NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RC5DAY,RC10DAY,RC20DAY,RC40DAY,RC120DAY,RC260DAY,RSI10,CMO10,STO10,RSquared,BETA,PDI(20),MDI(20),ADXR(20),LinRegSl,MOVVOL3,MOVVOL10,MOVVOL20,MOVVOL60,MOVVO120,MOVVO260
AUSTRALIAN AGRICULT.,AAC,20050422,1.62,327430716.1,3.703703704,10.25316456,15.8,9.75308642,51.5,2.03,2.633333333,0.798029557,18.28437633,70,6,21.79012346,28.39506173,3.82,-0.116296296,14.95,-4.696835443,4.39308642,-1.656296296,5.36,0.7756,202117726,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.9332,0.8129,1.9332,1.1203,1.6417,1.6288,5.8824,-2.4096,-6.8966,-4.9945,21.044,42.0951,46.7178,-11.7647,80.4878,0.7284,0.4021,17,28,21,-0.0092,1085.7585,1968.4934,2232.927,2524.3564,2706.6265,2907.8911
AUSTRALIAN ETHANOL,AAE,20050422,0.24,5576749.92,0,0,-3.1,0,29.9,0.15,0,1.6,0,0,0,100,29.16666667,3.82,0,14.95,0,0,0,5.36,0.7756,23236458,ENERGY,0,0,0,0,0.7,0.17,0.52,0.17,0.2152,0.252,29.7297,11.6279,26.3158,29.7297,-15.7895,-40,62.2846,23.8095,96.2963,0.0432,1.276,38,33,25,0.0005,416.2486,418.8693,395.5924,375.1836,382.3098,368.1583
ALCOA INC. CDI,AAI,20050422,40,34640753680,1.7485,19.17177914,208.64,5.216,122.3,0,2.983128396,0,0,0,69.94,16.925,1.375,3.82,-2.0715,14.95,4.221779141,-0.144,-3.6115,5.36,0.7756,866018842,MATERIALS,20050131,20050225,0.15,0,67,39.45,46.77,39.45,40.0035,40.4677,0,0,0,0,0,-13.7931,48.4846,0,0,0.1429,0.0143,53,47,55,-0.0071,0.1251,0.3408,0.7825,1.2657,4.2286,13.9372
A1 MINERALS LTD,AAM,20050422,0.285,8895042.375,0,0,-1.1,0,1.5,0,0,0,0,0,0,117.5438596,10.52631579,3.82,0,14.95,0,0,0,5.36,0.7756,31210675,MATERIALS,0,0,0,0,0.85,0.23,0.62,0.255,0.2917,0.3333,7.5472,-5,-8.0645,-10.9375,-19.7183,-56.1538,47.9205,-11.1111,57.1429,0.4307,3.7578,22,42,21,-0.0025,337.7021,830.3233,1302.0488,1360.439,1137.0986,1988.6317
AUSTRALIS AQUA,AAQ,20050422,0.75,20872126.5,0,0,-2.77,0,14.4,0.09,0,8.333333333,0,0,0,6.666666667,67.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,27829502,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.4245,18.5185,76.3158,0.1217,0.079,36,27,28,0.0017,0,0,0,0,0,0
ANGLO AUSTRALIAN,AAR,20050422,0.025,9000000,0,0,-0.42,0,0,0,0,0,0,0,0,104,32,3.82,0,14.95,0,0,0,5.36,0.7756,360000000,MATERIALS,0,0,0,0,0.046,0.017,0.046,0.017,0.0261,0.026,4.1667,-16.6667,-24.2424,-39.0244,31.579,-10.7143,47.4471,-29.4118,52.6316,0.705,1.0908,22,27,35,-0.0005,34581.5273,32696.291,36408.1914,62176.7813,55927.9883,37061.8125
AUTRON CORPORATION,AAT,20050422,0.17,118006752.7,0,6.296296296,2.7,15.88235294,117.7,0.08,0,2.125,0,0,0,64.70588235,14.70588235,3.82,0,14.95,-8.653703704,10.52235294,0,5.36,0.7756,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,20050318,20050422,0.005,0,0.3276,0.1311,0.28,0.145,0.1717,0.1803,0,-10.5263,17.2414,0,-22.7273,-34.04,48.0155,-40,66.6666,0.2486,1.6018,44,43,20,0.0011,459.5453,659.274,715.3872,718.0722,766.4531,1090.2394
ADCORP AUSTRALIA,AAU,20050422,1.07,66903464.14,6.542056075,13.56147022,7.89,7.373831776,3.5,0.19,1.127142857,5.631578947,18.60009838,100,7,16.82242991,6.542056075,3.82,2.722056075,14.95,-1.388529785,2.013831776,1.182056075,5.36,0.7756,62526602,MEDIA,20050309,20050325,0.035,100,1.25,0.8,1.25,1.04,1.0901,1.1027,-1.8349,-2.7273,-4.4643,-5.3097,-5.3097,-6.1403,36.8124,-37.4999,46.154,0.7932,0.59,22,41,17,-0.0031,73.6454,277.0164,624.2056,1228.2389,1283.9851,1153.9301
ABB GRAIN LTD  B,ABB,20050422,6.23,869783245.9,4.012841091,18.00578035,34.6,5.553772071,58.9,3.22,1.384,1.934782609,12.54797962,100,25,36.43659711,2.889245586,3.82,0.192841091,14.95,3.055780347,0.193772071,-1.347158909,5.36,0.7756,139612078,FOOD & STAPLES RETAILING,0,0,0,0,8.35,2.9,8.35,6.08,6.5302,6.8049,-3.2609,-6.3158,-8.3824,-11.127,-11.7564,2.1311,21.4242,-77.7778,19.7182,0.8793,0.4578,11,33,18,-0.0275,634.7672,660.1245,765.2121,1008.23,1017.184,817.1888
ADELAIDE BRIGHTON,ABC,20050422,1.68,910326491.8,4.464285714,11.2,15,8.928571429,0.4,0.86,2,1.953488372,22.11378738,100,7.5,13.0952381,30.35714286,3.82,0.644285714,14.95,-3.75,3.568571429,-0.895714286,5.36,0.7756,541861007,MATERIALS,20050224,20050330,0.04,100,1.89,1,1.89,1.19,1.6468,1.6579,5,2.439,-0.5917,0.5988,-0.5917,12.7517,59.055,21.0526,69.2307,0.0226,0.3269,21,23,23,-0.0007,25451.4805,17133.2813,13759.0332,12333.2207,13790.7451,17620.5977
AMBRI LTD,ABI,20050422,0.15,26901010.8,0,0,-6.4,0,0,0.08,0,1.875,0,0,0,160,40,3.82,0,14.95,0,0,0,5.36,0.7756,179340072,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.13,0.09,0.395,0.09,0.148,0.1614,3.4483,-3.2258,-3.2258,66.6667,-25,-60.5263,50.9209,-4.3478,88,0.0886,2.872,22,25,27,-0.0008,3342.5803,5609.3105,9501.0049,14058.165,12673.1611,11461.8975
ASSET BACKED,ABK,20050422,0.145,8464244.79,0,0,-1.33,0,0,0.15,0,0.966666667,0,0,0,31.03448276,24.13793103,3.82,0,14.95,0,0,0,5.36,0.7756,58374102,DIVERSIFIED FINANCIALS,0,0,0,0,0.26,0.1,0.19,0.11,0.1478,0.1461,3.5714,0,-14.7059,-9.375,7.4074,-25.641,46.1157,0,20,0.1009,1.9039,42,38,25,-0.0005,267.1763,330.7672,586.6267,1081.6531,1304.724,1352.4674
ABACUS PROPERTY GRP. STAPLED,ABP,20050422,1.32,452543689,8.560606061,10.03802281,13.15,9.962121212,37.4,1.09,1.163716814,1.211009174,20.21997498,0,11.3,13.63636364,16.66666667,3.82,4.740606061,14.95,-4.911977186,4.602121212,3.200606061,5.36,0.7756,342836128,REAL ESTATE,0,0,0,0,1.47,1.08,1.47,1.12,1.3406,1.3417,-1.1236,-2.2222,-2.9412,-3.6496,0,13.7931,36.903,-42.8571,33.3335,0.4273,-0.0417,16,24,14,-0.0015,2528.8071,2178.0295,2105.6106,1970.3732,1929.9749,1937.4464
ALLIED BRANDS LTD,ABQ,20050422,0.295,4066785.63,0,1475,0.02,0.06779661,0,0,0,0,0,0,0,96.61016949,5.084745763,3.82,0,14.95,1460.05,-5.29220339,0,5.36,0.7756,13785714,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.0214,-23.8095,47.8261,0.5769,0.3972,24,43,22,-0.0023,0,0,0,0,0,0
A.B.C. LEARNING,ABS,20050422,5.76,1439221916,1.822916667,27.85299807,20.68,3.590277778,0,1.8,1.96952381,3.2,11.06875,100,10.5,3.298611111,43.40277778,3.82,-1.997083333,14.95,12.90299807,-1.769722222,-3.537083333,5.36,0.7756,249864916,COMMERCIAL SERVICES & SUPPLIES,20050310,20050401,0.05,100,5.9,2.2,5.9,3.27,5.7063,5.3143,-0.1733,-1.7065,8.2707,7.6636,19.0083,47.6923,53.504,-13.8889,67.7632,0.2713,1.2018,24,28,16,0.0128,7951.7207,7098.4536,7034.2368,7245.0962,7018.168,5718.2554
ADVANCED ENGINE,ACE,20050422,0.165,13618153.89,0,0,-10,0,0,-0.14,0,0,0,0,0,154.5454545,15.15151515,3.82,0,14.95,0,0,0,5.36,0.7756,82534266,AUTOMOBILE & COMPONENTS,0,0,0,0,0.42,0.14,0.42,0.14,0.3021,0.395,10,-60.7143,-60.7143,-60.7143,-60.7143,-60.7143,10.0908,-83.6066,20.548,0.6216,9.1856,5,88,13,-0.0165,132.8125,243.9907,186.4719,83.2048,44.8003,21.5224
ALCHEMIA LTD,ACL,20050422,0.565,55455447.78,0,0,-8.3,0,0.8,0.18,0,3.138888889,0,0,0,71.68141593,19.46902655,3.82,0,14.95,0,0,0,5.36,0.7756,98151235,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.93,0.455,0.93,0.455,0.5877,0.682,-1.7391,-7.3771,-2.5862,-19.2857,-26.6234,0.8929,39.9408,-60,60.4651,0.1252,0.8779,24,45,30,-0.0015,228.8121,315.1346,375.458,968.8261,1711.411,2459.5596
ACRUX LTD,ACR,20050422,0.55,61548243.9,0,0,-3,0,0,0.26,0,2.115384615,0,0,0,78.18181818,0,3.82,0,14.95,0,0,0,5.36,0.7756,111905898,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.4999,-50.9434,35.7143,0.8678,0.2157,12,42,27,-0.0108,0,0,0,0,0,0
AUSTRALIAN CANCER,ACU,20050422,0.16,21031948.32,0,0,-5.71,0,0,0.03,0,5.333333333,0,0,0,252.5,13.125,3.82,0,14.95,0,0,0,5.36,0.7756,131449677,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.545,0.0956,0.545,0.1392,0.1666,0.2542,1.0424,-4.7314,-16.64,-29.0553,-53.0366,-53.5175,45.6975,-15.7534,71.3504,0.3417,1.587,19,36,24,-0.0012,1465.7408,2495.9858,3568.228,4444.3652,4528.8462,5522.5757
ACMA ENGINEERING,ACX,20050422,0.055,3342657.89,0,0,-6,0,0,-0.12,0,0,0,0,0,0,63.63636364,3.82,0,14.95,0,0,0,5.36,0.7756,60775598,CAPITAL GOODS,0,0,0,0,0.12,0.02,0.055,0.02,0.0521,0.0416,0,0,34.1463,37.5,7.8431,7.8431,99.8304,0,0,0.3835,1.613,95,5,82,0.0005,0.0018,1.9644,10.3562,36.241,37.9212,31.0588
ADACEL TECHNOLOGIES,ADA,20050422,0.325,28446769.65,0,0,-16.5,0,78.4,0.04,0,8.125,0,0,0,100,19.69230769,3.82,0,14.95,0,0,0,5.36,0.7756,87528522,SOFTWARE & SERVICES,0,0,0,0,0.9943,0.2658,0.6596,0.2658,0.3293,0.3528,-4.4118,1.5625,-5.7971,-8.4507,-9.5521,-48.4164,46.4066,9.0909,10,0.0085,1.3423,39,34,13,0.0002,320.6365,454.8098,469.0666,516.6253,554.3284,570.8945
ADELAIDE BANK,ADB,20050422,10.56,996848075.5,4.640151515,14.59571527,72.35,6.851325758,2398.2,4.19,1.476530612,2.520286396,17.06426964,100,49,9.090909091,25.09469697,3.82,0.820151515,14.95,-0.354284727,1.491325758,-0.719848485,5.36,0.7756,94398492,BANKS,20050307,20050331,0.24,100,11.37,6.78,11.37,7.94,10.6072,10.3958,1.2464,0.5714,-0.8451,-3.6496,13.5484,26.1649,48.3824,4.4776,81.7352,0.0225,1.1479,24,23,15,-0.0043,1779.981,1780.9065,1658.2146,1624.5508,1582.9838,1592.5243
ADTRANS GROUP,ADG,20050422,3.55,82450351.05,6.056338028,10.92307692,32.5,9.154929577,182.3,1.76,1.511627907,2.017045455,21.46126761,100,21.5,10.14084507,1.690140845,3.82,2.236338028,14.95,-4.026923077,3.794929577,0.696338028,5.36,0.7756,23225451,RETAILING,20050321,20050414,0.085,100,4.25,2.7,3.91,3.49,3.6178,3.6551,-1.662,-2.4725,-2.7397,-4.8257,-2.7397,-8.2687,34.0212,-39.1305,41.6666,0.1359,0.3912,23,52,25,-0.0026,64.0127,104.8026,116.1642,122.007,122.7389,127.3212
ADELPHI ENERGY LTD,ADI,20050422,0.24,16883257.92,0,0,-0.06,0,0,0.19,0,1.263157895,0,0,0,54.16666667,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,70346908,ENERGY,0,0,0,0,0.35,0.047,0.35,0.047,0.2621,0.2664,4.3478,-9.434,-25,-17.2414,-16.65,2.5846,39.7295,-23.8095,84.375,0.7988,2.4447,31,41,13,-0.0045,892.5189,1175.386,1231.4097,1525.7275,1570.6772,1269.2635
AUSTRALIAN DEV CAP,ADK,20050422,0.053,5113531.001,0,0,-0.12,0,43.2,0.01,0,5.3,0,0,0,22.64150943,58.49056604,3.82,0,14.95,0,0,0,5.36,0.7756,96481717,DIVERSIFIED FINANCIALS,0,0,0,0,0.065,0.022,0.065,0.022,0.051,0.0499,6,3.9216,3.9216,-18.4615,26.1905,51.4286,77.0349,50,60,0.0472,0.4716,62,31,24,0,2077.5,1265.5577,904.3973,566.9495,586.2333,808.5472
ADMEREX LTD,ADL,20050422,0.14,35423001.18,0,87.5,0.16,1.142857143,8.8,0.01,0,14,0,0,0,71.42857143,64.28571429,3.82,0,14.95,72.55,-4.217142857,0,5.36,0.7756,253021437,SOFTWARE & SERVICES,0,0,0,0,0.31,0.02,0.24,0.05,0.1402,0.161,16.6667,3.7037,-6.6667,-26.3158,-28.2051,55.5555,50.4692,11.1111,100,0.3142,1.5876,20,49,30,-0.0008,983.0363,696.2894,661.2186,844.3058,936.5149,867.7573
ADELAIDE RESOURCES,ADN,20050422,0.235,14929775.6,0,0,-0.58,0,0,0,0,0,0,0,0,70.21276596,36.17021277,3.82,0,14.95,0,0,0,5.36,0.7756,63530960,MATERIALS,0,0,0,0,0.395,0.1,0.395,0.155,0.2374,0.2718,6.8182,-6,-9.6154,-16.0714,23.6842,-12.963,48.7097,-17.6471,89.4737,0.6398,2.6593,26,43,27,-0.0017,763.8355,844.2331,867.0886,1148.8103,1451.3899,1487.2173
ADV GROUP LTD,ADS,20050422,0.06,3806434.5,0,0,-2.83,0,0,-0.07,0,0,0,0,0,66.66666667,18.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,63440575,MEDIA,0,0,0,0,0.165,0.003,0.11,0.06,0.062,0.0777,0,0,0,-33.3333,-13.0435,-40,9.9416,0,0,0,0,23,77,36,0,1.19,62.6558,119.4233,119.0738,90.7829,81.2611
ADVENT LTD,ADT,20050422,0.9,19219950,0,1.116486788,80.61,89.56666667,29.8,1.46,0,0.616438356,0,0,0,113.3333333,5.555555556,3.82,0,14.95,-13.83351321,84.20666667,0,5.36,0.7756,21355500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.88,0.82,1.88,0.85,0.9026,1.0285,5.8823,0,-5.2632,-18.1818,-11.7647,-47.0588,49.9103,0,71.4286,0.7764,0.3952,36,54,35,-0.0064,79.4818,88.5702,73.4317,48.1881,41.2185,43.6589
ADAMUS RESOURCES,ADU,20050422,0.58,44472878.08,0,0,-2.18,0,0,0,0,0,0,0,0,96.55172414,12.06896552,3.82,0,14.95,0,0,0,5.36,0.7756,76677376,MATERIALS,0,0,0,0,1.55,0.18,1.15,0.52,0.6183,0.7448,0,-7.2,-18.3099,-25.641,-27.5,-51.2605,40.8492,-20,69.2307,0.8477,0.782,24,45,28,-0.0102,384.2756,381.7386,335.7184,326.3498,371.3734,491.6111
AUDAX RESOURCES,ADX,20050422,0.15,13088976,0,0,-3.29,0,1.6,0,0,0,0,0,0,10,58,3.82,0,14.95,0,0,0,5.36,0.7756,87259840,MATERIALS,0,0,0,0,0.6769,0.0632,0.1648,0.0632,0.1406,0.1264,11.1111,3.4483,7.1429,12.28,53.1091,34.736,58.289,11.1111,100,0.0033,1.4551,22,28,18,0.0001,958.7818,812.3568,892.2054,1339.2407,1448.9293,1345.0404
ADMIRALTY RESOURCES.,ADY,20050422,0.15,61175623.2,0,0,-0.28,0,0,0,0,0,0,0,0,66.66666667,84.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,407837488,MATERIALS,0,0,0,0,0.235,0.014,0.235,0.023,0.1376,0.1069,42.8572,7.1429,-18.9189,25,500,354.5455,56.9972,8.9286,82.4561,0.5656,3.6094,36,23,52,-0.0034,187528.2188,140233.4063,132792.6563,150461.2031,140307.8594,100746.2422
ADSTEAM MARINE,ADZ,20050422,1.86,498725404.7,2.47311828,20,9.3,5,559.8,0.23,2.02173913,8.086956522,27.90790089,100,4.6,7.52688172,32.79569892,3.82,-1.34688172,14.95,5.05,-0.36,-2.88688172,5.36,0.7756,268131938,TRANSPORTATION,20050303,20050407,0.024,100,1.95,1.05,1.95,1.28,1.8363,1.6942,0.2695,-1.0638,1.087,20,14.8148,20.7792,53.8265,-5.7143,53.6232,0.2435,1.143,22,23,25,0.0037,6575.5005,5772.3291,5506.5117,5830.1621,6033.1367,6140.4365
AMMTEC LTD,AEC,20050422,1.67,32845252.72,6.28742515,10.4505632,15.98,9.568862275,7.4,0.42,1.521904762,3.976190476,28.90390647,100,10.5,17.96407186,14.97005988,3.82,2.46742515,14.95,-4.499436796,4.208862275,0.92742515,5.36,0.7756,19667816,MATERIALS,20050228,20050318,0.055,100,1.97,0.81,1.96,1.42,1.7133,1.7049,-1.7647,-4.023,-1.1834,-7.2222,1.8293,1.2121,42.5068,-20.5882,57.5,0.0151,-0.1519,26,38,24,-0.0009,47.201,82.4065,108.6306,139.2437,154.0537,177.0121
AUSTRALIAN ETHICAL,AEF,20050422,17.5,15553055,4.114285714,22.845953,76.6,4.377142857,0,5.27,1.063888889,3.320683112,9.364293847,100,72,22.85714286,37.14285714,3.82,0.294285714,14.95,7.895953003,-0.982857143,-1.245714286,5.36,0.7756,888746,DIVERSIFIED FINANCIALS,20050307,20050318,0.3,100,21.5,10.01,21.5,11.05,18.2873,17.7182,-3.3149,-5.4054,-8.5684,-12.5,16.6667,45.8333,10.4947,-83.3333,0,0.8414,0.33,23,75,30,-0.0978,1.2902,3.3662,4.1154,5.67,5.6745,4.6319
AERIS TECHNOLOGIES,AEI,20050422,0.45,22771689.75,0,0,-2.2,0,0.5,0.09,0,5,0,0,0,273.3333333,8.888888889,3.82,0,14.95,0,0,0,5.36,0.7756,50603755,CAPITAL GOODS,0,0,0,0,1.74,0.19,1.74,0.42,0.4828,0.6721,2.2727,-2.1739,-25,-35.7143,-45.122,-69.5946,39.974,-6.6667,61.1111,0.7786,-0.1928,26,28,21,-0.007,557.7844,486.0232,522.4697,567.4888,653.0968,821.95
ARTIST & ENTERTAIN.,AEM,20050422,0.135,3856808.79,0,0,-3,0,0,0.03,0,4.5,0,0,0,107.4074074,11.11111111,3.82,0,14.95,0,0,0,5.36,0.7756,28568954,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.1309,-20,50,0.1596,-3.1454,23,64,36,-0.0008,0,0,0,0,0,0
AUSTRALIAN ENERGY,AEN,20050422,0.87,43232649,2.298850575,10.74074074,8.1,9.310344828,8.1,0.16,4.05,5.4375,49.7341954,0,2,59.77011494,3.448275862,3.82,-1.521149425,14.95,-4.209259259,3.950344828,-3.061149425,5.36,0.7756,49692700,UTILITIES,20041122,20041220,0.01,0,1.44,0.19,1.39,0.85,0.9248,1.0136,-1.1364,-8.4211,-8.4211,-17.1429,-5.4348,-34.5865,29.9257,-57.1429,30,0.8047,0.1305,21,48,24,-0.0074,267.9597,247.2547,309.6552,609.951,672.7924,670.1446
AUSTEREO GROUP LTD.,AEO,20050422,1.665,677356443.9,4.324324324,15.60449859,10.67,6.408408408,0,1.99,1.481944444,0.836683417,12.47645133,100,7.2,9.309309309,22.52252252,3.82,0.504324324,14.95,0.654498594,1.048408408,-1.035675676,5.36,0.7756,406820687,MEDIA,20050308,20050331,0.034,100,1.8,1.21,1.8,1.3,1.6841,1.6458,-1.1869,-4.0346,-4.8571,1.5244,8.8235,22.4265,46.8402,-20,36,0.2733,0.7287,14,24,16,-0.0024,11216.3594,10516.1826,8527.2754,5649.8242,4967.231,4787.3101
AUSMELT LTD,AET,20050422,0.3,11897047.2,6.666666667,0,-0.06,0,0,0.19,0,1.578947368,0,0,2,100,16.66666667,3.82,2.846666667,14.95,0,0,1.306666667,5.36,0.7756,39656824,CAPITAL GOODS,20040902,20040922,0.02,0,1,0.25,0.65,0.25,0.2972,0.361,0,7.1429,3.4483,-18.9189,-33.3333,-54.5455,54.2072,66.6667,100,0.0009,-2.7152,35,51,26,-0.0001,31.0251,30.2806,62.0924,131.2956,145.0252,153.2011
AUSTRALIAN EDUCATION UNIT,AEU,20050422,1.44,106934212.8,7.777777778,50.52631579,2.85,1.979166667,81.1,0.94,0.254464286,1.531914894,0.873965721,0,11.2,20.13888889,0.694444444,3.82,3.957777778,14.95,35.57631579,-3.380833333,2.417777778,5.36,0.7756,74259870,REAL ESTATE,0,0,0,0,1.98,1.08,1.82,1.08,1.4998,1.4704,-3.0303,-5.8823,-7.6923,-10,21.0084,-20.442,23.1702,-81.8182,34.2858,0.8537,-0.3113,11,31,24,-0.0059,381.075,728.1417,1081.5759,2505.1304,3458.6807,4434.2036
ACCLAIM EXPLORATION,AEX,20050422,0.042,16201823.36,0,0,-0.12,0,0.2,0,0,0,0,0,0,80.95238095,23.80952381,3.82,0,14.95,0,0,0,5.36,0.7756,385757699,MATERIALS,0,0,0,0,0.1,0.017,0.073,0.032,0.0416,0.0424,5,-14.2857,-17.6471,13.5135,-6.6667,-36.3636,51.2144,-46.6667,50,0.3278,4.632,32,25,21,-0.0003,6727.1343,13372.832,21750.4395,24514.9277,21701.0605,20341.8496
ALLIANCE FINANCE,AFC,20050422,0.75,28275000,5.466666667,11.64596273,6.44,8.586666667,288.3,0.36,1.570731707,2.083333333,20.55333333,100,4.1,12,45.33333333,3.82,1.646666667,14.95,-3.304037267,3.226666667,0.106666667,5.36,0.7756,37700000,DIVERSIFIED FINANCIALS,20050323,20050415,0.025,100,0.84,0.31,0.84,0.41,0.7503,0.6792,1.3514,1.3514,-10.7143,7.1429,25,76.4706,50.0398,6.6667,100,0.6217,1.1198,41,45,26,-0.0057,121.7746,149.1597,197.8554,286.7888,287.0581,286.8762
AUSTRALIAN FOUNDAT.,AFI,20050422,3.59,3263184659,4.108635097,23.54098361,15.25,4.247910864,0,3.97,1.033898305,0.904282116,8.482490545,100,14.75,7.242339833,10.86350975,3.82,0.288635097,14.95,8.590983607,-1.112089136,-1.251364903,5.36,0.7756,908965086,DIVERSIFIED FINANCIALS,20050223,20050318,0.06,100,3.83,2.8818,3.83,3.23,3.6096,3.5963,-0.2778,0.2793,-1.9126,-1.9126,5.2786,9.7859,45.7652,3.7037,68.1817,0.0912,0.4491,15,21,22,-0.0017,2093.7422,2325.6421,2404.2019,2440.9316,2464.7156,2478.0854
AUSTRALIAN PURE,AFL,20050422,0.6,33462178.2,5.833333333,6.936416185,8.65,14.41666667,114.1,1.16,2.471428571,0.517241379,24.68965517,0,3.5,97.5,3.333333333,3.82,2.013333333,14.95,-8.013583815,9.056666667,0.473333333,5.36,0.7756,55770297,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.2,0.1092,1.2,0.59,0.6682,0.8105,-11.7647,-18.9189,-14.2857,-18.9189,-38.4631,-12.0901,27.3794,-87.4999,17.2414,0.7406,0.6567,33,48,18,-0.0078,288.7285,268.7858,256.3086,237.3236,255.2845,301.4184
AFFIANCE GROUP,AFS,20050422,0.07,15353623.46,0,0,-3.57,0,0,0,0,0,0,0,0,7.142857143,42.85714286,3.82,0,14.95,0,0,0,5.36,0.7756,219337478,SOFTWARE & SERVICES,0,0,0,0,0.1,0.02,0.075,0.02,0.0608,0.0575,7.6923,40,42.8571,37.2549,14.7541,40,74.2017,100,100,0.1782,-1.387,58,35,15,0.0006,1602.1849,972.9854,904.1833,874.7781,802.3765,722.8451
AFT CORPORATION,AFT,20050422,0.015,10884630.65,0,0,-0.15,0,0,0,0,0,0,0,0,253.3333333,13.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,725642043,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.088,0.013,0.051,0.013,0.0163,0.0205,0,-6.25,-21.0526,-25,-28.5714,-65.1163,39.6882,-14.2857,66.6666,0.7353,-0.6512,15,26,23,-0.0002,8775.46,11635.75,11237.1133,18395.3711,25823.666,35918.5273
AGINCOURT RESOURCES,AGC,20050422,1.55,109352390,0,19.57070707,7.92,5.109677419,0,0,0,0,0,0,0,47.74193548,22.58064516,3.82,0,14.95,4.620707071,-0.250322581,0,5.36,0.7756,70549929,MATERIALS,0,0,0,0,2.25,0.2,2.25,1.21,1.6765,1.7718,-2.8213,-13.8889,-17.9894,-10.9195,-19.2708,-1.2739,28.9711,-60.9756,64.0449,0.845,1.2089,19,39,20,-0.0196,490.0614,602.1121,1108.6561,1982.0984,2140.4543,1946.0807
ANGLOGOLD ASHANTI CDI 5:1,AGG,20050422,8.65,633664313.5,1.768786127,104.8484848,8.25,0.953757225,66.4,0,0.539215686,0,0,0,15.3,23.12138728,5.202312139,3.82,-2.051213873,14.95,89.89848485,-4.406242775,-3.591213873,5.36,0.7756,73255990,MATERIALS,20050214,20050225,0.077,0,13.55,8.2,10.65,8.2,8.9409,9.266,-1.7046,-4.4199,-5.9783,-5.1535,-15.4448,-17.6191,38.5555,-28.169,76.6304,0.2238,0.4617,29,40,17,-0.0113,179.1801,244.1108,318.9889,463.2732,442.3467,403.0334
AINSWORTH GAME TECH.,AGI,20050422,0.59,88019372.43,0,0,-0.2,0,40.2,0.23,0,2.565217391,0,0,0,132.0338983,37.45762712,3.82,0,14.95,0,0,0,5.36,0.7756,149185377,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.3401,0.3366,1.3401,0.369,0.6855,0.8548,-13.2353,-15.7143,-28.9157,-38.5417,-46.7033,22.7438,22.4934,-64.7059,28.5714,0.6592,0.6244,13,41,29,-0.0075,1282.2952,1260.5632,1730.0363,3071.8818,3797.1421,3869.2876
AUSTRALIAN GAS LIGHT,AGL,20050422,13.94,6364682599,4.447632712,6.17360496,225.8,16.19799139,151.7,4.88,3.641935484,2.856557377,54.21119787,90,62,2.008608321,22.05164993,3.82,0.627632712,14.95,-8.77639504,10.83799139,-0.912367288,5.36,0.7756,456576944,UTILITIES,20050307,20050324,0.61,90.17,14.09,9.8234,14.09,10.9524,13.8198,13.3477,3.0303,-0.4286,1.9479,2.1642,10.023,24.4274,55.6162,-4.6154,84.7533,0.0723,0.6463,26,23,13,0.0063,12410.7422,11323.1699,11640.542,12314.6191,11964.1484,11455.8223
ALLEGIANCE MINING,AGM,20050422,0.135,47452845.74,0,0,-0.6,0,0,0,0,0,0,0,0,18.51851852,31.85185185,3.82,0,14.95,0,0,0,5.36,0.7756,351502561,MATERIALS,0,0,0,0,0.2133,0.0407,0.16,0.095,0.1289,0.1305,12.5,12.5,12.5,-6.8965,11.3696,-3.9917,58.4123,33.3334,65,0.536,2.0156,23,15,19,0.0011,20554.248,17626.9785,13541.4463,9234.8633,7253.6367,6551.1929
ATLAS GOLD LTD,AGO,20050422,0.2,4860002,0,0,-4.31,0,0,0,0,0,0,0,0,80,10,3.82,0,14.95,0,0,0,5.36,0.7756,24300010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19.8455,-100,40,0.6677,2.0312,24,54,17,-0.0051,0,0,0,0,0,0
ANGLO PACIFIC GROUP (NC),AGP,20050422,2.6,239389581.6,2.838461538,14.70588235,17.68,6.8,0,0,2.395663957,0,0,0,7.38,26.92307692,50,3.82,-0.981538462,14.95,-0.244117647,1.44,-2.521538462,5.36,0.7756,92072916,MATERIALS,20050620,20050805,0.02,0,3.3,0.6,3.3,1.3,2.87,2.5815,-13.3333,-11.8644,-3.7037,-13.3333,26.2136,63.522,18.0352,-77.7778,0,0.2897,-0.9105,33,67,42,-0.0127,37.7549,38.3987,28.1064,15.8944,13.2919,12.7909
ALLIANCE RESOURCES,AGS,20050422,0.046,8000866.618,0,0,-0.67,0,0,0,0,0,0,0,0,41.30434783,43.47826087,3.82,0,14.95,0,0,0,5.36,0.7756,173931883,MATERIALS,0,0,0,0,0.0737,0.0175,0.0635,0.0261,0.0436,0.0415,-9.8039,21.0526,15,15,-3.3549,-1.422,55.4015,21.0526,28.5714,0.3563,1.666,42,24,20,0.0005,3508.1541,9983.5117,9789.2227,5898.2798,3991.3198,2732.4199
AGENIX LTD,AGX,20050422,0.35,54857334,0,0,-11.71,0,23.1,0.03,0,11.66666667,0,0,0,194.2857143,11.42857143,3.82,0,14.95,0,0,0,5.36,0.7756,156735240,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.95,0.285,0.93,0.34,0.3718,0.4677,-1.4084,-7.8947,-20.4545,-18.6047,-33.9623,-60.2273,37.8279,-37.5,78.5714,0.8465,-0.4813,11,36,24,-0.004,1398.5624,1906.6698,1913.3173,1993.2764,2292.7415,3119.8828
ARGOSY MINERALS INC CDI,AGY,20050422,0.07,6717837.35,0,0,-3.5,0,0,0,0,0,0,0,0,157.1428571,25.71428571,3.82,0,14.95,0,0,0,5.36,0.7756,95969105,MATERIALS,0,0,0,0,0.3,0.053,0.185,0.053,0.0702,0.0754,0,-12.5,6.0606,9.375,-21.3483,-62.1622,48.9388,-55.5555,0,0.023,1.4414,27,51,26,0.0002,4.9802,136.9426,248.7374,385.3834,434.9022,533.038
A.G.D. MINING,AGZ,20050422,0.205,13855636.76,0,0,-2.9,0,0,0,0,0,0,0,0,46.34146341,44.87804878,3.82,0,14.95,0,0,0,5.36,0.7756,67588472,MATERIALS,0,0,0,0,0.5472,0.1175,0.3,0.1175,0.2102,0.2171,2.5,-10.8696,-8.8889,-10.8696,7.8947,-2.6298,41.6316,-71.4286,100,0.6591,0.5789,39,48,16,-0.0019,252.103,233.6498,226.3968,279.8773,294.5901,296.2242
AHC LTD,AHC,20050422,2.81,20117661.1,0.889679715,20.9077381,13.44,4.782918149,52.9,4.04,5.376,0.695544554,8.380518657,0,2.5,6.761565836,40.9252669,3.82,-2.930320285,14.95,5.957738095,-0.577081851,-4.470320285,5.36,0.7756,7159310,REAL ESTATE,20041025,20041112,0.025,100,3,0.61,3,1.66,2.8805,2.6155,-0.3546,-6.0201,0.3571,-6.0201,33.8095,65.2941,23.9332,-100,0,0.1722,0.6373,41,59,37,-0.0065,1.9696,5.608,5.783,6.3364,6.7784,7.2144
AMALGAMATED HOLDINGS,AHD,20050422,4.15,520262683.3,3.373493976,0,-6.4,0,65.9,3.1,0,1.338709677,0,100,14,10.84337349,30.12048193,3.82,-0.446506024,14.95,0,0,-1.986506024,5.36,0.7756,125364502,MEDIA,20050225,20050310,0.07,100,4.5,2.09,4.5,3,4.1617,4.163,0.7282,-0.9547,2.7228,-2.3529,5.8673,21.345,48.2031,-15.3846,79.6298,0.0022,0.2174,16,33,23,-0.0003,576.3716,623.6157,727.3619,745.1406,634.319,561.8096
ADVANCE HEALTHCARE,AHG,20050422,0.06,7766842.8,0,0,-8.6,0,135.4,-0.02,0,0,0,0,0,85,30,3.82,0,14.95,0,0,0,5.36,0.7756,129447380,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.4172,0.046,0.1159,0.046,0.0685,0.068,-20,-20,-29.4118,27.6596,-19.0975,-46.065,30.5613,-55.5556,2.439,0.5239,0.7004,32,36,20,-0.0007,2204.252,2161.5759,2143.1812,1843.4047,1486.8225,1237.3804
AUSTRALIAN HOTEL UNT,AHO,20050422,0.66,33067437.48,0,18.13186813,3.64,5.515151515,75,0.79,0,0.835443038,0,0,0,18.18181818,43.93939394,3.82,0,14.95,3.181868132,0.155151515,0,5.36,0.7756,50102178,REAL ESTATE,0,0,0,0,0.69,0.33,0.69,0.37,0.6501,0.5543,-4.3478,-4.3478,4.7619,29.4118,37.5,69.2308,54.3388,-27.2727,0,0.1496,0.8824,64,24,30,0.0012,101.67,594.8011,1558.5656,1909.4148,1422.5657,969.3978
ATLAS GROUP HOLDINGS,AHS,20050422,1.19,115078700.1,6.554621849,7.555555556,15.75,13.23529412,227.9,0.66,2.019230769,1.803030303,31.83537051,100,7.8,21.8487395,27.73109244,3.82,2.734621849,14.95,-7.394444444,7.875294118,1.194621849,5.36,0.7756,96704790,CAPITAL GOODS,20050412,20050504,0.039,100,1.45,0.86,1.45,0.87,1.2495,1.2698,-0.8333,-7.7519,-11.8518,-16.7832,-1.6529,29.3478,30.5145,-55.5555,36.3637,0.8323,0.047,12,35,30,-0.0091,1807.5366,2026.2682,2164.9119,2657.0984,2756.8584,3925.0225
ALLCO HYBRID INVEST ORD UNIT,AHU,20050422,4.41,49833000,0,26.8902439,16.4,3.718820862,4950,0.21,0,21,0,0,0,149.6598639,63.49206349,3.82,0,14.95,11.9402439,-1.641179138,0,5.36,0.7756,11300000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.8163,-100,0,0.9038,-0.9802,23,74,23,-0.1021,0,0,0,0,0,0
AUCKLAND INTERNATION  NZ,AIA,20050422,1.86,2272694635,4.096774194,23.51453856,7.91,4.252688172,96.6,0.44,1.038057743,4.227272727,9.008553275,0,7.62,333.3333333,2.688172043,3.82,0.276774194,14.95,8.564538559,-1.107311828,-1.263225806,5.36,0.7756,1221878836,TRANSPORTATION,20050311,20050331,0.15,0,2.0125,1.125,2.0125,1.385,1.9111,1.8582,-4.6154,-6.0606,-0.9321,-2.7451,11.8797,30.2977,39.7169,-42.8572,21.9512,0.0021,1.4626,31,38,14,0.0004,1006.1523,1527.3514,2349.7563,3468.4976,4109.3389,4415.5947
A.I. LTD,AIE,20050422,0.18,22621606.92,5.555555556,5.590062112,3.22,17.88888889,33.6,0.16,3.22,1.125,37.31944444,100,1,27.77777778,36.11111111,3.82,1.735555556,14.95,-9.359937888,12.52888889,0.195555556,5.36,0.7756,125675594,CAPITAL GOODS,20041224,20050119,0.01,100,0.235,0.115,0.225,0.115,0.1744,0.1804,5.8824,2.8571,-5.2632,-2.7027,12.5,24.1379,54.7364,7.6923,42.1053,0.5608,1.9735,32,39,15,-0.0013,607.843,487.6888,1169.6365,3204.3682,3318.0447,2720.884
AIRCRUISING AUST.,AIG,20050422,0.1,1200000,0,2.96735905,3.37,33.7,145,0.02,0,5,0,0,0,0,58,3.82,0,14.95,-11.98264095,28.34,0,5.36,0.7756,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.125,0.042,0.1,0.042,0.088,0.0669,0,0,96.0784,96.0784,17.6471,17.6471,99.6497,0,0,0.6316,3.0225,96,4,66,0.0031,0.0031,0.6694,1.3109,3.4072,8.5433,13.7559
ABRA MINING LTD,AII,20050422,0.27,10354501.08,0,0,0,0,0,0,0,0,0,0,0,20.37037037,11.11111111,3.82,0,14.95,0,0,0,5.36,0.7756,38350004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AIM RESOURCES,AIM,20050422,0.048,24183303.89,0,0,-0.87,0,0,0,0,0,0,0,0,72.91666667,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,503818831,MATERIALS,0,0,0,0,0.09,0.012,0.076,0.04,0.0533,0.055,-4,-12.7273,-25,-5.8824,-17.2414,-26.1538,33.7903,-53.8461,33.3333,0.8017,2.6348,21,33,23,-0.0007,17769.3398,26401.9629,41286.6953,53930.8203,50232.3242,46493.8242
AUSTRALIAN INFRASTR. UNT,AIX,20050422,2.24,808932057.9,5.357142857,7.086365074,31.61,14.11160714,0,2.05,2.634166667,1.092682927,29.03460366,22,12,20.9375,30.89285714,3.82,1.537142857,14.95,-7.863634926,8.751607143,-0.002857143,5.36,0.7756,361130383,TRANSPORTATION,20041223,20050217,0.06,0,2.699,1.2464,2.699,1.5478,2.2887,2.3028,-0.4444,-6.6667,-2.6087,-10.5989,6.7045,41.1883,42.5442,-42.1052,37.5,0.0233,1.3245,20,30,21,-0.0016,11249.0508,14191.6367,15201.207,13213.8555,10840.4678,8414.2266
AUTHORISED INVEST.,AIY,20050422,0.135,3430619.73,0,0,-12.3,0,0,0.1,0,1.35,0,0,0,77.77777778,29.62962963,3.82,0,14.95,0,0,0,5.36,0.7756,25411998,0,0,0,0,0,0.24,0.09,0.24,0.095,0.1305,0.1556,0,-3.5714,42.1053,-10,-25,-10,62.5889,-100,0,0.5426,1.479,47,43,27,0.0025,0.5767,9.1886,15.2155,23.0648,30.9815,49.8037
AIR NEW ZEALAND  NZ,AIZ,20050422,1.3,1299461142,2.307692308,5.834829443,22.28,17.13846154,74,0,7.426666667,0,0,0,3,44.76923077,0.769230769,3.82,-1.512307692,14.95,-9.115170557,11.77846154,-3.052307692,5.36,0.7756,999585494,TRANSPORTATION,20050411,20050429,0.025,0,2.6882,1.3,1.8573,1.3,1.3613,1.4786,-2.2556,-4.4118,-10.3448,-13.9073,-7.6458,-26.1167,33.8192,-37.5,61.1111,0.6264,1.1386,14,43,23,-0.005,103.4772,215.0996,306.4061,547.3901,631.9495,652.3578
AJ LUCAS GROUP,AJL,20050422,1.78,91619359,4.494382022,16.03603604,11.1,6.235955056,20.5,0.72,1.3875,2.472222222,15.03589263,0,8,14.60674157,18.53932584,3.82,0.674382022,14.95,1.086036036,0.875955056,-0.865617978,5.36,0.7756,51471550,CAPITAL GOODS,20050307,20050624,0.035,0,2.52,1.07,1.97,1.45,1.7876,1.7716,0.565,2.8902,1.7143,-1.1111,6.5868,-9.1837,48.6412,17.2414,69.4444,0.3842,0.736,31,33,17,-0.0058,214.9952,458.0077,574.4081,731.7942,754.2791,716.7516
AKD LTD,AKD,20050422,0.011,2505995.349,0,0,-0.37,0,0,0,0,0,0,0,0,90.90909091,27.27272727,3.82,0,14.95,0,0,0,5.36,0.7756,227817759,MATERIALS,0,0,0,0,0.035,0.01,0.022,0.01,0.0113,0.0135,0,-8.3333,-15.3846,-15.3846,-38.8889,-47.619,44.789,-33.3333,25,0.7372,1.547,42,57,15,-0.0001,783.0161,2241.5906,2327.8181,2243.0464,2688.3975,3162.7444
ALBIDON LTD CDI,ALB,20050422,0.71,34566918,0,0,-1.82,0,0,0,0,0,0,0,0,21.12676056,57.74647887,3.82,0,14.95,0,0,0,5.36,0.7756,48685800,MATERIALS,0,0,0,0,0.8,0.3,0.8,0.3,0.724,0.5925,-2.7397,-11.25,9.2308,24.5614,42,29.0909,46.1347,-39.1304,0,0.1917,1.7198,37,32,29,0.0032,299.0181,865.3448,811.0692,575.2044,529.8563,1061.4888
ALLIED GOLD LTD,ALD,20050422,0.25,29603669,0,0,-1.51,0,10.8,0,0,0,0,0,0,28,20,3.82,0,14.95,0,0,0,5.36,0.7756,118414676,MATERIALS,0,0,0,0,0.34,0.135,0.31,0.2,0.2479,0.2537,6.383,0,-9.0909,-9.0909,13.6364,-10.7143,52.2556,0,84,0.4447,2.0104,27,37,16,-0.0012,745.6611,1239.2269,2001.1635,2697.7803,2297.7686,2203.2346
ALEXANDERS SEC.,ALE,20050422,0.058,5684000,0,0,-0.05,0,0,0.01,0,5.8,0,0,0,65.51724138,60.34482759,3.82,0,14.95,0,0,0,5.36,0.7756,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.125,0.023,0.094,0.023,0.0577,0.0615,7.4074,-3.3333,-10.7692,-22.6667,26.087,65.7143,51.1576,-9.0909,30.7692,0.2293,2.2012,41,43,19,-0.0004,1838.0922,1016.4957,1098.2224,2287.2922,3213.5957,3098.5029
AUSTRALIAN LEISURE,ALH,20050422,3.7,1304250000,1.756756757,241.8300654,1.53,0.413513514,219.6,0,0.235384615,0,0,0,6.5,5.135135135,41.89189189,3.82,-2.063243243,14.95,226.8800654,-4.946486486,-3.603243243,5.36,0.7756,352500000,HOTELS RESTAURANTS & LEISURE,20040817,20040916,0.07,100,3.89,2.17,3.89,2.18,3.7024,3.6197,0,0,-0.2695,-0.8043,-1.5957,56.1182,43.4111,0,0,0,-0.0203,40,39,28,0,0.002,1.1664,5.7271,1902.9803,10536.9473,48836.9102
ALKANE EXPLORATION,ALK,20050422,0.175,27299912.68,0,0,-1,0,0,0,0,0,0,0,0,97.14285714,2.857142857,3.82,0,14.95,0,0,0,5.36,0.7756,155999501,MATERIALS,0,0,0,0,0.55,0.175,0.35,0.175,0.1884,0.2096,-5.4054,-7.8947,-20.4545,-18.6047,-22.2222,-50,35.8322,-27.2727,50,0.8351,-0.7923,20,31,13,-0.0018,1187.6143,2007.3289,2227.1177,2046.5149,1934.2638,2060.1951
ARISTOCRAT LEISURE,ALL,20050422,10.11,4837235271,0.791295747,27.47282609,36.8,3.639960435,117.7,0.65,4.6,15.55384615,48.73894849,0,8,13.64985163,63.00692384,3.82,-3.028704253,14.95,12.52282609,-1.720039565,-4.568704253,5.36,0.7756,478460462,HOTELS RESTAURANTS & LEISURE,20050303,20050323,0.04,0,11.36,0.89,11.36,3.65,10.326,9.6627,-2.6012,-5.0704,-1.3659,-1.462,16.2069,174.7282,42.6719,-32.9268,36.4754,0.0409,1.3749,25,34,13,-0.0083,17318.4785,15837.707,15309.7246,14987.8271,16292.1445,20634.6348
ALINTA LTD,ALN,20050422,9,2250413982,4.666666667,13.49325337,66.7,7.411111111,309.8,1.15,1.588095238,7.826086957,33.55603865,100,42,1.111111111,38.88888889,3.82,0.846666667,14.95,-1.456746627,2.051111111,-0.693333333,5.36,0.7756,250045998,UTILITIES,20050303,20050331,0.27,0,9.1,3.9413,9.1,5.51,8.8924,8.4242,2.7397,0.3344,0.7839,4.0462,15.9794,47.0588,56.4637,3.2258,86.6028,0.0201,0.9835,22,30,13,-0.0027,10456.8672,7562.0327,6726.0596,7081.8228,7650.4111,8377.7168
AUTO GROUP LTD,ALO,20050422,0.71,23559867.52,4.225352113,9.114249037,7.79,10.97183099,223.7,0.15,2.596666667,4.733333333,47.13051643,100,3,2.816901408,25.35211268,3.82,0.405352113,14.95,-5.835750963,5.611830986,-1.134647887,5.36,0.7756,33182912,RETAILING,20050509,20050520,0.01,100,0.73,0.53,0.73,0.53,0.6985,0.6934,1.4286,1.4286,1.4286,7.5757,2.8985,18.3333,69.3885,33.3333,50,0.1131,0.2797,57,43,15,-0.0003,48.3032,191.2834,211.9135,171.8642,134.2901,103.9576
ABERDEEN LEADERS,ALR,20050422,1.15,68685634.85,4.347826087,96.63865546,1.19,1.034782609,77.3,1.38,0.238,0.833333333,2.62173913,100,5,6.956521739,16.52173913,3.82,0.527826087,14.95,81.68865546,-4.325217391,-1.012173913,5.36,0.7756,59726639,DIVERSIFIED FINANCIALS,20041005,20041025,0.01,100,1.23,0.82,1.23,0.97,1.1657,1.1577,-0.4329,-1.7094,-3.3614,-3.3614,3.6036,13.8614,40.0129,-22.2222,44.4444,0.8127,0.3607,19,40,24,-0.0033,539.7201,473.7008,415.897,587.7648,720.8528,800.6312
ALESCO CORPORATION,ALS,20050422,7.3,507031858.7,5.205479452,20.37967616,35.82,4.906849315,16.7,0.12,0.942631579,60.83333333,-8.0543379,100,38,23.28767123,20.50684932,3.82,1.385479452,14.95,5.429676159,-0.453150685,-0.154520548,5.36,0.7756,69456419,CAPITAL GOODS,20050218,20050310,0.2,100,8.92,3.6203,8.92,5.9512,7.729,8.0234,-2.6667,-7.2427,-12.0482,-15.0175,-8.75,10.6746,27.5299,-44.8819,35.5705,0.8784,1.2592,14,34,26,-0.0469,2236.563,1767.0255,1617.0602,1576.4688,1506.7577,1307.2251
ANALYTICA LTD,ALT,20050422,0.06,9598297.14,0,0,-4.9,0,0.2,0.01,0,6,0,0,0,56.66666667,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,159971619,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.1333,0.0432,0.094,0.05,0.0574,0.064,0,15.3846,9.0909,-4.7619,-23.0769,-26.6449,54.523,40,50,0.3128,-0.4785,46,30,17,0.0005,158.4677,220.3153,289.2558,485.9809,689.0003,886.0078
ALTIUM LTD,ALU,20050422,0.28,24653848.52,0,0,-98.5,0,0,0.08,0,3.5,0,0,0,55.35714286,28.57142857,3.82,0,14.95,0,0,0,5.36,0.7756,88049459,SOFTWARE & SERVICES,0,0,0,0,1.2,0.2,0.51,0.2,0.2859,0.3173,0,0,-6.6667,-20,0,-37.0787,43.768,0,100,0.4857,0.756,25,37,14,-0.0011,276.4966,266.3297,332.7804,769.6111,1210.0619,1496.0039
ALPHAWEST LTD,ALW,20050422,0.42,14976901.8,2.380952381,0,-3.4,0,0,-0.09,0,0,0,0,1,38.0952381,9.523809524,3.82,-1.439047619,14.95,0,0,-2.979047619,5.36,0.7756,35659290,SOFTWARE & SERVICES,0,0,0,0,0.7199,0.36,0.54,0.38,0.4255,0.4554,7.6923,-4.5455,-7.6923,-8.6957,-16,-17.6471,47.9858,-14.2857,57.1429,0.5929,2.8976,34,46,15,-0.0036,216.8408,368.926,514.8984,595.8931,580.7195,553.2648
AUSTRALAND PROPERTY STAPLED,ALZ,20050422,1.6,1390696717,10.3125,8.602150538,18.6,11.625,62.9,1.43,1.127272727,1.118881119,23.40603147,55,16.5,21.25,2.5,3.82,6.4925,14.95,-6.347849462,6.265,4.9525,5.36,0.7756,869185448,REAL ESTATE,20041223,20050202,0.045,0,1.93,1.3432,1.93,1.57,1.6505,1.7473,-1.8405,-3.9039,-4.7619,-10.1124,-14.4385,-5.3254,30.7987,-41.9355,25.7143,0.731,0.5059,14,27,25,-0.0031,35694.9844,22162.8906,17568.7793,13653.4863,12312.3848,11262.8877
AMBITION GROUP LTD,AMB,20050422,0.5,9937704.5,0,14.08450704,3.55,7.1,1554.5,0.07,0,7.142857143,0,0,0,50,40,3.82,0,14.95,-0.865492958,1.74,0,5.36,0.7756,19875409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.74,0.25,0.74,0.3,0.5021,0.5275,0,0,0,-10.7143,-10.7143,66.6667,27.2765,0,0,1,0,41,49,19,0,253.6796,179.2046,130.7971,93.0792,79.4169,78.7123
AMCOR LTD,AMC,20050422,6.85,6029064175,4.817518248,22.45901639,30.5,4.452554745,110.7,2.59,0.924242424,2.644787645,8.304822027,28,33,15.32846715,4.96350365,3.82,0.997518248,14.95,7.509016393,-0.907445255,-0.542481752,5.36,0.7756,880155354,MATERIALS,20050224,20050323,0.17,28.25,9.13,6.52,7.95,6.52,7.0067,7.2098,-1.1544,-4.5961,-4.9931,-4.5961,-7.1816,-13.5101,38.5669,-36.2637,44.8277,0.7661,0.3407,16,30,18,-0.0272,43308.5313,42564.5898,39391.4531,35520.0781,35632.8672,35747.9414
ALCASTON MINING NL,AMG,20050422,0.031,4802212.325,0,0,-1.53,0,0,0,0,0,0,0,0,64.51612903,22.58064516,3.82,0,14.95,0,0,0,5.36,0.7756,154910075,MATERIALS,0,0,0,0,0.085,0.024,0.048,0.024,0.0329,0.0334,3.3333,-11.4286,-26.1905,-8.8235,-6.0606,-11.4286,40.9019,-40,72.2222,0.7087,1.8441,33,39,26,-0.0004,3192.3413,6286.9351,9195.415,10939.4785,8742.8701,5724.1895
AMCIL LTD,AMH,20050422,0.465,40695079.97,0,0,-0.36,0,0,0.56,0,0.830357143,0,0,0,16.12903226,7.52688172,3.82,0,14.95,0,0,0,5.36,0.7756,87516301,DIVERSIFIED FINANCIALS,0,0,0,0,1.6,0.1875,0.54,0.43,0.4702,0.48,0,-1.0638,-1.0638,-5.102,-8.8235,3.3333,41.3769,-14.2857,0,0.1903,0.4359,37,23,21,-0.0003,391.7438,405.1142,470.3214,587.647,598.2956,660.0627
AMRAD CORPORATION,AML,20050422,0.4,50070530.8,0,0,-0.12,0,0,0.45,0,0.888888889,0,0,0,67.5,5,3.82,0,14.95,0,0,0,5.36,0.7756,125176327,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.6558,0.28,0.6558,0.38,0.4267,0.4792,-5.8824,-10.1124,-13.9785,-23.0769,-24.5283,-32.14,38.4786,-31.0345,36.3636,0.6228,1.3889,16,47,27,-0.0026,619.1671,520.9337,449.4964,512.2529,828.6537,1363.0815
AMCOM TELECOMM.,AMM,20050422,0.17,62348988.01,1.470588235,44.73684211,0.38,2.235294118,9.9,0.13,1.52,1.307692308,4.705882353,0,0.25,52.94117647,20.58823529,3.82,-2.349411765,14.95,29.78684211,-3.124705882,-3.889411765,5.36,0.7756,366758753,TELECOMMUNICATION SERVICES,20040909,19000100,0,100,0.255,0.0702,0.255,0.14,0.1819,0.1931,-8.1081,-8.1081,-8.1081,-8.1081,-19.0476,6.25,34.9019,-33.3334,70,0.5685,0.4441,12,34,19,-0.0013,2039.5729,3123.5828,3423.1641,4338.854,5666.6416,7045.1377
AMBERTECH LTD,AMO,20050422,0.9,27720000,3.333333333,10.71428571,8.4,9.333333333,0,0.47,2.8,1.914893617,24.15602837,100,3,22.22222222,5.555555556,3.82,-0.486666667,14.95,-4.235714286,3.973333333,-2.026666667,5.36,0.7756,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050308,20050331,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,41.1829,-26.3158,31.1111,0.3648,1.1753,35,56,20,-0.0034,0,0,0,0,0,0
AMP LTD,AMP,20050422,6.88,12797846173,3.924418605,13.65079365,50.4,7.325581395,115.3,1.97,1.866666667,3.492385787,23.12817259,75,27,16.27906977,20.34883721,3.82,0.104418605,14.95,-1.299206349,1.965581395,-1.435581395,5.36,0.7756,1860152060,INSURANCE,20050324,20050426,0.14,75,9.0318,3.202,7.9,5.51,6.8613,7.0054,2.381,-0.4341,-4.9724,-2.5496,8.8608,22.6381,51.3425,-2.1583,62.2807,0.5705,1.3115,18,32,22,-0.0206,88940.6328,84765.7891,80722.5234,75008.1641,73517.2422,81660.5391
AMADEUS ENERGY,AMU,20050422,0.67,103885349.2,0,10.68580542,6.27,9.358208955,24.9,0.24,0,2.791666667,0,0,0,29.85074627,37.31343284,3.82,0,14.95,-4.264194577,3.998208955,0,5.36,0.7756,155052760,ENERGY,0,0,0,0,0.86,0.082,0.86,0.44,0.7154,0.7115,1.5151,-11.8421,-19.2771,-18.2927,-1.4706,35.3535,36.7061,-42.8571,64.8148,0.7809,2.8034,19,37,19,-0.0078,1181.8726,1944.8564,2348.6909,3032.0417,3379.4204,3502.5835
ANGUS & COOTE,ANC,20050422,8.9,106255595.9,4.719101124,14.75953566,60.3,6.775280899,17.7,5.37,1.435714286,1.65735568,14.90220325,100,42,21.46067416,14.38202247,3.82,0.899101124,14.95,-0.190464345,1.415280899,-0.640898876,5.36,0.7756,11938831,RETAILING,20041202,20041213,0.2,100,10.81,5.33,10.81,7.62,8.8887,9.3422,1.7143,1.0216,-3.2609,-7.2917,-6.3158,11.9497,51.7565,20.9301,62.2641,0,0.325,36,48,26,0.0001,171.2413,96.5729,59.5783,28.1562,21.7521,20.353
ANDEAN RESOURCES LTD,AND,20050422,0.105,23976861.51,0,0,-1.5,0,0,0,0,0,0,0,0,14.28571429,60,3.82,0,14.95,0,0,0,5.36,0.7756,228351062,MATERIALS,0,0,0,0,0.115,0.0081,0.115,0.051,0.1009,0.0972,5,5,5,0,23.5294,16.6667,60.1011,23.8095,69.697,0.1495,0.8209,32,24,17,0.0003,3887.887,4434.4141,4462.4575,4436.6851,3977.0684,3371.5886
AUSPINE LTD,ANE,20050422,3.66,197446836.2,5.601092896,13.26086957,27.6,7.540983607,30.9,4.82,1.346341463,0.7593361,14.61510555,100,20.5,13.1147541,12.29508197,3.82,1.781092896,14.95,-1.689130435,2.180983607,0.241092896,5.36,0.7756,53947223,MATERIALS,0,0,0,0,4.11,2.2,4.11,3.3,3.7243,3.8136,-0.5435,-2.4,-1.8767,-6.3939,-7.3418,0.5494,35.1242,-47.3684,42.2223,0.0502,0.3225,30,27,17,-0.0015,519.5656,654.2471,645.7771,580.4847,609.5981,683.6107
AUSTIN ENGINEERING,ANG,20050422,0.335,12718111.86,0,44.07894737,0.76,2.268656716,1,0.13,0,2.576923077,0,0,0,55.2238806,22.3880597,3.82,0,14.95,29.12894737,-3.091343284,0,5.36,0.7756,37964513,CAPITAL GOODS,0,0,0,0,0.52,0.24,0.52,0.27,0.3455,0.3855,11.6667,-4.2857,-10.6667,-9.4595,-30.9278,-2.8985,45.0776,-13.0435,80,0.6006,0.7261,27,45,23,-0.0034,425.0101,668.1248,649.5288,664.7489,1031.5232,3455.2444
AUSTRALIAN MAGNESIUM,ANM,20050422,0.014,14825924.62,0,0.144628099,9.68,691.4285714,1972.4,0.01,0,1.4,0,0,0,278.5714286,14.28571429,3.82,0,14.95,-14.8053719,686.0685714,0,5.36,0.7756,1058994616,MATERIALS,0,0,0,0,0.48,0.012,0.049,0.012,0.0152,0.0192,-6.6667,-12.5,-30,-12.5,-56.25,-56.25,40.0297,-50,66.6667,0.7019,1.7387,16,18,21,-0.0002,11512.0156,18357.8203,25732.5391,31785.4512,30649.8184,25657.0254
ANSELL LTD,ANN,20050422,9.58,1532688623,1.461377871,21.19469027,45.2,4.718162839,39.5,2.47,3.228571429,3.87854251,18.81111966,57,14,9.707724426,24.73903967,3.82,-2.358622129,14.95,6.244690265,-0.641837161,-3.898622129,5.36,0.7756,159988374,HEALTH CARE EQUIPMENT & SERVICES,20050311,20050408,0.07,57.15,10.45,4.96,10.45,7.36,9.7508,9.4598,0.3141,-3.2323,-3.1345,-2.8398,6.4444,27.0557,44.3937,-18.1818,42.4242,0.1156,1.7228,21,26,23,-0.0107,3673.2229,3919.9187,4186.9927,4849.5073,5415.3076,5705.5884
ADVANCED NANOTECH,ANO,20050422,0.135,20295614.48,0,0,0,0,0,0,0,0,0,0,0,74.07407407,7.407407407,3.82,0,14.95,0,0,0,5.36,0.7756,150337885,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.564,-63.6364,60,0.919,0.1162,17,33,N/A,-0.0028,0,0,0,0,0,0
ANTISENSE THERAPEUT.,ANP,20050422,0.051,18118315.59,0,0,-1.88,0,0,0.03,0,1.7,0,0,0,213.7254902,7.843137255,3.82,0,14.95,0,0,0,5.36,0.7756,355261090,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.2,0.048,0.165,0.048,0.0592,0.0971,-1.9231,-15,-30.137,-55.6522,-57.5,-67.0968,27.5183,-60,42.8571,0.9242,2.1936,23,42,34,-0.0012,1681.5586,2390.1033,2957.8184,3977.5081,4143.1484,4398.437
ANADIS LTD,ANX,20050422,0.41,37686841.66,0,0,-1.49,0,0.7,0.08,0,5.125,0,0,0,53.65853659,26.82926829,3.82,0,14.95,0,0,0,5.36,0.7756,91919126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.61,0.12,0.61,0.3,0.4425,0.4632,-2.381,-8.8889,-18,-10.8696,-18,36.6667,31.6929,-44.4444,26.0869,0.8833,0.639,30,49,15,-0.0046,730.2771,652.3685,635.3635,587.3248,601.7554,674.8557
ANZ BANKING GRP LTD,ANZ,20050422,20.68,37694897621,4.883945841,13.50751143,153.1,7.403288201,1437,7.51,1.515841584,2.753661784,19.22465082,100,101,6.479690522,15.61895551,3.82,1.063945841,14.95,-1.44248857,2.043288201,-0.476054159,5.36,0.7756,1822770678,BANKS,20041108,20041217,0.54,100,21.83,15.2544,21.83,17.52,20.8983,20.5532,-0.4333,-1.5707,-0.9578,-2.9108,3.4,8.5564,39.9957,-25.1908,47.9165,0.0289,0.6179,19,23,18,0.0047,43121.7148,41737.8125,41370.6016,40543,40506.332,42392.6602
ARROW ENERGY NL,AOE,20050422,0.35,44474010.7,0,0,-4.16,0,31.8,0,0,0,0,0,0,35.14285714,44.28571429,3.82,0,14.95,0,0,0,5.36,0.7756,127068602,ENERGY,0,0,0,0,0.4581,0.058,0.4581,0.2047,0.3703,0.3746,-1.4084,-7.8947,-16.6667,-9.0909,-18.3943,32.987,38.1439,-27.2727,34.4827,0.6145,1.1305,20,28,15,-0.003,4207.5088,4354.5918,4257.7729,4760.9653,5301.2539,5351.7451
AUSTRALIAN PIPELINE UNITS,APA,20050422,3.6,1004023562,4.861111111,7.252215955,49.64,13.78888889,140,2.2,2.836571429,1.636363636,33.25909091,40,17.5,15,32.13888889,3.82,1.041111111,14.95,-7.697784045,8.428888889,-0.498888889,5.36,0.7756,278895434,UTILITIES,0,0,0,0,4,2.3874,4,2.4821,3.7139,3.5026,-3.2258,-5.5118,-6.9767,-6.4935,22.0339,42.2269,35.0269,-59.9999,54.2553,0.2961,0.7855,15,35,25,-0.0075,1684.0258,1761.6641,1873.1266,2138.824,2136.0955,1964.0721
A.P. EAGERS LTD,APE,20050422,8,172096224,4.5,13.6286201,58.7,7.3375,121.6,6.34,1.630555556,1.261829653,15.41794164,100,36,0,17.5,3.82,0.68,14.95,-1.321379898,1.9775,-0.86,5.36,0.7756,21512028,RETAILING,20050429,20050516,0.19,100,8,4.75,8,6.6,7.5567,7.2246,6.6667,6.6667,9.7394,13.6364,11.1111,11.4206,80.7542,55.5556,87.2483,0.7597,0.1792,56,14,21,0.0356,37.2617,56.212,64.9348,66.6856,55.1003,41.7749
AUSTPAC RESOURCES NL,APG,20050422,0.047,21703644.82,0,0,-0.29,0,2.3,0,0,0,0,0,0,44.68085106,46.80851064,3.82,0,14.95,0,0,0,5.36,0.7756,461779677,MATERIALS,0,0,0,0,0.105,0.025,0.065,0.026,0.0473,0.0449,2.1739,2.1739,-9.6154,-12.963,46.875,17.5,49.3174,7.6923,50,0.0888,2.3647,30,23,20,0.0001,4889.4824,4344.105,6549.1392,11324.873,11308.0381,9354.9365
AUSTRALIAN PHARM.,API,20050422,2.87,738584325.9,4.529616725,36.79487179,7.8,2.717770035,28.3,0.87,0.6,3.298850575,1.270375265,100,13,28.22299652,19.51219512,3.82,0.709616725,14.95,21.84487179,-2.642229965,-0.830383275,5.36,0.7756,257346455,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.65,2.18,3.65,2.35,2.9274,3.1029,2.5,-5.2805,-5.5921,-10.0314,-11.1455,17.1429,42.9997,-36.3636,84.2105,0.2893,0.2327,20,31,27,-0.0073,2324.3477,2722.0737,4029.1375,5874.7256,5615.4688,4728.3813
AUSTRALIAN PLANT.,APL,20050422,0.225,17856970.2,0,11.02941176,2.04,9.066666667,0,0.23,0,0.97826087,0,0,0,11.11111111,20,3.82,0,14.95,-3.920588235,3.706666667,0,5.36,0.7756,79364312,MATERIALS,0,0,0,0,0.48,0.08,0.25,0.19,0.2225,0.2264,2.2727,2.2727,2.2727,-2.1739,-6.25,-8.1633,56.6077,100,100,0.0005,-0.0279,51,41,20,0,12.5175,17.0507,23.3751,132.0925,413.0323,768.8575
AUSTRALIAN INSTITUTE,APM,20050422,0.015,1446404.37,0,0,-1.1,0,0,-0.02,0,0,0,0,0,166.6666667,53.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,96426958,DIVERSIFIED FINANCIALS,0,0,0,0,0.14,0.01,0.035,0.01,0.0169,0.0185,-11.7647,-11.7647,-6.25,-25,-28.5714,-42.3077,20.0357,-100,0,0.1116,-0.4193,33,58,19,0,53.7039,49.4908,64.1572,130.6355,223.5439,311.6043
APN NEWS & MEDIA,APN,20050422,4.66,2258329694,4.721030043,17.32342007,26.9,5.772532189,109.4,2.53,1.222727273,1.841897233,12.43032113,30,22,12.66094421,18.02575107,3.82,0.901030043,14.95,2.373420074,0.412532189,-0.638969957,5.36,0.7756,484620106,MEDIA,20050401,20050418,0.14,30,5.25,2.89,5.25,3.83,4.7928,4.8808,0.215,-4.1152,-7.7228,-3.1185,-1.0616,20.4134,40.9922,-22.7273,42,0.8345,1.0625,17,33,18,-0.0252,6162.0244,6513.4951,7139.7329,7690.2813,7867.3032,7976.0054
API FUND UNIT,APR,20050422,2.01,12060138.69,0,0,0,0,0,0,0,0,0,0,0,0,0,3.82,0,14.95,0,0,0,5.36,0.7756,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACCESS PROVIDERS LTD,APV,20050422,0.3,4743150,0,0,0,0,0,0,0,0,0,0,0,100,8.333333333,3.82,0,14.95,0,0,0,5.36,0.7756,15810500,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.6174,0,33.3333,0.7743,0.0413,33,57,19,-0.0043,0,0,0,0,0,0
ASPEN GROUP STAPLED,APZ,20050422,0.2,103503298.2,8.1,11.04972376,1.81,9.05,181.5,0,1.117283951,0,0,0,1.62,20,30.5,3.82,4.28,14.95,-3.900276243,3.69,2.74,5.36,0.7756,517516491,REAL ESTATE,0,0,0,0,0.24,0.1192,0.24,0.1391,0.2052,0.2062,0,-2.439,-4.7619,-4.7619,3.2615,34.24,41.2596,-14.2857,66.6667,0.3241,-0.3349,19,16,19,-0.0003,17316.6563,20051.5371,15294.9033,9418.8711,7845.1279,6415.3169
AQUILA RESOURCES,AQA,20050422,2,96799880,0,0,-4.31,0,0,0,0,0,0,0,0,42.5,68.2,3.82,0,14.95,0,0,0,5.36,0.7756,48399940,MATERIALS,0,0,0,0,2.8,0.3455,2.8,0.6364,2.0556,1.8897,-4.3062,1.0101,-8.2569,-24.5283,80.3279,193.3333,45.7846,3.2258,17.8572,0.0001,0.5818,32,43,32,0.0001,3196.4131,1255.4969,734.7055,388.0559,316.6348,267.1206
AUSQUEST LTD,AQD,20050422,0.12,4057944,0,0,-1.12,0,0,0,0,0,0,0,0,187.5,0,3.82,0,14.95,0,0,0,5.36,0.7756,33816200,MATERIALS,0,0,0,0,0.32,0.12,0.32,0.12,0.141,0.1571,0,-20,-31.4286,-11.1111,-29.4118,-41.4634,29.8695,-100,0,0.6838,4.1725,29,49,37,-0.0029,6.9454,129.0324,238.4258,343.8109,482.872,905.5088
AQUACAROTENE LTD,AQL,20050422,0.035,3801967.61,0,0,-0.13,0,60.9,0.01,0,3.5,0,0,0,42.85714286,42.85714286,3.82,0,14.95,0,0,0,5.36,0.7756,108627646,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.051,0.02,0.05,0.02,0.032,0.0361,29.6296,29.6296,-12.5,-7.8947,-10.2564,40,63.6673,100,100,0.0255,-0.6932,34,43,22,0.0001,1505.6366,776.5179,944.4011,1038.5518,867.5691,681.576
AQUARIUS PLATINUM.,AQP,20050422,6.25,517211825,1.1152,17.1609006,36.42,5.8272,34.1,0,5.225251076,0,0,0,6.97,23.84,22.24,3.82,-2.7048,14.95,2.210900604,0.4672,-4.2448,5.36,0.7756,82753892,MATERIALS,20050224,20050323,0.033,0,9.09,4.88,7.74,4.88,6.1905,6.0804,4.6901,0.6441,-5.303,7.3883,-12.9526,-11.9718,52.6821,2.7778,75.9259,0.654,-0.5474,27,28,24,-0.0344,358.2349,429.2213,462.7363,574.7767,664.7106,705.1695
ARIADNE AUSTRALIA,ARA,20050422,0.33,73034724.51,3.03030303,9.217877095,3.58,10.84848485,57.9,0.26,3.58,1.269230769,23.8018648,0,1,27.27272727,21.21212121,3.82,-0.78969697,14.95,-5.732122905,5.488484848,-2.32969697,5.36,0.7756,221317347,REAL ESTATE,20041104,20041117,0.01,0,0.43,0.21,0.415,0.27,0.3523,0.369,-10.8108,-5.7143,-8.3333,-12,-15.3846,1.5385,33.5928,-20,0,0.01,0.3048,39,45,14,-0.0002,77.8408,158.5557,206.7118,299.6138,339.7341,394.8991
ARGONAUT RESOURCES,ARE,20050422,0.25,14045806.75,0,0,-2.09,0,1.6,0,0,0,0,0,0,18,61.6,3.82,0,14.95,0,0,0,5.36,0.7756,56183227,MATERIALS,0,0,0,0,0.275,0.076,0.275,0.097,0.2334,0.1808,-3.8462,6.383,8.6957,56.25,66.6667,78.5714,57.7195,9.6774,78.2609,0.5093,2.6843,39,16,35,0.0027,1614.2941,1950.8511,2317.8699,2086.5657,1648.2012,1251.9515
ARGO INVESTMENTS,ARG,20050422,5.37,2500758694,3.351955307,25.94202899,20.7,3.854748603,0,5.64,1.15,0.95212766,7.685427315,100,18,7.82122905,14.15270019,3.82,-0.468044693,14.95,10.99202899,-1.505251397,-2.008044693,5.36,0.7756,465690632,DIVERSIFIED FINANCIALS,20050221,20050311,0.09,100,5.77,4.0583,5.77,4.7,5.4184,5.3843,-0.9225,-0.9225,-2.8933,-3.5907,6.9721,9.5918,41.9391,-16.1291,63.0137,0.2784,0.3613,12,28,24,-0.0035,647.7562,768.5286,780.4208,817.0049,858.543,882.0075
AURORA MINERALS LTD,ARM,20050422,0.29,6531380,0,0,-1.25,0,0,0,0,0,0,0,0,17.24137931,39.65517241,3.82,0,14.95,0,0,0,5.36,0.7756,22522000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.4415,9.0909,57.1429,0.0575,0.888,45,43,14,0.0004,0,0,0,0,0,0
ASTRO DIAMOND MINES,ARO,20050422,0.041,8094792.278,0,0,-0.29,0,0,0,0,0,0,0,0,253.6585366,2.43902439,3.82,0,14.95,0,0,0,5.36,0.7756,197433958,MATERIALS,0,0,0,0,0.2357,0.0165,0.135,0.04,0.0485,0.0569,-14.5833,-25.4545,-29.3103,-26.7857,-31.6667,-31.6667,21.104,-87.5,4.7619,0.8413,-0.7339,30,64,15,-0.001,734.2384,746.5985,1019.0939,1309.2501,1303.7855,1274.2152
ARB CORPORATION,ARP,20050422,3.6,239634295.2,2.777777778,17.63841254,20.41,5.669444444,15.7,0.64,2.041,5.625,24.71284722,100,10,22.22222222,6.666666667,3.82,-1.042222222,14.95,2.688412543,0.309444444,-2.582222222,5.36,0.7756,66565082,RETAILING,20050411,20050429,0.04,100,4.4,2.02,4.4,3.3,3.6825,3.7735,-0.277,-4.7619,-8.8608,-4,-13.253,7.4627,38.6155,-37.5,62.745,0.8873,0.6525,15,32,24,-0.0185,1716.1294,2519.7065,1956.0405,1287.6327,1076.4677,892.3474
ARC ENERGY LTD,ARQ,20050422,1.74,337676291.2,0,11.66219839,14.92,8.574712644,0,0.35,0,4.971428571,0,0,0,20.68965517,53.44827586,3.82,0,14.95,-3.287801609,3.214712644,0,5.36,0.7756,194066834,ENERGY,0,0,0,0,2.01,0.485,2.01,0.81,1.7631,1.6466,8.75,-4.6575,-10.3093,-10.7692,39.2,97.7273,47.2367,-20.9877,77.3333,0.6177,2.1457,25,35,20,-0.0121,5142.626,6555.8242,6628.2246,6609.7886,6854.1812,6939.6924
ARAFURA RESOURCES,ARU,20050422,0.17,5846017.12,0,0,-1.43,0,0,0,0,0,0,0,0,70.58823529,35.29411765,3.82,0,14.95,0,0,0,5.36,0.7756,34388336,MATERIALS,0,0,0,0,0.275,0.11,0.275,0.11,0.1847,0.1814,0,-12.8205,-19.0476,-38.1818,25.9259,13.3333,37.3415,-45.4545,87.5,0.7849,2.5914,21,37,28,-0.0022,555.1917,1151.1515,1549.7084,2287.8074,2252.9102,2170.9224
AUSTINDO RESOURCES,ARX,20050422,0.046,25865784.68,0,0,-0.23,0,0,0,0,0,0,0,0,52.17391304,10.86956522,3.82,0,14.95,0,0,0,5.36,0.7756,562299667,MATERIALS,0,0,0,0,0.085,0.019,0.066,0.041,0.0503,0.0535,-9.8039,-11.5385,-9.8039,-19.2982,-6.1224,-26.9841,31.4523,-100,0,0.0034,1.6672,12,42,21,0,1770.3271,1284.1958,1382.0864,1708.1041,1923.121,2445.9521
AMEROD RESOURCES LTD,ARZ,20050422,0.21,5288530.17,0,0,-8.2,0,0,-0.05,0,0,0,0,0,19.04761905,9.523809524,3.82,0,14.95,0,0,0,5.36,0.7756,25183477,MATERIALS,0,0,0,0,0.6,0.19,0.6,0.19,0.2677,0.4921,-4.5455,-12.5,-65,-65,-65,-65,27.0908,-42.8571,44.4444,0.135,2.0287,11,68,30,-0.001,149.9482,171.6727,202.0103,145.5695,90.2405,46.915
AUSTAL LTD,ASB,20050422,1.67,318954891.5,0,8.320876931,20.07,12.01796407,13.8,0.81,0,2.061728395,0,0,0,25.74850299,47.90419162,3.82,0,14.95,-6.629123069,6.657964072,0,5.36,0.7756,190990953,CAPITAL GOODS,0,0,0,0,2.09,0.47,2.09,0.88,1.7423,1.7971,-4.023,0.6024,-14.359,-13.4715,-5.1136,72.1649,38.5192,2.5,40.9091,0.6313,-0.4298,17,42,26,-0.0134,1245.1516,2528.9192,2853.2393,3068.6804,3117.3008,3185.0457
ADULTSHOP.COM,ASC,20050422,0.041,12519957.78,0,0,-0.4,0,0.5,0,0,0,0,0,0,156.097561,2.43902439,3.82,0,14.95,0,0,0,5.36,0.7756,305364824,RETAILING,0,0,0,0,0.1053,0.04,0.1053,0.04,0.0444,0.0538,-2.3809,-8.8889,-10.8696,-19.6078,-35.9375,-55.2321,30.9887,-50,5,0.9035,0.4907,34,38,14,-0.0004,1144.2468,2353.78,2708.7559,3638.8711,4348.627,6554.6079
AUSDRILL LTD,ASL,20050422,0.715,76854429.8,5.594405594,22.9903537,3.11,4.34965035,39.8,0.65,0.7775,1.1,8.574825175,70,4,13.28671329,30.06993007,3.82,1.774405594,14.95,8.040353698,-1.01034965,0.234405594,5.36,0.7756,107488713,MATERIALS,20050318,20050406,0.02,70,1,0.36,0.785,0.5,0.7097,0.6306,-0.6945,-4.6667,13.4921,11.7187,37.5,-4.6667,51.1215,-15.5556,41.6667,0.2874,1.6007,34,22,24,0.0037,5284.5986,4395.8931,4083.8792,3248.9429,2833.6516,2423.5247
ASPERMONT LTD.,ASP,20050422,0.075,9946484.4,0,22.72727273,0.33,4.4,49.4,0,0,0,0,0,0,40,53.33333333,3.82,0,14.95,7.777272727,-0.96,0,5.36,0.7756,132619792,MEDIA,0,0,0,0,0.105,0.02,0.105,0.035,0.0785,0.0812,-3.8462,-3.8462,-5.0633,-25,5.6338,-16.6667,8.4766,-100,0,0.573,0.0441,18,70,38,-0.0001,274.112,320.43,339.3502,403.4193,468.3076,547.3983
ASSET LOANS LTD,ASQ,20050422,0.51,4369680,0,51.51515152,0.99,1.941176471,0,0.09,0,5.666666667,0,0,0,17.64705882,17.64705882,3.82,0,14.95,36.56515152,-3.418823529,0,5.36,0.7756,8568000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.5459,0,100,0.5384,-0.4685,24,58,35,-0.0015,0,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20050422,0.017,12826610.84,0,56.66666667,0.03,1.764705882,398,0,0,0,0,0,0,47.05882353,58.82352941,3.82,0,14.95,41.71666667,-3.595294118,0,5.36,0.7756,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.043,0.007,0.021,0.007,0.0178,0.0159,-5.5555,-15,6.25,6.25,54.5455,54.5455,39.0995,-60,0,0.5329,-0.1063,44,51,12,-0.0001,3386.3965,5147.8428,4348.083,2678.3999,2421.6272,2382.7605
ARGUS SOLUTIONS,ASV,20050422,0.12,18597667.8,0,0,-0.01,0,0,0.07,0,1.714285714,0,0,0,100,12.5,3.82,0,14.95,0,0,0,5.36,0.7756,154980565,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.4714,-14.2857,45.4546,0.4287,1.9601,29,46,28,-0.0011,0,0,0,0,0,0
AUSTRALIAN STOCK EX,ASX,20050422,20.81,2137232574,3.440653532,23.46110485,88.7,4.262373859,0,2.03,1.238826816,10.25123153,16.12667271,100,71.6,9.466602595,29.45699183,3.82,-0.379346468,14.95,8.511104848,-1.097626141,-1.919346468,5.36,0.7756,102702190,DIVERSIFIED FINANCIALS,20050224,20050311,0.442,100,22.65,10.35,22.65,14.71,20.2381,19.917,5.5274,3.5323,1.7604,-5.7091,14.9724,26.9677,65.2695,35.3233,91.1255,0.0069,1.0451,27,24,20,0.0046,4206.2847,3758.5923,3265.6267,2859.9045,2887.7803,2872.8406
ASG GROUP LTD,ASZ,20050422,0.405,41610755.84,4.938271605,11.4084507,3.55,8.765432099,125.9,0.04,1.775,10.125,52.4537037,0,2,23.45679012,25.92592593,3.82,1.118271605,14.95,-3.541549296,3.405432099,-0.421728395,5.36,0.7756,102742607,SOFTWARE & SERVICES,20041011,20041025,0.02,100,1.1565,0.23,0.5,0.3,0.4209,0.4269,-3.5714,-3.5714,-6.8966,-10,-4.7059,15.7143,38.6738,-23.0769,0,0.0414,-0.2298,39,42,16,-0.0006,256.9487,334.9002,464.5304,799.2841,965.5128,997.5223
AUSTIN GROUP LTD,ATG,20050422,0.84,52232895.96,7.142857143,11.66666667,7.2,8.571428571,0,0.24,1.2,3.5,20.71428571,100,6,33.33333333,27.38095238,3.82,3.322857143,14.95,-3.283333333,3.211428571,1.782857143,5.36,0.7756,62182019,RETAILING,20050228,20050318,0.04,100,1.05,0.455,1.05,0.63,0.8904,0.8765,6.3291,-8.6957,-11.5789,-19.2308,20,20,42.0922,-20,77.7778,0.6492,2.5947,21,36,21,-0.0093,871.9935,1187.7784,1093.3385,1119.4817,1173.1384,1166.0955
ATLANTIC LTD,ATI,20050422,0.03,1564667.43,0,0,-1.63,0,328.6,0.01,0,3,0,0,0,200,0,3.82,0,14.95,0,0,0,5.36,0.7756,52155581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.26,0.03,0.09,0.03,0.03,0.0349,0,0,0,0,-40,-66.6667,0.3263,0,0,0,0,6,94,79,0,0,0.0605,0.4854,3.9589,12.1109,18.3189
ANEKA TAMBANG CDI 1:5,ATM,20050422,0.3,114461517,12.33333333,76.92307692,0.39,1.3,91.7,0.01,0.105405405,30,-317.3666667,0,3.7,83.33333333,0,3.82,8.513333333,14.95,61.97307692,-4.06,6.973333333,5.36,0.7756,381538390,MATERIALS,20041221,20050110,0.196,0,0.55,0.11,0.55,0.3,0.3306,0.4726,0,0,0,-45.4545,-45.4545,-40,0,0,0,0,3.8736,0,100,91,0,0,0.2793,1.0937,1.4317,1.0284,0.6642
ASHBURTON MINERALS,ATN,20050422,0.12,9286925.76,0,0,-0.98,0,0,0,0,0,0,0,0,100,20.83333333,3.82,0,14.95,0,0,0,5.36,0.7756,77391048,MATERIALS,0,0,0,0,0.3563,0.0078,0.235,0.095,0.1289,0.1532,0,0,-25,-27.2727,-4,-47.8261,44.2393,0,33.3333,0.8119,0.15,21,40,15,-0.0028,1838.7827,2620.6563,2978.8862,2741.644,2222.8079,1961.2075
ATLAS PACIFIC,ATP,20050422,0.21,18440153.34,0,0,-1.67,0,0,0.23,0,0.913043478,0,0,0,14.28571429,28.57142857,3.82,0,14.95,0,0,0,5.36,0.7756,87810254,CONSUMER DURABLES & APPAREL,0,0,0,0,0.4,0.15,0.235,0.15,0.2138,0.1974,0,-4.5455,-4.5455,-4.5455,20,5,47.0117,-14.2857,50,0.5644,-0.5274,40,39,32,-0.0013,350.3391,509.8428,587.9188,696.5546,713.9099,766.8665
ASTRON LTD,ATR,20050422,2.7,155648044.8,0,7.780979827,34.7,12.85185185,18.7,0.99,0,2.727272727,0,0,0,29.62962963,22.03703704,3.82,0,14.95,-7.169020173,7.491851852,0,5.36,0.7756,57647424,MATERIALS,0,0,0,0,3.45,0.2333,3.45,2.105,2.931,3.0563,-8.4746,-6.8966,-16.1491,-15.625,-11.4754,20,29.4478,-30.3031,53.4091,0.7878,1.341,21,54,18,-0.0227,52.7471,91.1188,103.7651,127.3401,154.4752,180.6283
AUSTMINEX LTD,ATX,20050422,0.05,12219021.55,0,0,-0.52,0,0.2,0,0,0,0,0,0,190,6,3.82,0,14.95,0,0,0,5.36,0.7756,244380431,MATERIALS,0,0,0,0,0.26,0.047,0.155,0.047,0.0583,0.0766,-9.0909,-15.2542,-28.5714,-35.0649,-50,-68.75,33.1565,-36,37.5,0.9312,-0.488,16,38,21,-0.0014,6217.4189,6617.9517,6182.0562,6361.772,7328.3232,8054.4604
ALLIED TECHNOLOGIES,ATZ,20050422,0.185,9821625.765,8.108108108,3.211805556,5.76,31.13513514,56.3,0,3.84,0,0,0,1.5,186.4864865,13.51351351,3.82,4.288108108,14.95,-11.73819444,25.77513514,2.748108108,5.36,0.7756,53089869,SOFTWARE & SERVICES,0,0,0,0,0.53,0.03,0.53,0.08,0.1918,0.2769,15.625,0,-19.5652,-33.9286,-61.4583,131.25,45.9819,0,81.8182,0.739,2.0399,22,43,44,-0.0027,285.4026,493.9434,605.8105,808.5506,1030.0027,1025.2283
AUSTRALIAN HEALTHCAR,AUH,20050422,0.05,5776821.05,0,0,-2.56,0,32.3,0.01,0,5,0,0,0,60,50,3.82,0,14.95,0,0,0,5.36,0.7756,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.08,0.0115,0.08,0.025,0.0517,0.0578,0,0,-10.7143,-9.0909,-19.3548,38.8889,45.8585,0,69.697,0.3404,4.9991,41,37,13,-0.0004,461.5176,489.6931,439.5547,564.2341,749.4598,956.0607
AUSTRALIAN UNITED IN,AUI,20050422,5.15,429207844.4,3.203883495,25.28227786,20.37,3.955339806,9.6,5.79,1.234545455,0.889464594,7.827617083,100,16.5,4.077669903,16.69902913,3.82,-0.616116505,14.95,10.33227786,-1.404660194,-2.156116505,5.36,0.7756,83341329,DIVERSIFIED FINANCIALS,20050316,20050412,0.08,100,5.35,3.65,5.35,4.29,5.253,5.1292,-3.3771,-2.4621,-1.7176,-0.3868,5.317,19.4896,21.5089,-56.5219,0,0.2186,0.1095,36,57,15,-0.0032,34.7131,34.9396,32.2216,33.7524,38.389,51.364
AUSTRALIAN UNITED,AUL,20050422,0.017,5943349.005,0,0,-3.64,0,0,0,0,0,0,0,0,82.35294118,58.82352941,3.82,0,14.95,0,0,0,5.36,0.7756,349608765,MATERIALS,0,0,0,0,0.029,0.005,0.029,0.007,0.0186,0.0202,6.25,-15,-19.0476,-34.6154,0,30.7692,39.423,-42.8571,40,0.6938,2.4567,29,40,16,-0.0003,5333.1074,4284.8018,4351.9707,7854.4619,11232.54,11326.7676
AUSTRALIAN MINING,AUM,20050422,0.036,11892126.02,0,0,-0.34,0,0,0,0,0,0,0,0,69.44444444,44.44444444,3.82,0,14.95,0,0,0,5.36,0.7756,330336834,MATERIALS,0,0,0,0,0.0678,0.023,0.06,0.023,0.0339,0.0416,20,9.0909,-5.2632,-21.7391,-5.2632,-7.6923,54.2688,9.0909,96.2963,0.0532,-2.122,29,38,25,-0.0001,4239.2363,5779.4473,5218.5513,4649.2139,4997.4336,5368.6104
AUSTAR UNITED,AUN,20050422,0.875,1052271071,0,583.3333333,0.15,0.171428571,0,-0.15,0,0,0,0,0,15.42857143,31.42857143,3.82,0,14.95,568.3833333,-5.188571429,0,5.36,0.7756,1202595510,MEDIA,0,0,0,0,0.99,0.1084,0.99,0.62,0.8574,0.8578,2.9412,2.3392,1.7442,4.1667,-0.5682,2.9412,61.8316,18.1818,96.875,0.3793,0.3853,25,24,21,0.0013,3161.0374,5248.0591,6417.5015,8090.2104,7945.2603,7920.3438
AUSTRAL COAL LTD,AUO,20050422,1.34,407688231.7,0,0,-14.5,0,117.3,0.37,0,3.621621622,0,0,0,8.208955224,64.17910448,3.82,0,14.95,0,0,0,5.36,0.7756,304244949,MATERIALS,0,0,0,0,1.42,0.4257,1.42,0.5,1.3417,1.0482,-1.107,-4.2857,1.5151,17.5439,47.2527,148.972,49.3188,-22.2222,68.3169,0.1411,2.3152,32,30,38,0.0033,5145.8032,10768.2764,19075.8008,32113.9121,32714.543,26211.0527
AUSELECT LTD,AUS,20050422,0.9,46185610.5,0,100,0.9,1,0,1.12,0,0.803571429,0,0,0,16.66666667,7.777777778,3.82,0,14.95,85.05,-4.36,0,5.36,0.7756,51317345,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.9809,0,49.9999,0.5418,0.7071,36,31,15,-0.0018,0,0,0,0,0,0
AUSTRALIS MINING,AUV,20050422,0.19,6238859.76,0,0,0,0,0,0,0,0,0,0,0,10.52631579,31.57894737,3.82,0,14.95,0,0,0,5.36,0.7756,32836104,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.4784,-33.3333,0,0.5272,0.0398,28,40,N/A,-0.0006,0,0,0,0,0,0
AUSTRALIAN WEALTH,AUW,20050422,0.88,255727156.1,0,0,0,0,0,0,0,0,0,0,0,46.59090909,5.681818182,3.82,0,14.95,0,0,0,5.36,0.7756,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.5945,-56,32.8358,0.8592,2.3444,13,36,N/A,-0.0122,0,0,0,0,0,0
AUSRON LTD,AUX,20050422,0.037,12430572.91,0,0,-0.23,0,13.3,0.04,0,0.925,0,0,0,56.75675676,13.51351351,3.82,0,14.95,0,0,0,5.36,0.7756,335961430,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.1,0.0308,0.057,0.0323,0.0399,0.0455,0,-7.5,-13.9535,-24.4898,-23.6449,11.8691,33.8524,-27.2727,27.2728,0.7883,1.9331,26,44,21,-0.0003,3125.2056,3981.053,3740.6145,3182.8977,3801.4272,5299.4453
AUSTRALIAN MINES LTD,AUZ,20050422,0.057,8260789.524,0,0,-6.74,0,8.5,0,0,0,0,0,0,233.3333333,12.28070175,3.82,0,14.95,0,0,0,5.36,0.7756,144926132,MATERIALS,0,0,0,0,0.28,0.055,0.2,0.055,0.0664,0.0951,-10.9375,-19.7183,-36.6667,-27.8481,-52.5,-72.1951,35.6576,-53.8461,51.3513,0.8863,-1.4057,20,39,26,-0.0018,3014.3081,2862.1646,3221.2754,3244.5496,2994.9099,3027.7959
AVIVA CORPORATION,AVA,20050422,0.052,14073677.44,0,0,-0.38,0,0,0,0,0,0,0,0,34.61538462,48.07692308,3.82,0,14.95,0,0,0,5.36,0.7756,270647643,MATERIALS,0,0,0,0,0.066,0.0161,0.066,0.0269,0.0556,0.0516,0,-11.8644,-17.4603,4,48.5714,31.7964,40.6462,-30.4348,35,0.6022,3.7217,24,34,25,-0.0005,1443.4469,3709.7415,6512.9106,9868.3867,9384.4941,7894.4639
AEVUM LTD,AVE,20050422,1.42,116239217.7,2.112676056,54.61538462,2.6,1.830985915,0,1,0.866666667,1.42,3.543661972,0,3,19.71830986,4.225352113,3.82,-1.707323944,14.95,39.66538462,-3.529014085,-3.247323944,5.36,0.7756,81858604,HEALTH CARE EQUIPMENT & SERVICES,20041202,20041210,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,42.1045,-25,59.2592,0.214,1.3295,29,27,14,-0.0019,0,0,0,0,0,0
AVJENNINGS HOMES,AVJ,20050422,1.38,297012338.2,7.971014493,6.07661823,22.71,16.45652174,40.5,1.24,2.064545455,1.112903226,33.87108462,100,11,60.14492754,8.695652174,3.82,4.151014493,14.95,-8.87338177,11.09652174,2.611014493,5.36,0.7756,215226332,REAL ESTATE,20041130,20041216,0.035,100,2.29,0.92,2.21,1.27,1.3408,1.5127,2.6022,8.6614,4.5455,-5.4795,-25,-34.9057,60.3116,45.8333,87.8788,0.4435,0.8549,19,23,41,0.0037,868.4883,1277.5012,1491.1769,1595.6406,1768.3549,2030.4695
ANVIL MINING CDI 10:1,AVM,20050422,0.51,148049674.8,0,10.71428571,4.76,9.333333333,13.4,2.44,0,0.209016393,0,0,0,52.94117647,35.29411765,3.82,0,14.95,-4.235714286,3.973333333,0,5.36,0.7756,290293480,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.2118,-62.5,51.8518,0.5852,0.3966,12,34,36,-0.0032,0,0,0,0,0,0
AVOCA RESOURCES,AVO,20050422,0.27,28941161.49,0,0,-1.14,0,0,0,0,0,0,0,0,68.51851852,53.7037037,3.82,0,14.95,0,0,0,5.36,0.7756,107189487,MATERIALS,0,0,0,0,0.44,0.09,0.44,0.125,0.2959,0.2794,-1.8182,-8.4746,-18.1818,-37.2093,74.1936,58.8235,35.0582,-38.4615,51.8518,0.2927,2.284,24,34,29,-0.001,1797.1909,2473.2781,3753.5837,7412.0654,7771.9961,6104.2656
ACURON LTD,AVP,20050422,0.12,4537187.28,0,0,-5.81,0,34.5,0.04,0,3,0,0,0,87.5,0,3.82,0,14.95,0,0,0,5.36,0.7756,37809894,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4,0.1,0.392,0.12,0.1406,0.1704,-20,-20,-20,-29.4118,-25,-69.3878,18.3269,-100,0,0.3721,2.1286,26,66,17,-0.0016,18.5484,39.4782,61.4074,174.1711,305.6898,399.874
AVATAR INDUSTRIES,AVR,20050422,0.98,77653694.72,4.081632653,9.333333333,10.5,10.71428571,62,0.58,2.625,1.689655172,26.00281492,100,4,10.20408163,58.16326531,3.82,0.261632653,14.95,-5.616666667,5.354285714,-1.278367347,5.36,0.7756,79238464,CONSUMER DURABLES & APPAREL,20050316,20050405,0.025,100,1.08,0.18,1.08,0.41,0.9869,0.8609,3.7037,-5.7692,0,-2.9703,60.6557,71.9298,48.1685,-26.0869,80.3031,0.0327,1.4643,33,35,25,-0.0012,254.4372,305.197,339.1471,485.4397,530.3247,538.6367
AVASTRA LTD,AVS,20050422,0.35,8773303,0,0,-2.2,0,0,0.24,0,1.458333333,0,0,0,182.8571429,10,3.82,0,14.95,0,0,0,5.36,0.7756,25066580,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.675,-33.3334,21.875,0.729,1.2669,19,39,29,-0.0046,0,0,0,0,0,0
AVT PLASMA LTD CDI,AVT,20050422,0.046,2832293.094,0,0,-3.49,0,0,0.01,0,4.6,0,0,0,160.8695652,0,3.82,0,14.95,0,0,0,5.36,0.7756,61571589,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.33,0.046,0.115,0.046,0.0499,0.061,0,-16.3636,-16.3636,-11.5385,-45.2381,-58.1818,25.1745,-100,0,0.6316,-0.2779,37,54,14,-0.0006,13.4977,63.0855,110.4237,286.943,436.8801,623.5428
AUSTRALIAN VALUE.,AVU,20050422,0.37,19004672.97,0,168.1818182,0.22,0.594594595,0,0.17,0,2.176470588,0,0,0,83.78378378,18.91891892,3.82,0,14.95,153.2318182,-4.765405405,0,5.36,0.7756,51363981,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.587,-5.8823,84.2105,0.6776,2.7695,25,50,24,-0.0038,0,0,0,0,0,0
AAV LTD,AVV,20050422,1.17,97179320.16,7.692307692,11.25,10.4,8.888888889,97.2,0.38,1.155555556,3.078947368,20.26540711,100,9,117.9487179,0,3.82,3.872307692,14.95,-3.7,3.528888889,2.332307692,5.36,0.7756,83059248,MEDIA,20050307,20050329,0.04,100,2.55,0.48,2.55,1.17,1.2608,1.5464,-4.8781,-4.0984,-12.6866,-13.9706,-33.1429,-43.75,28.6704,-20.8334,16.2162,0.8349,-0.0049,15,40,28,-0.0082,4254.8066,2828.5742,2296.1609,2361.3386,2803.4648,3024.7654
AVEXA LTD,AVX,20050422,0.15,19142978.1,0,0,-6.4,0,0,0.12,0,1.25,0,0,0,100,0,3.82,0,14.95,0,0,0,5.36,0.7756,127619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.4232,-46.6667,7.1429,0.8555,0.9933,21,34,13,-0.0026,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20050422,4.6,1584164394,5.434782609,15.97222222,28.8,6.260869565,60.7,1.55,1.152,2.967741935,14.14726508,100,25,8.695652174,6.52173913,3.82,1.614782609,14.95,1.022222222,0.900869565,0.074782609,5.36,0.7756,344383564,FOOD & STAPLES RETAILING,0,0,0,0,5.15,3.41,4.99,4.4,4.7318,4.6792,-3.1579,-7.6305,-4.1667,2.4499,-1.0753,-8.5487,33.9307,-82.6087,9.9999,0.014,0.4882,21,22,17,-0.0023,4228.0923,5968.6387,7130.0566,8316.4268,8064.4907,7240.8174
ALUMINA LTD,AWC,20050422,5.95,6920085906,3.361344538,21.4801444,27.7,4.655462185,35.3,0.99,1.385,6.01010101,15.7945845,75,20,7.058823529,18.1512605,3.82,-0.458655462,14.95,6.530144404,-0.704537815,-1.998655462,5.36,0.7756,1163039648,MATERIALS,20050207,20050331,0.1,75,6.77,3.9,6.34,4.92,5.9601,5.8833,2.0583,-2.2989,-3.4091,1.3629,9.1743,10.8007,49.5816,-14.5834,74.6154,0.0681,1.8556,24,34,16,-0.0057,57974.9766,67305.3906,62712.3672,55704.5,51896.3438,49130.4688
AUSTRALIAN WORLDWIDE,AWE,20050422,1.66,531527310.5,0,0,-1.47,0,42.8,0,0,0,0,0,0,28.91566265,16.86746988,3.82,0,14.95,0,0,0,5.36,0.7756,320197175,ENERGY,0,0,0,0,2.1,0.69,2.1,1.38,1.7377,1.7802,-2.6393,-6.7416,-12.1693,1.8405,-19.4175,22.0588,35.1191,-46.1539,34.4827,0.5398,1.5983,22,32,19,-0.0085,18976.9551,17682.6348,17987.3965,18716.8418,17428.8926,15153.2314
AUSTRALIAN WINE.,AWL,20050422,0.023,7463538.732,0,0,-0.03,0,68.6,0.03,0,0.766666667,0,0,0,30.43478261,26.08695652,3.82,0,14.95,0,0,0,5.36,0.7756,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.0364,0.017,0.03,0.017,0.022,0.0225,35.2941,9.5238,-4.1667,-8,3.8861,-3.0397,55.076,14.2857,90.4762,0.2316,-3.4062,51,47,17,0.0002,4012.1729,2235.46,1619.5461,1216.0217,1159.6222,1298.6227
ARROW PHARMACEUTICAL,AWP,20050422,12.5,789984225,0.8,40.58441558,30.8,2.464,42.2,0.53,3.08,23.58490566,42.50928302,100,10,10.4,39.2,3.82,-3.02,14.95,25.63441558,-2.896,-4.56,5.36,0.7756,63198738,PHARMACEUTICALS & BIOTECHNOLOGY,20050303,20050408,0.1,100,13.5,3.75,13.5,7.62,12.267,11.9555,1.2146,3.0503,1.626,11.7069,-7.4074,60.2564,58.1281,22.9814,92.1053,0.1011,0.7722,23,23,17,0.0089,203.0578,187.3622,168.3358,160.4065,163.7007,185.0288
AXA ASIA PACIFIC,AXA,20050422,4.35,7578431909,2.701149425,14.03225806,31,7.126436782,0,2.31,2.638297872,1.883116883,18.16091954,30,11.75,2.068965517,30.57471264,3.82,-1.118850575,14.95,-0.917741935,1.766436782,-2.658850575,5.36,0.7756,1742168255,INSURANCE,20050307,20050404,0.065,30,4.38,1.89,4.38,3.04,4.247,4.1236,0.9281,3.5714,3.8186,7.4074,14.1732,33.8461,61.4757,30.6122,59.1549,0.2287,0.8306,28,18,18,0.0052,33079.9727,30561.4395,28248.2637,30880.3125,35002.9688,37997.457
AXG MINING LTD,AXC,20050422,0.095,2168375,0,0,0,0,0,0,0,0,0,0,0,268.4210526,1.052631579,3.82,0,14.95,0,0,0,5.36,0.7756,22825000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALEXANDER RESOURCES,AXD,20050422,0.15,2755350.75,0,0,0,0,0,0,0,0,0,0,0,26.66666667,20,3.82,0,14.95,0,0,0,5.36,0.7756,18369005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.9795,14.2857,37.5,0.5645,0.8136,36,37,N/A,-0.0019,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20050422,0.03,4942725.96,0,4.615384615,0.65,21.66666667,2261.4,0.01,0,3,0,0,0,16.66666667,53.33333333,3.82,0,14.95,-10.33461538,16.30666667,0,5.36,0.7756,164757532,REAL ESTATE,0,0,0,0,0.035,0.01,0.035,0.014,0.0283,0.0247,0,20,7.1429,50,30.4348,50,62.4793,45.4545,100,0.2688,-1.6268,58,40,33,0.0002,15.7379,114.466,308.6469,775.9142,900.7271,1033.7563
APEX MINERALS NL,AXM,20050422,0.115,4474506.825,0,0,-8.43,0,0,0,0,0,0,0,0,73.91304348,13.04347826,3.82,0,14.95,0,0,0,5.36,0.7756,38908755,MATERIALS,0,0,0,0,0.27,0.1,0.195,0.1,0.1166,0.1236,0,-4.1667,-4.1667,-17.8571,-4.1667,-42.5,48.895,-6.6667,50,0.0014,2.5549,28,35,14,0,568.2421,615.2386,603.0408,474.8857,447.8317,621.2583
AUROX RESOURCES,AXO,20050422,0.12,2968889.64,0,0,-0.97,0,0,0,0,0,0,0,0,75,4.166666667,3.82,0,14.95,0,0,0,5.36,0.7756,24740747,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.5263,-50,33.3333,0.408,-0.2843,51,30,25,-0.0004,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20050422,0.61,76250000,0,0,0,0,0,0,0,0,0,0,0,26.2295082,18.03278689,3.82,0,14.95,0,0,0,5.36,0.7756,125000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.1312,-46.1539,60.6061,0.4282,0.6831,24,34,28,-0.0035,0,0,0,0,0,0
AUSTRALIAN ZIRCON NL,AZC,20050422,0.17,25430997,0,0,-1.28,0,9.4,0,0,0,0,0,0,26.47058824,17.64705882,3.82,0,14.95,0,0,0,5.36,0.7756,149594100,MATERIALS,0,0,0,0,0.23,0.0779,0.23,0.105,0.1718,0.1822,9.6774,-2.8571,-5.5556,-10.5263,-15,13.3333,47.7654,-14.2857,100,0.5816,1.669,25,52,28,-0.0012,923.1359,1013.6525,1058.8517,1273.2479,1339.3387,1332.95
AZTEC RESOURCES,AZR,20050422,0.245,119813936.6,0,0,-1.59,0,0.4,0,0,0,0,0,0,26.53061224,60.81632653,3.82,0,14.95,0,0,0,5.36,0.7756,489036476,MATERIALS,0,0,0,0,0.295,0.02,0.295,0.1,0.2441,0.2066,6.5217,0,-12.5,8.8889,81.4815,63.3333,50.638,0,72.2222,0.4287,1.6841,22,27,37,-0.0017,22251.8242,33025.5,43784.6055,59728.3359,53948.8086,39601.457
ANTARES ENERGY LTD,AZZ,20050422,0.56,89532008.16,0,0,-4.56,0,29.3,0,0,0,0,0,0,33.92857143,10.71428571,3.82,0,14.95,0,0,0,5.36,0.7756,159878586,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BARRA RESOURCES,BAR,20050422,0.11,12209340.11,0,0,-2.9,0,0,0,0,0,0,0,0,59.09090909,69.09090909,3.82,0,14.95,0,0,0,5.36,0.7756,110994001,MATERIALS,0,0,0,0,0.195,0.032,0.15,0.034,0.1094,0.0821,-4.3478,12.2449,-15.3846,83.3333,120,0,50.3254,19.3548,50,0.1845,-4.4187,37,21,35,-0.0008,2059.2935,3781.9246,8191.7285,12527.2764,9989.3955,6538.3682
BASS STRAIT OIL CO,BAS,20050422,0.16,16370566.88,0,160,0.1,0.625,0,0,0,0,0,0,0,412.5,18.75,3.82,0,14.95,145.05,-4.735,0,5.36,0.7756,102316043,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAXTER GROUP LTD,BAX,20050422,5.1,198347664.9,2.843137255,28.02197802,18.2,3.568627451,63.1,1.16,1.255172414,4.396551724,9.601419878,100,14.5,17.84313725,14.70588235,3.82,-0.976862745,14.95,13.07197802,-1.791372549,-2.516862745,5.36,0.7756,38891699,COMMERCIAL SERVICES & SUPPLIES,20050308,20050331,0.085,100,6,1.03,6,4.15,5.3651,5.5134,-1.9231,-7.2727,-9.7345,-15,-8.7657,22.8916,27.9271,-57.1428,41.6666,0.7293,0.2292,18,42,28,-0.0276,890.1336,519.2313,425.178,436.3046,400.7699,360.6644
B DIGITAL LTD,BBB,20050422,0.45,264611052.9,2.222222222,13.31360947,3.38,7.511111111,23.8,0.07,3.38,6.428571429,43.73333333,100,1,48.88888889,48.88888889,3.82,-1.597777778,14.95,-1.636390533,2.151111111,-3.137777778,5.36,0.7756,588024562,TELECOMMUNICATION SERVICES,20041001,20041025,0.01,100,0.67,0.075,0.67,0.23,0.4868,0.4923,4.6512,-16.6667,-19.6429,-19.6429,28.5714,60.7143,36.5886,-52.9412,67.5676,0.7784,2.1958,20,42,20,-0.0076,18835.9297,13815.6348,10716.7471,9362.7461,10944.21,10458.7979
BILLABONG,BBG,20050422,11.69,2412787886,2.694610778,20.46568627,57.12,4.886227545,245.6,0.44,1.813333333,26.56818182,65.80811105,100,31.5,19.41830624,36.61248931,3.82,-1.125389222,14.95,5.515686275,-0.473772455,-2.665389222,5.36,0.7756,206397595,CONSUMER DURABLES & APPAREL,20050318,20050411,0.175,100,13.8,4.83,13.8,7.45,12.4819,11.9753,-2.5021,-8.3137,-11.7736,-11.4394,11.7591,53.0105,26.6016,-44.5378,33.2268,0.8181,1.4549,18,35,20,-0.0927,8808.0176,7597.9907,7137.3057,6768.1421,6423.918,6738.3442
BRISBANE BRONCOS,BBL,20050422,0.14,13726248.34,0,12.72727273,1.1,7.857142857,0,0.04,0,3.5,0,0,0,7.142857143,32.85714286,3.82,0,14.95,-2.222727273,2.497142857,0,5.36,0.7756,98044631,MEDIA,0,0,0,0,0.15,0.075,0.15,0.089,0.1372,0.1332,0,7.6923,-3.4483,3.7037,12,57.3034,65.2087,100,100,0.1552,-0.378,56,43,25,0.0003,1.2699,14.7718,30.9981,65.8198,120.4863,212.526
BAYCORP ADVANTAGE,BCA,20050422,3,684303549,2,22.05882353,13.6,4.533333333,37.7,0.26,2.266666667,11.53846154,35.76410256,100,6,13.66666667,18.33333333,3.82,-1.82,14.95,7.108823529,-0.826666667,-3.36,5.36,0.7756,228101183,SOFTWARE & SERVICES,20050225,20050323,0.06,100,3.36,0.95,3.36,2.5,2.9222,3.0134,7.1429,3.0928,2.7397,0.6711,-9.0909,12.3595,60.1687,23.0769,93.0233,0.2545,0.169,20,25,22,-0.0056,7174.2739,6039.3418,5587.2837,6247.6348,6437.2871,6154.5381
BEACONSFIELD GOLD,BCD,20050422,0.37,56453020.47,4.054054054,4.836601307,7.65,20.67567568,28.3,0.15,5.1,2.466666667,65.72972973,0,1.5,59.45945946,5.405405405,3.82,0.234054054,14.95,-10.11339869,15.31567568,-1.305945946,5.36,0.7756,152575731,MATERIALS,20050315,20050408,0.015,0,0.57,0.2234,0.57,0.36,0.3743,0.4051,0,0,-1.3333,-1.3333,-15.9091,-2.32,46.4318,0,44.4445,0.2584,0.1364,22,37,21,-0.0006,553.4493,1231.4187,1259.049,1396.7115,1530.7551,1576.3257
BETCORP LTD,BCL,20050422,0.21,32166535.59,7.142857143,0,-8.9,0,8.6,-0.01,0,0,0,0,1.5,114.2857143,42.85714286,3.82,3.322857143,14.95,0,0,1.782857143,5.36,0.7756,153173979,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.77,0.16,0.59,0.16,0.2139,0.226,2.439,-6.6667,-6.6667,-8.6957,10.5263,-64.4068,45.5007,-33.3333,68.75,0.3659,0.9476,25,29,17,-0.0009,2058.0303,1905.1771,2028.7883,2721.4758,3678.3757,4957.0967
BENDIGO MINING LTD,BDG,20050422,1.13,285805789,0,0,-7,0,0,0,0,0,0,0,0,32.74336283,44.24778761,3.82,0,14.95,0,0,0,5.36,0.7756,252925477,MATERIALS,0,0,0,0,3,0.65,1.55,0.65,1.1626,1.0638,6.6038,-6.6116,-15.0376,18.9474,0,-29.375,45.5992,-20.5128,66.6666,0.6087,-0.3319,21,21,36,-0.0086,1413.8403,6487.9219,11994.7813,12903.4336,10749.1035,7856.6489
BLINA DIAMONDS NL,BDI,20050422,0.29,16557391.08,0,0,-0.3,0,0,0,0,0,0,0,0,79.31034483,13.79310345,3.82,0,14.95,0,0,0,5.36,0.7756,57094452,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.1168,21.4286,76.1905,0.2032,2.3846,30,29,11,-0.0011,0,0,0,0,0,0
BRANDRILL LTD,BDL,20050422,0.073,17152514.79,0,0,-171.1,0,0,0.04,0,1.825,0,0,0,2091.780822,30.1369863,3.82,0,14.95,0,0,0,5.36,0.7756,234965956,CAPITAL GOODS,0,0,0,0,17.5,0.063,1.6,0.063,0.08,0.5035,-12.0482,-14.1176,-13.0952,-9.8765,-95.4375,-95.4375,35.6454,-42.8572,26.6666,0.6094,1.9079,15,46,64,-0.0007,532.4965,574.3104,1164.2292,2101.8179,1992.9983,1494.1042
BIODIEM LTD,BDM,20050422,0.4,11533341.2,0,0,-5,0,0,0.26,0,1.538461538,0,0,0,137.5,15,3.82,0,14.95,0,0,0,5.36,0.7756,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.14,0.34,0.94,0.34,0.4255,0.543,-4.7619,-4.7619,5.2632,-24.5283,-40.2985,-52.9412,38.5546,-18.1818,15.3846,0.2763,1.1234,39,44,20,0.0027,597.5059,520.6557,670.3212,681.7888,646.4319,1457.1405
BRIDGESTONE AUST.,BDS,20050422,2.84,103715232.3,4.401408451,9.552640431,29.73,10.46830986,39.2,4.57,2.3784,0.621444201,18.63995901,100,12.5,29.92957746,6.690140845,3.82,0.581408451,14.95,-5.397359569,5.108309859,-0.958591549,5.36,0.7756,36519448,AUTOMOBILE & COMPONENTS,20050311,20050510,0.125,100,3.69,1.85,3.69,2.65,3.005,3.1834,-5.3333,-7.1895,-9.8413,-14.9701,-16.4706,5.1852,17.6294,-78.5714,5.0847,0.6139,0.1838,14,65,37,-0.0117,26.5048,108.939,151.7443,151.2161,132.4084,118.909
BENTLEY INTERNAT LTD,BEL,20050422,0.335,13045641.36,2.985074627,95.71428571,0.35,1.044776119,0,0.44,0.35,0.761363636,2.552578019,100,1,22.3880597,1.492537313,3.82,-0.834925373,14.95,80.76428571,-4.315223881,-2.374925373,5.36,0.7756,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,0.51,0.33,0.41,0.33,0.3405,0.3649,0,0,-6.9444,-9.4595,-11.8421,-9.4595,23.573,0,0,0.4493,0.0837,36,49,22,-0.0009,100.3479,163.0452,200.0058,360.2116,447.738,491.5382
BENDIGO BANK LTD,BEN,20050422,9.35,1277504534,4.49197861,14.63223787,63.9,6.834224599,1655.9,4.55,1.521428571,2.054945055,16.13939002,100,42,15.29411765,3.636363636,3.82,0.67197861,14.95,-0.317762128,1.474224599,-0.86802139,5.36,0.7756,136631501,BANKS,20050309,20050331,0.19,100,11,7.07,10.5,9.15,9.4273,9.7545,2.1858,-2.4008,-2.6042,-2.6042,-6.9652,-12.0414,46.4058,-19.658,57.7465,0.2869,1.097,13,28,22,-0.0135,2182.6577,1949.7452,1863.3789,1890.0256,1781.9238,1630.2017
BERKLEE LTD,BER,20050422,0.53,7448042.3,3.773584906,6.543209877,8.1,15.28301887,12.3,0.8,4.05,0.6625,26.68160377,0,2,41.50943396,5.660377358,3.82,-0.046415094,14.95,-8.406790123,9.923018868,-1.586415094,5.36,0.7756,14052910,AUTOMOBILE & COMPONENTS,20041011,20041029,0.02,100,0.9,0.5,0.79,0.5,0.5621,0.6278,1.9231,-13.1148,6,-23.1884,-20.8955,-24.2857,36.5764,-50,83.3333,0.2662,0.0722,33,60,32,-0.0035,16.4348,37.2113,60.4874,82.1884,78.42,70.151
BELMONT HOLDINGS,BET,20050422,1.97,5725812.88,5.583756345,44.77272727,4.4,2.233502538,0,1.42,0.4,1.387323944,3.169371559,0,11,54.82233503,28.93401015,3.82,1.763756345,14.95,29.82272727,-3.126497462,0.223756345,5.36,0.7756,2906504,DIVERSIFIED FINANCIALS,20041209,19000100,0.11,100,3.05,0.67,3.05,1.4,2.0437,2.3832,0,1.0256,-1.5,-30.3887,-17.9167,31.3333,11.6218,100,100,0.2623,-0.1525,9,91,60,-0.0018,0.0785,0.7541,1.344,2.3856,3.2766,3.9349
BOULDER STEEL,BGD,20050422,0.27,73052519.22,0,0,-1.18,0,1,0.03,0,9,0,0,0,16.66666667,55.55555556,3.82,0,14.95,0,0,0,5.36,0.7756,270564886,MATERIALS,0,0,0,0,0.305,0.0469,0.305,0.13,0.2601,0.2076,0,-1.8182,25.5814,50,42.1053,1.8868,60.2698,-20,80,0.1025,-0.1137,29,29,42,0.0009,2613.1816,3394.8369,3514.6531,2757.7932,2329.8491,2267.1379
BALLARAT GOLDFIELDS,BGF,20050422,0.22,173361091.2,0,0,-1.5,0,1.1,0,0,0,0,0,0,20.45454545,66.81818182,3.82,0,14.95,0,0,0,5.36,0.7756,788004960,MATERIALS,0,0,0,0,0.25,0.0299,0.25,0.077,0.2212,0.1813,0,-8.3333,7.3171,15.7895,83.3333,75.2215,48.7171,-33.3333,55.5555,0.1691,2.4865,35,26,22,0.0013,13260.7422,21963.9648,30764.1113,38127.0078,36280.2305,31912.3887
BRESAGEN LTD,BGN,20050422,0.05,5761077.85,0,0,-21.15,0,107.3,0,0,0,0,0,0,420,8,3.82,0,14.95,0,0,0,5.36,0.7756,115221557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.6,0.046,0.26,0.046,0.0598,0.1192,4.1667,-25.3731,-32.4324,-39.0244,-80.7692,-80.7692,33.2698,-45.9459,58.0645,0.8317,1.1223,22,50,31,-0.0016,2649.9812,1693.1368,1360.9988,1258.8856,1142.2477,1175.2435
BHP BILLITON LTD,BHP,20050422,17.05,61086274245,1.781818182,16.31891271,104.48,6.127859238,42,3.2,3.439104674,5.328125,31.06592742,100,30.38,14.36950147,33.84164223,3.82,-2.038181818,14.95,1.368912711,0.767859238,-3.578181818,5.36,0.7756,3582772683,MATERIALS,20050228,20050323,0.172,100,19.29,8.28,19.29,11.32,17.568,16.628,2.3409,-7.5881,-8.284,-7.538,18.8982,37.0579,40.1259,-45.1613,67.4741,0.5295,2.0128,30,37,33,-0.0787,208764.8125,225457.7188,208260.5313,182163.0781,167373.375,154318.2344
BIRON CAPITAL,BIC,20050422,0.54,5162851.98,0,13.01204819,4.15,7.685185185,0,0.37,0,1.459459459,0,0,0,29.62962963,64.62962963,3.82,0,14.95,-1.937951807,2.325185185,0,5.36,0.7756,9560837,BANKS,0,0,0,0,0.7,0.2355,0.7,0.2844,0.5832,0.5,-5.2632,-10,-12.9032,0,86.2069,89.8634,17.2443,-100,0,0.6594,0.6851,31,40,40,-0.003,98.6093,216.5281,313.1931,454.2475,523.2621,523.5699
BRAMBLES INDUSTRIES,BIL,20050422,8.26,8001867310,2.421307506,34.70588235,23.8,2.881355932,194.3,1.2,1.19,6.883333333,8.469330105,100,20,3.389830508,33.89830508,3.82,-1.398692494,14.95,19.75588235,-2.478644068,-2.938692494,5.36,0.7756,968749069,COMMERCIAL SERVICES & SUPPLIES,20050311,20050414,0.1,100,8.48,3.81,8.48,5.52,8.2266,7.6257,0.7317,-1.3142,1.7241,9.2593,15.3631,42.9066,51.6401,-10.2804,46.0177,0.1628,1.0695,33,24,29,0.0099,35988.082,46323.6055,48754.543,50668.6797,51408.3789,54305.0195
BIOTRON LTD,BIT,20050422,0.145,10121079.75,0,0,-3.53,0,0,0.05,0,2.9,0,0,0,203.4482759,17.24137931,3.82,0,14.95,0,0,0,5.36,0.7756,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.43,0.13,0.34,0.13,0.1698,0.2144,3.5714,-19.4445,-27.5,-35.5556,-35.5556,-45.283,36.9254,-33.3333,66.6667,0.6577,3.7052,23,39,17,-0.003,1190.7266,1358.6866,1090.4731,979.3621,1163.9846,1104.4508
BIOMETRICS LTD,BIX,20050422,0.061,1688663.061,0,0,-6.99,0,0,0.04,0,1.525,0,0,0,137.704918,0,3.82,0,14.95,0,0,0,5.36,0.7756,27683001,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.2,0.061,0.145,0.061,0.0692,0.0831,-7.5758,-15.2778,-20.7792,-25.6098,-16.4384,-56.4286,19.8403,-100,0,0.8693,1.0998,30,61,13,-0.0009,385.7802,515.1606,483.9883,490.4412,558.5434,1482.8905
BABCOCK & BROWN UNIT,BJT,20050422,1.115,312298833.6,0,0,0,0,0,0,0,0,0,0,0,6.726457399,6.278026906,3.82,0,14.95,0,0,0,5.36,0.7756,280088640,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUKA MINERALS,BKA,20050422,0.26,36014119.96,0,35.61643836,0.73,2.807692308,0,0.16,0,1.625,0,0,0,80.76923077,11.53846154,3.82,0,14.95,20.66643836,-2.552307692,0,5.36,0.7756,138515846,MATERIALS,0,0,0,0,0.58,0.085,0.45,0.23,0.2516,0.3214,8.3333,-3.7037,-3.7037,-11.8644,-35,-40.2299,53.224,-5.5556,66.6667,0.0539,3.3257,27,30,24,-0.0005,723.8998,807.2426,980.863,1291.0928,1276.3331,1279.5269
BRICKWORKS INVESTMNT,BKI,20050422,1.06,201153042.3,3.867924528,19.92481203,5.32,5.018867925,0,1.23,1.297560976,0.861788618,9.878662372,100,4.1,13.20754717,13.20754717,3.82,0.047924528,14.95,4.97481203,-0.341132075,-1.492075472,5.36,0.7756,189767021,DIVERSIFIED FINANCIALS,20050216,20050228,0.021,100,1.2,0.92,1.2,0.92,1.0703,1.0849,1.4354,-0.4695,-3.6364,-10.1695,4.9505,11.5789,44.0529,-6.6668,47.3682,0.4916,0.6639,19,28,21,-0.0015,1063.933,1197.3956,1227.4805,1429.6841,1622.5199,1907.8672
BLACKMORES LTD,BKL,20050422,13.2,209486138.4,3.939393939,20.625,64,4.848484848,29.8,1.8,1.230769231,7.333333333,15.45454545,100,52,13.48484848,31.81818182,3.82,0.119393939,14.95,5.675,-0.511515152,-1.420606061,5.36,0.7756,15870162,HEALTH CARE EQUIPMENT & SERVICES,20050228,20050318,0.25,100,14.93,5.48,14.93,8.65,13.4779,13.4855,2.3256,-5.036,-8.9655,-7.0423,-8.3333,46.6667,42.0469,-33.3333,70.8333,0.6771,1.5261,17,38,23,-0.0661,15.4212,36.2612,42.6416,49.8131,56.6153,70.2147
BKM MANAGEMENT LTD,BKM,20050422,0.01,2616161.4,0,0,-0.32,0,22.7,0,0,0,0,0,0,190,0,3.82,0,14.95,0,0,0,5.36,0.7756,261616140,CONSUMER DURABLES & APPAREL,0,0,0,0,0.048,0.009,0.037,0.01,0.0122,0.0141,-28.5714,-28.5714,-33.3333,-23.0769,-16.6667,-69.697,33.0674,-40,0,0.6693,-1.3799,31,52,16,-0.0002,1835.48,2491.405,2747.6567,2854.0732,2796.1755,2839.1648
BRADKEN LTD,BKN,20050422,2.4,246640077.6,2.125,28.23529412,8.5,3.541666667,160.6,0.62,1.666666667,3.870967742,11.15053763,100,5.1,37.5,4.166666667,3.82,-1.695,14.95,13.28529412,-1.818333333,-3.235,5.36,0.7756,102766699,CAPITAL GOODS,20050303,20050323,0.051,100,0,0,0,0,0,0,0,0,0,0,0,0,38.7267,-22.2222,44.4445,0.6026,1.5898,17,28,23,-0.01,0,0,0,0,0,0
BECKER GROUP LTD,BKR,20050422,0.32,22844311.04,4.6875,2.492211838,12.84,40.125,88.9,0.25,8.56,1.28,90.1725,0,1.5,34.375,12.5,3.82,0.8675,14.95,-12.45778816,34.765,-0.6725,5.36,0.7756,71388472,MEDIA,20040920,20041011,0.02,100,0.44,0.15,0.43,0.28,0.3394,0.3494,-5.8824,-8.5714,-8.5714,-13.5135,-8.5714,-27.2727,14.3109,-100,0,0.7209,0.3471,17,67,29,-0.0016,60.1687,100.6215,108.2432,200.8252,417.9449,616.7868
BURDEKIN PACIFIC,BKS,20050422,0.014,7656979.694,0,0,-0.46,0,1245.1,0,0,0,0,0,0,128.5714286,14.28571429,3.82,0,14.95,0,0,0,5.36,0.7756,546927121,MATERIALS,0,0,0,0,0.044,0.012,0.032,0.012,0.0134,0.0158,7.6923,7.6923,0,-12.5,-22.2222,-53.3333,55.5157,20,83.3333,0.1858,2.3657,44,28,19,0,8926.3848,7325.6758,8458.0205,12915.0293,14693.9385,14378.2109
BIG KEVS LTD,BKV,20050422,0.11,4402200,0,0,-4.3,0,4.5,0,0,0,0,0,0,350,66.36363636,3.82,0,14.95,0,0,0,5.36,0.7756,40020000,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,0.385,0.03,0.385,0.037,0.1084,0.116,10,4.7619,4.7619,10,175,100,51.5613,7.6923,77.7778,0.3009,1.2816,33,19,13,-0.0007,2442.1169,1536.3824,1295.8411,2525.5898,4257.2495,4366.6343
BRICKWORKS LTD,BKW,20050422,10.04,1322504944,2.490039841,16.87394958,59.5,5.926294821,42.5,5.34,2.38,1.880149813,14.87700882,100,25,21.61354582,15.83665339,3.82,-1.329960159,14.95,1.92394958,0.566294821,-2.869960159,5.36,0.7756,131723600,MATERIALS,20050321,20050412,0.1,100,12.1,6.19,12.1,8.45,10.5176,11.0741,-0.6924,-4.381,-9.9552,-14.188,-7.037,18.1176,27.2355,-40.3509,29.4116,0.903,0.1517,10,40,29,-0.0639,315.015,332.1626,345.0378,443.5806,477.9366,510.0706
BERKELEY RESOURCES,BKY,20050422,0.105,3134897.43,0,0,-4.81,0,0,0,0,0,0,0,0,119.047619,4.761904762,3.82,0,14.95,0,0,0,5.36,0.7756,29856166,MATERIALS,0,0,0,0,0.38,0.1,0.245,0.1,0.1141,0.1261,-4.5455,-19.2308,-30,-4.5455,-30,-57.1429,35.7021,-100,0,0.7638,1.5071,30,44,17,-0.0019,611.5811,311.922,334.2224,459.5605,563.9573,1928.1206
BORAL LTD.,BLD,20050422,5.84,3398991894,5.650684932,9.344,62.5,10.70205479,45.9,3.63,1.893939394,1.608815427,24.47946149,100,33,27.2260274,2.226027397,3.82,1.830684932,14.95,-5.606,5.342054795,0.290684932,5.36,0.7756,582019160,MATERIALS,20050223,20050318,0.17,100,7.38,4.1,7.38,5.79,6.0702,6.5068,-3.7891,-3.1509,-5.5016,-7.0064,-12.3123,-8.0315,26.7993,-38.7756,24.7312,0.6704,0.1017,12,31,28,-0.0157,30793.1172,30146.1777,30407.9238,29908.873,28519.5488,26262.3105
BULLION MINERALS,BLN,20050422,0.105,10081134.11,0,0,-0.78,0,0.6,0,0,0,0,0,0,101.9047619,0,3.82,0,14.95,0,0,0,5.36,0.7756,96010801,MATERIALS,0,0,0,0,0.2567,0.0494,0.2271,0.105,0.1217,0.1517,-12.5,-19.2308,-16,-27.5862,-44.035,-52.7407,33.3218,-45.4545,14.2857,0.6188,-2.8247,29,44,17,-0.0015,1540.9183,1018.2781,1139.7484,1273.4729,1231.5455,1248.834
BLACK RANGE MIN.,BLR,20050422,0.018,4685720.742,0,0.108827086,16.54,918.8888889,0,0,0,0,0,0,0,1011.111111,27.77777778,3.82,0,14.95,-14.84117291,913.5288889,0,5.36,0.7756,260317819,MATERIALS,0,0,0,0,0.31,0.016,0.2,0.016,0.0196,0.0585,0,-30.7692,-10,-5.2632,-91,-91,36.455,-100,0,0.2848,1.2638,43,46,28,-0.0003,42.1725,263.0995,416.9074,849.4109,929.6347,702.3907
BENITEC LTD,BLT,20050422,0.185,16883318.3,0,0,-10.71,0,1.9,0.04,0,4.625,0,0,0,420,22.7027027,3.82,0,14.95,0,0,0,5.36,0.7756,91261180,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.265,0.1826,0.9621,0.1826,0.2267,0.4021,-15.9091,-9.7561,-42.316,-48.0844,-66.5061,-79.2337,39.2807,-10.5263,40,0.2713,1.9215,21,39,30,-0.003,635.8829,755.1912,818.2739,826.0341,842.0769,939.6412
BLAZE INTERNATIONAL,BLZ,20050422,0.072,13389094.3,0,0,-0.4,0,0,0,0,0,0,0,0,29.16666667,66.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,185959643,SOFTWARE & SERVICES,0,0,0,0,0.092,0.02,0.092,0.024,0.0689,0.0721,18.0328,5.8823,-16.2791,-21.7391,12.5,84.6154,57.3747,15.3846,72.7273,0.5201,2.0005,32,30,20,-0.001,3494.3774,2912.6655,2596.4846,3322.3833,3670.4121,3305.6077
BMA GOLD LTD,BMO,20050422,0.24,30710612.4,0,6.417112299,3.74,15.58333333,0,0,0,0,0,0,0,56.25,29.16666667,3.82,0,14.95,-8.532887701,10.22333333,0,5.36,0.7756,127960885,MATERIALS,0,0,0,0,0.38,0.17,0.365,0.17,0.2556,0.2771,0,-11.1111,-18.6441,-25,2.1277,-11.1111,41.1382,-37.5,52.381,0.5677,3.2915,24,35,20,-0.0019,3242.416,4749.4565,5719.4116,6138.9653,5879.0186,5358.4409
BEMAX RESOURCES NL,BMX,20050422,0.15,123360938.4,0,12.19512195,1.23,8.2,64.4,0,0,0,0,0,0,28.66666667,15.33333333,3.82,0,14.95,-2.754878049,2.84,0,5.36,0.7756,822406256,MATERIALS,0,0,0,0,0.2357,0.0877,0.1886,0.132,0.1551,0.1521,3.4483,-6.25,-16.6667,11.1111,-9.0914,-9.0914,42.6336,-33.3333,85.7143,0.7839,-0.2893,21,29,21,-0.0016,6016.6133,8790.4297,11646.0586,14108.0244,12958.1035,9726.123
BABCOCK & BROWN LTD,BNB,20050422,9.7,2240034017,0,0,0,0,0,0,0,0,0,0,0,17.5257732,21.64948454,3.82,0,14.95,0,0,0,5.36,0.7756,230931342,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.909,-19.6582,46.2584,0.6778,1.0416,20,32,25,-0.0375,0,0,0,0,0,0
BONE MEDICAL LTD,BNE,20050422,0.48,7827488.16,0,0,-9.03,0,0,0.06,0,8,0,0,0,66.66666667,27.08333333,3.82,0,14.95,0,0,0,5.36,0.7756,16307267,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1,0.2,0.8,0.34,0.5062,0.5901,-2.0408,-9.434,6.6667,-25,-12.7273,20,43.2656,-29.4117,0,0.0928,1.8387,29,51,37,0.002,716.9112,453.3583,347.347,226.1136,191.5699,177.2567
BIONOMICS LTD,BNO,20050422,0.16,10529359.04,0,0,-6.3,0,51.3,0.11,0,1.454545455,0,0,0,118.75,0,3.82,0,14.95,0,0,0,5.36,0.7756,65808494,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5471,0.16,0.31,0.16,0.1819,0.2294,-3.0303,-13.5135,-23.8095,-34.6939,-38.4615,-43.8596,30.336,-38.4615,13.3334,0.8537,0.6619,20,38,33,-0.0023,971.8769,1686.7203,1473.4064,948.3907,816.4476,787.9875
BOUNTY INDUSTRIES,BNT,20050422,0.19,10691746.5,0,0,-0.83,0,0,0,0,0,0,0,0,31.57894737,7.894736842,3.82,0,14.95,0,0,0,5.36,0.7756,56272350,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUGAINVILLE COPPER,BOC,20050422,1,401062500,0,135.1351351,0.74,0.74,0,0,0,0,0,0,0,35,84,3.82,0,14.95,120.1851351,-4.62,0,5.36,0.7756,401062500,MATERIALS,0,0,0,0,1.35,0.105,1.35,0.16,0.9896,0.6143,0,-13.7931,35.1351,72.4138,292.1569,308.1633,50.4655,-50,50,0.1396,2.481,35,23,34,0.0094,866.0844,1800.0276,2458.0698,2582.4045,2152.7556,1540.4915
BIOMD LTD,BOD,20050422,0.08,3368815.76,0,0,-0.5,0,0,0.06,0,1.333333333,0,0,0,175,18.75,3.82,0,14.95,0,0,0,5.36,0.7756,42110197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.205,0.067,0.205,0.067,0.09,0.1325,19.403,-15.7895,-23.8095,-44.8276,-55.5556,-50.4926,38.6625,-24.5902,89.5833,0.7385,3.5594,20,62,40,-0.0019,241.6071,1027.5802,1170.0731,903.5978,1331.7407,6784.2202
BOOM LOGISTICS,BOL,20050422,1.92,217049303,3.59375,14.11764706,13.6,7.083333333,76.3,0.67,1.971014493,2.865671642,20.67708333,100,6.9,17.1875,28.125,3.82,-0.22625,14.95,-0.832352941,1.723333333,-1.76625,5.36,0.7756,113046512,CAPITAL GOODS,20050223,20050323,0.03,100,2.24,1.12,2.24,1.38,1.9737,2.0108,0.5236,-4.9505,-4.9505,-9.434,1.5873,21.519,39.8869,-29.4118,73.5099,0.5556,1.5816,21,34,20,-0.0072,1577.5052,2574.5122,3234.8176,3494.1829,3544.0168,9489.9404
BONAPARTE DIAMOND,BON,20050422,0.46,15307696,0,0,-0.73,0,0,0,0,0,0,0,0,41.30434783,32.60869565,3.82,0,14.95,0,0,0,5.36,0.7756,33277600,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.5263,-77.7778,0,0.0011,2.1105,40,46,12,-0.0003,0,0,0,0,0,0
BANK OF QUEENSLAND.,BOQ,20050422,10.94,1088806213,4.113345521,16.01756955,68.3,6.243144424,1845.4,5.19,1.517777778,2.107899807,14.84589264,100,45,2.376599634,16.08775137,3.82,0.293345521,14.95,1.067569546,0.883144424,-1.246654479,5.36,0.7756,99525248,BANKS,20050413,20050504,0.23,100,12.03,6.6699,11.43,9.32,10.6607,10.5422,3.0132,1.7674,5.1923,4.689,2.243,-6.8143,65.0759,20.4301,89.431,0.7226,0.7442,26,19,14,0.0402,3848.3101,3499.2351,3100.5032,2518.7239,2363.6726,2407.6936
BIOSIGNAL LTD,BOS,20050422,0.195,9549072,0,0,-13.1,0,0,0.06,0,3.25,0,0,0,153.8461538,2.564102564,3.82,0,14.95,0,0,0,5.36,0.7756,48969600,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.495,0.15,0.495,0.19,0.215,0.2559,-7.1429,-15.2174,-15.2174,-17.0213,-22,-60.2041,37.6372,-30.4348,17.6471,0.6014,1.6407,20,47,18,-0.002,120.9137,211.6091,279.2577,481.6009,683.0778,804.2697
BURNS PHILP,BPC,20050422,0.95,1930246806,0,2.442159383,38.9,40.94736842,0,-0.2,0,0,0,0,0,9.473684211,41.05263158,3.82,0,14.95,-12.50784062,35.58736842,0,5.36,0.7756,2031838743,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.04,0.435,1.04,0.58,0.9766,0.9193,-0.5236,-5.4726,-5.9406,1.0638,18.75,55.7377,42.2816,-25.5814,37.7359,0.5911,1.6958,22,29,32,-0.0047,32842.5859,38681.9648,40501.3281,47496.6953,51107.5469,53429.6758
BYTE POWER GROUP,BPG,20050422,0.067,12795217.06,0,0,-2.36,0,0,-0.04,0,0,0,0,0,64.17910448,10.44776119,3.82,0,14.95,0,0,0,5.36,0.7756,190973389,SOFTWARE & SERVICES,0,0,0,0,0.175,0.053,0.11,0.056,0.0631,0.0728,11.6667,11.6667,11.6667,-8.2192,-25.5556,11.6667,69.0136,100,100,0.005,0.0491,47,40,33,0,478.3144,560.3042,708.1513,1126.9561,1500.6365,2040.0277
BIOPHARMICA LTD,BPH,20050422,0.1,3122600.8,0,0,-0.87,0,0,0.07,0,1.428571429,0,0,0,145,0,3.82,0,14.95,0,0,0,5.36,0.7756,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.0194,-38.4615,0,0.1181,2.3273,28,60,26,-0.001,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20050422,0.042,7234144.638,0,0,-1.34,0,2.5,0,0,0,0,0,0,221.4285714,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,172241539,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.135,0.037,0.105,0.037,0.0445,0.0623,-2.3256,-2.3256,-23.6364,-38.2353,-46.8354,-39.1304,41.0926,-9.0909,75,0.5811,1.0402,17,32,23,-0.0005,7484.8628,7015.333,7829.0566,7968.4756,9148.3105,10796.4326
BEACH PETROLEUM,BPT,20050422,0.56,181479220.7,2.678571429,10.9375,5.12,9.142857143,1.8,0,3.413333333,0,0,0,1.5,30,56.07142857,3.82,-1.141428571,14.95,-4.0125,3.782857143,-2.681428571,5.36,0.7756,324070037,ENERGY,20050323,20050411,0.01,0,0.7181,0.2457,0.7181,0.2457,0.6001,0.5092,-2.6087,-9.6774,-17.6471,9.7496,34.6927,79.5903,39.6091,-26.087,60.6557,0.5139,2.9419,28,29,40,-0.0053,8880.4609,12749.3418,13826.9258,14985.2295,14594.7207,12807.9229
BQT SOLUTIONS LTD,BQT,20050422,0.23,33943226.12,0,0,-3.5,0,3,0.02,0,11.5,0,0,0,100,21.73913043,3.82,0,14.95,0,0,0,5.36,0.7756,147579244,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.53,0.1,0.435,0.18,0.2153,0.2421,9.5238,6.9767,0,-8,2.2222,-40.2597,58.054,14.2857,45.4546,0.0927,3.1077,29,26,13,-0.0006,7151.8369,4760.7905,4334.8618,5603.5645,7291.957,8219.3447
BRAIN RESOURCE,BRC,20050422,0.4,31544448.4,0,0,-2.12,0,0,0.07,0,5.714285714,0,0,0,50,32.5,3.82,0,14.95,0,0,0,5.36,0.7756,78861121,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.9,0.2,0.6,0.27,0.3842,0.3919,14.2857,0,6.6667,6.6667,-13.0435,11.1111,60.0152,0,41.6667,0.0005,2.5875,63,34,25,-0.0001,86.4117,146.7756,128.6602,114.1811,153.2642,218.6728
BREAKFREE LTD,BRK,20050422,4,181987204,2.6125,15.57632399,25.68,6.42,0,-0.43,2.457416268,0,0,100,10.45,20.5,51.25,3.82,-1.2075,14.95,0.626323988,1.06,-2.7475,5.36,0.7756,45496801,HOTELS RESTAURANTS & LEISURE,20040927,20041007,0.04,100,4.77,0.95,4.77,2,4.1283,3.9186,0,0,-3.5294,-5.3118,30.5732,98.0676,41.0746,0,0,0.0442,0.4263,21,39,25,-0.0015,0.0031,9.1304,124.8979,813.4525,1137.9036,1190.5198
BROADTEL COMMUNICA.,BRO,20050422,0.005,1019103.49,0,1.351351351,0.37,74,0,0,0,0,0,0,0,400,0,3.82,0,14.95,-13.59864865,68.64,0,5.36,0.7756,203820698,TELECOMMUNICATION SERVICES,0,0,0,0,0.07,0.005,0.022,0.005,0.0062,0.0086,-16.6667,-16.6667,-28.5714,-37.5,0,-54.5455,10.5817,-100,0,0.5692,-1.8087,33,45,19,-0.0001,1280.3439,4493.9897,6380.5474,14060.2471,19036.918,18049.2148
BRAINYTOYS LTD,BRT,20050422,0.1,1641529.9,0,5.128205128,1.95,19.5,0,0.09,0,1.111111111,0,0,0,95,1,3.82,0,14.95,-9.821794872,14.14,0,5.36,0.7756,16415299,CONSUMER DURABLES & APPAREL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BREAKAWAY RESOURCES,BRW,20050422,0.031,15922295.58,0,2.672413793,1.16,37.41935484,0.3,0,0,0,0,0,0,67.74193548,3.225806452,3.82,0,14.95,-12.27758621,32.05935484,0,5.36,0.7756,513622438,MATERIALS,0,0,0,0,0.091,0.03,0.049,0.03,0.0356,0.0387,3.3333,-20.5128,-18.4211,-26.1905,-16.2162,-40.3846,30.6953,-57.1429,46.1539,0.8026,1.6786,17,40,16,-0.0005,4491.9902,8725.3135,10519.3516,13119.9961,12781.1475,12898.3203
BRAZIN LTD,BRZ,20050422,1.97,231683102.9,5.076142132,11.38728324,17.3,8.781725888,22.7,0.46,1.73,4.282608696,29.72743324,100,10,25.88832487,28.42639594,3.82,1.256142132,14.95,-3.562716763,3.421725888,-0.283857868,5.36,0.7756,117605636,RETAILING,20050310,20050324,0.08,100,2.44,0.58,2.44,1.38,2.0772,2.1172,-1.2531,-1.5,-16.1702,-18.93,3.6842,42.7536,35.6845,-6.9767,72,0.7834,0.8946,18,43,25,-0.0167,916.466,1598.7498,1897.9286,2010.3301,1762.7788,1633.8513
BROADCAST SERVICES,BSA,20050422,0.275,53476643,0,30.55555556,0.9,3.272727273,31.5,0.06,0,4.583333333,0,0,0,92.72727273,30.90909091,3.82,0,14.95,15.60555556,-2.087272727,0,5.36,0.7756,194460520,MEDIA,0,0,0,0,0.495,0.08,0.495,0.195,0.2794,0.3298,5.7692,-1.7857,-12.6984,-5.1724,-38.2022,19.5652,46.0883,-11.1111,95.6522,0.6402,0.2083,17,42,28,-0.0019,2073.4028,1941.0514,1968.4893,3420.7874,4438.8413,4581.0684
BOLNISI GOLD NL,BSG,20050422,0.495,136910723.9,0,25.25510204,1.96,3.95959596,0,0.23,0,2.152173913,0,0,0,41.41414141,53.73737374,3.82,0,14.95,10.30510204,-1.40040404,0,5.36,0.7756,276587321,MATERIALS,0,0,0,0,0.69,0.1674,0.69,0.255,0.5292,0.5339,3.125,-10,-21.4286,-13.1579,-4.8077,41.4286,37.8782,-31.4286,72.5,0.8216,2.3258,17,33,28,-0.0067,4941.8711,6334.4702,6729.6577,7051.6206,6660.0361,5901.7666
BLUESCOPE STEEL LTD,BSL,20050422,7.88,5628582915,4.568527919,6.930518909,113.7,14.42893401,19.2,4.37,3.158333333,1.803203661,36.7777823,100,36,30.58375635,30.7106599,3.82,0.748527919,14.95,-8.019481091,9.06893401,-0.791472081,5.36,0.7756,714287172,MATERIALS,20050228,20050404,0.18,100,10.21,2.98,10.21,5.49,8.4155,8.6504,-3.3129,-10.2506,-12.7353,-15.812,-0.6305,19.3939,33.3109,-47.3684,19.6629,0.5972,2.0203,22,37,18,-0.0479,63721.9688,65584.9766,59342.7344,48272.6367,43652.4102,40395.4258
BISAN LTD,BSN,20050422,0.1,1650000,0,0,-0.92,0,0,0.03,0,3.333333333,0,0,0,110,39,3.82,0,14.95,0,0,0,5.36,0.7756,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.03,0.25,0.061,0.0999,0.1052,0,0,0,0,-9.0909,-60,61.0374,0,0,0,0,52,48,14,0,0,0.0407,1.6761,14.2701,23.0681,39.0353
BASS STRAIT OIL UNT,BSO,20050422,2.33,102520000,16.96137339,5.895748988,39.52,16.96137339,0,1.25,1,1.864,33.92274678,0,39.52,12.5751073,19.48497854,3.82,13.14137339,14.95,-9.054251012,11.60137339,11.60137339,5.36,0.7756,44000000,ENERGY,20041223,20050117,0.258,0,2.88,1.9852,2.88,1.9852,2.3013,2.2882,2.193,1.3043,0,6.8807,10.2833,-7.0982,57.5767,15.7895,90.3226,0.0837,0.0753,24,27,19,-0.0012,321.2737,314.7616,307.0046,388.0252,480.6638,525.171
BIOTA HOLDINGS,BTA,20050422,0.465,63496415.42,0,0,-11.3,0,5.6,0.25,0,1.86,0,0,0,59.13978495,12.90322581,3.82,0,14.95,0,0,0,5.36,0.7756,136551431,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.92,0.335,0.74,0.41,0.4763,0.5061,-1.0638,-8.8235,-5.102,4.4944,-23.7705,-33.5714,46.361,-29.0323,40.625,0.0065,3.4281,28,25,25,0.0003,1259.7313,2498.2637,3434.1519,3915.2898,4283.2368,5326.0439
BIOTECH CAPITAL,BTC,20050422,0.365,34784465.33,0,0,-2.9,0,0,0.51,0,0.715686275,0,0,0,28.76712329,1.369863014,3.82,0,14.95,0,0,0,5.36,0.7756,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.53,0.2219,0.47,0.36,0.3877,0.4029,-1.3514,-6.4103,-5.1948,-18.8889,-1.3514,-17.0455,39.9958,-20,22.2222,0.549,1.972,28,30,20,-0.0024,356.2799,672.2356,812.6335,913.2431,904.208,864.4976
BATAVIA MINING,BTV,20050422,0.024,4339544.664,0,0,-3.47,0,0.9,0,0,0,0,0,0,312.5,8.333333333,3.82,0,14.95,0,0,0,5.36,0.7756,180814361,MATERIALS,0,0,0,0,4.1,0.022,0.1,0.022,0.0262,0.0426,-4,-7.6923,-22.5806,-27.2727,-40,-77.1429,41.0094,-16.6667,41.6667,0.6379,1.4491,25,31,25,-0.0003,919.2946,1689.2788,2789.676,4243.8315,4402.6621,4396.5137
BLUESTONE TIN LTD,BTX,20050422,0.725,117471750,0,0,-0.26,0,0,0.25,0,2.9,0,0,0,46.20689655,42.06896552,3.82,0,14.95,0,0,0,5.36,0.7756,162030000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.1016,-13.3333,31.5789,0.387,1.0478,18,36,25,-0.0033,0,0,0,0,0,0
BUDERIM GINGER,BUG,20050422,0.625,16875826.88,0,93.28358209,0.67,1.072,42.7,0.78,0,0.801282051,0,0,0,15.2,4,3.82,0,14.95,78.33358209,-4.288,0,5.36,0.7756,27001323,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.8,0.51,0.71,0.6,0.6376,0.6464,-2.3437,-2.3437,-2.3437,-9.4203,0.8065,-9.4203,42.1635,-20,41.6667,0.5435,-0.3825,36,32,13,-0.0021,42.3016,75.3761,112.8256,162.1353,180.2523,199.0249
BOUNTY OIL & GAS NL,BUY,20050422,0.069,10188062.31,0,0,-2.35,0,0,0,0,0,0,0,0,124.6376812,5.797101449,3.82,0,14.95,0,0,0,5.36,0.7756,147653077,ENERGY,0,0,0,0,0.21,0.068,0.17,0.068,0.0754,0.1003,-4.1667,-5.4795,-25.8065,-27.3684,-40,-59.4118,31.638,-33.3334,40,0.8398,0.7399,14,31,26,-0.0008,17573.3887,10689.8096,9415.7959,7866.0645,6720.564,5477.916
BUNNINGS WAREHOUSE UNT,BWP,20050422,1.72,518469127.1,6.779069767,14.57627119,11.8,6.860465116,39.3,1.36,1.012006861,1.264705882,13.74247606,0,11.66,11.04651163,12.79069767,3.82,2.959069767,14.95,-0.373728814,1.500465116,1.419069767,5.36,0.7756,301435539,REAL ESTATE,20041223,20050302,0.058,0,1.91,1.31,1.91,1.51,1.7005,1.7195,0,0.8798,2.381,1.1765,-3.9106,7.5,55.6035,6.9767,57.8948,0.2714,0.8128,17,13,11,0.0014,7353.5498,5783.9575,5001.584,4696.6406,4603.5762,4346.9419
BILL EXPRESS LTD,BXP,20050422,0.23,74750000,0,17.69230769,1.3,5.652173913,0,0.11,0,2.090909091,0,0,0,43.47826087,13.04347826,3.82,0,14.95,2.742307692,0.292173913,0,5.36,0.7756,325000000,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.3066,-25,36.3637,0.3712,-0.0006,18,22,17,-0.0007,0,0,0,0,0,0
BEYOND INTERNATIONAL,BYI,20050422,0.38,22582267.22,0,10,3.8,10,32,0.37,0,1.027027027,0,0,0,21.05263158,26.31578947,3.82,0,14.95,-4.95,4.64,0,5.36,0.7756,59427019,MEDIA,0,0,0,0,0.5573,0.25,0.46,0.285,0.3896,0.3861,-2.5641,-2.5641,-5,-17.3913,5.5556,31.0345,14.6232,-100,0,0.2707,0.1131,33,66,24,-0.0003,75.9233,62.4752,56.5037,71.8178,90.4558,118.8034
CAPRAL ALUMINIUM,CAA,20050422,1.82,212536094.7,0,0,-79.4,0,36.6,1.69,0,1.076923077,0,0,0,52.69230769,1.648351648,3.82,0,14.95,0,0,0,5.36,0.7756,116778074,MATERIALS,0,0,0,0,2.9626,1.81,2.7794,1.81,1.9394,2.1586,-4.2105,-9,-12.5,-14.6659,-29.3676,-30.5831,31.2984,-56.25,25.7143,0.7353,1.3671,18,33,13,-0.0106,1063.2058,1214.6078,1559.3817,1940.3878,1932.366,1863.6974
CABCHARGE AUSTRALIA,CAB,20050422,4.31,483724592,3.538283063,19.7706422,21.8,5.05800464,9,1.1,1.429508197,3.918181818,14.55083316,100,15.25,13.225058,25.2900232,3.82,-0.281716937,14.95,4.820642202,-0.30199536,-1.821716937,5.36,0.7756,112233084,COMMERCIAL SERVICES & SUPPLIES,20050311,20050331,0.08,100,4.74,2.55,4.74,3.22,4.425,4.2594,-0.2315,-6.9115,-7.3118,-4.0089,9.6692,30.6061,41.3498,-35.5556,64.3478,0.7895,1.2002,20,31,28,-0.0278,477.667,849.8485,1029.687,1249.1743,1346.1234,1454.8662
CAPE RANGE WIRELESS,CAG,20050422,0.042,83449493.27,0,0,-0.54,0,0,0,0,0,0,0,0,38.0952381,45.23809524,3.82,0,14.95,0,0,0,5.36,0.7756,1986892697,TELECOMMUNICATION SERVICES,0,0,0,0,0.063,0.02,0.058,0.023,0.0439,0.0438,-4.5455,-4.5455,-20.7547,-17.6471,20,-27.5862,41.9215,-16.6667,25,0.7226,-0.225,25,37,23,-0.0005,3118.187,5538.7266,7453.8203,10846.7539,11861.8896,11817.9307
CITIC AUSTRALIA,CAL,20050422,0.46,37812444.82,7.608695652,6.506364922,7.07,15.36956522,886.9,0.19,2.02,2.421052632,41.76773455,100,3.5,28.26086957,19.56521739,3.82,3.788695652,14.95,-8.443635078,10.00956522,2.248695652,5.36,0.7756,82200967,CAPITAL GOODS,20050404,20050422,0.035,100,0.59,0.155,0.59,0.37,0.4895,0.5024,-2.1277,-6.1224,-16.3636,-16.3636,4.5455,-8,37.3658,-27.2727,70.9091,0.726,1.2194,17,54,26,-0.0067,177.8199,346.9139,390.5291,382.1999,341.9016,313.1514
CLIME CAPITAL,CAM,20050422,0.99,24745487.58,1.01010101,42.85714286,2.31,2.333333333,0,1.01,2.31,0.98019802,4.640464046,100,1,1.01010101,9.090909091,3.82,-2.80989899,14.95,27.90714286,-3.026666667,-4.34989899,5.36,0.7756,24995442,DIVERSIFIED FINANCIALS,20050422,20050506,0.01,100,1,0.9,1,0.9,0.9895,0.9683,-1,-1,0,2.0619,2.0619,5.3192,50.2227,-20,42.8571,0.0054,-0.0765,41,41,24,-0.0001,65.2551,147.3058,211.733,277.7712,253.1876,214.9712
CRUSADER HOLDINGS,CAS,20050422,0.24,2985762,0,0,-0.1,0,0,0,0,0,0,0,0,33.33333333,22.91666667,3.82,0,14.95,0,0,0,5.36,0.7756,12440675,MATERIALS,0,0,0,0,0.32,0.1844,0.32,0.19,0.2357,0.2353,14.2857,-4,4.3478,4.3478,-7.6923,20,54.0975,-14.2857,90,0.0499,4.2304,46,47,12,0.0006,115.8515,122.681,156.4773,263.4579,323.8518,538.1822
CATUITY INC CDI,CAT,20050422,5.01,3899463.36,0,0,-598.48,0,0,3.91,0,1.281329923,0,0,0,163.4730539,22.15568862,3.82,0,14.95,0,0,0,5.36,0.7756,778336,SOFTWARE & SERVICES,0,0,0,0,74.2129,3.97,13.4933,3.97,5.2481,5.7033,0,-19.1935,-8.9091,11.3333,1.2627,-63.2784,40.2975,-92.2481,35.7142,0.0325,0.1692,50,47,21,-0.0145,0.2394,2.6196,5.7315,10.0663,11.2727,12.7986
COLLTECH AUSTRALIA,CAU,20050422,0.16,11719359.84,0,0,-0.44,0,0.6,0.04,0,4,0,0,0,50,21.875,3.82,0,14.95,0,0,0,5.36,0.7756,73245999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.24,0.125,0.24,0.125,0.1708,0.1842,-3.0303,-3.0303,-21.9512,-15.7895,-11.1111,3.2258,44.212,-6.6667,70.5882,0.5662,1.2514,30,32,16,-0.0025,2209.9224,2061.9829,2498.6904,2626.1868,2719.748,7218.0913
CAZALY RESOURCES,CAZ,20050422,0.29,8421853.46,0,0,-0.08,0,0,0,0,0,0,0,0,111.0344828,52.75862069,3.82,0,14.95,0,0,0,5.36,0.7756,29040874,MATERIALS,0,0,0,0,0.5379,0.1366,0.5379,0.1366,0.2666,0.2787,13.7255,25.1454,-2.6647,-16.5698,75.2035,59.2759,68.5386,77.8778,100,0.0043,-0.5991,44,24,25,0.0002,145.2528,363.5106,594.2296,2293.6516,4184.2837,6432.1875
COMMONWEALTH BANK.,CBA,20050422,36.28,46446064948,5.209481808,14.94849609,242.7,6.689636163,959.1,12.72,1.284126984,2.852201258,16.12081608,100,189,2.646085998,20.64498346,3.82,1.389481808,14.95,-0.001503914,1.329636163,-0.150518192,5.36,0.7756,1280211272,BANKS,20050214,20050331,0.85,100,37.09,23.2,37.09,28.87,35.685,34.0905,2.2836,0.3596,3.2735,1.8243,13.8018,12.0445,63.8042,6.4675,79.6749,0.4544,0.7347,28,23,19,0.058,27918.4043,28073.457,28618.4863,32160.5254,33337.8281,33897.8555
CBD ENERGY LTD,CBD,20050422,0.19,13404703.87,0,4.470588235,4.25,22.36842105,858.9,0.01,0,19,0,0,0,211.5789474,7.894736842,3.82,0,14.95,-10.47941176,17.00842105,0,5.36,0.7756,70551073,CAPITAL GOODS,0,0,0,0,0.8885,0.0494,0.543,0.18,0.2243,0.2935,-5,-24,-29.6296,-32.1429,-45.014,-65.0089,26.6393,-60,37.5,0.8474,3.7244,13,44,19,-0.0044,1295.5715,1385.2222,1067.0615,689.905,633.29,703.8184
CBH RESOURCES LTD,CBH,20050422,0.29,146145348,1.724137931,15.26315789,1.9,6.551724138,24.2,0.08,3.8,3.625,25.77586207,0,0.5,20.68965517,55.86206897,3.82,-2.095862069,14.95,0.313157895,1.191724138,-3.635862069,5.36,0.7756,503949476,MATERIALS,20050411,20050429,0.005,0,0.35,0.0491,0.35,0.1374,0.2943,0.251,1.7544,-12.1212,7.4074,3.5714,71.1,37.6239,47.3503,-44.4445,80.5555,0.1317,3.2206,25,31,32,0.0011,7035.3931,13934.8486,18022.8398,22545.4668,22039.9023,19938.6914
CONSTELLATION BRANDS CDI 10:1,CBR,20050422,7.43,243981064.7,0,2.549147425,291.47,39.22880215,2218,0,0,0,0,0,0,0,40.78061911,3.82,0,14.95,-12.40085257,33.86880215,0,5.36,0.7756,32837290,FOOD BEVERAGE & TOBACCO,0,0,0,0,3.715,1.95,3.715,2.14,3.5459,3.2058,1.3643,5.9914,15.9126,12.2356,45.1172,73.1935,70.9095,41.1765,100,0.9314,0.7026,60,30,26,0.0256,20.7531,47.762,66.5492,66.2165,64.9987,117.7613
CLINICAL CELL CULTU.,CCE,20050422,0.35,68082780.5,0,0,-5.78,0,0,0.07,0,5,0,0,0,62.85714286,8.571428571,3.82,0,14.95,0,0,0,5.36,0.7756,194522230,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.57,0.078,0.57,0.33,0.3778,0.3971,-2.7778,-12.5,-17.6471,-14.6341,-16.6667,-30,34.3465,-50,61.5384,0.5763,1.8208,16,28,22,-0.0026,1949.7158,3630.6604,4885.0381,6199.4658,6991.1782,9077.5645
CLUB CROCODILE HOLD.,CCH,20050422,0.29,17911092.81,0,10.43165468,2.78,9.586206897,3.3,0.36,0,0.805555556,0,0,0,18.96551724,31.03448276,3.82,0,14.95,-4.518345324,4.226206897,0,5.36,0.7756,61762389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.345,0.1364,0.345,0.2,0.2956,0.2833,3.5714,3.5714,-15.942,-3.3333,16,21.5277,42.6711,33.3333,100,0.3294,-1.2528,31,55,22,-0.0021,68.4191,169.331,221.5284,210.686,199.9799,222.6483
CCK FINANCIAL,CCK,20050422,0.1,5093931.5,0,0,-2.6,0,2,-0.03,0,0,0,0,0,30,45,3.82,0,14.95,0,0,0,5.36,0.7756,50939315,SOFTWARE & SERVICES,0,0,0,0,0.15,0.055,0.13,0.055,0.1014,0.1021,0,0,-4.7619,0,0,0,18.0641,0,0,0.7444,-0.3817,38,62,23,-0.0004,70.0636,63.2799,51.4336,40.5886,39.3128,41.6147
COCA-COLA AMATIL,CCL,20050422,8.15,6068583815,3.435582822,20.47738693,39.8,4.883435583,52.6,4.37,1.421428571,1.864988558,11.01924724,100,28,11.7791411,20.24539877,3.82,-0.384417178,14.95,5.527386935,-0.476564417,-1.924417178,5.36,0.7756,744611511,FOOD BEVERAGE & TOBACCO,20050215,20050401,0.155,100,9,5.19,9,6.65,8.3802,8.0649,-2.512,-4.5667,-6.8571,3.6896,12.2589,19.5015,37.7957,-38.614,35.0364,0.7671,0.6533,18,24,23,-0.0331,25887.9785,25542.8809,23256.5039,22040.0547,21790.3965,21334.4434
CIRCLECOM LTD,CCO,20050422,0.004,1835490.536,0,0,0,0,0,0,0,0,0,0,0,150,0,3.82,0,14.95,0,0,0,5.36,0.7756,458872634,TELECOMMUNICATION SERVICES,0,0,0,0,0.016,0.004,0.011,0.004,0.0046,0.0057,0,-20,-20,-20,-42.8571,-50,40.171,-33.3333,33.3333,0.0975,3.8007,26,33,26,0,12288.9639,15341.459,15267.1963,16256.999,18007.9453,17780.9277
CREDIT CORP GROUP,CCP,20050422,3,115303047,3.066666667,16.25135428,18.46,6.153333333,104.4,0.5,2.006521739,6,27.74,100,9.2,18.33333333,33.33333333,3.82,-0.753333333,14.95,1.30135428,0.793333333,-2.293333333,5.36,0.7756,38434349,COMMERCIAL SERVICES & SUPPLIES,20050228,20050322,0.05,100,3.5,0.78,3.5,1.85,3.2004,3.1602,-4.7619,-7.6923,-12.2807,-14.0401,-6.25,57.8947,31.0626,-42.3729,34.7826,0.8615,1.1997,13,50,31,-0.0215,421.4558,306.4682,416.5159,709.4454,685.9139,569.4704
CONCEPT SPORTS LTD.,CCS,20050422,0.033,800446.02,0,0,-23.4,0,7,0.03,0,1.1,0,0,0,2142.424242,24.24242424,3.82,0,14.95,0,0,0,5.36,0.7756,24255940,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.2836,23.0769,81.8182,0.1646,1.2005,43,40,12,-0.0002,0,0,0,0,0,0
CASH CONVERTERS ORDDIV,CCV,20050422,0.255,37270914.5,1.960784314,10.66945607,2.39,9.37254902,44,0.04,4.78,6.375,58.58333333,100,0.5,47.05882353,33.33333333,3.82,-1.859215686,14.95,-4.280543933,4.01254902,-3.399215686,5.36,0.7756,146160449,RETAILING,20050310,20050331,0.005,100,0.37,0.053,0.37,0.175,0.2633,0.2845,2,-1.9231,-10.5263,-15,-7.2727,18.6046,33.6843,-20,72.2222,0.859,0.401,9,54,31,-0.0018,750.6682,1060.5359,1188.7242,1434.8558,1716.6665,2136.3777
CODAN LTD,CDA,20050422,1.6,259272726.4,3.4375,15.1371807,10.57,6.60625,1.6,0.19,1.921818182,8.421052632,36.72796053,100,5.5,26.875,13.75,3.82,-0.3825,14.95,0.1871807,1.24625,-1.9225,5.36,0.7756,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050311,20050401,0.025,100,2,1.29,2,1.39,1.6293,1.7597,-2.439,-3.6145,-1.2346,-15.7895,-20,-5.8824,42.6621,-27.2727,0,0.1332,0.8696,28,31,32,0.0027,2110.2825,1033.3519,1030.7352,1218.8163,1249.2903,3271.6353
CARDNO LTD,CDD,20050422,2.5,90727390,4.2,13.63140676,18.34,7.336,28.4,0.31,1.746666667,8.064516129,36.82632258,100,10.5,25.6,44.4,3.82,0.38,14.95,-1.318593239,1.976,-1.16,5.36,0.7756,36290956,CAPITAL GOODS,20050318,20050408,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,24.0701,-93.75,14.9254,0.2707,0.9315,22,49,18,-0.0082,0,0,0,0,0,0
COMMONWEALTH DIVERS. UNT,CDF,20050422,1.395,68148403.29,6.121863799,4.516024603,30.89,22.14336918,0,1.39,3.617096019,1.003597122,44.34436967,28,8.54,5.376344086,16.12903226,3.82,2.301863799,14.95,-10.4339754,16.78336918,0.761863799,5.36,0.7756,48851902,DIVERSIFIED FINANCIALS,0,0,0,0,1.469,0.96,1.469,1.17,1.4111,1.3885,0.2876,-2.7875,-3.0577,-1.3437,6.2452,13.9706,40.622,-39.2157,60.606,0.4846,0.8763,34,51,19,-0.0022,149.7178,188.9657,198.022,227.3882,239.0385,244.3155
CHONGHERR INVESTMENT,CDH,20050422,0.09,10314805.68,0,18.75,0.48,5.333333333,16.1,0.04,0,2.25,0,0,0,33.33333333,70,3.82,0,14.95,3.8,-0.026666667,0,5.36,0.7756,114608952,MATERIALS,0,0,0,0,0.12,0.013,0.12,0.027,0.0817,0.0557,9.7561,9.7561,5.8824,125,125,233.3333,63.7621,66.6666,71.4285,0.2045,-3.6687,61,38,32,-0.001,183.0372,115.5709,126.2369,132.7819,103.0135,67.6598
CANADA LAND LTD CDI,CDL,20050422,0.06,6015000,0,0,-9.09,0,197.4,0.05,0,1.2,0,0,0,0,55,3.82,0,14.95,0,0,0,5.36,0.7756,100250000,REAL ESTATE,0,0,0,0,0.075,0.025,0.06,0.027,0.0573,0.0419,0,0,0,87.5,71.4286,93.5484,99.9951,0,0,0,0,99,1,66,0,59.3398,127.2688,119.0291,82.2061,70.7986,77.6469
COLORADO GROUP,CDO,20050422,5.29,481647009.4,4.536862004,10.81799591,48.9,9.243856333,7.6,0.01,2.0375,529,2503.780718,100,24,24.38563327,24.38563327,3.82,0.716862004,14.95,-4.13200409,3.883856333,-0.823137996,5.36,0.7756,91048584,RETAILING,0,0,0,0,6.51,2.13,6.51,4.54,5.6067,5.7437,-2.037,-10.1868,-11.5385,-2.5783,-10.6419,12.5532,31.1068,-56.6038,50.6173,0.7729,1.3403,19,27,16,-0.0323,3358.8442,3252.1213,3315.9243,3480.1216,3558.1216,3214.2795
CARINDALE PROPERTY UNIT,CDP,20050422,3.2,224000000,6.13125,16.30988787,19.62,6.13125,16.4,3.37,1,0.949554896,12.2625,0,19.62,3.125,21.875,3.82,2.31125,14.95,1.35988787,0.77125,0.77125,5.36,0.7756,70000000,REAL ESTATE,20041223,20050228,0.092,0,3.3,2.32,3.3,2.51,3.2006,3.0374,0,0,-0.3115,4.5752,9.9656,26.9841,49.4718,0,12.5,0.2223,0.2876,45,23,24,0.0022,78.456,107.475,150.8463,246.972,310.6598,346.7693
COMMANDER COMMUNICA.,CDR,20050422,2.16,367697134.8,1.851851852,16.52639633,13.07,6.050925926,134.5,-0.01,3.2675,0,0,100,4,16.2037037,42.12962963,3.82,-1.968148148,14.95,1.576396327,0.690925926,-3.508148148,5.36,0.7756,170230155,TECHNOLOGY HARDWARE & EQUIPMENT,20050315,20050405,0.02,100,2.48,0.66,2.48,1.2,2.2179,2.2146,-2.7027,-4,-4.4248,-4,5.3659,75.6098,42.9967,-19.1489,55.8441,0.5076,0.7025,16,36,28,-0.0112,7313.9775,7834.248,6807.8452,5798.3052,6369.5923,6156.8506
COMDEK LTD,CDS,20050422,0.1,2944807.6,0,0,-2.55,0,73.1,0.01,0,10,0,0,0,60,20,3.82,0,14.95,0,0,0,5.36,0.7756,29448076,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.185,0.08,0.165,0.08,0.1054,0.1195,-16.6667,-16.6667,5.2632,-23.0769,-16.6667,-39.3939,44.0925,-50,11.1111,0.0804,-0.1409,38,51,28,0.0006,558.5936,275.948,225.4163,155.9048,123.7315,286.1478
CDS TECHNOLOGIES,CDX,20050422,2.44,86295501.96,1.229508197,19.80519481,12.32,5.049180328,5.1,0.45,4.106666667,5.422222222,26.98979964,0,3,27.04918033,20.49180328,3.82,-2.590491803,14.95,4.855194805,-0.310819672,-4.130491803,5.36,0.7756,35367009,CAPITAL GOODS,20040902,20040927,0.03,0,3.1,1.4,3.1,1.9,2.515,2.5997,-2.4,-6.1538,-0.4082,-15.8621,-5.4264,28.4211,34.5825,-80,9.6774,0.0336,1.1027,16,47,48,-0.0025,94.4311,275.7156,366.4328,415.874,422.3526,437.3598
CEC GROUP LTD,CEG,20050422,1.3,52186336.8,9.230769231,79.26829268,1.64,1.261538462,132,0.46,0.136666667,2.826086957,-12.02943144,100,12,39.23076923,19.23076923,3.82,5.410769231,14.95,64.31829268,-4.098461538,3.870769231,5.36,0.7756,40143336,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.4059,-25,50,0.3773,0.3339,19,39,28,-0.003,0,0,0,0,0,0
CENTRAL EQUITY,CEQ,20050422,2.16,167596765.2,6.018518519,6.171428571,35,16.2037037,72.4,2.57,2.692307692,0.840466926,30.78253351,100,13,5.555555556,12.03703704,3.82,2.198518519,14.95,-8.778571429,10.8437037,0.658518519,5.36,0.7756,77591095,REAL ESTATE,20050405,20050418,0.03,100,2.27,1.54,2.27,1.9,2.1847,2.087,-1.3699,-3.5714,-2.2624,4.8544,8,8,41.8512,-66.6667,52.9412,0.5165,0.531,25,25,32,-0.0043,830.9564,644.7445,660.6893,573.1465,466.3467,374.326
CENTENNIAL COAL,CEY,20050422,5.04,1271841626,2.579365079,18.66666667,27,5.357142857,10.8,1.97,2.076923077,2.558375635,15.04310692,0,13,5.952380952,48.41269841,3.82,-1.240634921,14.95,3.716666667,-0.002857143,-2.780634921,5.36,0.7756,252349529,MATERIALS,20050401,20050419,0.06,0,5.25,2.05,5.25,2.62,4.9773,4.4086,0.3984,-2.5145,2.2312,17.4825,17.2093,61.0224,53.6984,-20,54.321,0.4415,2.0572,36,28,28,0.0235,14366.8838,15196.498,14639.2539,12335.8682,10387.3037,8319.1455
COLONIAL FS PRIVATE,CFI,20050422,0.665,67347043.09,6.766917293,26.28458498,2.53,3.804511278,12.8,0.76,0.562222222,0.875,7.979323308,100,4.5,14.28571429,17.29323308,3.82,2.946917293,14.95,11.33458498,-1.555488722,1.406917293,5.36,0.7756,101273749,DIVERSIFIED FINANCIALS,0,0,0,0,0.76,0.38,0.76,0.55,0.6886,0.6874,-2.2059,-3.6232,-8.9041,-7.6389,5.5556,12.7119,30.3542,-55.5556,0,0.663,-0.0572,25,27,24,-0.0016,181.7581,290.801,378.2858,585.4229,679.2003,679.6993
CHILDS FAMILY KINDER,CFK,20050422,0.45,26621701.2,0,0,0,0,0,0,0,0,0,0,0,44.44444444,0,3.82,0,14.95,0,0,0,5.36,0.7756,59159336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CLUFF RESOURCES,CFR,20050422,0.022,20166305.13,0,0,-0.11,0,0,0,0,0,0,0,0,50,13.63636364,3.82,0,14.95,0,0,0,5.36,0.7756,916650233,MATERIALS,0,0,0,0,0.058,0.005,0.034,0.019,0.0213,0.0231,10,4.7619,0,-4.3478,-21.4286,-35.2941,54.1561,11.1111,76.9231,0.0003,2.3191,23,22,15,0,33405.25,25769.707,20578.6445,15922.3525,15121.2432,19481.9219
CERAMIC FUEL CELLS,CFU,20050422,0.77,79955345.47,0,0,-7.73,0,0,0.15,0,5.133333333,0,0,0,55.84415584,10.38961039,3.82,0,14.95,0,0,0,5.36,0.7756,103838111,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.1925,-8.6957,83.3333,0.6833,1.2358,20,29,21,-0.0077,0,0,0,0,0,0
CHALLENGER F.S.G.LTD,CGF,20050422,3.24,1730059716,0,0,-41,0,181.4,1.04,0,3.115384615,0,0,0,9.567901235,33.64197531,3.82,0,14.95,0,0,0,5.36,0.7756,533969048,DIVERSIFIED FINANCIALS,0,0,0,0,3.52,0.62,3.52,0.62,3.2487,3.1159,3.5144,-1.8182,-5.2632,-2.994,6.2295,30.9091,48.7524,-20,86.4407,0.6537,0.8692,21,27,16,-0.0096,8799.4473,11322.1846,11714.7236,12695.6309,13740.9873,14223.0547
COUGAR METALS NL,CGM,20050422,0.077,2217955.278,0,0,-2.5,0,5,0.12,0,0.641666667,0,0,0,133.7662338,7.792207792,3.82,0,14.95,0,0,0,5.36,0.7756,28804614,MATERIALS,0,0,0,0,0.2292,0.074,0.175,0.074,0.0801,0.0975,0,-16.3043,-3.75,-15.3846,-23,-57.2222,42.8933,-71.4286,0,0.0162,0.6339,38,46,20,-0.0001,104.8773,345.8352,543.4584,635.6944,679.2799,1268.3894
CPT GLOBAL LTD,CGO,20050422,0.7,23138908.1,7.857142857,12.19512195,5.74,8.2,0,0.19,1.043636364,3.684210526,17.32030075,100,5.5,17.14285714,24.28571429,3.82,4.037142857,14.95,-2.754878049,2.84,2.497142857,5.36,0.7756,33055583,SOFTWARE & SERVICES,20050303,20050321,0.025,100,0.81,0.385,0.8,0.53,0.7084,0.6566,-6.6667,-4.1096,6.0606,0,25,7.6923,45.9739,-27.2728,11.1111,0.1214,0.6732,52,23,25,0.0022,57.3849,175.155,226.5403,317.8227,326.341,276.8117
COGSTATE LTD,CGS,20050422,0.11,3163512,0,0,-3.7,0,0,0.12,0,0.916666667,0,0,0,327.2727273,4.545454545,3.82,0,14.95,0,0,0,5.36,0.7756,28759200,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.55,0.11,0.51,0.11,0.1433,0.1967,-15.3846,-26.6667,-43.5897,-42.1053,-52.1739,-78.8462,26.3692,-66.6667,60,0.8584,-1.4901,25,65,22,-0.0043,94.292,190.524,220.3868,244.4582,398.0674,1384.76
CENTRAL ASIA GOLD,CGX,20050422,0.65,69864344.55,0,7.119386637,9.13,14.04615385,0,0,0,0,0,0,0,53.84615385,30.76923077,3.82,0,14.95,-7.830613363,8.686153846,0,5.36,0.7756,107483607,MATERIALS,0,0,0,0,1.16,0.28,0.92,0.45,0.7115,0.7154,-4.4118,-13.3333,-7.1429,-27.7778,6.5574,-13.3333,27.1229,-71.4286,8.3333,0.2505,2.0328,23,44,18,-0.0031,452.7637,2203.4707,2767.6602,3507.2339,3266.3904,2562.3511
COCA-COLA HELLENIC CDI,CHB,20050422,33.63,7959164883,1.042224205,40.90743219,82.21,2.444543562,1722.1,0,2.345506419,0,0,0,35.05,10.3181683,22.98542968,3.82,-2.777775795,14.95,25.95743219,-2.915456438,-4.317775795,5.36,0.7756,236668596,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,20.3,37,26,33.2508,31.7666,2.2188,-2.0961,8.2743,5.0938,14.9744,1.8782,52.73,-9.6515,65.5556,0.4194,0.4651,45,28,17,0.1092,11.0531,12.8337,12.7145,10.7671,9.2111,8.4435
CHARTER PACIFIC,CHF,20050422,0.38,26761199.04,0,0.981912145,38.7,101.8421053,0.1,0.57,0,0.666666667,0,0,0,22.10526316,9.473684211,3.82,0,14.95,-13.96808786,96.48210526,0,5.36,0.7756,70424208,DIVERSIFIED FINANCIALS,0,0,0,0,0.4909,0.2187,0.4909,0.3169,0.3893,0.394,1.3333,-2.5641,-7.3171,-13.6364,-5.3884,18.2644,42.9577,-16.6667,55.5556,0.6373,0.4482,23,36,22,-0.002,685.1382,592.3817,668.5172,812.4783,870.6397,915.815
CCI HOLDINGS LTD,CHL,20050422,0.13,9461728.9,0,0,-10.06,0,108,0,0,0,0,0,0,45.38461538,13.07692308,3.82,0,14.95,0,0,0,5.36,0.7756,72782530,MATERIALS,0,0,0,0,0.1889,0.0992,0.1795,0.1134,0.1336,0.1403,0,-3.7037,-8.2633,-1.7107,-13.9969,-16.603,42.5294,-20,100,0.6817,1.0592,39,39,14,-0.0009,746.3805,912.0122,903.6783,908.7189,945.8038,994.9862
CHOISEUL INVESTMENTS,CHO,20050422,4.95,397188014.9,3.01010101,26.1627907,18.92,3.822222222,0,4.63,1.269798658,1.069114471,7.700573772,100,14.9,354.5454545,8.686868687,3.82,-0.80989899,14.95,11.2127907,-1.537777778,-2.34989899,5.36,0.7756,80240003,DIVERSIFIED FINANCIALS,20050222,20050308,0.075,100,22.2,3.1,22.2,3.622,4.9255,4.8271,1.0204,1.0204,0.4057,-3.3203,14.5833,25.253,57.0306,21.739,91.6665,0.2478,0.1348,39,39,10,-0.0024,174.6694,133.1077,147.539,125.7149,102.8052,91.5803
CHAPMANS LTD,CHP,20050422,0.04,2080000,0,5.555555556,0.72,18,0,0.04,0,1,0,0,0,72.5,40,3.82,0,14.95,-9.394444444,12.64,0,5.36,0.7756,52000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.069,0.015,0.069,0.024,0.0429,0.0401,-20,-20,-20,-27.2727,21.2121,60,41.0924,-100,0,0.0283,4.8199,40,57,15,0.0002,15.2863,153.0703,307.7407,478.6523,488.5665,395.0474
CHIQUITA BRANDS,CHQ,20050422,0.8,116155488.8,1.25,6.552006552,12.21,15.2625,79,0.34,12.21,2.352941176,49.48308824,80,1,17.5,27.5,3.82,-2.57,14.95,-8.397993448,9.9025,-4.11,5.36,0.7756,145194361,FOOD BEVERAGE & TOBACCO,20050223,20050331,0.01,80,0.95,0.425,0.94,0.58,0.8274,0.8171,-4.7619,0,-5.8824,-4.7619,-2.439,40.3509,38.309,0,27.2727,0.286,-0.153,26,37,11,-0.0017,287.1053,1059.1937,1269.6195,1202.9698,1134.0059,1280.8678
CHALMERS LTD,CHR,20050422,2.69,15361245,2.602230483,25.04655493,10.74,3.992565056,49.5,3.25,1.534285714,0.827692308,7.74556477,100,7,0.371747212,25.65055762,3.82,-1.217769517,14.95,10.09655493,-1.367434944,-2.757769517,5.36,0.7756,5710500,TRANSPORTATION,20050311,20050408,0.04,100,2.7,2,2.7,2,2.6633,2.5101,0,0,6.746,-0.3704,28.0952,7.6,84.2108,0,0,0.3835,0.3187,72,28,38,0.0065,1.0501,3.6419,7.962,11.3007,13.5146,13.7116
CHESTER MINING,CHT,20050422,0.013,6030433.539,0,0,-0.27,0,0,0,0,0,0,0,0,23.07692308,38.46153846,3.82,0,14.95,0,0,0,5.36,0.7756,463879503,MATERIALS,0,0,0,0,0.023,0.006,0.015,0.008,0.0121,0.0119,18.1818,8.3333,0,0,30,18.1818,59.5869,20,80,0.1504,1.1927,41,22,23,-0.0001,43569.6289,22542.7793,20491.8945,23040.3398,19254.0879,12840.1934
CH4 GAS LTD,CHX,20050422,1.06,107264412.5,0,0,-0.99,0,0,0,0,0,0,0,0,9.905660377,36.79245283,3.82,0,14.95,0,0,0,5.36,0.7756,101192842,ENERGY,0,0,0,0,1.2519,0.6793,1.2131,0.6793,1.0265,1.0208,4.9505,4.9505,8.1633,2.9126,10.3256,-13.9981,63.2958,38.4615,52.9411,0.8205,0.6014,33,20,15,0.004,1030.5455,1234.0032,1223.6703,1355.2731,2060.7695,7740.9185
CARTER HOLT HARVEY  NZ,CHY,20050422,1.69,2211534079,3.455621302,6.517547243,25.93,15.34319527,19.1,2.74,4.440068493,0.616788321,26.13093336,0,5.84,38.63905325,0.591715976,3.82,-0.364378698,14.95,-8.432452757,9.983195266,-1.904378698,5.36,0.7756,1308600047,MATERIALS,20050131,20050217,0.03,0,2.3315,1.6321,2.3315,1.69,1.8296,1.9586,-7.3973,-9.6257,-15.5,-16.3366,-13.7755,-26.0366,23.3497,-60,4.2105,0.4316,1.1251,17,50,21,-0.0078,654.4174,593.5384,779.489,1320.165,1491.8549,1423.6622
CITADEL POOLED DEV.,CID,20050422,0.15,2625053.1,0,0,-3.4,0,0,21.4,0,0.007009346,0,0,0,46.66666667,33.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,0.22,0.1,0.22,0.1,0.1852,0.1699,-9.0909,-28.5714,-28.5714,-11.7647,15.3846,7.1429,11.4923,-100,0,0.6349,2.5194,21,71,40,-0.0032,80.9574,173.4703,218.5877,307.9506,270.6601,186.2538
CASPIAN OIL & GAS,CIG,20050422,0.03,15444033.99,0,0,-0.08,0,0,0,0,0,0,0,0,93.33333333,10,3.82,0,14.95,0,0,0,5.36,0.7756,514801133,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.908,-5.8824,58.3333,0.0131,0.6782,25,29,20,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20050422,14.6,380376880.6,3.219178082,23.47266881,62.2,4.260273973,0,16.17,1.323404255,0.902906617,8.419464423,100,47,4.794520548,21.23287671,3.82,-0.600821918,14.95,8.52266881,-1.099726027,-2.140821918,5.36,0.7756,26053211,DIVERSIFIED FINANCIALS,20050214,20050303,0.19,100,15.3,10,15.3,12.05,15.0489,14.5181,-3.3113,-4.5752,-4.5752,-4.5752,12.6543,15.7811,20.5485,-100,0,0.3809,0.1763,27,61,13,-0.0223,11.6643,11.3726,21.2059,47.0107,60.1627,65.6469
CIRCADIAN TECH,CIR,20050422,1.4,56174297.2,0,2.293953793,61.03,43.59285714,0,1.21,0,1.157024793,0,0,0,85.71428571,15.35714286,3.82,0,14.95,-12.65604621,38.23285714,0,5.36,0.7756,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050204,19000100,0.15,0,2.52,0.8585,2.52,1.2,1.4706,1.8404,8.5271,-5.4054,-19.5402,-31.7073,-39.1304,-28.491,43.7953,-12.5,83.6478,0.6879,2.9362,24,35,22,-0.0174,181.6891,326.4958,377.6163,451.9134,512.182,542.1014
CALLIDEN GROUP,CIX,20050422,0.47,94471099.33,0,9.4,5,10.63829787,0,0.43,0,1.093023256,0,0,0,29.78723404,0,3.82,0,14.95,-5.55,5.278297872,0,5.36,0.7756,201002339,INSURANCE,0,0,0,0,0.65,0.165,0.65,0.47,0.515,0.5613,-7.8431,-9.6154,-16.0714,-18.9655,-16.0714,-20.339,23.3113,-55.5556,14.8148,0.7774,1.1666,14,37,23,-0.0034,13027.4746,8771.2881,7126.6563,7064.2432,7559.1436,6720.3867
CITY PACIFIC LTD,CIY,20050422,4.52,572227620.1,8.407079646,7.824130171,57.77,12.78097345,0,0.66,1.520263158,6.848484848,51.14259855,100,38,31.63716814,9.513274336,3.82,4.587079646,14.95,-7.125869829,7.420973451,3.047079646,5.36,0.7756,126599031,DIVERSIFIED FINANCIALS,20050214,20050228,0.15,100,5.7,1.6,5.7,4.25,4.6197,4.7609,2.2624,1.573,-9.4188,-12.4031,-1.7391,-7.7551,41.9102,10.4478,77.9817,0.7336,0.9038,23,42,19,-0.03,736.5314,985.3331,1136.6567,1335.7704,1351.9121,1168.5671
COLORPAK LTD,CKL,20050422,0.68,54724243.04,1.470588235,32.38095238,2.1,3.088235294,0,-0.04,2.1,0,0,100,1,13.23529412,38.97058824,3.82,-2.349411765,14.95,17.43095238,-2.271764706,-3.889411765,5.36,0.7756,80476828,MATERIALS,20050228,20050406,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,41.5561,-37.5,22.7273,0.746,0.6871,25,36,15,-0.0034,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20050422,0.44,30404171.16,6.818181818,8.835341365,4.98,11.31818182,30.5,0.31,1.66,1.419354839,24.52346041,0,3,56.81818182,3.409090909,3.82,2.998181818,14.95,-6.114658635,5.958181818,1.458181818,5.36,0.7756,69100389,FOOD BEVERAGE & TOBACCO,20040823,20040908,0.03,100,0.73,0.43,0.7,0.43,0.4607,0.5077,-5.3763,-4.3478,-10.2041,-20,-16.9811,-35.2941,32.1355,-28.5715,24.1379,0.6613,-0.0864,25,34,25,-0.0022,1170.502,890.5118,871.5852,1081.3019,1360.849,1505.1814
CORDUKES LTD,CKS,20050422,0.37,24521465.1,4.054054054,13.50364964,2.74,7.405405405,131.2,0.03,1.826666667,12.33333333,52.79279279,50,1.5,29.72972973,32.43243243,3.82,0.234054054,14.95,-1.446350365,2.045405405,-1.305945946,5.36,0.7756,66274230,CAPITAL GOODS,20050310,20050331,0.01,50,0.48,0.25,0.48,0.25,0.3951,0.3758,-8.642,-9.7561,-11.9048,-7.5,29.8246,8.8235,12.8761,-100,44.4445,0.6764,0.833,27,60,20,-0.0025,8.5431,64.8798,128.9968,170.7457,185.2841,183.0989
CREATABLE MEDIA LTD,CLB,20050422,0.069,7290980.496,0,0,-1.95,0,0,0.05,0,1.38,0,0,0,218.8405797,0,3.82,0,14.95,0,0,0,5.36,0.7756,105666384,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.4761,-24.2424,17.6471,0.6398,0.7532,18,39,21,-0.0015,0,0,0,0,0,0
COMMUNITY LIFE LTD,CLF,20050422,0.61,15205405.34,0,10.99099099,5.55,9.098360656,0,0.53,0,1.150943396,0,0,0,63.93442623,11.47540984,3.82,0,14.95,-3.959009009,3.738360656,0,5.36,0.7756,24926894,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.2913,0,29.2683,0.3248,0.8855,24,28,34,0.0023,0,0,0,0,0,0
COLLECTION HOUSE,CLH,20050422,1.33,129279166.7,6.015037594,9.822747415,13.54,10.18045113,74.9,0.87,1.6925,1.528735632,22.56330481,0,8,40.60150376,3.759398496,3.82,2.195037594,14.95,-5.127252585,4.820451128,0.655037594,5.36,0.7756,97202381,COMMERCIAL SERVICES & SUPPLIES,20050302,20050316,0.04,0,2.85,1.15,1.82,1.32,1.425,1.5746,-4.6595,-11.0368,-5.6738,-15.8228,-24,-25.6983,29.6921,-70.2128,22.7273,0.1471,0.722,11,38,41,-0.0035,2157.5425,1670.5408,1612.205,1857.3287,1964.6815,1947.5945
CYPRESS LAKES GROUP,CLK,20050422,0.62,15590996.16,0,0,-22,0,122.3,1.01,0,0.613861386,0,0,0,22.58064516,0,3.82,0,14.95,0,0,0,5.36,0.7756,25146768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.77,0.62,0.76,0.62,0.632,0.6674,0,0,-4.6154,-7.4627,-16.2162,-17.3333,14.456,0,0,0.6929,-0.2876,15,85,67,-0.0023,0.225,1.5475,2.1646,2.7024,3.1983,4.0061
CLELAND (P.),CLL,20050422,0.39,6570383.82,0,0,-38.39,0,0,0.51,0,0.764705882,0,0,0,51.28205128,2.564102564,3.82,0,14.95,0,0,0,5.36,0.7756,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.6,0.28,0.59,0.39,0.3976,0.4362,0,-2.5,-2.5,-4.8781,-13.3333,-27.7778,12.2353,-100,66.6666,0.6316,0.2622,23,76,43,-0.0006,2.6094,11.4397,25.9065,53.4734,48.7405,47.197
CLOUGH LTD,CLO,20050422,0.495,237714951.4,0,0,-6.53,0,19.4,0.36,0,1.375,0,0,0,25.25252525,15.15151515,3.82,0,14.95,0,0,0,5.36,0.7756,480232225,CAPITAL GOODS,0,0,0,0,0.8,0.415,0.6,0.42,0.5252,0.5319,-4.8077,-11.6071,-10,-11.6071,-4.8077,-8.3333,27.2374,-76.4706,4.7619,0.7757,0.9316,24,34,18,-0.0037,1749.4875,2502.3435,2680.0723,4467.5562,6616.3545,7543.4658
CELLNET GROUP,CLT,20050422,1.47,74977695.45,8.163265306,7.835820896,18.76,12.76190476,52.1,0.98,1.563333333,1.5,27.82312925,100,12,23.80952381,23.80952381,3.82,4.343265306,14.95,-7.114179104,7.401904762,2.803265306,5.36,0.7756,51005235,TECHNOLOGY HARDWARE & EQUIPMENT,20050330,20050419,0.07,100,1.8,0.6,1.8,1.19,1.5102,1.5919,4.2553,-5.1613,-9.8159,-9.2593,-10.9091,9.7015,41.5885,-27.5862,78.2051,0.7065,1.9359,25,35,14,-0.0098,1195.0488,1462.4957,1324.9928,1082.1061,960.4962,937.9055
CLOVER CORPORATION,CLV,20050422,0.165,27254979.84,6.060606061,19.18604651,0.86,5.212121212,0,0.13,0.86,1.269230769,10.1958042,0,1,151.5151515,15.15151515,3.82,2.240606061,14.95,4.236046512,-0.147878788,0.700606061,5.36,0.7756,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.155,0.41,0.155,0.1811,0.2692,3.125,-13.1579,-23.2558,-40,-52.1739,-45.9016,32.196,-55.5555,68.4211,0.6694,2.1877,14,34,40,-0.0021,5141.7725,4332.5625,3579.8613,2750.0833,2485.3564,2503.4126
CTI LOGISTICS,CLX,20050422,0.75,16992929.25,3.333333333,13.13485114,5.71,7.613333333,40.5,0.98,2.284,0.765306122,14.22217687,100,2.5,4,29.33333333,3.82,-0.486666667,14.95,-1.815148862,2.253333333,-2.026666667,5.36,0.7756,22657239,TRANSPORTATION,0,0,0,0,0.78,0.32,0.78,0.53,0.735,0.6915,7.1429,1.3514,2.7397,7.1429,19.0476,33.9286,59.6292,10,93.9394,0.0136,1.4257,58,36,29,0.0003,64.7511,79.1446,77.1422,90.168,123.9081,151.7248
CMI LTD.,CMI,20050422,1.42,50707708.68,8.450704225,5.575186494,25.47,17.93661972,99.9,0.74,2.1225,1.918918919,44.59002665,100,12,64.08450704,1.408450704,3.82,4.630704225,14.95,-9.374813506,12.57661972,3.090704225,5.36,0.7756,35709654,CAPITAL GOODS,0,0,0,0,2.35,1.42,2.3,1.42,1.6443,1.8338,-11.25,-21.1111,-19.774,-22.4044,-27.551,-37.4449,20.697,-79.1666,26.3158,0.6713,0.2053,11,45,27,-0.0146,762.5351,551.149,478.1916,433.5746,420.3694,381.9887
CUMNOCK COAL LTD,CMK,20050422,0.57,142802647.2,8.771929825,5.200729927,10.96,19.22807018,0,0.17,2.192,3.352941176,63.05882353,0,5,28.07017544