,0,685.7142857,0,3.93,0,14.43,0,0,0,5.31,0.7599,105666384,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.5202,-45.4545,9.375,0.8182,-6.0076,17,40,29,-0.0014,0.0029
COMMUNITY LIFE LTD,CLF,20050527,0.25,6231723.5,0,4.504504505,5.55,22.2,0,0.53,0,0.471698113,0,0,0,300,8,3.93,0,14.43,-9.925495495,16.89,0,5.31,0.7599,24926894,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.597,-100,17.0213,0.8389,-2.5892,9,46,41,-0.0079,0.0304
COLLECTION HOUSE,CLH,20050527,1.345,130737202.4,5.94795539,9.933530281,13.54,10.0669145,74.9,0.87,1.6925,1.545977011,22.38268598,0,8,39.03345725,4.832713755,3.93,2.01795539,14.43,-4.496469719,4.756914498,0.63795539,5.31,0.7599,97202381,COMMERCIAL SERVICES & SUPPLIES,20050302,20050316,0.04,0,2.79,1.15,1.82,1.3,1.3411,1.4961,1.1278,1.8939,-2.5362,-5.9441,-21.345,-0.3704,52.6313,26.3157,89.2857,0.1475,-0.0403,12,29,45,-0.0012,0.0114
CYPRESS LAKES GROUP,CLK,20050527,0.62,15590996.16,0,0,-22,0,122.3,1.01,0,0.613861386,0,0,0,22.58064516,0,3.93,0,14.43,0,0,0,5.31,0.7599,25146768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.77,0.62,0.76,0.62,0.6211,0.6518,0,0,0,-4.6154,-8.8235,-17.3333,14.456,0,0,1,0,15,85,66,0,0
CLELAND (P.),CLL,20050527,0.33,5559555.54,0,0,-38.39,0,0,0.51,0,0.647058824,0,0,0,75.75757576,0,3.93,0,14.43,0,0,0,5.31,0.7599,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.6,0.28,0.59,0.33,0.3527,0.4117,0,-15.3846,-15.3846,-17.5,-31.25,-44.0678,0.4235,-100,0,0.7519,2.1219,6,94,54,-0.0045,0.0005
CLOUGH LTD,CLO,20050527,0.47,225709145.8,0,0,-6.53,0,19.4,0.36,0,1.305555556,0,0,0,31.91489362,10.63829787,3.93,0,14.43,0,0,0,5.31,0.7599,480232225,CAPITAL GOODS,0,0,0,0,0.8,0.415,0.6,0.42,0.4731,0.5123,2.1739,1.0753,-4.0816,-14.5455,-2.0833,2.1739,47.3345,11.1111,55.5556,0.3957,0.3813,31,32,19,-0.0011,0.0084
CELLNET GROUP,CLT,20050527,1.26,64266596.1,9.523809524,6.71641791,18.76,14.88888889,52.1,0.98,1.563333333,1.285714286,31.3106576,100,12,44.44444444,15.07936508,3.93,5.593809524,14.43,-7.71358209,9.578888889,4.213809524,5.31,0.7599,51005235,TECHNOLOGY HARDWARE & EQUIPMENT,20050330,20050419,0.07,100,1.8,0.6,1.8,1.19,1.3472,1.5159,-2.3256,-10.3203,-13.1035,-18.7097,-24.5509,-3.0769,31.5932,-78.3784,73.3333,0.2977,1.3629,15,43,21,-0.0062,0.0378
CLOVER CORPORATION,CLV,20050527,0.19,31384522.24,5.263157895,22.09302326,0.86,4.526315789,0,0.13,0.86,1.461538462,8.712550607,0,1,115.7894737,26.31578947,3.93,1.333157895,14.43,7.663023256,-0.783684211,-0.046842105,5.31,0.7599,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.155,0.41,0.155,0.2038,0.2463,-11.6279,-7.3171,22.5806,0,-49.3333,-40.625,40.0747,-17.6471,20,0.2576,-0.315,23,31,34,0.0016,0.0157
CTI LOGISTICS,CLX,20050527,0.735,16406766.29,3.401360544,12.87215412,5.71,7.768707483,40.5,0.98,2.284,0.75,14.44557823,100,2.5,6.12244898,27.89115646,3.93,-0.528639456,14.43,-1.557845884,2.458707483,-1.908639456,5.31,0.7599,22322131,TRANSPORTATION,0,0,0,0,0.78,0.32,0.78,0.54,0.7339,0.7056,0,2.0833,-0.6757,-0.6757,16.6667,31.25,52.408,100,0,0.0051,-0.107,52,37,22,-0.0001,0.0002
CMI LTD.,CMI,20050527,1.5,53864481,8,5.889281508,25.47,16.98,99.9,0.74,2.1225,2.027027027,43.1827027,100,12,55.33333333,18,3.93,4.07,14.43,-8.540718492,11.67,2.69,5.31,0.7599,35909654,CAPITAL GOODS,0,0,0,0,2.35,1.255,2.3,1.255,1.4274,1.6838,8.6957,19.0476,7.9137,-12.7907,-23.0769,-29.5775,64.8561,82.7586,89.5349,0.5005,0.0883,25,31,37,0.0101,0.0286
CUMNOCK COAL LTD,CMK,20050527,0.5,125265480,10,4.562043796,10.96,21.92,0,0.17,2.192,2.941176471,66.97882353,0,5,46,28,3.93,6.07,14.43,-9.867956204,16.61,4.69,5.31,0.7599,250530960,ENERGY,20041209,20041224,0.05,0,0.72,0.14,0.72,0.36,0.5149,0.5462,0,0,-12.2807,-15.2542,0,25,40.9647,0,33.3333,0.073,-1.0561,38,58,17,-0.0015,0.0082
COLES MYER LTD.,CML,20050527,9.31,10886501504,3.3566058,18.25490196,51,5.477980666,25.3,2.54,1.632,3.665354331,16.61017702,100,31.25,8.592910849,11.9226638,3.93,-0.5733942,14.43,3.824901961,0.167980666,-1.9533942,5.31,0.7599,1169334211,FOOD & STAPLES RETAILING,0,0,0,0,10.06,5.38,10.06,8.27,9.0231,9.2158,1.86,5.7955,8.7617,-1.0627,-4.8057,12.1687,65.7028,50.4951,56.3637,0.8375,1.5082,26,21,22,0.047,0.1722
COMMODITEL LTD,CMO,20050527,0.013,1963531.895,0,0,-0.8,0,0,0.01,0,1.3,0,0,0,246.1538462,0,3.93,0,14.43,0,0,0,5.31,0.7599,151040915,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.4138,-100,0,0.7814,-1.2079,31,52,14,-0.0003,0.0003
COMPUMEDICS LTD,CMP,20050527,0.225,31500000,2.222222222,75,0.3,1.333333333,28.7,0.08,0.6,2.8125,1.055555556,0,0.5,122.2222222,2.222222222,3.93,-1.707777778,14.43,60.57,-3.976666667,-3.087777778,5.31,0.7599,140000000,HEALTH CARE EQUIPMENT & SERVICES,20041123,20041220,0.005,100,0.5,0.225,0.5,0.225,0.2396,0.3056,-4.2553,-4.2553,-18.1818,-19.6429,-47.6744,-13.4615,29.6262,-50,16.6667,0.774,-0.3064,27,29,14,-0.0018,0.0042
CHEMEQ LTD,CMQ,20050527,1.26,128233079.1,0,0,-21.11,0,0,0.74,0,1.702702703,0,0,0,373.1746032,22.22222222,3.93,0,14.43,0,0,0,5.31,0.7599,101772285,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,7.986,1.06,5.8524,1.06,1.3297,1.635,-4.5455,-7.3529,-8.6957,-12.5,-37.931,-73.9427,34.9475,-41.6667,3.2787,0.7587,-0.1908,23,26,15,-0.0065,0.0442
COMPASS RESOURCES NL,CMR,20050527,0.63,41352771.6,0,0,-0.24,0,0.1,0.36,0,1.75,0,0,0,50.79365079,71.42857143,3.93,0,14.43,0,0,0,5.31,0.7599,65639320,MATERIALS,0,0,0,0,0.9,0.1,0.9,0.18,0.65,0.5386,5,-13.6986,-20.7547,-3.0769,72.6027,186.3636,47.5048,-25.641,65.8823,0.1654,3.7362,23,26,28,-0.0039,0.0684
COMMSECURE LTD,CMS,20050527,0.045,4055969.025,0,0,-0.77,0,0,0.02,0,2.25,0,0,0,44.44444444,15.55555556,3.93,0,14.43,0,0,0,5.31,0.7599,90132645,SOFTWARE & SERVICES,0,0,0,0,0.076,0.019,0.064,0.038,0.0467,0.0481,-2.1739,-4.2553,0,-6.25,-15.0943,0,43.1007,-16.6666,33.3334,0.039,-0.527,35,42,17,-0.0001,0.0029
CROMWELL CORPORATION,CMW,20050527,0.255,39943938.48,0,23.18181818,1.1,4.31372549,125.5,0.05,0,5.1,0,0,0,17.64705882,60.78431373,3.93,0,14.43,8.751818182,-0.99627451,0,5.31,0.7599,156642896,REAL ESTATE,0,0,0,0,0.3,0.071,0.3,0.1,0.2495,0.2509,-1.9231,2,0,-1.9231,0,121.7391,51.4892,1.8868,63.6364,0.2194,2.3195,22,45,23,-0.0022,0.0406
CLIMAX MINING,CMX,20050527,0.1,37132173.3,0,0,-0.69,0,0,0,0,0,0,0,0,105,32,3.93,0,14.43,0,0,0,5.31,0.7599,371321733,MATERIALS,0,0,0,0,0.255,0.03,0.145,0.07,0.0937,0.113,20.4819,0,0,-25.9259,-9.0909,25,57.8879,0,57.8947,0.6382,1.9543,26,36,29,-0.0012,0.008
COAL & ALLIED,CNA,20050527,39,3376804665,2.564102564,30.32659409,128.6,3.297435897,35.6,10.55,1.286,3.696682464,8.572438935,100,100,7.692307692,36.38461538,3.93,-1.365897436,14.43,15.89659409,-2.012564103,-2.745897436,5.31,0.7599,86584735,ENERGY,20050307,20050318,1,100,42,20,42,24.81,39.2912,36.8351,0,0,0,-1.2658,18.1818,57.1947,39.9995,0,0,0.2212,0.2582,42,45,17,-0.054,0.008
CANBERRA INVESTMENT,CNB,20050527,0.95,58520000,6.315789474,24.73958333,3.84,4.042105263,64.5,0.74,0.64,1.283783784,7.438975818,100,6,5.263157895,25.26315789,3.93,2.385789474,14.43,10.30958333,-1.267894737,1.005789474,5.31,0.7599,61600000,REAL ESTATE,20050531,20050627,0.03,100,1.02,0.555,1,0.72,0.9122,0.8937,3.2609,3.2609,5.5556,1.0638,15.8537,5.5556,66.9711,33.3333,100,0.5055,1.1336,50,31,18,0.0058,0.0119
CANDLE AUSTRALIA,CND,20050527,1.79,81246313.58,5.865921788,12.51748252,14.3,7.988826816,8.3,0.32,1.361904762,5.59375,25.7297486,100,10.5,36.31284916,13.40782123,3.93,1.935921788,14.43,-1.912517483,2.678826816,0.555921788,5.31,0.7599,45389002,COMMERCIAL SERVICES & SUPPLIES,20050307,20050318,0.055,100,2.42,0.7,2.42,1.55,1.8311,2.0028,-0.5556,-2.1858,-4.2781,-16.7442,-15.1659,15.4839,30.8154,-80,37.5,0.3824,0.6548,16,38,41,-0.0017,0.0074
CANNING ENERGY,CNE,20050527,0.18,7211486.88,0,27.27272727,0.66,3.666666667,18.8,0.21,0,0.857142857,0,0,0,66.66666667,13.88888889,3.93,0,14.43,12.84272727,-1.643333333,0,5.31,0.7599,40063816,DIVERSIFIED FINANCIALS,0,0,0,0,0.3,0.09,0.3,0.155,0.1924,0.2031,0,0,-40,-10,-5.2632,-18.1818,22.5238,0,0,0.1429,3.5977,32,68,49,-0.0017,0
CONTINENTAL GOLDFLDS,CNF,20050527,0.085,8587997.44,0,0,-3.21,0,5.6,0.16,0,0.53125,0,0,0,47.05882353,55.29411765,3.93,0,14.43,0,0,0,5.31,0.7599,101035264,MATERIALS,0,0,0,0,0.12,0.0247,0.12,0.0376,0.085,0.0865,6.25,0,-2.2988,-15,11.6481,71.938,50.5486,0,100,0.2328,-0.9149,41,34,11,-0.0002,0.0012
CARNEGIE CORPORATION,CNM,20050527,0.027,6354140.445,0,8.181818182,0.33,12.22222222,1.2,0,0,0,0,0,0,59.25925926,25.92592593,3.93,0,14.43,-6.248181818,6.912222222,0,5.31,0.7599,235338535,MATERIALS,0,0,0,0,0.042,0.011,0.042,0.02,0.0281,0.0303,0,-15.625,0,-18.1818,-3.5714,12.5,41.1851,-100,0,0.2836,3.4549,24,34,21,-0.0002,0.0001
CARDIA TECHNOLOGIES,CNN,20050527,0.039,6212924.796,0,0,-0.89,0,0,0.01,0,3.9,0,0,0,115.3846154,23.07692308,3.93,0,14.43,0,0,0,5.31,0.7599,159305764,CAPITAL GOODS,0,0,0,0,0.0975,0.03,0.084,0.03,0.0411,0.0514,-4.878,-4.878,-4.878,-27.7778,-35,-16.9798,43.1057,-20,0,0.0001,0.986,28,52,21,0,0.0004
CENTRO PROPERTIES STAPLED,CNP,20050527,5.5,4288874035,6.303636364,18.00327332,30.55,5.554545455,30.2,3.67,0.881165273,1.498637602,10.73556601,0,34.67,5.818181818,16.18181818,3.93,2.373636364,14.43,3.573273322,0.244545455,0.993636364,5.31,0.7599,779795279,REAL ESTATE,20041223,20050225,0.16,0,5.8,3.75,5.8,3.85,5.3944,5.2015,0.1822,2.0408,7.4219,6.1776,7.4219,37.5,65.4404,31.4286,29.4117,0.82,0.7252,27,17,16,0.0273,0.0809
COONAWARRA AUSTRALIA UNIT,CNR,20050527,0.655,11462500,12.21374046,9.084604716,7.21,11.00763359,1.9,0.95,0.90125,0.689473684,22.3897951,0,8,37.40458015,8.396946565,3.93,8.283740458,14.43,-5.345395284,5.697633588,6.903740458,5.31,0.7599,17500000,REAL ESTATE,20040927,20041119,0,0,0.96,0.58,0.9,0.6,0.6519,0.7144,4.8,-2.2388,-3.6765,-6.4286,-24.7126,-0.7576,52.246,-15.7895,100,0.0157,1.196,45,53,25,0.0006,0.0078
CENTAMIN EGYPT,CNT,20050527,0.275,138066601.5,0,0,-0.12,0,0,0,0,0,0,0,0,45.45454545,41.81818182,3.93,0,14.43,0,0,0,5.31,0.7599,502060369,MATERIALS,0,0,0,0,0.4,0.17,0.4,0.17,0.301,0.3062,-8.3333,-14.0625,-11.2903,-17.9104,3.7736,57.1429,29.8702,-81.8181,0,0.1292,0.3063,30,48,15,-0.0009,0.0043
COATES HIRE LTD,COA,20050527,4.14,860768725.1,3.381642512,15.16483516,27.3,6.594202899,41.4,1.73,1.95,2.393063584,17.66370668,100,14,22.46376812,21.98067633,3.93,-0.548357488,14.43,0.734835165,1.284202899,-1.928357488,5.31,0.7599,207915151,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,5.03,2,5.03,3.21,4.0643,4.3103,0.9756,7.2539,3.5,-10.9677,-3.9443,25.4545,57.1388,48.2758,41.0526,0.5546,1.4343,26,26,30,0.0206,0.118
COOPER ENERGY LTD,COE,20050527,0.265,36291629.69,0,24.09090909,1.1,4.150943396,0,0,0,0,0,0,0,9.433962264,35.8490566,3.93,0,14.43,9.660909091,-1.159056604,0,5.31,0.7599,136949546,ENERGY,0,0,0,0,0.295,0.09,0.285,0.17,0.2699,0.2522,-5.3571,-3.6364,-5.3571,6,15.2174,23.2558,43.7669,-20,35.7142,0.2938,0.6517,17,31,17,-0.0006,0.0093
COFFEY INTERNATIONAL,COF,20050527,2.05,134671160.5,4.731707317,13.10741688,15.64,7.629268293,0,0.26,1.612371134,7.884615385,35.20712946,100,9.7,36.09756098,57.56097561,3.93,0.801707317,14.43,-1.32258312,2.319268293,-0.578292683,5.31,0.7599,65693249,COMMERCIAL SERVICES & SUPPLIES,20050310,20050331,0.035,100,2.67,0.58,2.67,0.87,2.0793,2.1131,-4.6512,-1.4423,-6.8182,-6.8182,5.1282,127.2727,45.8923,-7.6923,24.4444,0.0731,1.4485,19,30,17,-0.002,0.0522
COCHLEAR LTD,COH,20050527,33.3,1807839584,2.372372372,45.99447514,72.4,2.174174174,19.6,1.98,0.916455696,16.81818182,1.213213213,100,79,2.252252252,43.87387387,3.93,-1.557627628,14.43,31.56447514,-3.135825826,-2.937627628,5.31,0.7599,54289477,HEALTH CARE EQUIPMENT & SERVICES,20050221,20050315,0.35,100,39.09,18.7,33.88,18.78,31.6692,29.3306,2.7144,10.7048,8.4691,1.5244,44.1558,61.0251,72.6173,75.2336,79.1845,0.6969,1.7109,33,20,23,0.193,0.6915
COMET RIDGE LTD,COI,20050527,0.105,4712334.48,0,0,-0.57,0,0,0,0,0,0,0,0,76.19047619,12.38095238,3.93,0,14.43,0,0,0,5.31,0.7599,44879376,ENERGY,0,0,0,0,0.19,0.092,0.175,0.092,0.1036,0.1145,0,0,-8.6957,-12.5,-19.2308,-30,52.4053,0,79.1667,0.0235,0.1908,37,37,14,0.0001,0.0055
COMOPS LTD,COM,20050527,0.2,9504000.8,0,400,0.05,0.25,0,-0.08,0,0,0,0,0,40,60,3.93,0,14.43,385.57,-5.06,0,5.31,0.7599,47520004,SOFTWARE & SERVICES,0,0,0,0,0.28,0.035,0.28,0.085,0.1894,0.1894,5.2632,11.1111,11.1111,2.5641,14.2857,100,89.9883,100,40,0.7419,0.2241,77,21,29,0.0011,0.0039
COSMOS LTD,COO,20050527,0.011,6717852.933,0,0,-1.9,0,0,-0.02,0,0,0,0,0,227.2727273,45.45454545,3.93,0,14.43,0,0,0,5.31,0.7599,610713903,SOFTWARE & SERVICES,0,0,0,0,0.07,0.007,0.035,0.007,0.0098,0.0192,10,57.1429,0,-47.619,-66.6667,-66.6667,61.1454,66.6667,71.4286,0.0286,-3.1269,21,26,34,0,0.0011
COOL OR COSY LTD,COS,20050527,0.31,12962600.09,9.741935484,4.952076677,6.26,20.19354839,29.7,0.13,2.072847682,2.384615385,54.85856079,100,3.02,200,3.225806452,3.93,5.811935484,14.43,-9.477923323,14.88354839,4.431935484,5.31,0.7599,41814839,CAPITAL GOODS,20050214,20050301,0.016,100,0.92,0.215,0.92,0.31,0.3643,0.5099,-16.2162,-22.5,-21.519,-42.5926,-63.5294,-29.5455,26.6776,-81.8182,20,0.1632,0.3434,17,49,34,-0.0015,0.0207
COUNT FINANCIAL,COU,20050527,1.29,294820325.5,3.100775194,27.04402516,4.77,3.697674419,0,0.06,1.1925,21.5,19.63178295,100,4,17.05426357,34.88372093,3.93,-0.829224806,14.43,12.61402516,-1.612325581,-2.209224806,5.31,0.7599,228542888,DIVERSIFIED FINANCIALS,20050324,20050415,0.01,100,1.49,0.38,1.49,0.79,1.289,1.2919,0.7812,2.381,0.7812,3.2,-3.7313,51.7647,50.6026,18.75,63.6363,0.3624,-0.1531,17,30,24,-0.0027,0.03
CO2 GROUP LTD,COZ,20050527,0.32,62666722.88,0,0,-1.08,0,0,0,0,0,0,0,0,100,9.375,3.93,0,14.43,0,0,0,5.31,0.7599,195833509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.58,0.075,0.58,0.205,0.3228,0.3668,3.2258,6.6667,-22.8916,-15.7895,-34.6939,39.1304,48.6426,50,80,0.4211,-1.1948,42,39,12,-0.0029,0.0064
COMMONWEALTH PROP ORD UNIT,CPA,20050527,1.29,1946383997,7.465116279,13.27160494,9.72,7.534883721,52.3,1.14,1.009345794,1.131578947,15.07894737,0,9.63,6.976744186,11.62790698,3.93,3.535116279,14.43,-1.158395062,2.224883721,2.155116279,5.31,0.7599,1508824804,REAL ESTATE,20041223,20050225,0.048,0,1.37,1.12,1.37,1.13,1.2593,1.2542,1.5748,3.2,1.9763,4.0323,-2.2727,13.1579,68.1658,44.4444,76.4706,0.4037,0.9395,23,16,12,0.0022,0.0165
CAMPBELL BROTHERS,CPB,20050527,9.59,396209632.1,4.379562044,17.84186047,53.75,5.604796663,165.4,2.12,1.279761905,4.523584906,15.52681154,100,42,19.81230448,35.34932221,3.93,0.449562044,14.43,3.411860465,0.294796663,-0.930437956,5.31,0.7599,41314873,MATERIALS,0,0,0,0,11.4,4.23,11.4,6.1,9.2103,9.1844,5.9669,7.7528,5.0383,1.9129,4.2391,58.2508,72.3329,57.9832,75.7202,0.4251,0.6276,26,28,35,0.0281,0.158
CARPENTER PACIFIC,CPC,20050527,0.22,31703441.44,0,0,-0.23,0,0,0,0,0,0,0,0,65.90909091,66.81818182,3.93,0,14.43,0,0,0,5.31,0.7599,144106552,ENERGY,0,0,0,0,0.355,0.0507,0.355,0.0722,0.223,0.2431,4.7619,0,-13.7255,-25.4237,-24.1379,171.7186,48.064,0,68.4211,0.4959,1.6061,15,26,28,-0.0016,0.01
CPI GROUP LTD,CPI,20050527,0.585,36672501.06,0,0,-26.7,0,12.8,0.86,0,0.680232558,0,0,0,57.26495726,5.982905983,3.93,0,14.43,0,0,0,5.31,0.7599,62688036,MATERIALS,0,0,0,0,1.2,0.56,0.91,0.56,0.6049,0.7403,3.5398,-0.8475,-10,-31.9767,-31.1765,-17.6056,43.3198,-4,69.2307,0.3115,-0.2531,18,33,35,-0.0017,0.0176
CP1 LTD,CPK,20050527,5,94901205,0.8,66.31299735,7.54,1.508,0,0.54,1.885,9.259259259,8.863555556,0,4,20,44,3.93,-3.13,14.43,51.88299735,-3.802,-4.51,5.31,0.7599,18980241,REAL ESTATE,20040906,20040930,0.04,100,6,1.8,6,3,4.9838,4.9935,-1.9608,2.0408,3.5197,-10.5546,5.2632,42.0455,52.4183,25,68.4211,0.6264,0.0864,19,46,39,0.0121,0.0605
CARPATHIAN RESOURCES,CPN,20050527,0.056,5901476.056,0,0,-4.04,0,61.4,0,0,0,0,0,0,75,1.785714286,3.93,0,14.43,0,0,0,5.31,0.7599,105383501,ENERGY,0,0,0,0,0.14,0.055,0.1,0.055,0.0597,0.0698,-6.6667,-6.6667,-13.8461,-23.2877,-30.8642,-44,8.2814,-100,0,0.5932,-0.9026,26,60,21,-0.0002,0.0003
COMPUTRONICS HOLD.,CPS,20050527,0.225,7754634.675,4.444444444,7.165605096,3.14,13.95555556,22.1,0.18,3.14,1.25,30.28888889,0,1,148.8888889,11.11111111,3.93,0.514444444,14.43,-7.264394904,8.645555556,-0.865555556,5.31,0.7599,34465043,CAPITAL GOODS,20041123,20050204,0.01,100,0.5,0.15,0.5,0.2,0.2439,0.3235,-2.1739,-13.4615,-2.1739,-16.6667,-43.75,12.5,34.454,-53.8461,58.3333,0.4811,0.6646,33,66,24,-0.0022,0.0048
COMPUTERSHARE LTD,CPU,20050527,5.71,3224292606,1.751313485,40.09831461,14.24,2.493870403,0,-0.31,1.424,0,0,10,10,16.11208406,48.86164623,3.93,-2.178686515,14.43,25.66831461,-2.816129597,-3.558686515,5.31,0.7599,564674712,SOFTWARE & SERVICES,20050302,20050401,0.05,10,6.56,1.42,6.56,2.9,5.5054,5.408,-2.5597,9.8077,13.2937,1.7825,7.9395,96.8965,62.2046,45.9459,17.6991,0.737,2.4366,29,22,20,0.048,0.1755
CONQUEST MINING,CQT,20050527,0.12,11524241.76,0,0,-4.89,0,0,0,0,0,0,0,0,191.6666667,8.333333333,3.93,0,14.43,0,0,0,5.31,0.7599,96035348,MATERIALS,0,0,0,0,0.3979,0.0865,0.335,0.11,0.1268,0.177,0,0,-22.5806,-38.4615,-47.8261,-41.4634,41.5559,0,50,0.2903,-0.9187,28,27,14,-0.0005,0.0027
CROWN DIAMONDS NL,CRD,20050527,0.195,59025702.06,0,0,-11.8,0,52.9,0,0,0,0,0,0,33.33333333,35.8974359,3.93,0,14.43,0,0,0,5.31,0.7599,302695908,MATERIALS,0,0,0,0,0.26,0.08,0.26,0.125,0.1981,0.209,11.4286,0,-15.2174,-7.1429,-15.2174,25.8064,48.1582,0,86.3636,0.5955,0.1307,23,36,25,-0.0018,0.0112
CRESCENT GOLD,CRE,20050527,0.145,19664512.27,0,0,-2.7,0,1.1,0,0,0,0,0,0,17.24137931,27.5862069,3.93,0,14.43,0,0,0,5.31,0.7599,135617326,MATERIALS,0,0,0,0,0.275,0.051,0.17,0.105,0.1405,0.1358,11.5385,3.5714,-12.1212,3.5714,0,11.5385,55.4695,14.2857,100,0.2163,0.5458,32,37,16,-0.0009,0.0031
CRANE GROUP LTD,CRG,20050527,7.95,463067275.2,7.547169811,0,-28.9,0,138.2,4.77,0,1.666666667,0,100,60,32.32704403,15.59748428,3.93,3.617169811,14.43,0,0,2.237169811,5.31,0.7599,58247456,CAPITAL GOODS,20050221,20050321,0.3,100,11.01,7.03,10.52,7.03,7.5408,8.4692,9.3535,7.1429,8.1633,-5.3571,-21.5202,-3.6364,68.806,43.0894,93.617,0.6576,1.0375,28,22,31,0.0374,0.1963
CARRICK GOLD LTD,CRK,20050527,0.33,11022825,0,0,0,0,0,0,0,0,0,0,0,33.33333333,39.39393939,3.93,0,14.43,0,0,0,5.31,0.7599,33402500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.6577,22.2222,100,0.0124,-0.3556,50,30,14,0.0002,0.0141
COMET RESOURCES,CRL,20050527,0.066,4475981.466,0,0,-1.9,0,0,0,0,0,0,0,0,74.24242424,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,67817901,MATERIALS,0,0,0,0,0.12,0.047,0.115,0.06,0.0642,0.0724,10,0,-2.9412,1.5385,-12,-12,59.5727,0,100,0.3838,-0.2391,50,43,15,-0.0003,0.0013
CRYPTOME PHARMACEUTI,CRP,20050527,0.14,5275045.44,0,0,-3,0,0,0.07,0,2,0,0,0,67.85714286,32.14285714,3.93,0,14.43,0,0,0,5.31,0.7599,37678896,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.25,0.095,0.235,0.095,0.1214,0.1267,16.6667,27.2727,27.2727,40,0,-30,82.5165,100,85.7143,0.3777,0.8875,68,23,20,0.0011,0.0045
CROESUS MINING NL,CRS,20050527,0.335,110306557.5,2.985074627,7.461024499,4.49,13.40298507,3.2,0,4.49,0,0,100,1,105.9701493,2.985074627,3.93,-0.944925373,14.43,-6.968975501,8.092985075,-2.324925373,5.31,0.7599,329273306,MATERIALS,20041012,20041029,0.01,100,0.95,0.325,0.68,0.325,0.3508,0.4553,-4.2857,-1.4706,-4.2857,-28.7234,-46.8254,-24.7191,40.1916,-7.6923,26.6667,0.3095,1.8717,9,27,37,-0.001,0.0122
CONSOLIDATED RUTILE,CRT,20050527,0.45,164968117.2,3.333333333,5.625,8,17.77777778,26.4,0.25,5.333333333,1.8,47.11111111,30,1.5,22.22222222,24.44444444,3.93,-0.596666667,14.43,-8.805,12.46777778,-1.976666667,5.31,0.7599,366595816,MATERIALS,20050419,20050510,0.015,30,0.8307,0.34,0.55,0.34,0.4462,0.4583,0,-4.2553,4.6512,0,-2.1739,13.924,51.9552,-20,42.8572,0.0171,0.4742,34,38,13,-0.0004,0.0105
CATALYST RECRUITMENT,CRU,20050527,0.69,27438631.77,5.797101449,10.93502377,6.31,9.144927536,0,0.09,1.5775,7.666666667,40.60869565,100,4,71.01449275,23.1884058,3.93,1.867101449,14.43,-3.494976228,3.834927536,0.487101449,5.31,0.7599,39766133,COMMERCIAL SERVICES & SUPPLIES,20050228,20050318,0.02,100,1.18,0.28,1.18,0.55,0.7262,0.826,-4.1667,-9.2105,-11.5385,-5.4795,-29.5918,11.2903,35.1467,-63.6364,36,0.7049,1.025,24,31,23,-0.0057,0.0101
COPPER STRIKE LTD,CSE,20050527,0.21,7413000,0,0,-0.88,0,0,0,0,0,0,0,0,92.85714286,38.0952381,3.93,0,14.43,0,0,0,5.31,0.7599,35300000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.3637,20,83.3333,0.3951,0.7118,18,30,33,-0.0015,0.008
CONCEPT HIRE LTD,CSH,20050527,1.8,51637206.6,4.444444444,11.04294479,16.3,9.055555556,38.7,0.6,2.0375,3,27.33333333,100,8,21.66666667,34.44444444,3.93,0.514444444,14.43,-3.387055215,3.745555556,-0.865555556,5.31,0.7599,28687337,CAPITAL GOODS,20041111,20041202,0.035,100,2.19,0.4,2.19,1.08,1.7108,1.7786,5.8823,9.0909,2.8571,-5.2632,-10,66.6667,74.6231,60,100,0.269,0.7688,52,45,32,0.0036,0.0355
CSL LTD,CSL,20050527,29.73,5774320250,1.446350488,15.73848597,188.9,6.353851329,69.8,6.83,4.393023256,4.352855051,29.16184164,100,43,20.58526741,29.09519004,3.93,-2.483649512,14.43,1.308485971,1.043851329,-3.863649512,5.31,0.7599,194225370,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35.48,11.61,35.48,21.31,30.294,30.9595,2.5172,-3.7864,-5.9177,-13.0193,13.1709,27.5966,43.976,-20.3478,65.7693,0.3657,2.0863,25,33,23,-0.1244,0.7642
CONSOLIDATED MINERAL,CSM,20050527,3.69,763237035.5,2.98102981,10.98214286,33.6,9.105691057,13.7,0.67,3.054545455,5.507462687,45.81806415,100,11,15.17615176,69.64769648,3.93,-0.94897019,14.43,-3.447857143,3.795691057,-2.32897019,5.31,0.7599,206839305,MATERIALS,20050315,20050404,0.06,100,4.15,0.57,4.15,1.07,3.546,3.1468,3.6517,3.6517,11.4804,-0.2703,70.0461,235.4545,65.1348,33.3334,60,0.7986,1.4626,32,18,15,0.0218,0.0815
CSR LTD,CSR,20050527,2.54,2312346188,4.724409449,8.115015974,31.3,12.32283465,21.6,1.31,2.608333333,1.938931298,31.78006852,100,12,10.23622047,25.98425197,3.93,0.794409449,14.43,-6.314984026,7.012834646,-0.585590551,5.31,0.7599,910372515,MATERIALS,20041115,20041203,0.06,100,2.75,1.4905,2.75,1.88,2.4453,2.4494,3.6735,4.0984,6.7227,3.252,-1.9305,35.8289,64.8935,26.3158,67.3913,0.7849,1.6636,25,19,15,0.0126,0.0685
CELLESTIS LTD,CST,20050527,2.67,192418558.9,0,0,-3.57,0,0,0.2,0,13.35,0,0,0,42.32209738,29.96254682,3.93,0,14.43,0,0,0,5.31,0.7599,72066876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.7,1,3.7,1.85,2.6656,2.9144,4.7059,-0.7435,-1.1111,-11.5894,-17.8462,36.9231,51.0415,-5,64.7059,0.0835,-0.9423,22,25,25,0.0048,0.0958
CRYOSITE LTD,CTE,20050527,0.2,9001091.2,0,0,-2.2,0,0,0.06,0,3.333333333,0,0,0,70,10,3.93,0,14.43,0,0,0,5.31,0.7599,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.3772,0.1509,0.34,0.18,0.2128,0.2403,-2.439,0,-13.0435,-20,-18.3673,5.2632,36.5518,0,0,0.0042,-1.6917,34,55,43,0.0001,0.0021
CITROFRESH INTERNAT.,CTF,20050527,0.19,6459588.84,0,0,-3.02,0,0,0.04,0,4.75,0,0,0,131.5789474,21.05263158,3.93,0,14.43,0,0,0,5.31,0.7599,33997836,MATERIALS,0,0,0,0,0.44,0.0975,0.44,0.15,0.2025,0.2574,2.7027,-17.3913,-17.3913,-17.3913,-56.3218,-5,43.7779,-50,30.7692,0,2.8496,40,41,16,0,0.0086
CHARIOT LTD,CTI,20050527,0.63,27068905.71,0,153.6585366,0.41,0.650793651,0,-0.16,0,0,0,0,0,82.53968254,26.98412698,3.93,0,14.43,139.2285366,-4.659206349,0,5.31,0.7599,42966517,SOFTWARE & SERVICES,0,0,0,0,1.03,0.23,1.03,0.45,0.6103,0.6766,-3.0769,5,3.2787,3.2787,-30,31.25,56.9994,12,80.9524,0.0964,0.9752,46,41,21,0.002,0.0101
CITECT CORPORATION,CTL,20050527,0.93,48640860,5.913978495,15.55183946,5.98,6.430107527,0.1,0.32,1.087272727,2.90625,13.84408602,100,5.5,41.93548387,12.90322581,3.93,1.983978495,14.43,1.121839465,1.120107527,0.603978495,5.31,0.7599,52302000,SOFTWARE & SERVICES,20050311,20050401,0.03,100,2.24,0.82,1.3,0.82,0.9487,0.9835,-3.125,-2.1053,-1.0638,-16.9643,9.4118,-25.6,45.4413,-10,0,0.3918,-2.3838,23,27,33,0.0036,0.0224
CONTANGO MICROCAP,CTN,20050527,0.95,38139842.85,2.105263158,24.35897436,3.9,4.105263158,0,1.15,1.95,0.826086957,7.862700229,100,2,26.31578947,9.473684211,3.93,-1.824736842,14.43,9.928974359,-1.204736842,-3.204736842,5.31,0.7599,40147203,DIVERSIFIED FINANCIALS,20050404,20050422,0.02,100,1.18,0.86,1.18,0.86,0.9452,1.0166,2.7027,1.0638,1.6043,-10.3774,-18.1034,4.3956,54.2843,16.6667,63.6364,0.0351,0.8079,25,30,33,-0.0003,0.0089
CITIGOLD CORP LTD,CTO,20050527,0.115,52703750.43,0,0,-1.61,0,3.6,0,0,0,0,0,0,65.2173913,17.39130435,3.93,0,14.43,0,0,0,5.31,0.7599,458293482,MATERIALS,0,0,0,0,0.335,0.082,0.185,0.1,0.1088,0.1262,15,9.5238,0,-8,-25.8064,-8,57.2338,20,37.5,0.0139,0.2431,33,15,32,-0.0001,0.0157
CALTEX AUSTRALIA,CTX,20050527,14.53,3923100000,2.684101858,6.853773585,212,14.59050241,27.2,6.29,5.435897436,2.310015898,44.77857883,100,39,14.86579491,44.80385409,3.93,-1.245898142,14.43,-7.576226415,9.280502409,-2.625898142,5.31,0.7599,270000000,ENERGY,20050307,20050401,0.25,100,16.69,1.95,16.69,7.85,14.4815,13.137,2.9037,-0.1375,3.7857,-6.2581,57.0811,85.0955,51.2688,-0.8929,61.5385,0.0822,0.1901,23,19,18,0.0106,0.3792
COUNTRY ROAD LTD,CTY,20050527,2.02,139494780.4,0,62.53869969,3.23,1.599009901,24.1,0.63,0,3.206349206,0,0,0,12.87128713,13.36633663,3.93,0,14.43,48.10869969,-3.710990099,0,5.31,0.7599,69056822,RETAILING,0,0,0,0,2.28,1,2.28,1.75,2.0245,2.0223,0,0,0,-3.8095,15.4286,1,13.3717,0,0,1,0,33,67,24,0,0
CUE ENERGY RESOURCE,CUE,20050527,0.26,113215376.3,0,152.9411765,0.17,0.653846154,0,0.04,0,6.5,0,0,0,59.23076923,78.07692308,3.93,0,14.43,138.5111765,-4.656153846,0,5.31,0.7599,435443755,ENERGY,0,0,0,0,0.3901,0.041,0.3901,0.0556,0.2292,0.2241,15.9148,15.9148,15.9148,33.302,-28.9056,337.0557,70.8755,56.1635,87.7817,0.2335,0.5146,33,20,13,0.0009,0.0134
CULLEN RESOURCES,CUL,20050527,0.023,8373294.486,0,0,-0.45,0,0,0,0,0,0,0,0,221.7391304,0,3.93,0,14.43,0,0,0,5.31,0.7599,364056282,MATERIALS,0,0,0,0,0.07,0.023,0.069,0.023,0.0259,0.0332,-8,-11.5385,-20.6897,-36.1111,-56.6038,-14.8148,28.1692,-42.8571,27.2727,0.4018,1.2216,15,39,20,-0.0002,0.0014
COPPERCO LTD,CUO,20050527,0.014,19228486,0,0,-0.15,0,0,0,0,0,0,0,0,85.71428571,7.142857143,3.93,0,14.43,0,0,0,5.31,0.7599,1373463286,MATERIALS,0,0,0,0,0.05,0.01,0.034,0.013,0.0145,0.0188,7.6923,7.6923,-12.5,-22.2222,-41.6667,-22.2222,47.9003,9.0909,66.6667,0.0151,-1.4813,21,14,29,0,0.002
CUSTOMERS LTD,CUS,20050527,0.1,34438022.1,0,0,-5.5,0,0,0,0,0,0,0,0,55,54,3.93,0,14.43,0,0,0,5.31,0.7599,344380221,SOFTWARE & SERVICES,0,0,0,0,0.14,0.0181,0.14,0.0462,0.1048,0.102,-4.7619,-4.7619,-9.0909,-20,12.3596,26.8851,42.9521,-11.6279,48.2759,0.0532,-0.9863,29,31,15,-0.0002,0.0061
CURNAMONA ENERGY LTD,CUY,20050527,0.315,8910436.5,0,0,0,0,0,0,0,0,0,0,0,20.63492063,26.98412698,3.93,0,14.43,0,0,0,5.31,0.7599,28287100,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.8968,24.1379,66.6667,0.119,6.306,36,25,N/A,0.0009,0.0161
CHEVIOT BRIDGE LTD,CVB,20050527,0.11,6970570.09,0,0,-0.47,0,0,-0.01,0,0,0,0,0,172.7272727,10,3.93,0,14.43,0,0,0,5.31,0.7599,63368819,RETAILING,0,0,0,0,0.5,0.1,0.35,0.1,0.1428,0.2308,4.7619,-31.25,-50,-54.1667,-60.7143,-59.2593,31.6512,-41.6667,27.7778,0.8461,5.5721,23,53,27,-0.0065,0.0105
CVC LTD,CVC,20050527,1.2,152937405.6,2.916666667,7.134363853,16.82,14.01666667,0,0.83,4.805714286,1.445783133,32.9815261,100,3.5,90,19.16666667,3.93,-1.013333333,14.43,-7.295636147,8.706666667,-2.393333333,5.31,0.7599,127447838,DIVERSIFIED FINANCIALS,20050222,20050310,0.02,100,2.2,0.72,2.2,0.97,1.4123,1.5741,-14.2857,-14.2857,-22.5806,-33.3333,-13.6691,7.1429,1.6594,-100,20,0.8506,-0.5242,9,78,39,-0.0146,0.0683
CITYVIEW CORPORATION,CVI,20050527,0.04,3226464.64,0,0,-0.99,0,1.2,0,0,0,0,0,0,175,0,3.93,0,14.43,0,0,0,5.31,0.7599,80661616,ENERGY,0,0,0,0,0.25,0.04,0.11,0.04,0.0417,0.0566,-2.439,-2.439,-2.439,-6.9767,-54.5455,-33.3333,23.2444,-100,0,0.1429,0.1279,34,53,22,0,0.0003
CARNARVON PETROLEUM,CVN,20050527,0.019,5173937.747,0,0,-0.31,0,0,0,0,0,0,0,0,73.68421053,21.05263158,3.93,0,14.43,0,0,0,5.31,0.7599,272312513,ENERGY,0,0,0,0,0.0597,0.015,0.032,0.015,0.0189,0.0224,11.7647,18.75,-5,-20.8333,-13.6364,-5,51.9114,60,100,0.3735,-0.1272,38,36,19,-0.0002,0.0007
CENTRAL WEST GOLD NL,CWG,20050527,0.1,1619355.6,0,0,-1.8,0,0,0,0,0,0,0,0,65,10,3.93,0,14.43,0,0,0,5.31,0.7599,16193556,MATERIALS,0,0,0,0,0.255,0.1,0.165,0.1,0.1032,0.1191,0,-9.0909,-9.0909,-20,-31.0345,-33.3333,36.3562,-100,0,0.0004,0.1257,30,64,29,0,0.0002
CHINA WEST HOLDINGS,CWH,20050527,0.082,623865.84,0,0,-0.78,0,43.8,0.04,0,2.05,0,0,0,180.4878049,13.41463415,3.93,0,14.43,0,0,0,5.31,0.7599,7608120,MATERIALS,0,0,0,0,0.4762,0.071,0.23,0.071,0.0831,0.1018,15.493,2.5,2.5,10.8108,-41.4286,-41.4286,48.8605,3.5714,28.9474,0.0394,5.6446,47,53,29,0.0003,0.0047
CEDAR WOODS PROP.,CWP,20050527,2.07,110233679,4.830917874,9.81042654,21.1,10.19323671,48.7,0.9,2.11,2.3,27.35748792,0,10,25.60386473,25.12077295,3.93,0.900917874,14.43,-4.61957346,4.883236715,-0.479082126,5.31,0.7599,53252985,REAL ESTATE,20041001,20041022,0.1,100,2.4,0.67,2.4,1.52,2.0903,2.2142,2.4752,-1.4286,-9.2105,-13.75,-6.7568,35.2941,45.304,-20,90,0.6787,-0.2336,30,41,20,-0.0094,0.0152
CHALLENGER WINETRUST UNT,CWT,20050527,0.99,134776886.3,9.272727273,10.98779134,9.01,9.101010101,96.6,0.95,0.981481481,1.042105263,18.19479001,0,9.18,8.080808081,7.070707071,3.93,5.342727273,14.43,-3.442208657,3.791010101,3.962727273,5.31,0.7599,136138269,REAL ESTATE,20040924,20041115,0.023,0,1.07,0.88,1.07,0.92,0.993,1.009,0.5076,-1,-1,-2.9412,-3.8835,5.3192,47.4855,-20,80,0.0951,0.3564,23,31,19,-0.0005,0.0069
CELTEX LTD,CXE,20050527,0.03,5554825.05,0,0,-0.55,0,11.1,0,0,0,0,0,0,83.33333333,0,3.93,0,14.43,0,0,0,5.31,0.7599,185160835,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.12,0.03,0.07,0.03,0.031,0.04,0,0,-25,-9.0909,-40,-57.1429,33.4489,0,0,0,-1.5968,38,62,36,0,0
CENTRAL EXCHANGE,CXL,20050527,0.59,9658297.64,0,115.6862745,0.51,0.86440678,0,1.08,0,0.546296296,0,0,0,44.06779661,98.81355932,3.93,0,14.43,101.2562745,-4.44559322,0,5.31,0.7599,16369996,DIVERSIFIED FINANCIALS,0,0,0,0,0.72,0.075,0.72,0.075,0.6038,0.6002,0,-5.6,-4.065,-3.2787,-6.3492,686.6666,32.1305,-63.6363,33.3333,0.5831,-0.2318,37,54,12,-0.0019,0.0045
CONNXION LTD,CXN,20050527,0.15,5637733.95,0,0,-1,0,0,0,0,0,0,0,0,40,13.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,37584893,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.4289,0,66.6667,0.1696,-1.138,41,48,42,-0.0003,0.0064
CORPORATE EXPRESS,CXP,20050527,5.49,1053009648,2.732240437,18.05921053,30.4,5.537340619,21.8,0.61,2.026666667,9,33.5154827,100,15,22.95081967,15.48269581,3.93,-1.197759563,14.43,3.629210526,0.227340619,-2.577759563,5.31,0.7599,191805036,COMMERCIAL SERVICES & SUPPLIES,20050215,20050307,0.08,100,6.75,3.8,6.75,4.53,5.5862,5.8756,3.1955,1.2915,-8.194,-13.9498,-2.8319,18.8312,44.2548,9.3333,66.265,0.0389,2.0147,15,31,23,-0.0047,0.135
CHEMGENEX PHARMACEUT,CXS,20050527,0.58,50342617.28,0,0,-8,0,0,0.03,0,19.33333333,0,0,0,25.86206897,25.86206897,3.93,0,14.43,0,0,0,5.31,0.7599,86797616,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.73,0.175,0.72,0.435,0.5391,0.5436,1.7544,16,13.7255,13.7255,-10.7692,19.5876,69.0675,66.6667,90,0.599,1.0986,46,31,14,0.0039,0.0103
CENTURY AUSTRALIA,CYA,20050527,0.98,173183638,2.040816327,51.04166667,1.92,1.959183673,0,1.11,0.96,0.882882883,3.927927928,100,2,10.20408163,5.102040816,3.93,-1.889183673,14.43,36.61166667,-3.350816327,-3.269183673,5.31,0.7599,176717998,DIVERSIFIED FINANCIALS,20050221,20050324,0.02,100,1.08,0.935,1.08,0.935,0.9673,0.9985,2.0833,2.6178,3.1579,-3.9216,0,0,57.8389,23.8095,44.0001,0.6598,1.1224,20,19,38,0.0023,0.0172
COVENTRY GROUP,CYG,20050527,5.95,211039514.7,6.050420168,12.14285714,49,8.235294118,17.1,0,1.361111111,0,0,100,36,36.13445378,19.32773109,3.93,2.120420168,14.43,-2.287142857,2.925294118,0.740420168,5.31,0.7599,35468826,AUTOMOBILE & COMPONENTS,20050301,20050318,0.18,100,7.8,4.2,7.8,4.9,5.6908,6.3932,-0.5017,11.215,11.215,-5.5556,-18.4932,6.0606,62.4037,46.1538,69.3965,0.692,-0.4707,37,23,32,0.0483,0.1975
CYGENICS LTD,CYN,20050527,0.44,22339478.04,0,0,-5.5,0,0,0.22,0,2,0,0,0,147.7272727,20.45454545,3.93,0,14.43,0,0,0,5.31,0.7599,50771541,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.3641,-9.0909,22.2222,0.0135,2.8613,29,59,41,0.0003,0.0132
CYTOPIA LTD,CYT,20050527,0.46,33861257.8,0,0,-6.3,0,0,0.33,0,1.393939394,0,0,0,73.91304348,9.782608696,3.93,0,14.43,0,0,0,5.31,0.7599,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9985,0.43,0.72,0.43,0.4544,0.5228,6.9767,0,-8,-4.1667,-30.303,-29.1246,54.4182,0,88.4616,0.0039,0.7902,23,27,18,0.0001,0.0059
DARK BLUE SEA,DBS,20050527,0.315,28557310.64,0,24.23076923,1.3,4.126984127,0,0.03,0,10.5,0,0,0,39.68253968,36.50793651,3.93,0,14.43,9.800769231,-1.183015873,0,5.31,0.7599,90658129,SOFTWARE & SERVICES,0,0,0,0,0.44,0.07,0.44,0.2,0.349,0.3449,-5.9702,-12.5,-17.1053,-4.5455,5,21.1539,38.3801,-25.7143,26.3158,0.5544,-2.1094,24,42,19,-0.0053,0.0148
DATADOT TECHNOLOGY,DDT,20050527,0.235,15866031.11,0,0,0,0,0,0,0,0,0,0,0,121.2765957,2.127659574,3.93,0,14.43,0,0,0,5.31,0.7599,67515026,AUTOMOBILE & COMPONENTS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.0584,20,50,0.6687,-0.4388,15,39,26,-0.0027,0.0047
DIAMOND VENTURES NL,DDV,20050527,0.09,10551377.7,0,0,-1.87,0,0,0,0,0,0,0,0,55.55555556,11.11111111,3.93,0,14.43,0,0,0,5.31,0.7599,117237530,MATERIALS,0,0,0,0,0.165,0.038,0.14,0.08,0.087,0.1006,12.5,3.4483,5.8824,-10,-30.7692,-10,56.5451,9.0909,100,0.013,-3.0315,37,48,39,0.0001,0.003
DE GREY MINING,DEG,20050527,0.235,21371975.83,0,0,-6.67,0,0,0,0,0,0,0,0,163.8297872,8.510638298,3.93,0,14.43,0,0,0,5.31,0.7599,90944578,MATERIALS,0,0,0,0,0.72,0.095,0.61,0.215,0.2502,0.3471,2.1739,-2.0833,-21.6667,-32.8571,-48.3517,-53.9216,40.0556,-6.6667,53.8461,0.2558,2.6163,20,30,17,-0.0013,0.0101
DESTRA CORPORATION,DES,20050527,0.125,10737668.25,0,0,-0.98,0,146.8,0,0,0,0,0,0,44,29.6,3.93,0,14.43,0,0,0,5.31,0.7599,85901346,SOFTWARE & SERVICES,0,0,0,0,0.2699,0.078,0.175,0.088,0.1309,0.1367,-3.8462,-3.8462,-16.6667,0,-21.875,-16.6667,44.3971,-11.1111,58.3333,0.3425,-2.9719,23,31,15,-0.0007,0.0072
DEXION LTD,DEX,20050527,0.9,48651638.4,0,0,0,0,0,0,0,0,0,0,0,11.11111111,0,3.93,0,14.43,0,0,0,5.31,0.7599,54057376,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8.4311,-100,0,0.378,N/A,25,56,N/A,-0.0022,0.0136
DATAFAST TELECOMM.,DFT,20050527,0.009,14201367.19,0,0,-0.04,0,460.4,0,0,0,0,0,0,177.7777778,0,3.93,0,14.43,0,0,0,5.31,0.7599,1577929688,TELECOMMUNICATION SERVICES,0,0,0,0,0.0491,0.0038,0.021,0.009,0.0113,0.0138,-25,-25,-25,-35.7143,-50,-43.75,18.6737,-100,12.5,0.0467,0.1749,9,22,16,0,0.0012
DESANE GROUP HLDINGS,DGH,20050527,0.91,24182673.97,2.197802198,13.13131313,6.93,7.615384615,63.4,0.94,3.465,0.968085106,15.05786766,0,2,37.36263736,2.197802198,3.93,-1.732197802,14.43,-1.298686869,2.305384615,-3.112197802,5.31,0.7599,26574367,REAL ESTATE,20041115,20041203,0.02,60,1.29,0.4545,1.29,0.8727,0.9314,0.9985,-3.1915,-3.1915,-5.2083,-4.2105,-22.4031,4.2708,30.2824,-60,12.5,0.1123,0.2129,31,54,24,-0.0008,0.008
D'AGUILAR GOLD,DGR,20050527,0.08,4641963.6,0,0,-0.06,0,1.8,0,0,0,0,0,0,62.5,5,3.93,0,14.43,0,0,0,5.31,0.7599,58024545,MATERIALS,0,0,0,0,0.2032,0.076,0.125,0.076,0.1046,0.1007,-27.2727,-27.2727,-33.3333,-20,-5.8824,-23.8095,9.4474,-100,0,0.0242,-0.5579,29,69,26,-0.0002,0.0067
DIA-B TECH LTD,DIA,20050527,0.1,7371444.3,0,0,0,0,0,0,0,0,0,0,0,100,31,3.93,0,14.43,0,0,0,5.31,0.7599,73714443,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.6084,50,100,0.0117,-0.4562,35,45,53,-0.0001,0.0076
DIDASKO LTD,DID,20050527,0.033,4769640.348,0,0,-5.22,0,0,-0.02,0,0,0,0,0,193.9393939,12.12121212,3.93,0,14.43,0,0,0,5.31,0.7599,144534556,SOFTWARE & SERVICES,0,0,0,0,0.15,0.029,0.097,0.029,0.0342,0.0422,0,0,-17.5,3.125,-42.1053,-64.1304,27.7737,0,0,0.3352,1.5172,34,42,17,-0.0002,0
DIORO EXPLORATION NL,DIO,20050527,0.07,26554561.25,0,6.666666667,1.05,15,60.1,0,0,0,0,0,0,78.57142857,17.14285714,3.93,0,14.43,-7.763333333,9.69,0,5.31,0.7599,379350875,MATERIALS,0,0,0,0,0.145,0.059,0.125,0.059,0.0656,0.0804,18.6441,12.9032,-1.4085,-15.6626,-33.3333,-10.2564,65.0864,57.1429,90.9091,0.0252,1.885,30,32,30,-0.0001,0.0037
DAVID JONES LTD,DJS,20050527,1.825,775552626,6.575342466,10.86309524,16.8,9.205479452,0,0.01,1.4,182.5,495.7808219,100,12,31.50684932,14.52054795,3.93,2.645342466,14.43,-3.566904762,3.895479452,1.265342466,5.31,0.7599,424960343,RETAILING,20041011,20041109,0.06,100,2.38,1.04,2.38,1.56,1.81,1.9332,-0.8152,3.1073,4.2857,-8.2915,-21.3362,16.242,52.8564,15.493,10,0.7395,1.5978,26,31,29,0.0114,0.039
DJERRIWARRH,DJW,20050527,3.67,582673693.6,5.858310627,17.42640076,21.06,5.738419619,17.1,3.65,0.979534884,1.005479452,11.4761823,100,21.5,7.356948229,8.991825613,3.93,1.928310627,14.43,2.99640076,0.428419619,0.548310627,5.31,0.7599,158766674,DIVERSIFIED FINANCIALS,20050221,20050316,0.1,100,3.91,3.01,3.91,3.35,3.6224,3.621,1.9444,1.9444,1.9444,0.5479,2.8011,8.5799,61.1056,33.3333,79.1667,0.3781,0.7565,18,10,18,0.0032,0.0392
DKN FINANCIAL GROUP,DKN,20050527,0.72,36608646.96,5.555555556,31.71806167,2.27,3.152777778,0,0.23,0.5675,3.130434783,1.186594203,100,4,18.05555556,84.72222222,3.93,1.625555556,14.43,17.28806167,-2.157222222,0.245555556,5.31,0.7599,50845343,DIVERSIFIED FINANCIALS,0,0,0,0,0.82,0.09,0.82,0.11,0.6924,0.6296,7.4627,4.3478,10.7692,2.8571,-1.3699,414.2857,58.2115,17.6471,77.7778,0.3932,-1.0094,40,17,17,0.0027,0.0379
DANKS HOLDINGS,DKS,20050527,10,65019790,5.5,10.74113856,93.1,9.31,23.7,8.23,1.692727273,1.215066829,19.43940462,100,55,35,0,3.93,1.57,14.43,-3.688861439,4,0.19,5.31,0.7599,6501979,RETAILING,20050311,20050408,0.25,100,14.3,9.75,13.5,10,11.7334,12.3498,-16.6667,-16.6667,-18.0999,-20.6349,-20,-18.6992,10.2066,-90.9091,3.125,0.3421,-0.7774,4,82,35,-0.0493,0.5691
DRILLSEARCH ENERGY,DLS,20050527,0.067,22214250.33,0,16.34146341,0.41,6.119402985,8.4,0,0,0,0,0,0,86.56716418,44.7761194,3.93,0,14.43,1.911463415,0.809402985,0,5.31,0.7599,331555975,ENERGY,0,0,0,0,0.12,0.037,0.12,0.037,0.0674,0.0735,1.5152,6.3492,-4.2857,-28.7234,-2.8985,63.4146,49.6268,28.5715,68,0.0119,-0.1448,25,35,23,0,0.0052
DOMINO'S PIZZA AUST,DMP,20050527,2.16,129600000,0,0,0,0,0,0,0,0,0,0,0,8.796296296,4.166666667,3.93,0,14.43,0,0,0,5.31,0.7599,60000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DOLOMATRIX INTERNAT.,DMX,20050527,0.018,4702351.14,0,0,-5.7,0,22.3,0.01,0,1.8,0,0,0,205.5555556,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,261241730,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.1107,0.0153,0.0549,0.0153,0.0187,0.0246,0,-5.2632,5.8823,-25,-52.6316,-65.3156,44.4866,-14.2857,0,0.0986,-3.4364,33,20,17,0.0001,0.0005
DROMANA ESTATE,DMY,20050527,0.25,6717631,0,0,-28.2,0,48.9,0.18,0,1.388888889,0,0,0,58,36,3.93,0,14.43,0,0,0,5.31,0.7599,26870524,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.6852,0.16,0.395,0.16,0.2102,0.2485,38.8889,38.8889,4.1667,8.6957,-24.2424,19.0476,76.8673,100,100,0.0982,-1.2786,62,38,28,-0.0017,0.0124
DISCOVERY NICKEL,DNL,20050527,0.16,7777200,0,0,-6.69,0,0,0,0,0,0,0,0,181.25,18.75,3.93,0,14.43,0,0,0,5.31,0.7599,48607500,MATERIALS,0,0,0,0,0.44,0.13,0.44,0.13,0.1988,0.2538,-13.5135,-20,-30.4348,-56.1644,-28.8889,-8.5714,26.6592,-57.1429,45.4546,0.814,0.4424,17,49,37,-0.0029,0.012
DANAE RESOURCES NL,DNS,20050527,0.06,4676535.24,0,0,-2.69,0,7531.8,0,0,0,0,0,0,133.3333333,0,3.93,0,14.43,0,0,0,5.31,0.7599,77942254,MATERIALS,0,0,0,0,0.325,0.06,0.14,0.06,0.0656,0.0774,-7.6923,-14.2857,-7.6923,-27.7108,-25,-57.1429,12.9394,-100,0,0.3801,-0.9743,23,75,32,-0.0004,0.0006
DENX LTD,DNX,20050527,0.1,16821631,0,0,-6.22,0,0,0.01,0,10,0,0,0,65,29,3.93,0,14.43,0,0,0,5.31,0.7599,168216310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.5625,0.075,0.165,0.075,0.104,0.1073,0,0,-16.6667,5.2632,0,-39.3939,38.5393,0,100,0.6892,-0.3516,20,35,17,-0.0014,0.0006
DOMINION MINING,DOM,20050527,0.3,29542905.3,0,0,-0.17,0,2.5,0,0,0,0,0,0,74.66666667,21.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,98476351,MATERIALS,0,0,0,0,0.7615,0.25,0.5241,0.25,0.29,0.3194,11.1111,-1.6393,3.4483,7.1429,-21.0526,-35.4553,57.7769,-7.6923,75,0.0861,2.4662,34,30,18,-0.0004,0.0119
DIAMONEX LTD,DON,20050527,0.26,10967883.42,0,0,-0.65,0,0,0,0,0,0,0,0,38.46153846,11.53846154,3.93,0,14.43,0,0,0,5.31,0.7599,42184167,MATERIALS,0,0,0,0,0.38,0.225,0.36,0.24,0.2685,0.2891,0,-3.7037,-13.3333,-13.3333,-1.8868,-13.3333,33.3356,-100,0,0.3409,-0.8348,27,65,28,-0.0015,0.0005
DOWNER EDI LTD,DOW,20050527,5.04,1464455941,3.095238095,15.27272727,33,6.547619048,76.4,1.75,2.115384615,2.88,19.58571429,50,15.6,10.91269841,41.07142857,3.93,-0.834761905,14.43,0.842727273,1.237619048,-2.214761905,5.31,0.7599,290566655,COMMERCIAL SERVICES & SUPPLIES,20050228,20050422,0.06,50,5.43,1.76,5.43,2.97,4.7853,4.7558,1.2048,10.7692,11.5044,-3.263,10.0437,61.0224,64.0345,44.9541,38.7597,0.8083,0.9809,25,19,26,0.0392,0.1776
DRAGON MINING NL,DRA,20050527,0.175,69609276.63,0,0,-2.35,0,56.1,0,0,0,0,0,0,114.2857143,8.571428571,3.93,0,14.43,0,0,0,5.31,0.7599,397767295,MATERIALS,0,0,0,0,0.39,0.06,0.37,0.16,0.1772,0.2254,0,-2.7778,0,-23.913,-40.678,-30,48.467,-7.6923,50,0.1805,0.225,28,31,22,0.0005,0.0085
DRDGOLD LTD CDI,DRD,20050527,1.28,337085693.4,0,0,-106.87,0,56.9,0.39,0,3.282051282,0,0,0,216.40625,40.625,3.93,0,14.43,0,0,0,5.31,0.7599,263348198,MATERIALS,0,0,0,0,7.2,0.8,4.05,0.8,1.0456,1.4699,23.0769,42.2222,36.1702,0.7874,-41.8182,-64.2458,81.6039,92.6829,97.8571,0.6797,2.3492,48,26,26,0.0209,0.0493
DRAKE RESOURCES,DRK,20050527,0.17,2762500,0,0,0,0,0,0,0,0,0,0,0,14.70588235,29.41176471,3.93,0,14.43,0,0,0,5.31,0.7599,16250000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,69.9712,100,100,0.2194,0.0961,37,57,N/A,0.0006,0.0046
DIAMOND ROSE NL,DRN,20050527,0.04,16167661.68,0,0,-0.7,0,0,0,0,0,0,0,0,212.5,12.5,3.93,0,14.43,0,0,0,5.31,0.7599,404191542,MATERIALS,0,0,0,0,0.075,0.028,0.045,0.04,0.0437,0.044,-9.0909,-9.0909,-9.0909,-9.0909,-9.0909,-9.0909,15.2543,-66.6666,8.3333,0.0791,-0.6149,85,0,31,0,0.0217
DB RREEF TRUST STAPLED,DRT,20050527,1.36,3715632049,3.823529412,30.15521064,4.51,3.316176471,95.3,1.22,0.867307692,1.114754098,6.574132112,0,5.2,1.838235294,9.558823529,3.93,-0.106470588,14.43,15.72521064,-1.993823529,-1.486470588,5.31,0.7599,2732082389,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,63.1936,30.7692,46.1538,0.5568,0.7522,27,18,14,0.0031,0.0169
DEEP SEA FISHERIES,DSF,20050527,0.25,14481699,0,0,-0.22,0,0,0.51,0,0.490196078,0,0,0,49.2,21.6,3.93,0,14.43,0,0,0,5.31,0.7599,57926796,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.5889,0.1963,0.373,0.1963,0.2282,0.2352,13.6364,13.6364,13.6364,13.6364,15.7727,-27.2286,94.4554,100,100,0.3835,-0.4668,69,31,30,0.0012,0.0044
DATA#3 LTD,DTL,20050527,3.05,46755807.65,5.573770492,12.65035255,24.11,7.904918033,0.9,0.53,1.418235294,5.754716981,26.89378286,100,17,16.39344262,34.42622951,3.93,1.643770492,14.43,-1.779647449,2.594918033,0.263770492,5.31,0.7599,15329773,SOFTWARE & SERVICES,20050310,20050331,0.075,100,3.55,0.88,3.55,2,3.0033,3.0202,3.3898,1.6667,1.6667,-6.1538,-4.0881,39.2694,56.868,20,81.8182,0.7497,-0.6697,28,44,35,0.012,0.0616
DIVERSIFIED UTILITY STAPLED,DUE,20050527,2.55,1076006359,3.725490196,25.5,10,3.921568627,0,-2.59,1.052631579,0,0,11,9.5,3.921568627,11.25490196,3.93,-0.204509804,14.43,11.07,-1.388431373,-1.584509804,5.31,0.7599,421963278,UTILITIES,20041223,20050302,0.135,0,0,0,0,0,0,0,0,0,0,0,0,0,72.1779,85.7143,73.3333,0.7741,1.119,32,15,24,0.0066,0.0316
DIVERSIFIED UNITED,DUI,20050527,2.3,233038240.2,3.586956522,23.95833333,9.6,4.173913043,16,2.58,1.163636364,0.891472868,8.284125379,100,8.25,3.47826087,19.56521739,3.93,-0.343043478,14.43,9.528333333,-1.136086957,-1.723043478,5.31,0.7599,101320974,DIVERSIFIED FINANCIALS,20050316,20050412,0.035,100,2.38,1.63,2.38,1.85,2.2786,2.2546,-1.2876,3.139,3.6036,0,3.6036,22.3404,56.834,41.1765,45.8333,0.4721,-0.2113,48,44,14,0.004,0.0177
DULHUNTY POWER LTD,DUL,20050527,0.041,2409324.738,0,0,-0.08,0,0,0,0,0,0,0,0,21.95121951,2.43902439,3.93,0,14.43,0,0,0,5.31,0.7599,58764018,DIVERSIFIED FINANCIALS,0,0,0,0,0.085,0.04,0.05,0.04,0.0412,0.0433,0,0,0,-8.8889,-18,-14.5833,26.1561,0,0,1,0,38,61,19,0,0
DCA GROUP LTD,DVC,20050527,3.5,1562735601,1.714285714,61.40350877,5.7,1.628571429,232.4,-0.66,0.95,0,0,100,6,8.285714286,29.71428571,3.93,-2.215714286,14.43,46.97350877,-3.681428571,-3.595714286,5.31,0.7599,446495886,HEALTH CARE EQUIPMENT & SERVICES,20050331,20050413,0.03,100,3.68,1.4,3.68,2.51,3.4081,3.3744,1.4493,2.3392,7.0336,4.1667,4.7904,29.6296,62.0933,23.5294,69.2308,0.7815,0.7878,23,19,15,0.0178,0.0534
DEVINE LTD,DVN,20050527,0.6,75405480,13.33333333,5.217391304,11.5,19.16666667,207,0.69,1.4375,0.869565217,37.57246377,100,8,33.33333333,3.333333333,3.93,9.403333333,14.43,-9.212608696,13.85666667,8.023333333,5.31,0.7599,125675800,REAL ESTATE,20050415,20050513,0.04,100,0.82,0.39,0.79,0.58,0.6176,0.6781,-1.6393,-2.439,-3.2258,-17.8082,-10.4478,-7.6923,40.6803,-17.6471,18.1818,0.0035,-0.1329,16,35,42,0.0002,0.0084
DWYKA DIAMONDS,DWY,20050527,0.85,66050832.7,0,0,-6.68,0,0,0,0,0,0,0,0,20,41.17647059,3.93,0,14.43,0,0,0,5.31,0.7599,77706862,MATERIALS,0,0,0,0,1.01,0.16,1.01,0.5,0.8707,0.8522,0,-3.4091,-14.1414,-1.1628,16.4384,49.1228,40.8226,-23.0769,0,0.7703,-0.6887,37,44,14,-0.0062,0.0032
DEEP YELLOW LTD,DYL,20050527,0.053,18447581.9,0,0,-10.9,0,0,0,0,0,0,0,0,164.1509434,71.69811321,3.93,0,14.43,0,0,0,5.31,0.7599,348067583,MATERIALS,0,0,0,0,0.37,0.017,0.2,0.017,0.0528,0.0581,1.9231,-10.1695,1.9231,12.766,140.9091,-73.5,50.5811,-42.8571,17.6471,0.0949,-0.9861,32,19,15,-0.0002,0.0037
EVEREST BABCOCK & B STAPLED,EBB,20050527,4.4,264000000,0,0,0,0,0,0,0,0,0,0,0,12.5,3.409090909,3.93,0,14.43,0,0,0,5.31,0.7599,60000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.2945,-5.8824,80.9524,0.3838,0.3317,16,32,N/A,-0.0059,0.0421
EUMUNDI GROUP LTD,EBG,20050527,0.16,13493057.44,0,0,-1.07,0,260,0.21,0,0.761904762,0,0,0,25,12.5,3.93,0,14.43,0,0,0,5.31,0.7599,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.22,0.071,0.2,0.14,0.1682,0.1778,-5.8824,0,-11.1111,-15.7895,-17.9487,0,38.7036,0,20,0.1636,1.9878,32,48,16,-0.0004,0.0046
EAGLE BAY RESOURCES,EBR,20050527,0.079,17992874.02,0,0,-1.39,0,0,0,0,0,0,0,0,58.2278481,45.56962025,3.93,0,14.43,0,0,0,5.31,0.7599,227757899,ENERGY,0,0,0,0,0.1444,0.0177,0.125,0.0428,0.0788,0.0874,-1.25,5.3333,3.9474,-16.8421,-12.0843,74.1727,50.8306,18.1818,88.8889,0.2217,-1.7148,17,27,24,0.0002,0.0031
EBET LTD,EBT,20050527,0.235,50961538.59,0,0,-0.85,0,0,0,0,0,0,0,0,23.40425532,61.70212766,3.93,0,14.43,0,0,0,5.31,0.7599,216857611,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.29,0.092,0.29,0.092,0.2053,0.2002,11.9048,27.027,4.4444,-6,42.4242,137.3737,72.5549,83.3333,88.2353,0.1528,2.9416,35,25,17,0.0012,0.0117
ECHELON RESOURCES,ECH,20050527,0.325,6536685.35,0,0,0,0,0,0,0,0,0,0,0,1.538461538,32.30769231,3.93,0,14.43,0,0,0,5.31,0.7599,20112878,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EC-ASIA INTERNATION. CDI,ECI,20050527,0.2,40064400,0,166.6666667,0.12,0.6,0,0.06,0,3.333333333,0,0,0,37.5,5,3.93,0,14.43,152.2366667,-4.71,0,5.31,0.7599,200322000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.8313,-60,0,0.6347,3.1631,28,72,31,-0.0023,0.0006
EAST COAST MINERALS,ECM,20050527,0.085,3316058.25,0,0,-1.27,0,12.4,0,0,0,0,0,0,70.58823529,17.64705882,3.93,0,14.43,0,0,0,5.31,0.7599,39012450,MATERIALS,0,0,0,0,0.145,0.039,0.145,0.07,0.0979,0.1007,0,-29.1667,-15,-22.7273,-15,-5.5556,25.8792,-94.5946,0,0.4045,-2.0431,36,60,17,-0.0019,0.0009
EASTERN CORPORATION,ECU,20050527,0.08,41861004,0,0,-0.35,0,0.4,0,0,0,0,0,0,23.75,60,3.93,0,14.43,0,0,0,5.31,0.7599,523262550,MATERIALS,0,0,0,0,0.094,0.015,0.094,0.032,0.0698,0.0695,31.1475,17.647,6.6667,-2.439,3.8961,122.2222,68.9948,40,98,0.002,2.4496,38,27,16,0,0.004
ELKEDRA DIAMONDS NL,EDN,20050527,0.28,16423564.92,0,0,-5.14,0,34.3,0,0,0,0,0,0,42.85714286,10.71428571,3.93,0,14.43,0,0,0,5.31,0.7599,58655589,MATERIALS,0,0,0,0,0.6599,0.222,0.36,0.25,0.2759,0.297,1.8182,-3.4483,0,-9.6774,-22.2222,-6.648,54.2283,-25,25,0.3293,-0.4938,42,34,11,-0.001,0.007
ENVIRONMENTAL GROUP,EGL,20050527,0.098,7577765.818,0,20.41666667,0.48,4.897959184,0,0.08,0,1.225,0,0,0,206.122449,3.06122449,3.93,0,14.43,5.986666667,-0.412040816,0,5.31,0.7599,77324141,CAPITAL GOODS,0,0,0,0,0.32,0.095,0.295,0.095,0.12,0.1937,-18.3333,-21.6,-14.7826,-53.3333,-62.3077,-60.8,27.0974,-57.4468,10.6667,0.5892,0.3843,16,43,35,-0.0016,0.0069
EMPIRE OIL & GAS,EGO,20050527,0.008,7867374.504,0,0,-0.1,0,0,0,0,0,0,0,0,137.5,37.5,3.93,0,14.43,0,0,0,5.31,0.7599,983421813,ENERGY,0,0,0,0,0.015,0.003,0.014,0.005,0.0075,0.0089,14.2857,14.2857,0,-11.1111,-33.3333,-20,62.3447,100,66.6667,0.1131,1.8192,33,18,12,0,0.0003
EIFFEL TECHNOLOGIES,EIF,20050527,0.029,6801751.988,0,0,-1.7,0,8.3,0.01,0,2.9,0,0,0,296.5517241,3.448275862,3.93,0,14.43,0,0,0,5.31,0.7599,234543172,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.215,0.029,0.115,0.029,0.0322,0.0517,-17.1429,-3.3333,-14.7059,-38.2979,-61.8421,-71,38.8234,-7.6923,6.25,0.3023,2.2608,33,41,31,-0.0002,0.0021
ENVIRONMENTAL INFRA.,EIL,20050527,0.145,23053155.02,0,0,-2.1,0,383.3,0.03,0,4.833333333,0,0,0,20.68965517,55.17241379,3.93,0,14.43,0,0,0,5.31,0.7599,158987276,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.2,0.051,0.17,0.065,0.1435,0.1374,0,0,-3.3333,3.5714,20.8333,45,54.7428,0,100,0.0004,-2.1075,39,41,17,0,0.002
ENERGY INVESTMENTS,EIV,20050527,0.105,1533870.87,0,2.8,3.75,35.71428571,0,0,0,0,0,0,0,42.85714286,52.38095238,3.93,0,14.43,-11.63,30.40428571,0,5.31,0.7599,14608294,DIVERSIFIED FINANCIALS,0,0,0,0,0.195,0.0374,0.195,0.051,0.0883,0.0754,-4.5455,75,72.1311,101.9231,-30,94.6157,73.4523,81.8182,50,0.7748,-3.7612,61,33,21,0.0032,0.0014
ELLENDALE RESOURCES,ELL,20050527,0.055,2718813.955,0,4.01459854,1.37,24.90909091,0,0,0,0,0,0,0,129.0909091,25.45454545,3.93,0,14.43,-10.41540146,19.59909091,0,5.31,0.7599,49432981,MATERIALS,0,0,0,0,0.141,0.0343,0.126,0.041,0.0551,0.0618,0,0,-8.3333,0,-35.2941,-49.0731,49.2349,0,0,0.3857,-0.4845,49,41,15,-0.0003,0.0005
ELLEX MEDICAL LASERS,ELX,20050527,0.215,13165923.4,0,0,-1.13,0,18.9,0.18,0,1.194444444,0,0,0,60.46511628,20.93023256,3.93,0,14.43,0,0,0,5.31,0.7599,61236853,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.455,0.175,0.335,0.175,0.2089,0.2281,0,0,10.2564,-8.5106,-25.8621,-29.5082,59.2007,0,0,0.7052,-0.1831,43,22,14,0.0023,0.0043
EMBELTON LTD,EMB,20050527,3.25,7013035.25,4.461538462,11.09215017,29.3,9.015384615,0.1,3.2,2.020689655,1.015625,18.10192308,100,14.5,15.69230769,1.538461538,3.93,0.531538462,14.43,-3.337849829,3.705384615,-0.848461538,5.31,0.7599,2157857,CAPITAL GOODS,20050318,20050415,0.07,100,3.76,2.2,3.76,3.2,3.2512,3.2779,0,0,0,0,1.5625,1.5625,1.235,0,0,1,0,12,88,73,0,0
EMITCH LTD,EMI,20050527,0.2,35660992.8,2.5,22.98850575,0.87,4.35,0.2,0.05,1.74,4,14.25,0,0.5,77.5,50,3.93,-1.43,14.43,8.558505747,-0.96,-2.81,5.31,0.7599,178304964,MEDIA,20041007,20041029,0.005,0,0.35,0.026,0.35,0.1,0.1934,0.2311,8.1081,2.5641,2.5641,-20,-25.9259,73.913,56.0779,9.0909,50,0.1049,1.0527,28,34,33,-0.0004,0.0146
ELECTROMETALS TECH.,EMM,20050527,0.044,5853003.596,0,0,-1.21,0,0,0.01,0,4.4,0,0,0,47.72727273,31.81818182,3.93,0,14.43,0,0,0,5.31,0.7599,133022809,CAPITAL GOODS,0,0,0,0,0.14,0.031,0.065,0.031,0.0406,0.0429,4.7619,10,12.8205,33.3333,-16.9811,-12,76.7493,66.6666,100,0.8314,0.718,49,37,21,0.0004,0.001
EMPEROR MINES,EMP,20050527,0.285,44963190.02,0,0,-5.33,0,50.7,0.36,0,0.791666667,0,0,0,198.5964912,43.85964912,3.93,0,14.43,0,0,0,5.31,0.7599,157765579,MATERIALS,0,0,0,0,0.8511,0.2,0.8511,0.2,0.3052,0.4706,14,-13.6364,-33.7209,-36.6667,-55.4688,-54.203,44.6652,-18.3674,94.1176,0.5204,-1.3258,24,57,49,-0.0066,0.0219
EASTLAND MEDICAL,EMS,20050527,0.195,23884840.01,0,0,-1.15,0,21.6,0.04,0,4.875,0,0,0,94.87179487,53.84615385,3.93,0,14.43,0,0,0,5.31,0.7599,122486359,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.09,0.39,0.09,0.1439,0.1827,39.2857,62.5,85.7143,34.4828,-30.3571,-45.8333,73.9507,55.5556,61.5385,0.843,-1.302,42,14,45,0.0053,0.0267
ENERGY DEVELOPMENTS,ENE,20050527,3.66,524730832.8,0.819672131,25.59440559,14.3,3.907103825,91,2.28,4.766666667,1.605263158,9.682916307,0,3,13.38797814,30.87431694,3.93,-3.110327869,14.43,11.16440559,-1.402896175,-4.490327869,5.31,0.7599,143369080,UTILITIES,20050301,20050328,0.015,0,4.14,1.61,4.14,2.27,3.756,3.6384,-2.139,-2.9178,-1.6129,-3.1746,8.284,59.1304,40.4713,-19.2982,8.3334,0.0296,0.8604,17,27,23,-0.0018,0.0918
ENGIN LTD,ENG,20050527,0.13,14626573,0,2.047244094,6.35,48.84615385,0,0.09,0,1.444444444,0,100,0,7.692307692,7.692307692,3.93,0,14.43,-12.38275591,43.53615385,0,5.31,0.7599,112512100,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ENVESTRA LTD ORDLOAN,ENV,20050527,1.13,869711374.9,8.407079646,31.21546961,3.62,3.203539823,0,0,0.381052632,0,0,0,9.5,3.539823009,7.079646018,3.93,4.477079646,14.43,16.78546961,-2.106460177,3.097079646,5.31,0.7599,769656084,UTILITIES,20050411,20050429,0.038,0,1.17,0.96,1.17,1.02,1.1206,1.1125,0,1.3453,1.3453,-0.8772,6.6038,8.6538,58.9172,27.2727,63.6364,0.256,0.4633,16,16,24,0.0008,0.0092
ELECTRO OPTIC SYS.,EOS,20050527,3.94,174670566.1,0,0,-19.8,0,10.9,0.25,0,15.76,0,0,0,47.20812183,40.35532995,3.93,0,14.43,0,0,0,5.31,0.7599,44332631,CAPITAL GOODS,0,0,0,0,5.5,0.95,5.5,2.18,3.9414,4.1002,2.6042,6.4865,-8.5847,-9.4253,13.8728,64.1667,50.5779,29.2683,100,0.1244,0.0119,18,34,26,-0.0072,0.0893
ENTERPRISE ENERGY NL,EPE,20050527,0.11,6405314.74,0,0,-0.43,0,0,0,0,0,0,0,0,290.9090909,13.63636364,3.93,0,14.43,0,0,0,5.31,0.7599,58230134,ENERGY,0,0,0,0,0.385,0.095,0.385,0.095,0.1111,0.1438,4.7619,-8.3333,-12,-18.5185,-50,-21.4286,49.1226,-25,66.6666,0.0049,0.2496,27,32,14,-0.0001,0.006
ESSENTIAL PETROLEUM,EPR,20050527,0.077,12104450.28,0,0,-3.94,0,0,0,0,0,0,0,0,140.2597403,2.597402597,3.93,0,14.43,0,0,0,5.31,0.7599,157200653,ENERGY,0,0,0,0,0.2528,0.075,0.185,0.075,0.0844,0.1007,-7.2289,-14.4444,-14.4444,-14.4444,-48.6667,-33.0435,35.5537,-48.1482,11.1111,0.8106,0.0967,31,38,13,-0.0009,0.0048
EPITAN LTD,EPT,20050527,0.375,48205906.88,0,0,-7,0,0,0.11,0,3.409090909,0,0,0,201.3333333,12,3.93,0,14.43,0,0,0,5.31,0.7599,128549085,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.12,0.12,1.12,0.355,0.4477,0.676,-10.7143,-16.6667,-35.3448,-38.5246,-62.5,-58.7912,27.4149,-48.3871,31.4286,0.9473,-0.2061,12,29,45,-0.0121,0.0394
EQUIGOLD NL,EQI,20050527,0.9,153476064,7.777777778,9.677419355,9.3,10.33333333,0,0,1.328571429,0,0,100,7,84.66666667,3.333333333,3.93,3.847777778,14.43,-4.752580645,5.023333333,2.467777778,5.31,0.7599,170528960,MATERIALS,20050311,20050325,0.03,100,1.6619,0.8212,1.6619,0.87,0.9348,1.1776,0,-5.2632,-9.0909,-25.7573,-38.626,-30.7812,39.9427,-31.25,61.7647,0.4644,0.2593,14,30,34,-0.0035,0.0253
EQUATORIAL MINING,EQM,20050527,6.85,346943129.2,0,2.27953411,300.5,43.86861314,0,3.41,0,2.008797654,0,0,0,0.729927007,49.48905109,3.93,0,14.43,-12.15046589,38.55861314,0,5.31,0.7599,50648632,MATERIALS,0,0,0,0,6.85,0.6737,6.85,3.46,4.9853,4.4443,48.2684,48.913,52.5613,53.9326,62.7078,91.5292,99.9854,100,97.807,0.3328,-0.2711,97,1,50,0.0687,0.5241
EQUINOX MINERALS LTD CDI,EQN,20050527,0.355,39202621.25,0,0,0,0,0,0,0,0,0,0,0,153.5211268,4.225352113,3.93,0,14.43,0,0,0,5.31,0.7599,110429919,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.6251,-11.1111,18.75,0.6322,0.5102,12,52,47,-0.0044,0.0146
EQUITY TRUSTEES,EQT,20050527,11.4,73784288.4,3.070175439,22.14882456,51.47,4.514912281,0,2.63,1.470571429,4.33460076,13.84744513,100,35,9.649122807,37.71929825,3.93,-0.859824561,14.43,7.718824558,-0.795087719,-2.239824561,5.31,0.7599,6472306,DIVERSIFIED FINANCIALS,0,0,0,0,12.5,4.55,12.5,7.1,11.7031,11.3692,-4.2017,-4.2017,-4.2017,-5,13.4328,49.0196,15.1367,-100,0,0.639,0.0245,30,57,20,-0.0325,0.033
EQITX LTD,EQX,20050527,0.26,10286684.2,0,0,-6.3,0,0,0.07,0,3.714285714,0,0,0,26.92307692,38.46153846,3.93,0,14.43,0,0,0,5.31,0.7599,39564170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.51,0.11,0.32,0.16,0.206,0.2295,33.3333,44.4444,52.9412,23.8095,-13.3333,4,86.4128,88.8889,100,0.7339,1.1356,53,21,38,0.0038,0.0171
ENERGY RESOURCES,ERA,20050527,10.7,1528660272,1.588785047,52.70935961,20.3,1.897196262,0.3,3.3,1.194117647,3.242424242,4.485981308,100,17,16.82242991,68.5046729,3.93,-2.341214953,14.43,38.27935961,-3.412803738,-3.721214953,5.31,0.7599,142865446,MATERIALS,20050208,20050228,0.11,100,12.25,1.85,12.25,3.19,9.7702,8.9893,13.8298,9.7436,12.0419,12.6316,67.1875,229.2308,67.1844,36.1217,96.8553,0.361,2.7897,38,27,19,0.0586,0.3605
ERG LTD,ERG,20050527,0.255,155651008.8,0,0,-0.5,0,41.8,0.25,0,1.02,0,0,0,100,7.843137255,3.93,0,14.43,0,0,0,5.31,0.7599,610396113,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.0494,0.24,0.45,0.24,0.2586,0.2991,-1.9231,-1.9231,2,-15,-20.3125,-37.3537,46.2249,-14.2857,27.2727,0.0283,0.3427,22,21,19,0.0002,0.0092
EROMANGA HYDROCARBON,ERH,20050527,0.03,405962.85,0,0,-0.2,0,0,0,0,0,0,0,0,233.3333333,0,3.93,0,14.43,0,0,0,5.31,0.7599,13532095,ENERGY,0,0,0,0,0.1,0.03,0.1,0.03,0.0428,0.0715,0,0,-55.2239,-59.4595,-60,-42.3077,0.0022,0,0,0.7444,3.0237,0,100,87,-0.0028,0.0002
EASTERN STAR GAS,ESG,20050527,0.18,45249450.12,0,0,-2.71,0,40.9,0,0,0,0,0,0,150,36.11111111,3.93,0,14.43,0,0,0,5.31,0.7599,251385834,ENERGY,0,0,0,0,0.425,0.082,0.425,0.115,0.1592,0.2007,20,16.129,5.8824,-12.1951,-25,38.4615,62.9699,29.4118,78.5714,0.0441,2.8574,29,31,31,0.0004,0.0138
ESSA AUSTRALIA,ESS,20050527,0.345,15180000,3.623188406,16.50717703,2.09,6.057971014,0,0.18,1.672,1.916666667,14.34782609,100,1.25,21.73913043,10.14492754,3.93,-0.306811594,14.43,2.077177033,0.747971014,-1.686811594,5.31,0.7599,44000000,CAPITAL GOODS,20050222,20050316,0.013,100,0,0,0,0,0,0,0,0,0,0,0,0,70.583,71.4286,100,0.008,0.6122,51,36,22,0.0002,0.0046
ESERVGLOBAL LTD,ESV,20050527,0.79,86742027.65,0,69.91150442,1.13,1.430379747,0,0.16,0,4.9375,0,0,0,17.72151899,72.78481013,3.93,0,14.43,55.48150442,-3.879620253,0,5.31,0.7599,109800035,SOFTWARE & SERVICES,0,0,0,0,0.92,0.075,0.92,0.215,0.7894,0.7432,1.2821,0,-1.8634,-9.1954,16.1765,251.1111,50.3686,0,58.3333,0.1713,0.1885,37,39,13,-0.0007,0.0158
ENTERTAINMENT MEDIA,ETC,20050527,0.062,2778186.024,0,0,-22.5,0,0,0,0,0,0,0,0,77.41935484,93.5483871,3.93,0,14.43,0,0,0,5.31,0.7599,44809452,TELECOMMUNICATION SERVICES,0,0,0,0,1.475,0.062,0.675,0.062,0.0963,0.2189,-24.3902,-38,-50.4,-64.5714,-88.7273,-89.2174,30.7281,-39.5833,0,0.5841,4.3089,17,34,32,-0.0025,0.0108
ENTEK ENERGY LTD,ETE,20050527,0.155,5168343.715,0,0,-3,0,0,0,0,0,0,0,0,235.483871,16.12903226,3.93,0,14.43,0,0,0,5.31,0.7599,33344153,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.3613,100,100,0.165,0.7227,32,45,22,-0.0004,0.0015
ETICK LTD,ETK,20050527,0.03,2195517.99,0,27.27272727,0.11,3.666666667,0,0.02,0,1.5,0,0,0,10,20,3.93,0,14.43,12.84272727,-1.643333333,0,5.31,0.7599,73183933,SOFTWARE & SERVICES,0,0,0,0,0.125,0.024,0.033,0.024,0.0299,0.0293,0,0,0,7.1429,7.1429,-6.25,97.3179,0,0,0,0,85,15,53,0,0
ETRADE AUSTRALIA,ETR,20050527,1.515,150741894,0,11.87304075,12.76,8.422442244,0,0.33,0,4.590909091,0,0,0,51.81518152,22.77227723,3.93,0,14.43,-2.556959248,3.112442244,0,5.31,0.7599,99499600,DIVERSIFIED FINANCIALS,0,0,0,0,2.18,0.31,2.18,1.05,1.5024,1.6542,-0.9804,3.7671,3.7671,-9.8214,-13.4286,44.2857,53.1207,18.644,29.1666,0.6743,1.1542,23,27,37,0.0068,0.044
ETT LTD  NZ,ETT,20050527,0.066,6982984.998,0,0,-12.7,0,0.5,0.01,0,6.6,0,0,0,627.2727273,37.87878788,3.93,0,14.43,0,0,0,5.31,0.7599,105802803,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.1,0.043,0.48,0.043,0.0605,0.0921,-2.9412,50,-5.7143,-17.5,-27.4725,-85.3333,59.6517,73.3333,76.4706,0.7131,-11.8989,41,32,33,0.0016,0.0033
EVANS & TATE LTD,ETW,20050527,0.7,64572417,6.071428571,8.055235903,8.69,12.41428571,253.8,0.42,2.044705882,1.666666667,29.05714286,100,4.25,78.57142857,1.428571429,3.93,2.141428571,14.43,-6.374764097,7.104285714,0.761428571,5.31,0.7599,92246310,FOOD BEVERAGE & TOBACCO,20050324,20050415,0.023,100,1.4,0.69,1.22,0.69,0.7371,0.9235,0,1.4493,-11.3924,-24.7312,-33.9623,-37.5,34.5116,11.1111,16.2791,0.4227,0.7721,16,28,51,-0.003,0.0344
EUROGOLD LTD,EUG,20050527,0.16,34828719.04,0,0,-1.11,0,0,0,0,0,0,0,0,31.25,25,3.93,0,14.43,0,0,0,5.31,0.7599,217679494,MATERIALS,0,0,0,0,0.21,0.04,0.21,0.125,0.1619,0.1682,-3.0303,-3.0303,-3.0303,14.2857,-15.7895,18.5185,46.4158,-33.3334,41.6667,0.5167,1.4318,32,46,19,0.0018,0.0052
ENVIROMISSION LTD,EVM,20050527,0.31,23745127.04,0,0,-3,0,1.7,0,0,0,0,0,0,29.03225806,46.77419355,3.93,0,14.43,0,0,0,5.31,0.7599,76597184,UTILITIES,0,0,0,0,0.395,0.11,0.395,0.165,0.3168,0.2983,-6.0606,-3.125,-6.0606,-6.0606,31.9149,37.7778,44.7082,-14.2857,11.7647,0.0067,0.243,26,31,13,0.0002,0.0092
ENVIROZEL LTD,EVZ,20050527,0.078,6571464.9,0,0,-7.13,0,4,0,0,0,0,0,0,155.1282051,35.8974359,3.93,0,14.43,0,0,0,5.31,0.7599,84249550,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.2285,0.05,0.1987,0.05,0.0747,0.0975,8.3333,-4.878,56,-29.0909,-51.25,-58.6805,56.583,-18.1818,57.1429,0.5195,0.3126,54,32,21,0.0013,0.0014
ENERGY WORLD CORPOR.,EWC,20050527,0.034,28393586.05,0,0,-1.16,0,82.9,0.06,0,0.566666667,0,0,0,79.41176471,58.82352941,3.93,0,14.43,0,0,0,5.31,0.7599,835105472,UTILITIES,0,0,0,0,0.055,0.014,0.055,0.014,0.0343,0.0287,6.25,0,9.6774,9.6774,100,61.9048,48.8771,0,54.5455,0.5252,2.7924,37,24,42,-0.0003,0.0018
EXCEL COAL LTD,EXL,20050527,6.2,1239196914,2.258064516,38.03680982,16.3,2.629032258,54.4,0,1.164285714,0,0,100,14,40.32258065,63.70967742,3.93,-1.671935484,14.43,23.60680982,-2.680967742,-3.051935484,5.31,0.7599,199870470,ENERGY,20050222,20050314,0.08,100,8.55,1.93,8.55,2.05,6.4296,6.2873,-0.161,-0.9585,-15.7609,-17.3333,19.6911,213.1313,42.1514,-3.9474,29.3578,0.4944,3.8119,20,33,23,-0.0359,0.1698
ELIXIR PETROLEUM LTD,EXR,20050527,0.64,34057465.6,0,0,-2.15,0,0,0,0,0,0,0,0,51.5625,67.1875,3.93,0,14.43,0,0,0,5.31,0.7599,53214790,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.0857,-33.3334,68.7499,0.0455,2.0398,32,38,18,-0.0008,0.0143
EXCO RESOURCES NL,EXS,20050527,0.165,17528504.9,0,0,-1.12,0,0,0,0,0,0,0,0,75.75757576,18.18181818,3.93,0,14.43,0,0,0,5.31,0.7599,106233363,MATERIALS,0,0,0,0,0.315,0.0298,0.27,0.135,0.1561,0.1826,17.8571,10,3.125,-10.8108,-29.7872,-10.8108,56.4557,17.6471,68.4211,0.0843,1.1472,41,26,28,-0.0006,0.0121
EXTRACT RESOURCES,EXT,20050527,0.019,9538047.386,0,0,-0.15,0,4.8,0,0,0,0,0,0,21.05263158,31.57894737,3.93,0,14.43,0,0,0,5.31,0.7599,502002494,MATERIALS,0,0,0,0,0.09,0.012,0.023,0.014,0.0162,0.0175,35.7143,18.75,18.75,0,-5,18.75,70.1791,42.8571,100,0.0412,4.4438,39,26,14,0.0001,0.001
EZENET LTD,EZE,20050527,0.085,5290461.115,0,6.15942029,1.38,16.23529412,1.3,0.03,0,2.833333333,0,0,0,135.2941176,5.882352941,3.93,0,14.43,-8.27057971,10.92529412,0,5.31,0.7599,62240719,SOFTWARE & SERVICES,0,0,0,0,0.355,0.0519,0.23,0.085,0.099,0.1195,-15,-10.5263,-32,-26.087,-34.6154,-62.2222,23.5199,-50,33.3333,0.5455,-1.8733,31,69,19,-0.001,0.0047
EUROZ LTD,EZL,20050527,1.37,61307500,10.58394161,7.154046997,19.15,13.97810219,0,0,1.320689655,0,0,100,14.5,39.41605839,34.30656934,3.93,6.653941606,14.43,-7.275953003,8.66810219,5.273941606,5.31,0.7599,44750000,DIVERSIFIED FINANCIALS,20050202,20050214,0.045,100,1.9,0.5,1.9,0.91,1.4291,1.4924,-2.1429,-1.4388,-5.5172,-12.7389,-13.2911,50.5494,38.9593,-6.8965,47.1698,0.0004,0.1376,34,43,15,-0.0001,0.0384
EASYCALL INTERNAT.,EZY,20050527,0.052,12994551.8,0,15.75757576,0.33,6.346153846,0.4,0.07,0,0.742857143,0,0,0,111.5384615,46.15384615,3.93,0,14.43,1.327575758,1.036153846,0,5.31,0.7599,249895227,TELECOMMUNICATION SERVICES,0,0,0,0,0.135,0.028,0.11,0.028,0.0456,0.0692,67.7419,67.7419,-24.6377,-20,-35,-38.8235,65.0787,100,87.5,0.0862,0.0353,52,48,39,-0.0008,0.003
FANTASTIC HOLDINGS,FAN,20050527,3.65,313018802.4,2.860273973,17.22510618,21.19,5.805479452,16,0.41,2.029693487,8.902439024,34.88526562,100,10.44,47.94520548,5.479452055,3.93,-1.069726027,14.43,2.795106182,0.495479452,-2.449726027,5.31,0.7599,85758576,RETAILING,20050315,20050404,0.055,100,5.4,1.5373,5.4,3.5,3.7051,4.2397,2.8169,-5.1948,-6.4103,-17.0455,-30.0766,-5.3066,45.3526,-40,93.617,0.6881,0.8371,25,41,33,-0.0209,0.0673
FIRST AUSTRALIAN,FAR,20050527,0.092,18857153.34,0,0,-1.49,0,7.2,0,0,0,0,0,0,57.60869565,48.91304348,3.93,0,14.43,0,0,0,5.31,0.7599,204969058,ENERGY,0,0,0,0,0.125,0.025,0.125,0.047,0.0945,0.0885,-5.1546,0,4.5455,-2.1277,10.8434,76.9231,43.7438,0,7.6923,0.0241,0.4285,20,18,29,0.0001,0.0034
FLETCHER BUILDING,FBU,20050527,6.06,2812726869,5.729372937,9.777347531,61.98,10.22772277,98.1,1.78,1.785138249,3.404494382,31.27170245,0,34.72,17.98679868,37.29372937,3.93,1.799372937,14.43,-4.652652469,4.917722772,0.419372937,5.31,0.7599,464146348,MATERIALS,20050311,20050406,0.15,0,7.15,2.88,7.15,3.77,5.9104,5.9397,4.1237,2.7119,3.5897,-0.8183,5.9441,59.8945,60.0686,19.0476,71.6536,0.5378,0.3322,34,28,20,0.0241,0.0947
FUTURIS CORPORATION,FCL,20050527,1.835,1217052182,4.359673025,11.18902439,16.4,8.9373297,47.5,1,2.05,1.835,21.69700272,100,8,26.97547684,18.80108992,3.93,0.429673025,14.43,-3.24097561,3.6273297,-0.950326975,5.31,0.7599,663243696,FOOD BEVERAGE & TOBACCO,20050315,20050404,0.04,100,2.31,1.3,2.31,1.42,1.8933,2.0218,-2.9101,-3.1662,-2.9101,-11.7788,-10.9223,27.4306,40.2499,-21.4286,52.7273,0.2181,0.9951,16,31,20,0.0037,0.0571
FALCON MINERALS LTD,FCN,20050527,0.455,57217318.8,0,0,-1.79,0,0,0,0,0,0,0,0,223.0769231,78.02197802,3.93,0,14.43,0,0,0,5.31,0.7599,125752349,MATERIALS,0,0,0,0,1.28,0.0296,1.28,0.085,0.4246,0.5364,5.814,-4.2105,26.3889,-15.7407,-57.0755,394.5652,58.3293,-10,41.6667,0.5832,1.6359,28,22,20,0.0072,0.035
FARSANDS SOLUTIONS,FCO,20050527,0.23,35391601.67,2.173913043,13.4502924,1.71,7.434782609,36.1,0.04,3.42,5.75,39.85869565,100,0.5,40.43478261,21.73913043,3.93,-1.756086957,14.43,-0.979707602,2.124782609,-3.136086957,5.31,0.7599,153876529,COMMERCIAL SERVICES & SUPPLIES,20041223,20050107,0.005,100,0.375,0.18,0.3225,0.18,0.2118,0.2271,6.9767,15,9.5238,-4.1667,4.5455,-28.6786,64.3348,37.5,91.6666,0.209,-1.69,43,28,14,0.001,0.0074
FLINDERS DIAMONDS,FDL,20050527,0.022,3909543.374,0,0,-0.25,0,0,0,0,0,0,0,0,95.45454545,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,177706517,MATERIALS,0,0,0,0,0.0765,0.02,0.0432,0.02,0.0229,0.0264,0,-4.3478,-8.3333,-15.3846,-29.9025,-32.0267,42.4016,-20,33.3333,0.1922,2.9971,40,28,15,-0.0001,0.0008
FOREST ENTERPRISES,FEA,20050527,0.53,122106794.9,0,16.20795107,3.27,6.169811321,11.6,0.38,0,1.394736842,0,0,0,27.16981132,40.18867925,3.93,0,14.43,1.77795107,0.859811321,0,5.31,0.7599,230390179,MATERIALS,0,0,0,0,0.6638,0.0892,0.6638,0.3319,0.5305,0.5543,-0.9346,-0.0034,1.9013,-9.3251,-15.0822,50.6991,49.8087,-0.0223,62.5,0.3088,0.382,32,23,27,0.001,0.0131
F.F.I. HOLDINGS,FFI,20050527,3.9,23315007.3,3.397435897,27.65957447,14.1,3.615384615,12.4,1.32,1.064150943,2.954545455,7.656759907,100,13.25,15.38461538,38.46153846,3.93,-0.532564103,14.43,13.22957447,-1.694615385,-1.912564103,5.31,0.7599,5978207,FOOD BEVERAGE & TOBACCO,20050621,20050704,0.06,100,4.5,1.35,4.5,2.4,3.9486,3.852,-2.5,-2.5,-2.5,9.8592,4,30,22.6715,-100,0,0.4812,-0.1844,44,56,31,-0.0048,0.0099
FOSTER'S GROUP,FGL,20050527,5.45,10910306321,3.623853211,13.45679012,40.5,7.431192661,71.5,1.39,2.050632911,3.920863309,25.98310343,100,19.75,8.256880734,17.98165138,3.93,-0.306146789,14.43,-0.973209877,2.121192661,-1.686146789,5.31,0.7599,2001891068,FOOD BEVERAGE & TOBACCO,20050301,20050404,0.093,100,5.88,4.16,5.88,4.55,5.2856,5.2541,2.6365,4.2065,6.4453,6.2378,3.4156,18.4783,64.5245,33.3333,67.1875,0.6202,1.3122,33,20,16,0.0142,0.1211
FKP PROPERTY GROUP STAPLED,FKP,20050527,2.82,496368264.3,6.319148936,8.600182983,32.79,11.62765957,61.8,2.14,1.84006734,1.317757009,24.94213561,86,17.82,55.31914894,7.446808511,3.93,2.389148936,14.43,-5.829817017,6.317659574,1.009148936,5.31,0.7599,176017115,REAL ESTATE,20050404,20050415,0.098,86.47,4.3,1.33,4.3,2.6,2.9927,3.5098,2.5455,-5.6856,-19.6581,-28.2443,-23.5772,-2.0833,39.3544,-19.5402,65.8824,0.5114,0.8952,16,34,39,-0.0259,0.1396
FREIGHT LINKS,FLE,20050527,0.3,6210107.7,0,12.76595745,2.35,7.833333333,87.5,0.29,0,1.034482759,0,0,0,6.666666667,33.33333333,3.93,0,14.43,-1.664042553,2.523333333,0,5.31,0.7599,20700359,REAL ESTATE,0,0,0,0,0.3,0.1,0.3,0.2,0.2748,0.2309,7.1429,0,15.3846,33.3333,50,11.1111,78.3161,0,100,0.3997,-3.578,81,19,60,0.0018,0.0052
FOLKESTONE LTD,FLK,20050527,0.7,20767835.9,8.571428571,8.43373494,8.3,11.85714286,76.4,0.75,1.383333333,0.933333333,23.4952381,100,6,40,14.28571429,3.93,4.641428571,14.43,-5.99626506,6.547142857,3.261428571,5.31,0.7599,29668337,REAL ESTATE,20050404,20050429,0.025,100,0.98,0.55,0.98,0.6,0.7235,0.7963,-2.7778,-1.4084,-11.3924,-18.6047,-18.6047,-2.7778,40.6467,-11.1111,33.3333,0.0112,3.344,16,56,29,-0.0007,0.0067
FLIGHT CENTRE,FLT,20050527,14.3,1350935801,4.405594406,17.1875,83.2,5.818181818,22.1,2.32,1.320634921,6.163793103,18.93067278,100,63,41.95804196,10.41958042,3.93,0.475594406,14.43,2.7575,0.508181818,-0.904405594,5.31,0.7599,94471035,HOTELS RESTAURANTS & LEISURE,20050222,20050324,0.225,100,23.75,13.01,20.27,13.01,13.8018,15.7974,7.1161,6.7164,2.8037,-10.5691,-24.895,-18.2857,64.719,53.5715,88.8031,0.1763,2.046,33,28,30,0.0275,0.2971
FELIX RESOURCES LTD.,FLX,20050527,2.48,427266894.2,0.483870968,168.707483,1.47,0.592741935,4.2,1.02,1.225,2.431372549,1.341318786,0,1.2,58.87096774,70.96774194,3.93,-3.446129032,14.43,154.277483,-4.717258065,-4.826129032,5.31,0.7599,172285038,ENERGY,0,0,0,0,3.75,0.37,3.75,0.68,2.3959,2.6004,7.8261,7.3593,-4.6154,-24.8485,15.3488,249.2958,57.0638,22.6667,66.6667,0.4441,2.2097,27,30,24,-0.0176,0.1175
FORTESCUE METALS GRP,FMG,20050527,2.59,564161383.5,0,0,-1.26,0,0,0,0,0,0,0,0,114.2857143,83.59073359,3.93,0,14.43,0,0,0,5.31,0.7599,217822928,MATERIALS,0,0,0,0,5.38,0.0528,5.38,0.38,2.7136,3.0507,5.7143,-10.6897,-18.2965,-16.4516,-18.5535,547.4999,44.6462,-27.928,59.4202,0.7383,2.8298,21,35,26,-0.0337,0.1224
FOODLAND ASSOCIATED,FOA,20050527,26.3,3098892259,3.650190114,26.11717974,100.7,3.828897338,145.7,2.66,1.048958333,9.887218045,9.246004746,25,96,0,36.69201521,3.93,-0.279809886,14.43,11.68717974,-1.481102662,-1.659809886,5.31,0.7599,117828603,FOOD & STAPLES RETAILING,20040927,20041015,0.53,100,26.3,16.35,26.3,16.68,25.3936,23.8632,4.1584,4.1584,6.9106,4.9063,36.9792,44.4261,79.8853,68.6275,72.5333,0.1894,-0.3841,41,22,15,0.0205,0.4406
FISHER & PAYKEL APP.  NZ,FPA,20050527,2.83,746664449.2,6.544169611,11.82615963,23.93,8.455830389,62.5,1.29,1.292116631,2.19379845,19.19379845,0,18.52,56.18374558,14.13427562,3.93,2.614169611,14.43,-2.603840368,3.145830389,1.234169611,5.31,0.7599,263839028,CONSUMER DURABLES & APPAREL,20041122,20041208,0.083,0,4.4,2.125,4.4,2.44,2.7037,3.0558,-1.049,14.1129,10.9804,0.7117,-27.8061,-28.1726,64.9586,66.0377,42.1053,0.6863,0.1977,32,24,33,0.0216,0.089
FLEXI PROPERTY FUND UNT,FPF,20050527,0.033,2088430.311,140.9090909,0.734966592,4.49,136.0606061,13.8,0.62,0.965591398,0.053225806,276.7116325,0,4.65,6.060606061,30.3030303,3.93,136.9790909,14.43,-13.69503341,130.7506061,135.5990909,5.31,0.7599,63285767,REAL ESTATE,20041223,20050131,0.013,0,0.0715,0.0225,0.0715,0.0225,0.0314,0.0308,3.125,10.066,7.2438,8.1683,-49.8099,39.7725,77.4987,100,45.4545,0.4878,-0.0055,69,15,20,0.0001,0.0005
FOREST PLACE GROUP,FPG,20050527,0.55,45418179.95,0,13.15789474,4.18,7.6,26.6,0.55,0,1,0,0,0,12.72727273,13.63636364,3.93,0,14.43,-1.272105263,2.29,0,5.31,0.7599,82578509,REAL ESTATE,0,0,0,0,0.62,0.24,0.62,0.47,0.5472,0.548,0,0,10,-1.7857,3.7736,12.2449,52.9185,0,0,0.6019,0.8525,50,50,28,0.0031,0.0003
FISHER & PAYKEL H.  NZ,FPH,20050527,2.77,1408920022,3.487364621,24.86535009,11.14,4.02166065,4.4,0.31,1.15320911,8.935483871,12.28321882,0,9.66,405.0541516,19.13357401,3.93,-0.442635379,14.43,10.43535009,-1.28833935,-1.822635379,5.31,0.7599,508635387,HEALTH CARE EQUIPMENT & SERVICES,20041117,20041203,0.046,0,3.06,1.68,3.06,2.12,2.8062,2.7905,-1.773,-1.0714,-1.0714,-1.0714,3.3582,31.2796,43.369,-8.1081,11.3636,0.0037,0.1831,38,36,17,-0.0003,0.045
FIDUCIAN PORTFOLIO,FPS,20050527,0.78,26250369.6,2.884615385,24.375,3.2,4.102564103,0,0.29,1.422222222,2.689655172,10.26304156,0,2.25,6.41025641,41.66666667,3.93,-1.045384615,14.43,9.945,-1.207435897,-2.425384615,5.31,0.7599,33654320,DIVERSIFIED FINANCIALS,20050301,20050321,0.018,0,0.87,0.42,0.83,0.48,0.7863,0.7465,0,-2.5,-2.5,0,16.4179,62.5,33.7266,-100,100,0.6842,-0.6435,15,53,28,-0.0014,0.0015
FRESHTEL HOLDINGS,FRE,20050527,0.21,5998728.96,0,0,0,0,0,0,0,0,0,0,0,23.80952381,19.04761905,3.93,0,14.43,0,0,0,5.31,0.7599,28565376,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.5394,42.8571,35.7143,0.274,1.8531,24,29,N/A,-0.0018,0.0099
FINBAR INTERNATIONAL,FRI,20050527,0.385,38013580.99,5.194805195,7.12962963,5.4,14.02597403,2.3,0.37,2.7,1.040540541,28.40996841,0,2,29.87012987,32.46753247,3.93,1.264805195,14.43,-7.30037037,8.715974026,-0.115194805,5.31,0.7599,98736574,REAL ESTATE,0,0,0,0,0.495,0.22,0.495,0.26,0.3767,0.3873,1.3158,4.054,0,4.054,-12.5,32.7586,59.6182,23.0769,80,0.1951,0.3363,49,37,13,0.0008,0.0051
FINANCIAL RESOURCES,FRL,20050527,0.195,13249099.5,3.076923077,13.44827586,1.45,7.435897436,156.4,0.14,2.416666667,1.392857143,16.58424908,0,0.6,25.64102564,20.51282051,3.93,-0.853076923,14.43,-0.981724138,2.125897436,-2.233076923,5.31,0.7599,67944100,DIVERSIFIED FINANCIALS,20040907,20041108,0.01,100,0.245,0.14,0.245,0.155,0.1756,0.1836,14.7059,18.1818,21.875,8.3333,-4.8781,-4.8781,68.1976,42.8571,87.5,0.6129,-0.0902,43,14,41,0.0016,0.0084
FARM PRIDE FOODS,FRM,20050527,0.54,15576793.56,0,11.41649049,4.73,8.759259259,5.5,0.61,0,0.885245902,0,0,0,12.96296296,47.40740741,3.93,0,14.43,-3.013509514,3.449259259,0,5.31,0.7599,28845914,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.6163,0.2844,0.61,0.2844,0.543,0.535,0,0,0,-1.8182,-6.8965,49.8784,43.6869,0,0,0.0835,0.7074,41,57,21,-0.0006,0.0001
FRIGRITE LTD,FRR,20050527,0.855,42750000,0,0,0,0,0,0,0,0,0,0,0,27.48538012,6.432748538,3.93,0,14.43,0,0,0,5.31,0.7599,50000000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.3602,-23.8094,53.8462,0.2604,0.787,22,29,N/A,-0.0018,0.0159
FSA GROUP LTD,FSA,20050527,0.033,2875453.251,0,2.275862069,1.45,43.93939394,12.1,0.04,0,0.825,0,0,0,93.93939394,9.090909091,3.93,0,14.43,-12.15413793,38.62939394,0,5.31,0.7599,87134947,DIVERSIFIED FINANCIALS,0,0,0,0,0.12,0.03,0.064,0.03,0.042,0.0445,-28.2609,-28.2609,-34,-26.6667,-42.1053,-34,5.8265,-100,0,0.5374,-1.3645,23,75,25,-0.0007,0.0013
FAST SCOUT LTD,FSL,20050527,0.013,1060712.653,0,0,-2.29,0,0,0.01,0,1.3,0,0,0,92.30769231,15.38461538,3.93,0,14.43,0,0,0,5.31,0.7599,81593281,SOFTWARE & SERVICES,0,0,0,0,0.042,0.009,0.025,0.011,0.014,0.0165,-7.1429,0,-7.1429,-7.1429,-13.3333,-43.4783,35.1656,0,0,0.073,2.9354,34,63,18,0.0001,0.0001
FUNTASTIC LTD,FUN,20050527,1.64,207236307.3,5.182926829,11.88405797,13.8,8.414634146,42.7,0.49,1.623529412,3.346938776,24.41388751,100,8.5,70.12195122,8.231707317,3.93,1.252926829,14.43,-2.545942029,3.104634146,-0.127073171,5.31,0.7599,126363602,CONSUMER DURABLES & APPAREL,0,0,0,0,2.76,1.03,2.76,1.53,1.6815,1.8837,-4.6512,-1.2048,-0.6061,-6.8182,-36.4341,-21.1538,43.4677,-5.2632,45.0704,0.3789,3.0126,26,33,18,0.007,0.0456
FUSIA LTD,FUS,20050527,0.01,4631759.81,0,0.102669405,9.74,974,0,0,0,0,0,0,0,140,10,3.93,0,14.43,-14.3273306,968.69,0,5.31,0.7599,463175981,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.7,0.009,0.28,0.009,0.0104,0.0171,0,-16.6667,-9.0909,-28.5714,-44.4444,-96.4286,45.6002,-50,33.3333,0.1167,0.2169,15,33,39,0,0.0009
FUTURE CORPORATION,FUT,20050527,0.02,1643161.38,0,0,-4.5,0,0,-0.01,0,0,0,0,0,85,15,3.93,0,14.43,0,0,0,5.31,0.7599,82158069,TELECOMMUNICATION SERVICES,0,0,0,0,0.1622,0.017,0.037,0.017,0.0204,0.0237,5.2632,5.2632,0,-4.7619,-25.9259,-13.0435,48.4108,7.6923,9.5238,0.1185,5.1772,35,44,17,0.0001,0.0017
FLEETWOOD CORP,FWD,20050527,6.41,296579059.4,2.964118565,10.45676998,61.3,9.563182527,41.2,1.81,3.226315789,3.541436464,35.89746684,100,19,48.8299532,10.29641186,3.93,-0.965881435,14.43,-3.973230016,4.253182527,-2.345881435,5.31,0.7599,46268184,AUTOMOBILE & COMPONENTS,20050311,20050429,0.08,100,9.48,2.95,9.48,5.85,6.5516,7.7332,0.4702,3.5541,-10.9722,-22.864,-26.4064,-7.1015,44.1629,23.9131,16.8919,0.3092,0.7015,19,30,34,0.0216,0.1966
FIRST WINE FUND,FWF,20050527,0.385,4066602.54,25.97402597,3.048297704,12.63,32.80519481,0,0.78,1.263,0.493589744,62.15101565,0,10,63.63636364,6.493506494,3.93,22.04402597,14.43,-11.3817023,27.49519481,20.66402597,5.31,0.7599,10562604,0,0,0,0,0,0.63,0.25,0.63,0.35,0.4117,0.456,-1.2821,-10.4651,-6.0976,-14.4444,-23,10,24.7408,-69.2307,28.5714,0.5621,0.7539,26,70,23,-0.002,0.0064
FAIRFAX (JOHN),FXJ,20050527,4.19,3873032827,4.415274463,16.72654691,25.05,5.978520286,61.1,-0.48,1.354054054,0,0,100,18.5,11.93317422,18.37708831,3.93,0.485274463,14.43,2.296546906,0.668520286,-0.894725537,5.31,0.7599,924351510,MEDIA,0,0,0,0,4.68,2.78,4.68,3.28,4.0737,4.1367,0.7212,3.4568,10.5541,0.2392,-0.9456,27.7439,68.1954,46.6667,65.909,0.9103,0.7644,25,21,31,0.0235,0.0514
FOX RESOURCES,FXR,20050527,0.3,20090026.2,0,0,-23.99,0,145.5,0,0,0,0,0,0,150.6666667,0,3.93,0,14.43,0,0,0,5.31,0.7599,66966754,MATERIALS,0,0,0,0,0.732,0.1757,0.732,0.3,0.3663,0.4714,-9.0909,-24.0506,-30.2326,-41.1765,-47.3684,-38.524,28.9284,-76,6.8965,0.7129,-0.5251,15,36,21,-0.0055,0.0154
GENEPHARM AUSTRALAS.,GAA,20050527,1.15,28957000,0,0,-2.2,0,0,0,0,0,0,0,0,35.65217391,59.13043478,3.93,0,14.43,0,0,0,5.31,0.7599,25180000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.5285,-6.5217,55.1724,0.3988,-1.0619,29,32,18,0.0058,0.0534
GAMING & ENT. GROUP,GAM,20050527,0.13,3404698.05,0,2.063492063,6.3,48.46153846,0,0.08,0,1.625,0,0,0,119.2307692,38.46153846,3.93,0,14.43,-12.36650794,43.15153846,0,5.31,0.7599,26189985,SOFTWARE & SERVICES,0,0,0,0,0.3,0.0216,0.21,0.08,0.1245,0.1559,30,62.5,-10.3448,-23.5294,-29.7297,8.3333,56.3699,100,100,0.1727,2.0486,46,51,24,-0.0012,0.0038
CFS GANDEL RETAIL UNIT,GAN,20050527,1.62,3263627979,6.333333333,16.18381618,10.01,6.179012346,38.9,1.42,0.975633528,1.14084507,12.33628934,0,10.26,4.938271605,15.43209877,3.93,2.403333333,14.43,1.753816184,0.869012346,1.023333333,5.31,0.7599,2014585172,REAL ESTATE,20041223,20050225,0.052,0,1.68,1.27,1.68,1.37,1.5975,1.5828,0.3096,1.5674,2.2082,1.8868,-1.8182,16.5468,63.1506,23.8095,36.6667,0.729,0.6901,24,16,12,0.0039,0.0184
GALE PACIFIC LTD,GAP,20050527,1.53,79415967.33,4.901960784,18,8.5,5.555555556,87.9,0.76,1.133333333,2.013157895,11.77330581,100,7.5,105.8823529,3.267973856,3.93,0.971960784,14.43,3.57,0.245555556,-0.408039216,5.31,0.7599,51905861,CONSUMER DURABLES & APPAREL,0,0,0,0,3.14,1.48,3.1,1.48,1.6098,2.1784,-4.375,3.3784,-4.375,-27.1429,-49,-43.3333,33.6969,26.3158,23.2143,0.3668,-0.0158,21,52,48,-0.0063,0.0309
GASNET AUSTRALIA GRP STAPLED,GAS,20050527,2.51,362498612.6,5.976095618,21.45299145,11.7,4.661354582,231.6,1.94,0.78,1.293814433,8.936419271,0,15,7.569721116,13.94422311,3.93,2.046095618,14.43,7.022991453,-0.648645418,0.666095618,5.31,0.7599,144421758,UTILITIES,0,0,0,0,2.7,1.9346,2.7,2.17,2.4522,2.453,3.719,2.8688,2.8688,4.5833,2.449,13.5053,61.1189,22.5806,64.2857,0.421,1.0116,16,16,12,0.0039,0.0585
GREAT AUSTRALIAN RES,GAU,20050527,0.093,2141511,0,0,-0.4,0,0,0,0,0,0,0,0,93.5483871,3.225806452,3.93,0,14.43,0,0,0,5.31,0.7599,23027000,MATERIALS,0,0,0,0,0.192,0.093,0.18,0.093,0.1013,0.1239,-7,-7,-15.4545,-28.4615,-28.4615,-38,21.4292,-100,0,0.2255,0.539,29,58,19,-0.0003,0.0012
GRANDBRIDGE LTD,GBA,20050527,0.07,1518545.56,0,0,-0.32,0,0,0.05,0,1.4,0,0,0,150,0,3.93,0,14.43,0,0,0,5.31,0.7599,21693508,DIVERSIFIED FINANCIALS,0,0,0,0,0.23,0.01,0.22,0.07,0.092,0.0959,-30,-30,-30,-30,-39.1304,-63.1579,0.7797,-100,0,0.3835,1.0269,9,91,40,-0.0012,0.0044
GINDALBIE METALS LTD,GBG,20050527,0.09,18923531.04,0,0,-9.18,0,1.5,0,0,0,0,0,0,55.55555556,27.77777778,3.93,0,14.43,0,0,0,5.31,0.7599,210261456,MATERIALS,0,0,0,0,0.245,0.064,0.135,0.067,0.0909,0.0968,1.1236,-4.2553,-1.0989,-25,3.4483,-5.2632,48.0958,-18.1818,50,0.0094,2.2884,29,25,19,0,0.0017
GENESIS BIOMEDICAL,GBL,20050527,0.028,2423400.084,0,0,-0.17,0,0,0.02,0,1.4,0,0,0,78.57142857,25,3.93,0,14.43,0,0,0,5.31,0.7599,86550003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.115,0.021,0.05,0.021,0.0278,0.0346,3.7037,12,-12.5,-33.3333,-37.7778,21.7391,53.3394,100,100,0.0054,0.8063,33,62,37,0,0.0004
GALLERY GLOBAL,GBN,20050527,0.027,3894329.475,0,0,-1.38,0,4.4,0.02,0,1.35,0,0,0,177.7777778,44.44444444,3.93,0,14.43,0,0,0,5.31,0.7599,144234425,RETAILING,0,0,0,0,0.089,0.015,0.068,0.015,0.0199,0.0291,80,22.7273,35,-10,-35.7143,-60.8696,69.7543,23.8095,88.8889,0.0375,2.2165,49,34,26,-0.0001,0.0037
GLOBAL PETROLEUM,GBP,20050527,0.31,52414739.55,0,0,-0.95,0,0,0,0,0,0,0,0,190.3225806,53.5483871,3.93,0,14.43,0,0,0,5.31,0.7599,169079805,ENERGY,0,0,0,0,0.85,0.1006,0.85,0.1356,0.3421,0.4603,5.0848,-6.0606,-18.4211,-46.5517,-36.7347,121.4369,36.7814,-20,59.2593,0.7791,-3.5941,19,38,35,-0.0056,0.0179
G RETAIL LTD,GBR,20050527,0.18,6830415.54,0,0,-29.7,0,0.3,0.2,0,0.9,0,0,0,95.55555556,8.333333333,3.93,0,14.43,0,0,0,5.31,0.7599,37946753,RETAILING,0,0,0,0,0.75,0.165,0.36,0.165,0.1796,0.2205,0,0,-5.2632,-7.6923,-28,-51.3513,51.2506,0,33.3333,0.5451,-0.5705,42,49,19,-0.0009,0.0065
GEC ASIAN VALUE FUND UNIT,GCA,20050527,1.005,6662068.62,2.855721393,7.814930016,12.86,12.7960199,0,1.02,4.480836237,0.985294118,25.44585894,0,2.87,2.985074627,15.42288557,3.93,-1.074278607,14.43,-6.615069984,7.4860199,-2.454278607,5.31,0.7599,6628924,0,0,0,0,0,1.038,0.85,1.035,0.85,0.995,0.9688,-2.8985,1.6178,5.4565,4.4699,8.0645,7.4866,56.1913,16,12.9033,0.6947,-0.3059,50,40,28,0.0031,0.0108
GEC EUROGROWTH FUND UNIT,GCE,20050527,0.8,6462463.2,0,4.49943757,17.78,22.225,0,0.92,0,0.869565217,0,0,0,0,0,3.93,0,14.43,-9.93056243,16.915,0,5.31,0.7599,8078079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HANSON PLC. CDI,HAN,20050527,12.2,283476150,3.731147541,18.68300153,65.3,5.352459016,104.2,0,1.434534271,0,0,0,45.52,5.327868852,25,3.93,-0.198852459,14.43,4.253001531,0.042459016,-1.578852459,5.31,0.7599,23235750,MATERIALS,20050404,20050506,0.317,0,12.8,7,12.8,9.15,11.8909,11.6445,2.4349,3.3898,5.1724,0.2465,19.1406,16.9703,63.3271,29.4118,84.8,0.6366,1.0084,44,33,17,0.0342,0.1722
HAOMA MINING NL,HAO,20050527,0.075,13724524.13,0,0,-5.79,0,7.6,0,0,0,0,0,0,233.3333333,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,182993655,MATERIALS,0,0,0,0,0.34,0.045,0.25,0.05,0.0677,0.0968,15.3846,25,44.2308,-21.0526,-28.5714,-67.3913,74.5346,100,100,0.9219,1.5314,39,41,32,0.0016,0.001
HAVILAH RESOURCES NL,HAV,20050527,0.9,64202645.7,0,0,-0.22,0,0.4,0,0,0,0,0,0,101.1111111,75.55555556,3.93,0,14.43,0,0,0,5.31,0.7599,71336273,MATERIALS,0,0,0,0,1.68,0.0647,1.68,0.22,0.928,1.0104,-10,1.1236,4.6512,-18.9189,-26.8293,246.1539,45.9126,2.8571,26.3158,0.3707,2.864,27,39,20,0.0066,0.0419
HEGGIES BULKHAUL,HBL,20050527,0.32,18033016.64,0,7.619047619,4.2,13.125,321.5,0.24,0,1.333333333,0,0,0,25,6.25,3.93,0,14.43,-6.810952381,7.815,0,5.31,0.7599,56353177,TRANSPORTATION,0,0,0,0,0.61,0.3,0.39,0.3,0.347,0.3542,-8.5714,-13.5135,-11.1111,-9.8592,-3.0303,-13.5135,32.2167,-55.5556,26.6667,0.5534,0.1846,34,60,17,-0.0028,0.0122
HUTCHISONS CHILD,HCC,20050527,1,19978541,3.5,31.25,3.2,3.2,15.3,0.05,0.914285714,20,0.7,100,3.5,89,10,3.93,-0.43,14.43,16.82,-2.11,-1.81,5.31,0.7599,19978541,HOTELS RESTAURANTS & LEISURE,20050418,20050513,0.02,100,2.03,1,1.83,1,1.0944,1.371,-3.8462,-12.2807,-15.9664,-20.6349,-43.8202,-42.5287,19.0111,-77.7778,28.9474,0.8841,0.1699,16,52,28,-0.0101,0.0216
HUADU CITY,HCD,20050527,0.155,5655795,0,0,-53.55,0,0,0.53,0,0.29245283,0,0,0,96.77419355,35.48387097,3.93,0,14.43,0,0,0,5.31,0.7599,36489000,TRANSPORTATION,0,0,0,0,0.95,0.1,0.3,0.1,0.155,0.1682,0,0,0,0,3.3333,10.7143,25.1968,0,0,0,0,33,67,25,0,0
HALCYON GROUP LTD,HCY,20050527,0.016,5479636.304,0,9.411764706,0.17,10.625,30.7,0,0,0,0,0,0,87.5,12.5,3.93,0,14.43,-5.018235294,5.315,0,5.31,0.7599,342477269,MATERIALS,0,0,0,0,0.04,0.01,0.027,0.014,0.0163,0.019,-5.8824,6.6667,6.6667,-20,-27.2727,-38.4615,48.6171,11.1111,77.7778,0.277,-1.2039,28,38,18,0.0001,0.0009
HASTINGS DIVERSIFIED STAPLED,HDF,20050527,2.55,378624510,0,0,0,0,0,0,0,0,0,0,0,5.882352941,3.137254902,3.93,0,14.43,0,0,0,5.31,0.7599,148480200,UTILITIES,20041223,20050225,0.011,0,0,0,0,0,0,0,0,0,0,0,0,0,56.6897,5.8824,38.4615,0.5902,0.2465,15,20,17,0.0025,0.0268
HADDINGTON RESOURCES,HDN,20050527,0.22,11937349.16,0,6.010928962,3.66,16.63636364,7.8,0,0,0,0,0,0,22.72727273,60.90909091,3.93,0,14.43,-8.419071038,11.32636364,0,5.31,0.7599,54260678,MATERIALS,0,0,0,0,0.26,0.0795,0.26,0.091,0.1895,0.1858,33.3333,29.4118,10,-4.3478,22.2222,141.7684,75.4478,71.4286,97.2973,0.1239,-0.8947,56,34,22,0.0012,0.0106
HARDMAN RESOURCES,HDR,20050527,1.815,1191498667,0,10.30664395,17.61,9.702479339,0,0,0,0,0,0,0,36.63911846,23.96694215,3.93,0,14.43,-4.123356048,4.392479339,0,5.31,0.7599,656473095,ENERGY,0,0,0,0,2.42,0.382,2.42,1.44,1.7406,1.8149,9.009,6.7647,4.9133,1.9663,12.7329,13.4375,65.3759,41.8182,91.3979,0.0474,1.3872,26,25,18,0.0019,0.0457
HILL END GOLD,HEG,20050527,0.085,3861483.87,0,0,-1.66,0,0,0.1,0,0.85,0,0,0,94.11764706,29.41176471,3.93,0,14.43,0,0,0,5.31,0.7599,45429222,MATERIALS,0,0,0,0,0.28,0.078,0.17,0.078,0.0838,0.0963,-4.4944,4.9383,-2.2988,-1.1628,-26.087,-50,52.3259,9.0909,37.931,0.1327,-1.4541,45,28,12,-0.0002,0.0035
HERALD RESOURCES,HER,20050527,0.555,36801215.84,0,12.06521739,4.6,8.288288288,11.9,0,0,0,0,0,0,78.37837838,4.504504505,3.93,0,14.43,-2.364782609,2.978288288,0,5.31,0.7599,66308497,MATERIALS,0,0,0,0,0.99,0.35,0.99,0.54,0.5748,0.7139,2.7778,-7.5,2.7778,-18.3824,-36.9318,-19.5652,41.4892,-60,60,0.5228,3.2106,27,42,23,-0.0031,0.0051
HENDERSON GROUP PLC CDI,HGI,20050527,1.46,970072180,0,39.14209115,3.73,2.554794521,0,1.55,0,0.941935484,0,0,0,2.739726027,2.739726027,3.93,0,14.43,24.71209115,-2.755205479,0,5.31,0.7599,664433000,DIVERSIFIED FINANCIALS,0,0,0,0,1.8219,0.9595,1.8219,1.132,1.4738,1.5205,1.3889,1.3889,-5.1948,-8.4935,12.858,26.5697,43.806,28.5711,60.0001,0.5915,0.4587,24,29,16,-0.0059,0.0155
HUDSON INVESTMENT,HGL,20050527,0.024,6243660.336,0,0,-6.3,0,281,0.06,0,0.4,0,0,0,108.3333333,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,260152514,REAL ESTATE,0,0,0,0,0.125,0.02,0.05,0.02,0.0226,0.0249,-4,-4,14.2857,14.2857,-7.6923,-44.186,58.5317,-11.1111,28.5714,0.0054,-1.3238,56,40,35,0,0.0017
HILLGROVE RES LTD,HGO,20050527,0.145,22922907.18,0,0,-35.36,0,0,0,0,0,0,0,0,82.75862069,13.79310345,3.93,0,14.43,0,0,0,5.31,0.7599,158089015,MATERIALS,0,0,0,0,3.1607,0.072,0.26,0.125,0.1434,0.1714,7.4074,3.5714,3.5714,-17.1429,-42,-11.1235,51.9583,9.0909,42.8571,0.604,0.9047,36,26,20,0.0011,0.0088
HARRINGTON GROUP,HGR,20050527,0.115,5069204.83,0,0,-2,0,0,0.06,0,1.916666667,0,0,0,126.0869565,65.2173913,3.93,0,14.43,0,0,0,5.31,0.7599,44080042,CAPITAL GOODS,0,0,0,0,0.325,0.0575,0.22,0.1,0.1246,0.1563,-4.1667,-11.5385,-11.5385,-20.6897,-41.0256,-34.2857,38.8152,-27.2727,0,0.0572,0.6015,39,45,17,-0.0003,0.0027
HUNTER HALL INTER.,HHL,20050527,6.21,149306297.2,4.927536232,19.98069498,31.08,5.004830918,0.1,0.55,1.015686275,11.29090909,10.80509442,100,30.6,32.04508857,9.661835749,3.93,0.997536232,14.43,5.550694981,-0.305169082,-0.382463768,5.31,0.7599,24042882,DIVERSIFIED FINANCIALS,0,0,0,0,8.2,3.25,8.2,5.75,6.2278,6.9132,3.5,3.6728,-5.9091,-13.3891,-18.3968,3.5,49.5253,34.375,87.8048,0.2192,0.404,31,53,35,-0.0222,0.041
HAMPTON HILL MINING,HHM,20050527,0.16,14929684.64,0,0,-1.97,0,0,0,0,0,0,0,0,62.5,21.875,3.93,0,14.43,0,0,0,5.31,0.7599,93310529,MATERIALS,0,0,0,0,0.35,0.091,0.26,0.13,0.152,0.1658,10.3448,0,0,3.2258,-8.5714,-30.4348,59.3363,0,66.6667,0.0525,2.1858,46,46,14,-0.0003,0.0074
HUNTER HALL GLOBAL,HHV,20050527,0.905,199282077,0,87.01923077,1.04,1.149171271,0,1.09,0,0.830275229,0,0,0,11.60220994,1.104972376,3.93,0,14.43,72.58923077,-4.160828729,0,5.31,0.7599,220201190,DIVERSIFIED FINANCIALS,0,0,0,0,1.01,0.895,1.01,0.895,0.9074,0.9386,0,0.5556,0.5556,-5.7292,-6.701,-2.6882,47.2045,19.9999,25,0.0308,0.1886,18,15,17,0.0002,0.0096
HUNTLEY INVESTMENT,HIC,20050527,0.73,89186901.01,4.794520548,4.59408433,15.89,21.76712329,0,0.83,4.54,0.879518072,41.48935468,100,3.5,8.082191781,18.90410959,3.93,0.864520548,14.43,-9.83591567,16.45712329,-0.515479452,5.31,0.7599,122173837,DIVERSIFIED FINANCIALS,20050228,20050311,0.018,100,0.7894,0.4853,0.7894,0.5921,0.7219,0.727,1.3889,0,2.8169,-1.3514,-1.3624,23.297,57.9055,0,91.6667,0.6531,0.5105,22,32,16,0.0014,0.0107
HIGHLANDS PACIFIC,HIG,20050527,0.43,197450577.7,0,0,-0.79,0,0,0,0,0,0,0,0,39.53488372,18.60465116,3.93,0,14.43,0,0,0,5.31,0.7599,459187390,MATERIALS,0,0,0,0,0.6,0.2,0.6,0.355,0.4332,0.4653,2.381,2.381,0,-18.8679,-12.2449,17.8082,47.7352,20,75,0.0053,0.5025,16,23,27,0.0001,0.0091
HIRE INTELLIGENCE,HII,20050527,0.089,6855933.262,0,0,-6.49,0,0.2,0.09,0,0.988888889,0,0,0,51.68539326,10.11235955,3.93,0,14.43,0,0,0,5.31,0.7599,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.165,0.066,0.135,0.08,0.0864,0.094,4.7059,4.7059,-1.1111,-11,-19.0909,-36.4286,63.8535,100,100,0.0036,0.3377,52,48,20,0,0.0014
HILLS INDUSTRIES LTD,HIL,20050527,4.15,685538338.2,5.662650602,17.8111588,23.3,5.614457831,45.6,1.36,0.991489362,3.051470588,11.13004961,100,23.5,7.951807229,13.25301205,3.93,1.732650602,14.43,3.381158798,0.304457831,0.352650602,5.31,0.7599,165189961,CAPITAL GOODS,20050308,20050329,0.12,100,4.43,3.06,4.43,3.62,3.9873,4.0896,4.798,5.8673,8.9239,0.9732,-1.8913,14.011,64.7239,32.3943,77.1428,0.8418,1.4789,27,18,18,0.0245,0.0864
HITECH GROUP AUST.,HIT,20050527,0.067,2077000,0,0,0,0,0,0.06,0,1.116666667,0,0,0,41.79104478,10.44776119,3.93,0,14.43,0,0,0,5.31,0.7599,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.245,0.03,0.095,0.06,0.0665,0.0718,0,1.5152,4.6875,0,-10.6667,-14.1026,63.2956,100,0,0.8303,0.6124,48,46,12,0.0002,0
HAMILTON JAMES BRUCE,HJB,20050527,0.42,25679507.7,7.142857143,10,4.2,10,20.6,0.03,1.4,14,57.14285714,100,3,76.19047619,21.42857143,3.93,3.212857143,14.43,-4.43,4.69,1.832857143,5.31,0.7599,61141685,COMMERCIAL SERVICES & SUPPLIES,20050223,20050310,0.015,100,0.72,0.26,0.72,0.33,0.4759,0.5409,-6.6667,-10.6383,-19.2308,-30,-2.3256,16.6667,20.6057,-50,77.7778,0.7821,-0.0507,10,78,35,-0.0039,0.0206
HOMELEISURE LTD,HLD,20050527,0.29,34974904.8,10.34482759,7.837837838,3.7,12.75862069,114.5,0.11,1.233333333,2.636363636,29.46708464,100,3,103.4482759,25.86206897,3.93,6.414827586,14.43,-6.592162162,7.44862069,5.034827586,5.31,0.7599,120603120,CONSUMER DURABLES & APPAREL,0,0,0,0,0.7,0.22,0.63,0.22,0.2681,0.3197,11.5385,7.4074,9.434,-7.9365,-25.641,-47.2727,64.46,25,54.5455,0.423,-0.072,35,28,23,0.0019,0.0147
HILLCREST LITIGAT.,HLS,20050527,0.09,3629041.65,0,0,-1.12,0,0,0,0,0,0,0,0,44.44444444,0,3.93,0,14.43,0,0,0,5.31,0.7599,40322685,DIVERSIFIED FINANCIALS,0,0,0,0,0.2028,0.0323,0.2028,0.09,0.1118,0.1427,-18.1818,-14.2857,-25,-35.7143,-51.3906,-21.4771,20.4537,-33.3333,0,0.6513,-1.565,15,65,40,-0.0014,0.0053
HLT LTD,HLT,20050527,0.445,21881623.22,0,8.396226415,5.3,11.91011236,0.6,0,0,0,0,0,0,57.30337079,30.33707865,3.93,0,14.43,-6.033773585,6.60011236,0,5.31,0.7599,49172187,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.7,0.07,0.7,0.31,0.4453,0.4285,-5.3192,-4.3011,-1.1111,14.1026,-9.1837,-19.0909,49.4124,-22.2222,45.4546,0.2343,-1.2363,35,39,16,0.0021,0.0081
HELIX RESOURCES,HLX,20050527,0.135,10349116.2,0,0,-3.07,0,0,0,0,0,0,0,0,55.55555556,14.81481481,3.93,0,14.43,0,0,0,5.31,0.7599,76660120,MATERIALS,0,0,0,0,0.325,0.115,0.21,0.115,0.1299,0.1506,12.5,0,-6.8965,-10,-20.5882,-32.5,55.035,0,80,0.0693,-0.7783,38,32,11,-0.0004,0.0095
HILLS MOTORWAY GROUP UNT,HLY,20050527,10.7,1979500000,2.897196262,1783.333333,0.6,0.056074766,164.5,1.34,0.019354839,7.985074627,-19.73329614,0,31,12.61682243,34.85981308,3.93,-1.032803738,14.43,1768.903333,-5.253925234,-2.412803738,5.31,0.7599,185000000,TRANSPORTATION,20041223,20050214,0.135,0,12.05,4.87,12.05,6.9,10.7131,10.1277,0,0,-2.8156,1.4218,31.9359,53.7356,49.0393,0,0,0.0918,-1.01,25,25,11,-0.0131,0.005
HYDROMET CORP. LTD,HMC,20050527,0.046,13576052.91,0,9.387755102,0.49,10.65217391,37.2,0.03,0,1.533333333,0,0,0,34.7826087,34.7826087,3.93,0,14.43,-5.042244898,5.342173913,0,5.31,0.7599,295131585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.06,0.03,0.06,0.03,0.0449,0.0489,6.9767,0,2.2222,-8,-14.8148,48.3871,59.6724,0,85.7143,0.0011,0.0276,30,53,26,0,0.0015
HOME BUILDING SOC.,HME,20050527,7.1,110638497.7,3.661971831,14.82254697,47.9,6.746478873,1439.2,3.83,1.842307692,1.853785901,16.12646637,100,26,4.929577465,40.84507042,3.93,-0.268028169,14.43,0.392546973,1.436478873,-1.648028169,5.31,0.7599,15582887,BANKS,20050303,19000100,0.135,100,7.3,3.0863,7.3,4.15,7.0689,6.7876,0.7092,2.8985,-0.6993,-0.1407,16.0131,73.5941,53.9522,40,40,0.0032,0.0924,47,22,34,-0.0008,0.0795
HGL LTD,HNG,20050527,1.77,89255540.43,5.197740113,7.698999565,22.99,12.98870056,7.2,1.22,2.498913043,1.450819672,29.48971937,100,9.2,20.33898305,3.389830508,3.93,1.267740113,14.43,-6.731000435,7.678700565,-0.112259887,5.31,0.7599,50426859,CAPITAL GOODS,20041130,20041217,0.048,100,2.1,1.07,2.1,1.74,1.7824,1.8797,-0.5618,-1.6667,-1.6667,-3.2787,-11.0553,-7.3298,45.1726,-23.0769,40,0.3864,0.1936,20,24,28,-0.0017,0.014
HANNANS REWARD NL,HNR,20050527,0.14,3339070.42,0,0,-1.21,0,0,0,0,0,0,0,0,60.71428571,14.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,23850503,MATERIALS,0,0,0,0,0.3,0.12,0.19,0.12,0.146,0.1563,0,0,-12.5,-12.5,-17.6471,-3.4483,2.1584,0,0,0.7218,-0.5914,21,78,23,-0.0014,0.0001
HOMELOANS LTD,HOM,20050527,0.34,17120381.42,0,27.86885246,1.22,3.588235294,41.5,0.33,0,1.03030303,0,0,0,14.70588235,22.05882353,3.93,0,14.43,13.43885246,-1.721764706,0,5.31,0.7599,50354063,BANKS,0,0,0,0,0.57,0.27,0.39,0.27,0.3388,0.3396,0,0,-4.2253,6.25,0,0,51.8418,0,50,0.6046,-0.3818,45,51,19,-0.0008,0.0029
HPAL LTD,HPX,20050527,1.68,195176467.9,6.101190476,15.8490566,10.6,6.30952381,1.5,0.25,1.034146341,6.72,13.81071429,100,10.25,12.5,14.88095238,3.93,2.171190476,14.43,1.419056604,0.99952381,0.791190476,5.31,0.7599,116176469,SOFTWARE & SERVICES,20050222,20050315,0.063,100,1.88,1.28,1.88,1.42,1.6809,1.6931,2.439,-1.1765,-2.3256,3.0675,5.6604,12,49.7972,-11.7648,63.8888,0.3057,0.3566,12,29,27,-0.0017,0.0253
HARVESTROAD LTD,HRD,20050527,0.25,17643489.25,0,250,0.1,0.4,0,0.06,0,4.166666667,0,0,0,74,18,3.93,0,14.43,235.57,-4.91,0,5.31,0.7599,70573957,SOFTWARE & SERVICES,0,0,0,0,0.495,0.06,0.435,0.22,0.2526,0.299,0,-12.2807,13.6364,-16.6667,-37.5,-24.2424,48.9608,-36.8421,66.6667,0.0053,1.0243,33,46,23,0.0002,0.0154
HERON RESOURCES,HRR,20050527,0.59,95107764,0,0,-0.54,0,0,0,0,0,0,0,0,40.6779661,76.27118644,3.93,0,14.43,0,0,0,5.31,0.7599,161199600,MATERIALS,0,0,0,0,0.79,0.0908,0.79,0.14,0.5516,0.4191,11.3208,9.2592,-9.2308,47.5,131.3725,293.3333,59.4593,23.8095,73.3333,0.0211,2.1296,31,19,31,-0.0008,0.0524
HUDSON RESOURCES,HRS,20050527,0.042,3981003.264,0,140,0.03,0.714285714,15.6,0.05,0,0.84,0,0,0,495.2380952,0,3.93,0,14.43,125.57,-4.595714286,0,5.31,0.7599,94785792,MATERIALS,0,0,0,0,0.25,0.042,0.25,0.042,0.0764,0.0893,-47.5,-47.5,-47.5,-47.5,-66.4,-67.6923,0.0237,-100,0,0.1429,-2.5799,2,98,32,-0.0005,0.0127
HUDSON SECURITIES,HSC,20050527,0.3,7173593.4,11.66666667,6.52173913,4.6,15.33333333,0,0.11,1.314285714,2.727272727,37,0,3.5,40,33.33333333,3.93,7.736666667,14.43,-7.90826087,10.02333333,6.356666667,5.31,0.7599,23911978,DIVERSIFIED FINANCIALS,20040909,20040929,0.04,100,0.42,0.1,0.42,0.21,0.291,0.3022,7.1429,-6.25,-1.6393,20,-25,30.4348,58.7645,-33.3333,66.6667,0.2027,0.0574,29,28,19,-0.0013,0.0179
HEEMSKIRK CONSOLID.,HSK,20050527,0.35,17219426.7,0,0,0,0,0,0,0,0,0,0,0,42.85714286,8.571428571,3.93,0,14.43,0,0,0,5.31,0.7599,49198362,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.5864,0,87.5,0.0096,2.2557,45,30,21,-0.0002,0.0079
HANSEN TECHNOLOGIES,HSN,20050527,0.34,39391908.36,5.882352941,18.78453039,1.81,5.323529412,25.7,0.05,0.905,6.8,7.405882353,12,2,73.52941176,45.58823529,3.93,1.952352941,14.43,4.354530387,0.013529412,0.572352941,5.31,0.7599,115858554,SOFTWARE & SERVICES,20050222,20050321,0.01,12,0.56,0.17,0.56,0.19,0.3467,0.3974,1.4925,0,-4.2253,-20.9302,-20,65.8537,44.3482,0,33.3333,0.1907,-0.4228,33,45,22,-0.001,0.0029
HEALTHSCOPE LTD,HSP,20050527,4.51,808003252,2.549889135,19.88536155,22.68,5.028824834,36.4,-0.81,1.972173913,0,0,100,11.5,8.869179601,32.81596452,3.93,-1.380110865,14.43,5.455361552,-0.281175166,-2.760110865,5.31,0.7599,179158149,HEALTH CARE EQUIPMENT & SERVICES,20050301,20050328,0.06,100,4.83,2,4.83,3.33,4.5412,4.2682,-0.8791,-2.5918,0.4454,-0.2212,15.051,28.8571,46.9261,-18.75,29.7874,0.3343,0.361,23,26,11,0.0089,0.081
HASTIE GROUP LTD,HST,20050527,1.55,155713001.6,0,0,0,0,0,0,0,0,0,0,0,1.935483871,10.32258065,3.93,0,14.43,0,0,0,5.31,0.7599,100460001,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.1923,56.25,72.1311,0.3704,0.5892,34,23,N/A,0.0037,0.0454
HUTCHISON,HTA,20050527,0.26,176442611.5,0,0,-81.3,0,0,-1.9,0,0,0,0,0,146.1538462,1.923076923,3.93,0,14.43,0,0,0,5.31,0.7599,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,0.54,0.245,0.54,0.26,0.2809,0.3201,-5.4546,-7.1429,-11.8644,-20,-27.7778,-1.8868,23.0771,-50,20,0.847,-0.2297,11,29,18,-0.0015,0.0093
HITEC ENERGY LTD,HTE,20050527,0.039,17461832.08,0,0,-0.39,0,0,0.01,0,3.9,0,0,0,53.84615385,56.41025641,3.93,0,14.43,0,0,0,5.31,0.7599,447739284,MATERIALS,0,0,0,0,0.077,0.02,0.059,0.02,0.0353,0.0442,11.4286,25.8065,-7.1429,-20.4082,-26.4151,-23.5294,56.323,18.1818,61.5385,0.0194,5.1224,30,46,30,-0.0001,0.0056
HUDSON TIMBER PROD,HTL,20050527,0.076,6883767.184,0,0,-4.5,0,320,0.15,0,0.506666667,0,0,0,159.2105263,7.894736842,3.93,0,14.43,0,0,0,5.31,0.7599,90575884,CAPITAL GOODS,0,0,0,0,0.4038,0.07,0.1974,0.07,0.0927,0.1209,-5,-15.5556,-36.6667,-33.913,-52.5,-57.6566,22.3813,-38.8889,13.3333,0.7991,1.7644,16,62,32,-0.0034,0.0021
HERITAGE GOLD NZ  NZ,HTM,20050527,0.08,8640752,0,0,-0.48,0,0,0,0,0,0,0,0,37.5,25,3.93,0,14.43,0,0,0,5.31,0.7599,108009400,MATERIALS,0,0,0,0,0.11,0.02,0.11,0.06,0.0823,0.0878,0,-11.1111,0,-12.0879,-6.9767,0,34.3272,-100,0,0.0387,0.7647,30,67,47,-0.0001,0.0002
HEARTWARE LTD  FORUS,HTW,20050527,0.36,24372314.64,0,0,0,0,0,0,0,0,0,0,0,41.66666667,5.555555556,3.93,0,14.43,0,0,0,5.31,0.7599,67700874,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.083,12.5,70.5882,0.1542,1.0345,25,34,25,-0.0009,0.0138
HUGALL & HOILE,HUG,20050527,0.066,8240861.838,3.03030303,12.22222222,0.54,8.181818182,88.8,0.1,2.7,0.66,14.61212121,100,0.2,33.33333333,12.12121212,3.93,-0.89969697,14.43,-2.207777778,2.871818182,-2.27969697,5.31,0.7599,124861543,CAPITAL GOODS,20050321,20050421,0.002,100,0.1049,0.058,0.0878,0.058,0.0626,0.0656,8.1967,10,0,-8.3333,-10.1457,-12.4205,65.3516,75,75,0.3726,0.5065,44,40,16,-0.0003,0.0022
HARVEY NORMAN,HVN,20050527,2.56,2707584300,2.9296875,14.79768786,17.3,6.7578125,46.6,1.13,2.306666667,2.265486726,18.36006637,100,7.5,28.515625,10.15625,3.93,-1.0003125,14.43,0.367687861,1.4478125,-2.3803125,5.31,0.7599,1057650117,RETAILING,0,0,0,0,3.4,1.92,3.25,2.34,2.504,2.7233,4.065,2.4,3.6437,-5.5351,-18.4713,-6.2271,57.5938,15.7895,56.4103,0.2944,1.8143,22,22,22,0.0056,0.0666
HOSTWORKS GROUP,HWG,20050527,0.16,26455640.16,2.0625,35.55555556,0.45,2.8125,32.7,0.04,1.363636364,4,7.875,100,0.33,12.5,42.5,3.93,-1.8675,14.43,21.12555556,-2.4975,-3.2475,5.31,0.7599,165347751,SOFTWARE & SERVICES,20050311,20050401,0.003,100,0.18,0.08,0.18,0.09,0.1614,0.1536,3.2258,-3.0303,-5.8824,-3.0303,10.3448,77.7778,46.2065,-33.3334,100,0.7497,-0.9298,27,46,20,-0.001,0.0018
HOUSEWARES INTERNAT.,HWI,20050527,1.665,200322673.5,7.807807808,8.371040724,19.89,11.94594595,53.2,0.78,1.53,2.134615385,28.58708709,100,13,62.16216216,18.01801802,3.93,3.877807808,14.43,-6.058959276,6.635945946,2.497807808,5.31,0.7599,120313918,RETAILING,20050302,20050323,0.095,100,2.75,1.38,2.68,1.38,1.6149,1.9717,-0.8929,14.0411,7.4194,-17.1642,-35.9615,-28.8462,57.114,50.6172,40,0.3968,2.161,21,24,47,0.0127,0.0659
HARVEY WORLD TRAVEL,HWT,20050527,1.4,59102804.6,5.357142857,12.75045537,10.98,7.842857143,11.1,0.21,1.464,6.666666667,29.77142857,100,7.5,27.85714286,7.857142857,3.93,1.427142857,14.43,-1.679544627,2.532857143,0.047142857,5.31,0.7599,42216289,HOTELS RESTAURANTS & LEISURE,20050304,20050324,0.035,100,1.75,0.43,1.75,1.3,1.3798,1.4537,1.4493,3.7037,-0.7092,-6.0403,-7.2848,-4.1096,54.737,23.8095,81.25,0.0036,0.2446,31,38,19,0.0003,0.0454
HWW LTD,HWW,20050527,0.105,4676700,0,15.90909091,0.66,6.285714286,0,0.05,0,2.1,0,0,0,33.33333333,14.28571429,3.93,0,14.43,1.479090909,0.975714286,0,5.31,0.7599,44540000,MEDIA,0,0,0,0,0.17,0.047,0.14,0.09,0.1084,0.1121,-12.5,-4.5455,-12.5,-16,-8.6957,-27.5862,42.6893,-20,0,0.2841,0.3717,46,54,16,0.0006,0.0021
HYRO LTD,HYO,20050527,0.064,6144181.12,0,0,-4.2,0,0,0,0,0,0,0,0,134.375,18.75,3.93,0,14.43,0,0,0,5.31,0.7599,96002830,MEDIA,0,0,0,0,0.22,0.016,0.15,0.053,0.0614,0.0818,6.6667,-12.3288,-8.5714,-18.9873,-28.8889,-48.8,54.266,-20.9302,66.6667,0.0357,0.5676,30,32,26,-0.0002,0.0037
HORIZON GLOBAL,HZG,20050527,0.145,8689351.345,0,0,-0.33,0,0,0.02,0,7.25,0,0,0,79.31034483,72.4137931,3.93,0,14.43,0,0,0,5.31,0.7599,59926561,SOFTWARE & SERVICES,0,0,0,0,0.25,0.03,0.25,0.04,0.1422,0.1584,11.5385,-3.3333,7.4074,-19.4445,-39.5833,222.2222,53.8554,-14.2857,45.4545,0.0006,2.5672,42,37,12,0,0.0049
HORIZON OIL LTD,HZN,20050527,0.105,56070117.71,0,0,-2.17,0,0,0,0,0,0,0,0,71.42857143,51.42857143,3.93,0,14.43,0,0,0,5.31,0.7599,534001121,ENERGY,0,0,0,0,0.17,0.052,0.17,0.052,0.1071,0.1084,0,-4.5455,0,-12.5,-32.2581,81.0345,42.8483,-33.3333,0,0.0895,1.625,38,31,24,0.0002,0.0004
INSURANCE AUSTRALIA,IAG,20050527,5.91,9421691800,4.399323181,12.34851651,47.86,8.098138748,9.6,1.12,1.840769231,5.276785714,32.01531907,100,26,17.9357022,22.84263959,3.93,0.469323181,14.43,-2.081483494,2.788138748,-0.910676819,5.31,0.7599,1594194890,INSURANCE,20050309,20050418,0.12,100,6.95,2.5,6.95,4.46,5.9531,6.0485,-0.3373,0.6814,-2.4752,-6.7823,2.9617,32.809,47.0058,5,25.2873,0.081,1.4482,20,26,17,-0.0056,0.1228
INTERNATL  ALLSPORTS,IAS,20050527,0.265,17596582.21,0,0,-2.84,0,0,0.34,0,0.779411765,0,0,0,133.9622642,24.52830189,3.93,0,14.43,0,0,0,5.31,0.7599,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,2.2,0.215,0.53,0.215,0.2539,0.3184,6,10.4167,-1.8519,-17.1875,-24.2857,-50.9259,59.3727,71.4286,40,0.0482,2.2705,29,27,17,0.0004,0.0117
IATIA LTD,IAT,20050527,0.075,11559613.95,0,0,-0.6,0,18.7,0,0,0,0,0,0,66.66666667,73.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,154128186,SOFTWARE & SERVICES,0,0,0,0,0.125,0.02,0.125,0.02,0.083,0.0938,-10.7143,-12.7907,-9.6385,-21.0526,-31.8182,92.3077,22.2625,-52.3809,15.625,0.6761,1.5604,15,62,43,-0.0006,0.0017
IBA HEALTH LTD,IBA,20050527,0.47,108280731.9,1.063829787,16.04095563,2.93,6.234042553,2.3,0.17,5.86,2.764705882,21.59198999,0,0.5,91.4893617,55.31914894,3.93,-2.866170213,14.43,1.610955631,0.924042553,-4.246170213,5.31,0.7599,230384536,HEALTH CARE EQUIPMENT & SERVICES,20050209,20050301,0.005,0,0.89,0.09,0.89,0.205,0.4923,0.5885,6.8182,-1.0526,-20.339,-25.3968,-29.8507,104.3478,41.0396,-4.3478,81.8182,0.6965,1.705,13,35,32,-0.0075,0.013
IRONBARK CAPITAL LTD,IBC,20050527,0.56,65294845.28,5.357142857,6.407322654,8.74,15.60714286,0,0.61,2.913333333,0.918032787,30.37412178,100,3,7.142857143,8.928571429,3.93,1.427142857,14.43,-8.022677346,10.29714286,0.047142857,5.31,0.7599,116597938,DIVERSIFIED FINANCIALS,0,0,0,0,0.6006,0.4381,0.6,0.52,0.5438,0.5521,3.7037,1.8182,5.6604,1.8182,0,3.7037,66.0253,16.6667,100,0.1606,0.2935,44,35,11,0.0004,0.0067
IBERIAN RESOURCES,IBR,20050527,0.25,6575000,0,0,-0.56,0,0,0,0,0,0,0,0,88,12,3.93,0,14.43,0,0,0,5.31,0.7599,26300000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.4998,50,77.7778,0.002,0.1844,45,43,27,0.0001,0.0081
IBT EDUCATION LTD,IBT,20050527,1.7,589050000,0,0,0,0,0,0,0,0,0,100,0,51.17647059,20,3.93,0,14.43,0,0,0,5.31,0.7599,346500000,HOTELS RESTAURANTS & LEISURE,20050324,20050415,0.017,100,0,0,0,0,0,0,0,0,0,0,0,0,58.152,27.2728,71.4286,0.1283,0.2005,28,37,39,0.0012,0.0223
IC2 GLOBAL LTD,ICC,20050527,0.008,6502599.464,0,0,-0.61,0,73,0,0,0,0,0,0,100,25,3.93,0,14.43,0,0,0,5.31,0.7599,812824933,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.0902,20,66.6667,0.0048,4.262,19,14,16,0,0.0009
ICE CORPORATION,ICE,20050527,0.016,5637935.632,0,0,-0.08,0,4,0.01,0,1.6,0,0,0,62.5,0,3.93,0,14.43,0,0,0,5.31,0.7599,352370977,CAPITAL GOODS,0,0,0,0,0.0555,0.016,0.026,0.016,0.0165,0.0188,0,0,-11.1111,-20,-20,-27.2727,38.1924,0,0,0.089,-3.3425,37,44,19,0,0
INFOCHOICE LTD,ICH,20050527,0.2,7498517,0,5.420054201,3.69,18.45,4.9,0.1,0,2,0,0,0,75,15,3.93,0,14.43,-9.009945799,13.14,0,5.31,0.7599,37492585,MEDIA,0,0,0,0,0.4,0.0795,0.365,0.17,0.2097,0.2289,0,-9.0909,-4.7619,-16.6667,-9.0909,-44.4444,19.9284,-100,0,0.6949,0.3492,26,73,25,-0.0013,0.0003
ICON ENERGY LTD,ICN,20050527,0.027,6208701.462,0,0,-1.04,0,0.9,0,0,0,0,0,0,288.8888889,3.703703704,3.93,0,14.43,0,0,0,5.31,0.7599,229951906,ENERGY,0,0,0,0,0.092,0.026,0.092,0.026,0.0282,0.0351,3.8462,0,-12.9032,-32.5,-43.75,-10,42.7935,0,23.5294,0.0332,2.6717,35,35,27,0,0.0015
INTERNATIONAL CONCER,ICP,20050527,0.02,2232145.4,0,0,-1.51,0,0,0,0,0,0,0,0,245,10,3.93,0,14.43,0,0,0,5.31,0.7599,111607270,MEDIA,0,0,0,0,0.15,0.018,0.069,0.018,0.0367,0.0439,-44.4444,-50,-50,-50,-25.9259,-56.5217,18.985,-71.4286,12.766,0.641,-1.025,24,56,24,-0.0008,0.0077
ICSGLOBAL LTD,ICS,20050527,0.29,22484621.62,0,0,-3.3,0,0,0.03,0,9.666666667,0,0,0,124.137931,37.93103448,3.93,0,14.43,0,0,0,5.31,0.7599,77533178,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.59,0.195,0.59,0.195,0.3218,0.3817,-4.918,-12.1212,-21.6216,-27.5,-30.9524,7.4074,26.3975,-57.1428,25,0.8889,-0.0972,24,44,15,-0.0036,0.0121
IDEAS INTERNATIONAL,IDE,20050527,0.25,3295172.25,0,0,-5.8,0,0,-0.03,0,0,0,0,0,16,20,3.93,0,14.43,0,0,0,5.31,0.7599,13180689,SOFTWARE & SERVICES,0,0,0,0,0.7,0.2,0.29,0.2,0.2511,0.2468,0,0,-1.9608,-9.0909,25,-10.7143,35.8001,0,0,0.6316,-0.1459,32,53,28,-0.0003,0
INST. OF DRUG TECH.,IDT,20050527,1.82,77928434.22,5.769230769,18.38383838,9.9,5.43956044,9.5,0.62,0.942857143,2.935483871,10.24104927,100,10.5,49.45054945,1.648351648,3.93,1.839230769,14.43,3.953838384,0.12956044,0.459230769,5.31,0.7599,42817821,PHARMACEUTICALS & BIOTECHNOLOGY,20050411,20050429,0.035,100,3.03,1.66,2.67,1.79,1.8447,2.0483,-1.6216,-1.6216,0,-13.3333,-20.8696,-12.9187,43.916,-14.2857,56.25,0.0014,-0.7223,26,40,27,0.0002,0.0255
ING REAL ESTATE ENTE UNIT,IEF,20050527,1.09,54704904.74,4.28440367,22.38193018,4.87,4.467889908,0,0.98,1.042826552,1.112244898,8.956375211,0,4.67,6.422018349,8.256880734,3.93,0.35440367,14.43,7.951930185,-0.842110092,-1.02559633,5.31,0.7599,50187986,REAL ESTATE,20041223,20050218,0.047,0,0,0,0,0,0,0,0,0,0,0,0,0,48.7316,-3.4483,60.0001,0.1421,0.8545,32,34,15,-0.0008,0.0096
INTERNATIONAL EQUITI,IEQ,20050527,0.041,5257166.657,0,0,-1.71,0,432.2,0.1,0,0.41,0,0,0,46.34146341,51.2195122,3.93,0,14.43,0,0,0,5.31,0.7599,128223577,REAL ESTATE,0,0,0,0,0.06,0.005,0.06,0.02,0.041,0.0384,0,0,0,-16.3265,86.3636,24.2424,46.69,0,0,0,0,46,51,18,0,0
INFRACORP LTD,IFC,20050527,0.275,8682266.175,0,0,-3.47,0,0,0.36,0,0.763888889,0,0,0,25.45454545,38.18181818,3.93,0,14.43,0,0,0,5.31,0.7599,31571877,DIVERSIFIED FINANCIALS,0,0,0,0,0.5,0.16,0.345,0.185,0.2624,0.2694,5.7692,7.8431,7.8431,5.7692,-3.5088,-5.1724,59.8368,25,45.4545,0.3003,2.0919,44,41,14,0.0006,0.0138
IOOF HOLDINGS LTD,IFL,20050527,6.84,438949954.8,2.923976608,7.574750831,90.3,13.20175439,0,1.51,4.515,4.529801325,62.68202238,100,20,31.43274854,36.40350877,3.93,-1.006023392,14.43,-6.855249169,7.891754386,-2.386023392,5.31,0.7599,64173970,DIVERSIFIED FINANCIALS,20050323,20050414,0.1,100,8.9,3.75,8.9,4.35,6.6042,7.121,2.3952,6.875,11.4007,-2.2857,-17.6895,49.0196,61.2398,33.8462,58.7786,0.7669,1.7032,30,27,28,0.0557,0.1376
INFOMEDIA LTD,IFM,20050527,0.52,169081226.6,6.923076923,9.867172676,5.27,10.13461538,15,0.1,1.463888889,5.2,33.75769231,100,3.6,75,13.46153846,3.93,2.993076923,14.43,-4.562827324,4.824615385,1.613076923,5.31,0.7599,325156205,SOFTWARE & SERVICES,20050303,20050323,0.017,100,1.14,0.475,0.87,0.475,0.5219,0.6103,-0.9524,1.9608,-0.9524,-11.8644,-34.1772,-38.0952,48.6044,20,58.8234,0.0066,0.4308,17,19,32,-0.0001,0.0129
INTERNATIONAL GFLD.,IGL,20050527,0.23,31605694.49,0,0,-2.11,0,0,0,0,0,0,0,0,65.2173913,4.347826087,3.93,0,14.43,0,0,0,5.31,0.7599,137416063,MATERIALS,0,0,0,0,0.44,0.165,0.37,0.22,0.2444,0.2895,-8,-8,-8,-23.3333,-37.8378,-29.2308,41.4771,-25,20,0.1605,-2.6962,27,51,24,-0.0007,0.0069
INDEPENDENCE GROUP,IGO,20050527,1.26,134798525.8,6.349206349,4.859236406,25.93,20.57936508,41.1,0.3,3.24125,4.2,86.6952381,100,8,17.46031746,23.80952381,3.93,2.419206349,14.43,-9.570763594,15.26936508,1.039206349,5.31,0.7599,106982957,MATERIALS,20050318,20050404,0.03,100,1.46,0.315,1.46,0.89,1.305,1.2764,-3.0769,-8.6957,-4.5455,-0.7874,-7.3529,35.4839,36.51,-66.6667,16.129,0.1067,-0.539,19,31,16,-0.0017,0.0331
INVESTOR GROUP,IGP,20050527,4.1,301078145.4,2.804878049,28.08219178,14.6,3.56097561,132.6,0.5,1.269565217,8.2,12.56585366,100,11.5,17.07317073,31.70731707,3.93,-1.125121951,14.43,13.65219178,-1.74902439,-2.505121951,5.31,0.7599,73433694,DIVERSIFIED FINANCIALS,20050329,20050505,0.055,100,4.75,1.4,4.75,2.65,4.0762,4.0956,1.4851,2.5,-2.381,-5.7471,4.8593,42.3611,54.1968,26.3158,78.1249,0.0401,1.0533,21,33,25,-0.0024,0.0661
INTEGRA MINING LTD.,IGR,20050527,0.073,9297260.217,0,0,-2.4,0,0,0,0,0,0,0,0,26.02739726,17.80821918,3.93,0,14.43,0,0,0,5.31,0.7599,127359729,MATERIALS,0,0,0,0,0.145,0.05,0.1,0.062,0.0754,0.0761,0,-7.5949,-8.75,-3.9474,-26.2626,2.8169,40.482,-50,0,0.689,-0.7926,39,26,14,-0.0004,0.0019
INTELLECT HOLDINGS,IHG,20050527,0.025,28840041.78,0,0,-8.87,0,0,-0.05,0,0,0,0,0,368,20,3.93,0,14.43,0,0,0,5.31,0.7599,1153601671,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.4549,0.0227,0.1027,0.0227,0.0273,0.0354,-3.8462,-16.6667,-16.6667,-19.3548,-30.5556,-67.5476,35.845,-55.5555,83.3333,0.4937,-0.4828,17,26,15,-0.0002,0.0022
ING INDUSTRIAL FUND UNITS,IIF,20050527,2.16,1591393189,6.782407407,14.36170213,15.04,6.962962963,36.9,1.69,1.02662116,1.278106509,13.9761396,0,14.65,1.851851852,18.51851852,3.93,2.852407407,14.43,-0.068297872,1.652962963,1.472407407,5.31,0.7599,736756106,REAL ESTATE,20041223,20050218,0.037,0,2.2,1.6,2.2,1.72,2.1288,2.0735,-0.9174,-0.4608,4.8544,5.8824,0.4651,23.4286,57.383,-4,42.8571,0.6172,1.1389,24,12,18,0.0064,0.032
INTEGRATED INV. GRP.,IIG,20050527,0.03,3712258.35,0,0,-1.35,0,0,0.01,0,3,0,0,0,133.3333333,0,3.93,0,14.43,0,0,0,5.31,0.7599,123741945,DIVERSIFIED FINANCIALS,0,0,0,0,0.13,0.03,0.07,0.03,0.032,0.0419,0,0,-14.2857,-28.5714,-50,-57.1429,22.6265,0,0,0.6831,-1.9635,22,69,37,-0.0004,0
IINET LTD,IIN,20050527,2.96,322968903.4,2.195945946,58.03921569,5.1,1.722972973,248.1,0,0.784615385,0,0,100,6.5,30.06756757,20.60810811,3.93,-1.734054054,14.43,43.60921569,-3.587027027,-3.114054054,5.31,0.7599,109111116,SOFTWARE & SERVICES,20050221,20050404,0.025,100,3.59,1.1,3.59,2.38,2.7479,2.9764,10.8614,14.7287,10.4478,-6.9182,-1.3333,20.8163,69.6526,73.0769,81.982,0.6701,0.9797,34,22,29,0.0239,0.1123
ILUKA RESOURCES,ILU,20050527,6.02,1402144381,3.65448505,15.71801567,38.3,6.362126246,46,4.18,1.740909091,1.440191388,13.91613283,50,22,10.29900332,31.89368771,3.93,-0.27551495,14.43,1.288015666,1.052126246,-1.65551495,5.31,0.7599,232914349,MATERIALS,20050323,20050412,0.12,50,6.56,3.7,6.56,3.98,5.89,5.7748,3.0822,3.259,2.906,5.9859,1.8613,46.1165,60.323,22.8916,78.1249,0.4115,0.6622,22,22,12,0.0102,0.0893
IMAGE RESOURCES NL,IMA,20050527,0.355,20055224.45,0,0,-2.18,0,0,0,0,0,0,0,0,35.21126761,9.85915493,3.93,0,14.43,0,0,0,5.31,0.7599,56493590,MATERIALS,0,0,0,0,0.5952,0.0922,0.47,0.32,0.3652,0.3805,-4.0541,-11.25,-11.25,-11.25,-15.4762,-18.3908,46.1207,-27.2727,45.8333,0.275,0.6547,23,39,20,-0.0018,0.0207
IMDEX LTD,IMD,20050527,0.21,23111627.28,0,0,-2.98,0,42.3,0.15,0,1.4,0,0,0,16.66666667,50,3.93,0,14.43,0,0,0,5.31,0.7599,110055368,MATERIALS,0,0,0,0,0.25,0.08,0.245,0.11,0.2027,0.2034,5,5,13.5135,-6.6667,5,50,61.8046,25,57.1428,0.2941,-0.1864,51,30,13,0.0004,0.0052
IMF (AUSTRALIA) LTD,IMF,20050527,0.81,73858622.04,0,49.69325153,1.63,2.012345679,0,0.42,0,1.928571429,0,0,0,25.92592593,19.75308642,3.93,0,14.43,35.26325153,-3.297654321,0,5.31,0.7599,91183484,DIVERSIFIED FINANCIALS,0,0,0,0,1.08,0.205,1.02,0.65,0.8225,0.8596,-2.4096,-4.7059,-1.2195,-8.9888,-7.9545,12.5,42.1695,-50,0,0.1593,-0.4799,33,43,17,0.0018,0.0069
IMT HOLDINGS LTD,IMH,20050527,0.13,13605734.22,0,0,-2.1,0,0,0.06,0,2.166666667,0,0,0,103.8461538,29.23076923,3.93,0,14.43,0,0,0,5.31,0.7599,104659494,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.28,0.092,0.265,0.092,0.1188,0.158,18.1818,13.0435,23.8095,0,-38.0952,-48,64.451,42.8571,100,0.0023,3.7085,31,34,30,0.0001,0.0061
IM MEDICAL LTD,IMI,20050527,0.017,6858354.047,0,0,-1.03,0,0,0,0,0,0,0,0,111.7647059,41.17647059,3.93,0,14.43,0,0,0,5.31,0.7599,403432591,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.1,0.01,0.035,0.01,0.0158,0.0216,0,30.7692,30.7692,-37.037,-26.087,-15,57.3909,40,50,0.5718,3.6811,27,24,24,0.0003,0.0016
IMD GROUP LTD,IML,20050527,0.079,2668586.504,0,0,-3.25,0,0,0.06,0,1.316666667,0,0,0,165.8227848,17.72151899,3.93,0,14.43,0,0,0,5.31,0.7599,33779576,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.4289,23.077,0,0.0136,-0.2019,35,49,34,0.0001,0.0007
IMPERIAL ONE LTD,IMP,20050527,0.004,3696785.224,0,0,-0.26,0,0,0,0,0,0,0,0,100,25,3.93,0,14.43,0,0,0,5.31,0.7599,924196306,MATERIALS,0,0,0,0,0.0258,0.003,0.007,0.003,0.0042,0.0047,-20,0,-20,-20,-33.3333,-33.3333,42.3805,0,0,0.0835,-3.3152,34,43,16,0,0.0001
IMUGENE LTD,IMU,20050527,0.155,20239832.42,0,0,-2.4,0,0,0.03,0,5.166666667,0,0,0,141.9354839,16.12903226,3.93,0,14.43,0,0,0,5.31,0.7599,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.37,0.09,0.37,0.14,0.1634,0.2179,-3.125,-13.8889,-18.4211,-26.1905,-49.1803,-35.4167,43.9074,-38.4616,12.5,0.1102,-2.3325,26,38,37,-0.0008,0.0074
INTEC LTD,INL,20050527,0.047,19959941.29,0,0,-1.34,0,0,0.03,0,1.566666667,0,0,0,176.5957447,10.63829787,3.93,0,14.43,0,0,0,5.31,0.7599,424679602,MATERIALS,0,0,0,0,0.155,0.0179,0.125,0.042,0.0482,0.0621,-4.0816,-4.0816,-7.8431,-24.1936,-36.4865,-55.2381,44.655,-25,11.1111,0.0003,-0.2718,21,28,33,0,0.0007
INNOVONICS LTD,INO,20050527,0.15,5890156.95,0,214.2857143,0.07,0.466666667,0,0.18,0,0.833333333,0,0,0,46.66666667,3.333333333,3.93,0,14.43,199.8557143,-4.843333333,0,5.31,0.7599,39267713,SOFTWARE & SERVICES,0,0,0,0,0.28,0.08,0.22,0.145,0.1686,0.1786,-9.0909,-11.7647,-11.7647,-28.5714,-14.2857,-25,28.5963,-49.9999,9.0909,0.7292,-0.8995,24,61,41,-0.0016,0.0064
INNAMINCKA PETROLEUM,INP,20050527,0.62,41899677.5,0,0,-5.4,0,0,0,0,0,0,0,0,77.41935484,24.19354839,3.93,0,14.43,0,0,0,5.31,0.7599,67580125,ENERGY,0,0,0,0,1.35,0.13,1,0.48,0.5813,0.6024,5.0848,16.9811,10.7143,21.5686,-15.0685,-20.5128,64.8949,52.9411,85.2941,0.6527,-2.2174,37,22,15,0.0041,0.0217
INTERMOCO LTD,INT,20050527,0.036,26611616.59,0,0,-3.97,0,0,0,0,0,0,0,0,163.8888889,27.77777778,3.93,0,14.43,0,0,0,5.31,0.7599,739211572,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.295,0.027,0.092,0.027,0.0411,0.0566,-2.7027,-10,-28,-44.6154,-55.5556,2.8571,35.712,-20,25,0.6937,2.2428,11,40,27,-0.0005,0.0021
INVESTORINFO LTD,INV,20050527,0.065,6981000,0,0,-0.38,0,0,0.05,0,1.3,0,0,0,18.46153846,29.23076923,3.93,0,14.43,0,0,0,5.31,0.7599,107400000,MEDIA,0,0,0,0,0.139,0.047,0.077,0.047,0.0547,0.0577,27.451,27.451,30,22.6415,-10.9589,12.069,96.895,100,100,0.4272,-0.9103,86,12,30,0.0006,0.0021
INTEROIL CORPORATION CDI 10:1,IOC,20050527,3.45,996402228,0,0,-262.35,0,115.2,7.25,0,0.475862069,0,0,0,57.97101449,37.68115942,3.93,0,14.43,0,0,0,5.31,0.7599,288812240,ENERGY,0,0,0,0,5.44,1.25,5.44,2.15,3.5521,4.0532,-4.1667,-2.8169,1.4706,-19.3925,-30.303,5.8282,44.412,-10,16,0.2889,1.337,37,47,26,-0.0176,0.0678
ING OFFICE FUND STAPLED,IOF,20050527,1.29,1288888073,7.906976744,11.87845304,10.86,8.418604651,49.6,1.13,1.064705882,1.14159292,16.90965219,0,10.2,9.302325581,9.302325581,3.93,3.976976744,14.43,-2.551546961,3.108604651,2.596976744,5.31,0.7599,999138041,REAL ESTATE,20041223,20050218,0.026,0,1.4,1.09,1.4,1.16,1.2537,1.2538,0.3891,2.7888,5.3061,5.7377,-5.8394,9.322,65.6441,22.5806,37.037,0.5751,1.0902,29,15,20,0.0029,0.0202
IRON ORE HOLDINGS,IOH,20050527,0.35,11165000,0,0,0,0,0,0,0,0,0,0,0,14.28571429,12.85714286,3.93,0,14.43,0,0,0,5.31,0.7599,31900000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20050527,0.9,31614840,0,82.56880734,1.09,1.211111111,0,0,0,0,0,0,0,111.1111111,11.11111111,3.93,0,14.43,68.13880734,-4.098888889,0,5.31,0.7599,35127600,REAL ESTATE,0,0,0,0,1.85,0.815,1.85,0.815,0.9336,1.2223,0,0,0,0,0,0,43.8099,-26.3158,77.2727,0.4209,0.849,28,43,30,-0.009,0.0134
INVESTA PROPERTY STAPLED,IPG,20050527,1.935,2888447540,8.563307494,12.21590909,15.84,8.186046512,63.5,1.8,0.955944478,1.075,16.34379845,0,16.57,19.89664083,2.842377261,3.93,4.633307494,14.43,-2.214090909,2.876046512,3.253307494,5.31,0.7599,1492737747,REAL ESTATE,20041223,20050221,0.041,0,2.32,1.85,2.32,1.89,1.9574,2.0485,-1.023,0,-6.068,-6.9712,-9.5794,0.7812,41.4452,0,27.7778,0.0922,1.7233,18,31,22,-0.0019,0.0212
INCITEC PIVOT,IPL,20050527,15.71,915594934.2,5.410566518,12.98347107,121,7.702100573,0,0,1.423529412,0,0,100,85,43.22087842,4.519414386,3.93,1.480566518,14.43,-1.446528926,2.392100573,0.100566518,5.31,0.7599,58281027,MATERIALS,20041115,20041209,1,100,22.5,14.75,22.5,15,15.8405,18.2036,1.2895,0.0637,-1.8125,-8.9275,-25.1905,-14.3869,45.8184,1.695,87.6712,0.2312,-0.1254,27,38,28,0.0184,0.1007
INDEPENDENT PRAC.,IPN,20050527,0.072,69948242.86,0,0,-1.42,0,0,-0.01,0,0,0,0,0,9.722222222,61.11111111,3.93,0,14.43,0,0,0,5.31,0.7599,971503373,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.0786,0.028,0.078,0.028,0.0721,0.0538,-2.7027,-2.7027,2.8571,14.2857,89.4737,105.7143,48.2009,-33.3333,14.2856,0.1622,-0.8862,39,29,50,0.0001,0.001
INTERMIN RESOURCES,IRC,20050527,0.08,7115694.8,0,2.492211838,3.21,40.125,0,0,0,0,0,0,0,31.25,18.75,3.93,0,14.43,-11.93778816,34.815,0,5.31,0.7599,88946185,MATERIALS,0,0,0,0,0.1,0.052,0.1,0.065,0.0794,0.0794,3.8961,0,-4.7619,-1.2346,-15.7895,11.1111,56.4925,0,66.6667,0.2707,-0.2393,50,48,14,-0.0001,0.0008
IRESS MARKET TECH.,IRE,20050527,4.19,449540122.3,3.69928401,28.73799726,14.58,3.479713604,0,0.27,0.940645161,15.51851852,3.771590206,100,15.5,4.77326969,27.20763723,3.93,-0.23071599,14.43,14.30799726,-1.830286396,-1.61071599,5.31,0.7599,107288812,SOFTWARE & SERVICES,20050307,20050330,0.1,100,4.35,1.67,4.35,2.99,3.9856,3.9498,5.0125,7.7121,6.3452,-1.4118,13.2432,40.604,71.1122,74.9999,81.6902,0.4495,0.0008,25,19,18,0.018,0.0804
INTEGRATED RESEARCH,IRI,20050527,0.42,69531774.9,4.761904762,15,2.8,6.666666667,0,0.06,1.4,7,24.76190476,0,2,42.85714286,32.14285714,3.93,0.831904762,14.43,0.57,1.356666667,-0.548095238,5.31,0.7599,165551845,SOFTWARE & SERVICES,20050221,20050311,0.01,0,0.6,0.105,0.6,0.3,0.4275,0.4614,0,-2.3256,-4.5455,-3.4483,-20.7547,29.2308,41.0664,-33.3333,0,0.6424,0.6517,28,29,16,-0.0014,0.0028
INDOPHIL RESOURCES,IRN,20050527,0.39,101023165.2,0,0,-0.05,0,0,0,0,0,0,0,0,48.71794872,44.87179487,3.93,0,14.43,0,0,0,5.31,0.7599,259033757,MATERIALS,0,0,0,0,0.54,0.15,0.53,0.215,0.3743,0.4134,13.0435,1.2987,5.4054,-20.4082,0,50,57.8984,4.3478,80.5555,0.0045,2.7248,28,30,24,-0.0002,0.0182
ISS GROUP LTD,ISS,20050527,0.19,11811666.73,0,950,0.02,0.105263158,3.7,0.04,0,4.75,0,0,0,44.73684211,5.263157895,3.93,0,14.43,935.57,-5.204736842,0,5.31,0.7599,62166667,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.6755,100,100,0.0824,2.3673,42,36,16,-0.0003,0.003
IMPRESS VENTURES,ITC,20050527,0.042,7869410.766,0,0,-0.51,0,0,0,0,0,0,0,0,173.8095238,4.761904762,3.93,0,14.43,0,0,0,5.31,0.7599,187366923,ENERGY,0,0,0,0,0.11,0.016,0.11,0.04,0.0449,0.055,0,-6.6667,-16,-30,-40,-31.1475,39.8188,-23.0769,8.3333,0.2174,1.4816,34,37,12,-0.0002,0.0009
ITL LTD,ITD,20050527,0.145,14444030,0,0,-5.08,0,11.7,0.13,0,1.115384615,0,0,0,182.7586207,13.79310345,3.93,0,14.43,0,0,0,5.31,0.7599,99614000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.125,0.41,0.125,0.146,0.1649,0,0,0,-3.3333,-23.6842,-57.3529,47.6086,0,33.3333,0.078,-0.7392,37,20,17,0.0001,0.0041
I.T.& E LTD,ITE,20050527,0.15,26364864.9,0,0,-3.79,0,0,0.02,0,7.5,0,0,0,146.6666667,13.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,175765766,SOFTWARE & SERVICES,0,0,0,0,0.4,0.0423,0.35,0.135,0.1606,0.2298,3.4483,0,-16.6667,-33.3333,-51.6129,-43.3962,38.8715,0,77.7778,0.2296,3.5339,29,46,29,-0.0009,0.0068
GEC AUSTRALIAN UNIT,GCH,20050527,1.052,3738309.352,0,3.782811938,27.81,26.43536122,0,1.06,0,0.99245283,0,0,0,9.69581749,3.992395437,3.93,0,14.43,-10.64718806,21.12536122,0,5.31,0.7599,3553526,0,0,0,0,0,1.154,0.7,1.154,1.01,1.0462,1.0689,1.7408,0.1905,0.1905,-3.9269,0.1905,0.7663,58.7526,5.8826,100,0.1435,0.177,48,45,18,-0.0005,0.0043
GLOUCESTER COAL,GCL,20050527,3.27,254798024,0,16.18811881,20.2,6.177370031,140.4,0,0,0,0,0,0,19.26605505,74.00611621,3.93,0,14.43,1.758118812,0.867370031,0,5.31,0.7599,77919885,ENERGY,0,0,0,0,3.8,0.4,3.8,0.83,3.0814,2.837,7.5658,13.5417,11.2245,0,55.7143,298.7805,66.0867,63.9344,76.9231,0.6491,2.3969,33,27,19,0.0217,0.0791
GOCONNECT LTD,GCN,20050527,0.071,25429431.36,0,0,-0.55,0,552.2,0,0,0,0,0,0,32.3943662,30.98591549,3.93,0,14.43,0,0,0,5.31,0.7599,358161005,SOFTWARE & SERVICES,0,0,0,0,0.11,0.049,0.089,0.049,0.0631,0.0621,14.5161,18.3333,22.4138,1.4286,18.3333,29.0909,62.3894,21.5686,91.1765,0.6526,-1.5455,42,21,22,0.0009,0.0052
GOLDEN CROSS,GCR,20050527,0.039,8451437.748,0,0,-1.42,0,0,0,0,0,0,0,0,92.30769231,5.128205128,3.93,0,14.43,0,0,0,5.31,0.7599,216703532,MATERIALS,0,0,0,0,0.098,0.037,0.071,0.037,0.0404,0.0466,0,-7.1429,-15.2174,-2.5,-33.8983,-22,45.4715,-23.0769,37.5,0.6402,1.2421,24,31,12,-0.0003,0.0017
GONDWANA RESOURCES,GDA,20050527,0.003,2185718.637,0,0,-0.75,0,56.8,0,0,0,0,0,0,333.3333333,0,3.93,0,14.43,0,0,0,5.31,0.7599,728572879,MATERIALS,0,0,0,0,0.027,0.003,0.012,0.003,0.0043,0.006,-25,-25,-25,-50,-66.6667,-57.1429,23.2221,-33.3333,40,0.3364,-1.31,18,63,38,-0.0001,0.0005
GOLDSTREAM MINING NL,GDM,20050527,0.375,45779489.63,0,0,-2.78,0,0,0,0,0,0,0,0,60,6.666666667,3.93,0,14.43,0,0,0,5.31,0.7599,122078639,MATERIALS,0,0,0,0,0.74,0.32,0.6,0.35,0.394,0.4212,-11.7647,-1.3158,1.3514,-13.7931,-6.25,-3.8462,41.1002,-3.7037,3.8461,0.1296,-2.4285,27,30,19,0.0012,0.01
GOLDEN STATE RES.,GDN,20050527,0.043,6795369.335,0,0,-0.5,0,0.3,0,0,0,0,0,0,25.58139535,53.48837209,3.93,0,14.43,0,0,0,5.31,0.7599,158031845,MATERIALS,0,0,0,0,0.061,0.017,0.054,0.02,0.044,0.0396,-6.5217,-6.5217,7.5,2.381,38.7097,43.3333,44.4911,-27.2727,33.3334,0.0023,0.9103,24,32,13,0,0.0015
GOLDSTAR RESOURCES,GDR,20050527,0.15,6035518.05,0,0,-1.03,0,0,0,0,0,0,0,0,120,20,3.93,0,14.43,0,0,0,5.31,0.7599,40236787,MATERIALS,0,0,0,0,0.45,0.13,0.33,0.13,0.1519,0.1804,0,7.1429,-11.7647,-26.8293,-31.8182,-42.3077,48.8421,14.2857,66.6667,0.4464,1.1837,31,50,14,-0.0012,0.0088
GEODYNAMICS LTD,GDY,20050527,1.76,149678599.8,0,0,-3.3,0,0,0.53,0,3.320754717,0,0,0,35.22727273,40.90909091,3.93,0,14.43,0,0,0,5.31,0.7599,85044659,UTILITIES,0,0,0,0,2.2,0.48,2.2,0.97,1.7322,1.5963,5.7057,6.9909,-3.2967,18.1208,18.9189,81.4433,52.3792,24.7312,51.4085,0.29,-0.4266,31,19,23,-0.0135,0.0771
GOLDEN DEEPS,GED,20050527,0.105,2765702.1,0,42,0.25,2.380952381,0,0,0,0,0,0,0,42.85714286,49.52380952,3.93,0,14.43,27.57,-2.929047619,0,5.31,0.7599,26340020,MATERIALS,0,0,0,0,0.15,0.0328,0.15,0.0541,0.1181,0.1128,-16,-19.2308,-12.5,-16,-16,47.8925,21.6037,-100,0,0.1112,0.6219,21,61,20,-0.0004,0.0032
GENESIS RESEARCH,GEN,20050527,0.3,7838040.6,0,0,-48.39,0,0,0.48,0,0.625,0,0,0,133.3333333,18.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.25,0.245,0.7,0.245,0.2776,0.3552,22.449,7.1429,7.1429,7.1429,-30.2326,-51.6129,66.3628,18.1818,94.8718,0,0.7004,48,52,74,0,0.0189
GENERAL PUBLISHERS,GEP,20050527,0.165,2598749.67,0,3.78440367,4.36,26.42424242,0,-0.04,0,0,0,0,0,33.33333333,39.39393939,3.93,0,14.43,-10.64559633,21.11424242,0,5.31,0.7599,15749998,MEDIA,0,0,0,0,0.22,0.1,0.22,0.1,0.1653,0.1586,0,0,0,-2.9412,50,26.9231,12.3035,0,0,1,0,32,68,41,0,0
GREEN'S FOODS,GFD,20050527,0.56,60372679.92,6.25,14.39588689,3.89,6.946428571,29.5,0.33,1.111428571,1.696969697,14.37824675,100,3.5,87.5,8.035714286,3.93,2.32,14.43,-0.034113111,1.636428571,0.94,5.31,0.7599,107808357,FOOD BEVERAGE & TOBACCO,20050304,20050329,0.015,100,1.12,0.47,1.04,0.54,0.6185,0.7605,-16.4179,-13.1783,-3.4483,-29.1139,-39.7849,-44,34.28,-48.5714,15.2778,0.33,-1.4342,11,45,52,-0.004,0.0369
GALLERY GOLD LTD,GGN,20050527,0.36,178276090.3,0,0,-2.03,0,39.6,0,0,0,0,0,0,36.11111111,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,495211362,MATERIALS,0,0,0,0,0.49,0.13,0.49,0.23,0.3498,0.3723,12.5,5.8824,0,-14.2857,-8.8608,53.1915,56.69,25,100,0.3902,0.6532,25,28,23,-0.0018,0.0117
GOLDEN GATE PETROL,GGP,20050527,0.155,21456177.41,0,0,-2.94,0,0,0,0,0,0,0,0,135.483871,19.35483871,3.93,0,14.43,0,0,0,5.31,0.7599,138426951,ENERGY,0,0,0,0,0.365,0.14,0.36,0.14,0.1626,0.2376,3.3333,-3.125,-16.2162,-34.0426,-53.0303,-42.5926,44.9704,-7.6923,50,0.6744,0.5384,15,36,46,-0.0021,0.0108
GEC GLOBAL FUND UNIT,GGU,20050527,1.007,12763325.22,0,17.12585034,5.88,5.839126117,0,1.22,0,0.825409836,0,0,0,0.198609732,10.62562066,3.93,0,14.43,2.69585034,0.529126117,0,5.31,0.7599,12674603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,74.1172,0,0,1,0,79,21,68,0,0
GAS2GRID LTD,GGX,20050527,0.215,6384674.615,0,0,0,0,0,0,0,0,0,0,0,16.27906977,20.93023256,3.93,0,14.43,0,0,0,5.31,0.7599,29696161,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLENGARRY RESOURCES,GGY,20050527,0.032,5052286.016,0,0,-0.35,0,0,0,0,0,0,0,0,46.875,37.5,3.93,0,14.43,0,0,0,5.31,0.7599,157883938,MATERIALS,0,0,0,0,0.074,0.02,0.048,0.02,0.0249,0.0306,52.381,60,23.0769,6.6667,-13.5135,-23.8095,66.761,46.1539,65.1163,0.0326,-1.7196,53,16,24,0.0001,0.0064
GRAND HOTEL GROUP UNT,GHG,20050527,0.77,171096418.6,5.844155844,6.492411467,11.86,15.4025974,116.5,0.96,2.635555556,0.802083333,28.91341991,0,4.5,6.493506494,16.88311688,3.93,1.914155844,14.43,-7.937588533,10.0925974,0.534155844,5.31,0.7599,222203141,REAL ESTATE,20041223,20050301,0.02,0,0.82,0.465,0.82,0.64,0.764,0.7643,0.6536,1.3158,0,2.6667,-6.0976,11.5942,59.6201,33.3333,16.6667,0.2332,0.1778,37,24,14,0.0008,0.0048
GREGORY AUSTRALIA,GIL,20050527,0.225,3234583.35,4.444444444,0,-1.3,0,30.4,0.25,0,0.9,0,0,1,77.77777778,2.222222222,3.93,0.514444444,14.43,0,0,-0.865555556,5.31,0.7599,14375926,COMMERCIAL SERVICES & SUPPLIES,20041026,20041130,0.01,100,0.4,0.15,0.4,0.22,0.2526,0.3178,-2.1739,-10,-25,-29.6875,-33.8235,-19.6429,19.997,-100,0,0.7718,-0.0281,20,80,63,-0.0045,0.0024
GIPPSLAND LTD,GIP,20050527,0.095,15467797.97,0,0,-1.2,0,0,0,0,0,0,0,0,78.94736842,24.21052632,3.93,0,14.43,0,0,0,5.31,0.7599,162818926,MATERIALS,0,0,0,0,0.165,0.037,0.165,0.072,0.1063,0.115,4.3956,-5,-20.8333,-24,0,26.6667,38.4958,-7.9365,47.3684,0.7212,-0.3765,39,45,11,-0.0016,0.0044
GIRALIA RESOURCES NL,GIR,20050527,0.19,26077532.3,0,0,-0.35,0,0,0,0,0,0,0,0,50,42.10526316,3.93,0,14.43,0,0,0,5.31,0.7599,137250170,MATERIALS,0,0,0,0,0.275,0.071,0.275,0.115,0.1795,0.2016,5.5556,11.7647,-7.3171,-19.1489,-20.8333,26.6667,58.3186,28.5714,91.6667,0.004,-1.3412,28,33,20,0.0001,0.0112
GLOBE INTERNATIONAL,GLB,20050527,0.305,126464532.4,6.557377049,24.20634921,1.26,4.131147541,19.1,0.17,0.63,1.794117647,6.335583414,100,2,129.5081967,11.47540984,3.93,2.627377049,14.43,9.776349206,-1.178852459,1.247377049,5.31,0.7599,414637811,CONSUMER DURABLES & APPAREL,20050315,20050404,0.01,100,0.65,0.15,0.65,0.27,0.3094,0.3874,1.6667,-4.6875,3.3898,-12.8571,-35.7895,-29.0698,47.7943,-20,31.8182,0.0667,2.1226,19,28,22,0.0007,0.0128
GOLDLINK INCOMEPLUS,GLI,20050527,1.15,134438496,8.695652174,4.372623574,26.3,22.86956522,0,1.13,2.63,1.017699115,45.98999615,100,10,6.956521739,9.565217391,3.93,4.765652174,14.43,-10.05737643,17.55956522,3.385652174,5.31,0.7599,116903040,DIVERSIFIED FINANCIALS,20041203,20050114,0.05,100,1.2751,0.9983,1.22,1.0379,1.1259,1.117,1.7699,2.2222,3.6036,3.6036,-4.1667,8.7341,69.3881,45.4545,100,0.5015,0.0602,27,17,11,0.0014,0.0074
GLENEAGLE GOLD,GLN,20050527,0.12,6298735.8,0,0,-0.5,0,0,0,0,0,0,0,0,185,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,52489465,MATERIALS,0,0,0,0,0.3856,0.1,0.3416,0.1,0.1239,0.196,20,-11.1111,-14.2857,-20.16,-58.8325,-62.3611,47.4895,-20,63.6364,0.828,2.5789,20,46,40,-0.0024,0.0095
GLOBAL APPROACH,GLO,20050527,0.135,7401149.145,0,5.895196507,2.29,16.96296296,0,0.01,0,13.5,0,0,0,29.62962963,40.74074074,3.93,0,14.43,-8.534803493,11.65296296,0,5.31,0.7599,54823327,SOFTWARE & SERVICES,0,0,0,0,0.175,0.0217,0.175,0.08,0.1265,0.1333,17.3913,3.8462,8,-10,22.7273,3.8462,58.2814,6.6667,73.6842,0.0204,-3.8452,37,42,34,-0.0002,0.0096
GULLIVERS TRAVEL GRP  NZ,GLS,20050527,1.35,135000000,0,0,0,0,0,0,0,0,0,0,0,14.81481481,5.925925926,3.93,0,14.43,0,0,0,5.31,0.7599,100000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,66.2772,100,100,0.0375,0.1048,47,46,16,0.001,0.0053
GME RESOURCES LTD,GME,20050527,0.18,33682388.94,0,0,-0.48,0,4.2,0,0,0,0,0,0,22.22222222,38.88888889,3.93,0,14.43,0,0,0,5.31,0.7599,187124383,MATERIALS,0,0,0,0,0.22,0.0139,0.22,0.11,0.1723,0.1713,9.0909,5.8824,5.8824,-7.6923,9.0909,63.6364,62.9663,33.3334,83.3333,0.079,0.7525,42,32,14,0.0002,0.0046
GLOBAL MINING,GMI,20050527,0.98,76391196,0,92.45283019,1.06,1.081632653,0,1.14,0,0.859649123,0,0,0,19.3877551,15.30612245,3.93,0,14.43,78.02283019,-4.228367347,0,5.31,0.7599,77950200,DIVERSIFIED FINANCIALS,0,0,0,0,1.16,0.83,1.16,0.83,0.9662,1.0108,3.1579,4.8128,2.6178,-11.7117,1.0309,16.6667,56.3081,39.1304,42.8571,0.1221,1.3899,33,24,18,0.0008,0.0176
GATEWAY MINING,GML,20050527,0.098,8555934.1,0,0,-0.77,0,0,0,0,0,0,0,0,47.95918367,25.51020408,3.93,0,14.43,0,0,0,5.31,0.7599,87305450,MATERIALS,0,0,0,0,0.195,0.073,0.15,0.073,0.095,0.097,8.8889,3.1579,-10.9091,-6.6667,-2,-34.6667,54.677,9.0909,70.5882,0.3665,1.4562,42,48,15,-0.0007,0.0057
GRAINCORP LTD,GNC,20050527,11,449760520,2.818181818,25.17162471,43.7,3.972727273,71.8,6.55,1.409677419,1.679389313,8.729840389,100,31,29.18181818,4.727272727,3.93,-1.111818182,14.43,10.74162471,-1.337272727,-2.491818182,5.31,0.7599,40887320,FOOD BEVERAGE & TOBACCO,20041206,20041220,0.14,0,14.2,9.5,14.2,10.65,11.3644,12.7916,3.2864,0,-15.3846,-20.6349,-16.6667,-0.0908,40.9475,0,68.6193,0.414,-0.2419,17,36,45,-0.0755,0.4211
GREAT GOLD MINES NL,GNL,20050527,0.075,16857368.4,0,0,-0.93,0,1683.1,0,0,0,0,0,0,153.3333333,10.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,224764912,MATERIALS,0,0,0,0,0.4,0.051,0.255,0.07,0.0843,0.1007,-16.6667,-7.4074,-11.7647,-6.25,-46.4286,-60.5263,31.0583,-25,63.7681,0.0134,-0.1283,25,49,14,0.0001,0.0083
GUNNS LTD,GNS,20050527,3.92,1329319777,3.18877551,12.11746522,32.35,8.25255102,63.6,1.34,2.588,2.925373134,26.25475937,100,12.5,22.44897959,17.09183673,3.93,-0.74122449,14.43,-2.312534776,2.94255102,-2.12122449,5.31,0.7599,339112188,MATERIALS,20050318,20050407,0.05,100,4.78,2.25,4.78,3.1225,3.9172,4.0988,3.1579,0.5128,4.5333,-6.6667,-7.5472,26.4516,50.3129,2.0408,62.1213,0.0291,0.8793,18,26,29,0.0024,0.0998
GOLD AURA LTD,GOA,20050527,0.092,2664110.976,0,0,-2.82,0,0,0,0,0,0,0,0,101.0869565,17.39130435,3.93,0,14.43,0,0,0,5.31,0.7599,28957728,MATERIALS,0,0,0,0,0.2,0.061,0.18,0.076,0.097,0.1121,-8,-6.1224,-3.1579,-20,-34.2857,-29.2308,32.4573,-30,0,0.298,-0.5572,23,48,16,-0.0003,0.001
GREAT ARTESIAN,GOG,20050527,0.185,17044069.8,0,0,-2.88,0,0,0,0,0,0,0,0,64.86486486,13.51351351,3.93,0,14.43,0,0,0,5.31,0.7599,92130107,ENERGY,0,0,0,0,0.395,0.15,0.3,0.165,0.1861,0.2019,-2.6316,0,-2.6316,-7.5,-17.7778,-22.9167,48.7697,0,33.3333,0.003,0.2356,35,30,14,-0.0001,0.0036
GIPPSLAND OFFSHORE,GOP,20050527,0.12,7212001.2,0,0,0,0,0,0,0,0,0,0,0,66.66666667,8.333333333,3.93,0,14.43,0,0,0,5.31,0.7599,60100010,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.0951,-49.9999,0,0.8013,2.7302,30,51,20,-0.0012,0.0015
GOWING BROS. LTD,GOW,20050527,2.52,113834712.6,2.777777778,14.20518602,17.74,7.03968254,12.1,2.8,2.534285714,0.9,13.6531746,100,7,9.126984127,6.349206349,3.93,-1.152222222,14.43,-0.22481398,1.72968254,-2.532222222,5.31,0.7599,45172505,DIVERSIFIED FINANCIALS,0,0,0,0,2.75,1.78,2.75,2.35,2.5365,2.6076,-0.3953,0.3984,-1.9455,-8.3636,-4.1825,7.234,42.7569,14.2857,44.4444,0.2112,-0.2844,38,51,24,-0.0017,0.0085
GLOBAL PROPERTIES,GPB,20050527,0.61,9760076.25,0,0,-7.31,0,0,0.2,0,3.05,0,0,0,103.2786885,50,3.93,0,14.43,0,0,0,5.31,0.7599,16000125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.9478,38.4616,52.9412,0.0094,0.0801,36,54,21,-0.0007,0.014
GREEN PACIFIC ENERGY,GPE,20050527,0.07,22984025.54,0,0,-2.75,0,1993.6,0.02,0,3.5,0,0,0,321.4285714,0,3.93,0,14.43,0,0,0,5.31,0.7599,328343222,UTILITIES,0,0,0,0,0.41,0.07,0.295,0.07,0.0878,0.1373,-22.2222,-22.2222,-30,-33.3333,-70.2128,-76.2712,21.5119,-50,0,0.1687,1.9395,20,49,41,-0.0006,0.004
GUINNESS PEAT GROUP. CDI,GPG,20050527,1.7,1639862486,1.452941176,22.39789196,7.59,4.464705882,121.4,1.47,3.072874494,1.156462585,9.400640256,0,2.47,16.58823529,9.647058824,3.93,-2.477058824,14.43,7.967891963,-0.845294118,-3.857058824,5.31,0.7599,964624992,DIVERSIFIED FINANCIALS,20050307,20050516,0.01,0,1.9636,0.9544,1.9636,1.5182,1.7187,1.7634,-0.5848,0.2681,-0.5319,-2.6042,-6.5,8.0925,43.8508,3.3784,25.641,0.0052,-0.5096,34,31,28,-0.0003,0.0273
GREATER PACIFIC GOLD,GPN,20050527,0.017,5448469.859,0,0,-0.66,0,0,0,0,0,0,0,0,47.05882353,29.41176471,3.93,0,14.43,0,0,0,5.31,0.7599,320498227,MATERIALS,0,0,0,0,0.0325,0.0128,0.0227,0.0128,0.0176,0.0172,7.8331,-13.7335,-9.1931,-9.1931,-4.1483,-16.8234,46.5768,-37.8683,84.276,0.2566,-0.8397,22,39,19,-0.0002,0.0011
GPS ONLINE LTD,GPO,20050527,0.02,3328989.26,0,0,-0.27,0,0,-0.04,0,0,0,0,0,275,10,3.93,0,14.43,0,0,0,5.31,0.7599,166449463,TELECOMMUNICATION SERVICES,0,0,0,0,0.088,0.014,0.065,0.018,0.0235,0.0385,0,-23.0769,-33.3333,-48.718,-66.6667,-60.7843,33.0738,-50,100,0.7582,5.2594,19,56,35,-0.0006,0.0003
GENERAL PROP. TRUST UNIT,GPT,20050527,3.52,7098842467,6.335227273,16.5258216,21.3,6.051136364,44.3,3.02,0.955156951,1.165562914,12.05523781,0,22.3,11.64772727,4.829545455,3.93,2.405227273,14.43,2.095821596,0.741136364,1.025227273,5.31,0.7599,2016716610,REAL ESTATE,20050216,20050225,0.056,0,3.9,2.74,3.9,3.05,3.5486,3.6269,-0.8451,-0.2833,-4.607,-0.8451,-3.2967,15.4098,44.3019,-4.7619,31.4286,0.1037,0.7669,21,23,14,-0.0028,0.0449
GRD LTD,GRD,20050527,1.58,300922821.6,3.797468354,3.844282238,41.1,26.01265823,2.6,1.01,6.85,1.564356436,64.56260183,0,6,93.67088608,18.98734177,3.93,-0.132531646,14.43,-10.58571776,20.70265823,-1.512531646,5.31,0.7599,190457482,MATERIALS,20050311,20050407,0.03,0,2.96,0.9189,2.96,1.32,1.5838,2.073,15.3285,1.6077,-10.2273,-23.6715,-43.1655,-6.5089,50.3466,4.4248,92.3077,0.3531,2.6907,18,32,47,-0.0143,0.0557
GREEN ROCK ENERGY,GRK,20050527,0.22,8374365.78,0,0,-2.79,0,0,0,0,0,0,0,0,13.63636364,0,3.93,0,14.43,0,0,0,5.31,0.7599,38065299,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GRAVITY DIAMONDS LTD,GRN,20050527,0.5,59574996,0,0,-3.5,0,0,0,0,0,0,0,0,68,81.4,3.93,0,14.43,0,0,0,5.31,0.7599,119149992,MATERIALS,0,0,0,0,0.8,0.0412,0.8,0.0947,0.5158,0.4405,0,4.1667,-18.0328,-9.0909,117.3913,333.6429,45.5495,10.5263,35.7143,0.2368,4.9362,32,33,25,-0.0034,0.0157
GROPEP LTD,GRO,20050527,1.26,57264472.44,0,24.32432432,5.18,4.111111111,0,0.46,0,2.739130435,0,0,0,19.04761905,46.03174603,3.93,0,14.43,9.894324324,-1.198888889,0,5.31,0.7599,45447994,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.45,0.355,1.45,0.66,1.2637,1.1767,-1.5625,-0.7874,1.6129,-4.5455,27.2727,90.9091,48.3421,-7.1429,7.1429,0.2038,0.5832,30,28,10,0.0013,0.0133
GREAT PACIFIC CAP.,GRP,20050527,0.53,6299315,0,1.342791994,39.47,74.47169811,87.1,1.53,0,0.346405229,0,0,0,116.9811321,0,3.93,0,14.43,-13.08720801,69.16169811,0,5.31,0.7599,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,1.65,0.53,1.1,0.53,0.5679,0.706,-0.9346,-5.3571,-24.2857,-24.2857,-27.3973,-51.3762,0.2446,-100,0,0.5418,1.7407,39,58,35,-0.0061,0.0051
GRANGE RESOURCES.,GRR,20050527,1.07,83191707.13,0,0,-2.02,0,0,0,0,0,0,0,0,72.3364486,58.03738318,3.93,0,14.43,0,0,0,5.31,0.7599,77749259,MATERIALS,0,0,0,0,1.8345,0.1854,1.8345,0.4294,1.0379,1.099,16.3044,-0.9259,-14.4,-20.7407,58.9183,143.6747,54.5927,-2,100,0.3684,0.6375,23,35,30,-0.0094,0.0531
GARRATT'S LTD,GRT,20050527,0.12,2854867.44,0,0,-25,0,0,-0.02,0,0,0,0,0,33.33333333,25,3.93,0,14.43,0,0,0,5.31,0.7599,23790562,CAPITAL GOODS,0,0,0,0,0.39,0.09,0.16,0.09,0.0957,0.1064,33.3333,33.3333,33.3333,33.3333,-7.6923,0,99.2672,100,60,0.2707,-0.168,95,5,77,0.0008,0.0111
GREENVALE MINING NL,GRV,20050527,0.15,1493004,0,0,-0.55,0,43.4,0,0,0,0,0,0,166.6666667,0,3.93,0,14.43,0,0,0,5.31,0.7599,9953360,ENERGY,0,0,0,0,0.4,0.05,0.4,0.15,0.1814,0.2283,0,-31.8182,-31.8182,-31.8182,-62.5,-37.5,0.1329,-100,0,0.7218,-2.3153,4,96,37,-0.0051,0.0014
GRYPHON MINERALS LTD,GRY,20050527,0.21,7163887.5,0,0,-0.62,0,0,0,0,0,0,0,0,52.38095238,26.19047619,3.93,0,14.43,0,0,0,5.31,0.7599,34113750,MATERIALS,0,0,0,0,0.33,0.16,0.31,0.16,0.2066,0.23,5,0,0,-4.5455,-22.2222,-30,53.8661,0,50,0.0016,1.7264,37,32,13,0,0.0031
GALILEO SHOPPING UNIT,GSA,20050527,1.19,560929594.3,2.932773109,13.37078652,8.9,7.478991597,0,0.9,2.550143266,1.322222222,16.42287582,0,3.49,0.420168067,10.08403361,3.93,-0.997226891,14.43,-1.059213483,2.168991597,-2.377226891,5.31,0.7599,471369407,REAL ESTATE,20041223,20050225,0.035,0,1.19,0.8305,1.19,0.9394,1.1459,1.1174,3.9301,3.9301,7.6923,5.3097,5.3078,26.6746,70.4607,33.3334,85.1852,0.7906,0.9851,27,14,20,0.0041,0.023
GOLDSEARCH LTD,GSE,20050527,0.026,4763443.048,0,0,-0.39,0,0,0,0,0,0,0,0,73.07692308,3.846153846,3.93,0,14.43,0,0,0,5.31,0.7599,183209348,MATERIALS,0,0,0,0,0.08,0.022,0.044,0.025,0.0274,0.0311,-16.129,0,4,-16.129,-27.7778,-16.129,41.8071,0,6.6667,0.3446,1.7784,37,49,18,0.0002,0.0009
GLOBAL SEAFOOD,GSF,20050527,0.3,4564749.6,0,0,-245.25,0,0,0.28,0,1.071428571,0,0,0,700,0,3.93,0,14.43,0,0,0,5.31,0.7599,15215832,FOOD BEVERAGE & TOBACCO,0,0,0,0,2.9985,0.3,2.3988,0.3,0.346,0.5848,-14.2857,-21.0526,-16.6667,-40,-54.5455,-87.4938,17.9392,-100,0,0.3544,3.078,23,75,51,-0.0022,0.0078
GENETIC TECHNOLOGIES,GTG,20050527,0.36,130453163.6,0,0,-2.66,0,0,0.04,0,9,0,0,0,86.11111111,15.27777778,3.93,0,14.43,0,0,0,5.31,0.7599,362369899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.82,0.2,0.64,0.305,0.372,0.4355,-2.7027,-5.2632,-4,-10,-33.3333,-8.8608,38.346,-49.9999,53.3333,0.2028,0.961,15,30,19,-0.0007,0.01
GLOBE SECURITIES,GTI,20050527,0.03,2728350,0,0,-0.21,0,6.6,0.17,0,0.176470588,0,0,0,83.33333333,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,90945000,MATERIALS,0,0,0,0,0.055,0.02,0.055,0.02,0.0313,0.033,0,-9.0909,-9.0909,-11.7647,-9.0909,-40,2.0269,-100,0,0.7444,0.4584,20,80,20,-0.0002,0
GIANTS REEF MINING,GTM,20050527,0.025,22487072.53,0,0,-1.33,0,166.9,0,0,0,0,0,0,244,4,3.93,0,14.43,0,0,0,5.31,0.7599,899482901,MATERIALS,0,0,0,0,0.105,0.025,0.084,0.025,0.027,0.0519,0,0,0,-60.3175,-67.1053,-68.3544,17.8325,0,0,0,1.1717,8,45,53,0,0
GTN RESOURCES,GTN,20050527,0.62,12207622.06,0,0,-0.79,0,0,0,0,0,0,0,0,20.96774194,83.87096774,3.93,0,14.43,0,0,0,5.31,0.7599,19689713,MATERIALS,0,0,0,0,0.75,0.06,0.75,0.1,0.6074,0.5321,3.3333,6.8966,6.8966,5.0848,29.1667,376.9231,55.8734,33.3333,72.2222,0.477,-0.7561,32,58,21,0.0027,0.0205
GREAT SOUTHERN PLANT,GTP,20050527,3.62,1058605693,3.038674033,8.371877891,43.24,11.94475138,3.7,2.02,3.930909091,1.792079208,30.94382145,100,11,38.95027624,30.93922652,3.93,-0.891325967,14.43,-6.058122109,6.634751381,-2.271325967,5.31,0.7599,292432512,MATERIALS,20050323,20050407,0.04,100,5,0.6,5,2.33,3.5739,3.826,-0.2755,1.6854,0.5556,-5.974,-4.4855,52.1008,53.5062,11.5385,37.1429,0.5845,2.1015,23,29,37,0.0238,0.1057
GOLDEN TIGER MINING,GTX,20050527,0.31,10934421.06,0,0,-1.75,0,0,0.12,0,2.583333333,0,0,0,32.25806452,25.80645161,3.93,0,14.43,0,0,0,5.31,0.7599,35272326,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.7999,25,77.7778,0.012,-0.3063,52,38,20,0.0002,0.0075
G.U.D. HOLDINGS,GUD,20050527,6.25,374476025,7.36,14.84913281,42.09,6.7344,38.2,1.26,0.915,4.96031746,10.9912254,100,46,82.72,15.04,3.93,3.43,14.43,0.419132811,1.4244,2.05,5.31,0.7599,59916164,CONSUMER DURABLES & APPAREL,0,0,0,0,11.3,3.82,11.3,5.36,6.0825,7.2502,1.2966,6.8376,2.1242,-6.7164,-43.1818,-23.7805,58.867,33.8983,50.2538,0.2714,1.5999,26,25,36,0.0192,0.1362
GULLEWA LTD,GUL,20050527,0.019,2392699.469,0,0,-0.27,0,0.7,0.03,0,0.633333333,0,0,0,31.57894737,21.05263158,3.93,0,14.43,0,0,0,5.31,0.7599,125931551,MATERIALS,0,0,0,0,0.037,0.013,0.025,0.016,0.0188,0.02,-17.3913,0,0,0,-17.3913,-20.8333,51.084,0,18.75,0.1746,0.5294,43,46,22,0.0001,0.0015
GUNSON RESOURCES,GUN,20050527,0.22,15925572.3,0,0,-0.26,0,0,0,0,0,0,0,0,65.90909091,27.27272727,3.93,0,14.43,0,0,0,5.31,0.7599,72388965,MATERIALS,0,0,0,0,0.42,0.094,0.345,0.18,0.2186,0.234,2.3256,2.3256,-2.2222,-12,-21.4286,10,53.3808,100,100,0.0176,-0.3718,19,36,23,0.0001,0.0011
GVM METALS LTD,GVM,20050527,0.025,6874629.7,0,0,-0.16,0,0,0,0,0,0,0,0,44,36,3.93,0,14.43,0,0,0,5.31,0.7599,274985188,MATERIALS,0,0,0,0,0.037,0.012,0.035,0.016,0.0261,0.026,-3.8462,-3.8462,0,0,0,0,36.1373,-20,0,0.2961,0.4561,36,42,12,0,0.0004
GREAT WESTERN EXPL.,GWE,20050527,0.12,2232000,0,0,-0.45,0,0,0,0,0,0,0,0,216.6666667,4.166666667,3.93,0,14.43,0,0,0,5.31,0.7599,18600000,MATERIALS,0,0,0,0,0.36,0.12,0.36,0.12,0.1612,0.2422,-20,-25,-45.4545,-55.5556,-55.5556,-41.4634,3.4698,-100,14.2857,0.8483,0.742,17,77,27,-0.004,0.0054
GOLDEN WEST RESOURCE,GWR,20050527,0.2,3758600.4,0,0,-1.68,0,0,0,0,0,0,0,0,50,14,3.93,0,14.43,0,0,0,5.31,0.7599,18793002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.5435,-100,0,0.0495,-0.0951,33,41,18,-0.0006,0.0071
GWA INTERNATIONAL,GWT,20050527,2.91,809861715.5,6.18556701,12.81938326,22.7,7.800687285,69.7,1.55,1.261111111,1.877419355,17.01851236,100,18,16.49484536,13.40206186,3.93,2.25556701,14.43,-1.61061674,2.490687285,0.87556701,5.31,0.7599,278302995,CAPITAL GOODS,0,0,0,0,3.36,2.44,3.36,2.54,2.7351,2.886,5.0542,11.4943,8.1784,4.3011,-9.9071,3.5587,77.0248,78.9474,82.8124,0.6253,1.0863,31,16,36,0.0155,0.0697
GAZAL CORPORATION,GZL,20050527,2.82,172675224.2,5.673758865,12.58928571,22.4,7.943262411,84.3,0.85,1.4,3.317647059,21.14643304,100,16,34.75177305,10.63829787,3.93,1.743758865,14.43,-1.840714286,2.633262411,0.363758865,5.31,0.7599,61232349,CONSUMER DURABLES & APPAREL,20050317,20050404,0.07,100,3.8,2.15,3.8,2.52,2.9257,3.2334,-4.4068,-4.4068,-2.7586,-19.4286,-23.7838,10.1563,18.9529,-100,0,0.3066,-0.5244,26,72,36,-0.0048,0.0115
OROYA MINING LTD,ORO,20050527,0.03,4384308.99,0,0,-7.5,0,0,0,0,0,0,0,0,176.6666667,0,3.93,0,14.43,0,0,0,5.31,0.7599,146143633,MATERIALS,0,0,0,0,0.185,0.03,0.084,0.03,0.0341,0.0414,-9.0909,-14.2857,-21.0526,-25,-36.1702,-60,22.3959,-71.4286,0,0.8728,-0.1406,23,54,17,-0.0005,0.0004
OROPA LTD,ORP,20050527,0.021,11787335.34,0,0,-0.6,0,0,0,0,0,0,0,0,66.66666667,19.04761905,3.93,0,14.43,0,0,0,5.31,0.7599,561301683,MATERIALS,0,0,0,0,0.039,0.012,0.031,0.018,0.0206,0.0235,5,5,5,-12.5,-32.2581,-4.5455,53.7559,20,33.3333,0.3684,0.0561,27,29,20,-0.0001,0.0012
ORT LTD,ORT,20050527,0.066,5263342.128,0,0,-6.6,0,1,0.02,0,3.3,0,0,0,112.1212121,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,79747608,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.18,0.04,0.14,0.06,0.0702,0.085,3.125,-12,-22.3529,-17.5,-37.1429,-49.2308,42.7541,-36,45.4545,0.0794,2.7255,41,52,21,-0.0003,0.0022
OIL SEARCH LTD,OSH,20050527,2.48,2772573645,2.016129032,14.22834194,17.43,7.028225806,16.5,0,3.486,0,0,0,5,6.451612903,52.82258065,3.93,-1.913870968,14.43,-0.201658061,1.718225806,-3.293870968,5.31,0.7599,1117973244,ENERGY,20050307,20050324,0.039,0,2.61,0.58,2.61,1.18,2.3915,2.1703,5.0848,6.4378,8.7719,2.4793,40.113,106.6667,61.7709,36.5854,68.116,0.1059,1.6291,32,21,19,0.0042,0.0652
ONESTEEL LTD,OST,20050527,2.46,1387001832,5.284552846,9.71563981,25.32,10.29268293,48.9,0,1.947692308,0,0,100,13,29.26829268,12.60162602,3.93,1.354552846,14.43,-4.71436019,4.982682927,-0.025447154,5.31,0.7599,563821883,MATERIALS,20050311,20050421,0.06,100,3.16,1.54,3.16,2.14,2.408,2.5423,5.1282,4.2373,12.844,-5.0193,-1.2048,14.9533,56.183,23.8095,52.6316,0.6658,1.8854,29,20,24,0.0115,0.0856
ORIENTAL TECHNO.,OTI,20050527,0.08,9350720.4,0,33.33333333,0.24,3,112.4,0.1,0,0.8,0,0,0,218.75,22.5,3.93,0,14.43,18.90333333,-2.31,0,5.31,0.7599,116884005,CAPITAL GOODS,0,0,0,0,0.24,0.045,0.24,0.062,0.073,0.1029,14.2857,14.2857,0,-20,-44.8276,-50,69.3685,45.4546,100,0.2427,0.3384,52,48,53,0.0004,0.0026
ORION TELECOMMUN.,OTL,20050527,0.385,33874539.55,0,0,-2.55,0,0,0.12,0,3.208333333,0,0,0,48.05194805,16.88311688,3.93,0,14.43,0,0,0,5.31,0.7599,87985817,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.3871,47.3684,100,0.1104,-0.1537,31,31,40,0.0008,0.0124
OPEN TELECOMM.,OTT,20050527,0.43,7739937.65,0,0,-28.78,0,0,0.18,0,2.388888889,0,0,0,95.34883721,41.86046512,3.93,0,14.43,0,0,0,5.31,0.7599,17999855,SOFTWARE & SERVICES,0,0,0,0,5.1,0.27,0.85,0.27,0.4236,0.4267,0,0,4.8781,-2.2727,30.303,-51.1364,65.9342,0,0,0.7051,0.2395,43,22,17,0.0013,0.0012
OXIANA LTD,OXR,20050527,0.87,1118388598,0,0,-0.18,0,47,0.23,0,3.782608696,0,0,0,25.28735632,12.64367816,3.93,0,14.43,0,0,0,5.31,0.7599,1285504136,MATERIALS,0,0,0,0,1.0866,0.4511,1.07,0.74,0.862,0.9176,3.5714,4.8193,0,-13.8614,-17.9245,11.5385,53.4378,26.6667,73.5294,0.0103,1.933,25,29,19,-0.0004,0.0221
PHARMAUST LTD,PAA,20050527,0.19,12452924.33,0,0,-3.15,0,7,0.01,0,19,0,0,0,52.63157895,21.05263158,3.93,0,14.43,0,0,0,5.31,0.7599,65541707,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.28,0.0619,0.28,0.1106,0.1792,0.2041,2.7027,11.7647,5.5556,-2.5641,-29.5941,30.1443,60.9416,33.3333,50,0.6158,2.8299,32,31,31,0.0018,0.0135
PACSOFT LTD,PAC,20050527,0.9,1285044.3,0,0,-82.5,0,0,0.01,0,90,0,0,0,66.66666667,26.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,1427827,SOFTWARE & SERVICES,0,0,0,0,4.5,0.66,1.9,0.66,0.9038,0.9203,0,0,0,-10,-8.1633,-52.6316,39.3669,0,0,0,0.1202,38,52,22,0,0
PLANTARD LTD,PAD,20050527,0.04,2902936.48,0,0,-4.97,0,0,-0.04,0,0,0,0,0,102.5,22.5,3.93,0,14.43,0,0,0,5.31,0.7599,72573412,SOFTWARE & SERVICES,0,0,0,0,1.7,0.016,0.14,0.016,0.0397,0.0507,29.0323,5.2632,-20,-27.2727,135.2941,-68,51.8347,12.5,100,0.1549,4.2047,34,57,20,-0.0003,0.0018
PAYCE CONSOLIDATED,PAY,20050527,2.9,94348515.9,0,15.84699454,18.3,6.310344828,185.4,1.61,0,1.801242236,0,0,0,12.06896552,31.03448276,3.93,0,14.43,1.416994536,1.000344828,0,5.31,0.7599,32533971,REAL ESTATE,0,0,0,0,3.25,1.05,3.25,2,2.9286,2.9366,0,0,-4.918,-7.0513,5.8394,16,3.6161,0,0,0.3783,0.0986,34,65,16,-0.0045,0.0001
PACIFICA GROUP,PBB,20050527,1.525,206878030.6,13.44262295,6.174089069,24.7,16.19672131,120.3,1.75,1.204878049,0.871428571,32.03934426,85,20.5,180.6557377,17.04918033,3.93,9.512622951,14.43,-8.255910931,10.88672131,8.132622951,5.31,0.7599,135657725,AUTOMOBILE & COMPONENTS,20050310,20050404,0.1,85,5.32,1.33,4.25,1.33,1.5815,2.5001,-3.7855,1.6667,8.156,-42.6692,-58.5598,-64.1176,43.6005,7.0422,22.5,0.8079,1.0729,21,37,47,0.0143,0.0508
PORT BOUVARD LTD,PBD,20050527,1.45,91512072.3,17.24137931,4.401942927,32.94,22.71724138,14.9,0.95,1.3176,1.526315789,48.31651543,100,25,2.068965517,22.06896552,3.93,13.31137931,14.43,-10.02805707,17.40724138,11.93137931,5.31,0.7599,63111774,REAL ESTATE,20041125,20041215,0.1,0,1.48,0.39,1.48,1.15,1.3853,1.33,7.4074,9.0226,9.434,10.687,7.4074,7.4074,67.4779,60,91.0448,0.6371,0.7288,40,17,16,0.0079,0.0309
PACIFIC BRANDS,PBG,20050527,2.25,1131750007,4.888888889,34.09090909,6.6,2.933333333,120.6,0.14,0.6,16.07142857,-23.60634921,100,11,53.33333333,8.888888889,3.93,0.958888889,14.43,19.66090909,-2.376666667,-0.421111111,5.31,0.7599,503000003,RETAILING,20050228,20050401,0.075,100,3.34,2.09,3.34,2.09,2.2382,2.599,0.8969,-0.8811,2.7397,-10.3586,-31.1927,-8.1633,51.6829,-3.8462,55.5556,0.3414,2.7864,18,24,34,0.0066,0.0572
PREMIER BIONICS,PBI,20050527,0.23,11385834.44,0,0,-7.13,0,0,0.05,0,4.6,0,0,0,82.60869565,13.04347826,3.93,0,14.43,0,0,0,5.31,0.7599,49503628,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.6,0.075,0.42,0.215,0.2569,0.3162,-8,-11.5385,-23.3333,-30.303,-34.2857,-23.3333,36.1929,-37.5,45,0.4156,2.9207,16,53,26,-0.0023,0.0169
PUBLISHING & BROAD,PBL,20050527,15.4,10361448020,3.571428571,13.8876364,110.89,7.200649351,74.1,6.17,2.016181818,2.495948136,19.83042476,100,55,14.15584416,20.12987013,3.93,-0.358571429,14.43,-0.542363604,1.890649351,-1.738571429,5.31,0.7599,672821300,MEDIA,20050323,20050415,0.27,100,17.5,7.47,17.5,12.34,14.9731,15.1701,1.8519,1.5161,7.9187,0.065,0,23.9936,66.5908,21.1009,80.2325,0.8244,0.433,29,19,20,0.0577,0.2215
PANBIO LTD,PBO,20050527,0.27,16572051.36,0,0,-4.85,0,10.6,0.16,0,1.6875,0,0,0,70.37037037,40.74074074,3.93,0,14.43,0,0,0,5.31,0.7599,61377968,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.1,0.16,0.46,0.16,0.2564,0.2768,1.8868,14.8936,50,54.2857,-23.9437,-41.3043,54.415,22.5806,30.0001,0.3128,-3.8635,38,24,29,0.0039,0.0094
PRANA BIOTECHNOLOGY,PBT,20050527,0.18,22674466.8,0,0,-13.56,0,0,0.21,0,0.857142857,0,0,0,305.5555556,27.77777778,3.93,0,14.43,0,0,0,5.31,0.7599,125969260,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.35,0.145,0.83,0.145,0.1802,0.3756,5.8824,9.0909,20,-58.1395,-66.0377,-77.2152,50.935,23.0769,100,0.5077,-0.3616,19,30,37,0.0014,0.0066
PROBIOMICS LTD,PCC,20050527,0.115,13000103.36,0,0,-4.41,0,0,0.01,0,11.5,0,0,0,17.39130435,8.695652174,3.93,0,14.43,0,0,0,5.31,0.7599,113044377,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5882,0.1,0.215,0.1,0.1205,0.1507,0,-4.1667,-17.8571,-28.125,-32.3529,-23.3333,42.9214,-20,100,0.4715,0.3555,16,40,29,-0.0008,0.003
PINNACLE VRB LTD,PCE,20050527,0.027,2077143.723,0,0,-2,0,0,-0.02,0,0,0,0,0,548.1481481,44.44444444,3.93,0,14.43,0,0,0,5.31,0.7599,76931249,CAPITAL GOODS,0,0,0,0,0.295,0.02,0.175,0.02,0.0258,0.0421,8,35,3.8462,-18.1818,-61.4286,-74.2857,54.8521,100,100,0.141,-3.2217,34,61,41,0.0002,0.002
PCH GROUP LTD,PCG,20050527,0.545,79897761.37,1.834862385,9.802158273,5.56,10.20183486,9.6,0.22,5.56,2.477272727,32.76396997,0,1,17.43119266,41.28440367,3.93,-2.095137615,14.43,-4.627841727,4.891834862,-3.475137615,5.31,0.7599,146601397,CAPITAL GOODS,20040924,20041029,0.01,100,0.63,0.13,0.63,0.32,0.5352,0.5094,-2.6786,4.8077,9,-6.0345,31.3253,67.6923,55.6123,26.3158,50.0001,0.7166,0.5258,22,30,30,0.0032,0.0134
PANCONTINENTAL OIL,PCL,20050527,0.07,13636217.07,0,0,-0.52,0,0,0,0,0,0,0,0,128.5714286,22.85714286,3.93,0,14.43,0,0,0,5.31,0.7599,194803101,ENERGY,0,0,0,0,0.2034,0.0136,0.155,0.0542,0.0676,0.0773,6.0606,6.0606,4.4776,-16.6667,-31.18,-50.1648,60.401,28.5714,84.6154,0.0047,0.7887,33,26,13,0,0.0035
PARAMOUNT MINING,PCP,20050527,0.075,1945737.3,0,0,-0.4,0,0,0,0,0,0,0,0,186.6666667,1.333333333,3.93,0,14.43,0,0,0,5.31,0.7599,25943164,MATERIALS,0,0,0,0,0.21,0.074,0.21,0.074,0.0812,0.1058,-6.25,-13.7931,-15.7303,-25,-54.5455,-42.3077,39.2548,-37.5,0,0.56,2.3173,33,45,24,-0.0007,0.0014
PLACER DOME INC CDI,PDG,20050527,17.1,7463775134,0.656725146,19.49606658,87.71,5.129239766,40.9,0,7.810329475,0,0,0,11.23,75.78947368,6.374269006,3.93,-3.273274854,14.43,5.066066583,-0.180760234,-4.653274854,5.31,0.7599,436478078,MATERIALS,20050307,20050411,0.05,0,30.05,14.64,30.05,16.01,17.1882,20.708,3.012,3.012,1.1236,-18.5714,-37.7049,-14.7132,48.9708,22.9358,81.4815,0.0917,1.3782,30,37,18,-0.0253,0.2762
PARADIGM GOLD LTD,PDM,20050527,0.051,1713629.07,0,0,-1.23,0,0,0,0,0,0,0,0,115.6862745,0,3.93,0,14.43,0,0,0,5.31,0.7599,33600570,MATERIALS,0,0,0,0,0.21,0.051,0.11,0.051,0.0581,0.0668,-12.069,-13.5593,-15,-15,-43.3333,-49,19.3367,-57.1429,15.3846,0.1463,-1.0003,33,61,19,-0.0001,0.003
PALADIN RESOURCES,PDN,20050527,0.99,396876855.9,0,0,-0.05,0,7.8,0,0,0,0,0,0,23.23232323,89.39393939,3.93,0,14.43,0,0,0,5.31,0.7599,400885713,ENERGY,0,0,0,0,1.2,0.008,1.2,0.11,1.0176,0.8876,-4.3478,-3.4146,0,6.4516,98,800,44.0529,-22.5806,21.2121,0.4005,-0.1646,24,30,17,-0.0054,0.0266
PORT DOUGLAS REEF,PDR,20050527,0.125,23809687.38,0,1250,0.01,0.08,0,0.14,0,0.892857143,0,0,0,8,36,3.93,0,14.43,1235.57,-5.23,0,5.31,0.7599,190477499,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.13,0.072,0.13,0.08,0.1248,0.1107,0,0,0,-3.8462,50.6024,48.8095,55.9448,0,0,1,0,47,20,46,0,0
PACIFIC ENERGY,PEA,20050527,0.48,9880287.84,0,0,-6.79,0,0,0.46,0,1.043478261,0,0,0,25,58.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,20583933,UTILITIES,0,0,0,0,0.55,0.12,0.55,0.17,0.4734,0.4382,4.3478,0,0,17.0732,60,128.5714,58.5114,0,100,0.3198,-1.3804,52,44,18,-0.001,0.0036
PELICAN RESOURCES,PEL,20050527,0.066,4837907.316,0,0,-0.77,0,1.1,0,0,0,0,0,0,6.060606061,43.93939394,3.93,0,14.43,0,0,0,5.31,0.7599,73301626,MATERIALS,0,0,0,0,0.1189,0.0375,0.0732,0.0375,0.0579,0.0536,10,20,32,32,1.5385,3.0543,71.4198,52.381,100,0.8256,1.0208,51,21,18,0.0011,0.0031
PERILYA LTD,PEM,20050527,0.72,133576012.1,0,18.99736148,3.79,5.263888889,34.9,0.61,0,1.180327869,0,0,0,66.66666667,6.944444444,3.93,0,14.43,4.567361478,-0.046111111,0,5.31,0.7599,185522239,MATERIALS,0,0,0,0,1.43,0.38,1.2,0.68,0.7672,0.8995,5.8824,-5.2632,-21.7391,-25.7732,-17.2414,-1.3699,38.3622,-19.0476,80,0.7601,0.6619,21,36,23,-0.0095,0.024
PENINSULA MINERALS,PEN,20050527,0.012,5979206.856,0,0,-0.4,0,0,0,0,0,0,0,0,108.3333333,8.333333333,3.93,0,14.43,0,0,0,5.31,0.7599,498267238,MATERIALS,0,0,0,0,0.069,0.008,0.025,0.011,0.0119,0.0148,9.0909,9.0909,0,-14.2857,-33.3333,-47.8261,51.2743,20,50,0.0155,3.5508,31,43,17,0,0.0006
PEOPLE TELECOM,PEO,20050527,0.135,27771582.65,0,0,-4.67,0,32.8,0,0,0,0,0,0,74.07407407,3.703703704,3.93,0,14.43,0,0,0,5.31,0.7599,205715427,TELECOMMUNICATION SERVICES,0,0,0,0,0.29,0.054,0.23,0.13,0.1377,0.1594,3.8462,-3.5714,0,-15.625,-22.8571,-38.6364,46.6224,-14.2857,50,0.1017,3.2351,21,44,31,-0.0002,0.0036
PEPLIN LTD,PEP,20050527,0.355,34528803.07,0,0,-6.7,0,0,0.14,0,2.535714286,0,0,0,132.6760563,4.225352113,3.93,0,14.43,0,0,0,5.31,0.7599,97264234,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9312,0.35,0.816,0.35,0.3794,0.4574,-2.7397,-6.5789,-21.1111,-21.1111,-24.4681,-51.9736,37.0775,-29.4118,23.0769,0.8343,-0.4342,19,31,16,-0.0042,0.0108
PETERS MACGREGOR INV,PET,20050527,0.96,27860439.36,0,52.17391304,1.84,1.916666667,0,0.98,0,0.979591837,0,0,0,5.208333333,6.25,3.93,0,14.43,37.74391304,-3.393333333,0,5.31,0.7599,29021291,DIVERSIFIED FINANCIALS,0,0,0,0,1.01,0.9,1.01,0.9,0.9683,0.9752,-1.0309,-0.5181,-1.5385,-3.0303,-2.0408,0,39.0703,-14.2857,11.1111,0.1324,-0.1257,28,37,13,-0.0003,0.006
PACIFIC MINING LTD,PFM,20050527,0.245,3430660.52,0,14.41176471,1.7,6.93877551,0,0.4,0,0.6125,0,0,0,14.28571429,10.20408163,3.93,0,14.43,-0.018235294,1.62877551,0,5.31,0.7599,14002696,MATERIALS,0,0,0,0,0.4,0.22,0.28,0.22,0.2446,0.2474,0,0,0,4.2553,-12.5,-12.5,95.9889,0,0,0,0,70,30,50,0,0
PHOTON GROUP LTD,PGA,20050527,2.9,147134945.2,1.724137931,120.3319502,2.41,0.831034483,0,-0.63,0.482,0,0,100,5,24.13793103,34.48275862,3.93,-2.205862069,14.43,105.9019502,-4.478965517,-3.585862069,5.31,0.7599,50736188,MEDIA,20050301,20050404,0.03,100,3.45,1.95,3.45,1.95,2.9083,2.9172,-1.6949,3.5714,1.7544,-9.375,1.3986,38.0952,47.8661,50.0001,38.4616,0.5543,0.4672,39,33,22,0.0081,0.0422
PROGEN INDUSTRIES.,PGL,20050527,2.6,94254323.8,0,0,-15.6,0,0,0.48,0,5.416666667,0,0,0,148.4615385,3.461538462,3.93,0,14.43,0,0,0,5.31,0.7599,36251663,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6.22,0.5193,6.22,2.6,2.9667,3.6029,-8.4507,-25.2874,-20.9726,-10.3448,-46.9388,-11.8644,29.915,-68.75,14.5833,0.3193,0.4084,23,37,16,-0.0302,0.1035
PENGANA MANAGERS STAPLED,PGN,20050527,0.75,22796250,0,625,0.12,0.16,0,0.91,0,0.824175824,0,0,0,49.33333333,2.666666667,3.93,0,14.43,610.57,-5.15,0,5.31,0.7599,30395000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.8537,-55.5556,37.037,0.0653,-1.197,38,56,27,-0.001,0.01
PLANET GAS LTD,PGS,20050527,0.13,15671500,0,0,-0.01,0,0,0.11,0,1.181818182,0,0,0,130.7692308,3.846153846,3.93,0,14.43,0,0,0,5.31,0.7599,120550000,ENERGY,0,0,0,0,0.315,0.13,0.295,0.13,0.1497,0.2007,-10.3448,-13.3333,-23.5294,-35,-50.9434,-29.7297,32.7716,-28.5714,20,0.5417,1.2591,18,42,25,-0.0011,0.0089
PUBLIC HOLDINGS,PHA,20050527,0.2,2995800,0,0,-4.81,0,0,0.32,0,0.625,0,0,0,25,2.5,3.93,0,14.43,0,0,0,5.31,0.7599,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0.4,0.19,0.25,0.195,0.2001,0.2098,0,0,0,0,-20,-14.8936,36.0418,0,0,0,0,38,62,34,0,0
PHILEO AUSTRALIA,PHI,20050527,0.45,13017157.2,0,0,-1.7,0,189.6,0.57,0,0.789473684,0,0,0,11.11111111,18.88888889,3.93,0,14.43,0,0,0,5.31,0.7599,28927016,REAL ESTATE,0,0,0,0,0.5,0.33,0.5,0.365,0.4503,0.4465,0,0,0,-2.1739,12.5,15.3846,13.1929,0,0,1,0,32,68,28,0,0
PEARL HEALTHCARE,PHL,20050527,0.049,6223722.162,0,0,-6.1,0,83.2,0.03,0,1.633333333,0,0,0,67.34693878,14.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,127014738,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.185,0.042,0.076,0.042,0.0476,0.0516,-2,8.8889,8.8889,0,2.0833,-15.5172,63.3825,66.6666,86.6666,0.739,0.64,33,54,18,0.0004,0.0015
PACIFIC HYDRO,PHY,20050527,5.08,775865595.8,0.984251969,18.14285714,28,5.511811024,60.2,1.79,5.6,2.837988827,19.345225,0,5,2.362204724,47.63779528,3.93,-2.945748031,14.43,3.712857143,0.201811024,-4.325748031,5.31,0.7599,152729448,UTILITIES,20050310,20050405,0.025,0,5.17,2.65,5.17,2.65,5.0553,4.472,-1.7408,-1.3592,0.1972,14.6727,38.0435,85.4015,54.2725,-41.1764,44.8979,0.0429,-1.0791,32,26,29,-0.0012,0.0501
PIENETWORKS LTD,PIE,20050527,0.021,5013634.5,0,0,-1.01,0,0,0,0,0,0,0,0,52.38095238,19.04761905,3.93,0,14.43,0,0,0,5.31,0.7599,238744500,SOFTWARE & SERVICES,0,0,0,0,0.0593,0.0087,0.037,0.017,0.0208,0.0222,-8.6957,23.5294,-4.5455,-16,-16,-38.2063,51.2853,40,50,0.0071,0.667,39,38,14,0,0.0005
PRIME INFRASTRUCTURE STAPLED,PIF,20050527,1.59,1128225201,6.761006289,118.6567164,1.34,0.842767296,153,0.72,0.124651163,2.208333333,-5.46567086,0,10.75,2.51572327,34.90566038,3.93,2.831006289,14.43,104.2267164,-4.467232704,1.451006289,5.31,0.7599,709575598,TRANSPORTATION,0,0,0,0,1.6161,0.9841,1.6161,1.0788,1.552,1.4079,0.8247,3.7146,4.3794,14.6704,31.3161,46.1098,59.9606,30.235,52.368,0.34,-0.384,31,14,23,0.0029,0.0354
PIONEER NICKEL LTD,PIO,20050527,0.17,7205226.28,0,0,-0.13,0,0,0,0,0,0,0,0,64.70588235,44.11764706,3.93,0,14.43,0,0,0,5.31,0.7599,42383684,MATERIALS,0,0,0,0,0.255,0.11,0.255,0.11,0.1801,0.1959,-10.5263,-2.8571,-5.5556,-8.1081,-19.0476,21.4286,41.2776,-9.0909,33.3334,0.0017,0.8081,32,47,17,0.0001,0.0047
POCKETMAIL GROUP,PKT,20050527,0.003,1445137.959,0,0,-0.13,0,0,-0.01,0,0,0,0,0,400,0,3.93,0,14.43,0,0,0,5.31,0.7599,481712653,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.04,0.003,0.015,0.003,0.0034,0.0063,0,0,-25,-50,-72.7273,-72.7273,42.0609,0,0,0.0194,8.9863,37,43,17,0,0.0001
PLATINUM AUSTRALIA,PLA,20050527,0.11,10957377.53,0,0,-2.4,0,0,0,0,0,0,0,0,172.7272727,4.545454545,3.93,0,14.43,0,0,0,5.31,0.7599,99612523,MATERIALS,0,0,0,0,0.4268,0.105,0.29,0.105,0.1222,0.1668,-4.3478,-12,-15.3846,-31.25,-56,-33.3333,32.0501,-42.8571,0,0.7504,1.6123,16,47,37,-0.0018,0.0015
PRIMELIFE CORP.,PLF,20050527,0.93,100671252.9,0,0,-102.64,0,1271.4,0.22,0,4.227272727,0,0,0,98.60215054,0,3.93,0,14.43,0,0,0,5.31,0.7599,108248659,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.6903,0.93,2.0367,0.93,0.9964,1.2054,-5.5838,-7,-13.0841,-19.8276,-44.3114,-53.4715,27.5638,-77.7778,3.7037,0.3538,-0.538,14,33,33,-0.0023,0.0225
POLARTECHNICS LTD,PLT,20050527,0.17,11943073.58,0,0,-10.91,0,0,0.09,0,1.888888889,0,0,0,276.4705882,29.41176471,3.93,0,14.43,0,0,0,5.31,0.7599,70253374,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.33,0.12,0.69,0.12,0.1608,0.2895,25.9259,21.4286,0,-41.3793,-61.3636,-75,55.4367,30,92.8571,0.1347,0.8386,25,32,27,0.0011,0.0195
PRECIOUS METALS,PMA,20050527,0.21,9562737.03,0,0,-1,0,0,0,0,0,0,0,0,59.52380952,88.0952381,3.93,0,14.43,0,0,0,5.31,0.7599,45536843,MATERIALS,0,0,0,0,0.26,0.0456,0.26,0.0456,0.1907,0.1385,5,31.25,16.6667,121.0526,31.25,188.12,57.2025,31.25,19.0476,0.4342,4.0282,51,25,34,0.0024,0.0114
PLATINUM CAPITAL LTD,PMC,20050527,1.94,230527751.7,7.731958763,48.25870647,4.02,2.072164948,0,1.59,0.268,1.220125786,2.898463334,100,15,26.80412371,5.670103093,3.93,3.801958763,14.43,33.82870647,-3.237835052,2.421958763,5.31,0.7599,118828738,DIVERSIFIED FINANCIALS,20050214,20050304,0.05,100,2.55,1.6,2.45,1.85,1.9118,2.0327,2.1053,1.5707,2.1053,-3.9604,-13.7778,-14.1593,57.2588,15,82.5,0.73,-0.3598,18,20,18,0.0041,0.0326
PRO MEDICUS LTD,PME,20050527,0.995,99500000,3.768844221,22.92626728,4.34,4.361809045,1.2,0.1,1.157333333,9.95,14.03065327,100,3.75,42.71356784,48.74371859,3.93,-0.161155779,14.43,8.496267281,-0.948190955,-1.541155779,5.31,0.7599,100000000,HEALTH CARE EQUIPMENT & SERVICES,20050315,20050405,0.015,100,1.38,0.53,1.38,0.53,0.9606,1.078,9.9448,4.7368,5.8511,-16.3866,-27.8986,36.3014,58.7157,20,93.4782,0.0152,3.1423,34,39,25,-0.0007,0.0256
PACIFIC MAGNESIUM,PMH,20050527,0.006,1229221.962,0,0,-0.61,0,0,0,0,0,0,0,0,216.6666667,0,3.93,0,14.43,0,0,0,5.31,0.7599,204870327,MATERIALS,0,0,0,0,0.037,0.006,0.019,0.006,0.0072,0.0108,-25,0,-25,-40,-66.6667,-62.5,31.5649,0,0,0.0076,-0.0116,24,59,26,0,0.0004
PORTMAN LTD,PMM,20050527,3.65,641268766.5,2.328767123,19.34287228,18.87,5.169863014,0,0,2.22,0,0,100,8.5,10.1369863,55.34246575,3.93,-1.601232877,14.43,4.912872284,-0.140136986,-2.981232877,5.31,0.7599,175690073,MATERIALS,20040914,20041001,0.05,100,3.99,0.88,3.99,1.63,3.7893,3.5,-3.9474,-3.9474,-4.1995,-5.6847,22.8956,113.4503,21.1892,-60,15.3847,0.4741,0.1464,16,40,23,-0.0062,0.0791
PROMINA GROUP LTD,PMN,20050527,5.01,5319934712,4.391217565,11.59722222,43.2,8.622754491,0.7,2.16,1.963636364,2.319444444,22.82878687,100,22,14.17165669,24.9500998,3.93,0.461217565,14.43,-2.832777778,3.312754491,-0.918782435,5.31,0.7599,1061863216,INSURANCE,20050329,20050502,0.12,100,5.67,1.96,5.67,3.52,5.0209,5.0003,0.2,-1.5717,-1.7647,1.417,1.417,46.4912,48.9563,-16.6666,48.8372,0.5979,0.6287,22,26,13,-0.0115,0.078
PMP LTD,PMP,20050527,1.2,354769802.4,0,12.5,9.6,8,265.1,0.32,0,3.75,0,0,0,95.83333333,10,3.93,0,14.43,-1.93,2.69,0,5.31,0.7599,295641502,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.3,0.395,2.3,1.08,1.2266,1.6856,9.0909,5.2632,-2.439,-36.5079,-41.1765,-21.5686,46.2136,20.6897,74.7127,0.0826,2.2434,20,42,42,-0.002,0.0393
PREMIER INVESTMENTS,PMV,20050527,4,360749848,1.75,56.17977528,7.12,1.78,57.7,5.92,1.017142857,0.675675676,3.55027027,100,7,16.5,17.5,3.93,-2.18,14.43,41.74977528,-3.53,-3.56,5.31,0.7599,90187462,FOOD & STAPLES RETAILING,20050323,20050414,0.03,100,4.66,1.58,4.66,3.3,3.8532,4.1616,8.6957,8.1081,6.6667,-9.7065,-11.1111,17.9941,70.6367,75,100,0.4658,1.2154,54,44,40,0.0155,0.0317
PALAMEDIA LTD,PMX,20050527,0.027,1097676.873,0,0,-428.93,0,0.2,0.05,0,0.54,0,0,0,381.4814815,25.92592593,3.93,0,14.43,0,0,0,5.31,0.7599,40654699,MEDIA,0,0,0,0,0.175,0.027,0.13,0.027,0.0298,0.0526,-3.5714,-3.5714,-32.5,-28.9474,-51.7857,-66.6667,22.0111,-100,0,0.2294,2.0672,19,75,46,-0.0002,0.0002
PAN AUSTRALIAN RES,PNA,20050527,0.245,155619734.6,0,0,-0.27,0,0,0,0,0,0,0,0,40.81632653,48.97959184,3.93,0,14.43,0,0,0,5.31,0.7599,635182590,MATERIALS,0,0,0,0,0.34,0.035,0.34,0.135,0.2367,0.2306,4.2553,4.2553,2.0833,-10.9091,53.125,58.0645,58.0853,20,80,0.5134,2.6837,24,19,20,0.0015,0.0106
PEPINNINI MINERALS,PNN,20050527,0.18,4665600,0,0,0,0,0,0,0,0,0,0,0,33.33333333,27.77777778,3.93,0,14.43,0,0,0,5.31,0.7599,25920000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.133,-28.5714,50,0.0058,-0.0594,31,22,N/A,-0.0001,0.0111
PHARMANET GROUP,PNO,20050527,0.035,6948276.65,0,0,-2.38,0,905.4,0,0,0,0,0,0,285.7142857,71.42857143,3.93,0,14.43,0,0,0,5.31,0.7599,198522190,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.115,0.01,0.115,0.01,0.0361,0.048,6.0606,-2.7778,0,-28.5714,-39.6552,118.75,45.687,-11.1111,57.1428,0.027,1.2341,32,29,25,0,0.0026
PACIFIC STAR NETWORK,PNW,20050527,0.06,17729537.58,0,0,-0.31,0,96.9,0,0,0,0,0,0,18.33333333,41.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,295492293,MEDIA,0,0,0,0,0.104,0.035,0.071,0.035,0.0605,0.0539,-7.6923,5.2632,5.2632,17.6471,50,27.6596,48.5354,8.5714,0,0.3975,-0.104,42,45,26,0.0004,0.0027
PHOSPHAGENICS LTD.,POH,20050527,0.275,137460320.3,0,0,-1.78,0,0,22.7,0,0.012114537,0,0,0,43.63636364,47.27272727,3.93,0,14.43,0,0,0,5.31,0.7599,499855710,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.38,0.1307,0.38,0.155,0.2965,0.3064,0,-14.0625,-11.2903,-21.4286,-27.6316,52.7778,37.2738,-47.3684,77.7778,0.4591,0.6988,22,42,17,-0.0018,0.0159
POLARIS METALS NL,POL,20050527,0.235,6869241.525,0,0,-1,0,1.7,0,0,0,0,0,0,10.63829787,44.68085106,3.93,0,14.43,0,0,0,5.31,0.7599,29230815,MATERIALS,0,0,0,0,0.26,0.13,0.255,0.13,0.2306,0.2119,2.1739,2.1739,11.9048,6.8182,17.5,4.4444,54.4229,11.1111,66.6666,0.5419,1.2517,34,35,12,0.0017,0.0073
PELORUS PIPES - BAKE UNIT,PPB,20050527,3.8,22800000,4.705263158,21.22905028,17.9,4.710526316,0,2.97,1.001118568,1.279461279,9.42252348,0,17.88,5.842105263,16.52631579,3.93,0.775263158,14.43,6.799050279,-0.599473684,-0.604736842,5.31,0.7599,6000000,0,0,0,0,0,4.0586,3.0159,4.0586,3.1711,3.6785,3.6609,0,5.5556,12.9037,12.9037,-6.3717,13.6178,97.8869,100,100,0.7467,-0.2219,53,47,70,0.0178,0.0125
PEET & COMPANY LTD,PPC,20050527,1.45,290033819.8,3.448275862,29.59183673,4.9,3.379310345,214.6,0.21,0.98,6.904761905,6.351395731,100,5,26.89655172,8.965517241,3.93,-0.481724138,14.43,15.16183673,-1.930689655,-1.861724138,5.31,0.7599,200023324,REAL ESTATE,20050315,20050420,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,55.3705,-7.1428,71.875,0.0004,1.1178,20,21,31,-0.0001,0.0269
PAN PALLADIUM LTD,PPD,20050527,0.22,23266107.7,0,0,-14.5,0,5.8,0,0,0,0,0,0,186.3636364,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,105755035,MATERIALS,0,0,0,0,0.83,0.215,0.6,0.215,0.2474,0.3441,0,-16.9811,-18.5185,-37.1429,-56,-58.4906,34.0612,-33.3333,23.0769,0.7441,3.745,12,57,44,-0.0032,0.0066
PRO-PAC PACKAGING,PPG,20050527,0.445,17729042.08,0,0,0,0,0,0,0,0,0,0,0,19.1011236,5.617977528,3.93,0,14.43,0,0,0,5.31,0.7599,39840544,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.4303,-11.1111,66.6667,0.797,-0.2055,21,26,N/A,-0.0025,0.0097
PLASPAK GROUP,PPK,20050527,0.915,62222841.08,7.103825137,10.39772727,8.8,9.617486339,66.7,0.64,1.353846154,1.4296875,20.31506148,100,6.5,12.56830601,9.836065574,3.93,3.173825137,14.43,-4.032272727,4.307486339,1.793825137,5.31,0.7599,68003105,MATERIALS,20050329,20050418,0.028,100,1.12,0.85,1.02,0.85,0.9059,0.9408,1.6667,0.5494,3.9773,-3.6842,-2.6596,-2.6596,54.2667,5.2631,43.4782,0.0122,1.1631,33,17,29,0.0003,0.0132
PLANET PLATINUM LTD,PPN,20050527,0.19,1590433.76,0,17.9245283,1.06,5.578947368,131.5,0.16,0,1.1875,0,0,0,215.7894737,13.15789474,3.93,0,14.43,3.494528302,0.268947368,0,5.31,0.7599,8370704,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.72,0.165,0.6,0.165,0.2037,0.3058,0,0,-34.4828,-29.6296,-56.8182,-67.7966,39.7907,0,50,0.1901,0.9768,34,51,27,-0.0022,0.0096
PAN PACIFIC PETROL.,PPP,20050527,0.1,25045195.4,0,0,-1.07,0,0,0,0,0,0,0,0,95,5,3.93,0,14.43,0,0,0,5.31,0.7599,250451954,ENERGY,0,0,0,0,0.185,0.06,0.185,0.1,0.1071,0.1241,-4.7619,-4.7619,-9.0909,-28.5714,-25.9259,-23.0769,39.4801,-14.2857,50,0.012,2.2626,34,48,21,-0.0001,0.0047
PROMENTUM LTD,PPR,20050527,1.84,103486932.3,3.804347826,12.12121212,15.18,8.25,108.9,0.56,2.168571429,3.285714286,26.66149068,100,7,28.26086957,47.2826087,3.93,-0.125652174,14.43,-2.308787879,2.94,-1.505652174,5.31,0.7599,56242898,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.35,0.25,2.35,1.02,1.6973,1.838,13.5802,16.4557,11.5152,-3.1579,-2.1277,75.2381,70.9324,65,89.1566,0.5506,-0.5984,35,27,41,0.0127,0.0762
PERP.TRUSTEES AUST.,PPT,20050527,56.5,2209993489,3.716814159,18.90264302,298.9,5.290265487,17.1,5.54,1.423333333,10.19855596,25.05401105,100,210,21.23893805,22.2300885,3.93,-0.213185841,14.43,4.472643024,-0.019734513,-1.593185841,5.31,0.7599,39114929,DIVERSIFIED FINANCIALS,20050228,20050318,1.3,100,67.25,25.6,67.25,42.2,54.2931,56.565,4.5909,5.7458,9.73,-1.1719,1.8018,33.0351,63.5416,32.9046,83.3618,0.535,1.5166,30,23,26,0.2349,1.1506
PAPERLINX LTD,PPX,20050527,2.42,1079736746,11.36363636,5.945945946,40.7,16.81818182,100.4,3.29,1.48,0.73556231,32.19397624,0,27.5,128.9256198,0.826446281,3.93,7.433636364,14.43,-8.484054054,11.50818182,6.053636364,5.31,0.7599,446172209,MATERIALS,20050308,20050404,0.135,0,5.85,2.42,5.46,2.42,2.783,3.9128,-8.6792,-12.3188,-14.1844,-40.9756,-47.2767,-50.7128,19.8286,-77.2727,5.3333,0.4734,3.1333,11,46,46,-0.0162,0.0866
PAPYRUS AUSTRALIA,PPY,20050527,0.19,5214264.62,0,0,0,0,0,0,0,0,0,0,0,5.263157895,15.78947368,3.93,0,14.43,0,0,0,5.31,0.7599,27443498,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.2444,-50,22.2222,0.3525,0.4816,38,41,N/A,0.0013,0.0028
PIQUANT BLUE LTD,PQB,20050527,0.375,14379750.38,0,0,-1.99,0,0,0.01,0,37.5,0,0,0,14.66666667,14.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,38346001,FOOD & STAPLES RETAILING,0,0,0,0,0.43,0.32,0.43,0.32,0.3833,0.3821,0,-6.25,1.3514,-6.25,7.1429,-7.4074,37.3345,-100,0,0.1638,0.2681,42,49,15,-0.0008,0.0007
PACRIM ENERGY,PRE,20050527,0.063,31744906.01,0,0,-0.15,0,0,0,0,0,0,0,0,14.28571429,87.3015873,3.93,0,14.43,0,0,0,5.31,0.7599,503887397,ENERGY,0,0,0,0,0.069,0.003,0.069,0.008,0.06,0.0428,3.2787,-5.9701,26,31.25,293.75,384.6154,57.6425,-22.2222,57.8948,0.0459,5.0952,29,19,27,0.0002,0.003
PROGRAMMED,PRG,20050527,3.1,219499576.5,4.838709677,11.87739464,26.1,8.419354839,43.7,1.55,1.74,2,20.41935484,80,15,13.5483871,9.677419355,3.93,0.908709677,14.43,-2.552605364,3.109354839,-0.471290323,5.31,0.7599,70806315,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,3.52,1.65,3.52,2.81,3.0713,3.1911,1.6393,0.3236,-3.125,-2.2082,-6.9069,8.7719,54.1529,3.2258,32.4324,0.2666,-0.0469,23,28,19,0.0067,0.0703
PATRICK CORPORATION,PRK,20050527,5.68,3905167577,2.464788732,21.76245211,26.1,4.595070423,18.1,1.96,1.864285714,2.897959184,13.23332854,100,14,21.12676056,14.43661972,3.93,-1.465211268,14.43,7.332452107,-0.714929577,-2.845211268,5.31,0.7599,687529503,TRANSPORTATION,20041124,20041215,0.07,100,6.79,3.5596,6.79,4.88,5.5196,5.7904,2.1583,5.1852,4.4118,-3.4014,-10.1266,18.0873,62.2194,29.7872,70.103,0.4033,1.6784,26,24,29,0.0198,0.1165
PLENTY RIVER,PRM,20050527,0.035,2184487.235,0,0,-0.49,0,0,0,0,0,0,0,0,285.7142857,28.57142857,3.93,0,14.43,0,0,0,5.31,0.7599,62413921,MATERIALS,0,0,0,0,0.23,0.025,0.13,0.025,0.0377,0.062,0,-32.6923,-12.5,-32.6923,-66.6667,-73.0769,45.688,-62.963,27.7778,0.0191,0.5594,41,52,22,-0.0002,0.0027
PROPHECY INTERNATION,PRO,20050527,0.12,5305194.6,0,0,-1.2,0,0,0.08,0,1.5,0,0,0,83.33333333,8.333333333,3.93,0,14.43,0,0,0,5.31,0.7599,44209955,SOFTWARE & SERVICES,0,0,0,0,0.22,0.07,0.22,0.11,0.1267,0.1421,-4,-4,-20,-7.6923,-33.3333,-14.2857,37.5849,-33.3333,0,0.6032,-2.4422,35,55,15,-0.0013,0.0008
PRIMA BIOMED LTD,PRR,20050527,0.105,16511476.59,0,0,-6.82,0,0,0.06,0,1.75,0,0,0,123.8095238,14.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,157252158,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.45,0.091,0.23,0.091,0.104,0.1208,5,0,8.2474,-12.5,-34.375,-47.5,51.5118,0,57.1428,0.4854,-0.5889,30,20,14,0.0007,0.0078
PRIME TELEVISION,PRT,20050527,2.9,360551852.5,4.137931034,21.32352941,13.6,4.689655172,0,-0.49,1.133333333,0,0,100,12,16.89655172,15.51724138,3.93,0.207931034,14.43,6.893529412,-0.620344828,-1.172068966,5.31,0.7599,124328225,MEDIA,20040924,20041015,0.07,100,3.38,2,3.38,2.45,2.9046,2.9938,0,0,-2.6846,-4.918,-7.9365,12.8405,49.3764,0,64.5162,0.1466,1.5698,27,36,20,0.0031,0.0534
PERSEUS MINING LTD,PRU,20050527,0.155,4043175.775,0,0,-0.7,0,0,0,0,0,0,0,0,29.03225806,16.12903226,3.93,0,14.43,0,0,0,5.31,0.7599,26085005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.5269,0,0,0.082,-0.6645,55,34,17,0.0005,0.0001
PREMIUM INVESTORS,PRV,20050527,0.95,192269267.9,3.789473684,37.4015748,2.54,2.673684211,0,1.09,0.705555556,0.871559633,5.490680831,100,3.6,9.473684211,4.210526316,3.93,-0.140526316,14.43,22.9715748,-2.636315789,-1.520526316,5.31,0.7599,202388703,DIVERSIFIED FINANCIALS,0,0,0,0,1.04,0.89,1.04,0.9,0.9366,0.9694,2.7027,3.2609,2.1505,-2.0619,-5,4.3956,60.5351,37.5,84,0.4126,0.3057,19,16,41,0.0016,0.0142
PRIMARY HEALTH CARE,PRY,20050527,8.22,977841451.1,2.676399027,37.39763421,21.98,2.673965937,464.6,1.03,0.999090909,7.980582524,5.330947488,100,22,13.13868613,34.30656934,3.93,-1.253600973,14.43,22.96763421,-2.636034063,-2.633600973,5.31,0.7599,118958814,HEALTH CARE EQUIPMENT & SERVICES,20050221,20050314,0.12,100,8.95,3.2,8.95,5.26,8.1237,8.0314,1.3564,3.3962,0.2439,0.8589,2.6217,55.0943,57.2796,36.9864,79.1668,0.0858,-0.3928,18,27,20,0.0049,0.095
PETSEC ENERGY,PSA,20050527,1.11,132698103.5,0,8.345864662,13.3,11.98198198,0,0,0,0,0,0,0,31.53153153,25.22522523,3.93,0,14.43,-6.084135338,6.671981982,0,5.31,0.7599,119547841,ENERGY,0,0,0,0,1.67,0.265,1.43,0.84,1.0383,1.1111,7.767,7.2464,14.433,0,-20.1439,-5.1282,63.7127,38.4616,86.4865,0.8079,-0.2946,29,21,20,0.0123,0.044
PSIVIDA LTD,PSD,20050527,0.72,154648478.9,0,0,-4.74,0,0.1,0.1,0,7.2,0,0,0,101.3888889,30.55555556,3.93,0,14.43,0,0,0,5.31,0.7599,214789554,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.44,0.155,1.43,0.535,0.7366,0.9241,-4,7.4627,4.3478,-16.2791,-41.4634,-31.4286,47.6418,10.8696,25,0.6905,1.1904,29,31,35,0.0136,0.0661
PALM SPRINGS LTD,PSG,20050527,0.07,13801838.75,0,0,-2.7,0,986.9,0.02,0,3.5,0,0,0,214.2857143,22.85714286,3.93,0,14.43,0,0,0,5.31,0.7599,197169125,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.36,0.06,0.22,0.06,0.0744,0.107,-2.7778,-6.6667,-6.6667,-30,-53.3333,-51.7241,41.9243,-21.7391,0,0.0562,0.4723,34,36,24,-0.0002,0.0017
PENINSULAR & ORIENT.(NC),PSN,20050527,7.4,4722914595,3.052702703,0,-85.83,0,132.3,0,0,0,0,0,22.59,5.27027027,27.02702703,3.93,-0.877297297,14.43,0,0,-2.257297297,5.31,0.7599,638231702,TRANSPORTATION,0,0,0,0,7.79,4.05,7.79,5.25,6.9504,7.0409,-0.6711,12.9771,5.7143,5.7143,0.5435,37.037,64.7885,48.5714,47.2222,0.0617,0.1259,59,41,28,0.0154,0.2204
PROSPERITY RESOURCES,PSP,20050527,0.095,3520826.635,0,0,-8.21,0,0,0,0,0,0,0,0,100,26.31578947,3.93,0,14.43,0,0,0,5.31,0.7599,37061333,MATERIALS,0,0,0,0,0.2386,0.08,0.195,0.08,0.0913,0.1014,5.5556,-5,18.75,-5,-26.9231,-50,56.0213,-14.2857,100,0.151,-2.7841,48,46,31,0.0006,0.0035
PRESTON RESOURCES,PSR,20050527,0.012,9421313.304,0,0,-9.49,0,0,0,0,0,0,0,0,116.6666667,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,785109442,MATERIALS,0,0,0,0,0.27,0.008,0.024,0.008,0.0133,0.0184,-7.6923,-7.6923,-14.2857,-40,-47.8261,0,39.9583,-20,14.2857,0.0842,3.824,22,43,26,0,0.0008
PERSEVERANCE CORP,PSV,20050527,0.27,154343199.3,0,0,-0.88,0,0.1,0.13,0,2.076923077,0,0,0,57.40740741,14.81481481,3.93,0,14.43,0,0,0,5.31,0.7599,571641479,MATERIALS,0,0,0,0,0.44,0.165,0.42,0.22,0.2842,0.3267,-3.5714,-6.8965,-5.2632,-18.1818,-29.8701,8,37.1207,-33.3333,18.75,0.7853,0.8616,16,32,36,-0.0015,0.0107
PSIRON LTD,PSX,20050527,0.2,28632965,0,0,-1.03,0,0,0.07,0,2.857142857,0,0,0,45,11.5,3.93,0,14.43,0,0,0,5.31,0.7599,143164825,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.433,0.0984,0.2805,0.1771,0.2002,0.2113,2.5641,0,-11.1111,-6.9767,-13.0435,-5.4698,50.1933,0,56.25,0.4188,-1.3066,26,27,11,-0.001,0.0075
PEPTECH LTD,PTD,20050527,1.39,222687634.1,0,9.935668335,13.99,10.0647482,0,0.44,0,3.159090909,0,0,0,58.27338129,14.38848921,3.93,0,14.43,-4.494331665,4.754748201,0,5.31,0.7599,160206931,PHARMACEUTICALS & BIOTECHNOLOGY,20050208,20050228,0.08,100,2.33,0.89,2.1,1.2,1.3332,1.5236,10.3175,9.0196,1.4599,-8.5526,-29.0816,1.4599,60.5092,34.3284,95.7143,0.1339,1.4731,27,24,24,-0.0041,0.0461
PETRATHERM LTD,PTR,20050527,0.31,6200000,0,0,-0.6,0,0,0,0,0,0,0,0,48.38709677,30.64516129,3.93,0,14.43,0,0,0,5.31,0.7599,20000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.2548,-33.3333,62.5,0.0118,-2.6341,38,42,21,0.0002,0.0077
PLATSEARCH NL,PTS,20050527,0.09,5955019.11,0,0,-0.44,0,0,0,0,0,0,0,0,33.33333333,30,3.93,0,14.43,0,0,0,5.31,0.7599,66166879,MATERIALS,0,0,0,0,0.17,0.063,0.115,0.063,0.0861,0.0878,0,12.5,0,4.6512,-18.1818,5.8824,56.8646,38.4615,100,0.0215,-1.1128,42,43,15,0.0002,0.0022
PO VALLEY ENERGY LTD,PVE,20050527,0.95,31923104.6,0,0,0,0,0,0,0,0,0,0,0,14.73684211,7.368421053,3.93,0,14.43,0,0,0,5.31,0.7599,33603268,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.1454,11.1111,33.3333,0.0017,-0.1006,42,42,18,-0.0002,0.0131
PIPE NETWORKS,PWK,20050527,0.53,16297500,0,0,0,0,0,0,0,0,0,0,0,3.773584906,16.98113208,3.93,0,14.43,0,0,0,5.31,0.7599,30750000,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
POWERLAN LTD,PWR,20050527,0.12,4305802.92,0,3.703703704,3.24,27,0,-0.44,0,0,0,0,0,450,0,3.93,0,14.43,-10.7262963,21.69,0,5.31,0.7599,35881691,SOFTWARE & SERVICES,0,0,0,0,1.0645,0.12,0.6597,0.12,0.1715,0.3154,-27.2727,-33.3333,-35.1351,-61.2903,-75.7455,-81.8091,18.2451,-85.7143,0,0.397,-2.2663,16,46,34,-0.0014,0.0152
POWERTEL LTD,PWT,20050527,1.2,162992158.8,0,0,-18,0,49.7,0.8,0,1.5,0,0,0,33.33333333,27.5,3.93,0,14.43,0,0,0,5.31,0.7599,135826799,TELECOMMUNICATION SERVICES,0,0,0,0,2.5899,0.82,1.6,0.88,1.1934,1.2721,1.6949,-1.6393,0,-4.7619,-14.8936,37.931,51.9311,-8.6956,56.6666,0.3007,0.3661,23,27,16,-0.0024,0.0382
PROTEOME SYSTEMS LTD,PXL,20050527,0.17,10767007.12,0,0,-16,0,0,0.12,0,1.416666667,0,0,0,488.2352941,0,3.93,0,14.43,0,0,0,5.31,0.7599,63335336,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.0589,-70,6.8965,0.8776,-0.3222,32,57,31,-0.0059,0.0172
PHARMAXIS LTD,PXS,20050527,1.18,129571188.6,0,0,-8.2,0,0,0.29,0,4.068965517,0,0,0,31.3559322,64.40677966,3.93,0,14.43,0,0,0,5.31,0.7599,109806092,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.45,0.34,1.45,0.42,1.2035,1.0819,-3.2787,3.5088,-4.8387,-6.3492,45.679,180.9524,45.2968,17.3913,22.5,0.0165,-0.1758,24,29,22,-0.0011,0.0291
PHYLOGICA LTD,PYC,20050527,0.17,7951050.45,0,0,0,0,0,0,0,0,0,0,0,76.47058824,0,3.93,0,14.43,0,0,0,5.31,0.7599,46770885,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.9351,-100,0,0.5043,-1.1212,17,50,N/A,-0.0011,0.0041
QUADRANT IRIDIUM,QAD,20050527,0.041,18602461.33,0,0,-0.21,0,65.6,0.01,0,4.1,0,0,0,53.65853659,34.14634146,3.93,0,14.43,0,0,0,5.31,0.7599,453718569,TELECOMMUNICATION SERVICES,0,0,0,0,0.098,0.0206,0.0627,0.0255,0.0418,0.0461,0,2.5,-8.8889,-10.8696,-21.0634,39.4547,45.9453,11.1111,16.6667,0.298,1.0333,28,38,24,0.0001,0.0015
QANTAS AIRWAYS,QAN,20050527,3.27,6205311406,5.810397554,8.074074074,40.5,12.3853211,96.4,3.24,2.131578947,1.009259259,24.83152112,100,19,14.37308869,5.198776758,3.93,1.880397554,14.43,-6.355925926,7.075321101,0.500397554,5.31,0.7599,1897648748,TRANSPORTATION,20050303,20050406,0.1,100,4,2.85,3.73,3.13,3.2601,3.4206,-0.9091,3.481,1.5528,-7.8873,-7.3654,-0.6079,52.0549,35.4839,32.3529,0.4727,1.0366,22,29,27,0.0074,0.0472
QBE INSURANCE GROUP,QBE,20050527,14.84,11445305020,3.638814016,12.59762309,117.8,7.938005391,44.1,4.47,2.181481481,3.319910515,25.84975006,50,54,7.884097035,20.28301887,3.93,-0.291185984,14.43,-1.83237691,2.628005391,-1.671185984,5.31,0.7599,771246969,INSURANCE,20050301,20050323,0.3,50,15.9,7.57,15.9,11.57,14.7826,14.6852,0.6102,1.2278,-0.4027,-0.3358,8.0058,26.5132,52.2723,10.3448,48.7604,0.0306,1.4379,17,20,12,0.0054,0.2355
QUEENSLAND COTTON,QCH,20050527,4.06,113438413.8,5.418719212,18.02841918,22.52,5.54679803,86.4,4.91,1.023636364,0.82688391,11.07142356,100,22,23.6453202,12.80788177,3.93,1.488719212,14.43,3.598419183,0.23679803,0.108719212,5.31,0.7599,27940496,FOOD BEVERAGE & TOBACCO,20041108,20041126,0.06,100,5,3,5,3.5,4.2866,4.5191,-0.9756,-7.5171,-17.8138,-17.4797,-9.9778,16,32.5059,-50.7692,62.1622,0.8592,-0.4471,17,40,29,-0.0496,0.0591
QED OCCTECH LTD,QED,20050527,0.055,11167614.54,0,0,-3.05,0,6.2,0.01,0,5.5,0,0,0,36.36363636,83.63636364,3.93,0,14.43,0,0,0,5.31,0.7599,203047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.0773,0.009,0.073,0.009,0.056,0.0361,-6.7797,-16.6667,0,44.7368,292.8571,243.75,48.1409,-35.4839,23.0769,0.0275,3.2278,25,23,41,0.0002,0.0047
QUEENSLAND GAS,QGC,20050527,0.41,108370621.5,0,0,-1.24,0,0.9,0,0,0,0,0,0,80.48780488,59.75609756,3.93,0,14.43,0,0,0,5.31,0.7599,264318589,ENERGY,0,0,0,0,0.65,0.15,0.65,0.17,0.3969,0.3892,3.7975,7.8947,9.3333,-3.5294,36.6667,141.1765,55.9702,23.0769,62.5,0.4334,2.3933,24,17,13,0.0017,0.0209
QUAY MAGNESIUM LTD,QMG,20050527,0.46,30497770.46,0,0,-0.48,0,0,0,0,0,0,0,0,63.04347826,34.7826087,3.93,0,14.43,0,0,0,5.31,0.7599,66299501,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.0338,-33.3333,0,0.0445,-1.8383,39,36,15,-0.0005,0.0045
QMASTOR LTD,QML,20050527,0.091,3664890.502,0,0,-5.51,0,0,0.05,0,1.82,0,0,0,97.8021978,12.08791209,3.93,0,14.43,0,0,0,5.31,0.7599,40273522,SOFTWARE & SERVICES,0,0,0,0,0.195,0.08,0.18,0.08,0.114,0.128,-24.1667,-24.1667,-17.2727,-27.2,-44.8485,-32.5926,26.9048,-100,0,0.0494,-5.3407,13,64,37,0.0004,0.01
INTEGRATED TREE CROP,ITF,20050527,1.2,240289216.8,0,29.05569007,4.13,3.441666667,2.9,0.84,0,1.428571429,0,0,0,28.33333333,20.83333333,3.93,0,14.43,14.62569007,-1.868333333,0,5.31,0.7599,200241014,MATERIALS,0,0,0,0,1.5,0.88,1.5,0.92,1.198,1.3223,8.1081,4.8035,-9.7744,-20,-14.2857,27.6596,50.6286,16.9231,75.4717,0.0377,1.6557,29,35,30,0.0022,0.0516
INVOCARE LTD,IVC,20050527,4.08,387695268,3.774509804,22.54143646,18.1,4.43627451,258.8,0.55,1.175324675,7.418181818,13.11987522,100,15.4,4.901960784,45.58823529,3.93,-0.155490196,14.43,8.111436464,-0.87372549,-1.535490196,5.31,0.7599,95023350,HOTELS RESTAURANTS & LEISURE,20050321,20050412,0.09,100,4.22,1.88,4.22,2.18,3.968,3.6502,3.0303,4.8843,-2.1583,5.6995,31.6129,82.1429,58.8038,32.2034,38.2979,0.1805,1.7212,29,18,18,0.008,0.0994
INVESTIKA LTD,IVK,20050527,0.017,9708062.075,0,24.28571429,0.07,4.117647059,0,0.01,0,1.7,0,0,0,88.23529412,23.52941176,3.93,0,14.43,9.855714286,-1.192352941,0,5.31,0.7599,571062475,SOFTWARE & SERVICES,0,0,0,0,0.046,0.005,0.031,0.014,0.0176,0.0201,-5.5555,0,0,-22.7273,6.25,-32,46.1069,0,28.5715,0.3511,1.9583,41,31,14,-0.0001,0.0013
INTEGRATED GROUP,IWF,20050527,1.83,128963317.1,6.010928962,11.22699387,16.3,8.907103825,55.2,0.41,1.481818182,4.463414634,27.84486206,100,11,56.83060109,15.84699454,3.93,2.080928962,14.43,-3.203006135,3.597103825,0.700928962,5.31,0.7599,70471758,COMMERCIAL SERVICES & SUPPLIES,20050311,20050325,0.05,100,2.85,0.99,2.85,1.56,1.8493,2.1531,-2.139,0.274,3.9773,-14.8837,-29.0698,-1.0811,47.5673,1.4493,47.0588,0.6026,0.1174,23,27,30,0.0148,0.0404
INTERNATIONAL WINE UNIT,IWI,20050527,2.44,155647487.8,4.303278689,200,1.22,0.5,30,2.84,0.116190476,0.85915493,1.535673055,0,10.5,2.459016393,22.13114754,3.93,0.373278689,14.43,185.57,-4.81,-1.006721311,5.31,0.7599,63789954,DIVERSIFIED FINANCIALS,20041223,20050225,0.045,0,3.13,1.79,2.5,1.9,2.4014,2.2782,2.9536,3.3898,3.3898,4.2735,19.6078,29.1005,58.2631,28.5714,55.2632,0.7602,0.6667,34,12,19,0.0073,0.0353
IWL LTD,IWL,20050527,2.52,118759304.2,5.952380952,20.16,12.5,4.96031746,2.3,0.22,0.833333333,11.45454545,-0.450937951,100,15,35.71428571,28.57142857,3.93,2.022380952,14.43,5.73,-0.34968254,0.642380952,5.31,0.7599,47126708,SOFTWARE & SERVICES,20050304,20050331,0.09,100,3.33,0.8998,3.33,1.7996,2.4904,2.5401,5.8823,-1.5625,-4.9057,-5.618,10.5263,31.2763,53.212,-6.4516,65.0794,0.2566,1.8952,24,31,23,-0.007,0.0829
IYS INSTALMENT REC. DRI IRS,IYS,20050527,1.35,58725000,5.925925926,2.376760563,56.8,42.07407407,1.4,8.17,7.1,0.165238678,53.97307222,0,8,7.407407407,12.59259259,3.93,1.995925926,14.43,-12.05323944,36.76407407,0.615925926,5.31,0.7599,43500000,0,20041223,20050110,0.02,0,1.45,1,1.45,1.18,1.3589,1.3448,0,-2.1739,-1.4599,0,3.8462,12.5,19.357,-100,0,0.5784,0.3443,34,66,20,-0.0018,0.0003
JAGUAR MINERALS,JAG,20050527,0.096,1509216,0,0,-1.41,0,0,0,0,0,0,0,0,103.125,0,3.93,0,14.43,0,0,0,5.31,0.7599,15721000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.1151,-100,0,0.5198,-1.9252,10,90,35,-0.0015,0.0093
JACKSON GOLD LTD,JAK,20050527,0.14,9701805.68,0,0,-1.15,0,0,0,0,0,0,0,0,96.42857143,7.142857143,3.93,0,14.43,0,0,0,5.31,0.7599,69298612,MATERIALS,0,0,0,0,0.3,0.11,0.25,0.135,0.1516,0.1792,-6.6667,-12.5,-9.6774,-17.6471,-44,-17.6471,29.284,-66.6667,16.6666,0.3806,1.8328,17,61,39,-0.0005,0.0044
JB HI-FI LTD,JBH,20050527,3.35,344511768.9,2.149253731,15.17897599,22.07,6.588059701,95.9,0.05,3.065277778,67,306.1373134,100,7.2,29.85074627,34.92537313,3.93,-1.780746269,14.43,0.748975986,1.278059701,-3.160746269,5.31,0.7599,102839334,RETAILING,20050323,20050414,0.036,100,4.31,2,4.31,2.16,3.3192,3.5112,-0.2976,1.5152,3.0769,-11.8421,-14.1026,51.5837,53.4451,11.6279,48.1481,0.4729,2.8916,19,25,28,0.016,0.0865
JUBILEE MINES NL,JBM,20050527,5.95,758308775.4,7.56302521,8.5,70,11.76470588,0,1.18,1.555555556,5.042372881,40.51417177,100,45,0.840336134,43.02521008,3.93,3.63302521,14.43,-5.93,6.454705882,2.25302521,5.31,0.7599,127446853,MATERIALS,20050221,20050308,0.2,100,5.97,1.63,5.97,3.17,5.6288,5.2338,6.25,7.5949,12.0527,10.1852,36.4679,84.7826,65.8528,36.2069,79.6117,0.7231,1.9494,32,24,12,0.0313,0.1571
JDV LTD,JDV,20050527,0.845,75905843.85,6.035502959,29.96453901,2.82,3.337278107,0,0.3,0.552941176,2.816666667,1.772781065,100,5.1,24.26035503,31.36094675,3.93,2.105502959,14.43,15.53453901,-1.972721893,0.725502959,5.31,0.7599,89829401,DIVERSIFIED FINANCIALS,0,0,0,0,1.03,0.27,1.03,0.58,0.8487,0.847,-0.5882,0,-1.7442,-8.1522,8.3333,32.0313,47.0534,0,88,0.0175,-0.0349,13,66,48,0.0002,0.0292
JETSET TRAVELWORLD,JET,20050527,0.69,63626452.5,4.347826087,13.52941176,5.1,7.391304348,0,0.08,1.7,8.625,37.98913043,100,3,10.14492754,60.14492754,3.93,0.417826087,14.43,-0.900588235,2.081304348,-0.962173913,5.31,0.7599,92212250,HOTELS RESTAURANTS & LEISURE,20050304,20050415,0.015,100,0.76,0.125,0.76,0.275,0.7095,0.6433,-4.8276,-2.8169,-5.4795,7.8125,18.9655,142.1053,39.4839,-22.2222,33.3333,0.6492,-1.159,26,45,15,-0.0027,0.0115
JF MERIDIAN TRUST UNIT,JFM,20050527,1.28,747641164.8,7.4921875,8.24742268,15.52,12.125,28.1,1.16,1.61835245,1.103448276,24.72925647,0,9.59,16.5625,20.234375,3.93,3.5621875,14.43,-6.18257732,6.815,2.1821875,5.31,0.7599,584094660,REAL ESTATE,0,0,0,0,1.4434,1.0212,1.4434,1.0212,1.2762,1.2724,0.7874,0,-1.1583,0.7874,2.6419,25.3415,53.8777,0,38.8889,0.2948,0.376,21,21,11,-0.0009,0.0233
JACKGREEN LTD,JGL,20050527,0.12,6960995.04,0,0,-24.99,0,724.8,0.18,0,0.666666667,0,0,0,75,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,58008292,UTILITIES,0,0,0,0,0.5172,0.0862,0.3017,0.0862,0.1272,0.1574,0,-7.6923,-7.6923,-25,-44.32,-49.3818,37.1453,-49.9999,100,0.5889,1.3525,15,56,26,-0.0009,0.0035
JAMES HARDIE INDUST. CDI,JHX,20050527,6.59,3036821679,0.493171472,18.19436775,36.22,5.496206373,32.9,1.75,11.14461538,3.765714286,24.82937785,0,3.25,9.71168437,24.8861912,3.93,-3.436828528,14.43,3.764367753,0.186206373,-4.816828528,5.31,0.7599,460822713,MATERIALS,0,0,0,0,7.8397,5.02,7.21,5.02,6.2436,6.1636,4.2722,8.0328,17.6786,10.0167,12.2658,3.7795,67.9116,40.4959,59.3104,0.9243,0.2039,33,16,25,0.0602,0.175
JUMBUCK ENTERTAINMNT,JMB,20050527,0.5,14496162,0,25.25252525,1.98,3.96,2.3,0.06,0,8.333333333,0,0,0,12,51,3.93,0,14.43,10.82252525,-1.35,0,5.31,0.7599,28992324,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,66.5397,50,36.8421,0.432,-0.0017,58,21,22,0.0055,0.0195
JABIRU METALS LTD,JML,20050527,0.175,29423170.88,0,0,-0.34,0,0,0,0,0,0,0,0,20,14.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,168132405,MATERIALS,0,0,0,0,0.25,0.09,0.205,0.13,0.1755,0.1755,-2.7778,-5.4054,-2.7778,2.9412,-10.2564,6.0606,49.3776,-33.3333,50,0.0487,0.289,27,31,12,-0.0002,0.0042
JUPITER MINES,JMS,20050527,0.11,3383875,0,0,-1.36,0,0,0,0,0,0,0,0,71.81818182,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,30762500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.2281,-42.8571,22.2222,0.6969,2.2635,28,57,23,-0.0015,0.0056
JINDALEE RESOURCES,JRL,20050527,0.3,6612955.2,0,250,0.12,0.4,0,0,0,0,0,0,0,23.33333333,50,3.93,0,14.43,235.57,-4.91,0,5.31,0.7599,22043184,MATERIALS,0,0,0,0,0.45,0.1,0.365,0.15,0.2946,0.284,0,3.4483,5.2632,7.1429,22.449,87.5,56.7843,25.0001,100,0.2711,-0.3053,36,51,15,0.0006,0.0067
JERVOIS MINING,JRV,20050527,0.014,10682294.59,0,11.66666667,0.12,8.571428571,0,0.01,0,1.4,0,0,0,250,71.42857143,3.93,0,14.43,-2.763333333,3.261428571,0,5.31,0.7599,763021042,MATERIALS,0,0,0,0,0.04,0.004,0.04,0.004,0.0151,0.0192,-6.6667,-12.5,-17.6471,-36.3636,100,180,35.46,-50,0,0.6038,0.8218,22,28,25,-0.0001,0.0003
JUST GROUP LTD,JST,20050527,1.84,401120000,5.97826087,14.31906615,12.85,6.983695652,0,-0.02,1.168181818,0,0,100,11,71.19565217,3.804347826,3.93,2.04826087,14.43,-0.110933852,1.673695652,0.66826087,5.31,0.7599,218000000,RETAILING,0,0,0,0,3.12,1.8,3.12,1.8,2.0399,2.518,0.5464,-18.2222,-18.9427,-34.9823,-37.415,-8,27.8107,-68.3333,32.0001,0.7236,2.6931,16,39,31,-0.0303,0.0436
JUMBO CORPORATION,JUM,20050527,0.058,18586231.83,0,32.22222222,0.18,3.103448276,25.8,0,0,0,0,0,0,67.24137931,74.13793103,3.93,0,14.43,17.79222222,-2.206551724,0,5.31,0.7599,320452273,RETAILING,0,0,0,0,0.084,0.011,0.084,0.015,0.0502,0.0407,-4.918,31.8182,61.1111,-4.918,176.1905,222.2222,63.9199,38.8889,58.9743,0.8304,2.8633,38,16,27,0.0014,0.0055
JV GLOBAL LTD,JVG,20050527,0.15,5377125,0,0,-0.09,0,0,-0.02,0,0,0,0,0,40,13.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,35847500,CAPITAL GOODS,0,0,0,0,0.27,0.14,0.27,0.14,0.1537,0.1819,-9.0909,0,7.1429,0,-44.4444,-44.4444,43.2359,0,0,0.1498,0.6868,43,49,29,0.0005,0.0016
JOYCE CORPORATION,JYC,20050527,0.7,14225136.1,3.571428571,5.794701987,12.08,17.25714286,81.8,0.8,4.832,0.875,32.80357143,0,2.5,61.85714286,21.85714286,3.93,-0.358571429,14.43,-8.635298013,11.94714286,-1.738571429,5.31,0.7599,20321623,CAPITAL GOODS,20041019,20041101,0.025,0,1.018,0.4802,1.018,0.5474,0.6935,0.728,-5.4054,2.9412,12.14,7.1926,-30.58,19.4934,51.0718,7.6923,39.3939,0.6876,2.3983,38,44,24,0.0078,0.0386
KALGOORLIE-BOULDER,KAL,20050527,0.2,3716080,0,0,0,0,0,0,0,0,0,0,0,25,5,3.93,0,14.43,0,0,0,5.31,0.7599,18580400,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.2353,-33.3333,25,0.1015,1.37,39,54,N/A,0.0004,0.0106
KAROON GAS AUSTRALIA,KAR,20050527,1.3,37423363.9,0,0,-0.4,0,0,0,0,0,0,0,0,38.46153846,87.69230769,3.93,0,14.43,0,0,0,5.31,0.7599,28787203,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.6769,48.3871,69.2308,0.1376,2.949,31,25,18,0.0052,0.0564
KIMBERLEY OIL NL,KBO,20050527,0.054,7451803.656,0,0,-0.35,0,0,0,0,0,0,0,0,122.2222222,0,3.93,0,14.43,0,0,0,5.31,0.7599,137996364,ENERGY,0,0,0,0,0.11,0.015,0.11,0.054,0.057,0.0688,-1.8182,-8.4746,-3.5714,-10,-44.898,-39.3258,35.7035,-55.5555,16.6666,0.2274,-0.1663,23,33,18,-0.0002,0.0015
KIMBERLEY SECURITIES,KBS,20050527,0.3,4545000,0,0,-75.17,0,748.6,0.3,0,1,0,0,0,133.3333333,0,3.93,0,14.43,0,0,0,5.31,0.7599,15150000,REAL ESTATE,0,0,0,0,1,0.3,0.7,0.3,0.3,0.3705,0,0,0,0,-45.4545,-57.1429,0.0011,0,0,1,0,0,100,91,0,0
KINGSGATE CONSOLID.,KCN,20050527,2.64,227248029.4,5.303030303,9.230769231,28.6,10.83333333,0,1.39,2.042857143,1.899280576,26.63996076,0,14,40.90909091,23.48484848,3.93,1.373030303,14.43,-5.199230769,5.523333333,-0.006969697,5.31,0.7599,86078799,MATERIALS,0,0,0,0,4.39,2.05,3.72,2.05,2.5449,2.4912,-1.8587,8.1967,16.8142,16.8142,-0.7519,-23.4783,57.6939,32.2581,50.9091,0.8501,1.179,32,22,19,0.0273,0.0976
KIDS CAMPUS LTD,KDS,20050527,0.67,42629318.83,0,0,-2.9,0,0,0.21,0,3.19047619,0,0,0,22.3880597,43.28358209,3.93,0,14.43,0,0,0,5.31,0.7599,63625849,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.8,0.084,0.8,0.4,0.6487,0.6315,-2.8985,18.5841,0,3.0769,17.5439,34,56.159,44.6809,7.6923,0.2986,-2.9669,36,40,13,0.0054,0.0094
KENTOR GOLD LTD,KGL,20050527,0.35,9435144.95,0,0,0,0,0,0,0,0,0,0,0,65.71428571,20,3.93,0,14.43,0,0,0,5.31,0.7599,26957557,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.3632,42.8572,63.6364,0.5412,0.3205,33,49,N/A,-0.003,0.0264
KH FOODS LTD,KHF,20050527,5.45,66502818.4,3.577981651,15.98240469,34.1,6.256880734,67.5,3.12,1.748717949,1.746794872,14.51434956,100,19.5,47.70642202,0.917431193,3.93,-0.352018349,14.43,1.552404692,0.946880734,-1.732018349,5.31,0.7599,12202352,FOOD BEVERAGE & TOBACCO,0,0,0,0,8.3,5.2,8.3,5.45,5.7345,6.847,-0.9091,-4.386,-14.1732,-19.8529,-32.7161,-18.0451,4.3622,-100,27.2726,0.8685,0.1049,10,86,63,-0.04,0.0197
KNIGHTS INSOLVENCY,KIA,20050527,0.061,3727163.257,40.98360656,0,-1.5,0,26.5,0.09,0,0.677777778,0,0,2.5,1113.114754,18.03278689,3.93,37.05360656,14.43,0,0,35.67360656,5.31,0.7599,61101037,DIVERSIFIED FINANCIALS,20040825,20040913,0.03,100,0.82,0.05,0.75,0.05,0.0749,0.2656,-14.0845,3.3898,-12.8571,-70.9524,-91.2857,-91.8667,40.1509,2.2222,13.9535,0.0001,-4.2571,26,46,44,0,0.0059
KIMBERLEY DIAMOND.,KIM,20050527,1.2,301554040.8,0,0,-2.4,0,2.1,0,0,0,0,0,0,39.16666667,32.5,3.93,0,14.43,0,0,0,5.31,0.7599,251295034,MATERIALS,0,0,0,0,1.6797,0.3063,1.64,0.86,1.1404,1.0625,0.8403,6.6667,9.589,16.5049,21.2121,-4.7619,64.8637,34.8837,59.0909,0.5941,1.021,31,23,14,0.0052,0.0351
KONEKT LTD,KKT,20050527,0.7,27586456.8,0,0,-42.8,0,0,0.02,0,35,0,0,0,90,0,3.93,0,14.43,0,0,0,5.31,0.7599,39409224,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2,0.1,1.33,0.7,0.7635,0.9444,-7.8947,-6.6667,-22.2222,-27.8351,-42.1488,-40.678,21.2047,-71.4286,0,0.5403,1.1309,27,55,23,-0.005,0.0079
KLM GROUP LTD,KLM,20050527,0.22,8820866.12,0,0,-8.63,0,14.5,0.11,0,2,0,0,0,27.27272727,27.27272727,3.93,0,14.43,0,0,0,5.31,0.7599,40094846,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.425,0.15,0.26,0.16,0.2217,0.2193,2.3256,2.3256,0,22.2222,29.4118,22.2222,48.4052,11.1111,14.2857,0.0003,-0.5008,45,44,13,0,0.0047
KIP MCGRATH EDU.CNTR,KME,20050527,1.62,27864000,3.395061728,26.55737705,6.1,3.765432099,33.3,0.15,1.109090909,10.8,11.16049383,100,5.5,75.92592593,7.407407407,3.93,-0.534938272,14.43,12.12737705,-1.544567901,-1.914938272,5.31,0.7599,17200000,HOTELS RESTAURANTS & LEISURE,20050307,20050331,0.025,100,3.05,0.65,2.8,1.5,1.6139,1.9726,5.8824,6.5789,-10,-19,-31.9328,-38.403,51.3299,26.3158,70.8334,0.0807,-3.0206,33,44,35,-0.0039,0.0577
KINGS MINERALS NL,KMN,20050527,0.21,66597148.8,0,0,-0.65,0,0,0,0,0,0,0,0,76.19047619,90.47619048,3.93,0,14.43,0,0,0,5.31,0.7599,317129280,MATERIALS,0,0,0,0,0.335,0.012,0.335,0.02,0.1923,0.2104,23.5294,7.6923,5,-16,2.439,577.4194,63.0694,20,88.8889,0.0211,0.9091,31,27,18,-0.0004,0.0204
KOON HOLDINGS CDI,KNH,20050527,0.16,12960000,5.125,10.52631579,1.52,9.5,10.8,0.21,1.853658537,0.761904762,17.95833333,0,0.82,62.5,6.25,3.93,1.195,14.43,-3.903684211,4.19,-0.185,5.31,0.7599,81000000,CAPITAL GOODS,0,0,0,0,0.34,0.155,0.26,0.155,0.1601,0.1771,0,0,0,0,-20,-33.3333,33.2821,0,0,1,0,28,70,34,0,0
KORVEST LTD,KOV,20050527,3.82,32479198.56,4.97382199,8.432671082,45.3,11.85863874,0.3,1.97,2.384210526,1.939086294,30.18271454,100,19,29.31937173,8.376963351,3.93,1.04382199,14.43,-5.997328918,6.548638743,-0.33617801,5.31,0.7599,8502408,CAPITAL GOODS,20050221,20050311,0.1,100,4.93,1.5,4.93,3.5,3.841,4.1893,2.4129,1.8667,-4.5,-15.1111,-8.3933,5.8172,47.1647,33.3333,100,0.2775,-0.1167,29,62,41,-0.0081,0.0165
KRESTA HOLDINGS,KRS,20050527,0.29,39774637.67,13.79310345,8.055555556,3.6,12.4137931,3,0.14,0.9,2.071428571,23.34975369,100,4,124.137931,17.24137931,3.93,9.863103448,14.43,-6.374444444,7.103793103,8.483103448,5.31,0.7599,137153923,CONSUMER DURABLES & APPAREL,20041115,20041126,0.02,100,0.75,0.2398,0.64,0.245,0.2833,0.413,3.5714,1.7544,16,-27.5,-47.2727,-50.8475,55.6443,7.6923,73.3333,0.771,3.1684,28,31,35,0.0025,0.0074
K & S CORPORATION,KSC,20050527,3.15,188935866,3.968253968,13.35311573,23.59,7.488888889,72.2,1.14,1.8872,2.763157895,21.18521303,100,12.5,19.04761905,20.63492063,3.93,0.038253968,14.43,-1.076884273,2.178888889,-1.341746032,5.31,0.7599,59979640,TRANSPORTATION,20050309,20050330,0.065,100,3.73,1.4,3.73,2.5,3.0664,3.1848,0,12.5,-0.6309,-11.2676,9.375,19.3182,59.4787,74.4681,86.8421,0.2851,0.8262,37,44,28,0.017,0.0364
KEYCORP LTD,KYC,20050527,1.7,139064144.6,1.764705882,8.420009906,20.19,11.87647059,879.6,0.16,6.73,10.625,121.0786765,0,3,29.41176471,26.47058824,3.93,-2.165294118,14.43,-6.009990094,6.566470588,-3.545294118,5.31,0.7599,81802438,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2.18,0.92,2.18,1.27,1.727,1.783,0,-0.8746,-4.4944,-4.4944,-8.1081,13.3333,39.742,-10.3448,33.3334,0.8838,0.1557,26,30,13,-0.0061,0.0174
KAGARA ZINC LTD,KZL,20050527,1.17,218603692.7,0,64.28571429,1.82,1.555555556,46.4,0.34,0,3.441176471,0,0,0,25.64102564,31.62393162,3.93,0,14.43,49.85571429,-3.754444444,0,5.31,0.7599,186840763,MATERIALS,0,0,0,0,1.46,0.52,1.46,0.81,1.161,1.149,-0.4255,0.8621,2.1834,-10,25.8064,30,52.4116,4.3478,84.375,0.4322,2.2142,24,28,25,0.0044,0.0276
LAFAYETTE MINING,LAF,20050527,0.19,94885187.18,0,0,-0.84,0,15.3,0,0,0,0,0,0,36.84210526,51.57894737,3.93,0,14.43,0,0,0,5.31,0.7599,499395722,MATERIALS,0,0,0,0,0.255,0.056,0.255,0.093,0.1829,0.1859,8.5714,5.5556,2.7027,-11.6279,15.1515,90,61.6239,49.9999,83.3334,0.299,1.2251,23,22,26,-0.0005,0.0085
LOWAN AUSTRALIA,LAL,20050527,0.072,13007356.7,0,0,-1.22,0,75,0.02,0,3.6,0,0,0,9.722222222,50,3.93,0,14.43,0,0,0,5.31,0.7599,180657732,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.085,0.026,0.077,0.037,0.0734,0.0677,-1.3699,-1.3699,-4,-1.3699,24.1379,60,25.1367,-100,0,0.2704,0.229,38,50,17,-0.0001,0.0003
LASSETERS CORP.,LAS,20050527,0.049,4899998.04,0,0,-0.39,0,37.9,0,0,0,0,0,0,155.1020408,0,3.93,0,14.43,0,0,0,5.31,0.7599,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.16,0.049,0.125,0.049,0.0562,0.0711,-2,0,-30.9859,-31.9444,-48.4211,-39.5062,13.2998,0,0,0.7393,1.8552,24,73,26,-0.0016,0.0004
LINDSAY AUSTRALIA,LAU,20050527,0.22,26803874.46,4.545454545,8.461538462,2.6,11.81818182,257.4,0.21,2.6,1.047619048,23.98268398,100,1,45.45454545,27.27272727,3.93,0.615454545,14.43,-5.968461538,6.508181818,-0.764545455,5.31,0.7599,121835793,TRANSPORTATION,20050309,20050331,0.01,100,0.48,0.17,0.325,0.17,0.2022,0.2487,15.7895,29.4118,10,-15.3846,-16.9811,-33.3333,64.3737,71.4286,87.5,0.0359,0.8586,32,36,43,-0.0005,0.0097
LIBERTY GOLD NL,LBY,20050527,0.165,3300000.165,0,0,-1,0,0,0,0,0,0,0,0,39.39393939,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,20000001,MATERIALS,0,0,0,0,0.2574,0.15,0.23,0.15,0.1678,0.1824,-2.9412,3.125,-10.8108,-10.8108,-8.3333,-17.5,47.6049,7.6923,75,0.3904,0.5802,36,47,20,-0.0014,0.0046
LONDON CITY EQU. LTD,LCE,20050527,0.22,4169221.54,9.090909091,0,-0.16,0,0,0.23,0,0.956521739,0,0,2,22.72727273,11.36363636,3.93,5.160909091,14.43,0,0,3.780909091,5.31,0.7599,18951007,DIVERSIFIED FINANCIALS,0,0,0,0,0.27,0.15,0.27,0.195,0.2229,0.2331,0,0,-4.3478,-6.383,-12,4.7619,3.5624,0,0,0.6316,0.1615,27,73,21,-0.0006,0
LIGHTING CORPORATION,LCL,20050527,0.67,59513178.13,5.671641791,10.13615734,6.61,9.865671642,65.3,0.36,1.739473684,1.861111111,23.34286899,100,3.8,26.86567164,5.970149254,3.93,1.741641791,14.43,-4.293842663,4.555671642,0.361641791,5.31,0.7599,88825639,CAPITAL GOODS,20050401,20050504,0.02,100,0.97,0.65,0.85,0.65,0.6838,0.7592,3.0769,-4.2857,-5.6338,-18.2927,-15.1899,-11.8421,42.2112,-27.2727,75,0.7805,0.2048,19,40,33,-0.004,0.0144
LEGALCO LTD,LCO,20050527,0.65,26874140.15,0,0,-1.44,0,4.6,0.02,0,32.5,0,0,0,41.53846154,9.230769231,3.93,0,14.43,0,0,0,5.31,0.7599,41344831,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.45,0.59,0.92,0.59,0.6433,0.682,0,0,4.8387,-7.1429,-8.4507,-26.1364,58.9215,0,0,0.4632,-0.3762,40,39,12,0.002,0.0001
LOFTUS CAPITAL,LCP,20050527,0.6,31872670.8,4.416666667,11.11111111,5.4,9,0,0.73,2.037735849,0.821917808,17.18378995,100,2.65,23.33333333,5,3.93,0.486666667,14.43,-3.318888889,3.69,-0.893333333,5.31,0.7599,53121118,DIVERSIFIED FINANCIALS,20050308,20050331,0.014,100,0.8015,0.518,0.74,0.57,0.5996,0.6551,1.6949,2.5641,-5.5118,-7.6923,-17.8082,-14.2857,51.5253,60.0001,100,0.0018,1.6039,39,54,20,-0.0001,0.0021
LIVING CELL TECH.,LCT,20050527,0.21,18605298.6,0,0,-3.5,0,0,0.07,0,3,0,0,0,195.2380952,4.761904762,3.93,0,14.43,0,0,0,5.31,0.7599,88596660,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.7745,-50,36.8421,0.5288,0.9168,15,52,27,-0.0021,0.0102
LINDEN & CONWAY LTD,LDN,20050527,39,8224008,0.769230769,21.7877095,179,4.58974359,0,37.41,5.966666667,1.042502005,9.341866634,0,30,0,25.61538462,3.93,-3.160769231,14.43,7.357709497,-0.72025641,-4.540769231,5.31,0.7599,210872,RETAILING,20041014,20041105,0.3,100,39,25.7,39,29.01,38.5641,34.6889,0,0,3.2566,8.3333,34.4364,30,100,0,0,0.6316,-0.121,100,0,91,0.0777,0.0021
LACH DRUMMOND,LDR,20050527,0.02,5860974.32,0,0,-428.92,0,0,-0.17,0,0,0,0,0,350,25,3.93,0,14.43,0,0,0,5.31,0.7599,293048716,MATERIALS,0,0,0,0,0.483,0.015,0.21,0.015,0.1114,0.1507,-87.3016,-87.3016,-87.3016,-87.3016,-87.3013,-89.4178,4.152,-93.2203,2.3392,0.4789,-6.8399,4,96,23,-0.0067,0.0153
LUDOWICI LTD,LDW,20050527,5,82359690,4.1,13.96648045,35.8,7.16,23.8,2.68,1.746341463,1.865671642,16.96895522,100,20.5,6,13,3.93,0.17,14.43,-0.463519553,1.85,-1.21,5.31,0.7599,16471938,CAPITAL GOODS,20050414,20050428,0.12,100,5.3,2.55,5.3,4.35,4.9135,4.8535,3.0928,2.0408,6.383,-2.9126,8.6957,14.9425,62.8691,33.3332,100,0.0127,0.5926,46,38,16,-0.0012,0.0343
LEFROY RESOURCES LTD,LEF,20050527,0.13,3421990.13,0,0,0,0,0,0,0,0,0,0,0,115.3846154,0,3.93,0,14.43,0,0,0,5.31,0.7599,26323001,MATERIALS,0,0,0,0,0.28,0.13,0.28,0.13,0.1451,0.175,-13.3333,-13.3333,-10.3448,-7.1429,-46.9388,-33.258,32.6336,-50,20,0.0383,1.8613,33,62,19,-0.0002,0.0054
LEGEND MINING,LEG,20050527,0.115,32036507.03,0,0,-0.02,0,304.4,0,0,0,0,0,0,56.52173913,60,3.93,0,14.43,0,0,0,5.31,0.7599,278578322,MATERIALS,0,0,0,0,0.24,0.016,0.155,0.05,0.1025,0.0963,4.5455,15,15,-17.8571,64.2857,-11.5385,64.626,29.4118,70.5882,0.4889,1.543,30,15,21,0.0007,0.0072
LEIGHTON HOLDINGS,LEI,20050527,10.78,2939577362,4.359925788,23.43478261,46,4.26716141,25.7,2.99,0.978723404,3.605351171,8.292639038,50,47,17.81076067,24.95361781,3.93,0.429925788,14.43,9.004782609,-1.04283859,-0.950074212,5.31,0.7599,272688067,CAPITAL GOODS,20050311,20050331,0.2,50,12.68,7.71,12.68,7.84,10.2732,10.5001,3.6538,8.5599,8.8889,5.6863,-2,34.75,67.5267,52.1472,80.5825,0.4488,2.2727,31,17,20,0.0392,0.2491
ALE PROPERTY GROUP STAPLED,LEP,20050527,1.9,172520190,7.236842105,33.62831858,5.65,2.973684211,374,1.38,0.410909091,1.376811594,4.340961098,0,13.75,0.526315789,34.73684211,3.93,3.306842105,14.43,19.19831858,-2.336315789,1.926842105,5.31,0.7599,90800100,REAL ESTATE,20041223,20050228,0.063,0,1.9,1.02,1.9,1.2,1.8524,1.7586,2.7027,2.7027,2.7027,5.5556,11.7647,59.6639,67.6735,35.7143,100,0.5192,-0.5755,38,26,17,0.0028,0.0163
LIFE THERAPEUTICS,LFE,20050527,0.64,45740243.2,0,0,-15.23,0,203.3,0.31,0,2.064516129,0,0,0,20.3125,24.21875,3.93,0,14.43,0,0,0,5.31,0.7599,71469130,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.6482,0.3642,0.93,0.5,0.6413,0.6378,0,0,-5.8824,8.4746,-25.5814,-26.4368,49.3657,0,90,0.0017,1.0931,20,24,15,-0.0001,0.0186
LEGEND CORPORATION,LGD,20050527,0.56,38050748.4,2.678571429,18.66666667,3,5.357142857,82.3,0.27,2,2.074074074,13.59126984,100,1.5,12.5,14.28571429,3.93,-1.251428571,14.43,4.236666667,0.047142857,-2.631428571,5.31,0.7599,67947765,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20050404,20050415,0.008,100,0.63,0.49,0.62,0.49,0.5519,0.5483,-2.6087,3.7037,3.7037,1.8182,3.7037,9.8039,54.2451,22.2222,29.4118,0.2688,0.3776,29,31,11,0.0017,0.0127
LONGREACH OIL LTD.,LGO,20050527,0.014,2450000,0,0,-3.3,0,1.1,0,0,0,0,0,0,321.4285714,42.85714286,3.93,0,14.43,0,0,0,5.31,0.7599,175000000,ENERGY,0,0,0,0,0.04,0.008,0.04,0.008,0.0138,0.0172,7.6923,0,0,-30,-46.1538,7.6923,53.7826,0,100,0.621,-3.3867,44,49,22,-0.0001,0.0002
LIHIR GOLD LTD,LHG,20050527,1.1,1412647181,0,3.331314355,33.02,30.01818182,0,0.77,0,1.428571429,0,0,0,21.81818182,16.36363636,3.93,0,14.43,-11.09868565,24.70818182,0,5.31,0.7599,1284224710,MATERIALS,0,0,0,0,1.79,0.9,1.32,0.91,1.0582,1.087,4.7619,5.7692,8.9109,2.8037,-12,19.5652,61.16,30,80.3279,0.4689,0.764,29,23,22,0.0038,0.0333
LIONORE MINING INTL. CDI,LIM,20050527,6.52,1415360915,0,12.63810816,51.59,7.912576687,26.1,0,0,0,0,0,0,24.23312883,17.17791411,3.93,0,14.43,-1.79189184,2.602576687,0,5.31,0.7599,217079895,MATERIALS,0,0,0,0,8.9,5.5,8.06,5.5,6.5468,6.8749,-0.458,-0.6098,5.1613,-9.0656,-14.2105,11.453,48.8027,-4.3478,30.3028,0.0021,1.3878,37,48,25,0.0013,0.063
LION ENERGY LTD,LIO,20050527,0.006,13576228.75,0,0,-0.07,0,0,0,0,0,0,0,0,166.6666667,50,3.93,0,14.43,0,0,0,5.31,0.7599,2262704792,ENERGY,0,0,0,0,0.016,0.0026,0.016,0.0033,0.006,0.0076,0,0,0,-14.2857,-57.1429,82.736,49.7393,0,100,0.4149,3.671,21,36,21,-0.0001,0.0002
LIPA PHARMACEUTICALS,LIP,20050527,1.185,107868012.9,3.924050633,19.29967427,6.14,5.181434599,95.1,0.35,1.320430108,3.385714286,13.36262809,100,4.65,127.8481013,0.421940928,3.93,-0.005949367,14.43,4.869674267,-0.128565401,-1.385949367,5.31,0.7599,91027859,PHARMACEUTICALS & BIOTECHNOLOGY,20050228,20050330,0.047,100,0,0,0,0,0,0,0,0,0,0,0,0,23.5627,-20.0001,12.4999,0.7992,1.1319,8,42,60,-0.0078,0.0104
LAKE RESOURCES,LKE,20050527,0.14,3617466.3,0,2.916666667,4.8,34.28571429,0,0,0,0,0,0,0,14.28571429,28.57142857,3.93,0,14.43,-11.51333333,28.97571429,0,5.31,0.7599,25839045,MATERIALS,0,0,0,0,0.305,0.06,0.16,0.1,0.145,0.1387,-6.6667,-6.6667,-6.6667,7.6923,0,-6.6667,43.6801,-20,44.4444,0.253,0.6006,46,54,36,-0.0006,0.0089
LAKES OIL NL,LKO,20050527,0.023,31112134.87,0,0,-0.08,0,0,0,0,0,0,0,0,234.7826087,0,3.93,0,14.43,0,0,0,5.31,0.7599,1352701516,ENERGY,0,0,0,0,0.081,0.016,0.072,0.023,0.0268,0.0373,-14.8148,-14.8148,-20.6897,-34.2857,-53.0612,-52.0833,29.6773,-40,7.6923,0.6092,1.1191,10,31,39,-0.0002,0.0018
LAKO PACIFIC LTD,LKP,20050527,0.034,2024717,0,42.5,0.08,2.352941176,0,0.05,0,0.68,0,0,0,141.1764706,5.882352941,3.93,0,14.43,28.07,-2.957058824,0,5.31,0.7599,59550500,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.081,0.02,0.081,0.032,0.0342,0.0433,6.25,0,-8.1081,-8.1081,-50.7246,-38.1818,48.5449,0,100,0.4918,0.4583,34,53,19,-0.0002,0.0003
LEND LEASE CORP.,LLC,20050527,12.17,4852025220,4.437140509,17.84457478,68.2,5.603944125,51.9,5.49,1.262962963,2.216757741,12.62760558,0,54,17.00903862,17.74856204,3.93,0.507140509,14.43,3.41457478,0.293944125,-0.872859491,5.31,0.7599,398687364,REAL ESTATE,20050216,20050308,0.28,0,14.11,8.05,14.11,10.05,12.1153,12.41,-0.3276,-1.3776,1.841,-3.4127,-1.8548,16.6826,52.8594,-23.2877,23.2143,0.5133,1.3231,19,26,24,0.039,0.1646
LEMARNE CORPORATION,LMC,20050527,2.58,36993915.66,6.007751938,7.818181818,33,12.79069767,0.9,1.52,2.129032258,1.697368421,30.31160751,100,15.5,4.651162791,18.21705426,3.93,2.077751938,14.43,-6.611818182,7.480697674,0.697751938,5.31,0.7599,14338727,CAPITAL GOODS,20050311,20050324,0.08,100,2.7,1.72,2.7,2.11,2.4278,2.4572,7.5,7.9498,7.9498,1.9763,3.2,10.2564,82.2831,100,100,0.5714,0.0482,60,32,24,0.0125,0.0297
LATROBE MAGNESIUM,LMG,20050527,0.008,2971566.168,0,0,-0.17,0,0,0,0,0,0,0,0,237.5,12.5,3.93,0,14.43,0,0,0,5.31,0.7599,371445771,MATERIALS,0,0,0,0,0.064,0.007,0.025,0.007,0.0081,0.0111,0,0,-11.1111,-20,-46.6667,-57.8947,48.7211,0,66.6667,0.4079,-0.1748,38,47,13,-0.0001,0.0004
LANDMARK WHITE LTD,LMW,20050527,0.66,17921495.46,6.818181818,12.71676301,5.19,7.863636364,0,0.13,1.153333333,5.076923077,19.98951049,100,4.5,66.66666667,21.21212121,3.93,2.888181818,14.43,-1.713236994,2.553636364,1.508181818,5.31,0.7599,27153781,REAL ESTATE,20050208,20050301,0.02,100,1.1,0.59,1.1,0.59,0.6493,0.7328,4.7619,3.125,1.5385,6.4516,-36.5385,-2.9412,59.6785,50.0001,100,0.5451,-0.3566,36,54,39,0.0019,0.0024
LIQUEFIED NATURAL,LNG,20050527,0.36,20520036,0,0,-1.47,0,0,0,0,0,0,0,0,55.55555556,43.05555556,3.93,0,14.43,0,0,0,5.31,0.7599,57000100,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.8636,40,54.1667,0.2947,-1.9187,30,24,32,0.0021,0.0244
LION NATHAN LTD,LNN,20050527,7.23,3862558779,4.149377593,18.92670157,38.2,5.283540802,54.5,-0.19,1.273333333,0,0,100,30,20.33195021,11.89488243,3.93,0.219377593,14.43,4.496701571,-0.026459198,-1.160622407,5.31,0.7599,534240495,FOOD BEVERAGE & TOBACCO,20041206,20050113,0.15,100,8.65,5.09,8.65,6.2,7.1435,7.4253,1.4025,1.831,-0.823,-0.2759,-8.9421,12.9687,57.5768,18.8406,61.2245,0.0124,1.4901,21,21,14,-0.0025,0.1008
LODESTONE EXPLOR.,LOD,20050527,0.077,2692490.108,0,0,-3.33,0,0,0,0,0,0,0,0,101.2987013,29.87012987,3.93,0,14.43,0,0,0,5.31,0.7599,34967404,MATERIALS,0,0,0,0,0.23,0.054,0.155,0.054,0.0645,0.0797,32.7586,10,18.4615,4.0541,-38.4,10,70.5463,22.5806,57.5,0.2142,4.4951,38,33,22,-0.0007,0.0099
LOOKSMART LTD CDI,LOK,20050527,0.79,11122925.08,0,0,-11.61,0,0.4,0.72,0,1.097222222,0,0,0,330.3797468,8.860759494,3.93,0,14.43,0,0,0,5.31,0.7599,14079652,SOFTWARE & SERVICES,0,0,0,0,6.3,0.77,3.3,0.77,0.8283,1.3696,1.2821,1.2821,-1.25,-33.6134,-69.6154,-71.7857,36.1586,16.6667,60.0001,0.1724,2.4349,29,42,27,-0.0022,0.0109
LINQ RESOURCES FUND UNIT,LRF,20050527,0.825,108083463.7,0,0,0,0,0,0,0,0,0,0,0,26.06060606,3.03030303,3.93,0,14.43,0,0,0,5.31,0.7599,131010259,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.2301,7.6923,83.3333,0.3294,-0.2413,28,37,37,-0.0009,0.0076
LEYSHON RESOURCES,LRL,20050527,0.3,39439967.4,0,0,-1.91,0,0,0,0,0,0,0,0,59.66666667,21.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,131466558,MATERIALS,0,0,0,0,0.5271,0.0671,0.4792,0.2348,0.3346,0.3595,-3.2258,-14.2857,-17.8082,-25,-28.0414,-21.745,16.9237,-100,0,0.7742,0.1723,30,52,16,-0.0044,0.003
LONGREACH GROUP,LRX,20050527,0.18,31404271.5,0,10.84337349,1.66,9.222222222,177.8,0.05,0,3.6,0,0,0,72.22222222,19.44444444,3.93,0,14.43,-3.586626506,3.912222222,0,5.31,0.7599,174468175,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.295,0.13,0.295,0.15,0.18,0.2138,0,0,-7.6923,-18.1818,-28,9.0909,50.6829,0,55.5555,0.3267,0.4164,14,37,40,-0.0004,0.0103
LION SELECTION GROUP,LSG,20050527,1.705,170685683,0,4.283919598,39.8,23.3431085,0,2.08,0,0.819711538,0,0,0,37.82991202,19.64809384,3.93,0,14.43,-10.1460804,18.0331085,0,5.31,0.7599,100108905,MATERIALS,20050131,20050225,0.1,0,2.42,1.26,2.33,1.32,1.6862,1.8866,7.9114,6.8966,-0.8721,-13.0102,-21.789,21.7857,52.4444,17.1875,58.1633,0.0451,2.7945,21,28,27,-0.002,0.0729
LUMINUS SYSTEMS LTD.,LSL,20050527,0.003,7243561.956,0,0,0,0,0,0,0,0,0,0,0,700,0,3.93,0,14.43,0,0,0,5.31,0.7599,2414520652,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.8455,-100,0,0.4536,2.0331,27,48,20,-0.0001,0.0001
LUMACOM LTD,LUM,20050527,0.075,9092995.275,0,0,-2.73,0,7.6,0.03,0,2.5,0,0,0,220,4,3.93,0,14.43,0,0,0,5.31,0.7599,121239937,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.91,0.075,0.235,0.075,0.0933,0.1153,-17.5824,-21.0526,-28.5714,-34.7826,-28.5714,-67.3913,26.4687,-45.4546,22.7273,0.7903,1.0578,18,38,18,-0.0014,0.0077
LV LIVING LTD,LVL,20050527,0.054,6888502.926,0,0,-1.7,0,0,0.01,0,5.4,0,0,0,307.4074074,25.92592593,3.93,0,14.43,0,0,0,5.31,0.7599,127564869,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.22,0.002,0.22,0.002,0.0608,0.0847,-1.8182,-15.625,-18.1818,-40,184.2105,1250,43.1663,-18.5185,48.1482,0.7003,-3.8913,11,37,40,-0.0013,0.0089
LEVIATHAN RESOURCES,LVR,20050527,0.95,76828128.3,0,0,0,0,0,0,0,0,0,0,0,26.31578947,25.26315789,3.93,0,14.43,0,0,0,5.31,0.7599,80871714,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,76.9926,73.3333,97.7528,0.5166,1.3424,36,25,31,0.0079,0.0394
LYNAS CORPORATION,LYC,20050527,0.165,38323163.18,0,0,-1.75,0,28.6,0,0,0,0,0,0,166.6666667,15.15151515,3.93,0,14.43,0,0,0,5.31,0.7599,232261595,MATERIALS,0,0,0,0,0.63,0.105,0.44,0.145,0.177,0.2504,-5.7143,3.125,-10.8108,-43.1034,-56,-53.5211,41.0796,9.0909,26.6667,0.0397,2.0036,26,37,26,-0.0005,0.009
LYCOPODIUM LTD,LYL,20050527,1.5,55155000,0,0,0,0,0,0.39,0,3.846153846,0,0,0,26,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,36770000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.6348,-100,0,0.0595,0.0287,29,56,28,0.001,0.0069
MEDEC LTD,MAA,20050527,0.235,5468216.645,0,0,-9.21,0,1.8,0.08,0,2.9375,0,0,0,87.23404255,48.93617021,3.93,0,14.43,0,0,0,5.31,0.7599,23269007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.58,0.12,0.44,0.12,0.2434,0.2469,-2.0833,-6,-16.0714,-24.1936,46.875,-9.6154,45.0945,-17.6471,58.3333,0.7314,-1.1015,32,60,19,-0.0031,0.012
MACRO CORP. LTD,MAC,20050527,0.042,3871334.628,7.380952381,12.72727273,0.33,7.857142857,45.5,0.11,1.064516129,0.381818182,15.41991342,100,0.31,52.38095238,0,3.93,3.450952381,14.43,-1.702727273,2.547142857,2.070952381,5.31,0.7599,92174634,HOTELS RESTAURANTS & LEISURE,20050307,20050317,0.003,100,0.1,0.021,0.063,0.042,0.0455,0.0518,0,-8.6957,-30,-31.1475,-16,-16,18.7865,-100,0,0.3682,5.3933,26,72,66,-0.0006,0
MAGELLAN PETROLEUM,MAG,20050527,1.2,29095543.2,4.166666667,139.5348837,0.86,0.716666667,0,0,0.172,0,0,0,5,23.33333333,3.333333333,3.93,0.236666667,14.43,125.1048837,-4.593333333,-1.143333333,5.31,0.7599,24246286,ENERGY,20041018,20041111,0.05,100,1.8,1.05,1.42,1.16,1.212,1.2676,0,0.8403,-6.25,-6.25,-9.7744,-2.439,37.6319,33.3331,57.1429,0.2701,0.268,41,56,16,-0.0032,0.0029
MACMAHON HOLDINGS,MAH,20050527,0.395,149824449.2,1.265822785,9.610705596,4.11,10.40506329,72,0.26,8.22,1.519230769,25.55550146,0,0.5,46.83544304,34.17721519,3.93,-2.664177215,14.43,-4.819294404,5.095063291,-4.044177215,5.31,0.7599,379302403,CAPITAL GOODS,20040907,20040930,0.01,100,0.58,0.13,0.58,0.255,0.4119,0.4449,-2.4691,-5.9524,-8.1395,-15.9574,-16.8421,51.9231,34.6718,-45.4545,42.8572,0.2267,0.9252,19,29,27,-0.0008,0.0118
MATILDA MINERALS LTD,MAL,20050527,0.46,11906486.82,0,0,-1.17,0,0,0,0,0,0,0,0,58.69565217,56.52173913,3.93,0,14.43,0,0,0,5.31,0.7599,25883667,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.7177,61.2903,42.1053,0.1526,3.3762,29,31,24,0.0022,0.0221
MACQUARIE AIRPORTS STAPLED,MAP,20050527,3.65,5698243618,3.287671233,4.981574997,73.27,20.0739726,13.7,2.57,6.105833333,1.420233463,47.20211076,0,12,0.821917808,47.39726027,3.93,-0.642328767,14.43,-9.448425003,14.7639726,-2.022328767,5.31,0.7599,1561162635,TRANSPORTATION,20041223,20050218,0.08,0,3.65,0.9,3.65,1.86,3.477,3.2216,4.2857,8.631,8.9552,11.6208,17.7419,95.1872,67.558,50.8772,49.0566,0.528,0.6066,35,17,23,0.0115,0.0952
MACQUARIE TELECOM GP,MAQ,20050527,0.12,24432026.16,0,0,-2.35,0,0,0.28,0,0.428571429,0,0,0,116.6666667,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,203600218,TELECOMMUNICATION SERVICES,0,0,0,0,0.295,0.061,0.26,0.1,0.1093,0.1414,20,14.2857,14.2857,-14.2857,-38.4615,-41.4634,68.6632,42.8571,100,0.1249,-0.6937,42,31,23,0.0003,0.004
MALACHITE RESOURCES,MAR,20050527,0.12,6286171.8,0,0,-1.76,0,0,0,0,0,0,0,0,100,4.166666667,3.93,0,14.43,0,0,0,5.31,0.7599,52384765,MATERIALS,0,0,0,0,0.275,0.11,0.24,0.12,0.1245,0.139,-4,-4,0,-7.6923,-22.5806,-47.8261,39.9184,-20,16.6667,0.0659,-0.0173,40,38,19,-0.0002,0.0048
MAYNE GROUP LTD,MAY,20050527,4.33,2761662248,2.540415704,33.56589147,12.9,2.979214781,131.2,0.72,1.172727273,6.013888889,8.158519374,0,11,14.54965358,30.25404157,3.93,-1.389584296,14.43,19.13589147,-2.330785219,-2.769584296,5.31,0.7599,637797286,HEALTH CARE EQUIPMENT & SERVICES,20050228,20050331,0.045,0,4.91,2.58,4.91,3,4.1868,4.1053,-0.4598,3.0952,24.0688,12.1762,0.464,35.7367,69.226,41.9355,72.0931,0.5143,-1.5496,30,21,28,0.0279,0.0537
MBF CARPENTERS,MBF,20050527,0.4,40014740.8,0,6.097560976,6.56,16.4,52.6,0.88,0,0.454545455,0,0,0,0,70,3.93,0,14.43,-8.332439024,11.09,0,5.31,0.7599,100036852,CAPITAL GOODS,0,0,0,0,0.8333,0.12,0.4,0.12,0.4,0.389,0,0,0,0,11.1111,233.3333,100,0,0,0,0,100,0,91,0,0
MACQUARIE BANK LTD,MBL,20050527,50.5,11310718714,3.188118812,13.48104645,374.6,7.417821782,694.6,12.64,2.326708075,3.995253165,27.50467477,90,161,2.871287129,37.40594059,3.93,-0.741881188,14.43,-0.94895355,2.107821782,-2.121881188,5.31,0.7599,223974628,DIVERSIFIED FINANCIALS,20041122,20041217,0.61,90,51.35,22.3,51.35,31.66,48.9056,46.4305,-1.6553,5.5161,10.3825,5.1426,15.1653,44.5749,63.5112,37.1831,49.2281,0.8245,0.0782,32,27,21,0.3376,0.824
MIRABELA NICKEL LTD,MBN,20050527,0.5,11975000,0,0,0,0,0,0,0,0,0,0,0,22,58,3.93,0,14.43,0,0,0,5.31,0.7599,23950000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.8913,0,85.7143,0.3889,2.2871,26,38,14,-0.002,0.016
METABOLIC,MBP,20050527,0.805,185877323.1,0,0,-5.14,0,0,0.05,0,16.1,0,0,0,210.5590062,27.95031056,3.93,0,14.43,0,0,0,5.31,0.7599,230903507,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.2,0.5,2.2,0.59,0.7204,0.9262,15,34.1667,25.7813,21.9697,-54.2614,-6.3953,63.1883,41.4141,50.3937,0.6797,4.052,37,14,32,0.0115,0.0545
MACARTHUR COAL,MCC,20050527,6.89,1169043318,1.564586357,29.08400169,23.69,3.438316401,44.7,1.29,2.197588126,5.341085271,15.0106547,100,10.78,12.62699565,78.95500726,3.93,-2.365413643,14.43,14.65400169,-1.871683599,-3.745413643,5.31,0.7599,169672470,MATERIALS,20050310,20050331,0.07,100,7.66,0.8458,7.66,1.31,6.8097,5.9578,2.0741,3.609,4.8706,2.8358,62.1176,402.9197,54.7254,26.0869,50,0.4873,1.4508,28,28,14,0.0134,0.1002
MACQUARIE COMMUNICA. STAPLED,MCG,20050527,6.29,2466245754,4.165341812,0,-42.19,0,0,-1.04,0,0,0,0,26.2,4.13354531,49.74562798,3.93,0.235341812,14.43,0,0,-1.144658188,5.31,0.7599,392089945,MEDIA,20041223,20050212,0.144,0,6.44,2.2,6.44,3.38,6.2477,5.8024,-1.8721,0,5.3601,11.3274,20.0382,84.4575,53.8154,0,32.5843,0.5791,-0.4903,28,23,15,0.0145,0.1344
MURCHISON HOLDINGS,MCH,20050527,1.72,21154118.32,0,0,-2.94,0,153.6,0.68,0,2.529411765,0,0,0,0,64.06976744,3.93,0,14.43,0,0,0,5.31,0.7599,12298906,DIVERSIFIED FINANCIALS,0,0,0,0,1.72,0.1508,1.72,0.7162,1.7132,1.5561,0,0,1.1765,1.1765,32.3077,128.1408,57.1634,0,0,0.1694,0.4033,34,58,47,0.002,0.0002
MACARTHURCOOK LTD,MCK,20050527,0.8,14717328.8,0,0,-0.98,0,0,-0.08,0,0,0,0,0,18.75,12.5,3.93,0,14.43,0,0,0,5.31,0.7599,18396661,DIVERSIFIED FINANCIALS,0,0,0,0,0.95,0.37,0.95,0.7,0.8182,0.8442,0,-5.8824,0,-11.1111,-15.7895,0,34.2257,-100,0,0.0129,0.4282,39,55,24,0.0005,0.0024
M2M CORPORATION,MCL,20050527,0.004,2148000.22,0,0,-0.29,0,0,0,0,0,0,0,0,300,0,3.93,0,14.43,0,0,0,5.31,0.7599,537000055,SOFTWARE & SERVICES,0,0,0,0,0.02,0.004,0.013,0.004,0.0043,0.0065,0,0,0,-42.8571,-63.6364,-42.8571,41.0198,0,0,0.2072,3.5469,39,50,28,0,0.0001
MOUNT CONQUEROR,MCO,20050527,0.105,5784949.905,0,0,-0.63,0,0,0,0,0,0,0,0,100,58.0952381,3.93,0,14.43,0,0,0,5.31,0.7599,55094761,MATERIALS,0,0,0,0,0.19,0.03,0.19,0.044,0.1168,0.1074,-8.6957,-12.5,-25,-30,45.8333,90.9091,40.7715,-20,33.3333,0.6481,3.6212,33,36,26,-0.0016,0.0047
MCPHERSON'S LTD,MCP,20050527,3.17,189251757.9,6.624605678,6.659663866,47.6,15.01577287,0,-0.85,2.266666667,0,0,100,21,90.85173502,14.82649842,3.93,2.694605678,14.43,-7.770336134,9.705772871,1.314605678,5.31,0.7599,59700870,CONSUMER DURABLES & APPAREL,20050307,20050401,0.11,100,5.98,2.2,5.98,2.7,3.0214,4.0502,10.8392,9.6886,17.4074,-20.3518,-42.5725,-27.1264,62.705,42.4242,93.75,0.3781,-0.1624,23,28,54,0.0115,0.0925
MINCOR RESOURCES NL,MCR,20050527,0.745,145023938.7,3.355704698,8.277777778,9,12.08053691,0.5,0.3,3.6,2.483333333,37.10290828,100,2.5,14.09395973,26.17449664,3.93,-0.574295302,14.43,-6.152222222,6.770536913,-1.954295302,5.31,0.7599,194663005,MATERIALS,20050224,20050331,0.01,100,1.01,0.2415,0.83,0.56,0.7094,0.7011,6.4286,5.6738,15.5039,3.4722,18.254,18.254,65.043,40,79.4872,0.4072,2.1342,31,21,17,0.0036,0.0153
MACQUARIE COUNTRYWID UNIT,MCW,20050527,1.96,2252902590,7.448979592,12.79373368,15.32,7.816326531,28.2,1.73,1.049315068,1.132947977,15.68149109,0,14.6,6.683673469,17.65306122,3.93,3.518979592,14.43,-1.636266319,2.506326531,2.138979592,5.31,0.7599,1149440097,REAL ESTATE,20041223,20050216,0.074,0,2.0724,1.5185,2.0724,1.614,1.8762,1.8751,3.9788,5.9459,5.9459,7.1038,-0.8543,19.3207,82.0289,78.5714,94.1177,0.7889,0.7899,29,16,19,0.0068,0.0296
MEDAIRE INC CDI,MDE,20050527,0.78,44371646.28,0,0,-2.58,0,98.8,0.04,0,19.5,0,0,0,30.76923077,35.8974359,3.93,0,14.43,0,0,0,5.31,0.7599,56886726,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.43,0.5,1.02,0.5,0.692,0.6434,-1.2658,28.9256,32.2034,44.4444,8.3333,-16.129,68.0835,59.322,76,0.6479,2.4993,60,16,27,0.0103,0.0275
MINERAL DEPOSITS,MDL,20050527,0.6,75895354.2,0,0,-5.06,0,1.3,0.12,0,5,0,0,0,25,66.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,126492257,MATERIALS,0,0,0,0,0.72,0.09,0.72,0.23,0.5689,0.5326,14.2857,13.2076,0,-1.6393,33.3333,150,61.1639,43.75,94.1177,0.2617,0.3786,36,32,17,-0.0021,0.022
MEDICAL MONITORS,MDM,20050527,0.032,8575823.008,0,0,-2.05,0,406.7,-0.01,0,0,0,0,0,193.75,12.5,3.93,0,14.43,0,0,0,5.31,0.7599,267994469,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.13,0.022,0.097,0.028,0.0329,0.0381,6.6667,-5.8824,-13.5135,-5.8824,-21.9512,-58.9744,44.8754,-25,50,0.8207,1.4521,41,33,18,-0.0005,0.001
MIDAS RESOURCES,MDS,20050527,0.065,4562066.145,0,0,-1.54,0,0,0,0,0,0,0,0,176.9230769,7.692307692,3.93,0,14.43,0,0,0,5.31,0.7599,70185633,MATERIALS,0,0,0,0,0.26,0.06,0.145,0.06,0.0705,0.0997,-5.7971,-10.9589,-18.75,-40.9091,-48,-53.5714,40.6385,-26.6667,17.8571,0.3975,5.7298,18,51,32,-0.0006,0.0038
MACQUARIE DDR TRUST UNIT,MDT,20050527,1.19,997910440.4,8.042016807,13.32586786,8.93,7.504201681,127.7,1.11,0.933124347,1.072072072,14.96964191,0,9.57,0.840336134,15.12605042,3.93,4.112016807,14.43,-1.104132139,2.194201681,2.732016807,5.31,0.7599,838580202,REAL ESTATE,20041223,20050223,0.024,0,1.19,0.93,1.19,1.02,1.1548,1.1353,2.5862,4.386,4.8458,3.4783,5.3097,15.534,70.4514,45.4546,66.6666,0.6852,0.8935,32,17,15,0.0032,0.0177
MEDIVAC LTD,MDV,20050527,0.07,4755359.35,0,0,-7.1,0,17.4,0.04,0,1.75,0,0,0,242.8571429,5.714285714,3.93,0,14.43,0,0,0,5.31,0.7599,67933705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.335,0.018,0.2,0.066,0.0894,0.1328,-6.6667,-23.0769,-44,-51.7241,-58.8235,-58.8235,32.7642,-36.8421,9.5238,0.8215,-6.1159,26,50,28,-0.0026,0.0055
MINDAX LTD,MDX,20050527,0.12,3670941.12,0,0,-0.34,0,0,0,0,0,0,0,0,66.66666667,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,30591176,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.2797,-33.3333,31.579,0.0748,-2.6937,32,43,20,0.0008,0.0072
METEX RESOURCES,MEE,20050527,0.04,8933296,0,0,-1.43,0,0,0,0,0,0,0,0,97.5,22.5,3.93,0,14.43,0,0,0,5.31,0.7599,223332400,MATERIALS,0,0,0,0,0.1344,0.031,0.0757,0.031,0.0381,0.0499,2.5641,11.1111,8.1081,-23.0769,-36.5079,-40.9177,61.4105,40,87.5,0.6166,2.9931,38,38,28,0.0004,0.0006
METEORIC RESOURCES,MEI,20050527,0.21,6884257.38,0,0,0,0,0,0,0,0,0,0,0,52.38095238,14.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,32782178,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.4427,-23.0769,18.1818,0.3077,3.3716,32,33,18,-0.0011,0.0064
METGASCO LTD,MEL,20050527,0.265,11759495.05,0,0,-17,0,0,0.08,0,3.3125,0,0,0,39.62264151,20.75471698,3.93,0,14.43,0,0,0,5.31,0.7599,44375453,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.3153,0,87.5,0.2057,0.7263,49,41,17,-0.001,0.0086
METHANOL AUSTRALIA,MEO,20050527,0.105,14747261.03,0,0,-0.44,0,0,0,0,0,0,0,0,80.95238095,4.761904762,3.93,0,14.43,0,0,0,5.31,0.7599,140450105,ENERGY,0,0,0,0,0.265,0.086,0.19,0.1,0.1083,0.1226,0,-4.5455,-12.5,-4.5455,-32.2581,-43.2432,44.2394,-20,33.3333,0.6142,-0.0383,34,37,13,-0.0011,0.0034
MINOTAUR EXPLORATION,MEP,20050527,0.42,22602301.68,0,0,0,0,0,0,0,0,0,0,0,14.28571429,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,53815004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.3679,23.8095,73.6842,0.4595,0.3826,37,24,25,0.0022,0.0208
MARINER FINANCIAL,MFI,20050527,0.8,54168539.2,2.5,52.2875817,1.53,1.9125,1.2,0.62,0.765,1.290322581,3.654435484,0,2,60,6.25,3.93,-1.43,14.43,37.8575817,-3.3975,-2.81,5.31,0.7599,67710674,DIVERSIFIED FINANCIALS,20041011,20041115,0.02,100,1.74,0.25,1.28,0.75,0.8046,0.9639,5.2632,-1.2346,-6.9767,-12.0879,-31.0345,-20,48.8382,-7.6923,91.6667,0.5557,1.224,34,53,52,-0.0043,0.0133
MFS LTD,MFS,20050527,1.37,304741475.2,7.686131387,24.29078014,5.64,4.116788321,91.7,0.08,0.535612536,17.125,-49.32208029,0,10.53,64.23357664,16.05839416,3.93,3.756131387,14.43,9.860780142,-1.193211679,2.376131387,5.31,0.7599,222439033,DIVERSIFIED FINANCIALS,0,0,0,0,1.86,0.912,1.86,1.21,1.3846,1.4542,-4.1958,-6.8027,7.874,-0.7246,-15.4321,-1.0787,45.4596,-83.3334,23.0769,0.4788,0.4769,24,29,31,0.0105,0.0281
MFS DIVERSIFIED UNIT,MFT,20050527,0.915,46324688.63,11.07103825,6.772760918,13.51,14.76502732,167.6,0.96,1.333662389,0.953125,29.35689891,0,10.13,10.38251366,12.56830601,3.93,7.141038251,14.43,-7.657239082,9.455027322,5.761038251,5.31,0.7599,50628075,REAL ESTATE,0,0,0,0,0.96,0.7968,0.96,0.81,0.9113,0.9127,0,0.5494,1.105,1.6667,-2.6596,4.5156,56.9928,20,25,0.0059,-0.0573,49,27,15,0,0.0052
MARENGO MINING,MGO,20050527,0.15,4746591.15,0,0,-5.35,0,0,0,0,0,0,0,0,16.66666667,45.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,31643941,MATERIALS,0,0,0,0,0.185,0.082,0.16,0.082,0.1475,0.1236,-3.2258,0,3.4483,50,42.8572,36.3636,52.9939,0,72.7273,0.3108,0.3009,43,39,19,0.0006,0.0042
MACQUARIE GOODMAN. STAPLED,MGQ,20050527,3.98,5554976346,0,0,0,0,0,0,0,0,0,0,0,6.633165829,7.035175879,3.93,0,14.43,0,0,0,5.31,0.7599,1395722700,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.0025,8,22.0588,0.2971,0.8618,27,24,22,0.0075,0.0748
MIRVAC GROUP STAPLED,MGR,20050527,3.36,2868737770,9.94047619,9.202958094,36.51,10.86607143,74.6,3.16,1.093113772,1.063291139,21.79072483,40,33.4,51.78571429,1.19047619,3.93,6.01047619,14.43,-5.227041906,5.556071429,4.63047619,5.31,0.7599,853791003,REAL ESTATE,20041223,20050128,0.083,40,5.05,3.36,5.05,3.36,3.5934,4.2513,-2.0408,-5.618,-19.8091,-23.8095,-28.8136,-20.3791,25.8837,-47.6191,18.8679,0.4621,2.4645,12,41,39,-0.0213,0.0702
MAGNUM GOLD NL,MGU,20050527,0.115,9334045.38,0,0,-0.13,0,2.3,0,0,0,0,0,0,34.7826087,74.7826087,3.93,0,14.43,0,0,0,5.31,0.7599,81165612,MATERIALS,0,0,0,0,0.155,0.01,0.155,0.029,0.122,0.1159,-14.8148,-14.8148,27.7778,4.5455,-17.8571,259.375,40.7738,-100,50,0.5968,0.7474,35,43,26,0.002,0.0108
MCGUIGAN SIMEON,MGW,20050527,3.87,437113423.4,6.201550388,10.21647307,37.88,9.788113695,53.1,2.64,1.578333333,1.465909091,21.24723984,100,24,60.98191214,7.493540052,3.93,2.271550388,14.43,-4.213526927,4.478113695,0.891550388,5.31,0.7599,112949205,FOOD BEVERAGE & TOBACCO,20050307,20050328,0.103,100,6.2,3.67,6.2,3.67,4.0323,4.8467,-6.2954,-3.25,-4.4445,-25.4335,-26.4259,-18.3544,37.8004,-20.6349,11.4286,0.2455,1.6684,18,34,44,0.0119,0.109
MOUNT GIBSON IRON,MGX,20050527,0.615,225594172.7,0,30.75,2,3.25203252,81.5,0,0,0,0,0,0,57.72357724,78.86178862,3.93,0,14.43,16.32,-2.05796748,0,5.31,0.7599,366819793,MATERIALS,0,0,0,0,0.95,0.088,0.95,0.135,0.6127,0.5503,6.0345,3.3613,7.8947,-23.125,200,261.7647,51.1475,12.5,58.3334,0.0134,2.936,28,27,24,0.0005,0.0206
MEDIGARD LTD,MGZ,20050527,0.125,2757911.25,0,0,-0.64,0,0,0,0,0,0,0,0,84,4,3.93,0,14.43,0,0,0,5.31,0.7599,22063290,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.43,0.12,0.22,0.12,0.1416,0.1526,-19.3548,0,-19.3548,-16.6667,-16.6667,-26.4706,33.1749,0,33.3333,0.0015,0.5112,29,50,14,-0.0001,0.0094
MERCHANT HOUSE,MHI,20050527,0.12,11229496.8,8.333333333,7.643312102,1.57,13.08333333,82.2,0.16,1.57,0.75,24.97916667,0,1,50,4.166666667,3.93,4.403333333,14.43,-6.786687898,7.773333333,3.023333333,5.31,0.7599,93579140,CONSUMER DURABLES & APPAREL,20040823,20040901,0.01,0,0.2,0.115,0.18,0.115,0.1239,0.139,-4,-4,0,-11.1111,-22.5806,-27.2727,29.9775,-100,0,0.1436,0.9857,33,66,24,0.0003,0.0005
M HEALTH LTD,MHL,20050527,0.007,1894163.25,0,0,-45.56,0,0,0,0,0,0,0,0,1842.857143,0,3.93,0,14.43,0,0,0,5.31,0.7599,270594750,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4,0.007,0.136,0.007,0.0085,0.0182,-12.5,-30,-12.5,-36.3636,-36.3636,-94.8529,22.0995,-100,0,0.2242,1.9283,33,56,22,-0.0001,0.0003
MICHELAGO LTD,MIC,20050527,0.055,38536652,0,0,-0.5,0,0.9,0,0,0,0,0,0,127.2727273,1.818181818,3.93,0,14.43,0,0,0,5.31,0.7599,700666400,MATERIALS,0,0,0,0,0.155,0.006,0.125,0.055,0.0586,0.0732,-5.1724,-3.5088,-16.6667,-26.6667,-47.619,-38.8889,32.8227,-25,41.6667,0.6704,0.7684,15,33,24,-0.0004,0.0023
MACQUARIE INFRA. STAPLED,MIG,20050527,3.86,8356476550,1.943005181,10.39310716,37.14,9.621761658,95,1.87,4.952,2.064171123,27.41503422,35,7.5,1.03626943,30.3626943,3.93,-1.986994819,14.43,-4.036892838,4.311761658,-3.366994819,5.31,0.7599,2164890298,TRANSPORTATION,20041223,20050211,0.638,0,4.04,2.3394,4.04,2.5521,3.69,3.587,4.607,6.9252,6.3361,7.2222,-2.5253,46.8424,73.4146,64.1026,90.7692,0.3413,0.632,28,21,12,0.0108,0.0806
MIKOH CORPORATION,MIK,20050527,0.045,4834401.57,0,0,-0.41,0,0,0,0,0,0,0,0,33.33333333,17.77777778,3.93,0,14.43,0,0,0,5.31,0.7599,107431146,CAPITAL GOODS,0,0,0,0,0.079,0.015,0.06,0.037,0.0459,0.0471,-2.1739,4.6512,-2.1739,-6.25,7.1429,-10,45.0939,25,0,0.0931,1.6561,38,34,15,0.0001,0.0007
MAGNESIUM INTERNAT.,MIL,20050527,1.42,54017041.4,0,0,-59.6,0,0,0,0,0,0,0,0,5.633802817,97.81690141,3.93,0,14.43,0,0,0,5.31,0.7599,38040170,MATERIALS,0,0,0,0,3,0.72,1.58,0.72,1.1843,1.1843,31.4815,39.2157,25.6637,23.4783,-1.3889,-4.0541,83.7182,90.909,77.1654,0.3234,1.1276,52,14,17,0.0125,0.0826
MIRRABOOKA INVEST.,MIR,20050527,1.445,167715368.6,3.806228374,31.89845475,4.53,3.134948097,0,1.62,0.823636364,0.891975309,6.342411038,100,5.5,8.650519031,18.33910035,3.93,-0.123771626,14.43,17.46845475,-2.175051903,-1.503771626,5.31,0.7599,116065999,DIVERSIFIED FINANCIALS,20050303,20050323,0.025,100,1.57,0.9479,1.57,1.18,1.4084,1.437,4.3321,7.037,3.2143,-3.6667,0.3472,20.4167,59.7383,57.5758,86.5385,0.4891,1.7602,28,20,24,0.0061,0.0336
MIDWEST CORPORATION,MIS,20050527,0.39,56999273.76,0,0,-8.1,0,0,0,0,0,0,0,0,179.4871795,43.58974359,3.93,0,14.43,0,0,0,5.31,0.7599,146151984,MATERIALS,0,0,0,0,1.2501,0.185,0.91,0.25,0.3868,0.4578,16.4179,11.4286,-13.3333,-50,14.7059,-30.3571,52.1191,36.3636,86.8421,0.2182,-0.3041,26,28,23,-0.0025,0.022
MELBOURNE IT LTD,MLB,20050527,1.33,70836989.02,4.135338346,18.11989101,7.34,5.518796992,0,0.1,1.334545455,13.3,28.05413534,100,5.5,5.263157895,39.09774436,3.93,0.205338346,14.43,3.689891008,0.208796992,-1.174661654,5.31,0.7599,53260894,SOFTWARE & SERVICES,20050307,20050408,0.035,100,1.37,0.31,1.37,0.75,1.2848,1.2446,5.5556,4.7244,1.5267,2.3077,-1.4815,77.3333,66.5325,42.8571,85,0.0701,0.9203,32,23,12,0.0009,0.0257
MACQUARIE LEISURE STAPLED,MLE,20050527,1.71,306157714.3,5.964912281,6.209150327,27.54,16.10526316,28.4,1.13,2.7,1.513274336,37.41530818,0,10.2,21.6374269,39.18128655,3.93,2.034912281,14.43,-8.220849673,10.79526316,0.654912281,5.31,0.7599,179039599,REAL ESTATE,20041223,20050218,0.052,0,2.04,0.68,2.04,1.04,1.6756,1.7026,2.0896,1.1834,1.1834,-3.9326,10.3226,56.8807,56.5354,8,84.4445,0.4453,0.6136,27,29,24,0.0071,0.0424
METALLICA MINERALS,MLM,20050527,0.2,11239230.2,0,0,-0.4,0,0,0,0,0,0,0,0,25,40,3.93,0,14.43,0,0,0,5.31,0.7599,56196151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.2706,77.7777,80,0.0188,-1.1903,47,22,18,0.0003,0.0122
MILTON CORPORATION,MLT,20050527,15.95,1123925267,3.510971787,23.42143906,68.1,4.269592476,3.5,16.08,1.216071429,0.991915423,8.533051826,100,56,9.717868339,16.61442006,3.93,-0.419028213,14.43,8.99143906,-1.040407524,-1.799028213,5.31,0.7599,70465534,DIVERSIFIED FINANCIALS,20050216,20050301,0.28,100,17.5,10.9,17.5,13.34,15.8486,15.8417,2.2436,0.6309,0.6309,-0.8085,-0.3125,19.3862,54.6752,6.8493,81.0126,0.055,0.4056,26,23,20,-0.0085,0.188
MMC CONTRARIAN LTD,MMA,20050527,0.94,204506617.1,2.659574468,43.51851852,2.16,2.29787234,0,1.13,0.864,0.831858407,4.656561853,100,2.5,17.0212766,2.127659574,3.93,-1.270425532,14.43,29.08851852,-3.01212766,-2.650425532,5.31,0.7599,217560231,DIVERSIFIED FINANCIALS,20050308,20050324,0.015,100,1.1,0.91,1.1,0.92,0.9477,1,0,-0.5291,-2.0833,-6,-13.7615,2.1739,39.1084,-20,83.3333,0.6915,0.3691,3,22,54,-0.0015,0.0099
MTM ENTERTAINMENT UNIT,MME,20050527,0.15,16000000.05,0,0,-0.93,0,0,0.16,0,0.9375,0,0,0,13.33333333,23.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,106666667,REAL ESTATE,0,0,0,0,0.19,0.0861,0.17,0.115,0.15,0.1398,0,0,0,0,30.4348,30.4348,59.7866,0,0,1,0,65,18,67,0,0
MEDUSA MINING LTD,MML,20050527,0.68,17476810.56,0,0,-1.3,0,0,0,0,0,0,0,0,25,55.88235294,3.93,0,14.43,0,0,0,5.31,0.7599,25701192,MATERIALS,0,0,0,0,0.82,0.2347,0.82,0.3,0.6829,0.666,0,0,-1.4493,-5.5556,23.6364,78.9474,44.4588,0,0,0.0011,0.2115,22,44,23,0,0.0003
MACMIN SILVER LTD,MMN,20050527,0.125,42998305.63,0,0,-0.45,0,0,0,0,0,0,0,0,36,24,3.93,0,14.43,0,0,0,5.31,0.7599,343986445,MATERIALS,0,0,0,0,0.25,0.064,0.17,0.095,0.1183,0.1244,8.6957,4.1667,4.1667,8.6957,-16.6667,-7.4074,60.069,14.2857,50,0.0522,1.8462,31,24,13,0.0001,0.0072
MCMILLAN SHAKESPEARE,MMS,20050527,1.53,100765647,0.980392157,51.17056856,2.99,1.954248366,0,-0.14,1.993333333,0,0,100,1.5,14.37908497,55.55555556,3.93,-2.949607843,14.43,36.74056856,-3.355751634,-4.329607843,5.31,0.7599,65859900,COMMERCIAL SERVICES & SUPPLIES,20050324,20050429,0.015,100,1.75,0.65,1.75,0.65,1.5486,1.5485,0,-1.2903,0.6579,-10,-4.375,118.5714,26.9783,-50,75,0.1812,-0.2276,31,64,29,-0.0008,0.0028
MURCHISON METALS LTD,MMX,20050527,0.275,19367151.38,0,0,0,0,0,0,0,0,0,0,0,101.8181818,7.272727273,3.93,0,14.43,0,0,0,5.31,0.7599,70426005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.0152,-10,21.7391,0.1126,3.7911,28,26,N/A,-0.0007,0.0174
MONADELPHOUS GROUP,MND,20050527,11.42,228081404.8,3.50262697,17.78816199,64.2,5.621716287,18.5,2.23,1.605,5.121076233,19.97636119,100,40,12.08406305,52.88966725,3.93,-0.42737303,14.43,3.358161994,0.311716287,-1.80737303,5.31,0.7599,19972102,CAPITAL GOODS,20050307,20050318,0.21,100,12.8,3,12.8,5.5,10.3965,9.7585,13.0693,17.1282,11.1977,3.9127,42.5718,102.4823,76.4556,84.7716,86.6973,0.4138,1.4051,43,25,22,0.0702,0.3141
MORTGAGE CHOICE LTD,MOC,20050527,1.07,125824260.7,3.551401869,19.10714286,5.6,5.23364486,0,0.07,1.473684211,15.28571429,34.49933244,100,3.8,15.88785047,20.56074766,3.93,-0.378598131,14.43,4.677142857,-0.07635514,-1.758598131,5.31,0.7599,117592767,BANKS,20050411,20050429,0.038,100,0,0,0,0,0,0,0,0,0,0,0,0,66.798,38.4616,90,0.466,0.3436,39,22,11,0.0021,0.0131
MEDICAL CORPORATION,MOD,20050527,0.026,6476077.816,0,0,-15.16,0,0,0.02,0,1.3,0,0,0,719.2307692,15.38461538,3.93,0,14.43,0,0,0,5.31,0.7599,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.412,0.022,0.1992,0.022,0.0253,0.0385,0,0,-10.3448,-7.1429,-31.6262,-86.6433,53.0207,0,25,0.0554,2.7447,39,37,16,0.0001,0.0013
MACQUARIE OFFICE UNIT,MOF,20050527,1.265,2117088234,8.355731225,13.50053362,9.37,7.407114625,60.8,1.05,0.886471145,1.204761905,14.61998871,0,10.57,5.138339921,8.300395257,3.93,4.425731225,14.43,-0.929466382,2.097114625,3.045731225,5.31,0.7599,1673587537,REAL ESTATE,20041223,20050221,0.026,0,1.31,1.1,1.31,1.16,1.2701,1.2631,-1.1719,-0.3937,0,0.3968,-1.1719,8.1197,46.8686,-4.3478,21.7391,0.0286,0.5171,21,21,11,0.0003,0.0137
MOBY OIL & GAS LTD,MOG,20050527,0.15,6730339.2,0,0,-0.28,0,0,0,0,0,0,0,0,220,6.666666667,3.93,0,14.43,0,0,0,5.31,0.7599,44868928,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.3814,-42.8571,100,0.5652,3.838,13,61,44,-0.0018,0.0023
MOLY MINES LTD,MOL,20050527,1.08,30998710.8,0,0,-0.91,0,1.7,0,0,0,0,0,0,29.62962963,2.777777778,3.93,0,14.43,0,0,0,5.31,0.7599,28702510,MATERIALS,0,0,0,0,1.83,0.4,1.83,0.4,1.2102,1.2516,-11.4754,-19.403,-22.8571,-14.9606,8,107.6923,31.9267,-72.2222,20.3704,0.0463,0.8951,18,34,14,-0.0027,0.037
MONTO MINERALS LTD,MOO,20050527,0.037,14200146.01,0,0,-0.57,0,0,0,0,0,0,0,0,127.027027,18.91891892,3.93,0,14.43,0,0,0,5.31,0.7599,383787730,MATERIALS,0,0,0,0,0.1279,0.0295,0.0787,0.0325,0.0408,0.0445,-7.5,-11.9048,-19.5652,-16.4047,-14.5048,-46.2601,35.2534,-33.3333,12.5,0.6083,-0.2095,35,31,19,-0.0004,0.0019
MOSAIC OIL NL,MOS,20050527,0.17,76225693.1,0,77.27272727,0.22,1.294117647,0,0,0,0,0,0,0,55.88235294,14.70588235,3.93,0,14.43,62.84272727,-4.015882353,0,5.31,0.7599,448386430,ENERGY,0,0,0,0,0.265,0.1122,0.265,0.15,0.1775,0.1905,-2.8571,-5.5556,-8.1081,-8.1081,-32,-18.9772,40.2626,-25,33.3333,0.343,0.3534,14,18,14,-0.0004,0.0066
MARINE PRODUCE AUST.,MPA,20050527,0.097,12869954.76,0,0,-2.87,0,0,0.05,0,1.94,0,0,0,68.04123711,8.24742268,3.93,0,14.43,0,0,0,5.31,0.7599,132679946,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.2229,0.0406,0.1634,0.095,0.0995,0.1136,-3,1.0417,-7.619,-7.619,-36.8186,-30.0491,42.9003,7.6923,18.1819,0.4704,1.8391,31,44,14,-0.0004,0.001
MACKAY PERMANENT,MPB,20050527,4.75,27306619.5,4.842105263,13.6572743,34.78,7.322105263,1806.2,2.8,1.512173913,1.696428571,16.37135338,100,23,9.473684211,17.68421053,3.93,0.912105263,14.43,-0.772725704,2.012105263,-0.467894737,5.31,0.7599,5748762,BANKS,20050311,20050331,0.11,100,5.2,3.3,5.2,3.91,4.9856,4.8282,-5,-5,-5,-5,9.1954,21.1735,1.6299,-100,0,0.1429,-0.2716,17,82,27,-0.0036,0.0833
MOTION PICTURE CO.,MPC,20050527,0.014,824600.14,0,0,-1.1,0,837.3,0,0,0,0,0,0,185.7142857,50,3.93,0,14.43,0,0,0,5.31,0.7599,58900010,MEDIA,0,0,0,0,0.12,0.008,0.04,0.008,0.0119,0.0169,55.5556,55.5556,16.6667,-12.5,-6.6667,-30,63.1672,45.4546,100,0.1498,10.2384,52,37,22,0.0002,0.0006
MILLEPEDE INTERNAT.,MPD,20050527,0.12,9524155.8,0,0,-1.86,0,1.7,0.01,0,12,0,0,0,75,32.5,3.93,0,14.43,0,0,0,5.31,0.7599,79367965,MATERIALS,0,0,0,0,0.36,0.081,0.195,0.081,0.127,0.138,-4,-7.6923,-14.2857,-11.1111,-22.5806,0,37.7593,-33.3333,33.3333,0.3214,1.324,34,44,12,-0.0006,0.0023
MULTIPLEX ACUMEN UNIT,MPF,20050527,1.06,188153530.9,9.311320755,6.109510086,17.35,16.36792453,23.4,1.04,1.757852077,1.019230769,32.87155298,0,9.87,5.660377358,0.943396226,3.93,5.381320755,14.43,-8.320489914,11.05792453,4.001320755,5.31,0.7599,177503331,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACQUARIE PRIVATE STAPLED,MPG,20050527,0.94,100719973.5,0,0,0,0,0,0,0,0,0,0,0,17.0212766,5.319148936,3.93,0,14.43,0,0,0,5.31,0.7599,107148908,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.19,71.4286,73.3334,0.2876,-0.4582,13,38,N/A,-0.0019,0.0124
MAGNA PACIFIC,MPH,20050527,0.61,70097194.74,3.278688525,8.84057971,6.9,11.31147541,0,0.24,3.45,2.541666667,35.0068306,0,2,54.09836066,16.39344262,3.93,-0.651311475,14.43,-5.58942029,6.00147541,-2.031311475,5.31,0.7599,114913434,MEDIA,20040920,20041004,0.02,100,0.9,0.385,0.9,0.53,0.6099,0.6995,-2.4,1.6667,1.6667,-12.8571,-28.2353,1.6667,50.3518,12.5,26.3158,0.127,-0.9817,14,33,38,0.0016,0.0165
MARK SENSING,MPI,20050527,0.039,7881834.636,0,5.2,0.75,19.23076923,13,0.05,0,0.78,0,0,0,271.7948718,7.692307692,3.93,0,14.43,-9.23,13.92076923,0,5.31,0.7599,202098324,MATERIALS,0,0,0,0,0.145,0.036,0.145,0.036,0.0409,0.0615,-2.5,2.6316,-11.3636,-43.4783,-47.2973,-66.087,40.2169,14.2857,25,0.3182,-0.8928,21,45,38,0.0001,0.0009
MOLOPO AUSTRALIA LTD,MPO,20050527,0.033,10508837.33,0,0,-0.46,0,0,0.03,0,1.1,0,0,0,72.72727273,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,318449616,ENERGY,0,0,0,0,0.085,0.028,0.056,0.03,0.0348,0.0412,-5.7143,-10.8108,-5.7143,-19.5122,-41.0714,-15.3846,42.1459,-33.3334,22.2222,0.6388,4.0126,34,31,11,-0.0003,0.0015
MACQUARIE PROLOGIS UNITS,MPR,20050527,1.16,915876623.1,9.396551724,10.61299177,10.93,9.422413793,0,0.89,1.002752294,1.303370787,18.85267338,0,10.9,6.034482759,12.06896552,3.93,5.466551724,14.43,-3.817008234,4.112413793,4.086551724,5.31,0.7599,789548813,REAL ESTATE,20041223,20050221,0.075,0,1.25,0.99,1.19,1.02,1.1159,1.1076,4.0359,5.4545,7.907,7.4074,2.6549,9.434,82.0135,66.6667,93.3333,0.8166,0.5583,32,8,22,0.0041,0.0113
MACARTHURCOOK PROP. UNIT,MPS,20050527,1.055,74080444.71,2.502369668,52.75,2,1.895734597,0,0.96,0.757575758,1.098958333,3.731437599,0,2.64,9.004739336,6.161137441,3.93,-1.427630332,14.43,38.32,-3.414265403,-2.807630332,5.31,0.7599,70218431,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,63.8724,50,84.6154,0.6567,0.1658,23,21,23,0.0019,0.0146
MFS LIVING & LEISURE STAPLED,MPY,20050527,0.89,3757539.95,0,0,-25.64,0,0,1.14,0,0.780701754,0,0,0,40.4494382,25.84269663,3.93,0,14.43,0,0,0,5.31,0.7599,4221955,REAL ESTATE,0,0,0,0,1.55,0.28,1.25,0.665,0.8682,0.8799,-1.1111,-1.1111,-1.1111,-4.3011,15.5844,-19.0909,53.0243,-2.1739,36.8,0.2223,2.4653,43,55,34,-0.0048,0.1179
MINERAL COMMODITIES,MRC,20050527,0.1,5902876,0,9.259259259,1.08,10.8,0.5,0,0,0,0,0,0,180,0,3.93,0,14.43,-5.170740741,5.49,0,5.31,0.7599,59028760,MATERIALS,0,0,0,0,0.39,0.1,0.275,0.1,0.1151,0.1514,-13.0435,-9.0909,-13.0435,-37.5,-51.2195,-60.7843,28.492,-25,0,0.096,1.8927,22,56,38,-0.0002,0.0062
MINARA RESOURCES,MRE,20050527,1.9,880615857,2.631578947,5.041124967,37.69,19.83684211,5,0,7.538,0,0,0,5,28.26315789,19.47368421,3.93,-1.298421053,14.43,-9.388875033,14.52684211,-2.678421053,5.31,0.7599,463482030,MATERIALS,20050304,20050325,0.05,0,3.311,0.7575,2.3912,1.56,1.8883,1.9587,0.2639,-0.5236,4.9724,-5.4726,-11.6279,-6.9428,51.8199,-2.2222,75.6097,0.2323,2.4177,24,26,14,0.004,0.0566
MILLER'S RETAIL,MRL,20050527,0.78,191096569.6,5.128205128,0,-11,0,88.1,0.47,0,1.659574468,0,0,4,100,14.74358974,3.93,1.198205128,14.43,0,0,-0.181794872,5.31,0.7599,244995602,RETAILING,20040907,20041007,0.04,100,2.01,0.67,1.53,0.67,0.7238,0.9423,14.7059,11.4286,-4.8781,-15.2174,-32.7586,-49.0196,66.768,53.3334,90.625,0.019,1.3348,27,26,40,-0.0007,0.0397
MERMAID MARINE,MRM,20050527,0.35,48777528.45,0,15.69506726,2.23,6.371428571,76.5,0.35,0,1,0,0,0,22.85714286,22.85714286,3.93,0,14.43,1.265067265,1.061428571,0,5.31,0.7599,139364367,TRANSPORTATION,0,0,0,0,0.485,0.145,0.425,0.28,0.3375,0.3347,2.9412,6.0606,9.375,14.7541,-4.1096,2.9412,61.4947,25,50,0.1723,-1.3012,22,25,20,0.0006,0.0117
MACQUARIE RADIO,MRN,20050527,1.58,113921065.2,0,0,0,0,0,0,0,0,0,0,0,23.41772152,14.55696203,3.93,0,14.43,0,0,0,5.31,0.7599,72101940,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONARCH RESOURCES,MRS,20050527,0.18,8519805.36,0,0,-3.92,0,0,0,0,0,0,0,0,61.11111111,27.77777778,3.93,0,14.43,0,0,0,5.31,0.7599,47332252,MATERIALS,0,0,0,0,0.43,0.13,0.28,0.135,0.1759,0.1974,0,12.5,-5.2632,-26.5306,-5.2632,-35.7143,58.7371,100,100,0.0326,-0.4082,41,48,21,0.0005,0.001
MARINER RETIREMENT,MRT,20050527,0.3,10500000,0,0,-2.42,0,21.3,0.06,0,5,0,0,0,103.3333333,0,3.93,0,14.43,0,0,0,5.31,0.7599,35000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.72,0.06,0.6,0.3,0.3248,0.4086,0,0,-23.0769,-25,-45.4545,-16.6667,16.408,0,0,0.7847,0.4575,16,74,52,-0.0064,0.0004
MATRIX METALS,MRX,20050527,0.067,38550963.1,0,0,-0.5,0,0.3,0,0,0,0,0,0,86.56716418,5.970149254,3.93,0,14.43,0,0,0,5.31,0.7599,575387509,MATERIALS,0,0,0,0,0.16,0.032,0.12,0.063,0.0686,0.0787,-1.4706,-2.8985,-5.6338,-22.9885,-41.7391,-33,41.0384,-33.3333,18.1819,0.0255,1.9581,28,24,26,0,0.0017
MONTERAY GROUP,MRY,20050527,0.01,5062966.38,0,0,-0.3,0,0,0,0,0,0,0,0,50,30,3.93,0,14.43,0,0,0,5.31,0.7599,506296638,SOFTWARE & SERVICES,0,0,0,0,0.015,0.0034,0.014,0.007,0.0105,0.0098,-9.0909,-9.0909,0,25,-16.6667,0,43.7727,-33.3333,33.3333,0.2997,-1.8065,39,37,26,-0.0001,0.0005
MESOBLAST LTD,MSB,20050527,0.4,17680000,0,0,-0.79,0,0,0.21,0,1.904761905,0,0,0,150,15,3.93,0,14.43,0,0,0,5.31,0.7599,44200000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.9383,0,75,0.327,-0.1184,17,44,36,-0.0012,0.0116
MINERALS CORPORATION,MSC,20050527,0.072,27133609.03,0,0,-3.7,0,235.2,0.22,0,0.327272727,0,0,0,66.66666667,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,376855681,MATERIALS,0,0,0,0,0.1519,0.06,0.12,0.06,0.0711,0.0835,-7.6923,18.0328,9.0909,-20.8791,-8.8608,-34.0543,51.7039,31.4285,27.2727,0.5992,1.521,21,24,32,0.0009,0.0049
MARYBOROUGH SUGAR,MSF,20050527,6.8,25062107.2,0,15.58560623,43.63,6.416176471,32.8,7.62,0,0.892388451,0,0,0,18.38235294,28.23529412,3.93,0,14.43,1.155606234,1.106176471,0,5.31,0.7599,3685604,FOOD BEVERAGE & TOBACCO,0,0,0,0,8,4.85,8,4.88,7.0571,7.3432,-2.8571,-2.8571,-11.6883,-11.5735,-7.7341,31.0212,28.9606,-100,0,0.6749,-1.656,39,60,13,-0.0444,0.0236
MORNING STAR HOLDING,MSH,20050527,0.035,2345437.64,0,6.862745098,0.51,14.57142857,0,0.04,0,0.875,0,0,0,471.4285714,37.14285714,3.93,0,14.43,-7.567254902,9.261428571,0,5.31,0.7599,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.24,0.022,0.2,0.022,0.035,0.037,0,0,0,0,0,-82.5,99.9892,0,0,0,0,95,5,85,0,0
MULTISTACK INTERNAT.,MSI,20050527,0.03,3360106.02,0,0,-0.82,0,2.4,0.08,0,0.375,0,0,0,66.66666667,56.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,112003534,CAPITAL GOODS,0,0,0,0,0.06,0.01,0.06,0.013,0.0295,0.0305,15.3846,0,3.4483,0,25,-50,55.1356,0,100,0.0902,1.421,56,42,25,0,0.0004
MOBILESOFT LTD,MSO,20050527,0.063,7810110,0,0,-0.96,0,10.6,0.01,0,6.3,0,0,0,130.1587302,34.92063492,3.93,0,14.43,0,0,0,5.31,0.7599,123970000,TELECOMMUNICATION SERVICES,0,0,0,0,0.145,0.013,0.145,0.046,0.0695,0.0806,-5.9701,-11.2676,-11.2676,-25.8824,-12.5,-40,24.8801,-57.1428,59.2593,0.7237,0.4931,13,56,22,-0.0005,0.0041
METAL STORM LTD,MST,20050527,0.145,75685121.33,0,0,-2.35,0,7.6,0.03,0,4.833333333,0,0,0,179.3103448,10.34482759,3.93,0,14.43,0,0,0,5.31,0.7599,521966354,CAPITAL GOODS,0,0,0,0,0.62,0.13,0.415,0.13,0.1493,0.1956,-9.375,-3.3333,3.5714,-21.6216,-46.2963,-62.8205,46.4792,-7.6923,16.6667,0.4714,0.5473,20,21,18,0.0011,0.0114
MINERAL SECURITIES,MSX,20050527,0.79,16571702.02,0,0,-15.62,0,0.2,0.73,0,1.082191781,0,0,0,45.56962025,11.39240506,3.93,0,14.43,0,0,0,5.31,0.7599,20976838,DIVERSIFIED FINANCIALS,0,0,0,0,1.4382,0.1501,1.15,0.72,0.8328,0.8977,-10.2273,-10.2273,5.3333,-13.1868,-24.7619,-15.9574,39.434,-39.1304,29.1667,0.1952,-3.085,39,54,27,-0.0045,0.0337
MOUNT BURGESS MINING,MTB,20050527,0.077,11707080,0,0,-0.68,0,0.3,0,0,0,0,0,0,133.7662338,10.38961039,3.93,0,14.43,0,0,0,5.31,0.7599,152040000,MATERIALS,0,0,0,0,0.17,0.05,0.17,0.069,0.0841,0.1016,10,-9.4118,-9.4118,-33.0435,-46.8965,8.4507,41.3724,-16,25.9259,0.2959,1.2305,37,51,19,-0.0006,0.004
METROLAND AUSTRALIA,MTD,20050527,0.15,14208085.8,13.33333333,0,-0.26,0,153.1,0.14,0,1.071428571,0,0,2,73.33333333,6.666666667,3.93,9.403333333,14.43,0,0,8.023333333,5.31,0.7599,94720572,REAL ESTATE,20040827,20040908,0.02,100,0.2885,0.14,0.2596,0.14,0.1636,0.1925,0,-16.6667,-3.2258,-18.9189,-36.1702,-29.0977,37.4115,-100,0,0.0494,3.9951,35,58,32,-0.0006,0.0016
MITHRIL RESOURCES,MTH,20050527,0.305,10855865,0,0,-1.54,0,0.5,0,0,0,0,0,0,47.54098361,4.918032787,3.93,0,14.43,0,0,0,5.31,0.7599,35593000,MATERIALS,0,0,0,0,0.65,0.2,0.45,0.29,0.3169,0.3632,0,-1.6129,-12.8571,-17.5676,-27.3809,-20.7792,40.0369,-7.6923,54.5455,0.7693,0.5084,32,47,19,-0.002,0.0063
MONTEC INTERNATIONAL,MTI,20050527,0.31,14894369.12,0,0,-5.6,0,0.3,0.1,0,3.1,0,0,0,122.5806452,3.225806452,3.93,0,14.43,0,0,0,5.31,0.7599,48046352,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.75,0.31,0.66,0.31,0.3581,0.4775,-11.4286,-13.8889,-22.5,-38,-50,-35.4167,36.9303,-23.8095,10.4167,0.2081,7.0389,21,39,36,-0.0021,0.0231
MARATHON RESOURCES,MTN,20050527,0.185,5377560.575,0,0,0,0,0,0,0,0,0,0,0,72.97297297,18.91891892,3.93,0,14.43,0,0,0,5.31,0.7599,29067895,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.7299,-9.0909,33.3333,0.051,2.8048,31,39,N/A,-0.0005,0.0201
MOTO GOLDMINES LTD,MTO,20050527,0.435,70450072.22,0,0,-0.72,0,0,0,0,0,0,0,0,26.43678161,48.27586207,3.93,0,14.43,0,0,0,5.31,0.7599,161954189,MATERIALS,0,0,0,0,0.54,0.0384,0.54,0.23,0.4164,0.4123,6.0976,14.4737,14.4737,-3.3333,6.0976,93.3333,57.0909,37.931,100,0.2596,0.3767,31,29,18,0.002,0.0099
MEDITECH RESEARCH,MTR,20050527,0.11,13839632.95,0,0,-2.2,0,0,0.04,0,2.75,0,0,0,168.1818182,26.36363636,3.93,0,14.43,0,0,0,5.31,0.7599,125814845,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.415,0.075,0.28,0.082,0.094,0.133,30.9524,25,27.907,-8.3333,-43.5897,-57.6923,71.7226,47.8261,82.3529,0.4388,2.8113,44,19,15,0.0009,0.01
METCASH LTD,MTS,20050527,3.67,1568540505,0,0,0,0,0,0,0,0,0,0,0,2.179836512,16.07629428,3.93,0,14.43,0,0,0,5.31,0.7599,427395233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
METCASH TRADING,MTT,20050527,3.27,2416954538,4.740061162,19.46428571,16.8,5.137614679,0,0.39,1.083870968,8.384615385,13.21100917,100,15.5,0.917431193,29.08256881,3.93,0.810061162,14.43,5.034285714,-0.172385321,-0.569938838,5.31,0.7599,739129828,FOOD & STAPLES RETAILING,0,0,0,0,3.27,1.7011,3.27,2.2294,3.263,3.0531,0,0,0,8.6379,24.2266,44.3582,89.0225,0,0,1,0,38,17,29,0,0
M2 TELECOMMUNICATION,MTU,20050527,0.34,20184745.32,2.294117647,25.95419847,1.31,3.852941176,3,0.09,1.679487179,3.777777778,12.03594771,0,0.78,50,27.94117647,3.93,-1.635882353,14.43,11.52419847,-1.457058824,-3.015882353,5.31,0.7599,59366898,TELECOMMUNICATION SERVICES,20050303,20050404,0.008,0,0,0,0,0,0,0,0,0,0,0,0,0,45.9356,-20,77.7778,0.4593,-0.8414,29,52,18,-0.0026,0.0114
METALS EXPLORATION.,MTX,20050527,0.83,44282321.85,0,7.511312217,11.05,13.31325301,53.5,0.16,0,5.1875,0,0,0,44.57831325,9.638554217,3.93,0,14.43,-6.918687783,8.003253012,0,5.31,0.7599,53352195,MATERIALS,0,0,0,0,1.05,0.3,1.05,0.69,0.7964,0.8416,9.2105,10.6667,3.75,0,-20.9524,15.2778,68.6404,100,100,0.0086,0.2797,47,35,18,0.0005,0.0073
MULTIEMEDIA LTD,MUL,20050527,0.015,22687210.25,0,0,-0.93,0,4.6,0.01,0,1.5,0,0,0,246.6666667,6.666666667,3.93,0,14.43,0,0,0,5.31,0.7599,1512480683,SOFTWARE & SERVICES,0,0,0,0,0.115,0.007,0.052,0.014,0.0164,0.0243,0,-6.25,-21.0526,-28.5714,-51.6129,-72.2222,35.6508,-14.2857,30,0.7382,3.308,16,25,14,-0.0002,0.001
MURCHISON UNITED NL,MUR,20050527,0.066,17894751.2,0,22.75862069,0.29,4.393939394,0,0,0,0,0,0,0,89.39393939,74.24242424,3.93,0,14.43,8.32862069,-0.916060606,0,5.31,0.7599,271132594,MATERIALS,0,0,0,0,0.115,0.014,0.115,0.014,0.0741,0.0766,-8.3333,-13.1579,-22.3529,-29.7872,20,288.2353,40.4802,-22.7273,75,0.5363,-3.2124,17,42,30,-0.0008,0.0066
MICROVIEW LTD,MVL,20050527,0.017,1601335.604,0,0,-0.53,0,8.3,0.01,0,1.7,0,0,0,94.11764706,29.41176471,3.93,0,14.43,0,0,0,5.31,0.7599,94196212,MEDIA,0,0,0,0,0.069,0.012,0.039,0.012,0.0176,0.0186,-5.5555,6.25,41.6667,0,-22.7273,-45.1613,48.1012,5.2632,0,0.0857,3.7038,46,34,25,0.0001,0.0017
MEDICAL DEVELOPMENTS,MVP,20050527,0.78,44444400,0.320512821,1300,0.06,0.076923077,248.5,0.02,0.24,39,-9.102564103,0,0.25,98.71794872,16.66666667,3.93,-3.609487179,14.43,1285.57,-5.233076923,-4.989487179,5.31,0.7599,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,20041013,20041029,0.003,100,1.55,0.475,1.55,0.69,0.7811,0.9673,7.5862,8.3333,-10.3448,-22,-45.8333,1.2987,50.3691,37.4999,90,0.3022,0.8772,26,49,29,-0.0053,0.0287
MATRIXVIEW LTD CDI,MVU,20050527,1.39,31858359.37,0,0,-1.15,0,0,0.07,0,19.85714286,0,0,0,29.49640288,48.20143885,3.93,0,14.43,0,0,0,5.31,0.7599,22919683,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.7197,5.8823,23.5294,0.1567,-1.0439,36,25,14,-0.0013,0.0311
MAWSON WEST LTD,MWE,20050527,0.12,9616837.08,0,0,-0.12,0,0,0,0,0,0,0,0,60,20,3.93,0,14.43,0,0,0,5.31,0.7599,80140309,MATERIALS,0,0,0,0,0.35,0.0956,0.1824,0.0956,0.1199,0.1334,0,0,-4,-14.2857,-30.4411,1.44,50.2826,0,57.1429,0.0014,0.2325,18,35,19,0,0.0097
MARINER WEALTH MANAG,MWM,20050527,0.225,8126550.225,0,0,-3.53,0,0,0.22,0,1.022727273,0,0,0,100,2.222222222,3.93,0,14.43,0,0,0,5.31,0.7599,36118001,DIVERSIFIED FINANCIALS,0,0,0,0,0.45,0.16,0.45,0.2,0.2624,0.3102,-10,-22.4138,-25,-37.5,-25,0,10.2345,-86.6667,11.1111,0.8761,2.12,10,83,44,-0.0046,0.0059
MGM WIRELESS LTD,MWR,20050527,0.027,4193685.63,0,0,-0.55,0,0,0.01,0,2.7,0,0,0,66.66666667,44.44444444,3.93,0,14.43,0,0,0,5.31,0.7599,155321690,SOFTWARE & SERVICES,0,0,0,0,0.045,0.012,0.045,0.015,0.0289,0.0295,3.8462,-10,-18.1818,-40,3.8462,80,38.9902,-27.2727,50,0.5541,1.5822,33,53,26,-0.0003,0.0013
MULTIPLEX GROUP STAPLED,MXG,20050527,3.26,2729931123,4.849693252,21.86452046,14.91,4.573619632,61.7,3.11,0.943074004,1.048231511,9.133923816,52,15.81,88.65030675,10.12269939,3.93,0.919693252,14.43,7.434520456,-0.736380368,-0.460306748,5.31,0.7599,837402185,REAL ESTATE,20041223,20050223,0.158,0,0,0,0,0,0,0,0,0,0,0,0,0,32.7363,-52,26.7605,0.493,2.1427,15,41,44,-0.0261,0.0748
MAXITRANS INDUSTRIES,MXI,20050527,0.78,133958880.9,5.128205128,13.06532663,5.97,7.653846154,47,0.2,1.4925,3.9,22.63205128,100,4,38.46153846,14.74358974,3.93,1.198205128,14.43,-1.364673367,2.343846154,-0.181794872,5.31,0.7599,171742155,CAPITAL GOODS,20050324,20050422,0.02,100,1.07,0.275,1.07,0.67,0.7847,0.8699,0,2.6316,-2.5,-14.2857,-25.7143,13.0435,48.5593,14.2857,43.75,0.4511,1.7804,21,32,31,0.0034,0.0204
MXL LTD.,MXL,20050527,0.165,92458321.4,0,0,-0.5,0,0,0.01,0,16.5,0,0,0,0,51.51515152,3.93,0,14.43,0,0,0,5.31,0.7599,560353463,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.19,0.082,0.165,0.082,0.1327,0.1114,26.9231,22.2222,26.9231,43.4783,87.5,43.4783,73.4723,37.5,91.6667,0.3619,4.1669,41,22,23,0.0011,0.0133
MYOB LTD,MYO,20050527,1.065,417598234.2,2.112676056,186.8421053,0.57,0.535211268,10.7,0.02,0.253333333,53.25,-81.35211268,100,2.25,42.72300469,9.85915493,3.93,-1.817323944,14.43,172.4121053,-4.774788732,-3.197323944,5.31,0.7599,392111018,SOFTWARE & SERVICES,20050329,20050422,0.023,100,1.49,0.65,1.49,0.98,1.0498,1.146,0.4717,5.4456,0.4717,-0.4673,-21.6912,-19.3182,55.3495,33.3333,49.0566,0.3371,1.0639,24,24,20,0.0036,0.031
NATIONAL AUST. BANK,NAB,20050527,31.72,49430034996,5.233291299,14.65127021,216.5,6.825346784,987.8,11.82,1.304216867,2.68358714,16.33105771,80,166,0.630517024,17.90668348,3.93,1.303291299,14.43,0.221270208,1.515346784,-0.076708701,5.31,0.7599,1558323928,BANKS,20041115,20041208,0.83,100,34.31,26.08,31.83,26.08,30.8352,29.3734,1.1802,2.4548,8.8165,11.8871,14.224,10.8703,73.6951,43.6783,66.8538,0.9097,0.664,33,9,21,0.1584,0.328
NORWOOD ABBEY LTD,NAL,20050527,0.425,78940098.4,0,0,-23.11,0,25.4,0.05,0,8.5,0,0,0,165.8823529,22.35294118,3.93,0,14.43,0,0,0,5.31,0.7599,185741408,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.14,0.36,1.21,0.36,0.4556,0.5326,-12.3711,-5.5556,-11.4583,-9.5745,-33.5937,-63.0435,35.7097,-23.8095,6.6667,0.0009,-0.2106,22,35,16,-0.0001,0.0173
NAMOI COTTON CO-OP CCU,NAM,20050527,0.535,61270441.12,9.345794393,7.430555556,7.2,13.45794393,120.9,0,1.44,0,0,0,5,14.01869159,32.71028037,3.93,5.415794393,14.43,-6.999444444,8.147943925,4.035794393,5.31,0.7599,114524189,FOOD BEVERAGE & TOBACCO,20041216,20050119,0.025,0,0.6,0.22,0.6,0.38,0.5444,0.5453,0.9434,-5.3097,-1.8349,-4.4643,-9.322,25.8824,40.5204,-59.9999,75.0001,0.7041,0.7529,17,28,20,-0.0019,0.0098
NAVIGATOR RESOURCES,NAV,20050527,0.11,5046708.81,0,0,-0.87,0,0,0,0,0,0,0,0,72.72727273,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,45879171,MATERIALS,0,0,0,0,0.22,0.095,0.175,0.095,0.1133,0.1262,10,-4.3478,-15.3846,-8.3333,-31.25,4.7619,46.0679,-11.1111,88.8889,0.2412,3.7046,42,41,14,-0.0008,0.0037
NONI B LTD,NBL,20050527,2.95,94365847.85,3.728813559,16.38888889,18,6.101694915,1.2,0.57,1.636363636,5.175438596,22.11121023,100,11,8.474576271,37.62711864,3.93,-0.201186441,14.43,1.958888889,0.791694915,-1.581186441,5.31,0.7599,31988423,RETAILING,20050411,20050429,0.06,100,3.15,1.12,3.15,1.8,2.7359,2.755,13.4615,12.5954,4.2403,-3.5948,5.3571,63.8889,77.0113,84.6154,93.5898,0.2264,0.69,51,32,22,0.0086,0.0662
NEIGHBORHOOD CABLE,NCA,20050527,0.395,18471239.25,0,11.44927536,3.45,8.734177215,0.3,0.84,0,0.470238095,0,0,0,3.797468354,98.48101266,3.93,0,14.43,-2.980724638,3.424177215,0,5.31,0.7599,46762631,TELECOMMUNICATION SERVICES,0,0,0,0,2.7224,0.007,0.8,0.007,0.3922,0.3652,1.2821,-1.25,1.2821,38.5965,4837.5,-50.625,56.9571,-33.3332,50.0001,0.1414,0.0702,60,26,32,0.0003,0.0025
NATIONAL CAN IND LTD,NCI,20050527,1.32,88141115.04,4.545454545,11.57894737,11.4,8.636363636,2.3,1.7,1.9,0.776470588,16.35828877,100,6,17.42424242,3.03030303,3.93,0.615454545,14.43,-2.851052632,3.326363636,-0.764545455,5.31,0.7599,66773572,MATERIALS,20050401,20050421,0.03,100,1.6,1.04,1.55,1.29,1.3476,1.4157,0,-5.7143,-5.7143,-7.0422,-12,-10.8108,29.9921,-57.1428,100,0.6182,1.2917,33,63,19,-0.0063,0.0021
NICK SCALI LTD,NCK,20050527,1.25,101250000,3.2,21.33105802,5.86,4.688,29.6,0.14,1.465,8.928571429,21.17371429,100,4,68,5.6,3.93,-0.73,14.43,6.90105802,-0.622,-2.11,5.31,0.7599,81000000,RETAILING,20050303,20050330,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,33.5594,-40.5406,72.2223,0.6273,1.4834,27,64,40,-0.0169,0.0332
NEWCREST MINING,NCM,20050527,14.85,4907608368,0.336700337,35.27315914,42.1,2.835016835,110,3.17,8.42,4.684542587,14.8751872,0,5,27.003367,16.36363636,3.93,-3.593299663,14.43,20.84315914,-2.474983165,-4.973299663,5.31,0.7599,330478678,MATERIALS,20040920,20041015,0.05,100,18.79,5.69,18.79,11.88,14.7609,16.0051,3.8462,3.9916,0.2701,-14.7042,-12.9543,29.6943,52.3867,17.6471,75,0.0181,2.0782,25,30,22,-0.0102,0.4531
NAMAKWA DIAMOND,NDC,20050527,0.11,12104903.69,0,0,-1.8,0,47.9,0,0,0,0,0,0,240.9090909,4.545454545,3.93,0,14.43,0,0,0,5.31,0.7599,110044579,MATERIALS,0,0,0,0,0.455,0.0642,0.375,0.11,0.1253,0.1877,-8.3333,-21.4286,-18.5185,-33.3333,-60,-61.4035,33.2604,-60,36.3637,0.6602,-0.6872,10,40,45,-0.0015,0.0074
NIDO PETROLEUM,NDO,20050527,0.07,33390555.66,0,0,-0.6,0,0,0,0,0,0,0,0,21.42857143,81.42857143,3.93,0,14.43,0,0,0,5.31,0.7599,477007938,ENERGY,0,0,0,0,0.083,0.012,0.083,0.013,0.0638,0.0623,16.6667,16.6667,2.9412,-6.6667,25,438.4615,65.8861,45.4545,92.3077,0.0009,2.1977,25,24,22,0,0.0056
NORTHERN ENERGY CORP,NEC,20050527,0.24,8481563.76,0,0,-1261.75,0,0,0,0,0,0,0,0,77.08333333,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,35339849,ENERGY,0,0,0,0,13.75,0.225,2.75,0.225,0.2496,1.1242,6.6667,0,-4,-21.3115,-91.2727,-91.2727,42.9146,0,68.75,0.5062,-0.6955,22,53,59,-0.0012,0.0183
NEWMONT MINING CORP CDI 10:1,NEM,20050527,4.8,286545230.4,0.877083333,37.32503888,12.86,2.679166667,29.9,0,3.054631829,0,0,0,4.21,36.25,4.583333333,3.93,-3.052916667,14.43,22.89503888,-2.630833333,-4.432916667,5.31,0.7599,59696923,MATERIALS,20050225,20050324,0.1,0,6.8,4.09,6.53,4.58,4.8334,5.3471,2.5641,2.3454,1.6949,-11.9266,-20.9226,-9.434,47.5884,20.7547,78.2609,0.2025,0.6532,23,35,28,-0.0079,0.0599
NUENCO NL,NEO,20050527,0.044,21193103.23,0,0,-0.42,0,0,0,0,0,0,0,0,34.09090909,54.54545455,3.93,0,14.43,0,0,0,5.31,0.7599,481661437,ENERGY,0,0,0,0,0.057,0.019,0.057,0.019,0.0429,0.0433,2.3256,2.3256,7.3171,-13.7255,-2.2222,120,54.8827,11.1111,46.1538,0.3857,0.3403,30,22,16,0.0003,0.0022
NEUREN PHARMACEUT.  NZ,NEU,20050527,0.33,27570288.9,0,0,0,0,0,0,0,0,0,0,0,21.21212121,24.24242424,3.93,0,14.43,0,0,0,5.31,0.7599,83546330,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.1034,37.5,55.5556,0.7084,-0.6881,47,31,24,0.0029,0.0086
NATIONAL FOODS LTD,NFD,20050527,6.39,1899359734,3.521126761,29.44700461,21.7,3.395931142,12.4,0.9,0.964444444,7.1,6.028169014,100,22.5,2.034428795,33.95931142,3.93,-0.408873239,14.43,15.01700461,-1.914068858,-1.788873239,5.31,0.7599,297239395,FOOD BEVERAGE & TOBACCO,20040913,20040930,0.18,100,6.5,3.12,6.5,4.25,6.3678,6.1261,0.6299,0.4717,0.6299,0.314,12.1053,47.9167,58.9941,23.0765,76.9229,0.2353,0.0789,24,10,20,0.0013,0.025
NETWORK FOODS LTD,NFO,20050527,0.021,3055374,0,0,-1.96,0,99.6,0.05,0,0.42,0,0,0,71.42857143,4.761904762,3.93,0,14.43,0,0,0,5.31,0.7599,145494000,FOOD & STAPLES RETAILING,0,0,0,0,0.07,0.02,0.036,0.02,0.0215,0.0252,0,0,0,-22.2222,0,-40,0.0111,0,0,0,0,2,98,57,0,0
NGM RESOURCES LTD,NGM,20050527,0.069,2012738.625,0,0,-1.12,0,0,0,0,0,0,0,0,269.5652174,1.449275362,3.93,0,14.43,0,0,0,5.31,0.7599,29170125,MATERIALS,0,0,0,0,0.25,0.068,0.25,0.068,0.0773,0.1222,-4.1667,-2.8169,-27.3684,-34.2857,-70.6383,-61.6667,22.054,-20.0001,20,0.7905,0.1761,29,69,37,-0.0011,0.0022
NEW HOPE CORPORATION,NHC,20050527,1.135,873396026.9,3.744493392,11.87238494,9.56,8.422907489,24.8,0.39,2.249411765,2.91025641,25.7827855,65,4.25,55.94713656,35.68281938,3.93,-0.185506608,14.43,-2.557615063,3.112907489,-1.565506608,5.31,0.7599,769511918,ENERGY,20041026,20041116,0.015,65,1.75,0.56,1.75,0.72,1.1537,1.2943,2.2522,-5.4167,-5.4167,-15.9259,-23.8255,51.3333,46.5638,-27.6596,65.1516,0.0011,1.3928,20,36,28,0.0003,0.033
NEW HORIZON ENERGY,NHE,20050527,0.071,3647911.272,0,0,-1.59,0,0,0.02,0,3.55,0,0,0,54.92957746,43.66197183,3.93,0,14.43,0,0,0,5.31,0.7599,51379032,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.175,0.04,0.1,0.04,0.079,0.0747,-21.1111,-11.25,-4.0541,-11.25,12.6984,-16.4706,30.7917,-31.0345,0,0.0013,-4.1555,34,61,17,0,0.002
NEWHAVEN HOTELS LTD,NHH,20050527,1.25,41850932.5,3.2,95.41984733,1.31,1.048,58,0.85,0.3275,1.470588235,1.083294118,100,4,6.4,15.2,3.93,-0.73,14.43,80.98984733,-4.262,-2.11,5.31,0.7599,33480746,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.33,0.7101,1.33,0.7545,1.2518,1.1712,0,0,0,-3.8462,40.4494,40.825,26.9354,0,0,1,0,43,57,41,0,0
NOVA HEALTH LTD,NHL,20050527,0.295,70275531.3,0,0,-3.23,0,504.4,0.05,0,5.9,0,0,0,16.94915254,44.06779661,3.93,0,14.43,0,0,0,5.31,0.7599,238222140,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.51,0.105,0.34,0.16,0.2962,0.2741,-1.6667,0,0,1.7241,31.1111,63.8889,45.0236,0,0,0.0001,0.0433,33,36,10,0,0.001
NEW HOLLAND MINING,NHM,20050527,0.004,2273684.056,0,0,-0.46,0,53.3,0,0,0,0,0,0,100,0,3.93,0,14.43,0,0,0,5.31,0.7599,568421014,MATERIALS,0,0,0,0,0.0171,0.004,0.008,0.004,0.0044,0.0049,-20,0,0,-20,-20,-42.8571,44.4169,0,33.3333,0.0335,-2.5346,37,37,16,0,0.0005
NATIONAL HIRE GROUP,NHR,20050527,0.31,185418490.2,0,26.05042017,1.19,3.838709677,22,0.27,0,1.148148148,0,0,0,64.51612903,16.12903226,3.93,0,14.43,11.62042017,-1.471290323,0,5.31,0.7599,598124162,CAPITAL GOODS,0,0,0,0,0.5,0.1235,0.495,0.28,0.3197,0.3849,-3.125,10.7143,-8.8235,-22.5,-33.3333,-27.907,43.42,30,27.2727,0.0406,-0.394,25,36,29,-0.0006,0.0087
NIAGARA MINING,NIA,20050527,0.135,15445123.47,0,0,-0.53,0,0,0,0,0,0,0,0,85.18518519,43.7037037,3.93,0,14.43,0,0,0,5.31,0.7599,114408322,MATERIALS,0,0,0,0,0.24,0.021,0.24,0.076,0.1337,0.153,3.8462,-3.5714,-3.5714,-28.9474,22.7273,77.6316,51.1859,-5.2632,57.9832,0.1039,1.6213,21,33,22,-0.0005,0.0174
NIQUEST LTD,NIQ,20050527,0.1,2196870.1,0,0,-0.22,0,0,0,0,0,0,0,0,145,0,3.93,0,14.43,0,0,0,5.31,0.7599,21968701,MATERIALS,0,0,0,0,0.37,0.1,0.245,0.1,0.1077,0.1341,-4.7619,-4.7619,-20,-31.0345,-33.3333,-42.8571,34.8656,-20,33.3333,0.2868,1.7616,27,61,19,-0.0008,0.0021
NICKEL AUSTRALIA,NKL,20050527,0.115,6923000.46,0,0,-5.24,0,0,0,0,0,0,0,0,104.3478261,8.695652174,3.93,0,14.43,0,0,0,5.31,0.7599,60200004,MATERIALS,0,0,0,0,0.365,0.11,0.225,0.11,0.1224,0.1601,0,0,-14.8148,-32.3529,-45.2381,-36.1111,40.9306,0,25,0.3044,1.4006,23,33,24,-0.0005,0.0063
NKWE PLATINUM COMMON,NKP,20050527,0.765,36717247.53,0,0,-4.51,0,0,0,0,0,0,0,0,52.94117647,21.56862745,3.93,0,14.43,0,0,0,5.31,0.7599,47996402,MATERIALS,0,0,0,0,1.18,0.64,1.12,0.64,0.7704,0.8122,-4.375,3.3784,-5.5556,-4.375,-12.069,-21.134,47.366,17.2414,41.6666,0.0182,-0.8836,28,37,19,0.0005,0.0129
NULLARBOR HOLDINGS,NLB,20050527,0.105,3027822.42,0,0,-2,0,1592.4,0,0,0,0,0,0,123.8095238,42.85714286,3.93,0,14.43,0,0,0,5.31,0.7599,28836404,MATERIALS,0,0,0,0,0.225,0.035,0.2,0.06,0.1039,0.1216,0,0,10.5263,-27.5862,-38.2353,31.25,62.2323,0,0,0.6842,0.1532,41,56,38,0.0007,0
NARHEX LIFE SCIENCES,NLS,20050527,0.088,5890599.352,0,0,0,0,0,0,0,0,0,0,0,172.7272727,3.409090909,3.93,0,14.43,0,0,0,5.31,0.7599,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.4492,-50,2.9412,0.5202,2.9461,38,44,23,-0.001,0.0048
NYLEX LTD,NLX,20050527,0.275,256064963.6,0,0,-16.9,0,0,0,0,0,0,0,0,69.09090909,7.272727273,3.93,0,14.43,0,0,0,5.31,0.7599,931145322,CAPITAL GOODS,0,0,0,0,0.445,0.175,0.445,0.255,0.2798,0.342,3.7736,1.8519,-5.1724,-28.5714,-27.6316,-1.7857,45.7019,14.2857,54.5455,0.0517,1.2644,12,29,48,0.0002,0.0088
NAMBERRY LTD,NMB,20050527,0.018,2746730.466,0,0,-0.88,0,0,-0.05,0,0,0,0,0,38.88888889,27.77777778,3.93,0,14.43,0,0,0,5.31,0.7599,152596137,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.8452,-60,0,0.7047,0.848,44,42,N/A,-0.0002,0.0004
NUSTAR MINING CORP,NMC,20050527,0.046,45536579.26,0,0,-0.02,0,6.1,0,0,0,0,0,0,50,30.43478261,3.93,0,14.43,0,0,0,5.31,0.7599,989925636,MATERIALS,0,0,0,0,0.085,0.025,0.067,0.033,0.0502,0.0534,-6.1224,-6.1224,-19.2982,-13.2075,-22.0339,43.75,32.8477,-20,4.7619,0.3209,0.9445,21,28,15,-0.0002,0.0023
NEPTUNE MARINE,NMS,20050527,0.945,18072653.45,0,0,-0.9,0,0,0.06,0,15.75,0,0,0,67.1957672,85.71428571,3.93,0,14.43,0,0,0,5.31,0.7599,19124501,CAPITAL GOODS,0,0,0,0,1.5,0.13,1.5,0.135,0.9752,0.8265,-3.5714,-3.0769,-10.4265,-15.625,110,509.6774,46.4616,-7.3171,50,0.474,1.1761,22,27,18,-0.0058,0.0525
NORTHERN GOLD NL,NNG,20050527,0.24,36476989.2,0,61.53846154,0.39,1.625,0.2,0,0,0,0,0,0,37.5,8.333333333,3.93,0,14.43,47.10846154,-3.685,0,5.31,0.7599,151987455,MATERIALS,0,0,0,0,0.34,0.19,0.32,0.22,0.2394,0.2592,0,0,-2.0408,-4,-23.8095,-9.434,51.0124,0,50,0.2444,-0.0183,37,43,16,-0.0004,0.0096
NEW PRIVATEER HOLD.,NPH,20050527,1.35,6678826.65,2.222222222,27.60736196,4.89,3.622222222,0,1.11,1.63,1.216216216,7.547147147,100,3,5.185185185,11.11111111,3.93,-1.707777778,14.43,13.17736196,-1.687777778,-3.087777778,5.31,0.7599,4947279,DIVERSIFIED FINANCIALS,20050228,20050318,0.015,100,1.4,0.9,1.4,1.2,1.3546,1.3531,0,0,-2.1739,-2.1739,1.5038,12.5,1.7452,0,0,0.1429,0.1955,20,80,32,-0.0004,0
NUPLEX INDUSTRIES  NZ,NPX,20050527,3.85,295228079.3,6.145454545,9.080188679,42.4,11.01298701,131.6,1.05,1.7920541,3.666666667,35.00606061,0,23.66,50.64935065,14.28571429,3.93,2.215454545,14.43,-5.349811321,5.702987013,0.835454545,5.31,0.7599,76682618,MATERIALS,20050311,20050401,0.12,0,5.8,2.95,5.8,3.3,3.6687,4.4494,4.054,15.2695,10,-16.3043,-22.2222,-16.3043,73.5185,100,54.5455,0.7619,1.2025,52,42,45,0.0308,0.0622
NEWLAND RESOURCES,NRL,20050527,0.029,4749549.559,0,4.142857143,0.7,24.13793103,0,0,0,0,0,0,0,72.4137931,34.48275862,3.93,0,14.43,-10.28714286,18.82793103,0,5.31,0.7599,163777571,MATERIALS,0,0,0,0,0.075,0.019,0.05,0.019,0.0301,0.0317,-3.3333,-3.3333,-6.4516,16,-23.6842,-17.1429,31.0826,-100,0,0.8779,1.9126,44,56,31,-0.0001,0.0001
NOVOGEN LTD,NRT,20050527,5.25,509391235.5,0,0,-11.9,0,2.5,0.63,0,8.333333333,0,0,0,19.04761905,20.95238095,3.93,0,14.43,0,0,0,5.31,0.7599,97026902,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8.36,2.48,6.14,4.2,5.0937,5.0602,0.7678,1.1561,14.1304,8.2474,-3.1365,-2.9575,57.2466,6.1224,33.3333,0.608,0.8745,28,20,15,0.0372,0.1625
NORWOOD SYSTEMS LTD,NSA,20050527,0.2,3561117,0,0,-6.2,0,395,0.01,0,20,0,0,0,40,5,3.93,0,14.43,0,0,0,5.31,0.7599,17805585,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.4278,0.0078,0.32,0.08,0.2103,0.2296,0,-9.0909,-9.0909,-23.0769,-27.2727,90.4762,30.0083,-100,0,0.4766,-0.3143,27,71,33,-0.0012,0.0006
NSL HEALTH LTD,NSL,20050527,0.22,4298647.1,0,0,-3.39,0,0,0.04,0,5.5,0,0,0,72.72727273,0,3.93,0,14.43,0,0,0,5.31,0.7599,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.42,0.2,0.38,0.22,0.2268,0.2574,0,0,-8.3333,-8.3333,-31.25,-25.4237,3.5597,0,0,0.7444,0.4563,19,78,47,-0.0015,0.0001
NORTHERN STAR,NST,20050527,0.1,3283000.2,0,0,-0.66,0,0,0,0,0,0,0,0,80,10,3.93,0,14.43,0,0,0,5.31,0.7599,32830002,MATERIALS,0,0,0,0,0.235,0.09,0.18,0.09,0.0947,0.1121,11.1111,9.8901,8.6957,-4.7619,-37.5,-28.5714,68.3182,60.0001,100,0.1077,-0.3712,50,32,13,0.0002,0.0016
NSX LTD,NSX,20050527,0.64,29864961.92,0,0,0,0,0,0,0,0,0,0,0,71.875,23.4375,3.93,0,14.43,0,0,0,5.31,0.7599,46664003,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.3618,52.9412,92.8571,0.0248,1.1484,21,29,37,0.001,0.028
NETCOMM LTD.,NTC,20050527,0.15,11281273.65,4.933333333,13.04347826,1.15,7.666666667,0,0.08,1.554054054,1.875,17.725,0,0.74,111.3333333,16.66666667,3.93,1.003333333,14.43,-1.386521739,2.356666667,-0.376666667,5.31,0.7599,75208491,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.3541,0.0606,0.3075,0.13,0.1515,0.1859,0,-6.25,0,-21.0526,-33.3333,-43.5263,48.2114,-33.3333,100,0.0373,-1.368,33,45,20,0.0003,0.0017
NATIONAL TELECOMS,NTG,20050527,0.043,8442471.091,0,1.396103896,3.08,71.62790698,0,-0.04,0,0,0,0,0,83.72093023,11.62790698,3.93,0,14.43,-13.0338961,66.31790698,0,5.31,0.7599,196336537,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.16,0.03,0.077,0.038,0.0445,0.0509,-2.2727,0,-6.5217,-17.3077,-42.6667,-8.5106,35.4913,0,0,0.4776,1.4914,28,41,19,-0.0001,0.0002
NUFARM LTD,NUF,20050527,8.66,1469339134,2.771362587,13.30261137,65.1,7.517321016,112,2.21,2.7125,3.918552036,28.88596867,100,24,34.18013857,32.33256351,3.93,-1.158637413,14.43,-1.127388633,2.207321016,-2.538637413,5.31,0.7599,169669646,MATERIALS,20041025,20041112,0.15,100,11.28,3.3,11.28,5.65,8.8664,9.2364,-0.4598,-0.2304,-1.5909,-17.8368,4.2118,40.813,40.8026,-1.7544,30.4,0.0176,0.8594,18,31,32,-0.0024,0.1973
NOVACOAT HOLDINGS,NVC,20050527,0.405,4757668.65,0,0,0,0,0,0,0,0,0,0,0,3.703703704,38.27160494,3.93,0,14.43,0,0,0,5.31,0.7599,11747330,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,76.6852,78.5714,91.8919,0.5965,-0.924,46,18,N/A,0.0043,0.0223
NOVERA ENERGY,NVE,20050527,1.44,58356701.28,0,65.45454545,2.2,1.527777778,0,0.82,0,1.756097561,0,0,0,0.694444444,89.93055556,3.93,0,14.43,51.02454545,-3.782222222,0,5.31,0.7599,40525487,UTILITIES,0,0,0,0,1.95,0.725,1.9,0.725,1.399,1.4674,2.8571,6.6667,-2.3729,15.2,-17.7143,15.2,56.7562,36,74.2858,0.1493,1.3193,27,30,14,-0.003,0.0499
NEW WORLD ALLOYS,NWA,20050527,0.03,6571660.17,0,0,-1.5,0,0.4,0,0,0,0,0,0,106.6666667,20,3.93,0,14.43,0,0,0,5.31,0.7599,219055339,MATERIALS,0,0,0,0,0.13,0.024,0.06,0.024,0.0314,0.0365,-14.2857,0,20,-6.25,-40,-51.6129,42.0701,0,0,0.4117,-3.8655,38,49,27,0.0003,0.0015
NORWEST ENERGY NL,NWE,20050527,0.14,23446062.08,0,4.034582133,3.47,24.78571429,0,0,0,0,0,0,0,3.571428571,67.14285714,3.93,0,14.43,-10.39541787,19.47571429,0,5.31,0.7599,167471872,ENERGY,0,0,0,0,0.14,0.034,0.14,0.045,0.1301,0.1135,3.7037,0,16.6667,33.3333,33.3333,191.6667,63.1411,0,71.4286,0.6378,1.0608,33,13,24,0.0012,0.0058
NETWORK LTD,NWK,20050527,0.175,16191002.63,0,9.210526316,1.9,10.85714286,9.6,0.05,0,3.5,0,0,0,60,14.28571429,3.93,0,14.43,-5.219473684,5.547142857,0,5.31,0.7599,92520015,MEDIA,0,0,0,0,0.39,0.09,0.29,0.15,0.1679,0.1864,16.6667,-7.8947,-2.7778,-12.5,-12.5,-37.5,56.8235,-17.6471,100,0.0374,1.7289,42,49,32,-0.0005,0.0064
NORTHWEST RESOURCES,NWR,20050527,0.26,3906500.26,0,0,-1.78,0,0,0,0,0,0,0,0,19.23076923,26.92307692,3.93,0,14.43,0,0,0,5.31,0.7599,15025001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.1457,8.3333,100,0.0628,3.1343,34,41,27,-0.0008,0.0068
NEWS CORP B VOTING,NWS,20050527,21.88,29723933155,0.234917733,29.33762403,74.58,3.408592322,0,1.55,14.50972763,14.11612903,48.44351005,0,5.14,13.80255941,9.140767824,3.93,-3.695082267,14.43,14.90762403,-1.901407678,-5.075082267,5.31,0.7599,1358497859,MEDIA,20050309,20050420,0.02,0,27.24,18.78,26.48,20.12,21.2743,22.1598,4.3395,4.3893,8.7475,-3.993,-5.486,-13.1056,68.4416,59.7402,90,0.699,0.8237,32,31,23,0.0609,0.2597
NEXUS ENERGY LTD,NXS,20050527,0.34,80953174.82,0,0,-1.14,0,1.1,0,0,0,0,0,0,123.5294118,51.47058824,3.93,0,14.43,0,0,0,5.31,0.7599,238097573,ENERGY,0,0,0,0,0.71,0.015,0.71,0.165,0.3527,0.414,-1.4493,-5.5556,-5.5556,-24.4444,-41.3793,88.8889,44.0749,-25,30.7692,0,2.953,19,32,25,0,0.012
NEW ZEALAND OIL& GAS  NZ,NZO,20050527,0.785,102279031.6,0,12.60032103,6.23,7.936305732,0,0,0,0,0,0,0,54.14012739,32.48407643,3.93,0,14.43,-1.829678973,2.626305732,0,5.31,0.7599,130291760,ENERGY,0,0,0,0,1.18,0.2,1.18,0.54,0.8297,0.9177,-5.4217,-6.5476,-21.5,-11.7977,-21.5,30.8333,30.3989,-100,10.7144,0.8109,-1.9338,30,49,25,-0.0058,0.0051
OBJ LTD,OBJ,20050527,0.029,9599000,0,1.288888889,2.25,77.5862069,0,0,0,0,0,0,0,55.17241379,65.51724138,3.93,0,14.43,-13.14111111,72.2762069,0,5.31,0.7599,331000000,SOFTWARE & SERVICES,0,0,0,0,0.06,0.01,0.06,0.01,0.0279,0.0292,7.4074,11.5385,-3.3333,-6.4516,20.8333,-51.6667,56.7826,33.3333,90,0.0345,-2.2821,32,28,14,0,0.001
OBJECTIVE CORP,OCL,20050527,0.975,132062775,1.282051282,20.35490605,4.79,4.912820513,1.3,0.1,3.832,9.75,41.59487179,0,1.25,6.666666667,46.66666667,3.93,-2.647948718,14.43,5.924906054,-0.397179487,-4.027948718,5.31,0.7599,135449000,SOFTWARE & SERVICES,20040913,20041005,0.01,100,1.03,0.125,1.03,0.53,0.9625,0.9077,2.0942,-0.5102,4.8387,8.3333,8.3333,87.5,56.7855,-5.8823,63.6363,0.0214,0.7051,38,34,12,0.0004,0.0103
ORIEL COMMUNICATIONS,OCO,20050527,0.009,6866906.508,0,0,-0.31,0,0,0,0,0,0,0,0,255.5555556,0,3.93,0,14.43,0,0,0,5.31,0.7599,762989612,SOFTWARE & SERVICES,0,0,0,0,0.041,0.0075,0.03,0.009,0.0099,0.0142,-10,-10,-10,-18.1818,-59.0909,-68.9655,35.1924,-33.3333,0,0.4403,0.584,21,40,22,-0.0001,0.0003
ORBITAL CORP LTD,OEC,20050527,0.1,41059587.8,0,0,-0.09,0,0,-0.02,0,0,0,0,0,75,15,3.93,0,14.43,0,0,0,5.31,0.7599,410595878,AUTOMOBILE & COMPONENTS,0,0,0,0,0.22,0.085,0.16,0.085,0.0994,0.1063,0,3.0928,4.1667,11.1111,-13.0435,-31.0345,52.2384,33.3333,26.6667,0.1091,0.269,37,16,28,0.0001,0.0012
OTTOMAN ENERGY LTD,OEL,20050527,0.17,4770523,0,0,-0.92,0,0,0,0,0,0,0,0,70.58823529,11.76470588,3.93,0,14.43,0,0,0,5.31,0.7599,28061900,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.4415,0,100,0.5951,0.1573,21,53,26,-0.0009,0.0014
OILEX NL,OEX,20050527,0.28,12878554.92,0,0,-12.52,0,0,0,0,0,0,0,0,346.4285714,48.21428571,3.93,0,14.43,0,0,0,5.31,0.7599,45994839,ENERGY,0,0,0,0,1.2,0.145,1.2,0.155,0.2413,0.3639,27.2727,30.2326,12,0,-75.2212,47.3684,73.6499,61.9048,79.661,0.1881,2.8609,31,27,30,0.0019,0.0321
OFM INVESTMENT GROUP,OFM,20050527,1.97,101809395.1,5.583756345,12.3125,16,8.121827411,49.2,1.65,1.454545455,1.193939394,16.73588679,20,11,37.05583756,2.538071066,3.93,1.653756345,14.43,-2.1175,2.811827411,0.273756345,5.31,0.7599,51679896,DIVERSIFIED FINANCIALS,20050303,20050401,0.05,20,2.66,1.55,2.66,1.92,1.9726,2.1471,0.5102,1.5464,-1.005,-9.633,-21.8254,-6.1905,49.5687,60,80,0.0006,-0.2118,28,33,16,0.0001,0.0103
OCEANA GOLD LTD,OGD,20050527,0.54,194400000,1.851851852,9.625668449,5.61,10.38888889,0.1,1.09,5.61,0.495412844,16.47009854,0,1,100,12.96296296,3.93,-2.078148148,14.43,-4.804331551,5.078888889,-3.458148148,5.31,0.7599,360000000,MATERIALS,20050311,20050331,0.01,0,1.06,0.5,1.06,0.5,0.541,0.6624,8,-1.8182,3.8462,-18.1818,-38.6364,-19.403,50.1837,-10,80.9524,0.1556,1.1892,19,32,32,-0.0017,0.0253
OVERSEAS & GENERAL CDI,OGL,20050527,0.1,4277940.3,0,0.61842919,16.17,161.7,411.6,0.04,0,2.5,0,0,0,55,75,3.93,0,14.43,-13.81157081,156.39,0,5.31,0.7599,42779403,MATERIALS,0,0,0,0,0.15,0.001,0.15,0.025,0.0998,0.0941,0,0,0,0,-33.3333,233.3333,98.5257,0,0,0,0,83,17,57,0,0
OMNITECH HOLDINGS,OHL,20050527,0.047,1102449.484,0,8.103448276,0.58,12.34042553,142.3,0.21,0,0.223809524,0,0,0,431.9148936,4.255319149,3.93,0,14.43,-6.326551724,7.030425532,0,5.31,0.7599,23456372,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.45,0.045,0.25,0.045,0.0611,0.1104,-6,-41.25,-37.3333,-37.3333,-73.1429,-79.5652,23.238,-89.1892,13.3333,0.6587,-4.0571,27,71,47,-0.002,0.0016
OPTISCAN IMAGING,OIL,20050527,0.38,38054937.74,0,0,-5.72,0,0,0.15,0,2.533333333,0,0,0,25,31.57894737,3.93,0,14.43,0,0,0,5.31,0.7599,100144573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.65,0.27,0.455,0.275,0.3874,0.3717,-6.1728,-2.5641,2.7027,4.1096,-2.5641,-12.6437,45.102,-11.1111,5,0.2626,-1.1617,31,19,29,0.0016,0.011
OAKTON LTD,OKN,20050527,1.53,124537396.2,5.718954248,17,9,5.882352941,0,0.12,1.028571429,12.75,13.68464052,100,8.75,9.803921569,25.49019608,3.93,1.788954248,14.43,2.57,0.572352941,0.408954248,5.31,0.7599,81396991,SOFTWARE & SERVICES,20050309,20050331,0.045,100,1.68,0.78,1.68,1.16,1.5258,1.5154,-1.2903,4.4369,-3.1646,-3.7736,7.7465,28.5714,51.073,27.6595,41.6666,0.0001,0.267,27,40,21,-0.0001,0.0296
OLEA AUSTRALIS,OLE,20050527,0.024,5636686.464,0,0,-2,0,56.7,0.03,0,0.8,0,0,0,245.8333333,8.333333333,3.93,0,14.43,0,0,0,5.31,0.7599,234861936,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.1107,0.022,0.087,0.022,0.0259,0.0296,-11.1111,-11.1111,-4,-7.6923,-35.1351,-71.0926,31.9982,-100,75,0.3838,-2.2247,27,48,15,0.0002,0.0018
OLDFIELDS HOLDINGS,OLH,20050527,1.01,10339250.82,4.95049505,15.07462687,6.7,6.633663366,43.1,1.1,1.34,0.918181818,13.12961296,0,5,16.83168317,17.82178218,3.93,1.02049505,14.43,0.644626866,1.323663366,-0.35950495,5.31,0.7599,10236882,CAPITAL GOODS,20050422,20050531,0.02,0,1.18,0.63,1.18,0.83,1.0112,1.0392,0,0,0,0,-1.9417,9.7826,19.0663,0,0,1,0,36,64,19,0,0
OLYMPUS RESOURCES,OLP,20050527,0.155,1389431.935,0,0,-0.05,0,0,0.3,0,0.516666667,0,0,0,61.29032258,74.19354839,3.93,0,14.43,0,0,0,5.31,0.7599,8964077,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.04,0.25,0.04,0.1545,0.1357,0,0,0,3.3333,106.6667,3.3333,99.9949,0,0,0,0,98,2,87,0,0
OLYMPIA RESOURCES,OLY,20050527,0.17,8110715.64,0,0,-1.07,0,0,0,0,0,0,0,0,78.82352941,16.47058824,3.93,0,14.43,0,0,0,5.31,0.7599,47710092,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.8459,-100,14.2857,0.7411,-0.2182,29,52,15,-0.0019,0.0034
OMEGACORP LTD,OMC,20050527,0.87,15313100.55,0,0,-0.8,0,0,0,0,0,0,0,0,31.03448276,77.5862069,3.93,0,14.43,0,0,0,5.31,0.7599,17601265,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,79.4529,83.3333,72.973,0.7741,1.1071,45,19,24,0.013,0.0451
OM HOLDINGS LTD,OMH,20050527,1,102832717,2,7.320644217,13.66,13.66,14.2,0.41,6.83,2.43902439,44.09902439,0,2,68,28,3.93,-1.93,14.43,-7.109355783,8.35,-3.31,5.31,0.7599,102832717,MATERIALS,0,0,0,0,1.66,0.16,1.66,0.6,1.0192,1.2079,1.0101,-0.4975,-2.439,-17.3554,-28.5714,56.25,45.6657,-2.7027,40.625,0.1457,1.3174,23,32,42,0.0019,0.0228
OCCUPATIONAL & MED.,OMI,20050527,0.42,12402862.92,0,0,-15.16,0,0.2,0.13,0,3.230769231,0,0,0,485.7142857,14.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,29530626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,4.53,0.36,2.3,0.36,0.4518,0.7988,16.6667,-8.6957,-34.375,-32.2581,-71.0345,-79,43.9297,-18.1818,70,0.7005,6.0709,18,33,22,-0.0148,0.0273
OAMPS LTD,OMP,20050527,2.45,359443914.9,6.93877551,9.760956175,25.1,10.24489796,71.7,0.45,1.476470588,5.444444444,35.18367347,100,17,27.34693878,3.346938776,3.93,3.00877551,14.43,-4.669043825,4.934897959,1.62877551,5.31,0.7599,146711802,INSURANCE,0,0,0,0,3.08,1.4504,3.08,2.24,2.4869,2.7039,-0.4065,1.2397,-5.4054,-9.9265,-11.7435,4.5222,41.2213,15.7895,20,0.1078,-0.217,18,24,19,-0.002,0.0262
1300 SMILES LTD,ONT,20050527,1.1,20444875,0,0,0,0,0,0,0,0,0,100,0,0,18.18181818,3.93,0,14.43,0,0,0,5.31,0.7599,18586250,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,81.9626,100,100,0.5252,1.1893,47,32,N/A,0.003,0.019
OPTIMA CORPORATION,OPC,20050527,0.105,8829371.355,0,0,-3.84,0,0,0.03,0,3.5,0,0,0,166.6666667,23.80952381,3.93,0,14.43,0,0,0,5.31,0.7599,84089251,CONSUMER DURABLES & APPAREL,0,0,0,0,0.33,0.051,0.28,0.095,0.1026,0.1412,10.5263,10.5263,5,-12.5,-53.3333,-12.5,56.3011,100,100,0.0338,2.9052,29,52,15,-0.0002,0.0032
OPTIMA ICM LTD,OPI,20050527,0.085,8483680.34,11.76470588,106.25,0.08,0.941176471,7,0.1,0.08,0.85,3.505882353,0,1,117.6470588,5.882352941,3.93,7.834705882,14.43,91.82,-4.368823529,6.454705882,5.31,0.7599,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,20041025,20041108,0.01,100,0.29,0.05,0.235,0.08,0.0911,0.1161,6.25,-10.5263,-15,-32,-34.6154,-63.8298,42.4788,-20,25,0.6788,1.4387,31,48,24,-0.0012,0.0073
ORCHARD PETROLEUM,OPL,20050527,0.52,89572219.88,0,0,-2.53,0,0,0,0,0,0,0,0,17.30769231,67.30769231,3.93,0,14.43,0,0,0,5.31,0.7599,172254269,ENERGY,0,0,0,0,0.58,0.046,0.58,0.17,0.5085,0.4808,-1.8868,0,10.6383,0,19.5402,131.1111,57.1088,0,53.3333,0.7464,0.0943,23,23,15,0.0058,0.0144
OPTUM HEALTH LTD,OPM,20050527,0.003,5483199.975,0,3.333333333,0.09,30,653.1,0,0,0,0,0,0,166.6666667,0,3.93,0,14.43,-11.09666667,24.69,0,5.31,0.7599,1827733325,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.021,0.0011,0.008,0.003,0.0032,0.0044,0,0,0,-40,-50,-57.1429,46.189,0,0,0.0119,-3.2036,42,25,24,0,0.0002
ORCHID CAPITAL,ORC,20050527,0.165,28746550.64,0,0,-0.95,0,0,0.06,0,2.75,0,0,0,18.18181818,63.63636364,3.93,0,14.43,0,0,0,5.31,0.7599,174221519,DIVERSIFIED FINANCIALS,0,0,0,0,0.19,0.02,0.19,0.06,0.1602,0.1298,6.4516,10,0,3.125,129.1667,103.7037,55.8548,60,86.6667,0.205,0.9109,28,22,20,0.0006,0.0066
ORD RIVER RESOURCES,ORD,20050527,0.3,11825499,0,0,0,0,0,0,0,0,0,0,0,20,11.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,39418330,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.1544,5.2632,30,0.1018,0.2979,46,41,N/A,-0.0008,0.0127
ORIGIN ENERGY,ORG,20050527,6.98,5512117650,2.005730659,20.34985423,34.3,4.914040115,70.6,1.58,2.45,4.417721519,19.76787204,100,14,9.885386819,26.16045845,3.93,-1.924269341,14.43,5.919854227,-0.395959885,-3.304269341,5.31,0.7599,789701669,ENERGY,20050224,20050323,0.07,100,7.59,3.627,7.59,5.1342,6.989,6.8235,-0.7112,-0.428,-0.428,-2.1038,4.0323,28.412,49.2706,-4.6154,18.6441,0.0127,0.9018,22,19,13,-0.002,0.0964
ORIENT RESOURCE,ORH,20050527,0.245,7717500,0,0,-14.8,0,0,0,0,0,0,0,0,10.20408163,6.12244898,3.93,0,14.43,0,0,0,5.31,0.7599,31500000,MATERIALS,0,0,0,0,0.64,0.245,0.64,0.245,0.3685,0.5695,-2,-2,-61.7188,-61.7188,-61.7188,-61.7188,10.6676,-9.0909,13.3333,0.7164,-2.4502,10,75,19,-0.028,0.0094
ORICA LTD,ORI,20050527,15.64,4255230838,4.475703325,12.66396761,123.5,7.896419437,115.1,3.05,1.764285714,5.127868852,29.91310637,32,70,33.18414322,8.439897698,3.93,0.545703325,14.43,-1.766032389,2.586419437,-0.834296675,5.31,0.7599,272073583,MATERIALS,20041111,20041208,0.45,47,20.41,8.15,20.41,14.3,15.7388,17.6428,0.3851,3.9203,-0.3822,-14.3014,-21.407,8.0111,48.798,19.8653,35.4244,0.0033,1.0745,22,37,28,-0.0039,0.4985
OROTONGROUP LTD,ORL,20050527,2.6,108336077.2,5.769230769,14.63963964,17.76,6.830769231,45.9,0.61,1.184,4.262295082,17.12459016,100,15,15.38461538,15.76923077,3.93,1.839230769,14.43,0.20963964,1.520769231,0.459230769,5.31,0.7599,41667722,RETAILING,0,0,0,0,3.3,1.925,3,2.2,2.6635,2.5391,-2.9851,-5.4545,0,7.438,-7.8014,-8.4507,39.9819,-60,0,0.4057,-0.1635,38,35,29,-0.0075,0.0239
RUSINA MINING NL,RML,20050527,0.175,19655746.95,0,0,-3.5,0,0,0,0,0,0,0,0,151.4285714,64.57142857,3.93,0,14.43,0,0,0,5.31,0.7599,112318554,MATERIALS,0,0,0,0,0.43,0.036,0.43,0.062,0.1938,0.2196,2.9412,-16.6667,-20.4545,-41.6667,-5.4054,169.2308,38.9059,-41.1765,35,0.8423,-2.788,24,40,22,-0.004,0.0135
RAMELIUS RESOURCES,RMS,20050527,0.11,6491790.25,0,0,-1.43,0,0,0,0,0,0,0,0,90.90909091,45.45454545,3.93,0,14.43,0,0,0,5.31,0.7599,59016275,MATERIALS,0,0,0,0,0.18,0.06,0.18,0.06,0.1181,0.1245,-8.3333,-12,4.7619,-15.3846,14.5833,48.6486,41.283,-27.2727,12.5,0.0287,0.7895,37,37,13,-0.0003,0.0054
RAND MINING NL,RND,20050527,0.25,9565203.25,0,0,-1.07,0,0.3,0,0,0,0,0,0,100,12,3.93,0,14.43,0,0,0,5.31,0.7599,38260813,MATERIALS,0,0,0,0,0.98,0.22,0.5,0.22,0.2562,0.337,0,0,-13.7931,-35.8974,-48.9796,-37.5,33.946,0,0,0.1429,-0.0213,32,66,34,-0.0006,0
RANGE RIVER GOLD LTD,RNG,20050527,0.08,7230537.12,0,0,-1.24,0,0,0,0,0,0,0,0,250,0,3.93,0,14.43,0,0,0,5.31,0.7599,90381714,MATERIALS,0,0,0,0,0.435,0.08,0.28,0.08,0.091,0.1359,-11.1111,-11.1111,-27.2727,-38.4615,-61.9048,-65.9575,34.1962,-25,0,0.4883,-2.3773,26,56,25,-0.001,0.0016
ROC OIL COMPANY,ROC,20050527,1.645,306502804,0,0,-23.8,0,0.5,0,0,0,0,0,0,25.83586626,8.814589666,3.93,0,14.43,0,0,0,5.31,0.7599,186323893,ENERGY,0,0,0,0,2.04,0.9843,2.04,1.45,1.6744,1.7765,2.4922,-2.3739,-6,-8.6111,-7.5843,13.4483,44.1278,-15.3846,35.4166,0.542,2.2624,21,24,18,-0.0064,0.0454
ROCK (THE) BUILDING PERM. ORD,ROK,20050527,4.1,64251042.6,5.243902439,11.08707409,36.98,9.019512195,1671,1.35,1.72,3.037037037,25.7300813,100,21.5,4.87804878,17.07317073,3.93,1.313902439,14.43,-3.342925906,3.709512195,-0.066097561,5.31,0.7599,15670986,BANKS,20050214,20050225,0.105,100,4.3,2.86,4.3,3.4,4.0193,3.9443,2.5,2.2444,1.2346,3.7975,9.6257,19.5335,66.598,35.9999,91.4285,0.625,0.1701,45,29,16,0.0072,0.0288
REPCOL LTD,RPC,20050527,0.485,75723737.25,5.360824742,15.3968254,3.15,6.494845361,13.7,0.24,1.211538462,2.020833333,14.14733677,100,2.6,7.216494845,48.45360825,3.93,1.430824742,14.43,0.966825397,1.184845361,0.050824742,5.31,0.7599,156131417,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.5,0.27,0.5,0.27,0.4715,0.4199,1.0417,1.0417,7.7778,25.974,14.1176,64.4068,62.5972,20,62.5,0.0126,-1.0248,37,19,29,0.0002,0.0064
RAPTIS GROUP LTD,RPG,20050527,0.62,37678563.74,11.29032258,4.305555556,14.4,23.22580645,787.9,0.33,2.057142857,1.878787879,56.94037146,0,7,61.29032258,33.06451613,3.93,7.360322581,14.43,-10.12444444,17.91580645,5.980322581,5.31,0.7599,60771877,REAL ESTATE,0,0,0,0,1,0.22,1,0.415,0.6049,0.6539,24,-4.6154,-21.519,3.3333,-11.4286,16.9811,54.4465,-11.1111,100,0.3331,2.7582,49,50,19,-0.0074,0.0138
ROMA PETROLEUM NL,RPM,20050527,0.065,9717520.215,0,0,-0.22,0,0,0,0,0,0,0,0,284.6153846,16.92307692,3.93,0,14.43,0,0,0,5.31,0.7599,149500311,ENERGY,0,0,0,0,0.24,0.022,0.24,0.054,0.0696,0.0857,-13.3333,4.8387,-20.7317,-27.7778,-50,-7.1429,40.7041,12,3.7037,0.4549,0.9056,35,49,13,-0.0009,0.0018
REDPORT LTD,RPT,20050527,0.03,7041896.94,0,0,-3.02,0,0,0,0,0,0,0,0,166.6666667,53.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,234729898,MATERIALS,0,0,0,0,0.064,0.014,0.064,0.014,0.0305,0.0271,15.3846,-6.25,-26.8293,3.4483,42.8571,25,48.7771,-14.2857,45,0.6147,0.0433,34,21,30,-0.0004,0.0023
REGIS RESOURCES NL,RRL,20050527,0.095,30947329.77,0,1.888667992,5.03,52.94736842,0,0,0,0,0,0,0,105.2631579,53.68421053,3.93,0,14.43,-12.54133201,47.63736842,0,5.31,0.7599,325761366,MATERIALS,0,0,0,0,0.175,0.043,0.175,0.045,0.1002,0.1125,-5,-17.3913,-5,-29.6296,-24,35.7143,44.9794,-30.303,35.7143,0.0025,0.6019,18,32,20,-0.0001,0.0045
RANGE RESOURCES LTD,RRS,20050527,0.02,7222876.82,0,0,-0.22,0,0,0,0,0,0,0,0,205,35,3.93,0,14.43,0,0,0,5.31,0.7599,361143841,MATERIALS,0,0,0,0,0.0772,0.0127,0.058,0.0136,0.0209,0.0244,-4.7619,0,-4.7619,-16.6667,-35.4839,29.6,45.642,0,55.5556,0.3357,-0.2001,22,20,12,-0.0001,0.0015
RECORD REALTY ORD UNIT,RRT,20050527,0.88,103961521,3.909090909,12.3943662,7.1,8.068181818,422.2,0.76,2.063953488,1.157894737,16.7930622,0,3.44,25,12.5,3.93,-0.020909091,14.43,-2.035633803,2.758181818,-1.400909091,5.31,0.7599,118138092,REAL ESTATE,20041026,20041109,0.034,0,1.18,0.6595,1.18,0.737,0.8177,0.8694,11.3924,8.642,10,-2.2222,-10.2041,16.9354,74.6183,53.8462,87.5,0.1197,1.2738,42,22,19,0.0016,0.0296
RESOLUTE MINING,RSG,20050527,0.89,159892907.3,0,10.22988506,8.7,9.775280899,28.8,0,0,0,0,0,0,89.88764045,1.123595506,3.93,0,14.43,-4.200114943,4.465280899,0,5.31,0.7599,179654952,MATERIALS,0,0,0,0,1.9,0.6,1.65,0.89,1.0122,1.2577,-3.7838,-11.4428,-22.9437,-35.9712,-40.6667,-28.2258,22.9118,-51.1111,50,0.8761,1.3739,10,46,42,-0.0102,0.0456
RENISON CONSOLIDATED,RSN,20050527,0.082,20679485.7,0,0,-0.71,0,74.8,0,0,0,0,0,0,95.12195122,2.43902439,3.93,0,14.43,0,0,0,5.31,0.7599,252188850,MATERIALS,0,0,0,0,0.155,0.025,0.155,0.08,0.0862,0.1051,2.5,1.2346,-9.8901,-28.6957,-39.2593,-11.828,40.7621,4.7619,52.381,0.614,1.7265,26,35,18,-0.0007,0.0026
RESOURCE PACIFIC,RSP,20050527,1.035,55683000,0,0,-1.29,0,0,0.38,0,2.723684211,0,0,0,46.85990338,17.87439614,3.93,0,14.43,0,0,0,5.31,0.7599,53800000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.7227,-36.0001,53.6584,0.0909,1.2541,19,31,26,-0.0013,0.0234
RITRACT LTD,RTL,20050527,0.295,19519116.62,0,0,-4.2,0,0,0.05,0,5.9,0,0,0,50.84745763,25.42372881,3.93,0,14.43,0,0,0,5.31,0.7599,66166497,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4873,0.1848,0.43,0.22,0.3084,0.3379,-1.6667,-3.2787,-13.2353,-22.3684,-21.3333,18,39.7304,-16.6667,0,0.4582,0.8382,19,34,20,-0.0015,0.0038
REEFTON MINING NL,RTM,20050527,0.087,21134420.19,0,0,-0.49,0,0,0,0,0,0,0,0,101.1494253,51.72413793,3.93,0,14.43,0,0,0,5.31,0.7599,242924370,MATERIALS,0,0,0,0,0.17,0.04,0.17,0.041,0.0762,0.0701,31.8182,29.8507,8.75,-30.4,74,117.761,63.074,41.6667,69.6078,0.0378,2.7986,35,22,19,0.0003,0.0094
RURAL PRESS LTD,RUP,20050527,10.06,1193597643,4.870775348,20.03584943,50.21,4.991053678,32,5.44,1.024693878,1.849264706,10.0842555,100,49,7.654075547,25.4473161,3.93,0.940775348,14.43,5.605849432,-0.318946322,-0.439224652,5.31,0.7599,118647877,MEDIA,0,0,0,0,10.77,5.1,10.77,7.5,9.7185,9.841,4.7917,8.4052,4.7917,-3.5475,0.6,34.1333,74.863,97.5002,88.889,0.4066,0.3203,33,25,26,0.027,0.1299
REWARD MINERALS LTD,RWD,20050527,0.125,3385509.625,0,0,-1.96,0,0,0,0,0,0,0,0,44,20,3.93,0,14.43,0,0,0,5.31,0.7599,27084077,MATERIALS,0,0,0,0,0.2,0.1,0.19,0.1,0.1216,0.1244,-13.7931,25,4.1667,-3.8462,0,-26.4706,52.5398,29.4118,63.6364,0.2066,-0.1973,52,48,25,0.0012,0.0107
ROX RESOURCES,RXL,20050527,0.145,3466568.215,0,0,-0.7,0,0,0,0,0,0,0,0,6.896551724,31.03448276,3.93,0,14.43,0,0,0,5.31,0.7599,23907367,MATERIALS,0,0,0,0,0.175,0.1,0.155,0.1,0.1361,0.1254,3.5714,7.4074,7.4074,45,7.4074,-6.4516,69.5482,50,80,0.6038,0.6579,44,29,25,0.0006,0.0053
SAI GLOBAL LTD,SAI,20050527,2.5,255567840,3.28,19.08396947,13.1,5.24,100,0.08,1.597560976,31.25,69.77,100,8.2,4,35.2,3.93,-0.65,14.43,4.653969466,-0.07,-2.03,5.31,0.7599,102227136,COMMERCIAL SERVICES & SUPPLIES,20050308,20050415,0.042,100,2.5,1.58,2.5,1.63,2.2771,2.2412,8.6957,16.2791,10.6195,8.6957,8.6957,47.0588,82.5563,85.3659,86.4865,0.6239,0.697,46,16,18,0.017,0.0958
SABINA CORPORATION,SAP,20050527,0.045,635066.01,0,0,-0.86,0,0,0,0,0,0,0,0,77.77777778,0,3.93,0,14.43,0,0,0,5.31,0.7599,14112578,REAL ESTATE,0,0,0,0,0.12,0.045,0.08,0.045,0.0453,0.0527,0,0,0,-6.25,-18.1818,-35.7143,4.8859,0,0,0,0,21,79,58,0,0
SYDNEY AQUARIUM,SAQ,20050527,5.39,117315139.5,5.194805195,17.68953069,30.47,5.653061224,48.9,0.39,1.088214286,13.82051282,17.18119975,100,28,20.59369202,13.72912801,3.93,1.264805195,14.43,3.259530686,0.343061224,-0.115194805,5.31,0.7599,21765332,HOTELS RESTAURANTS & LEISURE,20050303,20050314,0.13,100,6.5,4.1,6.5,4.62,5.3757,5.5425,0.3724,-0.9191,1.6981,-6.2609,-1.1009,13.9535,52.4321,-13.5136,24.2425,0.0081,0.234,39,34,22,0.0008,0.0472
SARACEN MINERAL,SAR,20050527,0.061,4626625.154,0,12.2,0.5,8.196721311,0,0,0,0,0,0,0,63.93442623,1.639344262,3.93,0,14.43,-2.23,2.886721311,0,5.31,0.7599,75846314,MATERIALS,0,0,0,0,0.22,0.0307,0.1,0.06,0.067,0.082,1.6667,-12.8571,-21.7949,-32.2222,-28.2353,-32.2222,20.2417,-81.8182,100,0.7426,2.6452,24,75,32,-0.0014,0.0003
SOUTHERN GOLD,SAU,20050527,0.13,3504086.95,0,0,0,0,0,0,0,0,0,0,0,50,15.38461538,3.93,0,14.43,0,0,0,5.31,0.7599,26954515,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.8221,-14.2857,75,0.2582,2.805,0,0,0,0,0
STADIUM AUSTRALIA STAPLED,SAX,20050527,0.055,5351080.02,0,1.348039216,4.08,74.18181818,0,0,0,0,0,0,0,163.6363636,0,3.93,0,14.43,-13.08196078,68.87181818,0,5.31,0.7599,97292364,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.22,0.055,0.145,0.055,0.0732,0.0905,-15.3846,-36.7816,-36.0465,-45,-50,-63.3333,8.9703,-100,0,0.7683,0.0655,20,80,28,-0.002,0.0017
SOUTHERN CROSS BROAD,SBC,20050527,12.3,763091139,5.12195122,11.39944393,107.9,8.772357724,0,8.4,1.712698413,1.464285714,19.23954704,100,63,34.87804878,12.35772358,3.93,1.19195122,14.43,-3.03055607,3.462357724,-0.18804878,5.31,0.7599,62039930,MEDIA,20050303,20050318,0.33,100,16.35,7.61,16.35,10.55,11.8018,13.2007,3.7975,10.3139,6.3094,-7.5883,-19.6078,15.6015,71.468,85.1853,88.7446,0.5667,1.0446,27,26,46,0.0602,0.1991
SIGNATURE BRANDS,SBL,20050527,0.08,4189784.96,0,0,-7.43,0,12.8,0.06,0,1.333333333,0,0,0,550,18.75,3.93,0,14.43,0,0,0,5.31,0.7599,52372312,RETAILING,0,0,0,0,0.78,0.065,0.495,0.065,0.0861,0.1314,-11.1111,-11.1111,-14.8936,-36,-44.8276,-79.4872,42.8844,-25,42.8571,0.0321,1.9797,24,53,22,-0.0003,0.0064
ST BARBARA MINES,SBM,20050527,0.098,55520268.5,0,0,-3.77,0,24.6,0.04,0,2.45,0,0,0,32.65306122,59.18367347,3.93,0,14.43,0,0,0,5.31,0.7599,566533352,MATERIALS,0,0,0,0,0.14,0.036,0.115,0.042,0.0972,0.0826,2.0833,-2,-6.6667,8.8889,18.0723,104.1667,52.2095,-11.1111,43.4782,0.2714,2.1996,40,23,30,-0.0002,0.0043
SOLBEC PHARMACEUT.,SBP,20050527,0.105,17678937.57,0,0,-0.94,0,0,0.02,0,5.25,0,0,0,128.5714286,4.761904762,3.93,0,14.43,0,0,0,5.31,0.7599,168370834,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.21,0.07,0.21,0.1,0.1089,0.1269,-8.6957,-4.5455,-4.5455,-16,-38.2353,-27.5862,43.1636,-20,0,0.0105,-1.3946,21,25,20,0.0001,0.0036
SABRE RESOURCES,SBR,20050527,0.13,2568130.63,0,0,-1.44,0,0,0,0,0,0,0,0,130.7692308,46.15384615,3.93,0,14.43,0,0,0,5.31,0.7599,19754851,MATERIALS,0,0,0,0,0.3,0.05,0.3,0.07,0.1548,0.1595,-27.7778,-18.75,-35,-35,0,44.4444,34.7023,-27.2727,36.3636,0.3927,-3.0952,37,54,20,-0.0028,0.0085
SUB-SAHARA RESOURCES,SBS,20050527,0.042,11127512.93,0,0,-0.93,0,0,0,0,0,0,0,0,138.0952381,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,264940784,MATERIALS,0,0,0,0,0.145,0.019,0.092,0.029,0.0445,0.0493,-4.5455,-8.6957,-4.5455,-17.6471,0,-50.5882,38.2064,-28.5714,0,0.0155,-1.7015,35,38,12,0,0.0006
SCARBOROUGH EQUITIES,SCB,20050527,0.13,9790666.6,7.692307692,0,-1.31,0,0,0.22,0,0.590909091,0,0,1,0,3.846153846,3.93,3.762307692,14.43,0,0,2.382307692,5.31,0.7599,75312820,DIVERSIFIED FINANCIALS,0,0,0,0,0.3,0.115,0.3,0.115,0.129,0.1682,4,4,-7.1429,-13.3333,-46.9388,-42.2222,52.8067,33.3333,33.3333,0.1504,-1.6145,34,32,23,-0.0004,0.0033
SCANTECH LTD,SCD,20050527,0.024,4202884.992,0,10.90909091,0.22,9.166666667,65.9,0.03,0,0.8,0,0,0,25,29.16666667,3.93,0,14.43,-3.520909091,3.856666667,0,5.31,0.7599,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.035,0.0157,0.03,0.017,0.0225,0.0216,9.0909,4.3478,20,14.2857,20,4.3478,61.0561,33.3333,100,0.0083,-1.877,53,18,30,0,0.0005
SUNTECH ENVIRONMENT.,SCE,20050527,0.024,10639172.38,0,1.832061069,1.31,54.58333333,66.6,0.06,0,0.4,0,0,0,54.16666667,12.5,3.93,0,14.43,-12.59793893,49.27333333,0,5.31,0.7599,443298849,CAPITAL GOODS,0,0,0,0,0.044,0.018,0.037,0.021,0.0244,0.0254,0,0,0,-4,-22.5806,14.2857,43.8817,0,66.6667,0.3663,0.0146,31,47,21,0.0001,0.0009
SOUTHERN CROSS FLIE. UNITS,SCF,20050527,112.6,675600000,8.434902309,11.79996647,954.24,8.474600355,0,101.89,1.004706403,1.105113358,16.95337351,0,949.77,2.131438721,1.865008881,3.93,4.504902309,14.43,-2.630033535,3.164600355,3.124902309,5.31,0.7599,6000000,0,0,0,0,0,114.5,102.1,114.5,110.55,111.9987,112.4099,0.5357,0.8418,1.5329,-0.688,0.0889,-0.354,66.7551,41.5927,79.3103,0.8956,0.0822,31,29,15,0.1025,0.4478
SUNNYCOVE MANAGEMENT,SCV,20050527,0.95,11400000,0,0,-6.1,0,15,0.38,0,2.5,0,0,0,68.42105263,21.05263158,3.93,0,14.43,0,0,0,5.31,0.7599,12000000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.7425,-100,0,0.1313,-0.2482,21,63,26,-0.0012,0.0051
SOUTHERN CROSS EXPL.,SCX,20050527,0.041,1324300,0,0,-0.35,0,1.1,0,0,0,0,0,0,26.82926829,39.02439024,3.93,0,14.43,0,0,0,5.31,0.7599,32300000,MATERIALS,0,0,0,0,0.049,0.017,0.049,0.025,0.038,0.0375,17.1429,32.2581,2.5,-6.8182,24.2424,32.2581,60.537,55.5556,86.6667,0.7035,-1.9367,55,40,26,0.0007,0.0026
SUNLAND GROUP LTD,SDG,20050527,1.47,364120314.2,7.482993197,5.444444444,27,18.36734694,113.3,0.92,2.454545455,1.597826087,43.24164448,100,11,84.3537415,35.37414966,3.93,3.552993197,14.43,-8.985555556,13.05734694,2.172993197,5.31,0.7599,247700894,REAL ESTATE,20050302,20050323,0.05,100,2.69,0.484,2.69,0.98,1.4696,1.7817,8.8889,14.3969,-17.8771,-26.5,-18.3333,42.7185,50.71,43.5294,58.4795,0.1084,1.9057,29,38,31,-0.01,0.0542
SDI LTD,SDI,20050527,0.655,76682085.33,2.290076336,13.53305785,4.84,7.389312977,38.5,0.15,3.226666667,4.366666667,31.94605598,100,1.5,228.2442748,8.396946565,3.93,-1.639923664,14.43,-0.896942149,2.079312977,-3.019923664,5.31,0.7599,117071886,HEALTH CARE EQUIPMENT & SERVICES,20050418,20050513,0.006,100,2.44,0.635,2.1,0.635,0.7395,1.1381,0.7692,1.5504,-32.8205,-40.991,-65.5263,-66.0622,25.944,12.5,66.6666,0.72,-0.1731,11,45,49,-0.019,0.0159
SUNDANCE RESOURCES,SDL,20050527,0.017,8560892.436,0,0,-2.17,0,0,0,0,0,0,0,0,41.17647059,35.29411765,3.93,0,14.43,0,0,0,5.31,0.7599,503581908,MATERIALS,0,0,0,0,0.024,0.0066,0.023,0.011,0.0165,0.0163,6.25,6.25,0,-10.5263,13.3333,30.7692,57.2623,33.3333,66.6667,0.0048,1.5577,49,25,21,0,0.0005
SUNDOWNER GROUP,SDR,20050527,0.155,27683052.08,5.161290323,5.938697318,2.61,16.83870968,45.3,0.24,3.2625,0.645833333,29.54166667,60,0.8,9.677419355,6.451612903,3.93,1.231290323,14.43,-8.491302682,11.52870968,-0.148709677,5.31,0.7599,178600336,HOTELS RESTAURANTS & LEISURE,20050225,20050317,0.004,60,0.185,0.093,0.17,0.145,0.1567,0.1572,-3.125,0,-3.125,0,-3.125,-3.125,40.7757,0,0,0.2033,-0.0266,42,46,16,-0.0002,0.0004
SDS CORPORATION,SDS,20050527,0.64,58473872.64,0,20.12578616,3.18,4.96875,5.8,0.37,0,1.72972973,0,0,0,48.4375,20.3125,3.93,0,14.43,5.695786164,-0.34125,0,5.31,0.7599,91365426,CAPITAL GOODS,0,0,0,0,0.93,0.26,0.93,0.53,0.633,0.6966,1.5873,1.5873,-1.5385,8.4746,-26.4368,-8.5714,53.3037,14.2857,22.2222,0.0144,0.1554,35,38,21,0.0003,0.0127
SUNDANCE ENERGY,SEA,20050527,0.265,13269610,0,0,0,0,0,0,0,0,0,0,0,11.32075472,20.75471698,3.93,0,14.43,0,0,0,5.31,0.7599,50074000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.9033,-9.0909,55.1724,0.243,3.2391,0,0,0,0,0
SEDIMENTARY HOLDINGS,SED,20050527,0.165,46584246.39,0,0,-2.46,0,14.2,0.07,0,2.357142857,0,0,0,103.030303,12.12121212,3.93,0,14.43,0,0,0,5.31,0.7599,282328766,MATERIALS,0,0,0,0,0.33,0.11,0.33,0.165,0.1784,0.2198,-5.7143,-8.3333,0,-31.25,-38.8889,-10.8108,36.0311,-42.8572,22.2222,0.0731,0.2548,22,40,27,-0.0004,0.0046
SUN CAPITAL GROUP,SEE,20050527,0.061,6594345.22,0,0,-1.39,0,0,0.01,0,6.1,0,0,0,55.73770492,50.81967213,3.93,0,14.43,0,0,0,5.31,0.7599,108104020,DIVERSIFIED FINANCIALS,0,0,0,0,0.09,0.01,0.09,0.03,0.059,0.0667,-1.6129,19.6078,10.9091,-11.5942,-32.2222,74.2857,58.954,55.5556,0,0.3854,4.7411,52,46,17,0.0005,0.0006
SEEK LTD,SEK,20050527,2.37,663301285.2,0,0,0,0,0,0,0,0,0,0,0,2.53164557,10.12658228,3.93,0,14.43,0,0,0,5.31,0.7599,279873960,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.3171,17.647,89.1304,0.3831,1.026,0,0,0,0,0
S8 LTD,SEL,20050527,1.74,123407598.2,4.310344828,12.27080395,14.18,8.149425287,0,-0.11,1.890666667,0,0,100,7.5,37.93103448,45.40229885,3.93,0.380344828,14.43,-2.159196051,2.839425287,-0.999655172,5.31,0.7599,70923907,REAL ESTATE,20050422,20050516,0.019,100,2.36,0.79,2.36,1,1.7577,1.8038,7.7399,-1.6949,-7.4468,-16.3461,19.1781,58.1818,48.0794,-5.6604,82.353,0.5232,1.312,15,36,29,-0.0129,0.0392
SELECT MANAGED FUNDS,SEM,20050527,4,297029840,0,0,0,0,0,0,0,0,0,0,0,7.5,3.75,3.93,0,14.43,0,0,0,5.31,0.7599,74257460,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.0011,0,16.6667,0.0042,0.862,0,0,0,0,0
SENETAS CORPORATION,SEN,20050527,0.28,111539928.1,2.678571429,13.7254902,2.04,7.285714286,0,0.03,2.72,9.333333333,52.96428571,0,0.75,55.35714286,82.14285714,3.93,-1.251428571,14.43,-0.704509804,1.975714286,-2.631428571,5.31,0.7599,398356886,SOFTWARE & SERVICES,20050301,20050321,0.008,0,0.395,0.05,0.395,0.05,0.2625,0.2795,14.2857,19.1489,-8.1967,-12.5,-12.5,311.7647,60.6158,52.9412,95,0.0862,2.6731,26,33,21,-0.0009,0.0142
SEVEN NETWORK,SEV,20050527,7,1531781965,3.357142857,22.58064516,31,4.428571429,0,4.85,1.319148936,1.443298969,9.332106038,100,23.5,16.28571429,35,3.93,-0.572857143,14.43,8.150645161,-0.881428571,-1.952857143,5.31,0.7599,218825995,MEDIA,20050330,20050408,0.08,100,8.05,3.55,8.05,4.66,6.9268,6.9012,0,4.1667,6.5449,-10.0257,10.2362,35.3965,53.9196,23.3333,42.056,0.7282,1.6433,25,27,23,0.0361,0.1389
SCHAFFER CORP. LTD.,SFC,20050527,4.97,70036916.95,20.12072435,5.270413574,94.3,18.97384306,97.3,3.85,0.943,1.290909091,37.61404792,100,100,204.6277666,13.48088531,3.93,16.19072435,14.43,-9.159586426,13.66384306,14.81072435,5.31,0.7599,14091935,AUTOMOBILE & COMPONENTS,20050309,20050321,0.6,100,15.31,4.45,15.06,4.45,5.5001,8.8247,1.4286,-7.4488,-30,-41.8713,-62.9104,-63.1852,31.8318,-44.4445,29.2035,0.0427,1.7227,15,46,65,-0.0129,0.1211
SFE CORPORATION,SFE,20050527,9.9,1326456460,3.424242424,24.75,40,4.04040404,0,1.19,1.179941003,8.319327731,12.59069688,100,33.9,11.11111111,40.4040404,3.93,-0.505757576,14.43,10.32,-1.26959596,-1.885757576,5.31,0.7599,133985501,DIVERSIFIED FINANCIALS,20050301,20050323,0.167,100,10.8,2.21,10.8,6,9.6304,9.1132,1.0204,1.8518,8.7912,10.1224,22.2222,52.3077,67.6134,25.7143,65.9419,0.8317,0.3345,30,16,16,0.0473,0.1854
SANDFIRE RESOURCES,SFR,20050527,0.11,2779150,0,0,-2.67,0,0,0,0,0,0,0,0,163.6363636,0,3.93,0,14.43,0,0,0,5.31,0.7599,25265000,MATERIALS,0,0,0,0,0.2859,0.11,0.285,0.11,0.144,0.1784,-26.6667,-26.6667,-35.2941,-38.8889,-52.1739,-50,13.3523,-100,0,0.6055,-2.2119,26,66,15,-0.0016,0.0087
STREETTRACKS 50 FUND ETF UNITS,SFY,20050527,39.8,16237444.8,5.810552764,4.844678158,821.52,20.64120603,0,39.3,3.552365303,1.012722646,41.47109722,88,231.26,5.527638191,13.99497487,3.93,1.880552764,14.43,-9.585321842,15.33120603,0.500552764,5.31,0.7599,407976,0,0,0,0,0,42,28,42,34.23,39.8422,39.7159,0,0,0.785,-1.3631,2.7627,14.9957,45.598,0,0,0.1237,0.1086,45,51,21,0.0052,0.0017
ST GEORGE BANK,SGB,20050527,25.75,13336166870,5.009708738,16.99669967,151.5,5.883495146,1946.7,5.98,1.174418605,4.306020067,14.65574569,100,129,0.233009709,19.22330097,3.93,1.079708738,14.43,2.56669967,0.573495146,-0.300291262,5.31,0.7599,517909393,BANKS,20041129,20041217,0.62,100,25.75,17.3,25.75,20.85,25.0746,24.4456,2.5896,3.1651,4.0404,5.102,7.5157,22.0379,68.6833,38.1643,82.2511,0.4124,0.9386,34,18,17,0.0381,0.2568
SYDNEY GAS LTD,SGL,20050527,0.73,179513013.7,0,0,-3.6,0,94.3,0,0,0,0,0,0,60.2739726,8.219178082,3.93,0,14.43,0,0,0,5.31,0.7599,245908238,ENERGY,0,0,0,0,1.14,0.24,1.14,0.68,0.7332,0.8162,7.3529,-0.6803,-8.75,-7.5949,-27.7228,-7.5949,49.0834,-3.7037,91.4285,0.564,-0.5945,17,27,24,-0.0041,0.0232
STW COMMUNICATIONS,SGN,20050527,2.8,486641680,4.785714286,20.58823529,13.6,4.857142857,22.5,1.14,1.014925373,2.456140351,9.818295739,100,13.4,12.5,5,3.93,0.855714286,14.43,6.158235294,-0.452857143,-0.524285714,5.31,0.7599,173800600,MEDIA,0,0,0,0,3.23,2.2041,3.23,2.7,2.7892,2.926,1.083,1.8182,2.1898,-10.2564,-11.9497,-0.6,51.6735,10.6383,28.8888,0.0013,-0.0707,20,21,22,0.0003,0.0744
STOCKLAND STAPLED,SGP,20050527,5.45,7060077210,7.027522936,10.38095238,52.5,9.633027523,35.1,3.99,1.37075718,1.365914787,20.2194477,22,38.3,14.12844037,7.52293578,3.93,3.097522936,14.43,-4.049047619,4.323027523,1.717522936,5.31,0.7599,1295427011,REAL ESTATE,20041223,20050228,0.193,0,6.18,4.6,6.18,5.08,5.5406,5.7299,-1.4467,0,-6.6781,-6.6781,-6.8376,4.4061,40.0791,0,35.2941,0.3143,1.0306,14,26,17,-0.011,0.0762
STARGAMES LTD,SGS,20050527,1.01,94876248.8,4.455445545,12.640801,7.99,7.910891089,2.1,0.32,1.775555556,3.15625,23.27258663,0,4.5,68.31683168,15.34653465,3.93,0.525445545,14.43,-1.789198999,2.600891089,-0.854554455,5.31,0.7599,93936880,HOTELS RESTAURANTS & LEISURE,20040906,19000100,0.05,100,1.69,0.85,1.69,0.9,1.0075,1.2411,-0.9804,6.3158,5.2083,-27.3381,-29.3706,-5.6075,50.9317,37.5,58.3333,0.4698,-0.1049,20,35,43,0.0047,0.0267
SINGAPORE TELECOMM. CDI,SGT,20050527,2.06,1510083222,0,13.89076197,14.83,7.199029126,105,0.35,0,5.885714286,0,0,0,3.398058252,14.41747573,3.93,0,14.43,-0.539238031,1.889029126,0,5.31,0.7599,733050108,TELECOMMUNICATION SERVICES,0,0,0,0,2.11,1.1755,2.11,1.7633,2.0506,2.0046,-0.9615,1.4778,2.4876,1.9802,10.7527,13.6169,52.9814,20,23.9999,0.5149,0.2663,27,20,14,0.0036,0.0313
SIMON GILBERT WINES,SGV,20050527,0.145,8956637.53,0,2.287066246,6.34,43.72413793,41.1,0.18,0,0.805555556,0,0,0,106.8965517,17.24137931,3.93,0,14.43,-12.14293375,38.41413793,0,5.31,0.7599,61769914,FOOD BEVERAGE & TOBACCO,0,0,0,0,2.6169,0.14,0.32,0.14,0.1509,0.1808,-3.3333,-9.375,-12.1212,-23.6842,-34.0909,-56.0606,43.5815,-27.2727,71.4285,0.5689,-0.6131,30,52,31,-0.0013,0.016
SINO GOLD LTD,SGX,20050527,1.53,197742753.9,0,0,-16.1,0,3.4,0.58,0,2.637931034,0,0,0,58.16993464,7.843137255,3.93,0,14.43,0,0,0,5.31,0.7599,129243630,MATERIALS,0,0,0,0,3.85,1.34,2.42,1.42,1.5472,1.8176,7.7465,-2.8571,-4.375,-19.4737,-34.0517,-26.4423,47.1005,-16.3637,94.7368,0.6473,0.5523,20,36,35,-0.0091,0.0289
SUNSHINE GAS LTD,SHG,20050527,0.48,70152327.36,0,0,-2.47,0,55.4,0,0,0,0,0,0,83.33333333,56.25,3.93,0,14.43,0,0,0,5.31,0.7599,146150682,ENERGY,0,0,0,0,0.83,0.12,0.83,0.21,0.5041,0.5641,0,-2.0408,-17.2414,-26.1538,-11.1111,152.6316,36.7621,-14.2858,0,0.6659,-2.4146,33,33,28,-0.0042,0.0049
SONIC HEALTHCARE,SHL,20050527,11.69,3209888690,2.822925577,46.76,25,2.138579983,0,-1.43,0.757575758,0,0,100,33,7.52780154,26.00513259,3.93,-1.107074423,14.43,32.33,-3.171420017,-2.487074423,5.31,0.7599,274584148,HEALTH CARE EQUIPMENT & SERVICES,20050225,20050317,0.13,100,12.47,5.35,12.47,8.7,11.6725,11.4999,-1.3502,4.2819,-0.9322,-2.9876,4.5617,33.6,50.8297,38.7097,15.6069,0.1719,0.8051,29,22,13,0.0199,0.2351
SHERLOCK BAY NICKEL,SHN,20050527,0.07,26618147.01,0,0,-1.04,0,0,0,0,0,0,0,0,235.7142857,8.571428571,3.93,0,14.43,0,0,0,5.31,0.7599,380259243,MATERIALS,0,0,0,0,0.225,0.022,0.225,0.065,0.0771,0.1103,0,-18.6047,-22.2222,-23.913,-58.8235,-5.4054,36.6875,-61.5385,25.7143,0.7682,1.3513,15,43,31,-0.0012,0.0038
SHEARER (JOHN) HLDGS,SHR,20050527,3.1,38252670.1,3.225806452,10.33333333,30,9.677419355,0,3,3,1.033333333,19.56989247,0,10,0,29.03225806,3.93,-0.704193548,14.43,-4.096666667,4.367419355,-2.084193548,5.31,0.7599,12339571,CAPITAL GOODS,20041026,20041112,0.1,100,3.1,1.5,3.1,2.2,3.096,2.9047,0,0,0,3.3333,24,34.7826,78.5514,0,0,1,0,75,25,45,0,0
SELECT HARVESTS,SHV,20050527,9.85,384830832,3.248730964,22.59174312,43.6,4.426395939,14.7,1.44,1.3625,6.840277778,15.73068246,100,32,3.553299492,34.31472081,3.93,-0.681269036,14.43,8.161743119,-0.883604061,-2.061269036,5.31,0.7599,39069120,FOOD BEVERAGE & TOBACCO,20050308,20050401,0.16,100,10.1,3.24,10.1,6.15,9.0425,8.9497,13.6102,15.8824,9.4444,8.0044,17.823,56.3492,79.6111,83.8509,90.7408,0.4171,0.9063,44,21,27,0.0505,0.278
SIBERIA MINING CORP,SIB,20050527,0.06,12270720,0,0,-8.45,0,0,0,0,0,0,0,0,460,13.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,204512000,MATERIALS,0,0,0,0,0.5929,0.053,0.3261,0.053,0.0608,0.1176,13.2075,5.2632,0,-34.7826,-74.4681,-77.0868,49.0408,17.6471,66.6667,0.4914,-0.6161,25,35,42,-0.0005,0.0037
SCIGEN LTD CDI,SIE,20050527,0.05,22842375,0,0,-1.53,0,0,0.01,0,5,0,0,0,56,14,3.93,0,14.43,0,0,0,5.31,0.7599,456847500,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.11,0.044,0.074,0.044,0.0479,0.0519,8.6957,6.383,11.1111,-1.9608,-16.6667,-24.2424,59.4507,20,57.1429,0.3134,0.4977,32,18,15,0.0002,0.0018
SIGMA COMPANY,SIG,20050527,8.38,1196041257,3.102625298,20,41.9,5,99.9,0.87,1.611538462,9.632183908,26.37848737,100,26,16.22911695,10.14319809,3.93,-0.827374702,14.43,5.57,-0.31,-2.207374702,5.31,0.7599,142725687,HEALTH CARE EQUIPMENT & SERVICES,20040920,20041018,0.08,0,9.62,3.9,9.62,7.47,8.175,8.4991,3.5847,8.4088,3.202,-3.8991,-9.5032,10.4084,60.6289,57.5222,82.0514,0.0069,0.8998,25,25,19,0.0032,0.1276
SCIMITAR RESOURCES,SIM,20050527,0.185,3132975.555,0,0,0,0,0,0,0,0,0,0,0,72.97297297,10.81081081,3.93,0,14.43,0,0,0,5.31,0.7599,16935003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.0877,-50,0,0.8126,0.7564,20,38,16,-0.0019,0.0049
SIRIUS TELECOMMUN.,SIU,20050527,0.08,3672600,0,0,-4.6,0,4.3,0.05,0,1.6,0,0,0,250,6.25,3.93,0,14.43,0,0,0,5.31,0.7599,45907500,TELECOMMUNICATION SERVICES,0,0,0,0,0.45,0.075,0.28,0.075,0.0951,0.1293,-20,-20,-20,-33.3333,-55.5556,-68,18.0024,-66.6667,13.3333,0.3714,0.8221,17,83,59,-0.0008,0.0048
SKY CITY ENTERTAIN.  NZ,SKC,20050527,3.94,1645990058,6.637055838,17.21275666,22.89,5.80964467,0,-0.26,0.875334608,0,0,0,26.15,29.44162437,3.553299492,3.93,2.707055838,14.43,2.782756662,0.49964467,1.327055838,5.31,0.7599,417763974,HOTELS RESTAURANTS & LEISURE,20050311,20050401,0.12,0,5.05,3.6,5.05,3.92,4.0993,4.42,-4.8309,-0.2532,-4.3689,-13.4066,-14.9028,-1.5,38.1597,-1.4925,20,0.0023,0.3328,22,42,38,-0.0008,0.1111
SKILLED GROUP LTD,SKE,20050527,2.4,241115208,6.666666667,9.619238477,24.95,10.39583333,236.8,0.45,1.559375,5.333333333,36.95138889,100,16,30.83333333,8.333333333,3.93,2.736666667,14.43,-4.810761523,5.085833333,1.356666667,5.31,0.7599,100464670,COMMERCIAL SERVICES & SUPPLIES,20050329,20050420,0.06,100,3.4,1.7,3.08,2.2,2.4001,2.5592,-0.4149,3.0043,0,-7.6923,-7.6923,-18.3673,50.0504,21.2122,56.5217,0.4942,-0.746,19,22,28,0.0084,0.0549
SKYNETGLOBAL LTD,SKG,20050527,0.73,8198148.93,0,0,-102.78,0,10.6,0.05,0,14.6,0,0,0,284.9315068,4.109589041,3.93,0,14.43,0,0,0,5.31,0.7599,11230341,SOFTWARE & SERVICES,0,0,0,0,5.042,0.5462,2.8,0.71,0.8281,1.3802,2.8169,-18.8889,-1.3514,-26.2626,-73.9286,-65.252,40.0713,-35.4167,22.9885,0.6977,2.8561,22,36,37,-0.0223,0.0473
STRIKER RESOURCES NL,SKR,20050527,0.029,19225879.56,0,0,-0.33,0,0,0,0,0,0,0,0,110.3448276,0,3.93,0,14.43,0,0,0,5.31,0.7599,662961364,MATERIALS,0,0,0,0,0.075,0.029,0.061,0.029,0.0315,0.0382,-6.4516,-14.7059,-9.375,-25.641,-43.1373,-42,35.4967,-71.4286,10,0.0638,0.6692,23,26,17,-0.0001,0.001
SKYWEST LTD,SKW,20050527,0.185,19034986.89,1.891891892,0,-0.32,0,0,0.25,0,0.74,0,0,0.35,29.72972973,13.51351351,3.93,-2.038108108,14.43,0,0,-3.418108108,5.31,0.7599,102891821,TRANSPORTATION,20050304,20050331,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,49.2718,33.3333,75,0.0304,-0.0885,46,35,17,0.0001,0.0023
SKYDOME HOLD. LTD.,SKY,20050527,0.23,2776330,0,65.71428571,0.35,1.52173913,29.6,0.26,0,0.884615385,0,0,0,43.47826087,0,3.93,0,14.43,51.28428571,-3.78826087,0,5.31,0.7599,12071000,CAPITAL GOODS,0,0,0,0,0.4,0.13,0.32,0.23,0.23,0.2373,0,0,0,0,-4.1667,-23.3333,37.3045,0,0,1,0,41,59,28,0,0
SOLAGRAN LTD,SLA,20050527,0.14,8029588.7,0,0,-2.62,0,0,0.03,0,4.666666667,0,0,0,142.8571429,49.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,57354205,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.3,0.071,0.3,0.071,0.1434,0.1744,0,7.6923,-17.6471,-20,-42.8571,53.8462,47.4359,16.6667,38.4615,0.0247,2.7877,22,39,24,-0.0004,0.0064
SHIELDLINER LTD,SLD,20050527,0.18,3526484.4,0,0,-0.66,0,0,0.05,0,3.6,0,0,0,150,2.777777778,3.93,0,14.43,0,0,0,5.31,0.7599,19591580,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.7972,-33.3333,50,0.0094,-0.6647,39,60,21,-0.0001,0.0082
STREETTRACKS PROP..F ETF UNITS,SLF,20050527,17.35,76340017.35,7.146397695,2.817198714,615.86,35.4962536,0,18.12,4.967013469,0.957505519,69.78779478,6,123.99,7.550432277,8.703170029,3.93,3.216397695,14.43,-11.61280129,30.1862536,1.836397695,5.31,0.7599,4400001,0,20040930,20041206,0.254,4,18.55,14,18.55,15.7,17.2993,17.4748,0,1.6403,-0.2874,0.5214,-1.4205,10.369,51.7974,16.8675,39.4737,0.3695,1.162,36,40,27,0.0319,0.1726
SALMAT LTD,SLM,20050527,4.81,561004181.7,2.806652807,22.58215962,21.3,4.428274428,3.8,0.55,1.577777778,8.745454545,21.41674542,100,13.5,30.97713098,27.44282744,3.93,-1.123347193,14.43,8.152159624,-0.881725572,-2.503347193,5.31,0.7599,116632886,COMMERCIAL SERVICES & SUPPLIES,20050301,20050328,0.065,100,6.21,1.65,6.21,3.49,5.0507,5.2725,-1.8367,-2.2358,-17.069,-20.0997,-1.232,28.2667,31.362,-21.5687,23.8095,0.2851,1.2358,16,39,30,-0.0187,0.0745
SELECT VACCINES,SLT,20050527,0.31,11774204.55,0,0,-7.87,0,0,0.04,0,7.75,0,0,0,109.6774194,35.48387097,3.93,0,14.43,0,0,0,5.31,0.7599,37981305,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.88,0.152,0.62,0.225,0.3529,0.4317,-4.6154,-8.8235,-25.3012,-22.5,-38,5.0848,32.5451,-27.2727,10.7143,0.6544,0.8342,21,43,26,-0.0025,0.0278
SYLVANIA RESOURCES,SLV,20050527,0.45,23347747.35,0,0,-1.25,0,0,0,0,0,0,0,0,24.44444444,41.11111111,3.93,0,14.43,0,0,0,5.31,0.7599,51883883,MATERIALS,0,0,0,0,0.55,0.13,0.55,0.265,0.4689,0.4527,-7.2165,-4.2553,-2.1739,-8.1633,-4.2553,28.5714,42.3248,-15.3846,45.4545,0.1035,0.3663,23,45,13,0.0009,0.0249
SILEX SYSTEMS,SLX,20050527,0.985,132970694.6,0,0,-7.3,0,2,0.18,0,5.472222222,0,0,0,54.31472081,25.88832487,3.93,0,14.43,0,0,0,5.31,0.7599,134995629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,1.47,0.38,1.45,0.75,0.8717,1.0391,17.2619,26.2821,31.3333,-0.5051,-24.2308,15.8824,72.1646,63.0769,74.1072,0.4504,2.3868,34,21,34,0.0076,0.0587
SMARTTRANS HOLDINGS,SMA,20050527,0.012,4588135.248,0,0,-1.04,0,0,0,0,0,0,0,0,58.33333333,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,382344604,TRANSPORTATION,0,0,0,0,0.024,0.0091,0.017,0.0091,0.0129,0.013,0,0,-7.6923,-14.2857,0,-9.325,38.8723,0,66.6667,0.3367,1.6559,31,45,25,-0.0001,0.0005
STRATEGIC MINERALS,SMC,20050527,0.1,22695545,0,0,-0.28,0,0.2,0,0,0,0,0,0,150,16,3.93,0,14.43,0,0,0,5.31,0.7599,226955450,MATERIALS,0,0,0,0,0.35,0.087,0.25,0.087,0.1019,0.1183,5.2632,-9.0909,-9.0909,0,-20,-51.2195,45.048,-50,80.7692,0.0433,-0.598,28,52,16,-0.0002,0.003
SYNERGY METALS LTD,SML,20050527,0.07,15211208.74,0,0,-0.4,0,0,0,0,0,0,0,0,185.7142857,11.42857143,3.93,0,14.43,0,0,0,5.31,0.7599,217302982,MATERIALS,0,0,0,0,0.175,0.015,0.175,0.07,0.0759,0.1027,0,-6.6667,-12.5,-30,-53.3333,-12.5,37.2199,-26.3158,32.6923,0.5644,-1.156,25,36,44,-0.0005,0.0077
SUMMIT RESOURCES,SMM,20050527,0.3,53160443.1,0,0,-0.15,0,0,0,0,0,0,0,0,63.33333333,84.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,177201477,MATERIALS,0,0,0,0,0.47,0.03,0.47,0.046,0.32,0.2872,-11.7647,-14.2857,-3.2258,-9.0909,50,500,40.4626,-50,9.375,0.0863,0.6322,23,28,14,-0.001,0.0159
STRUCTURAL MONITOR. CDI,SMN,20050527,0.135,19998490.55,0,0,-2.19,0,0,0.02,0,6.75,0,0,0,96.2962963,40.74074074,3.93,0,14.43,0,0,0,5.31,0.7599,148136967,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,63.5131,36.8421,70.5882,0.4114,2.8543,38,22,42,0.0022,0.0163
SMC GOLD LTD,SMO,20050527,0.065,21861935.23,0,0,-2.16,0,89.5,0,0,0,0,0,0,76.92307692,10.76923077,3.93,0,14.43,0,0,0,5.31,0.7599,336337465,MATERIALS,0,0,0,0,0.1345,0.0189,0.1096,0.06,0.068,0.0843,-2.9851,-2.9851,-23.5294,-27.7778,-38.0952,-33.4082,43.6975,-8.3333,26.087,0.6557,2.2121,31,33,19,-0.001,0.0026
SIMS GROUP LTD,SMS,20050527,13.98,1273383482,7.868383405,6.951765291,201.1,14.38483548,10.1,3.92,1.828181818,3.566326531,45.4930148,54,110,37.69670959,25.60801144,3.93,3.938383405,14.43,-7.478234709,9.074835479,2.558383405,5.31,0.7599,91086086,MATERIALS,20050318,20050408,0.7,54,19.08,8.05,19.08,10.4,14.3454,15.9072,1.5988,-1.4799,-6.8,-17.2781,-20.5682,28.4926,42.2432,-7.5812,34.7059,0.6218,1.2466,15,33,35,-0.058,0.3213
SMS MANAGEMENT.,SMX,20050527,1.61,101099270.6,6.211180124,12.54871395,12.83,7.968944099,0.4,0.42,1.283,3.833333333,20.91821946,100,10,27.32919255,85.65217391,3.93,2.281180124,14.43,-1.881286048,2.658944099,0.901180124,5.31,0.7599,62794578,SOFTWARE & SERVICES,20050307,20050406,0.04,100,2.05,0.335,2.05,0.335,1.5246,1.6408,9.8976,5.9211,6.6225,-12.973,373.5294,49.9208,67.0561,39.1305,88.4615,0.0606,0.3347,32,27,27,0.0019,0.0539
SALLY MALAY MINING,SMY,20050527,0.8,129987810.4,0,24.24242424,3.3,4.125,122.9,0,0,0,0,0,0,40,23.75,3.93,0,14.43,9.812424242,-1.185,0,5.31,0.7599,162484763,MATERIALS,0,0,0,0,1.06,0.26,1.06,0.56,0.8358,0.8852,-5.8824,0.6289,-11.1111,-13.0435,-16.6667,37.931,42.4381,1.7544,22.5806,0.054,-0.8771,15,31,29,-0.0011,0.0272
SO NATURAL FOODS,SNF,20050527,0.49,21797654.9,0,0,-2.3,0,47,0.42,0,1.166666667,0,0,0,53.06122449,18.36734694,3.93,0,14.43,0,0,0,5.31,0.7599,44485010,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.9,0.4,0.74,0.4,0.4471,0.5072,7.6923,11.3636,7.6923,3.1579,-20.9677,-12.5,66.7561,26.3158,60,0.0189,2.5402,56,37,15,-0.0005,0.0273
SUPPLY NETWORK,SNL,20050527,0.45,9951230.25,6.111111111,7.142857143,6.3,14,25.4,0.41,2.290909091,1.097560976,28.7696477,100,2.75,71.11111111,4.444444444,3.93,2.181111111,14.43,-7.287142857,8.69,0.801111111,5.31,0.7599,22113845,AUTOMOBILE & COMPONENTS,20050308,20050331,0.013,100,0.75,0.24,0.75,0.43,0.4912,0.5612,-10,-8.1633,-10,-19.6429,-25,3.4483,24.1437,-50,25,0.2779,-0.4587,17,62,35,-0.0011,0.0139
SONNET CORPORATION,SNN,20050527,0.22,18480000,13.63636364,5.238095238,4.2,19.09090909,4.5,0.04,1.4,5.5,62.72727273,0,3,68.18181818,11.36363636,3.93,9.706363636,14.43,-9.191904762,13.78090909,8.326363636,5.31,0.7599,84000000,SOFTWARE & SERVICES,20041001,20041015,0.015,0,0.37,0.09,0.37,0.205,0.2175,0.2527,4.7619,0,-4.3478,-13.7255,-30.1587,-2.2222,52.9616,0,50,0.0275,-1.1,18,26,34,0.0001,0.0073
SNOWBALL GROUP,SNO,20050527,0.45,21997514.7,0,0,-3.9,0,0,-0.03,0,0,0,0,0,0,55.55555556,3.93,0,14.43,0,0,0,5.31,0.7599,48883366,DIVERSIFIED FINANCIALS,0,0,0,0,0.45,0.1,0.45,0.2,0.3907,0.3675,12.5,18.4211,45.1613,12.5,45.1613,95.6522,80.5369,70,100,0.8493,0.8722,64,34,18,0.0059,0.0114
SKY NETWORK TELEVIS.  NZ,SNT,20050527,6.33,2463254839,1.838862559,37.36717828,16.94,2.67614534,346.3,0.26,1.45532646,24.34615385,24.89962328,0,11.64,0,26.54028436,3.93,-2.091137441,14.43,22.93717828,-2.63385466,-3.471137441,5.31,0.7599,389139785,MEDIA,20050228,20050311,0.125,0,6.33,3.25,6.33,4.51,6.3147,6.0174,0,0,2.5932,0.4762,16.7897,40.3548,60.4706,0,0,0.1429,-0.5431,60,40,63,0.0023,0.0001
SOULS PRIVATE EQUITY,SOE,20050527,0.21,120300341.9,0,700,0.03,0.142857143,0,0.25,0,0.84,0,0,0,42.85714286,11.9047619,3.93,0,14.43,685.57,-5.167142857,0,5.31,0.7599,572858771,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.9318,42.8571,60,0.0609,1.1882,16,20,36,0.0003,0.007
SOFCOM LTD,SOF,20050527,0.033,1473069.609,0,0,-3.74,0,0,0.06,0,0.55,0,0,0,93.93939394,6.060606061,3.93,0,14.43,0,0,0,5.31,0.7599,44638473,SOFTWARE & SERVICES,0,0,0,0,0.08,0.031,0.064,0.031,0.0313,0.0366,6.4516,6.4516,6.4516,-5.7143,-28.2609,-28.2609,93.1241,100,100,0.1429,0.3504,65,35,60,0,0.0007
SOUL PATTINSON (W.H),SOL,20050527,9.15,2183561307,2.404371585,17.23163842,53.1,5.803278689,13.6,3.16,2.413636364,2.89556962,18.04942243,100,22,24.59016393,32.34972678,3.93,-1.525628415,14.43,2.801638418,0.493278689,-2.905628415,5.31,0.7599,238640580,DIVERSIFIED FINANCIALS,20041021,20041129,0.22,100,11.35,4.9078,11.35,6.2,8.9687,9.4865,5.1724,2.2346,-1.6129,-5.4752,-10.2061,46.1661,58.9647,14.4927,85.6116,0.3062,1.3079,24,29,19,-0.0222,0.209
SOMNOMED LTD,SOM,20050527,0.28,17837597.68,0,0,-1.4,0,0,0.07,0,4,0,0,0,150,7.142857143,3.93,0,14.43,0,0,0,5.31,0.7599,63705706,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.882,-20,75,0.6225,2.1082,22,50,26,-0.0038,0.0128
SOLCO LTD,SOO,20050527,0.285,20967598.2,0,0,-0.84,0,3.9,0.06,0,4.75,0,0,0,40.35087719,8.771929825,3.93,0,14.43,0,0,0,5.31,0.7599,73570520,UTILITIES,0,0,0,0,0.4,0.045,0.4,0.14,0.2955,0.306,-5,-5,-1.7241,-8.0645,5.5556,90,41.3213,-27.2727,7.6923,0.1516,1.3319,15,46,36,-0.0005,0.0071
SP TELEMEDIA LTD,SOT,20050527,1.77,625449269.1,0.988700565,35.4,5,2.824858757,1.1,0.3,2.857142857,5.9,14.64689266,100,1.75,43.50282486,31.5819209,3.93,-2.941299435,14.43,20.97,-2.485141243,-4.321299435,5.31,0.7599,353361169,TELECOMMUNICATION SERVICES,20040930,20041117,0.008,100,2.45,0.5633,2.45,1.2111,1.6958,1.8876,5.6716,12.7388,-5.6,-15.7143,-16.1137,40.6941,62.1696,52.6316,92.9688,0.0087,0.506,23,29,34,-0.0015,0.058
STRATEGIC POOLED,SPD,20050527,0.22,16500001.1,0,0,-0.15,0,0,0.32,0,0.6875,0,0,0,24.54545455,25.45454545,3.93,0,14.43,0,0,0,5.31,0.7599,75000005,DIVERSIFIED FINANCIALS,0,0,0,0,0.2741,0.1553,0.2741,0.1644,0.2044,0.2237,0,0,2.3256,-12,-12,15.7895,30.6422,0,0,0.3835,1.5651,25,70,31,0.0002,0
SPHERE INVESTMENTS,SPH,20050527,0.71,33692447.21,0,0,-2.68,0,1,0,0,0,0,0,0,69.01408451,80.28169014,3.93,0,14.43,0,0,0,5.31,0.7599,47454151,MATERIALS,0,0,0,0,1.19,0.0412,1.19,0.14,0.6225,0.6156,33.9623,29.0909,1.4286,-16.4706,102.8571,246.3415,69.4746,57.1428,100,0.2348,1.4857,33,37,31,0.005,0.0328
STARPHARMA HOLDINGS,SPL,20050527,0.54,60066900,0,0,-7.08,0,1.2,0.12,0,4.5,0,0,0,85.18518519,9.259259259,3.93,0,14.43,0,0,0,5.31,0.7599,111235000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1,0.195,0.94,0.52,0.561,0.7038,0,-5.2632,-1.8182,-18.1818,-32.5,-20.5882,44.0036,-17.647,35.8975,0.0039,1.2576,20,38,47,-0.0002,0.0274
SPOTLESS GROUP LTD,SPT,20050527,4.95,1048377959,4.646464646,50,9.9,2,0,0.35,0.430434783,14.14285714,-30.78210678,100,23,6.666666667,14.54545455,3.93,0.716464646,14.43,35.57,-3.31,-0.663535354,5.31,0.7599,211793527,COMMERCIAL SERVICES & SUPPLIES,20050307,20050324,0.105,100,5.66,3.25,5.25,4.35,4.8027,4.9078,2.0619,7.8431,1.0204,-2.9412,1.0204,6.2232,61.7578,51.4285,67.1875,0.4752,1.766,19,24,28,0.0222,0.1183
STRATHFIELD GROUP,SRA,20050527,0.08,24252547.12,0,9.302325581,0.86,10.75,83.3,0.05,0,1.6,0,0,0,206.25,12.5,3.93,0,14.43,-5.127674419,5.44,0,5.31,0.7599,303156839,RETAILING,0,0,0,0,0.3536,0.072,0.245,0.072,0.0809,0.1288,1.2658,2.5641,6.6667,-10.1124,-63.6364,-40.7407,47.2518,24.9999,47.3684,0.0393,1.5991,19,31,54,0.0001,0.0027
SIPA RESOURCES LTD,SRI,20050527,0.071,16924263.61,0,0,-1.99,0,0,0,0,0,0,0,0,125.3521127,21.12676056,3.93,0,14.43,0,0,0,5.31,0.7599,238369910,MATERIALS,0,0,0,0,0.285,0.057,0.15,0.057,0.0671,0.0948,22.4138,12.6984,2.8986,-26.0417,-47.4074,-32.3809,59.4767,30.7692,87.5,0.0002,1.2781,32,34,39,0,0.0046
STRAITS RESOURCES,SRL,20050527,1.62,238520411.6,1.851851852,12.46153846,13,8.024691358,8.4,0.73,4.333333333,2.219178082,23.57517335,0,3,29.01234568,41.35802469,3.93,-2.078148148,14.43,-1.968461538,2.714691358,-3.458148148,5.31,0.7599,147234822,ENERGY,20050406,20050420,0.03,0,2.08,0.51,2.08,0.81,1.6162,1.7247,4.5161,-1.8182,-1.8182,-16.9231,-10.989,90.5882,51.3109,-10.7143,64.2857,0.4326,2.2669,16,32,28,-0.0061,0.0511
SOUTHCORP LTD,SRP,20050527,4.3,3201384993,0.697674419,48.31460674,8.9,2.069767442,48.8,1.31,2.966666667,3.282442748,7.271258654,0,3,10.69767442,31.39534884,3.93,-3.232325581,14.43,33.88460674,-3.240232558,-4.612325581,5.31,0.7599,744508138,FOOD BEVERAGE & TOBACCO,20050222,20050331,0.03,0,5.24,2.48,4.61,2.99,4.2598,4.1365,0.7026,0.7026,1.4151,1.6549,15.903,26.0997,70.0358,33.334,66.6672,0.5716,0.1728,24,15,11,0.0018,0.0201
SERVCORP LTD,SRV,20050527,2.6,211443320.4,2.884615385,15.02890173,17.3,6.653846154,3.8,0.85,2.306666667,3.058823529,21.0678733,100,7.5,7.692307692,26.92307692,3.93,-1.045384615,14.43,0.598901734,1.343846154,-2.425384615,5.31,0.7599,81324354,REAL ESTATE,20050302,20050401,0.038,100,2.76,0.97,2.76,1.92,2.6007,2.5934,-1.8868,2.7668,0,-5.4545,-2.9851,27.451,49.8358,41.1764,31.25,0.1188,0.3332,26,37,16,0.0027,0.0217
SIRTEX MEDICAL,SRX,20050527,1.5,83078973,0,652.173913,0.23,0.153333333,6.7,0.27,0,5.555555556,0,0,0,103.3333333,22,3.93,0,14.43,637.743913,-5.156666667,0,5.31,0.7599,55385982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5.5,1.19,3.2,1.19,1.4005,1.9053,10.2941,17.1875,7.1429,-21.0526,-43.3962,-54.4073,65.2364,78.5714,83.9286,0.6267,0.0114,45,35,35,0.0133,0.0277
STELLAR RESOURCES,SRZ,20050527,0.145,6931136.88,0,0,0,0,0,0,0,0,0,0,0,34.48275862,0,3.93,0,14.43,0,0,0,5.31,0.7599,47800944,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.9201,-42.8572,0,0.7382,0.237,0,0,0,0,0
S.S.H. MEDICAL,SSH,20050527,0.013,1215544.46,0,0,-2.66,0,6.6,0.01,0,1.3,0,0,0,400,7.692307692,3.93,0,14.43,0,0,0,5.31,0.7599,93503420,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.135,0.012,0.065,0.012,0.0159,0.0223,-23.5294,-18.75,-31.5789,-48,-58.0645,-80,32.7423,-27.2727,33.3333,0.2906,-5.2226,30,50,16,-0.0001,0.0015
SINO SECURITIES,SSI,20050527,1.74,25926878.7,0,0,-22.18,0,0,-0.03,0,0,0,0,0,3.448275862,93.10344828,3.93,0,14.43,0,0,0,5.31,0.7599,14900505,DIVERSIFIED FINANCIALS,0,0,0,0,1.74,0.12,1.74,0.12,0.8343,0.3598,125.974,397.1429,443.75,596,1238.4615,427.2727,89.3183,72.7749,84.4828,0.794,-24.9269,66,3,61,0.0656,0.2822
SIETEL LTD,SSL,20050527,0.9,7206731.1,0,5.528255528,16.28,18.08888889,10.7,1.26,0,0.714285714,0,0,0,50,11.11111111,3.93,0,14.43,-8.901744472,12.77888889,0,5.31,0.7599,8007479,REAL ESTATE,0,0,0,0,1.35,0.26,1.35,0.8,0.8996,0.8763,0,0,0,-9.0909,3.4483,-10,54.8526,0,0,0,0,59,41,23,0,0
SAMSON OIL & GAS NL,SSN,20050527,0.315,22268679.62,0,16.15384615,1.95,6.19047619,0,0,0,0,0,0,0,42.85714286,61.9047619,3.93,0,14.43,1.723846154,0.88047619,0,5.31,0.7599,70694221,MATERIALS,0,0,0,0,0.45,0.04,0.45,0.12,0.3281,0.3259,-4.5455,-7.3529,-7.3529,-16,-10,162.5,38.5245,-38.4615,7.1428,0.1951,0.8169,24,35,18,-0.0008,0.0077
SAM'S SEAFOOD HOLD.,SSS,20050527,0.5,12347405,7,11.65501166,4.29,8.58,223.8,0.45,1.225714286,1.111111111,17.33555556,0,3.5,330,30,3.93,3.07,14.43,-2.774988345,3.27,1.69,5.31,0.7599,24694810,FOOD & STAPLES RETAILING,20041018,20041117,0.035,100,3.9,0.5,2.1,0.5,0.586,1.1361,0,0,-1.9608,-62.963,-60,-72.973,4.4332,0,0,0,4.8775,16,59,33,0,0.0001
STEAMSHIPS TRADING,SST,20050527,3.8,117831300.6,1.876315789,19.50718686,19.48,5.126315789,15.5,0.02,2.732117812,190,624.5026316,0,7.13,2.105263158,32.89473684,3.93,-2.053684211,14.43,5.077186858,-0.183684211,-3.433684211,5.31,0.7599,31008237,CAPITAL GOODS,0,0,0,0,3.88,1.15,3.88,2.37,3.7621,3.4109,0,1.3333,0,7.0423,18.75,52,59.4959,23.8095,0,0.0357,0.3251,62,37,26,0.0009,0.0067
SMORGON STEEL GROUP.,SSX,20050527,1.195,1056854263,6.694560669,19.59016393,6.1,5.10460251,373.7,0,0.7625,0,0,100,8,20.50209205,12.9707113,3.93,2.764560669,14.43,5.160163934,-0.20539749,1.384560669,5.31,0.7599,884396873,MATERIALS,20050318,20050429,0.04,100,1.43,0.91,1.43,1.01,1.1996,1.2433,1.2712,-3.2389,6.2222,-10.8209,-2.0492,21.9388,48.6157,-30.7692,75.0001,0.0552,1.0348,19,25,25,0.0012,0.0186
SOUTH BOULDER MINES,STB,20050527,0.1,3269572.3,0,0,-5.54,0,0,0,0,0,0,0,0,235,25,3.93,0,14.43,0,0,0,5.31,0.7599,32695723,MATERIALS,0,0,0,0,0.3,0.075,0.3,0.075,0.1041,0.1379,0,0,0,-31.0345,-66.6667,-50,29.0658,0,0,0.1228,1.1069,35,54,25,-0.0003,0.0006
STRATATEL LTD,STE,20050527,0.12,7517727.24,0,0,-0.03,0,0,0.02,0,6,0,0,0,58.33333333,35.83333333,3.93,0,14.43,0,0,0,5.31,0.7599,62647727,TELECOMMUNICATION SERVICES,0,0,0,0,0.19,0.05,0.19,0.077,0.0991,0.1143,20,14.2857,34.8315,20,-27.2727,34.8315,71.1355,33.3333,100,0.0652,10.5819,53,30,22,0.0005,0.0073
STIRLING PRODUCTS,STI,20050527,0.21,11848322.85,0,27.63157895,0.76,3.619047619,0,0,0,0,0,0,0,200,23.80952381,3.93,0,14.43,13.20157895,-1.690952381,0,5.31,0.7599,56420585,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.59,0.08,0.59,0.165,0.2453,0.3443,-12.5,-12.5,-22.2222,-40,-55.7895,16.6667,30.7459,-33.3333,25,0.8422,-0.7955,16,54,38,-0.0035,0.0139
SANTOS LTD,STO,20050527,9.95,5870147651,3.316582915,16.97952218,58.6,5.889447236,36,0,1.775757576,0,0,100,33,1.005025126,34.67336683,3.93,-0.613417085,14.43,2.549522184,0.579447236,-1.993417085,5.31,0.7599,589964588,ENERGY,20050228,20050331,0.18,100,10,5.2,10,6.4,9.6653,9.0022,1.9467,5.1797,7.4514,10.5556,14.2365,54.2636,62.2196,39.8374,78.531,0.284,-0.252,30,19,15,0.0216,0.1689
STERICORP LTD,STP,20050527,0.042,10394436.28,0,0,-13.4,0,0,-0.05,0,0,0,0,0,100,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,247486578,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.327,0.028,0.0822,0.028,0.0407,0.0424,2.439,5,5,-4.5455,-4.3651,-43.1033,58.4313,25,75,0.0329,-0.6373,37,24,15,0,0.0012
SERVICE STREAM LTD,STR,20050527,0.2,23195195.8,0,0.595238095,33.6,168,0,-0.01,0,0,0,0,0,62.5,7.5,3.93,0,14.43,-13.8347619,162.69,0,5.31,0.7599,115975979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.35,0.15,0.305,0.185,0.2066,0.2136,-9.0909,0,-4.7619,-13.0435,-4.7619,-4.7619,41.4837,0,11.1111,0.1448,-1.682,41,32,28,0.0007,0.006
STRUCTURAL SYSTEMS,STS,20050527,0.59,15122163.15,0,8.550724638,6.9,11.69491525,149.3,0.33,0,1.787878788,0,0,0,15.25423729,23.72881356,3.93,0,14.43,-5.879275362,6.384915254,0,5.31,0.7599,25630785,CAPITAL GOODS,0,0,0,0,0.67,0.3156,0.67,0.44,0.5976,0.5992,-1.6667,-1.6667,-5.6,-4.8387,-1.6667,34.0909,46.4201,-5.8824,88.8888,0.1102,0.2397,42,55,20,-0.0008,0.0121
STRATA MINING,STT,20050527,0.022,5891665.384,0,0,-1.29,0,13.6,0,0,0,0,0,0,90.90909091,50,3.93,0,14.43,0,0,0,5.31,0.7599,267802972,MATERIALS,0,0,0,0,0.048,0.009,0.048,0.012,0.0203,0.0244,15.7895,10,15.7895,-15.3846,-54.1667,37.5,58.3508,12.5,66.6667,0.4951,2.688,43,33,29,0.0002,0.0013
STUART PETROLEUM LTD,STU,20050527,0.86,53784400,0,10.75,8,9.302325581,61.3,0,0,0,0,0,0,61.62790698,19.76744186,3.93,0,14.43,-3.68,3.992325581,0,5.31,0.7599,62540000,ENERGY,0,0,0,0,1.34,0.255,1.34,0.7,0.8589,0.9004,6.1728,-2.2727,-8.5106,-6.5217,6.1728,14.6667,51.1206,-11.7647,95.8333,0.5884,0.9955,20,32,24,-0.0042,0.0173
SUNRAYSIA TELEVISION,STV,20050527,15,171375000,1.333333333,45.57885141,32.91,2.194,13.2,7.22,1.6455,2.077562327,5.315421976,100,20,0,25.33333333,3.93,-2.596666667,14.43,31.14885141,-3.116,-3.976666667,5.31,0.7599,11425000,MEDIA,0,0,0,0,15,9.9,15,11.2,14.9466,14.1695,0,0,0,15.3846,3.4483,33.3333,95.2191,0,0,1,0,81,18,55,0,0
STREETTRACKS 200FUND ETF UNITS,STW,20050527,41.96,419344127.9,3.759771211,4.620687377,908.09,21.64180172,0,40.75,5.75614858,1.029693252,43.81457906,84,157.76,7.721639657,16.58722593,3.93,-0.170228789,14.43,-9.809312623,16.33180172,-1.550228789,5.31,0.7599,9993902,0,0,0,0,0,43.35,27.41,43.35,34.34,41.2093,40.8696,1.7212,2.7927,3.7843,0.4068,4.0675,22.6542,66.2768,40.4256,68.7783,0.6529,1.0645,43,23,18,0.0772,0.3341
STRIKE OIL LTD,STX,20050527,0.12,15472547.28,0,0,-4.61,0,0,0,0,0,0,0,0,279.1666667,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,128937894,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.6498,-33.3333,16.6667,0.3976,3.9124,15,29,25,0.001,0.0036
SUPER CHEAP AUTO GRP,SUL,20050527,2.63,279909905.9,0.760456274,25.53398058,10.3,3.91634981,138.7,0.51,5.15,5.156862745,20.95131589,100,2,31.17870722,15.96958175,3.93,-3.169543726,14.43,11.10398058,-1.39365019,-4.549543726,5.31,0.7599,106429622,RETAILING,20050224,20050324,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,43.7157,-28.8135,18.868,0.1024,2.0348,22,36,31,0.0057,0.0727
SUNCORP-METWAY.,SUN,20050527,19.97,10900451340,4.106159239,14.62253789,136.57,6.838758137,1026.3,5.64,1.665487805,3.540780142,20.62044929,100,82,2.403605408,32.24837256,3.93,0.176159239,14.43,0.192537893,1.528758137,-1.203840761,5.31,0.7599,545841329,DIVERSIFIED FINANCIALS,20050302,20050401,0.42,100,20.3,9.22,20.3,13.4,19.4862,18.6898,4.2276,4.1732,1.2677,2.7792,18.7277,49.1411,65.8206,51.9481,95.0672,0.0003,1.0309,23,19,11,0.0011,0.3403
SUN RESOURCES NL,SUR,20050527,0.18,17893680.48,0,0,-2.07,0,0,0,0,0,0,0,0,66.66666667,48.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,99409336,ENERGY,0,0,0,0,0.29,0.071,0.29,0.093,0.1997,0.1962,-2.7027,-18.1818,-23.4043,-10,-7.6923,80,42.0495,-30.7692,36.8421,0.558,2.3055,20,32,16,-0.0029,0.0156
SUNVEST CORPORATION,SVS,20050527,0.84,11401882.8,0,0,-2.27,0,0,0.37,0,2.27027027,0,0,0,42.85714286,0,3.93,0,14.43,0,0,0,5.31,0.7599,13573670,DIVERSIFIED FINANCIALS,0,0,0,0,1.2,0.35,1.2,0.84,0.8415,0.9202,0,0,0,0,-12.5,-6.6667,22.6517,0,0,1,0,20,80,58,0,0
SWISH GROUP LTD,SWG,20050527,0.023,6189411.78,0,0,-0.9,0,50.2,0.01,0,2.3,0,0,0,113.0434783,39.13043478,3.93,0,14.43,0,0,0,5.31,0.7599,269104860,MEDIA,0,0,0,0,0.1,0.014,0.046,0.014,0.0227,0.0255,0,9.5238,-8,-8,-30.303,-23.3333,52.0631,20,66.6667,0.5751,-1.8412,35,39,19,-0.0003,0.001
SECURIX CORPORATION,SXC,20050527,0.007,1170168.65,0,0,-3.36,0,0,0.02,0,0.35,0,0,0,271.4285714,0,3.93,0,14.43,0,0,0,5.31,0.7599,167166950,SOFTWARE & SERVICES,0,0,0,0,0.084,0.007,0.046,0.007,0.0102,0.0181,-30,-36.3636,-41.6667,-58.8235,-75,-85.1064,34.44,-33.3333,0,0.887,0.3783,24,49,34,-0.0007,0.0008
SYNERGY EQUITIES,SYG,20050527,0.007,4096307.565,0,0,-0.1,0,0,0,0,0,0,0,0,71.42857143,14.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,585186795,SOFTWARE & SERVICES,0,0,0,0,0.014,0.006,0.011,0.006,0.0082,0.0079,-22.2222,-22.2222,0,0,0,-22.2222,39.1549,-33.3333,25,0.1326,2.2839,35,42,15,0,0.0008
SYLVASTATE LTD.,SYL,20050527,4.05,40485339,4.24691358,20.20958084,20.04,4.948148148,0,4.53,1.165116279,0.894039735,9.821993296,100,17.2,7.407407407,8.641975309,3.93,0.31691358,14.43,5.779580838,-0.361851852,-1.06308642,5.31,0.7599,9996380,DIVERSIFIED FINANCIALS,20041111,20041122,0.085,100,4.9299,3.6554,4.35,3.7,4.0712,4.078,2.5316,-1.2195,-1.2195,-6.8965,5.1948,2.7919,44.3009,-19.9999,100,0.4387,0.4937,40,55,27,-0.0084,0.0087
SYMEX HOLDINGS,SYM,20050527,1.41,134956415.7,4.609929078,12.26086957,11.5,8.156028369,181.3,0.19,1.769230769,7.421052632,39.08174692,100,6.5,18.43971631,15.60283688,3.93,0.679929078,14.43,-2.169130435,2.846028369,-0.700070922,5.31,0.7599,95713770,MATERIALS,20050308,20050428,0.025,100,1.65,0.74,1.65,1.21,1.4339,1.4517,-2.7586,-1.3986,0,-6,3.6765,11.0236,42.7143,-10.5263,7.1428,0.24,-0.6941,31,22,17,0.0032,0.0212
ST SYNERGY LTD,SYN,20050527,0.8,40780208,0,0,-1.47,0,0,0.07,0,11.42857143,0,0,0,18.75,77.5,3.93,0,14.43,0,0,0,5.31,0.7599,50975260,SOFTWARE & SERVICES,0,0,0,0,0.95,0.1,0.95,0.18,0.7778,0.6582,6.6667,-3.6145,-11.1111,29.0323,233.3333,68.4211,54.2844,-9.0909,75,0.6052,0.0874,48,40,21,-0.0075,0.0402
STYLE PLANTATION LTD,SYP,20050527,0.12,3240772.8,0,0,-1,0,71.8,0.05,0,2.4,0,0,0,83.33333333,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,27006440,CAPITAL GOODS,0,0,0,0,0.23,0.08,0.22,0.08,0.1092,0.1261,9.0909,20,20,9.0909,-25,-38.4615,69.2098,50,100,0.7332,0.5758,46,37,37,0.0012,0.0033
TANTALUM AUSTRALIA,TAA,20050527,0.015,4280737.53,0,0,-1.4,0,0.7,0,0,0,0,0,0,393.3333333,0,3.93,0,14.43,0,0,0,5.31,0.7599,285382502,MATERIALS,0,0,0,0,0.1344,0.015,0.0757,0.015,0.0207,0.0374,-21.0526,-31.8182,-44.4444,-54.5455,-75.8064,-79.6426,19.7985,-100,0,0.7,-5.7136,19,57,36,-0.0005,0.001
TAG PACIFIC LTD,TAG,20050527,0.235,15699115.08,2.127659574,2.904820766,8.09,34.42553191,20.2,0.27,16.18,0.87037037,64.6643026,0,0.5,31.91489362,27.65957447,3.93,-1.802340426,14.43,-11.52517923,29.11553191,-3.182340426,5.31,0.7599,66804745,CAPITAL GOODS,20040901,20040917,0.01,60,0.31,0.07,0.31,0.17,0.245,0.2669,2.1739,-9.6154,-9.6154,-17.5439,-9.6154,30.5555,28.2179,-71.4286,100,0.6695,-1.8427,25,61,32,-0.0019,0.0011
TABCORP HOLDINGS LTD,TAH,20050527,15.35,8042154578,4.951140065,21.99140401,69.8,4.54723127,0,-2.59,0.918421053,0,0,100,76,17.13355049,12.70358306,3.93,1.021140065,14.43,7.561404011,-0.76276873,-0.358859935,5.31,0.7599,523918865,HOTELS RESTAURANTS & LEISURE,20050301,20050413,0.4,100,17.85,9.52,17.85,13.03,15.292,16.0267,-0.7115,3.7162,-0.9677,-8.7938,-9.5995,18.9923,52.6475,36.4238,42.5,0.1397,0.989,19,28,38,0.0189,0.222
TANAMI GOLD NL,TAM,20050527,0.081,30771001.06,0,0,-0.81,0,20,0,0,0,0,0,0,171.6049383,1.234567901,3.93,0,14.43,0,0,0,5.31,0.7599,379888902,MATERIALS,0,0,0,0,0.265,0.081,0.22,0.081,0.0913,0.1261,-10,-13.8298,-22.8571,-37.6923,-52.3529,-55,35.27,-28.8889,5.2632,0.715,1.2351,20,51,31,-0.0009,0.003
TANDOU LTD,TAN,20050527,1.5,33322636.5,0,0,-18,0,101.5,1.79,0,0.837988827,0,0,0,16,10,3.93,0,14.43,0,0,0,5.31,0.7599,22215091,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.74,1.11,1.74,1.35,1.5354,1.5996,0,1.3514,-5.0633,-9.0909,-10.1796,-6.25,42.5858,7.6923,62.1622,0.0118,0.0239,40,51,28,0.0007,0.0608
TAP OIL LTD,TAP,20050527,1.925,305725818.5,0,6.3343205,30.39,15.78701299,0,0,0,0,0,0,0,16.88311688,23.63636364,3.93,0,14.43,-8.0956795,10.47701299,0,5.31,0.7599,158818607,ENERGY,0,0,0,0,2.18,1.23,2.18,1.4,1.9337,1.8738,0.2604,-0.2591,6.6482,-5.1724,6.9444,33.6805,48.5233,-1.9608,57.8947,0.2998,0.9275,25,27,17,0.0062,0.0503
TASMAN RESOURCES NL,TAS,20050527,0.12,10339294.56,0,0,-0.95,0,0,0,0,0,0,0,0,175,43.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,86160788,MATERIALS,0,0,0,0,0.31,0.061,0.31,0.068,0.1249,0.1366,0,-4,-7.6923,-14.2857,-42.8571,84.6154,45.7032,-9.0909,40,0.501,2.7811,13,35,33,-0.0011,0.0081
TAT HONG HOLDINGS CDI,TAT,20050527,0.43,194131190.6,2.976744186,13.60759494,3.16,7.348837209,25.8,0,2.46875,0,0,0,1.28,2.325581395,31.39534884,3.93,-0.953255814,14.43,-0.822405063,2.038837209,-2.333255814,5.31,0.7599,451467885,COMMERCIAL SERVICES & SUPPLIES,20041209,20041231,0.005,0,0.5,0.22,0.435,0.295,0.4268,0.3873,0,0,2.381,10.2564,30.303,2.381,63.3124,0,0,0.1429,-0.2141,54,42,23,0.0001,0
TAWANA RESOURCES NL,TAW,20050527,0.86,49613369.9,0,0,-0.9,0,2.7,0,0,0,0,0,0,101.1627907,2.325581395,3.93,0,14.43,0,0,0,5.31,0.7599,57689965,MATERIALS,0,0,0,0,2.17,0.4,1.68,0.86,0.9109,1.1826,-5.4945,-4.4444,-8.5106,-33.3333,-43.0464,-46.25,35.7649,-18.1818,17.647,0.5176,0.1578,15,31,43,-0.0036,0.0198
TRIBECA LEARNING LTD,TBC,20050527,0.265,35196302.54,4.150943396,17.66666667,1.5,5.660377358,35.1,0.02,1.363636364,13.25,29.81132075,0,1.1,92.45283019,33.96226415,3.93,0.220943396,14.43,3.236666667,0.350377358,-1.159056604,5.31,0.7599,132816236,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.495,0.12,0.495,0.18,0.2691,0.3339,15.2174,-1.8519,-20.8955,-28.3784,-22.0588,26.1905,48.8832,-3.2258,74.359,0.5186,-0.1663,22,34,33,-0.0041,0.0151
TRIBUNE RESOURCES NL,TBR,20050527,0.5,23981002.5,0,0,-1.54,0,0.2,0,0,0,0,0,0,60,23,3.93,0,14.43,0,0,0,5.31,0.7599,47962005,MATERIALS,0,0,0,0,1.15,0.385,0.78,0.385,0.4885,0.5317,2.0408,2.0408,-1.9608,-3.8462,-18.0328,-35.8974,66.7727,100,100,0.8833,-0.3638,48,46,16,0.0019,0.0011
TOTAL COMMUNICATIONS,TCI,20050527,1.24,135916161.9,0,23.84615385,5.2,4.193548387,0,0.09,0,13.77777778,0,0,0,16.93548387,14.51612903,3.93,0,14.43,9.416153846,-1.116451613,0,5.31,0.7599,109609808,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.1403,-11.7647,55,0.3367,-1.0793,30,36,21,-0.0021,0.0255
TRANSURBAN GROUP STAPLED,TCL,20050527,7.07,5533929790,4.314002829,0,-13,0,132.7,3.24,0,2.182098765,0,0,30.5,16.83168317,37.05799151,3.93,0.384002829,14.43,0,0,-0.995997171,5.31,0.7599,782734058,TRANSPORTATION,20050228,20050325,0.17,0,8.25,3.8169,8.25,4.44,7.0921,6.9521,-0.9804,0.2837,-4.5884,0.1416,12.2222,56.0706,48.1131,5,47.3685,0.1824,-0.7899,26,26,11,-0.0102,0.0989
TECHNICHE LTD.,TCN,20050527,0.055,2242782.465,0,1.58045977,3.48,63.27272727,0,0.08,0,0.6875,0,0,0,14.54545455,16.36363636,3.93,0,14.43,-12.84954023,57.96272727,0,5.31,0.7599,40777863,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.075,0.03,0.062,0.05,0.0538,0.0581,3.7736,5.7692,-1.7857,0,-11.2903,-11.2903,60.8778,59.9999,80,0.5444,0.4148,42,46,40,0.0002,0.0003
TRANSMETRO CORP. LTD,TCO,20050527,0.55,7360527.9,3.636363636,4.044117647,13.6,24.72727273,0,0.22,6.8,2.5,81.09090909,100,2,9.090909091,9.090909091,3.93,-0.293636364,14.43,-10.38588235,19.41727273,-1.673636364,5.31,0.7599,13382778,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.6,0.25,0.6,0.5,0.5505,0.5482,0,0,0,0,10,10,3.7491,0,0,1,0,23,77,64,0,0
TRENT CAPITAL,TCP,20050527,0.8,7081060,0,16.87763713,4.74,5.925,0,0.9,0,0.888888889,0,0,0,28.75,12.5,3.93,0,14.43,2.447637131,0.615,0,5.31,0.7599,8851325,DIVERSIFIED FINANCIALS,0,0,0,0,1.03,0.5968,1.03,0.7,0.7548,0.8659,0,13.4752,2.5641,-12.0879,-15.7895,-13.0435,61.2966,35.8491,33.3333,0.0054,1.0417,53,39,31,-0.0004,0.0406
TRINITY CONSOLIDATED STAPLED,TCQ,20050527,0.99,94012740.36,0,103.125,0.96,0.96969697,0,0.8,0,1.2375,0,0,0,7.070707071,2.02020202,3.93,0,14.43,88.695,-4.34030303,0,5.31,0.7599,94962364,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.7367,20,100,0.5441,0.4648,17,25,12,-0.0018,0.0088
TERRA GOLD MINING,TEA,20050527,0.068,28643700.11,0,0,-1.09,0,1,0,0,0,0,0,0,58.82352941,16.17647059,3.93,0,14.43,0,0,0,5.31,0.7599,421230884,MATERIALS,0,0,0,0,0.1173,0.0391,0.0948,0.0577,0.0672,0.0711,-2.8571,4.6154,-1.4493,-2.8571,-20.9423,-13.0365,52.6017,17.6471,33.3334,0.0184,-0.115,23,31,16,0.0001,0.0026
TELE-IP LTD,TEE,20050527,0.02,3576414.12,0,0,-0.86,0,0,0,0,0,0,0,0,95,15,3.93,0,14.43,0,0,0,5.31,0.7599,178820706,TELECOMMUNICATION SERVICES,0,0,0,0,0.0677,0.0103,0.0394,0.018,0.0209,0.0247,0,0,-16.6667,-22.22,-31.3706,-44.4429,43.5212,0,33.3333,0.1591,2.0112,41,35,15,-0.0001,0.0009
TELECOM CORPORATION  NZ,TEL,20050527,5.64,11021672952,6.290780142,14.97610196,37.66,6.677304965,328.8,0.63,1.061443067,8.952380952,16.42840257,0,35.48,8.510638298,14.36170213,3.93,2.360780142,14.43,0.546101965,1.367304965,0.980780142,5.31,0.7599,1954197332,TELECOMMUNICATION SERVICES,20050221,20050311,0.088,0,6.09,3.8,6.09,4.8,5.5877,5.628,0.8944,1.8051,-0.177,0.8944,0.3559,14.4016,56.8923,25,65.8537,0.3753,0.4019,25,24,11,-0.0077,0.0731
TEN NETWORK HOLDINGS,TEN,20050527,3.69,1470922907,5.691056911,16.86471664,21.88,5.929539295,0,-1.2,1.041904762,0,0,100,21,21.95121951,22.49322493,3.93,1.761056911,14.43,2.434716636,0.619539295,0.381056911,5.31,0.7599,398624094,MEDIA,20041223,20050110,0.125,100,4.43,1.91,4.43,2.79,3.6028,3.6942,-3.6553,4.5326,13.8889,2.2161,-12.766,31.7857,58.0923,28.5715,21.25,0.8848,0.7502,33,22,37,0.0389,0.1057
TFS CORPORATION LTD,TFC,20050527,0.305,48140815.7,2.295081967,15.4822335,1.97,6.459016393,0,0.15,2.814285714,2.033333333,17.22076503,100,0.7,8.196721311,27.86885246,3.93,-1.634918033,14.43,1.052233503,1.149016393,-3.014918033,5.31,0.7599,157838740,MATERIALS,20050323,20050414,0.007,100,0,0,0,0,0,0,0,0,0,0,0,0,51.783,9.0909,25,0.0127,1.2453,37,29,16,-0.0002,0.0035
TERRITORY IRON,TFE,20050527,0.22,12473327.02,0,0,0,0,0,0,0,0,0,0,0,81.81818182,15.90909091,3.93,0,14.43,0,0,0,5.31,0.7599,56696941,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.2206,0,55.5555,0.0206,-1.4793,38,33,N/A,0.0004,0.0132
TRANZACT FIN.SERVICE,TFS,20050527,0.04,1872324.84,0,0,-0.62,0,39.5,0,0,0,0,0,0,100,25,3.93,0,14.43,0,0,0,5.31,0.7599,46808121,DIVERSIFIED FINANCIALS,0,0,0,0,1.31,0.017,0.098,0.017,0.0792,0.0649,0,0,0,50.9434,128.5714,33.3333,0,0,0,0,0,0,0,0,0,0
TASGOLD LTD,TGD,20050527,0.09,4259583.27,0,0,-2.54,0,0,0,0,0,0,0,0,133.3333333,11.11111111,3.93,0,14.43,0,0,0,5.31,0.7599,47328703,MATERIALS,0,0,0,0,0.1758,0.0712,0.175,0.08,0.0897,0.1132,-3.2258,3.4483,-3.2258,-10,-35.7143,-33.46,51.2497,15.7895,23.8095,0.0012,0.5121,31,36,13,0,0.0023
TIANSHAN GOLDFIELDS,TGF,20050527,0.115,7214640.115,0,0,-0.98,0,0,0,0,0,0,0,0,130.4347826,4.347826087,3.93,0,14.43,0,0,0,5.31,0.7599,62736001,MATERIALS,0,0,0,0,0.34,0.038,0.27,0.11,0.1237,0.1648,-8,-11.5385,-17.8571,-34.2857,-52.0833,-54.902,39.9655,-27.2727,28.5714,0.3742,2.9956,36,47,20,-0.001,0.0035
TEMPLETON GLOBAL,TGG,20050527,1.195,121358441.3,2.092050209,9.409448819,12.7,10.62761506,0,1.25,5.08,0.956,20.87966527,100,2.5,9.623430962,7.112970711,3.93,-1.837949791,14.43,-5.020551181,5.317615063,-3.217949791,5.31,0.7599,101555181,DIVERSIFIED FINANCIALS,20050301,20050321,0.025,100,1.39,0.94,1.3,1.11,1.2118,1.2151,-0.8299,-2.0492,-2.8455,-5.1587,0.4202,6.6964,39.0389,-33.3333,40,0.0084,-0.0845,10,19,12,0.0001,0.0129
TASSAL GROUP LTD,TGR,20050527,0.88,97570506,2.272727273,13.31316188,6.61,7.511363636,59.5,0.53,3.305,1.660377358,18.48220412,0,2,35.22727273,19.31818182,3.93,-1.657272727,14.43,-1.116838124,2.201363636,-3.037272727,5.31,0.7599,110875575,FOOD BEVERAGE & TOBACCO,20041001,20041101,0.02,0,1.13,0.64,1.13,0.76,0.8695,0.9328,5.3892,4.7619,-3.2967,-8.3333,-10.2041,-8.3333,53.0467,16.6667,70.3704,0.0366,0.5108,30,40,22,0.001,0.0217
TIGER RESOURCES,TGS,20050527,0.14,8282393,0,0,-1.11,0,0,0,0,0,0,0,0,89.28571429,52.14285714,3.93,0,14.43,0,0,0,5.31,0.7599,59159950,MATERIALS,0,0,0,0,0.25,0.032,0.25,0.068,0.175,0.1766,-12.5,-22.2222,-36.3636,-30,3.7037,21.7391,27.6093,-66.6667,28.5714,0.7268,-1.5456,28,52,13,-0.0035,0.0106
THAKRAL HOLDINGS GRP UNT,THG,20050527,0.775,468321851.5,7.741935484,13.81461676,5.61,7.238709677,59.5,0.74,0.935,1.047297297,14.45361813,0,6,3.870967742,18.70967742,3.93,3.811935484,14.43,-0.615383244,1.928709677,2.431935484,5.31,0.7599,604286260,REAL ESTATE,20050302,20050323,0.025,0,0.8,0.58,0.8,0.63,0.7624,0.7499,1.9737,2.649,-3.125,1.9737,9.1549,19.2308,58.5745,28.5714,66.6666,0.0011,-0.1213,24,16,14,0.0001,0.0171
TOMAHAWK ENERGY LTD,THK,20050527,0.9,29983500.9,0,0,-0.84,0,0,0.15,0,6,0,0,0,72.22222222,76.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,33315001,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.6067,20.9302,90,0.3684,4.203,21,31,41,0.0046,0.0263
THUNDELARRA EXPLOR.,THX,20050527,0.2,15386074,0,0,0,0,0,0,0,0,0,0,0,160,10,3.93,0,14.43,0,0,0,5.31,0.7599,76930370,MATERIALS,0,0,0,0,0.627,0.1471,0.51,0.19,0.2063,0.2785,5.2632,-4.7619,-9.0909,-31.0345,-42.8571,-50,41.695,-33.3333,66.6667,0.4829,2.6727,37,41,16,-0.0015,0.0034
TECHNOLOGY INVEST. UNITS,TIF,20050527,0.385,28664193.25,0,0,-0.16,0,0,0.53,0,0.726415094,0,0,0,27.27272727,6.493506494,3.93,0,14.43,0,0,0,5.31,0.7599,74452450,DIVERSIFIED FINANCIALS,0,0,0,0,0.52,0.3042,0.49,0.36,0.3963,0.4393,1.3158,-2.5317,-13.4831,-18.9474,-12.5,-10.4651,38.454,-16.6667,41.6666,0.5463,0.9227,25,39,28,-0.0015,0.0041
TIMBERCORP LTD,TIM,20050527,1.94,465074244.5,1.804123711,11.5613826,16.78,8.649484536,70.4,1.04,4.794285714,1.865384615,23.22283902,100,3.5,24.74226804,31.95876289,3.93,-2.125876289,14.43,-2.868617402,3.339484536,-3.505876289,5.31,0.7599,239728992,MATERIALS,20041124,20050117,0.035,100,2.37,0.49,2.37,1.28,1.8942,1.9719,3.1915,6.3014,2.6455,-10.1852,-7.619,51.5625,58.1846,38.983,37.5,0.3876,2.0095,22,24,27,0.0069,0.0538
TITAN RESOURCES LTD,TIR,20050527,0.058,21665536.8,0,0,-10.7,0,0.3,0.04,0,1.45,0,0,0,263.7931034,39.65517241,3.93,0,14.43,0,0,0,5.31,0.7599,373543738,MATERIALS,0,0,0,0,0.3467,0.05,0.208,0.05,0.0588,0.0826,0,0,-7.9365,-14.7059,-53.9973,-68.274,48.0684,0,45.4546,0.49,0.0391,24,24,15,-0.0003,0.003
QUEENSLAND ORES,QOL,20050527,0.17,5889518.08,0,0,0,0,0,0,0,0,0,0,0,17.64705882,11.76470588,3.93,0,14.43,0,0,0,5.31,0.7599,34644224,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QPSX LTD,QPX,20050527,0.09,15008314.41,0,0,-2.5,0,0,0.02,0,4.5,0,0,0,455.5555556,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,166759049,TELECOMMUNICATION SERVICES,0,0,0,0,0.53,0.08,0.51,0.08,0.0911,0.1182,5.8824,5.8824,-10,-18.1818,-33.3333,-81.4433,47.9586,29.4118,100,0.2131,-0.9735,20,44,22,-0.0005,0.0022
QRSCIENCES HOLDINGS,QRS,20050527,0.098,21169656.4,0,0,-0.57,0,0,0.02,0,4.9,0,0,0,216.3265306,9.183673469,3.93,0,14.43,0,0,0,5.31,0.7599,216016902,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.305,0.091,0.305,0.091,0.1081,0.1505,-2,-18.3333,-24.6154,-18.3333,-57.3913,-40.6061,35.854,-64.7059,22.5,0.7674,2.4542,23,33,27,-0.0015,0.0043
QUEST INVESTMENTS,QST,20050527,0.42,10203498.06,0,0,-4.2,0,150.6,0.48,0,0.875,0,0,0,19.04761905,85.71428571,3.93,0,14.43,0,0,0,5.31,0.7599,24294043,DIVERSIFIED FINANCIALS,0,0,0,0,0.5,0.0679,0.5,0.0679,0.4557,0.3851,0,-14.2857,-10.6383,-14.2857,100,518.9866,11.355,-100,0,0.6012,-0.2817,21,78,34,-0.0044,0.0031
QLD TRUSTEES INVEST,QTI,20050527,0.72,12456069.84,0,9.72972973,7.4,10.27777778,46.7,0.72,0,1,0,0,0,0,32.63888889,3.93,0,14.43,-4.70027027,4.967777778,0,5.31,0.7599,17300097,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.72,0.36,0.72,0.485,0.6957,0.6539,2.8571,2.8571,9.0909,9.0909,14.2857,48.4536,96.5922,100,100,0.3641,-0.621,88,11,47,0.0014,0.0067
QUANTUM ENERGY.,QTM,20050527,0.165,14042868.02,0,0,-0.13,0,0,0.01,0,16.5,0,0,0,60.60606061,21.21212121,3.93,0,14.43,0,0,0,5.31,0.7599,85108291,CONSUMER DURABLES & APPAREL,0,0,0,0,1.05,0.13,0.265,0.13,0.1598,0.1676,0,-2.9412,6.4516,10,-17.5,-36.5385,53.8794,-5.8823,27.2727,0.0204,2.3557,32,36,14,0.0002,0.0085
QUESTE COMMUNICATION,QUE,20050527,0.2,5680975.8,0,51.28205128,0.39,1.95,0,0.55,0,0.363636364,0,0,0,15,20,3.93,0,14.43,36.85205128,-3.36,0,5.31,0.7599,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,0.26,0.016,0.23,0.16,0.1967,0.1905,2.5641,0,0,5.2632,17.6471,8.1081,65.8113,0,100,0.005,-0.1962,58,38,16,0,0.0013
QUANTUM RESOURCES,QUR,20050527,0.022,6833131.822,0,0,-0.08,0,0.1,0,0,0,0,0,0,136.3636364,22.72727273,3.93,0,14.43,0,0,0,5.31,0.7599,310596901,MATERIALS,0,0,0,0,0.115,0.015,0.052,0.017,0.0201,0.0268,15.7895,29.4118,15.7895,-8.3333,-57.6923,-45,69.7953,100,100,0.1993,-1.233,45,43,19,0.0001,0.0005
Q LTD,QXQ,20050527,0.022,989990.518,0,0,-1.1,0,551.7,0.01,0,2.2,0,0,0,81.81818182,31.81818182,3.93,0,14.43,0,0,0,5.31,0.7599,44999569,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.5398,0.015,0.2474,0.015,0.0197,0.0271,22.2222,29.4118,22.2222,10,10,-91.849,71.0785,71.4286,78.5714,0.087,-0.6619,64,30,21,0.0001,0.0016
RABINOV DIVERSIFIED UNIT,RAB,20050527,1.25,60255265,8.872,8.954154728,13.96,11.168,119.4,0.96,1.258791704,1.302083333,23.02958333,0,11.09,12,16,3.93,4.942,14.43,-5.475845272,5.858,3.562,5.31,0.7599,48204212,REAL ESTATE,20041223,20050131,0.057,0,1.4,1.05,1.4,1.05,1.2536,1.2539,0,0,-1.5748,-1.5748,-10.7143,10.6195,33.6467,0,0,0.6842,-0.0229,43,57,22,-0.0014,0.0001
RUBICON AMERICA UNIT,RAT,20050527,1.14,31179000,0,0,0,0,0,0,0,0,0,0,0,3.50877193,7.894736842,3.93,0,14.43,0,0,0,5.31,0.7599,27350000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,76.6739,77.7778,100,0.172,0.25,48,27,12,0.0013,0.0124
REPUBLIC GOLD LTD,RAU,20050527,0.095,4667381.35,0,0,-2.2,0,0,0.16,0,0.59375,0,0,0,100,4.210526316,3.93,0,14.43,0,0,0,5.31,0.7599,49130330,MATERIALS,0,0,0,0,0.21,0.095,0.19,0.095,0.116,0.1303,-17.3913,-24,-13.6364,-29.6296,-17.3913,-20.8333,16.4545,-100,0,0.0763,-4.3582,26,61,20,-0.0005,0.006
REAL BRAND HOLDINGS,RBH,20050527,0.135,2726088.75,0,0,0,0,0,0,0,0,0,0,0,62.96296296,0,3.93,0,14.43,0,0,0,5.31,0.7599,20193250,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.7312,0,0,0.4234,-0.8541,8,45,N/A,-0.0008,0
ROBERTS LTD,RBS,20050527,8.12,104556644.1,5.541871921,9.890377588,82.1,10.11083744,32.8,3.23,1.824444444,2.513931889,27.13877747,100,45,16.99507389,16.25615764,3.93,1.611871921,14.43,-4.539622412,4.800837438,0.231871921,5.31,0.7599,12876434,COMMERCIAL SERVICES & SUPPLIES,20050318,20050408,0.17,100,9.5,3.95,9.5,6.97,8.2989,8.498,-1.5758,-1.5758,-2.1687,-6.6667,5.4545,9.7297,43.0457,-10.2362,47.0271,0.0107,0.5671,26,45,21,-0.0028,0.2705
ROCKEBY BIOMED LTD,RBY,20050527,0.02,3179054.08,0,0.175592625,11.39,569.5,0.5,0.01,0,2,0,0,0,525,25,3.93,0,14.43,-14.25440737,564.19,0,5.31,0.7599,158952704,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.255,0.015,0.13,0.015,0.0195,0.0354,5.2632,33.3333,-4.7619,-33.3333,-64.2857,-84.6154,55.3355,100,100,0.0113,0.4406,26,40,18,0,0.0005
RECORD INVESTMENTS,RCD,20050527,5.19,928373695.6,4.373795761,21.2704918,24.4,4.701348748,23,2.18,1.074889868,2.380733945,9.854961022,100,22.7,24.47013487,25.62620424,3.93,0.443795761,14.43,6.840491803,-0.608651252,-0.936204239,5.31,0.7599,178877398,DIVERSIFIED FINANCIALS,20050223,20050315,0.135,100,6.4,1.8355,6.4,3.74,5.0412,5.3011,1.7647,3.8,3.8,-4.4199,-12.0339,36.5789,58.1545,20,50.4854,0.6469,1.7204,23,22,27,0.0294,0.1364
RETAIL CUBE LTD,RCG,20050527,0.185,15580147.41,6.486486486,10.88235294,1.7,9.189189189,0,0.08,1.416666667,2.3125,21.92567568,100,1.2,235.1351351,8.108108108,3.93,2.556486486,14.43,-3.547647059,3.879189189,1.176486486,5.31,0.7599,84217013,RETAILING,20050323,20050429,0.012,100,0,0,0,0,0,0,0,0,0,0,0,0,20.3196,-63.6363,32.1429,0.8791,2.488,21,57,26,-0.0061,0.02
RICHFIELD GROUP,RCH,20050527,0.004,1858704.052,0,0,-0.11,0,0,0,0,0,0,0,0,150,0,3.93,0,14.43,0,0,0,5.31,0.7599,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.0214,0.0036,0.01,0.004,0.0042,0.0053,0,0,-20,-20,-42.8571,-44,38.3756,0,0,0.2002,1.8913,40,60,23,-0.0001,0
REPCO CORPORATION,RCL,20050527,2.67,498360180.5,5.056179775,12.41860465,21.5,8.052434457,556.8,0.13,1.592592593,20.53846154,74.64707577,100,13.5,33.70786517,13.8576779,3.93,1.126179775,14.43,-2.011395349,2.742434457,-0.253820225,5.31,0.7599,186651753,RETAILING,20050311,20050418,0.065,100,3.52,2.35,3.52,2.35,2.6109,2.946,2.6923,7.2289,9.8765,-18.845,-15.5063,8.0972,59.7952,64.2857,64.8149,0.8009,1.2946,23,24,43,0.0171,0.0691
RECLAIM INDUSTRIES,RCM,20050527,0.042,1746098.298,0,0,-3.38,0,39.9,0.07,0,0.6,0,0,0,128.5714286,0,3.93,0,14.43,0,0,0,5.31,0.7599,41573769,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.192,0.042,0.096,0.042,0.0486,0.0546,-16,-16,-22.2222,-20.7547,-21.8575,-47.2773,6.875,-100,0,0.7724,0.0687,16,76,24,-0.0006,0.001
RCR TOMLINSON,RCR,20050527,0.71,56044768.74,2.112676056,10.44117647,6.8,9.577464789,55.2,0.49,4.533333333,1.448979592,22.50646738,0,1.5,18.30985915,59.85915493,3.93,-1.817323944,14.43,-3.988823529,4.267464789,-3.197323944,5.31,0.7599,78936294,CAPITAL GOODS,20040831,20040920,0.02,100,0.83,0.177,0.83,0.2949,0.6974,0.688,2.8985,1.4286,2.8985,-7.7922,2.8985,115.5857,56.9016,14.2857,88.2352,0.325,2.5675,30,27,26,0.0025,0.0116
REEF CASINO TRUST UNIT,RCT,20050527,3.14,154051653,4.856687898,3.974683544,79,25.15923567,14.8,2.45,5.180327869,1.281632653,56.03633173,0,15.25,13.05732484,23.24840764,3.93,0.926687898,14.43,-10.45531646,19.84923567,-0.453312102,5.31,0.7599,49061036,HOTELS RESTAURANTS & LEISURE,20041223,20050331,0.08,0,3.5,1.35,3.5,2.41,3.0986,3.0937,-0.3175,0,7.5342,3.2895,-8.9855,28.1633,64.4729,0,19.0476,0.5737,-0.0109,50,19,27,0.0131,0.0195
REDFLEX HOLDINGS,RDF,20050527,3.01,257836735.5,0,36.48484848,8.25,2.740863787,8.6,0.56,0,5.375,0,0,0,40.86378738,32.89036545,3.93,0,14.43,22.05484848,-2.569136213,0,5.31,0.7599,85660045,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,4.2,0.445,4.2,1.95,3.3128,3.5219,-10.9467,-12.2449,-9.8802,-20.7895,-16.3889,45.4106,19.07,-80.7692,38.5027,0.3806,-0.8999,13,42,30,-0.0157,0.1273
RED METAL LTD,RDM,20050527,0.275,16922125,0,0,-0.7,0,0,0,0,0,0,0,0,23.63636364,45.45454545,3.93,0,14.43,0,0,0,5.31,0.7599,61535000,MATERIALS,0,0,0,0,0.37,0.15,0.33,0.15,0.2551,0.2572,10,12.2449,7.8431,-3.5088,22.2222,34.1463,63.7828,50,88.2353,0.1664,3.2707,43,35,15,0.0007,0.0104
REED RESOURCES LTD,RDR,20050527,0.205,14350000,0,0,-1.48,0,0.1,0,0,0,0,0,0,58.53658537,2.43902439,3.93,0,14.43,0,0,0,5.31,0.7599,70000000,MATERIALS,0,0,0,0,0.345,0.145,0.325,0.205,0.2275,0.2569,-6.8182,-10.8696,-21.1538,-31.6667,-16.3265,-19.6078,32.1169,-38.4615,10.5263,0.3968,1.7629,27,37,17,-0.0012,0.009
REALESTATE.COM.AU,REA,20050527,1.4,150275111,0,39.5480226,3.54,2.528571429,0,0.04,0,35,0,0,0,64.28571429,46.42857143,3.93,0,14.43,25.1180226,-2.781428571,0,5.31,0.7599,107339365,SOFTWARE & SERVICES,0,0,0,0,2.16,0.205,2.16,0.74,1.4188,1.4438,2.5641,0,-4.7619,-2.0979,28.4404,89.1892,46.471,0,75.6757,0.4408,0.9602,22,45,30,-0.0049,0.0261
REBEL SPORT LTD,REB,20050527,2.09,161134909.9,4.784688995,9.106753813,22.95,10.98086124,4.9,1.1,2.295,1.9,27.53827751,100,10,56.45933014,9.090909091,3.93,0.854688995,14.43,-5.323246187,5.670861244,-0.525311005,5.31,0.7599,77098043,RETAILING,20050411,20050506,0.05,100,3.44,1.9,3.23,1.9,2.1447,2.6141,9.4241,7.732,-16.4,-24,-33.2268,-22.5926,44.26,45.4545,93.8776,0.6074,1.565,20,42,38,-0.026,0.0447
RED 5 LTD,RED,20050527,0.088,22114781.3,0,0,-0.36,0,2.7,0,0,0,0,0,0,115.9090909,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,251304333,MATERIALS,0,0,0,0,0.255,0.0443,0.185,0.08,0.0885,0.1182,8.642,2.3256,-12,-23.4783,-46.6667,-37.1429,49.6064,8.3333,60.7143,0.3969,0.6768,32,30,17,-0.0005,0.0029
REECE AUSTRALIA LTD.,REH,20050527,12,1195200000,2.583333333,17.14285714,70,5.833333333,0,2.9,2.258064516,4.137931034,21.86494253,100,31,14.16666667,31.66666667,3.93,-1.346666667,14.43,2.712857143,0.523333333,-2.726666667,5.31,0.7599,99600000,CAPITAL GOODS,20050304,20050324,0.12,100,13.59,6.15,13.59,8.2,11.9504,12.2253,2.1277,2.1277,-0.8264,-6.9767,2.3891,43.7126,54.4022,33.3333,100,0,0.306,27,60,29,0,0.222
RENEWABLE ENERGY,REL,20050527,0.145,20506435.05,0,1450,0.01,0.068965517,0,0,0,0,0,0,0,20.68965517,35.17241379,3.93,0,14.43,1435.57,-5.241034483,0,5.31,0.7599,141423690,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.17,0.0706,0.17,0.0939,0.1417,0.14,7.4074,0,-9.375,7.4074,11.5385,35.1279,57.5663,0,50,0.7274,1.3506,40,29,17,-0.001,0.0041
REGENERA LTD,RGA,20050527,0.61,20954079.5,0,0,-4.5,0,0,0.07,0,8.714285714,0,0,0,47.54098361,38.68852459,3.93,0,14.43,0,0,0,5.31,0.7599,34350950,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.3782,33.3333,80,0.007,3.1589,33,33,19,-0.0003,0.0183
RAMSAY HEALTH CARE,RHC,20050527,8.1,1380065591,2.283950617,25,32.4,4,86.2,1.75,1.751351351,4.628571429,14.22680776,100,18.5,4.814814815,36.28395062,3.93,-1.646049383,14.43,10.57,-1.31,-3.026049383,5.31,0.7599,170378468,HEALTH CARE EQUIPMENT & SERVICES,20050401,20050415,0.085,100,8.4,3.1321,8.4,5.033,8.1488,7.3665,-2.2919,-2.4096,2.5316,12.0426,10.6855,60.6236,46.438,-27.027,28.5714,0.0994,0.0009,29,23,20,0.0074,0.1956
ROSS HUMAN DIRECTION,RHD,20050527,0.655,53485902.23,6.106870229,8.1875,8,12.21374046,26,0.29,2,2.25862069,32.11371414,100,4,64.88549618,20.61068702,3.93,2.176870229,14.43,-6.2425,6.903740458,0.796870229,5.31,0.7599,81657866,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.06,0.47,1.06,0.52,0.6395,0.7866,5.6452,25.9615,-0.7576,-17.0886,-33.1633,2.3437,53.3553,44.2623,67.5676,0.0164,0.751,25,28,42,0.0011,0.0389
RURALCO HOLDINGS,RHL,20050527,5.2,58198015.2,2.884615385,22.60869565,23,4.423076923,134,0,1.533333333,0,0,100,15,0.192307692,29.80769231,3.93,-1.045384615,14.43,8.178695652,-0.886923077,-2.425384615,5.31,0.7599,11191926,RETAILING,0,0,0,0,5.2,2.75,5.2,3.65,4.8385,4.3371,0,8.3333,25,25.3012,30,36.8421,85.461,57.1428,0,0.899,1.7969,78,16,32,0.0621,0.0204
RESONANCE HEALTH,RHT,20050527,0.135,15032733.98,0,0,-2.6,0,0,0.02,0,6.75,0,0,0,81.48148148,26.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,111353585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,3.9,0.07,0.24,0.105,0.1428,0.1667,-3.5714,0,3.8462,-25,-15.625,-12.9032,38.1791,0,0,0.0001,-0.363,25,33,19,0,0.0049
RIDLEY CORPORATION,RIC,20050527,1.33,363982195.9,4.887218045,20.78125,6.4,4.812030075,50.3,1.01,0.984615385,1.316831683,9.600238219,0,6.5,18.79699248,12.03007519,3.93,0.957218045,14.43,6.35125,-0.497969925,-0.422781955,5.31,0.7599,273670824,FOOD BEVERAGE & TOBACCO,20050228,20050331,0.033,0,1.67,1.16,1.55,1.19,1.2906,1.359,2.3077,3.1008,2.3077,-10.7383,-2.9197,9.9174,59.1022,13.7931,90.6249,0.366,2.3767,17,19,37,0.0042,0.0277
RIMFIRE PACIFIC,RIM,20050527,0.02,2627063.44,0,0,-0.49,0,12,0,0,0,0,0,0,85,15,3.93,0,14.43,0,0,0,5.31,0.7599,131353172,MATERIALS,0,0,0,0,0.0563,0.017,0.037,0.017,0.0197,0.0238,0,0,-4.7619,-9.0909,-37.5,-33.3333,52.1371,0,66.6667,0.2274,1.6519,42,38,12,-0.0001,0.0012
RINKER GROUP LTD,RIN,20050527,12.44,11708930658,1.688102894,20.03220612,62.1,4.991961415,64.7,2.55,2.957142857,4.878431373,22.79771137,60,21,2.331189711,39.87138264,3.93,-2.241897106,14.43,5.602206119,-0.318038585,-3.621897106,5.31,0.7599,941232368,MATERIALS,0,0,0,0,12.5,4.57,12.5,7.14,11.8943,10.9467,1.9672,5.9625,9.4107,15.1852,31.7797,75.7062,68.7546,48.6112,38.9743,0.8635,0.877,32,17,17,0.074,0.3173
RIO TINTO LTD,RIO,20050527,43.12,19676897080,2.407699443,16.38795987,263.12,6.102040816,36.2,10.6,2.534386438,4.067924528,23.53804215,100,103.82,12.01298701,19.75881262,3.93,-1.522300557,14.43,1.957959866,0.792040816,-2.902300557,5.31,0.7599,456328782,MATERIALS,20050223,20050408,0.583,100,47.93,28.17,47.93,32.82,42.8907,42.6576,1.9385,1.6981,4.1546,-4.475,10,33.0864,52.8613,16.9811,52.5713,0.0331,1.2155,32,34,17,-0.025,0.6921
RIVERSDALE MINING,RIV,20050527,0.55,26495858.95,0,0,-9.98,0,0,0,0,0,0,0,0,27.27272727,72.72727273,3.93,0,14.43,0,0,0,5.31,0.7599,48174289,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73.2381,69.2308,97.7778,0.3664,1.3392,40,35,30,0.0029,0.0275
RECKON LTD,RKN,20050527,0.77,106958755,0,12.03125,6.4,8.311688312,0,0.09,0,8.555555556,0,0,0,41.81818182,10.38961039,3.93,0,14.43,-2.39875,3.001688312,0,5.31,0.7599,138907474,SOFTWARE & SERVICES,0,0,0,0,1.0637,0.1757,1.0637,0.6996,0.7798,0.7711,-2.6067,-2.0128,5.032,4.35,-4.3458,-9.8164,45.9777,-12.9102,32.6861,0.4739,-0.0809,36,21,18,0.0028,0.0347
RIMCAPITAL LTD,RMC,20050527,0.04,3518712.6,0,0,-4.93,0,3.9,0.07,0,0.571428571,0,0,0,62.5,25,3.93,0,14.43,0,0,0,5.31,0.7599,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,0.0801,0.0135,0.065,0.03,0.0402,0.0453,0,0,0,-11.1111,-23.0769,-5.3939,13.5203,0,0,1,0,30,69,30,0,0
RESMED INC CDI 10:1,RMD,20050527,8.46,2870143238,0,32.35181644,26.15,3.091016548,44.3,1.14,0,7.421052632,0,0,0,2.245862884,30.26004728,3.93,0,14.43,17.92181644,-2.218983452,0,5.31,0.7599,339260430,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,8.53,4.86,8.53,5.98,8.214,7.4723,0.237,3.8037,7.2243,16.6897,32.3944,22.2543,60.7614,26.9565,47.0589,0.7002,0.8229,32,24,20,0.0295,0.2048
RMG LTD,RMG,20050527,0.021,23368728.73,0,0,-1.52,0,0,0,0,0,0,0,0,52.38095238,14.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,1112796606,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.067,0.02,0.032,0.02,0.0213,0.0242,0,0,0,-8.6957,-27.5862,-22.2222,31.5382,0,0,1,0,17,39,25,0,0
RESOURCE MINING CORP,RMI,20050527,0.095,21368753.75,0,0,-0.42,0,0,0,0,0,0,0,0,78.94736842,95.78947368,3.93,0,14.43,0,0,0,5.31,0.7599,224934250,MATERIALS,0,0,0,0,0.16,0.0017,0.16,0.004,0.1001,0.0896,-5,-9.5238,4.3956,-17.3913,61.0169,1800,35.2289,-100,30.7692,0.1736,0.8021,31,26,24,0.0004,0.0048
TISSUE THERAPIES,TIS,20050527,0.65,5970250,0,0,-6.14,0,0,0.26,0,2.5,0,0,0,60,0,3.93,0,14.43,0,0,0,5.31,0.7599,9185000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.04,0.63,1.02,0.65,0.6987,0.7783,-5.7971,-10.9589,-10.9589,-18.75,-26.1364,-22.619,23.1089,-100,0,0.667,-0.0429,29,52,13,-0.0043,0.0057
TAKORADI LTD,TKG,20050527,0.004,4493427.72,0,0,-0.42,0,0,0,0,0,0,0,0,125,0,3.93,0,14.43,0,0,0,5.31,0.7599,1123356930,MATERIALS,0,0,0,0,0.012,0.004,0.008,0.004,0.0043,0.0054,0,0,0,-20,-42.8571,-42.8571,44.8378,0,0,0.1894,6.5551,48,34,17,0,0.0001
TRAKA RESOURCES,TKL,20050527,0.2,4965000,0,0,-3.87,0,0,0,0,0,0,0,0,10,30,3.93,0,14.43,0,0,0,5.31,0.7599,24825000,MATERIALS,0,0,0,0,0.3,0.14,0.22,0.14,0.1826,0.1845,17.6471,17.6471,14.2857,5.2632,8.1081,33.3333,78.5272,75,100,0.4721,2.6665,51,33,26,0.0014,0.0029
TRIAKO RESOURCES,TKR,20050527,0.87,29334856.62,3.448275862,0,-3.4,0,0,0.99,0,0.878787879,0,0,3,102.2988506,0,3.93,-0.481724138,14.43,0,0,-1.861724138,5.31,0.7599,33718226,MATERIALS,20040902,20040922,0.06,100,2,0.87,1.75,0.87,0.9762,1.3295,-3.3333,-8.4211,-24.3478,-35.5556,-48.2143,-43.5065,17.0438,-80,12.1951,0.7407,0.8603,17,54,36,-0.0114,0.0233
TELSTRA CORPORATION.,TLS,20050527,5.02,30105335892,5.378486056,15.21212121,33,6.573705179,76.7,1.06,1.222222222,4.735849057,17.61256859,100,27,9.561752988,8.565737052,3.93,1.448486056,14.43,0.782121212,1.263705179,0.068486056,5.31,0.7599,5997078863,TELECOMMUNICATION SERVICES,20050324,20050429,0.2,100,5.49,3.96,5.49,4.61,4.9028,4.9885,3.2922,2.449,3.719,-1.3752,2.2403,8.4233,65.6791,31.5789,88.0953,0.2518,1.3274,26,23,26,0.0049,0.0727
TOURISM & LEISURE ORD UNIT,TLT,20050527,1.03,18631773,7.524271845,10.3,10,9.708737864,45.5,0.87,1.290322581,1.183908046,19.81921661,0,7.75,16.50485437,38.83495146,3.93,3.594271845,14.43,-4.13,4.398737864,2.214271845,5.31,0.7599,18089100,REAL ESTATE,0,0,0,0,1.09,0.385,1.09,0.65,1.0114,0.9562,0.9804,-1.9048,8.4211,11.9565,15.7303,47.1429,57.17,-15.3846,42.3077,0.029,0.6655,57,42,17,0.0011,0.0268
TASMANIA MINES LTD,TMM,20050527,0.22,4022333.26,0,15.71428571,1.4,6.363636364,51.9,0.17,0,1.294117647,0,0,0,59.09090909,50,3.93,0,14.43,1.284285714,1.053636364,0,5.31,0.7599,18283333,MATERIALS,0,0,0,0,0.35,0.09,0.35,0.11,0.22,0.23,0,0,0,0,-29.0323,83.3333,0.5357,0,0,0,0,8,92,75,0,0
TOMATO TECHNOLOGIES,TMO,20050527,0.66,78599124.12,7.575757576,12.86549708,5.13,7.772727273,1.4,0.04,1.026,16.5,18.59848485,100,5,39.39393939,45.45454545,3.93,3.645757576,14.43,-1.564502924,2.462727273,2.265757576,5.31,0.7599,119089582,SOFTWARE & SERVICES,20050217,20050309,0.013,100,0.92,0.265,0.92,0.37,0.624,0.6733,10,14.7826,3.125,-7.0422,-2.9412,73.6842,62.5712,54.8387,85.4167,0.2408,1.2326,28,25,24,0.003,0.0221
TELEVISION & MEDIA,TMS,20050527,0.039,37264748.94,0,10,0.39,10,294.5,0.02,0,1.95,0,0,0,25.64102564,28.20512821,3.93,0,14.43,-4.43,4.69,0,5.31,0.7599,955506383,MEDIA,0,0,0,0,0.057,0.021,0.046,0.027,0.0392,0.0398,0,0,-2.5,-2.5,-4.878,30,46.6974,0,0,0.188,-0.1076,32,19,16,0,0.0001
TRANSOL CORPORATION,TNC,20050527,0.2,13663683,0,0,-7.16,0,1.6,0.02,0,10,0,0,0,140,10,3.93,0,14.43,0,0,0,5.31,0.7599,68318415,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.455,0.05,0.455,0.19,0.2228,0.2923,-13.0435,5.2632,-13.0435,-47.3684,-34.4262,-13.0435,36.3493,12.5,18.5185,0.1205,-3.5106,19,44,38,0.0008,0.0122
TECHNOLOGY ONE,TNE,20050527,0.565,169146720.2,5.309734513,16.66666667,3.39,6,3.5,0.09,1.13,6.277777778,15.64306785,100,3,39.82300885,8.849557522,3.93,1.379734513,14.43,2.236666667,0.69,-0.000265487,5.31,0.7599,299374726,SOFTWARE & SERVICES,0,0,0,0,0.79,0.245,0.79,0.515,0.5477,0.6137,8.6538,3.6697,1.8018,-5.8333,-10.3175,8.6538,62.3945,25,88.8889,0.261,0.8639,23,24,37,0.0012,0.0159
TENNANT CREEK GOLD,TNG,20050527,0.145,10074349.15,0,0,-0.79,0,0,0,0,0,0,100,0,6.896551724,37.93103448,3.93,0,14.43,0,0,0,5.31,0.7599,69478270,MATERIALS,0,0,0,0,0.1769,0.0771,0.155,0.09,0.1429,0.1198,-3.3333,0,7.4074,45,45,16,52.0381,0,55.5555,0.3837,-0.7878,19,21,13,0.0006,0.0093
TOLHURST NOALL GROUP,TNL,20050527,0.245,24254614.13,0,15.60509554,1.57,6.408163265,31.6,0.1,0,2.45,0,0,0,0,55.10204082,3.93,0,14.43,1.175095541,1.098163265,0,5.31,0.7599,98998425,DIVERSIFIED FINANCIALS,0,0,0,0,0.245,0.0833,0.245,0.11,0.2198,0.1877,0,44.1176,13.9535,22.5,53.125,88.4615,71.159,88.2353,100,0.3857,1.9599,62,31,22,0.0028,0.0024
TRANSONIC TRAVEL LTD,TNS,20050527,3.45,95206724.4,2.608695652,39.3386545,8.77,2.542028986,90.6,0.36,0.974444444,9.583333333,4.511835749,100,9,11.30434783,38.55072464,3.93,-1.321304348,14.43,24.9086545,-2.767971014,-2.701304348,5.31,0.7599,27596152,HOTELS RESTAURANTS & LEISURE,20050301,20050321,0.07,100,3.83,2.06,3.83,2.08,3.4279,3.322,0,0,1.4706,-4.1667,25,66.6667,53.8745,0,29.0323,0.048,0.4406,24,29,30,0.001,0.051
TOLL HOLDINGS LTD,TOL,20050527,12.59,4156750747,1.826846704,22.88258815,55.02,4.370135028,59,3.38,2.392173913,3.724852071,15.67035451,100,23,12.2319301,19.61874504,3.93,-2.103153296,14.43,8.45258815,-0.939864972,-3.483153296,5.31,0.7599,330162887,TRANSPORTATION,20050228,20050324,0.11,100,14.07,5.66,14.07,10.2,12.5526,12.7664,-1.022,1.3688,-0.8661,-9.9428,4.9167,21.7602,51.8624,11.1111,50.6098,0.0805,1.68,25,27,13,0.0152,0.2151
TICOR LTD,TOR,20050527,1.55,381341405.2,1.935483871,9.509202454,16.3,10.51612903,27.6,1.99,5.433333333,0.778894472,19.13502999,0,3,10.96774194,19.35483871,3.93,-1.994516129,14.43,-4.920797546,5.206129032,-3.374516129,5.31,0.7599,246026713,MATERIALS,20050329,20050421,0.02,0,1.7,1.2,1.7,1.25,1.5145,1.4969,3.3333,3.3333,3.3333,10.7143,3.3333,16.5413,60.5239,35.7142,82.1428,0.7402,-0.1492,31,46,21,0.0058,0.035
TOX FREE SOLUTIONS,TOX,20050527,0.024,9652347.84,0,0,-0.86,0,82.4,0.01,0,2.4,0,0,0,50,70.83333333,3.93,0,14.43,0,0,0,5.31,0.7599,402181160,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.054,0.007,0.034,0.007,0.0229,0.0232,0,14.2857,14.2857,-11.1111,140,41.1765,57.8205,33.3333,33.3333,0.355,5.2721,32,20,19,0.0002,0.0014
TARAGON PROPERTY UNIT,TPG,20050527,0.18,2713848.84,0,0,-3.11,0,0,0.24,0,0.75,0,0,0,27.77777778,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,15076938,REAL ESTATE,0,0,0,0,0.31,0.15,0.26,0.15,0.173,0.1782,0,0,20,16.129,-10,-30.7692,94.718,0,0,0.6316,-0.743,77,23,74,0.0019,0.0001
TRANSPACIFIC INDUST.,TPI,20050527,2.92,584000000,0,0,0,0,0,0,0,0,0,0,0,2.739726027,14.04109589,3.93,0,14.43,0,0,0,5.31,0.7599,200000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TASMANIAN PERPETUAL,TPX,20050527,6,130105920,2.875,25.75107296,23.3,3.883333333,0,0.68,1.350724638,8.823529412,15.65539216,100,17.25,8.333333333,45,3.93,-1.055,14.43,11.32107296,-1.426666667,-2.435,5.31,0.7599,21684320,DIVERSIFIED FINANCIALS,20050304,20050325,0.06,100,6.5,2.1375,6.5,3.3,5.5677,5.2887,0,17.6471,17.6471,17.6471,34.8315,73.913,86.3635,100,100,0.8232,1.6451,64,29,34,0.0749,0.0207
TREASURY GROUP,TRG,20050527,11.2,243039160,3.392857143,22.35082818,50.11,4.474107143,0.5,1.14,1.318684211,9.824561404,18.4897713,100,38,33.92857143,33.92857143,3.93,-0.537142857,14.43,7.920828178,-0.835892857,-1.917142857,5.31,0.7599,21699925,DIVERSIFIED FINANCIALS,20050221,20050323,0.13,100,15,4,15,7.4,11.1043,12.1304,3.1308,2.7523,0.9009,-10.4,-10.4,42.6752,55.2373,31.9149,81.3084,0.203,0.7636,27,36,30,-0.0165,0.1599
TRI ORIGIN MINERALS,TRO,20050527,0.115,3834502.5,0,0,-0.47,0,0,0,0,0,0,0,0,86.95652174,30.43478261,3.93,0,14.43,0,0,0,5.31,0.7599,33343500,MATERIALS,0,0,0,0,0.3,0.08,0.215,0.08,0.1031,0.1387,23.6559,4.5455,0,-25.8064,-23.3333,-39.4737,61.4049,7.6923,100,0.1903,4.1985,45,42,27,-0.0008,0.007
THE REJECT SHOP,TRS,20050527,2.75,68965311.25,4.545454545,8.870967742,31,11.27272727,27.6,1.01,2.48,2.722772277,34.1350135,100,12.5,23.63636364,32.36363636,3.93,0.615454545,14.43,-5.559032258,5.962727273,-0.764545455,5.31,0.7599,25078295,RETAILING,20050228,20050323,0.1,100,0,0,0,0,0,0,0,0,0,0,0,0,59.7144,39.5349,60.9375,0.63,1.4141,35,31,21,0.0154,0.0418
TRUST CO. OF AUST.,TRU,20050527,9.35,302587832.3,4.064171123,21.8969555,42.7,4.56684492,0,2.38,1.123684211,3.928571429,10.60580596,100,38,11.22994652,19.78609626,3.93,0.134171123,14.43,7.466955504,-0.74315508,-1.245828877,5.31,0.7599,32362335,DIVERSIFIED FINANCIALS,0,0,0,0,10.4,4.65,10.4,7.5,9.3255,9.2842,0,0.5376,4.2363,2.7473,8.7209,19.1083,54.1064,100,100,0.2588,0.0286,35,48,28,-0.0104,0.016
TROY RESOURCES NL,TRY,20050527,2.46,120008362,2.43902439,7.387387387,33.3,13.53658537,0,0,5.55,0,0,0,6,59.3495935,2.43902439,3.93,-1.49097561,14.43,-7.042612613,8.226585366,-2.87097561,5.31,0.7599,48783887,MATERIALS,20040909,20040924,0.06,100,3.84,1.5,3.84,2.4,2.4873,2.785,0.4082,-0.4049,-3.5294,-9.5588,-31.856,-1.6,46.2551,-4.7619,48.1481,0.1761,1.0181,30,33,13,-0.0048,0.0229
TRANSFIELD SERVICES,TSE,20050527,7.17,1147062279,2.510460251,23.19637658,30.91,4.311018131,182.9,0,1.717222222,0,0,100,18,5.9972106,33.33333333,3.93,-1.419539749,14.43,8.766376577,-0.998981869,-2.799539749,5.31,0.7599,159980792,COMMERCIAL SERVICES & SUPPLIES,20050225,20050415,0.09,100,7.6,2.54,7.6,4.61,6.7931,6.6731,4.6715,9.633,11.8565,3.4632,15.4589,50,77.5074,69.2307,89.916,0.8964,1.4306,32,14,26,0.0522,0.1247
TSV HOLDINGS LTD,TSH,20050527,0.37,20202600.14,1.621621622,43.52941176,0.85,2.297297297,5.2,0.06,1.416666667,6.166666667,8.085585586,100,0.6,35.13513514,28.37837838,3.93,-2.308378378,14.43,29.09941176,-3.012702703,-3.688378378,5.31,0.7599,54601622,RETAILING,20050309,20050331,0.006,100,0,0,0,0,0,0,0,0,0,0,0,0,75.2284,100,100,0.5448,-0.4713,48,37,29,0.0031,0.0031
TISHMAN SPEYER UNIT,TSO,20050527,2.07,544978571,0,0,0,0,0,0,0,0,0,0,0,0,7.729468599,3.93,0,14.43,0,0,0,5.31,0.7599,263274672,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.534,50,100,0.7314,0.9613,29,17,19,0.0072,0.0224
TECHSTAR LTD,TSR,20050527,0.15,6599504.55,0,0,-4.42,0,0,-0.13,0,0,0,0,0,66.66666667,53.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,43996697,DIVERSIFIED FINANCIALS,0,0,0,0,0.4,0.07,0.22,0.07,0.1481,0.1314,0,7.1429,7.1429,66.6667,-25,-16.6667,54.6521,100,100,0.3663,2.6343,45,53,18,-0.0008,0.0004
TRYSOFT CORPORATION,TST,20050527,0.086,2240300,0,19.11111111,0.45,5.23255814,7.5,0.05,0,1.72,0,0,0,86.04651163,0,3.93,0,14.43,4.681111111,-0.07744186,0,5.31,0.7599,26050000,SOFTWARE & SERVICES,0,0,0,0,0.165,0.06,0.16,0.081,0.1087,0.1243,-25.2174,-25.2174,-14,-33.8461,-38.5714,-21.8182,18.4355,-100,0,0.0048,1.2033,32,68,17,0.0001,0.006
TRANSERV AUSTRALIA,TSV,20050527,0.063,1221034.752,0,0,-4,0,6.1,0.09,0,0.7,0,0,0,90.47619048,0,3.93,0,14.43,0,0,0,5.31,0.7599,19381504,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.16,0.063,0.12,0.063,0.0691,0.0861,-10,-10,-10,-33.6842,-37,-40,24.9229,-100,0,0.0068,0.4383,31,65,25,0,0.001
TOOTH & COMPANY,TTH,20050527,0.092,11448850.02,0,0,-179.72,0,0,0,0,0,0,0,0,117.3913043,13.04347826,3.93,0,14.43,0,0,0,5.31,0.7599,124444022,DIVERSIFIED FINANCIALS,0,0,0,0,0.23,0.08,0.2,0.08,0.0958,0.1054,-8,1.0989,-16.3636,-16.3636,-23.3333,-40.6452,35.2628,5.8824,0,0.0512,-0.3302,35,65,29,0.0001,0.001
TRAFFIC TECHNOLOGIES,TTI,20050527,0.185,7286747.44,0,0,-12.2,0,0,0.53,0,0.349056604,0,0,0,56.75675676,8.108108108,3.93,0,14.43,0,0,0,5.31,0.7599,39387824,TRANSPORTATION,0,0,0,0,12,0.17,12,0.17,0.1917,2.6788,-2.6316,2.7778,-11.9048,-19.5652,-98.4583,-98.4583,43.7813,7.6923,22.2222,0.1123,0.2318,22,62,74,-0.0005,0.0032
TECTONIC RESOURCES,TTR,20050527,0.17,26987885.22,5.882352941,6.137184116,2.77,16.29411765,1.1,0.13,2.77,1.307692308,35.7918552,0,1,126.4705882,8.823529412,3.93,1.952352941,14.43,-8.292815884,10.98411765,0.572352941,5.31,0.7599,158752266,MATERIALS,20040913,20040930,0.01,100,0.395,0.05,0.375,0.165,0.1817,0.2476,-5.5556,-2.8571,-17.0732,-24.4444,-53.4247,-32,35.2448,-11.1111,33.3333,0.8393,0.984,20,37,33,-0.0018,0.0066
TRITTON RESOURCES,TTT,20050527,0.59,42636142.91,0,0,-4.3,0,5.4,0,0,0,0,0,0,52.54237288,22.03389831,3.93,0,14.43,0,0,0,5.31,0.7599,72264649,MATERIALS,0,0,0,0,0.95,0.47,0.89,0.47,0.5373,0.6825,18,13.4615,11.3208,-15.7143,-28.0488,-14.4928,66.0377,41.1765,81.6326,0.2357,1.9389,37,30,41,0.0024,0.0363
TWO WAY TV AUSTRALIA,TTV,20050527,0.9,52795682.1,0,0,-2.34,0,0,0.24,0,3.75,0,0,0,16.66666667,8.888888889,3.93,0,14.43,0,0,0,5.31,0.7599,58661869,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.5226,0,66.6667,0.2431,0.7466,39,52,47,-0.0027,0.0213
TRAVEL.COM.AU,TVL,20050527,0.12,8602121.04,0,0,-1.67,0,3.6,0.07,0,1.714285714,0,0,0,41.66666667,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,71684342,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.205,0.078,0.16,0.1,0.1201,0.1282,9.0909,9.0909,-7.6923,0,-17.2414,-17.2414,49.9301,9.0909,78.9474,0.1301,1.1163,41,36,20,0.0006,0.0127
TAMAWOOD LTD,TWD,20050527,1.35,41737198.05,7.407407407,17.46442432,7.73,5.725925926,0,0.52,0.773,2.596153846,8.767948718,100,10,52.59259259,0,3.93,3.477407407,14.43,3.034424321,0.415925926,2.097407407,5.31,0.7599,30916443,CONSUMER DURABLES & APPAREL,20050408,20050429,0.05,100,2.34,1.28,2.06,1.35,1.366,1.5451,0,0,-3.5714,-10,-24.581,-31.1224,41.2091,0,0,0.3713,0.8827,30,57,44,-0.0023,0.0075
TALENT2 INTERNATION,TWO,20050527,1.29,126120082.7,0,18.50789096,6.97,5.403100775,7.2,0.1,0,12.9,0,0,0,35.65891473,22.48062016,3.93,0,14.43,4.077890961,0.093100775,0,5.31,0.7599,97767506,SOFTWARE & SERVICES,0,0,0,0,1.975,0.325,1.7,1,1.3293,1.4163,0,0.3891,-0.3861,-14.5695,-5.1471,7.5,44.5326,1.1494,0,0.1023,2.3163,27,42,18,-0.003,0.0282
TOWER LTD  NZ,TWR,20050527,1.925,686720859.8,0,9.201720841,20.92,10.86753247,12,1.88,0,1.02393617,0,0,0,18.96103896,25.71428571,3.93,0,14.43,-5.228279159,5.557532468,0,5.31,0.7599,356738109,INSURANCE,0,0,0,0,2.28,0.948,2.28,1.28,1.8105,1.8011,6.3536,6.9444,14.5833,18.0982,-1.2821,51.5748,72.0813,37.3134,90.3226,0.8557,0.8768,33,15,18,0.0101,0.045
TETHYAN COPPER,TYC,20050527,0.74,94135043.32,0,0,-0.19,0,0,0,0,0,0,0,0,0,61.48648649,3.93,0,14.43,0,0,0,5.31,0.7599,127209518,MATERIALS,0,0,0,0,0.8,0.285,0.74,0.285,0.5668,0.5377,51.0204,51.0204,34.5455,17.4603,34.5455,70.1149,76.0635,69.4445,99.2481,0.238,3.2255,43,18,25,0.0064,0.0539
TZ LTD,TZL,20050527,0.55,73334219.75,0,0,-3.33,0,0,0.1,0,5.5,0,0,0,52.72727273,32.72727273,3.93,0,14.43,0,0,0,5.31,0.7599,133334945,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.83,0.39,0.83,0.39,0.5007,0.5876,17.0213,10,-6.7797,-1.7857,-16.6667,37.5,63.4135,33.3333,91.4286,0.4386,1.2766,28,25,27,-0.0045,0.0382
TERRAMIN AUSTRALIA.,TZN,20050527,0.31,12271350,0,0,-0.44,0,0,0,0,0,0,0,0,11.29032258,62.90322581,3.93,0,14.43,0,0,0,5.31,0.7599,39585000,MATERIALS,0,0,0,0,0.32,0.115,0.32,0.115,0.2733,0.2182,1.6393,29.1667,58.9744,47.6191,87.8788,67.5676,68.6966,53.8462,50,0.8183,1.6116,49,18,21,0.0085,0.0117
UNION RESOURCES LTD,UCL,20050527,0.026,11625992.43,0,0,-0.69,0,0,0,0,0,0,0,0,88.46153846,11.53846154,3.93,0,14.43,0,0,0,5.31,0.7599,447153555,MATERIALS,0,0,0,0,0.052,0.0168,0.046,0.024,0.0264,0.0316,0,4,-7.1429,-13.3333,-29.7297,-22.39,48.2783,7.6923,86.6667,0.0679,-1.99,24,22,29,-0.0001,0.0021
USCOM LTD,UCM,20050527,1.08,13254300,0,0,-5.7,0,0,0.34,0,3.176470588,0,0,0,214.8148148,12.03703704,3.93,0,14.43,0,0,0,5.31,0.7599,12272500,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.88,0.98,3.6,0.98,1.2266,1.8937,-1.8182,-10,-30.3226,-43.1579,-61.2903,-68.1416,35.3907,-21.4286,54.386,0.6417,0.6581,28,51,37,-0.0225,0.0597
UNDERCOVERWEAR LTD,UCW,20050527,0.94,45120000,2.127659574,29.10216718,3.23,3.436170213,0,0.03,1.615,31.33333333,46.56382979,100,2,23.40425532,42.55319149,3.93,-1.802340426,14.43,14.67216718,-1.873829787,-3.182340426,5.31,0.7599,48000000,CONSUMER DURABLES & APPAREL,20050225,20050412,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,56.2426,100,0,0.3159,-0.2693,43,44,20,0.0025,0.0004
UNITED GROUP.LTD,UGL,20050527,8.3,871934870.2,2.409638554,25.53846154,32.5,3.915662651,66.5,0.96,1.625,8.645833333,19.34613454,100,20,6.024096386,41.80722892,3.93,-1.520361446,14.43,11.10846154,-1.394337349,-2.900361446,5.31,0.7599,105052394,CAPITAL GOODS,20050304,20050324,0.1,100,8.61,2.6,8.61,4.4,8.1301,7.3835,0.8506,6.274,0.6061,12.4661,33.871,86.5169,56.6773,35.2518,38.9189,0.5313,0.3107,34,25,19,0.0389,0.2457
UNITED KIMBERLEY,UKD,20050527,0.14,7409500.14,0,0,-1.26,0,0,0,0,0,0,0,0,35.71428571,28.57142857,3.93,0,14.43,0,0,0,5.31,0.7599,52925001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.6089,45.4545,90,0.0188,2.4628,37,31,24,0.0003,0.0055
UNILIFE MEDICAL SOL.,UNI,20050527,0.67,67025187.31,0,0,-8.04,0,1.1,0.18,0,3.722222222,0,0,0,176.119403,32.8358209,3.93,0,14.43,0,0,0,5.31,0.7599,100037593,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.93,0.48,1.91,0.48,0.6499,0.7781,-4.2857,2.2901,28.8462,-1.4706,-29.4737,-64.5503,54.861,6.6667,11.1111,0.4824,1.1802,24,24,32,0.0076,0.0342
UNWIRED GROUP,UNW,20050527,0.33,80699470.17,0,0,-9.72,0,0.5,0.25,0,1.32,0,0,0,245.4545455,15.15151515,3.93,0,14.43,0,0,0,5.31,0.7599,244543849,TELECOMMUNICATION SERVICES,0,0,0,0,4.4444,0.29,1.11,0.29,0.3396,0.5281,-7.0422,13.7931,3.125,-43.1034,-54.7945,-41.0714,46.8407,30.7692,26.3158,0.4179,2.2666,21,27,27,0.0021,0.0206
UNITED OVERSEAS AUST,UOS,20050527,1.3,88150350.6,5.384615385,4.037267081,32.2,24.76923077,1.9,2.43,4.6,0.534979424,40.52421652,0,7,15.38461538,57.69230769,3.93,1.454615385,14.43,-10.39273292,19.45923077,0.074615385,5.31,0.7599,67807962,REAL ESTATE,0,0,0,0,1.5,0.21,1.5,0.55,1.3085,1.2518,0,-3.7037,-2.9851,0.7752,30,73.3333,47.1427,-29.4118,0,0.1285,0.6698,48,48,12,0.0031,0.006
UNIVERSAL RESOURCES,URL,20050527,0.14,31810604.84,0,0,-8.16,0,0.5,0,0,0,0,0,0,50,21.42857143,3.93,0,14.43,0,0,0,5.31,0.7599,227218606,MATERIALS,0,0,0,0,0.205,0.07,0.2,0.115,0.1432,0.1448,-3.4483,0,-12.5,-6.6667,12,-3.4483,43.8386,0,50,0.3368,0.8513,22,26,13,-0.0005,0.0038
US MASTERS HOLDINGS (NC),USH,20050527,0.35,850439.1,0,0,-4.64,0,0,0.4,0,0.875,0,0,0,14.28571429,41.42857143,3.93,0,14.43,0,0,0,5.31,0.7599,2429826,0,0,0,0,0,0.53,0.205,0.4,0.205,0.3582,0.3556,0,0,-12.5,-12.5,70.7317,59.0909,0.0431,0,0,0.2707,1.601,4,96,91,-0.0014,0
UNITAB LTD,UTB,20050527,13.27,1769279161,3.240391861,30.29680365,43.8,3.300678222,2.5,0.28,1.018604651,47.39285714,9.39821294,100,43,13.41371515,41.07008289,3.93,-0.689608139,14.43,15.86680365,-2.009321778,-2.069608139,5.31,0.7599,133329251,HOTELS RESTAURANTS & LEISURE,20050228,20050401,0.23,100,14.95,4.4,14.95,7.35,12.7068,12.4612,5.4849,6.672,7.8862,-4.5324,19.0135,80.5442,64.0125,40.0966,82.353,0.5985,-0.0721,27,22,27,0.0736,0.3022
UXC LTD,UXC,20050527,0.765,121448177.1,6.862745098,10.83569405,7.06,9.22875817,66,0.08,1.344761905,9.5625,38.71650327,100,5.25,29.41176471,15.03267974,3.93,2.932745098,14.43,-3.594305949,3.91875817,1.552745098,5.31,0.7599,158755787,SOFTWARE & SERVICES,20050411,20050502,0.023,100,0.99,0.54,0.98,0.66,0.7667,0.815,2,-0.6494,-2.5478,-7.8313,-7.8313,-0.6494,49.2855,-9.0909,81.25,0.3478,0.5502,21,26,20,-0.0011,0.0104
VIRGIN BLUE HOLDINGS,VBA,20050527,1.69,1771643048,0,12.6119403,13.4,7.928994083,90.8,0,0,0,0,0,0,27.21893491,5.325443787,3.93,0,14.43,-1.818059701,2.618994083,0,5.31,0.7599,1048309496,TRANSPORTATION,0,0,0,0,2.61,1.645,2.13,1.645,1.6919,1.8333,0.5952,0.8955,1.5015,-11.5183,-18.75,-17.561,49.7996,6.9768,34.091,0.3522,0.5577,26,26,15,0.0023,0.0279
VECOMMERCE LTD,VCM,20050527,1.69,21069039.03,1.183431953,22.74562584,7.43,4.396449704,10.6,0.78,3.715,2.166666667,12.54142012,0,2,18.34319527,25.44378698,3.93,-2.746568047,14.43,8.315625841,-0.913550296,-4.126568047,5.31,0.7599,12466887,SOFTWARE & SERVICES,20040924,20041108,0.02,100,2,0.41,2,1.23,1.6965,1.685,2.4242,-0.5882,-7.1429,-8.6486,12.6667,36.2903,47.6862,-11.1111,66.6667,0.7309,-0.3887,35,55,22,-0.0059,0.0127
VULCAN RESOURCES,VCN,20050527,0.23,10544120,0,0,-3.9,0,0,0,0,0,0,0,0,43.47826087,67.39130435,3.93,0,14.43,0,0,0,5.31,0.7599,45844000,MATERIALS,0,0,0,0,0.51,0.075,0.3,0.075,0.2316,0.2263,0,0,4.5455,-2.1277,4.5455,109.0909,45.8815,0,0,0.0203,-0.2198,43,48,12,-0.0002,0.0001
VENTRACOR LTD,VCR,20050527,1.235,240699021.4,0,0,-11.16,0,0,0.27,0,4.574074074,0,0,0,48.98785425,42.91497976,3.93,0,14.43,0,0,0,5.31,0.7599,194897993,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.1302,0.735,1.82,0.735,1.0599,1.1433,9.7778,33.5135,54.375,26.0204,-16.5541,-12.4113,66.1376,53.4483,66.9231,0.8225,-0.7206,34,13,39,0.0268,0.0735
VISION GROUP HLDGS,VGH,20050527,3.59,221148483.9,0,44.32098765,8.1,2.256267409,0,0.25,0,14.36,0,0,0,0.278551532,20.61281337,3.93,0,14.43,29.89098765,-3.053732591,0,5.31,0.7599,61601249,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,74.8947,35.1351,80.5085,0.4406,-0.1771,42,19,23,0.018,0.2044
VOLANTE GROUP,VGL,20050527,1.19,152613805.1,7.142857143,17.5,6.8,5.714285714,59.6,0.31,0.8,3.838709677,7.373271889,100,8.5,42.85714286,8.403361345,3.93,3.212857143,14.43,3.07,0.404285714,1.832857143,5.31,0.7599,128246895,SOFTWARE & SERVICES,20050304,20050324,0.04,100,1.7,0.91,1.7,1.115,1.1915,1.3594,0.422,4.386,3.4783,-12.5,-22.7273,1.7094,49.9551,20.8334,58.3334,0.3169,2.5252,20,29,48,0.0032,0.0274
VERTICON GROUP LTD.,VGP,20050527,0.93,57969999.69,0,232.5,0.4,0.430107527,0,0.68,0,1.367647059,0,0,0,55.91397849,3.225806452,3.93,0,14.43,218.07,-4.879892473,0,5.31,0.7599,62333333,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.1785,-25,30.4348,0.7683,0.5426,18,40,40,-0.0065,0.0204
VIRAX HOLDINGS,VHL,20050527,0.34,22803570.84,0,0,-6.16,0,0,0.03,0,11.33333333,0,0,0,61.76470588,17.64705882,3.93,0,14.43,0,0,0,5.31,0.7599,67069326,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.91,0.155,0.51,0.3,0.3449,0.388,0,-10.5263,-9.3333,-12.8205,-28.4211,-29.1667,48.3155,-28.5714,66.6667,0.0348,-0.3369,36,31,13,0.0005,0.0221
VIAGOLD CAPITAL,VIA,20050527,0.07,17722064.22,0,11.47540984,0.61,8.714285714,174.3,0.02,0,3.5,0,0,0,11.42857143,85.71428571,3.93,0,14.43,-2.954590164,3.404285714,0,5.31,0.7599,253172346,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.078,0.01,0.078,0.01,0.0571,0.047,22.807,22.807,22.807,180,20.6897,536.3636,70.7365,20.6349,100,0.0925,13.8576,68,32,50,0.0005,0.0021
VIETNAM INDUSTRIAL,VII,20050527,0.13,13431600.26,0,0,-5.4,0,168.7,0.16,0,0.8125,0,0,0,53.84615385,19.23076923,3.93,0,14.43,0,0,0,5.31,0.7599,103320002,MATERIALS,0,0,0,0,0.36,0.105,0.2,0.105,0.1396,0.1456,-13.3333,-13.3333,0,-3.7037,-7.1429,-31.5789,29.6258,-100,0,0.0802,-0.2553,43,54,16,0.0005,0.0021
VERUS INVESTMENTS,VIL,20050527,0.25,5175354,0,23.36448598,1.07,4.28,0,0.13,0,1.923076923,0,0,0,4,32,3.93,0,14.43,8.934485981,-1.03,0,5.31,0.7599,20701416,DIVERSIFIED FINANCIALS,0,0,0,0,0.26,0.17,0.26,0.17,0.25,0.2369,0,0,0,0,25,42.8571,58.3952,0,0,1,0,66,34,42,0,0
VIKING INDUSTRIES,VKI,20050527,0.42,29707973.82,5,9.190371991,4.57,10.88095238,64.7,0.27,2.176190476,1.555555556,25.02910053,0,2.1,11.9047619,14.28571429,3.93,1.07,14.43,-5.239628009,5.570952381,-0.31,5.31,0.7599,70733271,TRANSPORTATION,20041207,20041220,0.021,100,0.495,0.26,0.47,0.36,0.4058,0.417,5,10.5263,-6.6667,3.7037,-6.6667,12,59.3909,44.4445,91.6667,0.1947,-0.4024,49,44,25,0.0013,0.0051
VILLAGE LIFE LTD,VLL,20050527,0.485,58301605.08,15.97938144,4.499072356,10.78,22.22680412,0.5,0.19,1.390967742,2.552631579,54.15355399,100,7.75,493.814433,11.34020619,3.93,12.04938144,14.43,-9.930927644,16.91680412,10.66938144,5.31,0.7599,120209495,REAL ESTATE,0,0,0,0,2.79,0.45,2.79,0.45,0.6974,1.5573,0,-11.0092,-62.6923,-70.4268,-80.9804,-74.4737,15.5115,-100,0,0.656,-3.5692,9,57,56,-0.0462,0.004
VALAD OPPORTUNITY UNIT,VOF,20050527,0.98,32905793.2,6.5,118.0722892,0.83,0.846938776,0,0,0.130298273,0,0,0,6.37,8.163265306,6.12244898,3.93,2.57,14.43,103.6422892,-4.463061224,1.19,5.31,0.7599,33577340,REAL ESTATE,20041223,20050119,0.021,0,0,0,0,0,0,0,0,0,0,0,0,0,62.9788,9.0909,60,0.6785,-0.0489,53,47,29,-0.0042,0.022
VOYAGER ENERGY,VOY,20050527,0.22,31885515.42,0,0,-1.2,0,0,0,0,0,0,0,0,95.45454545,18.18181818,3.93,0,14.43,0,0,0,5.31,0.7599,144934161,ENERGY,0,0,0,0,0.415,0.14,0.415,0.18,0.2108,0.2566,12.8205,7.3171,-6.383,-6.383,-45,2.3256,56.9358,15.7895,85.7143,0.0741,-0.6018,31,36,31,-0.0005,0.012
VICTORIA PETROLEUM,VPE,20050527,0.032,54659359.81,0,0,-0.66,0,0,0,0,0,0,0,0,93.75,40.625,3.93,0,14.43,0,0,0,5.31,0.7599,1708104994,ENERGY,0,0,0,0,0.06,0.0098,0.06,0.019,0.0326,0.0356,0,-3.0303,-5.8824,-3.0303,-28.8889,39.1304,45.8057,-14.2857,50.0001,0.0162,1.7298,12,21,17,0,0.0014
VALAD PROPERTY GROUP STAPLED,VPG,20050527,1.25,525877700,7.736,13.61655773,9.18,7.344,54.8,0.83,0.949327818,1.506024096,14.48963855,0,9.67,12,28.8,3.93,3.806,14.43,-0.813442266,2.034,2.426,5.31,0.7599,420702160,REAL ESTATE,20041223,20050225,0.049,0,1.39,0.9,1.39,0.9,1.2363,1.2393,1.626,1.626,-0.3984,0.8065,0,32.9787,57.9702,16.6667,85.7143,0.2108,0.3157,20,22,30,0.0009,0.0135
VIRTUALPLUS HOLDINGS,VPH,20050527,0.105,1787663.115,0,0,-2.74,0,0,0.07,0,1.5,0,0,0,14.28571429,26.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,17025363,SOFTWARE & SERVICES,0,0,0,0,0.2717,0.0696,0.1848,0.086,0.105,0.1352,10.5263,20.6897,5,-31.9718,-40.3704,-34.7297,50.4215,36,81.0127,0.1578,0.4447,37,62,47,0.0008,0.0077
VIEW RESOURCES LTD,VRE,20050527,0.22,22230929.82,0,0,-2.45,0,0,0,0,0,0,0,0,254.5454545,15.90909091,3.93,0,14.43,0,0,0,5.31,0.7599,101049681,MATERIALS,0,0,0,0,1.15,0.09,0.76,0.19,0.2267,0.3505,4.7619,-4.3478,-8.3333,-22.807,-63.9344,-55.102,46.7003,-10,100,0.5664,-0.0244,10,29,38,-0.0018,0.0105
VILLAGE ROADSHOW LTD,VRL,20050527,2.41,405875587.9,0,9.49940875,25.37,10.52697095,422.3,2.27,0,1.061674009,0,0,0,14.10788382,33.60995851,3.93,0,14.43,-4.93059125,5.216970954,0,5.31,0.7599,168413107,MEDIA,0,0,0,0,2.7,1,2.7,1.65,2.4061,2.3806,4.329,-1.6327,-3.6,-5.8594,20.5,41.7647,51.3361,-11.7647,90.2439,0.577,-0.3456,15,33,25,-0.008,0.0681
VISIOMED GROUP,VSG,20050527,0.027,5095999.224,0,0,-2.49,0,0,0,0,0,0,0,0,122.2222222,7.407407407,3.93,0,14.43,0,0,0,5.31,0.7599,188740712,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.1313,0.025,0.0486,0.025,0.0268,0.0305,8,-3.5714,-10,-12.9032,-12.9032,-44.4826,51.4495,-11.1111,50,0.401,4.1225,29,24,14,-0.0002,0.0011
VISION SYSTEMS.,VSL,20050527,0.96,172177260.5,4.375,15.73770492,6.1,6.354166667,23.5,1.31,1.452380952,0.732824427,12.17954835,0,4.2,65.625,12.5,3.93,0.445,14.43,1.307704918,1.044166667,-0.935,5.31,0.7599,179351313,TECHNOLOGY HARDWARE & EQUIPMENT,20050224,20050316,0.02,0,1.56,0.77,1.56,0.77,1.0034,1.1255,2.6738,-4,-13.1222,-17.9487,-20.6612,11.6279,38.8696,-21.0526,52,0.6865,1.7217,17,27,24,-0.0057,0.0272
VIROTEC INTERNATION.,VTI,20050527,0.54,110385182.7,0,135,0.4,0.740740741,0,0.08,0,6.75,0,0,0,55.55555556,16.66666667,3.93,0,14.43,120.57,-4.569259259,0,5.31,0.7599,204417005,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.84,0.17,0.84,0.405,0.5698,0.5871,0,-6.8965,-7.6923,-11.4754,5.8824,27.0588,40.5523,-28.5714,42.8572,0.7233,1.6392,30,35,12,-0.0042,0.0185
VAN EYK THREE PILLAR,VTP,20050527,1.01,51313624.69,3.96039604,4.208333333,24,23.76237624,0,1.17,6,0.863247863,44.81678937,100,4,4.95049505,9.900990099,3.93,0.03039604,14.43,-10.22166667,18.45237624,-1.34960396,5.31,0.7599,50805569,DIVERSIFIED FINANCIALS,20041014,20041125,0.015,100,1.05,0.91,1.05,0.91,1.0023,1.007,1,0.4975,0.4975,0,2.0202,6.3158,59.0274,11.1111,55.5556,0.2407,0.183,34,26,25,0.0004,0.0077
VILLAGE LIFE TRUST UNITS,VTR,20050527,0.75,42671054.25,8.24,20.4359673,3.67,4.893333333,0,0.96,0.593851133,0.78125,10.51875,0,6.18,57.33333333,1.333333333,3.93,4.31,14.43,6.005967302,-0.416666667,2.93,5.31,0.7599,56894739,REAL ESTATE,20041223,20050128,0.021,0,0,0,0,0,0,0,0,0,0,0,0,0,19.7556,-61.5385,10.1266,0.9304,-0.4167,12,44,33,-0.0141,0.0371
VILLA WORLD LTD,VWD,20050527,1.445,165400206.9,9.342560554,6.097046414,23.7,16.40138408,127.9,0.86,1.755555556,1.680232558,37.60440975,100,13.5,31.48788927,12.80276817,3.93,5.412560554,14.43,-8.332953586,11.09138408,4.032560554,5.31,0.7599,114463811,REAL ESTATE,0,0,0,0,1.85,0.76,1.85,1.26,1.4383,1.5118,-0.3448,6.25,-3.6667,-1.0274,-5.5556,17.4797,52.8727,80.9524,64.2858,0.0587,0.7532,26,31,21,-0.0018,0.0271
VOXSON LTD,VXS,20050527,0.035,3863450.045,0,0,-1.89,0,0,0.01,0,3.5,0,0,0,242.8571429,14.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,110384287,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.17,0.03,0.115,0.03,0.037,0.0602,9.375,12.9032,-22.2222,-46.1538,-57.3171,-46.1538,44.1838,40,100,0.335,-4.6074,34,49,17,-0.0006,0.0005
WALLACE ABSOLUTE,WAB,20050527,0.99,27387897.57,10.1010101,10.93922652,9.05,9.141414141,0,1.05,0.905,0.942857143,18.33766234,100,10,10.1010101,7.070707071,3.93,6.171010101,14.43,-3.490773481,3.831414141,4.791010101,5.31,0.7599,27664543,DIVERSIFIED FINANCIALS,20050411,20050502,0.05,100,1.08,0.88,1.08,0.96,1.007,1.0174,-1,-1,0.5076,-5.7143,-1.9802,0,41.2902,-7.6923,10.5263,0.0002,-0.3418,27,31,28,0,0.0159
WORLDAUDIO LTD,WAG,20050527,0.145,24176568.91,0,15.26315789,0.95,6.551724138,5,0.04,0,3.625,0,0,0,68.96551724,41.37931034,3.93,0,14.43,0.833157895,1.241724138,0,5.31,0.7599,166734958,MEDIA,0,0,0,0,0.31,0.08,0.235,0.085,0.1166,0.1456,11.5385,61.1111,7.4074,3.5714,-30.9524,-27.5,71.3775,73.3333,84.6154,0.0644,1.1896,52,30,19,0.0007,0.0094
WAVENET INTERNATION.,WAL,20050527,0.15,7741841.7,0,8.823529412,1.7,11.33333333,0.5,0.12,0,1.25,0,0,0,113.3333333,6.666666667,3.93,0,14.43,-5.606470588,6.023333333,0,5.31,0.7599,51612278,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.39,0.11,0.31,0.14,0.1591,0.1862,-6.25,-6.25,3.4483,-16.6667,-42.3077,-34.7826,34.3357,-33.3333,25,0.0012,-1.8157,46,51,18,0,0.0063
WAM CAPITAL LTD,WAM,20050527,1.455,95979284.52,7.560137457,9.509803922,15.3,10.51546392,0,1.49,1.390909091,0.976510067,20.96150741,100,11,13.40206186,8.52233677,3.93,3.630137457,14.43,-4.920196078,5.205463918,2.250137457,5.31,0.7599,65965144,DIVERSIFIED FINANCIALS,20050414,20050429,0.06,100,1.72,1.1654,1.65,1.37,1.4338,1.5176,2.4648,3.1915,6.2044,-7.3248,-7.3248,-7.9114,56.109,24.3243,80,0.0889,-0.3004,21,23,26,0.001,0.026
WEST AUSTRALIAN NEWS,WAN,20050527,8,1674029096,5.125,18.81910139,42.51,5.31375,80.5,0.42,1.036829268,19.04761905,14.0339881,100,41,13.375,17.25,3.93,1.195,14.43,4.389101388,0.00375,-0.185,5.31,0.7599,209253637,MEDIA,20050310,20050331,0.2,100,9.07,4.81,9.07,6.5,7.5964,8.0271,8.4011,11.8881,3.0928,1.2658,-6.9767,24.031,72.5016,80.9524,98.895,0.2879,0.9293,27,19,18,0.0254,0.2279
WASABI ENERGY LTD.,WAS,20050527,0.025,9449305.275,0,0,-0.11,0,0,0,0,0,0,0,0,96,76,3.93,0,14.43,0,0,0,5.31,0.7599,377972211,INSURANCE,0,0,0,0,0.045,0.0055,0.045,0.0061,0.0246,0.0256,13.6364,0,0,-28.5714,103.9875,154.9844,52.773,0,42.8571,0.5128,0.0279,41,45,19,-0.0002,0.0015
WATERCO LTD,WAT,20050527,3.7,83618705,4.324324324,13.7037037,27,7.297297297,43,1.68,1.6875,2.202380952,18.16924067,100,16,14.86486486,40.54054054,3.93,0.394324324,14.43,-0.726296296,1.987297297,-0.985675676,5.31,0.7599,22599650,CONSUMER DURABLES & APPAREL,20050329,20050509,0.07,100,4.2,1.5,4.2,2.2,3.6836,3.7194,0,0,1.6484,-2.6316,-7.0352,60.8696,56.6663,0,0,0.3377,0.7764,39,47,32,0.0064,0.0004
WEBSTER LTD,WBA,20050527,0.75,44504913,0,25.33783784,2.96,3.946666667,68.7,0.74,0,1.013513514,0,0,0,42.66666667,9.333333333,3.93,0,14.43,10.90783784,-1.363333333,0,5.31,0.7599,59339884,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.02,0.46,1.02,0.66,0.7725,0.8274,-6.25,-4.4586,-1.3158,-13.7931,-16.6667,7.1429,36.6422,-41.1765,17.1428,0.0004,-0.0433,25,47,21,-0.0001,0.0055
WIDE BAY AUST LTD,WBB,20050527,7,143043523,5.214285714,17.4694285,40.07,5.724285714,1351.1,3.97,1.097808219,1.763224181,11.83781576,100,36.5,3.428571429,8.571428571,3.93,1.284285714,14.43,3.0394285,0.414285714,-0.095714286,5.31,0.7599,20434789,BANKS,20050228,20050318,0.19,100,7.25,5.72,7.24,6.4,6.917,6.805,0,2.1898,2.9412,0,6.0606,7.6923,66.1468,55.5556,96.6666,0.6691,-0.0986,43,38,22,0.0152,0.0257
WESTPAC BANKING CORP,WBC,20050527,19.84,35685299864,4.6875,14.66371027,135.3,6.819556452,1462.5,5.82,1.45483871,3.408934708,18.77509769,100,93,1.461693548,18.9516129,3.93,0.7575,14.43,0.233710273,1.509556452,-0.6225,5.31,0.7599,1798654227,BANKS,20041118,20041215,0.44,100,20.13,12.9,20.13,16.14,19.4867,19.0335,1.7436,1.1213,2.0051,4.2564,8.5933,19.3742,63.8705,15.7142,86.7188,0.5483,0.9716,25,16,12,0.0345,0.2122
WARRNAMBOOL CHEESE,WCB,20050527,4.01,154252461.5,1.538653367,9.662650602,41.5,10.34912718,23.9,2.52,6.726094003,1.591269841,25.90762182,100,6.17,12.21945137,33.91521197,3.93,-2.391346633,14.43,-4.767349398,5.039127182,-3.771346633,5.31,0.7599,38466948,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.9537,-100,0,0.8035,0.1675,34,34,15,-0.0117,0.0596
WEBCENTRAL GROUP LTD,WCG,20050527,1.35,52163264.25,0.740740741,14.64208243,9.22,6.82962963,0,0.09,9.22,15,98.9037037,100,1,40,37.77777778,3.93,-3.189259259,14.43,0.21208243,1.51962963,-4.569259259,5.31,0.7599,38639455,SOFTWARE & SERVICES,0,0,0,0,1.77,0.42,1.77,0.6,1.3232,1.3057,5.4688,4.6512,-3.2258,-5.5944,28.5714,121.3115,59.438,50,95.2381,0.0157,0.0194,40,34,15,-0.0007,0.0166
WCP DIVERSIFIED INV,WCP,20050527,0.013,2921242.454,0,0,-40.17,0,0,0,0,0,0,0,0,23.07692308,7.692307692,3.93,0,14.43,0,0,0,5.31,0.7599,224710958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.83,0.012,0.335,0.012,0.2516,0.3199,-96.1194,-96.1194,-96.1194,-96.1194,-96.1194,-96.1194,0.3802,-99.3827,0.516,0.3837,3.838,1,98,32,-0.0123,0.0497
WESTFIELD GROUP STAPLED,WDC,20050527,16.75,28387442055,0,0,0,0,0,0,0,0,0,9,0,4.417910448,13.73134328,3.93,0,14.43,0,0,0,5.31,0.7599,1694772660,REAL ESTATE,20050208,20050228,0.52,0,0,0,0,0,0,0,0,0,0,0,0,0,59.4173,10.7144,42.2414,0.7022,0.9959,21,17,15,0.039,0.1983
WEBJET LTD,WEB,20050527,0.115,26700162.72,0,0,-0.17,0,0,0,0,0,0,0,0,86.95652174,71.30434783,3.93,0,14.43,0,0,0,5.31,0.7599,232175328,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.21,0.029,0.21,0.033,0.1121,0.1261,0,15,0,-23.3333,45.5696,180.4878,59.0914,100,66.6667,0.149,1.1006,30,36,26,0.0004,0.0044
WESFARMERS LTD,WES,20050527,36.72,13881718360,3.948801743,24.56187291,149.5,4.071350763,82.4,5.07,1.031034483,7.24260355,8.90772647,100,145,15.60457516,27.17864924,3.93,0.018801743,14.43,10.13187291,-1.238649237,-1.361198257,5.31,0.7599,378042439,CAPITAL GOODS,20050214,20050302,0.53,100,42.37,19.5285,42.37,26.6127,36.768,37.289,0.191,0.3827,2.2841,-7.5994,0.2183,37.2753,49.6537,4.2168,32.8768,0.4271,1.1266,23,27,18,0.0605,0.5134
WESTONIA MINES,WEZ,20050527,0.09,9467446.68,0,0,-1.11,0,0,0,0,0,0,0,0,217.7777778,16.66666667,3.93,0,14.43,0,0,0,5.31,0.7599,105193852,MATERIALS,0,0,0,0,0.5539,0.075,0.2815,0.075,0.0982,0.1564,0,-10,-25,-25.0023,-63.2087,-58.5119,43.3097,-16.6667,64.6154,0.4045,-1.6524,29,40,27,-0.001,0.0128
WILLMOTT FORESTS,WFL,20050527,2.52,124539085.4,1.984126984,11.26508717,22.37,8.876984127,44.3,2.11,4.474,1.194312796,19.0933386,100,5,21.03174603,16.66666667,3.93,-1.945873016,14.43,-3.16491283,3.566984127,-3.325873016,5.31,0.7599,49420272,MATERIALS,20050228,20050323,0.03,100,2.99,0.5,2.99,2.09,2.3841,2.5714,6.7797,9.0909,6.7797,-1.9455,-9.6774,17.2093,71.6365,72.4138,100,0.4649,1.2537,32,34,44,0.0118,0.0367
WESTRALIAN GAS AND P,WGP,20050527,0.17,3164380,0,0,0,0,0,0,0,0,0,0,0,58.82352941,23.52941176,3.93,0,14.43,0,0,0,5.31,0.7599,18614000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.0132,4.3478,77.7778,0.3221,3.4189,38,47,N/A,-0.0016,0.0129
WESTGOLD RESOURCES,WGR,20050527,0.12,9029293.56,0,0,-0.54,0,0,0,0,0,0,0,0,66.66666667,33.33333333,3.93,0,14.43,0,0,0,5.31,0.7599,75244113,MATERIALS,0,0,0,0,0.185,0.08,0.185,0.08,0.13,0.1299,-11.1111,-14.2857,-7.6923,-14.2857,0,21.2121,35.1,-40,0,0.1773,-2.2424,32,53,16,-0.0005,0.0026
WHITEFIELD LTD,WHF,20050527,3.3,156738803.1,4.181818182,22.74293591,14.51,4.396969697,0,3.75,1.051449275,0.88,8.768121212,100,13.8,4.545454545,9.757575758,3.93,0.251818182,14.43,8.312935906,-0.913030303,-1.128181818,5.31,0.7599,47496607,DIVERSIFIED FINANCIALS,0,0,0,0,3.45,2.7404,3.45,2.9778,3.2755,3.2638,3.125,3.125,4.4304,0,6.4516,6.57,53.6484,25,82.1428,0.5707,0.14,39,40,17,0.0114,0.0483
WAREHOUSE GROUP,WHS,20050527,2.95,901192160.6,4.623728814,16.09383524,18.33,6.213559322,65.2,1.09,1.343841642,2.706422018,15.14004043,0,13.64,46.44067797,2.711864407,3.93,0.693728814,14.43,1.663835243,0.903559322,-0.686271186,5.31,0.7599,305488868,RETAILING,0,0,0,0,6.85,2.9,4.32,2.9,3.1054,3.4682,-4.2208,1.7241,-13.7427,-18.0556,-13.2353,-21.7507,36.1298,8.4746,26,0.4976,0.5615,28,51,26,-0.02,0.0873
WILSON INVESTMENT,WIL,20050527,0.92,132952285.7,3.804347826,29.20634921,3.15,3.423913043,0,1.05,0.9,0.876190476,6.894927536,100,3.5,5.434782609,8.47826087,3.93,-0.125652174,14.43,14.77634921,-1.886086957,-1.505652174,5.31,0.7599,144513354,DIVERSIFIED FINANCIALS,0,0,0,0,1.0897,0.905,1.0897,0.905,0.9228,0.9401,0,0.5464,-2.6455,-3.1579,-12.9046,-2.7195,46.3424,14.2857,64.2858,0.3562,-0.2902,14,19,16,-0.0009,0.01
WILSON INVESTMENTS,WIT,20050527,1.3,18177220.1,4.230769231,117.1171171,1.11,0.853846154,0,1.38,0.201818182,0.942028986,1.903455964,100,5.5,3.846153846,21.53846154,3.93,0.300769231,14.43,102.6871171,-4.456153846,-1.079230769,5.31,0.7599,13982477,DIVERSIFIED FINANCIALS,20050228,20050318,0.03,100,1.35,0.95,1.35,1.04,1.2985,1.2644,0,0,0,0,13.0435,19.266,57.7729,0,0,1,0,52,48,19,0,0
WILSON LEADERS,WLS,20050527,0.9,51287774.4,3.888888889,7.692307692,11.7,13,0,1,3.342857143,0.9,25.08888889,100,3.5,16.66666667,1.111111111,3.93,-0.041111111,14.43,-6.737692308,7.69,-1.421111111,5.31,0.7599,56986416,DIVERSIFIED FINANCIALS,20050414,20050429,0.05,100,1.04,0.895,1.04,0.895,0.9088,0.9665,0,-0.5525,-2.1739,-12.6214,-7.2165,-2.1739,36.341,-20,27.2726,0.4314,0.1343,18,36,37,-0.0007,0.0081
WEST AUSTRALIAN MET.,WME,20050527,0.031,3562605.126,0,0,-2.02,0,0,0,0,0,0,0,0,38.70967742,48.38709677,3.93,0,14.43,0,0,0,5.31,0.7599,114922746,MATERIALS,0,0,0,0,0.0659,0.016,0.043,0.016,0.031,0.029,-3.125,6.8966,-22.5,19.2308,-22.5,6.8966,49.6736,14.2857,16.6667,0.0058,-11.7825,39,32,26,0,0.0029
WESTMAG LTD,WMG,20050527,0.088,3453479.832,0,0,-3.59,0,0,0,0,0,0,0,0,87.5,26.13636364,3.93,0,14.43,0,0,0,5.31,0.7599,39244089,MATERIALS,0,0,0,0,0.42,0.045,0.2,0.065,0.0847,0.1005,0,10,8.642,1.1494,-37.1429,-56,62.0267,100,92.3077,0.5851,3.4323,46,51,14,0.0011,0.0011
WESTCOAST MINING,WML,20050527,0.059,2876370.124,0,0,-12.63,0,0,0,0,0,0,0,0,61.01694915,6.779661017,3.93,0,14.43,0,0,0,5.31,0.7599,48752036,MATERIALS,0,0,0,0,0.1918,0.058,0.095,0.058,0.0603,0.067,-1.6667,0,-7.8125,-10.6061,-18.0556,-34.4444,31.637,0,0,0.3852,-0.5043,47,50,13,-0.0002,0.0002
WMC RESOURCES LTD,WMR,20050527,7.82,9166180406,4.731457801,6.829694323,114.5,14.64194373,24,4.36,3.094594595,1.793577982,37.14863089,0,37,4.092071611,43.22250639,3.93,0.801457801,14.43,-7.600305677,9.331943734,-0.578542199,5.31,0.7599,1172145832,MATERIALS,20050223,20050311,0.2,0,8.13,3.28,8.13,4.35,7.9047,7.4911,-1.1378,-1.3871,-1.2626,-1.8821,8.6111,80.1843,25.885,-73.3333,11.1111,0.7111,0.1283,22,28,19,-0.0056,0.0341
WORLD.NET SERVICES,WNS,20050527,0.16,10659168,0,0,-2.14,0,0,0.06,0,2.666666667,0,0,0,87.5,50,3.93,0,14.43,0,0,0,5.31,0.7599,66619800,SOFTWARE & SERVICES,0,0,0,0,0.35,0.08,0.3,0.08,0.1597,0.1567,0,0,0,0,6.6667,-46.6667,64.5395,0,0,0,0,57,43,24,0,0
WASTE MANAGEMENT NZ  NZ,WNZ,20050527,5.85,585743927,4.28034188,24.56950861,23.81,4.07008547,89.9,0.76,0.950878594,7.697368421,6.732006298,0,25.04,5.128205128,31.62393162,3.93,0.35034188,14.43,10.13950861,-1.23991453,-1.02965812,5.31,0.7599,100127167,COMMERCIAL SERVICES & SUPPLIES,20050307,20050318,0.167,0,6.15,2.5,6.15,4,5.6362,5.5275,4.4643,5.4054,5.4054,-0.1707,17,44.4444,89.9322,100,100,0.4146,-0.0428,65,34,19,0.0099,0.0578
WORLEYPARSONS LTD,WOR,20050527,7.1,1455149246,1.971830986,27.30769231,26,3.661971831,14.3,0.07,1.857142857,101.4285714,177.0623742,100,14,4.225352113,61.4084507,3.93,-1.958169014,14.43,12.87769231,-1.648028169,-3.338169014,5.31,0.7599,204950598,ENERGY,20050316,20050407,0.075,100,7.25,1.68,7.25,2.75,6.992,6.2487,1.7192,-0.6993,2.7496,4.1056,31.4815,157.2464,59.4827,-12.8205,83.6956,0.1906,0.6737,31,24,15,0.0101,0.1056
WOOLWORTHS LTD,WOW,20050527,16.14,17132287216,2.973977695,22.75162109,70.94,4.395291202,34.8,-0.17,1.477916667,0,0,100,48,4.646840149,30.11152416,3.93,-0.956022305,14.43,8.321621088,-0.914708798,-2.336022305,5.31,0.7599,1061480001,FOOD & STAPLES RETAILING,20050324,20050429,0.24,100,16.69,10.7,16.69,11.38,15.4996,15.1258,5.3525,6.4644,5.5592,0.5607,10.4723,35.6303,73.0351,59.0361,74.6094,0.3404,1.257,28,18,20,0.0313,0.3233
WOODSIDE PETROLEUM,WPL,20050527,24.54,16360000008,2.404237979,15.10153846,162.5,6.621841891,32.4,4.76,2.754237288,5.155462185,30.76977735,100,59,6.5199674,34.59657702,3.93,-1.525762021,14.43,0.671538462,1.311841891,-2.905762021,5.31,0.7599,666666667,ENERGY,20050225,20050323,0.32,100,25.85,10.1,25.85,15.87,23.8326,22.5465,4.6482,6.3258,4.4255,0.9877,21.5453,46.5075,61.2645,40.7822,86.7089,0.2126,1.0282,31,22,17,0.0462,0.4645
WRF SECURITIES,WRF,20050527,0.43,17697162.56,4.651162791,3.57439734,12.03,27.97674419,31.5,0.35,6.015,1.228571429,61.28504983,0,2,13.95348837,55.81395349,3.93,0.721162791,14.43,-10.85560266,22.66674419,-0.658837209,5.31,0.7599,41156192,REAL ESTATE,20041220,20041231,0.02,0,0.485,0.13,0.485,0.19,0.4253,0.4148,0,-4.4444,13.1579,-6.5217,11.6883,115,55.5742,-100,0,0.4462,2.3142,45,53,20,0.0039,0.0004
WESTERN AREAS NL,WSA,20050527,1.38,165592194.7,0,0,-3.44,0,2.3,0,0,0,0,0,0,44.92753623,31.52173913,3.93,0,14.43,0,0,0,5.31,0.7599,119994344,MATERIALS,0,0,0,0,2.04,0.2737,1.98,0.9354,1.4622,1.5834,-2.4735,-8,-15.3374,-16.3636,-8,41.5063,33.815,-41.3793,53.4884,0.8561,-0.2516,12,42,32,-0.0109,0.0399
WORKING SYSTEMS,WSS,20050527,0.066,6137890.044,0,16.09756098,0.41,6.212121212,5.6,0,0,0,0,0,0,134.8484848,9.090909091,3.93,0,14.43,1.667560976,0.902121212,0,5.31,0.7599,92998334,SOFTWARE & SERVICES,0,0,0,0,0.15,0.058,0.15,0.06,0.07,0.089,-5.7143,0,-7.0423,-29.0323,-56,-15.3846,37.4849,0,8.3333,0.0563,-0.803,31,60,30,-0.0001,0.0017
WESTRALIA PROPERTY UNIT,WST,20050527,0.67,44872107.65,9.119402985,20.80745342,3.22,4.805970149,129.2,0.7,0.52700491,0.957142857,9.796801706,0,6.11,13.43283582,5.970149254,3.93,5.189402985,14.43,6.377453416,-0.504029851,3.809402985,5.31,0.7599,66973295,REAL ESTATE,20041223,20050121,0.015,0,1.05,0.5,0.76,0.63,0.6739,0.6797,-1.4706,0,-5.6338,3.0769,-1.4706,-8.2192,42.2171,0,0,0.0794,-0.722,46,49,15,0.0002,0.0011
WEBSPY LTD,WSY,20050527,0.029,3116412.645,0,0,-0.84,0,8.6,0,0,0,0,0,0,96.55172414,58.62068966,3.93,0,14.43,0,0,0,5.31,0.7599,107462505,SOFTWARE & SERVICES,0,0,0,0,0.045,0.01,0.042,0.012,0.0306,0.0292,7.4074,-6.4516,-17.1429,-14.7059,3.5714,45,41.4907,-25,85.7143,0.6523,-0.7537,33,55,29,-0.0004,0.0014
WEDGETAIL,WTE,20050527,0.041,41694924.83,0,0,-0.03,0,23.6,0,0,0,0,0,0,63.41463415,41.46341463,3.93,0,14.43,0,0,0,5.31,0.7599,1016949386,MATERIALS,0,0,0,0,0.064,0.007,0.064,0.02,0.0405,0.0469,2.5,0,2.5,-21.1538,-21.1538,86.3636,53.1673,0,30,0.0119,0.9646,31,30,16,0,0.0023
WATPAC LTD,WTP,20050527,1.12,85149861.44,5.803571429,7.937632884,14.11,12.59821429,17.5,0.41,2.170769231,2.731707317,36.96276132,100,6.5,40.17857143,35.71428571,3.93,1.873571429,14.43,-6.492367116,7.288214286,0.493571429,5.31,0.7599,76026662,CAPITAL GOODS,20050307,20050404,0.025,100,1.55,0.36,1.55,0.74,1.0329,1.1266,10.8911,17.8947,14.2857,-0.885,-15.1515,41.7721,71.1355,73.9131,65,0.7001,-0.1956,34,26,41,0.0115,0.038
WRIDGWAYS AUSTRALIA,WWA,20050527,0.9,28800000,5.555555556,10.45296167,8.61,9.566666667,44.8,-0.02,1.722,0,0,100,5,13.33333333,11.11111111,3.93,1.625555556,14.43,-3.977038328,4.256666667,0.245555556,5.31,0.7599,32000000,TRANSPORTATION,20050307,20050318,0.02,100,1.01,0.68,1.01,0.8,0.8899,0.8993,5.8823,4.6512,2.2727,3.4483,9.7561,8.4337,52.2454,14.2857,57.1428,0.3314,0.5978,45,40,20,0.0042,0.0364
WENTWORTH MUTUAL,WWM,20050527,0.029,9277133.06,0,0,-0.84,0,0,0,0,0,0,0,0,37.93103448,31.03448276,3.93,0,14.43,0,0,0,5.31,0.7599,319901140,REAL ESTATE,0,0,0,0,0.039,0.01,0.039,0.024,0.0312,0.0324,-9.375,-9.375,-17.1429,-17.1429,7.4074,-12.1212,34.8047,-60,0,0.5293,-2.7343,26,50,18,-0.0003,0.0004
WATTYL LTD,WYL,20050527,2.09,176663551.4,9.56937799,0,-29.7,0,37.3,1.99,0,1.050251256,0,100,20,98.5645933,11.48325359,3.93,5.63937799,14.43,0,0,4.25937799,5.31,0.7599,84528015,MATERIALS,20050304,20050317,0.15,100,4.3,2.05,4.06,2.05,2.1877,2.93,1.4563,-3.2407,-11.0638,-34.6875,-44.5623,-45.5729,35.4456,-33.3334,30.4347,0.0062,-0.9973,8,37,55,-0.0005,0.0446
XANADU WINES LTD,XAN,20050527,0.029,7433141.931,0,0,-10.6,0,89.3,0.07,0,0.414285714,0,0,0,279.3103448,24.13793103,3.93,0,14.43,0,0,0,5.31,0.7599,256315239,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.3094,0.022,0.1,0.022,0.03,0.0446,0,-14.7059,7.4074,-9.375,-63.75,-69.4737,46.6899,-33.3333,54.5454,0.1181,-2.5813,25,21,26,0.0001,0.0027
XCEED BIOTECHNOLOGY,XBL,20050527,0.195,16154687.64,0,0,-1.42,0,0,0.13,0,1.5,0,0,0,84.61538462,25.64102564,3.93,0,14.43,0,0,0,5.31,0.7599,82844552,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.36,0.14,0.36,0.145,0.1808,0.2162,8.3333,14.7059,11.4286,8.3333,-35,-39.441,62.8233,26.3158,90.9091,0.4465,2.0317,30,41,32,0.0014,0.0123
XENOLITH GOLD LTD,XEN,20050527,0.063,1827839.979,0,0,-0.64,0,0,0,0,0,0,0,0,50.79365079,11.11111111,3.93,0,14.43,0,0,0,5.31,0.7599,29013333,MATERIALS,0,0,0,0,0.095,0.03,0.095,0.056,0.062,0.0643,0,5,5,-12.5,1.6129,10.5263,71.8017,100,0,0.6868,0.2466,50,48,29,0.0003,0.0001
YAMARNA GOLDFIELDS,YAM,20050527,0.006,4221576.798,0,0,-0.11,0,0,0.01,0,0.6,0,0,0,133.3333333,0,3.93,0,14.43,0,0,0,5.31,0.7599,703596133,MATERIALS,0,0,0,0,0.0172,0.0054,0.012,0.006,0.0064,0.0083,0,0,-14.2857,-33.3333,-45.4545,-33.3333,39.2914,0,0,0.4165,-4.1979,38,43,16,-0.0001,0.0001
YILGARN GOLD LTD,YGL,20050527,0.022,2449048.096,0,0,-1.89,0,0,0,0,0,0,0,0,90.90909091,9.090909091,3.93,0,14.43,0,0,0,5.31,0.7599,111320368,MATERIALS,0,0,0,0,0.125,0.02,0.041,0.02,0.0224,0.0271,0,0,4.7619,-33.3333,-26.6667,-43.5897,44.981,0,0,0.0077,1.8126,34,51,20,0,0
YILGARN MINING,YML,20050527,0.13,5696350.66,0,0,-26.92,0,0,0,0,0,0,0,0,53.84615385,15.38461538,3.93,0,14.43,0,0,0,5.31,0.7599,43818082,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.0904,-14.2857,0,0.095,-0.3377,37,57,32,-0.0006,0.0073
ZICOM AUSTRALIA,ZAL,20050527,0.02,1688175.12,0,4.347826087,0.46,23,539.2,0.01,0,2,0,0,0,250,10,3.93,0,14.43,-10.08217391,17.69,0,5.31,0.7599,84408756,CAPITAL GOODS,0,0,0,0,0.07,0.011,0.07,0.02,0.0213,0.0251,-16.6667,0,0,-16.6667,-71.4286,0,38.3561,0,33.3333,0.2707,-0.3664,38,62,31,0.0001,0.0011
ZBB ENERGY CORP CDI FORUS,ZBB,20050527,0.245,18734112.92,0,0,0,0,0,0,0,0,0,0,0,95.91836735,14.28571429,3.93,0,14.43,0,0,0,5.31,0.7599,76465767,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.2743,-37.931,33.3333,0.7355,-1.7484,32,40,N/A,-0.0045,0.0222
ZINIFEX LTD,ZFX,20050527,2.93,1465000000,0,16.46067416,17.8,6.075085324,16.6,2.21,0,1.325791855,0,0,0,18.77133106,40.27303754,3.93,0,14.43,2.030674157,0.765085324,0,5.31,0.7599,500000000,MATERIALS,0,0,0,0,3.41,1.49,3.41,1.58,2.886,2.8001,4.6429,3.5336,-1.6779,-1.3468,27.3913,81.9876,54.83,19.2308,74.0741,0.381,2.1315,26,31,17,-0.0122,0.0839
ZIMBABWE PLATINUM,ZIM,20050527,3,322912947,0,10.18329939,29.46,9.82,0,0,0,0,0,0,0,34,12.66666667,3.93,0,14.43,-4.246700611,4.51,0,5.31,0.7599,107637649,MATERIALS,0,0,0,0,4.74,1.8,4.02,2.8,2.9329,3.1712,0.3344,0,-2.2801,-2.2801,-18.9189,-20.2128,56.0961,0,50,0.2155,0.958,43,41,15,-0.0066,0.1235
ZYLOTECH LTD,ZYL,20050527,0.003,3791814.093,0,0,-0.47,0,0,0,0,0,0,0,0,200,0,3.93,0,14.43,0,0,0,5.31,0.7599,1263938031,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.0169,0.0028,0.008,0.0028,0.0035,0.0042,-25,-25,-25,-25,0,-46.4275,44.4028,-14.2857,0,0.104,-3.8868,15,16,14,0,0.001