NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RC5DAY,RC10DAY,RC20DAY,RC40DAY,RC120DAY,RC260DAY,RSI10,CMO10,STO10,RSquared,BETA,PDI(20),MDI(20),ADXR(20),LinRegSl,MOVVOL3,MOVVOL10,MOVVOL20,MOVVOL60,MOVVO120,MOVVO260
AUSTRALIAN AGRICULT.,AAC,20050422,1.62,327430716.1,3.703703704,10.25316456,15.8,9.75308642,51.5,2.03,2.633333333,0.798029557,18.28437633,70,6,21.79012346,28.39506173,3.82,-0.116296296,14.95,-4.696835443,4.39308642,-1.656296296,5.36,0.7756,202117726,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.9332,0.8129,1.9332,1.1203,1.6417,1.6288,5.8824,-2.4096,-6.8966,-4.9945,21.044,42.0951,46.7178,-11.7647,80.4878,0.7284,0.4021,17,28,21,-0.0092,1085.7585,1968.4934,2232.927,2524.3564,2706.6265,2907.8911
AUSTRALIAN ETHANOL,AAE,20050422,0.24,5576749.92,0,0,-3.1,0,29.9,0.15,0,1.6,0,0,0,100,29.16666667,3.82,0,14.95,0,0,0,5.36,0.7756,23236458,ENERGY,0,0,0,0,0.7,0.17,0.52,0.17,0.2152,0.252,29.7297,11.6279,26.3158,29.7297,-15.7895,-40,62.2846,23.8095,96.2963,0.0432,1.276,38,33,25,0.0005,416.2486,418.8693,395.5924,375.1836,382.3098,368.1583
ALCOA INC. CDI,AAI,20050422,40,34640753680,1.7485,19.17177914,208.64,5.216,122.3,0,2.983128396,0,0,0,69.94,16.925,1.375,3.82,-2.0715,14.95,4.221779141,-0.144,-3.6115,5.36,0.7756,866018842,MATERIALS,20050131,20050225,0.15,0,67,39.45,46.77,39.45,40.0035,40.4677,0,0,0,0,0,-13.7931,48.4846,0,0,0.1429,0.0143,53,47,55,-0.0071,0.1251,0.3408,0.7825,1.2657,4.2286,13.9372
A1 MINERALS LTD,AAM,20050422,0.285,8895042.375,0,0,-1.1,0,1.5,0,0,0,0,0,0,117.5438596,10.52631579,3.82,0,14.95,0,0,0,5.36,0.7756,31210675,MATERIALS,0,0,0,0,0.85,0.23,0.62,0.255,0.2917,0.3333,7.5472,-5,-8.0645,-10.9375,-19.7183,-56.1538,47.9205,-11.1111,57.1429,0.4307,3.7578,22,42,21,-0.0025,337.7021,830.3233,1302.0488,1360.439,1137.0986,1988.6317
AUSTRALIS AQUA,AAQ,20050422,0.75,20872126.5,0,0,-2.77,0,14.4,0.09,0,8.333333333,0,0,0,6.666666667,67.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,27829502,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.4245,18.5185,76.3158,0.1217,0.079,36,27,28,0.0017,0,0,0,0,0,0
ANGLO AUSTRALIAN,AAR,20050422,0.025,9000000,0,0,-0.42,0,0,0,0,0,0,0,0,104,32,3.82,0,14.95,0,0,0,5.36,0.7756,360000000,MATERIALS,0,0,0,0,0.046,0.017,0.046,0.017,0.0261,0.026,4.1667,-16.6667,-24.2424,-39.0244,31.579,-10.7143,47.4471,-29.4118,52.6316,0.705,1.0908,22,27,35,-0.0005,34581.5273,32696.291,36408.1914,62176.7813,55927.9883,37061.8125
AUTRON CORPORATION,AAT,20050422,0.17,118006752.7,0,6.296296296,2.7,15.88235294,117.7,0.08,0,2.125,0,0,0,64.70588235,14.70588235,3.82,0,14.95,-8.653703704,10.52235294,0,5.36,0.7756,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,20050318,20050422,0.005,0,0.3276,0.1311,0.28,0.145,0.1717,0.1803,0,-10.5263,17.2414,0,-22.7273,-34.04,48.0155,-40,66.6666,0.2486,1.6018,44,43,20,0.0011,459.5453,659.274,715.3872,718.0722,766.4531,1090.2394
ADCORP AUSTRALIA,AAU,20050422,1.07,66903464.14,6.542056075,13.56147022,7.89,7.373831776,3.5,0.19,1.127142857,5.631578947,18.60009838,100,7,16.82242991,6.542056075,3.82,2.722056075,14.95,-1.388529785,2.013831776,1.182056075,5.36,0.7756,62526602,MEDIA,20050309,20050325,0.035,100,1.25,0.8,1.25,1.04,1.0901,1.1027,-1.8349,-2.7273,-4.4643,-5.3097,-5.3097,-6.1403,36.8124,-37.4999,46.154,0.7932,0.59,22,41,17,-0.0031,73.6454,277.0164,624.2056,1228.2389,1283.9851,1153.9301
ABB GRAIN LTD  B,ABB,20050422,6.23,869783245.9,4.012841091,18.00578035,34.6,5.553772071,58.9,3.22,1.384,1.934782609,12.54797962,100,25,36.43659711,2.889245586,3.82,0.192841091,14.95,3.055780347,0.193772071,-1.347158909,5.36,0.7756,139612078,FOOD & STAPLES RETAILING,0,0,0,0,8.35,2.9,8.35,6.08,6.5302,6.8049,-3.2609,-6.3158,-8.3824,-11.127,-11.7564,2.1311,21.4242,-77.7778,19.7182,0.8793,0.4578,11,33,18,-0.0275,634.7672,660.1245,765.2121,1008.23,1017.184,817.1888
ADELAIDE BRIGHTON,ABC,20050422,1.68,910326491.8,4.464285714,11.2,15,8.928571429,0.4,0.86,2,1.953488372,22.11378738,100,7.5,13.0952381,30.35714286,3.82,0.644285714,14.95,-3.75,3.568571429,-0.895714286,5.36,0.7756,541861007,MATERIALS,20050224,20050330,0.04,100,1.89,1,1.89,1.19,1.6468,1.6579,5,2.439,-0.5917,0.5988,-0.5917,12.7517,59.055,21.0526,69.2307,0.0226,0.3269,21,23,23,-0.0007,25451.4805,17133.2813,13759.0332,12333.2207,13790.7451,17620.5977
AMBRI LTD,ABI,20050422,0.15,26901010.8,0,0,-6.4,0,0,0.08,0,1.875,0,0,0,160,40,3.82,0,14.95,0,0,0,5.36,0.7756,179340072,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.13,0.09,0.395,0.09,0.148,0.1614,3.4483,-3.2258,-3.2258,66.6667,-25,-60.5263,50.9209,-4.3478,88,0.0886,2.872,22,25,27,-0.0008,3342.5803,5609.3105,9501.0049,14058.165,12673.1611,11461.8975
ASSET BACKED,ABK,20050422,0.145,8464244.79,0,0,-1.33,0,0,0.15,0,0.966666667,0,0,0,31.03448276,24.13793103,3.82,0,14.95,0,0,0,5.36,0.7756,58374102,DIVERSIFIED FINANCIALS,0,0,0,0,0.26,0.1,0.19,0.11,0.1478,0.1461,3.5714,0,-14.7059,-9.375,7.4074,-25.641,46.1157,0,20,0.1009,1.9039,42,38,25,-0.0005,267.1763,330.7672,586.6267,1081.6531,1304.724,1352.4674
ABACUS PROPERTY GRP. STAPLED,ABP,20050422,1.32,452543689,8.560606061,10.03802281,13.15,9.962121212,37.4,1.09,1.163716814,1.211009174,20.21997498,0,11.3,13.63636364,16.66666667,3.82,4.740606061,14.95,-4.911977186,4.602121212,3.200606061,5.36,0.7756,342836128,REAL ESTATE,0,0,0,0,1.47,1.08,1.47,1.12,1.3406,1.3417,-1.1236,-2.2222,-2.9412,-3.6496,0,13.7931,36.903,-42.8571,33.3335,0.4273,-0.0417,16,24,14,-0.0015,2528.8071,2178.0295,2105.6106,1970.3732,1929.9749,1937.4464
ALLIED BRANDS LTD,ABQ,20050422,0.295,4066785.63,0,1475,0.02,0.06779661,0,0,0,0,0,0,0,96.61016949,5.084745763,3.82,0,14.95,1460.05,-5.29220339,0,5.36,0.7756,13785714,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.0214,-23.8095,47.8261,0.5769,0.3972,24,43,22,-0.0023,0,0,0,0,0,0
A.B.C. LEARNING,ABS,20050422,5.76,1439221916,1.822916667,27.85299807,20.68,3.590277778,0,1.8,1.96952381,3.2,11.06875,100,10.5,3.298611111,43.40277778,3.82,-1.997083333,14.95,12.90299807,-1.769722222,-3.537083333,5.36,0.7756,249864916,COMMERCIAL SERVICES & SUPPLIES,20050310,20050401,0.05,100,5.9,2.2,5.9,3.27,5.7063,5.3143,-0.1733,-1.7065,8.2707,7.6636,19.0083,47.6923,53.504,-13.8889,67.7632,0.2713,1.2018,24,28,16,0.0128,7951.7207,7098.4536,7034.2368,7245.0962,7018.168,5718.2554
ADVANCED ENGINE,ACE,20050422,0.165,13618153.89,0,0,-10,0,0,-0.14,0,0,0,0,0,154.5454545,15.15151515,3.82,0,14.95,0,0,0,5.36,0.7756,82534266,AUTOMOBILE & COMPONENTS,0,0,0,0,0.42,0.14,0.42,0.14,0.3021,0.395,10,-60.7143,-60.7143,-60.7143,-60.7143,-60.7143,10.0908,-83.6066,20.548,0.6216,9.1856,5,88,13,-0.0165,132.8125,243.9907,186.4719,83.2048,44.8003,21.5224
ALCHEMIA LTD,ACL,20050422,0.565,55455447.78,0,0,-8.3,0,0.8,0.18,0,3.138888889,0,0,0,71.68141593,19.46902655,3.82,0,14.95,0,0,0,5.36,0.7756,98151235,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.93,0.455,0.93,0.455,0.5877,0.682,-1.7391,-7.3771,-2.5862,-19.2857,-26.6234,0.8929,39.9408,-60,60.4651,0.1252,0.8779,24,45,30,-0.0015,228.8121,315.1346,375.458,968.8261,1711.411,2459.5596
ACRUX LTD,ACR,20050422,0.55,61548243.9,0,0,-3,0,0,0.26,0,2.115384615,0,0,0,78.18181818,0,3.82,0,14.95,0,0,0,5.36,0.7756,111905898,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.4999,-50.9434,35.7143,0.8678,0.2157,12,42,27,-0.0108,0,0,0,0,0,0
AUSTRALIAN CANCER,ACU,20050422,0.16,21031948.32,0,0,-5.71,0,0,0.03,0,5.333333333,0,0,0,252.5,13.125,3.82,0,14.95,0,0,0,5.36,0.7756,131449677,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.545,0.0956,0.545,0.1392,0.1666,0.2542,1.0424,-4.7314,-16.64,-29.0553,-53.0366,-53.5175,45.6975,-15.7534,71.3504,0.3417,1.587,19,36,24,-0.0012,1465.7408,2495.9858,3568.228,4444.3652,4528.8462,5522.5757
ACMA ENGINEERING,ACX,20050422,0.055,3342657.89,0,0,-6,0,0,-0.12,0,0,0,0,0,0,63.63636364,3.82,0,14.95,0,0,0,5.36,0.7756,60775598,CAPITAL GOODS,0,0,0,0,0.12,0.02,0.055,0.02,0.0521,0.0416,0,0,34.1463,37.5,7.8431,7.8431,99.8304,0,0,0.3835,1.613,95,5,82,0.0005,0.0018,1.9644,10.3562,36.241,37.9212,31.0588
ADACEL TECHNOLOGIES,ADA,20050422,0.325,28446769.65,0,0,-16.5,0,78.4,0.04,0,8.125,0,0,0,100,19.69230769,3.82,0,14.95,0,0,0,5.36,0.7756,87528522,SOFTWARE & SERVICES,0,0,0,0,0.9943,0.2658,0.6596,0.2658,0.3293,0.3528,-4.4118,1.5625,-5.7971,-8.4507,-9.5521,-48.4164,46.4066,9.0909,10,0.0085,1.3423,39,34,13,0.0002,320.6365,454.8098,469.0666,516.6253,554.3284,570.8945
ADELAIDE BANK,ADB,20050422,10.56,996848075.5,4.640151515,14.59571527,72.35,6.851325758,2398.2,4.19,1.476530612,2.520286396,17.06426964,100,49,9.090909091,25.09469697,3.82,0.820151515,14.95,-0.354284727,1.491325758,-0.719848485,5.36,0.7756,94398492,BANKS,20050307,20050331,0.24,100,11.37,6.78,11.37,7.94,10.6072,10.3958,1.2464,0.5714,-0.8451,-3.6496,13.5484,26.1649,48.3824,4.4776,81.7352,0.0225,1.1479,24,23,15,-0.0043,1779.981,1780.9065,1658.2146,1624.5508,1582.9838,1592.5243
ADTRANS GROUP,ADG,20050422,3.55,82450351.05,6.056338028,10.92307692,32.5,9.154929577,182.3,1.76,1.511627907,2.017045455,21.46126761,100,21.5,10.14084507,1.690140845,3.82,2.236338028,14.95,-4.026923077,3.794929577,0.696338028,5.36,0.7756,23225451,RETAILING,20050321,20050414,0.085,100,4.25,2.7,3.91,3.49,3.6178,3.6551,-1.662,-2.4725,-2.7397,-4.8257,-2.7397,-8.2687,34.0212,-39.1305,41.6666,0.1359,0.3912,23,52,25,-0.0026,64.0127,104.8026,116.1642,122.007,122.7389,127.3212
ADELPHI ENERGY LTD,ADI,20050422,0.24,16883257.92,0,0,-0.06,0,0,0.19,0,1.263157895,0,0,0,54.16666667,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,70346908,ENERGY,0,0,0,0,0.35,0.047,0.35,0.047,0.2621,0.2664,4.3478,-9.434,-25,-17.2414,-16.65,2.5846,39.7295,-23.8095,84.375,0.7988,2.4447,31,41,13,-0.0045,892.5189,1175.386,1231.4097,1525.7275,1570.6772,1269.2635
AUSTRALIAN DEV CAP,ADK,20050422,0.053,5113531.001,0,0,-0.12,0,43.2,0.01,0,5.3,0,0,0,22.64150943,58.49056604,3.82,0,14.95,0,0,0,5.36,0.7756,96481717,DIVERSIFIED FINANCIALS,0,0,0,0,0.065,0.022,0.065,0.022,0.051,0.0499,6,3.9216,3.9216,-18.4615,26.1905,51.4286,77.0349,50,60,0.0472,0.4716,62,31,24,0,2077.5,1265.5577,904.3973,566.9495,586.2333,808.5472
ADMEREX LTD,ADL,20050422,0.14,35423001.18,0,87.5,0.16,1.142857143,8.8,0.01,0,14,0,0,0,71.42857143,64.28571429,3.82,0,14.95,72.55,-4.217142857,0,5.36,0.7756,253021437,SOFTWARE & SERVICES,0,0,0,0,0.31,0.02,0.24,0.05,0.1402,0.161,16.6667,3.7037,-6.6667,-26.3158,-28.2051,55.5555,50.4692,11.1111,100,0.3142,1.5876,20,49,30,-0.0008,983.0363,696.2894,661.2186,844.3058,936.5149,867.7573
ADELAIDE RESOURCES,ADN,20050422,0.235,14929775.6,0,0,-0.58,0,0,0,0,0,0,0,0,70.21276596,36.17021277,3.82,0,14.95,0,0,0,5.36,0.7756,63530960,MATERIALS,0,0,0,0,0.395,0.1,0.395,0.155,0.2374,0.2718,6.8182,-6,-9.6154,-16.0714,23.6842,-12.963,48.7097,-17.6471,89.4737,0.6398,2.6593,26,43,27,-0.0017,763.8355,844.2331,867.0886,1148.8103,1451.3899,1487.2173
ADV GROUP LTD,ADS,20050422,0.06,3806434.5,0,0,-2.83,0,0,-0.07,0,0,0,0,0,66.66666667,18.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,63440575,MEDIA,0,0,0,0,0.165,0.003,0.11,0.06,0.062,0.0777,0,0,0,-33.3333,-13.0435,-40,9.9416,0,0,0,0,23,77,36,0,1.19,62.6558,119.4233,119.0738,90.7829,81.2611
ADVENT LTD,ADT,20050422,0.9,19219950,0,1.116486788,80.61,89.56666667,29.8,1.46,0,0.616438356,0,0,0,113.3333333,5.555555556,3.82,0,14.95,-13.83351321,84.20666667,0,5.36,0.7756,21355500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.88,0.82,1.88,0.85,0.9026,1.0285,5.8823,0,-5.2632,-18.1818,-11.7647,-47.0588,49.9103,0,71.4286,0.7764,0.3952,36,54,35,-0.0064,79.4818,88.5702,73.4317,48.1881,41.2185,43.6589
ADAMUS RESOURCES,ADU,20050422,0.58,44472878.08,0,0,-2.18,0,0,0,0,0,0,0,0,96.55172414,12.06896552,3.82,0,14.95,0,0,0,5.36,0.7756,76677376,MATERIALS,0,0,0,0,1.55,0.18,1.15,0.52,0.6183,0.7448,0,-7.2,-18.3099,-25.641,-27.5,-51.2605,40.8492,-20,69.2307,0.8477,0.782,24,45,28,-0.0102,384.2756,381.7386,335.7184,326.3498,371.3734,491.6111
AUDAX RESOURCES,ADX,20050422,0.15,13088976,0,0,-3.29,0,1.6,0,0,0,0,0,0,10,58,3.82,0,14.95,0,0,0,5.36,0.7756,87259840,MATERIALS,0,0,0,0,0.6769,0.0632,0.1648,0.0632,0.1406,0.1264,11.1111,3.4483,7.1429,12.28,53.1091,34.736,58.289,11.1111,100,0.0033,1.4551,22,28,18,0.0001,958.7818,812.3568,892.2054,1339.2407,1448.9293,1345.0404
ADMIRALTY RESOURCES.,ADY,20050422,0.15,61175623.2,0,0,-0.28,0,0,0,0,0,0,0,0,66.66666667,84.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,407837488,MATERIALS,0,0,0,0,0.235,0.014,0.235,0.023,0.1376,0.1069,42.8572,7.1429,-18.9189,25,500,354.5455,56.9972,8.9286,82.4561,0.5656,3.6094,36,23,52,-0.0034,187528.2188,140233.4063,132792.6563,150461.2031,140307.8594,100746.2422
ADSTEAM MARINE,ADZ,20050422,1.86,498725404.7,2.47311828,20,9.3,5,559.8,0.23,2.02173913,8.086956522,27.90790089,100,4.6,7.52688172,32.79569892,3.82,-1.34688172,14.95,5.05,-0.36,-2.88688172,5.36,0.7756,268131938,TRANSPORTATION,20050303,20050407,0.024,100,1.95,1.05,1.95,1.28,1.8363,1.6942,0.2695,-1.0638,1.087,20,14.8148,20.7792,53.8265,-5.7143,53.6232,0.2435,1.143,22,23,25,0.0037,6575.5005,5772.3291,5506.5117,5830.1621,6033.1367,6140.4365
AMMTEC LTD,AEC,20050422,1.67,32845252.72,6.28742515,10.4505632,15.98,9.568862275,7.4,0.42,1.521904762,3.976190476,28.90390647,100,10.5,17.96407186,14.97005988,3.82,2.46742515,14.95,-4.499436796,4.208862275,0.92742515,5.36,0.7756,19667816,MATERIALS,20050228,20050318,0.055,100,1.97,0.81,1.96,1.42,1.7133,1.7049,-1.7647,-4.023,-1.1834,-7.2222,1.8293,1.2121,42.5068,-20.5882,57.5,0.0151,-0.1519,26,38,24,-0.0009,47.201,82.4065,108.6306,139.2437,154.0537,177.0121
AUSTRALIAN ETHICAL,AEF,20050422,17.5,15553055,4.114285714,22.845953,76.6,4.377142857,0,5.27,1.063888889,3.320683112,9.364293847,100,72,22.85714286,37.14285714,3.82,0.294285714,14.95,7.895953003,-0.982857143,-1.245714286,5.36,0.7756,888746,DIVERSIFIED FINANCIALS,20050307,20050318,0.3,100,21.5,10.01,21.5,11.05,18.2873,17.7182,-3.3149,-5.4054,-8.5684,-12.5,16.6667,45.8333,10.4947,-83.3333,0,0.8414,0.33,23,75,30,-0.0978,1.2902,3.3662,4.1154,5.67,5.6745,4.6319
AERIS TECHNOLOGIES,AEI,20050422,0.45,22771689.75,0,0,-2.2,0,0.5,0.09,0,5,0,0,0,273.3333333,8.888888889,3.82,0,14.95,0,0,0,5.36,0.7756,50603755,CAPITAL GOODS,0,0,0,0,1.74,0.19,1.74,0.42,0.4828,0.6721,2.2727,-2.1739,-25,-35.7143,-45.122,-69.5946,39.974,-6.6667,61.1111,0.7786,-0.1928,26,28,21,-0.007,557.7844,486.0232,522.4697,567.4888,653.0968,821.95
ARTIST & ENTERTAIN.,AEM,20050422,0.135,3856808.79,0,0,-3,0,0,0.03,0,4.5,0,0,0,107.4074074,11.11111111,3.82,0,14.95,0,0,0,5.36,0.7756,28568954,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.1309,-20,50,0.1596,-3.1454,23,64,36,-0.0008,0,0,0,0,0,0
AUSTRALIAN ENERGY,AEN,20050422,0.87,43232649,2.298850575,10.74074074,8.1,9.310344828,8.1,0.16,4.05,5.4375,49.7341954,0,2,59.77011494,3.448275862,3.82,-1.521149425,14.95,-4.209259259,3.950344828,-3.061149425,5.36,0.7756,49692700,UTILITIES,20041122,20041220,0.01,0,1.44,0.19,1.39,0.85,0.9248,1.0136,-1.1364,-8.4211,-8.4211,-17.1429,-5.4348,-34.5865,29.9257,-57.1429,30,0.8047,0.1305,21,48,24,-0.0074,267.9597,247.2547,309.6552,609.951,672.7924,670.1446
AUSTEREO GROUP LTD.,AEO,20050422,1.665,677356443.9,4.324324324,15.60449859,10.67,6.408408408,0,1.99,1.481944444,0.836683417,12.47645133,100,7.2,9.309309309,22.52252252,3.82,0.504324324,14.95,0.654498594,1.048408408,-1.035675676,5.36,0.7756,406820687,MEDIA,20050308,20050331,0.034,100,1.8,1.21,1.8,1.3,1.6841,1.6458,-1.1869,-4.0346,-4.8571,1.5244,8.8235,22.4265,46.8402,-20,36,0.2733,0.7287,14,24,16,-0.0024,11216.3594,10516.1826,8527.2754,5649.8242,4967.231,4787.3101
AUSMELT LTD,AET,20050422,0.3,11897047.2,6.666666667,0,-0.06,0,0,0.19,0,1.578947368,0,0,2,100,16.66666667,3.82,2.846666667,14.95,0,0,1.306666667,5.36,0.7756,39656824,CAPITAL GOODS,20040902,20040922,0.02,0,1,0.25,0.65,0.25,0.2972,0.361,0,7.1429,3.4483,-18.9189,-33.3333,-54.5455,54.2072,66.6667,100,0.0009,-2.7152,35,51,26,-0.0001,31.0251,30.2806,62.0924,131.2956,145.0252,153.2011
AUSTRALIAN EDUCATION UNIT,AEU,20050422,1.44,106934212.8,7.777777778,50.52631579,2.85,1.979166667,81.1,0.94,0.254464286,1.531914894,0.873965721,0,11.2,20.13888889,0.694444444,3.82,3.957777778,14.95,35.57631579,-3.380833333,2.417777778,5.36,0.7756,74259870,REAL ESTATE,0,0,0,0,1.98,1.08,1.82,1.08,1.4998,1.4704,-3.0303,-5.8823,-7.6923,-10,21.0084,-20.442,23.1702,-81.8182,34.2858,0.8537,-0.3113,11,31,24,-0.0059,381.075,728.1417,1081.5759,2505.1304,3458.6807,4434.2036
ACCLAIM EXPLORATION,AEX,20050422,0.042,16201823.36,0,0,-0.12,0,0.2,0,0,0,0,0,0,80.95238095,23.80952381,3.82,0,14.95,0,0,0,5.36,0.7756,385757699,MATERIALS,0,0,0,0,0.1,0.017,0.073,0.032,0.0416,0.0424,5,-14.2857,-17.6471,13.5135,-6.6667,-36.3636,51.2144,-46.6667,50,0.3278,4.632,32,25,21,-0.0003,6727.1343,13372.832,21750.4395,24514.9277,21701.0605,20341.8496
ALLIANCE FINANCE,AFC,20050422,0.75,28275000,5.466666667,11.64596273,6.44,8.586666667,288.3,0.36,1.570731707,2.083333333,20.55333333,100,4.1,12,45.33333333,3.82,1.646666667,14.95,-3.304037267,3.226666667,0.106666667,5.36,0.7756,37700000,DIVERSIFIED FINANCIALS,20050323,20050415,0.025,100,0.84,0.31,0.84,0.41,0.7503,0.6792,1.3514,1.3514,-10.7143,7.1429,25,76.4706,50.0398,6.6667,100,0.6217,1.1198,41,45,26,-0.0057,121.7746,149.1597,197.8554,286.7888,287.0581,286.8762
AUSTRALIAN FOUNDAT.,AFI,20050422,3.59,3263184659,4.108635097,23.54098361,15.25,4.247910864,0,3.97,1.033898305,0.904282116,8.482490545,100,14.75,7.242339833,10.86350975,3.82,0.288635097,14.95,8.590983607,-1.112089136,-1.251364903,5.36,0.7756,908965086,DIVERSIFIED FINANCIALS,20050223,20050318,0.06,100,3.83,2.8818,3.83,3.23,3.6096,3.5963,-0.2778,0.2793,-1.9126,-1.9126,5.2786,9.7859,45.7652,3.7037,68.1817,0.0912,0.4491,15,21,22,-0.0017,2093.7422,2325.6421,2404.2019,2440.9316,2464.7156,2478.0854
AUSTRALIAN PURE,AFL,20050422,0.6,33462178.2,5.833333333,6.936416185,8.65,14.41666667,114.1,1.16,2.471428571,0.517241379,24.68965517,0,3.5,97.5,3.333333333,3.82,2.013333333,14.95,-8.013583815,9.056666667,0.473333333,5.36,0.7756,55770297,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.2,0.1092,1.2,0.59,0.6682,0.8105,-11.7647,-18.9189,-14.2857,-18.9189,-38.4631,-12.0901,27.3794,-87.4999,17.2414,0.7406,0.6567,33,48,18,-0.0078,288.7285,268.7858,256.3086,237.3236,255.2845,301.4184
AFFIANCE GROUP,AFS,20050422,0.07,15353623.46,0,0,-3.57,0,0,0,0,0,0,0,0,7.142857143,42.85714286,3.82,0,14.95,0,0,0,5.36,0.7756,219337478,SOFTWARE & SERVICES,0,0,0,0,0.1,0.02,0.075,0.02,0.0608,0.0575,7.6923,40,42.8571,37.2549,14.7541,40,74.2017,100,100,0.1782,-1.387,58,35,15,0.0006,1602.1849,972.9854,904.1833,874.7781,802.3765,722.8451
AFT CORPORATION,AFT,20050422,0.015,10884630.65,0,0,-0.15,0,0,0,0,0,0,0,0,253.3333333,13.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,725642043,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.088,0.013,0.051,0.013,0.0163,0.0205,0,-6.25,-21.0526,-25,-28.5714,-65.1163,39.6882,-14.2857,66.6666,0.7353,-0.6512,15,26,23,-0.0002,8775.46,11635.75,11237.1133,18395.3711,25823.666,35918.5273
AGINCOURT RESOURCES,AGC,20050422,1.55,109352390,0,19.57070707,7.92,5.109677419,0,0,0,0,0,0,0,47.74193548,22.58064516,3.82,0,14.95,4.620707071,-0.250322581,0,5.36,0.7756,70549929,MATERIALS,0,0,0,0,2.25,0.2,2.25,1.21,1.6765,1.7718,-2.8213,-13.8889,-17.9894,-10.9195,-19.2708,-1.2739,28.9711,-60.9756,64.0449,0.845,1.2089,19,39,20,-0.0196,490.0614,602.1121,1108.6561,1982.0984,2140.4543,1946.0807
ANGLOGOLD ASHANTI CDI 5:1,AGG,20050422,8.65,633664313.5,1.768786127,104.8484848,8.25,0.953757225,66.4,0,0.539215686,0,0,0,15.3,23.12138728,5.202312139,3.82,-2.051213873,14.95,89.89848485,-4.406242775,-3.591213873,5.36,0.7756,73255990,MATERIALS,20050214,20050225,0.077,0,13.55,8.2,10.65,8.2,8.9409,9.266,-1.7046,-4.4199,-5.9783,-5.1535,-15.4448,-17.6191,38.5555,-28.169,76.6304,0.2238,0.4617,29,40,17,-0.0113,179.1801,244.1108,318.9889,463.2732,442.3467,403.0334
AINSWORTH GAME TECH.,AGI,20050422,0.59,88019372.43,0,0,-0.2,0,40.2,0.23,0,2.565217391,0,0,0,132.0338983,37.45762712,3.82,0,14.95,0,0,0,5.36,0.7756,149185377,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.3401,0.3366,1.3401,0.369,0.6855,0.8548,-13.2353,-15.7143,-28.9157,-38.5417,-46.7033,22.7438,22.4934,-64.7059,28.5714,0.6592,0.6244,13,41,29,-0.0075,1282.2952,1260.5632,1730.0363,3071.8818,3797.1421,3869.2876
AUSTRALIAN GAS LIGHT,AGL,20050422,13.94,6364682599,4.447632712,6.17360496,225.8,16.19799139,151.7,4.88,3.641935484,2.856557377,54.21119787,90,62,2.008608321,22.05164993,3.82,0.627632712,14.95,-8.77639504,10.83799139,-0.912367288,5.36,0.7756,456576944,UTILITIES,20050307,20050324,0.61,90.17,14.09,9.8234,14.09,10.9524,13.8198,13.3477,3.0303,-0.4286,1.9479,2.1642,10.023,24.4274,55.6162,-4.6154,84.7533,0.0723,0.6463,26,23,13,0.0063,12410.7422,11323.1699,11640.542,12314.6191,11964.1484,11455.8223
ALLEGIANCE MINING,AGM,20050422,0.135,47452845.74,0,0,-0.6,0,0,0,0,0,0,0,0,18.51851852,31.85185185,3.82,0,14.95,0,0,0,5.36,0.7756,351502561,MATERIALS,0,0,0,0,0.2133,0.0407,0.16,0.095,0.1289,0.1305,12.5,12.5,12.5,-6.8965,11.3696,-3.9917,58.4123,33.3334,65,0.536,2.0156,23,15,19,0.0011,20554.248,17626.9785,13541.4463,9234.8633,7253.6367,6551.1929
ATLAS GOLD LTD,AGO,20050422,0.2,4860002,0,0,-4.31,0,0,0,0,0,0,0,0,80,10,3.82,0,14.95,0,0,0,5.36,0.7756,24300010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19.8455,-100,40,0.6677,2.0312,24,54,17,-0.0051,0,0,0,0,0,0
ANGLO PACIFIC GROUP (NC),AGP,20050422,2.6,239389581.6,2.838461538,14.70588235,17.68,6.8,0,0,2.395663957,0,0,0,7.38,26.92307692,50,3.82,-0.981538462,14.95,-0.244117647,1.44,-2.521538462,5.36,0.7756,92072916,MATERIALS,20050620,20050805,0.02,0,3.3,0.6,3.3,1.3,2.87,2.5815,-13.3333,-11.8644,-3.7037,-13.3333,26.2136,63.522,18.0352,-77.7778,0,0.2897,-0.9105,33,67,42,-0.0127,37.7549,38.3987,28.1064,15.8944,13.2919,12.7909
ALLIANCE RESOURCES,AGS,20050422,0.046,8000866.618,0,0,-0.67,0,0,0,0,0,0,0,0,41.30434783,43.47826087,3.82,0,14.95,0,0,0,5.36,0.7756,173931883,MATERIALS,0,0,0,0,0.0737,0.0175,0.0635,0.0261,0.0436,0.0415,-9.8039,21.0526,15,15,-3.3549,-1.422,55.4015,21.0526,28.5714,0.3563,1.666,42,24,20,0.0005,3508.1541,9983.5117,9789.2227,5898.2798,3991.3198,2732.4199
AGENIX LTD,AGX,20050422,0.35,54857334,0,0,-11.71,0,23.1,0.03,0,11.66666667,0,0,0,194.2857143,11.42857143,3.82,0,14.95,0,0,0,5.36,0.7756,156735240,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.95,0.285,0.93,0.34,0.3718,0.4677,-1.4084,-7.8947,-20.4545,-18.6047,-33.9623,-60.2273,37.8279,-37.5,78.5714,0.8465,-0.4813,11,36,24,-0.004,1398.5624,1906.6698,1913.3173,1993.2764,2292.7415,3119.8828
ARGOSY MINERALS INC CDI,AGY,20050422,0.07,6717837.35,0,0,-3.5,0,0,0,0,0,0,0,0,157.1428571,25.71428571,3.82,0,14.95,0,0,0,5.36,0.7756,95969105,MATERIALS,0,0,0,0,0.3,0.053,0.185,0.053,0.0702,0.0754,0,-12.5,6.0606,9.375,-21.3483,-62.1622,48.9388,-55.5555,0,0.023,1.4414,27,51,26,0.0002,4.9802,136.9426,248.7374,385.3834,434.9022,533.038
A.G.D. MINING,AGZ,20050422,0.205,13855636.76,0,0,-2.9,0,0,0,0,0,0,0,0,46.34146341,44.87804878,3.82,0,14.95,0,0,0,5.36,0.7756,67588472,MATERIALS,0,0,0,0,0.5472,0.1175,0.3,0.1175,0.2102,0.2171,2.5,-10.8696,-8.8889,-10.8696,7.8947,-2.6298,41.6316,-71.4286,100,0.6591,0.5789,39,48,16,-0.0019,252.103,233.6498,226.3968,279.8773,294.5901,296.2242
AHC LTD,AHC,20050422,2.81,20117661.1,0.889679715,20.9077381,13.44,4.782918149,52.9,4.04,5.376,0.695544554,8.380518657,0,2.5,6.761565836,40.9252669,3.82,-2.930320285,14.95,5.957738095,-0.577081851,-4.470320285,5.36,0.7756,7159310,REAL ESTATE,20041025,20041112,0.025,100,3,0.61,3,1.66,2.8805,2.6155,-0.3546,-6.0201,0.3571,-6.0201,33.8095,65.2941,23.9332,-100,0,0.1722,0.6373,41,59,37,-0.0065,1.9696,5.608,5.783,6.3364,6.7784,7.2144
AMALGAMATED HOLDINGS,AHD,20050422,4.15,520262683.3,3.373493976,0,-6.4,0,65.9,3.1,0,1.338709677,0,100,14,10.84337349,30.12048193,3.82,-0.446506024,14.95,0,0,-1.986506024,5.36,0.7756,125364502,MEDIA,20050225,20050310,0.07,100,4.5,2.09,4.5,3,4.1617,4.163,0.7282,-0.9547,2.7228,-2.3529,5.8673,21.345,48.2031,-15.3846,79.6298,0.0022,0.2174,16,33,23,-0.0003,576.3716,623.6157,727.3619,745.1406,634.319,561.8096
ADVANCE HEALTHCARE,AHG,20050422,0.06,7766842.8,0,0,-8.6,0,135.4,-0.02,0,0,0,0,0,85,30,3.82,0,14.95,0,0,0,5.36,0.7756,129447380,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.4172,0.046,0.1159,0.046,0.0685,0.068,-20,-20,-29.4118,27.6596,-19.0975,-46.065,30.5613,-55.5556,2.439,0.5239,0.7004,32,36,20,-0.0007,2204.252,2161.5759,2143.1812,1843.4047,1486.8225,1237.3804
AUSTRALIAN HOTEL UNT,AHO,20050422,0.66,33067437.48,0,18.13186813,3.64,5.515151515,75,0.79,0,0.835443038,0,0,0,18.18181818,43.93939394,3.82,0,14.95,3.181868132,0.155151515,0,5.36,0.7756,50102178,REAL ESTATE,0,0,0,0,0.69,0.33,0.69,0.37,0.6501,0.5543,-4.3478,-4.3478,4.7619,29.4118,37.5,69.2308,54.3388,-27.2727,0,0.1496,0.8824,64,24,30,0.0012,101.67,594.8011,1558.5656,1909.4148,1422.5657,969.3978
ATLAS GROUP HOLDINGS,AHS,20050422,1.19,115078700.1,6.554621849,7.555555556,15.75,13.23529412,227.9,0.66,2.019230769,1.803030303,31.83537051,100,7.8,21.8487395,27.73109244,3.82,2.734621849,14.95,-7.394444444,7.875294118,1.194621849,5.36,0.7756,96704790,CAPITAL GOODS,20050412,20050504,0.039,100,1.45,0.86,1.45,0.87,1.2495,1.2698,-0.8333,-7.7519,-11.8518,-16.7832,-1.6529,29.3478,30.5145,-55.5555,36.3637,0.8323,0.047,12,35,30,-0.0091,1807.5366,2026.2682,2164.9119,2657.0984,2756.8584,3925.0225
ALLCO HYBRID INVEST ORD UNIT,AHU,20050422,4.41,49833000,0,26.8902439,16.4,3.718820862,4950,0.21,0,21,0,0,0,149.6598639,63.49206349,3.82,0,14.95,11.9402439,-1.641179138,0,5.36,0.7756,11300000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.8163,-100,0,0.9038,-0.9802,23,74,23,-0.1021,0,0,0,0,0,0
AUCKLAND INTERNATION  NZ,AIA,20050422,1.86,2272694635,4.096774194,23.51453856,7.91,4.252688172,96.6,0.44,1.038057743,4.227272727,9.008553275,0,7.62,333.3333333,2.688172043,3.82,0.276774194,14.95,8.564538559,-1.107311828,-1.263225806,5.36,0.7756,1221878836,TRANSPORTATION,20050311,20050331,0.15,0,2.0125,1.125,2.0125,1.385,1.9111,1.8582,-4.6154,-6.0606,-0.9321,-2.7451,11.8797,30.2977,39.7169,-42.8572,21.9512,0.0021,1.4626,31,38,14,0.0004,1006.1523,1527.3514,2349.7563,3468.4976,4109.3389,4415.5947
A.I. LTD,AIE,20050422,0.18,22621606.92,5.555555556,5.590062112,3.22,17.88888889,33.6,0.16,3.22,1.125,37.31944444,100,1,27.77777778,36.11111111,3.82,1.735555556,14.95,-9.359937888,12.52888889,0.195555556,5.36,0.7756,125675594,CAPITAL GOODS,20041224,20050119,0.01,100,0.235,0.115,0.225,0.115,0.1744,0.1804,5.8824,2.8571,-5.2632,-2.7027,12.5,24.1379,54.7364,7.6923,42.1053,0.5608,1.9735,32,39,15,-0.0013,607.843,487.6888,1169.6365,3204.3682,3318.0447,2720.884
AIRCRUISING AUST.,AIG,20050422,0.1,1200000,0,2.96735905,3.37,33.7,145,0.02,0,5,0,0,0,0,58,3.82,0,14.95,-11.98264095,28.34,0,5.36,0.7756,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.125,0.042,0.1,0.042,0.088,0.0669,0,0,96.0784,96.0784,17.6471,17.6471,99.6497,0,0,0.6316,3.0225,96,4,66,0.0031,0.0031,0.6694,1.3109,3.4072,8.5433,13.7559
ABRA MINING LTD,AII,20050422,0.27,10354501.08,0,0,0,0,0,0,0,0,0,0,0,20.37037037,11.11111111,3.82,0,14.95,0,0,0,5.36,0.7756,38350004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AIM RESOURCES,AIM,20050422,0.048,24183303.89,0,0,-0.87,0,0,0,0,0,0,0,0,72.91666667,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,503818831,MATERIALS,0,0,0,0,0.09,0.012,0.076,0.04,0.0533,0.055,-4,-12.7273,-25,-5.8824,-17.2414,-26.1538,33.7903,-53.8461,33.3333,0.8017,2.6348,21,33,23,-0.0007,17769.3398,26401.9629,41286.6953,53930.8203,50232.3242,46493.8242
AUSTRALIAN INFRASTR. UNT,AIX,20050422,2.24,808932057.9,5.357142857,7.086365074,31.61,14.11160714,0,2.05,2.634166667,1.092682927,29.03460366,22,12,20.9375,30.89285714,3.82,1.537142857,14.95,-7.863634926,8.751607143,-0.002857143,5.36,0.7756,361130383,TRANSPORTATION,20041223,20050217,0.06,0,2.699,1.2464,2.699,1.5478,2.2887,2.3028,-0.4444,-6.6667,-2.6087,-10.5989,6.7045,41.1883,42.5442,-42.1052,37.5,0.0233,1.3245,20,30,21,-0.0016,11249.0508,14191.6367,15201.207,13213.8555,10840.4678,8414.2266
AUTHORISED INVEST.,AIY,20050422,0.135,3430619.73,0,0,-12.3,0,0,0.1,0,1.35,0,0,0,77.77777778,29.62962963,3.82,0,14.95,0,0,0,5.36,0.7756,25411998,0,0,0,0,0,0.24,0.09,0.24,0.095,0.1305,0.1556,0,-3.5714,42.1053,-10,-25,-10,62.5889,-100,0,0.5426,1.479,47,43,27,0.0025,0.5767,9.1886,15.2155,23.0648,30.9815,49.8037
AIR NEW ZEALAND  NZ,AIZ,20050422,1.3,1299461142,2.307692308,5.834829443,22.28,17.13846154,74,0,7.426666667,0,0,0,3,44.76923077,0.769230769,3.82,-1.512307692,14.95,-9.115170557,11.77846154,-3.052307692,5.36,0.7756,999585494,TRANSPORTATION,20050411,20050429,0.025,0,2.6882,1.3,1.8573,1.3,1.3613,1.4786,-2.2556,-4.4118,-10.3448,-13.9073,-7.6458,-26.1167,33.8192,-37.5,61.1111,0.6264,1.1386,14,43,23,-0.005,103.4772,215.0996,306.4061,547.3901,631.9495,652.3578
AJ LUCAS GROUP,AJL,20050422,1.78,91619359,4.494382022,16.03603604,11.1,6.235955056,20.5,0.72,1.3875,2.472222222,15.03589263,0,8,14.60674157,18.53932584,3.82,0.674382022,14.95,1.086036036,0.875955056,-0.865617978,5.36,0.7756,51471550,CAPITAL GOODS,20050307,20050624,0.035,0,2.52,1.07,1.97,1.45,1.7876,1.7716,0.565,2.8902,1.7143,-1.1111,6.5868,-9.1837,48.6412,17.2414,69.4444,0.3842,0.736,31,33,17,-0.0058,214.9952,458.0077,574.4081,731.7942,754.2791,716.7516
AKD LTD,AKD,20050422,0.011,2505995.349,0,0,-0.37,0,0,0,0,0,0,0,0,90.90909091,27.27272727,3.82,0,14.95,0,0,0,5.36,0.7756,227817759,MATERIALS,0,0,0,0,0.035,0.01,0.022,0.01,0.0113,0.0135,0,-8.3333,-15.3846,-15.3846,-38.8889,-47.619,44.789,-33.3333,25,0.7372,1.547,42,57,15,-0.0001,783.0161,2241.5906,2327.8181,2243.0464,2688.3975,3162.7444
ALBIDON LTD CDI,ALB,20050422,0.71,34566918,0,0,-1.82,0,0,0,0,0,0,0,0,21.12676056,57.74647887,3.82,0,14.95,0,0,0,5.36,0.7756,48685800,MATERIALS,0,0,0,0,0.8,0.3,0.8,0.3,0.724,0.5925,-2.7397,-11.25,9.2308,24.5614,42,29.0909,46.1347,-39.1304,0,0.1917,1.7198,37,32,29,0.0032,299.0181,865.3448,811.0692,575.2044,529.8563,1061.4888
ALLIED GOLD LTD,ALD,20050422,0.25,29603669,0,0,-1.51,0,10.8,0,0,0,0,0,0,28,20,3.82,0,14.95,0,0,0,5.36,0.7756,118414676,MATERIALS,0,0,0,0,0.34,0.135,0.31,0.2,0.2479,0.2537,6.383,0,-9.0909,-9.0909,13.6364,-10.7143,52.2556,0,84,0.4447,2.0104,27,37,16,-0.0012,745.6611,1239.2269,2001.1635,2697.7803,2297.7686,2203.2346
ALEXANDERS SEC.,ALE,20050422,0.058,5684000,0,0,-0.05,0,0,0.01,0,5.8,0,0,0,65.51724138,60.34482759,3.82,0,14.95,0,0,0,5.36,0.7756,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.125,0.023,0.094,0.023,0.0577,0.0615,7.4074,-3.3333,-10.7692,-22.6667,26.087,65.7143,51.1576,-9.0909,30.7692,0.2293,2.2012,41,43,19,-0.0004,1838.0922,1016.4957,1098.2224,2287.2922,3213.5957,3098.5029
AUSTRALIAN LEISURE,ALH,20050422,3.7,1304250000,1.756756757,241.8300654,1.53,0.413513514,219.6,0,0.235384615,0,0,0,6.5,5.135135135,41.89189189,3.82,-2.063243243,14.95,226.8800654,-4.946486486,-3.603243243,5.36,0.7756,352500000,HOTELS RESTAURANTS & LEISURE,20040817,20040916,0.07,100,3.89,2.17,3.89,2.18,3.7024,3.6197,0,0,-0.2695,-0.8043,-1.5957,56.1182,43.4111,0,0,0,-0.0203,40,39,28,0,0.002,1.1664,5.7271,1902.9803,10536.9473,48836.9102
ALKANE EXPLORATION,ALK,20050422,0.175,27299912.68,0,0,-1,0,0,0,0,0,0,0,0,97.14285714,2.857142857,3.82,0,14.95,0,0,0,5.36,0.7756,155999501,MATERIALS,0,0,0,0,0.55,0.175,0.35,0.175,0.1884,0.2096,-5.4054,-7.8947,-20.4545,-18.6047,-22.2222,-50,35.8322,-27.2727,50,0.8351,-0.7923,20,31,13,-0.0018,1187.6143,2007.3289,2227.1177,2046.5149,1934.2638,2060.1951
ARISTOCRAT LEISURE,ALL,20050422,10.11,4837235271,0.791295747,27.47282609,36.8,3.639960435,117.7,0.65,4.6,15.55384615,48.73894849,0,8,13.64985163,63.00692384,3.82,-3.028704253,14.95,12.52282609,-1.720039565,-4.568704253,5.36,0.7756,478460462,HOTELS RESTAURANTS & LEISURE,20050303,20050323,0.04,0,11.36,0.89,11.36,3.65,10.326,9.6627,-2.6012,-5.0704,-1.3659,-1.462,16.2069,174.7282,42.6719,-32.9268,36.4754,0.0409,1.3749,25,34,13,-0.0083,17318.4785,15837.707,15309.7246,14987.8271,16292.1445,20634.6348
ALINTA LTD,ALN,20050422,9,2250413982,4.666666667,13.49325337,66.7,7.411111111,309.8,1.15,1.588095238,7.826086957,33.55603865,100,42,1.111111111,38.88888889,3.82,0.846666667,14.95,-1.456746627,2.051111111,-0.693333333,5.36,0.7756,250045998,UTILITIES,20050303,20050331,0.27,0,9.1,3.9413,9.1,5.51,8.8924,8.4242,2.7397,0.3344,0.7839,4.0462,15.9794,47.0588,56.4637,3.2258,86.6028,0.0201,0.9835,22,30,13,-0.0027,10456.8672,7562.0327,6726.0596,7081.8228,7650.4111,8377.7168
AUTO GROUP LTD,ALO,20050422,0.71,23559867.52,4.225352113,9.114249037,7.79,10.97183099,223.7,0.15,2.596666667,4.733333333,47.13051643,100,3,2.816901408,25.35211268,3.82,0.405352113,14.95,-5.835750963,5.611830986,-1.134647887,5.36,0.7756,33182912,RETAILING,20050509,20050520,0.01,100,0.73,0.53,0.73,0.53,0.6985,0.6934,1.4286,1.4286,1.4286,7.5757,2.8985,18.3333,69.3885,33.3333,50,0.1131,0.2797,57,43,15,-0.0003,48.3032,191.2834,211.9135,171.8642,134.2901,103.9576
ABERDEEN LEADERS,ALR,20050422,1.15,68685634.85,4.347826087,96.63865546,1.19,1.034782609,77.3,1.38,0.238,0.833333333,2.62173913,100,5,6.956521739,16.52173913,3.82,0.527826087,14.95,81.68865546,-4.325217391,-1.012173913,5.36,0.7756,59726639,DIVERSIFIED FINANCIALS,20041005,20041025,0.01,100,1.23,0.82,1.23,0.97,1.1657,1.1577,-0.4329,-1.7094,-3.3614,-3.3614,3.6036,13.8614,40.0129,-22.2222,44.4444,0.8127,0.3607,19,40,24,-0.0033,539.7201,473.7008,415.897,587.7648,720.8528,800.6312
ALESCO CORPORATION,ALS,20050422,7.3,507031858.7,5.205479452,20.37967616,35.82,4.906849315,16.7,0.12,0.942631579,60.83333333,-8.0543379,100,38,23.28767123,20.50684932,3.82,1.385479452,14.95,5.429676159,-0.453150685,-0.154520548,5.36,0.7756,69456419,CAPITAL GOODS,20050218,20050310,0.2,100,8.92,3.6203,8.92,5.9512,7.729,8.0234,-2.6667,-7.2427,-12.0482,-15.0175,-8.75,10.6746,27.5299,-44.8819,35.5705,0.8784,1.2592,14,34,26,-0.0469,2236.563,1767.0255,1617.0602,1576.4688,1506.7577,1307.2251
ANALYTICA LTD,ALT,20050422,0.06,9598297.14,0,0,-4.9,0,0.2,0.01,0,6,0,0,0,56.66666667,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,159971619,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.1333,0.0432,0.094,0.05,0.0574,0.064,0,15.3846,9.0909,-4.7619,-23.0769,-26.6449,54.523,40,50,0.3128,-0.4785,46,30,17,0.0005,158.4677,220.3153,289.2558,485.9809,689.0003,886.0078
ALTIUM LTD,ALU,20050422,0.28,24653848.52,0,0,-98.5,0,0,0.08,0,3.5,0,0,0,55.35714286,28.57142857,3.82,0,14.95,0,0,0,5.36,0.7756,88049459,SOFTWARE & SERVICES,0,0,0,0,1.2,0.2,0.51,0.2,0.2859,0.3173,0,0,-6.6667,-20,0,-37.0787,43.768,0,100,0.4857,0.756,25,37,14,-0.0011,276.4966,266.3297,332.7804,769.6111,1210.0619,1496.0039
ALPHAWEST LTD,ALW,20050422,0.42,14976901.8,2.380952381,0,-3.4,0,0,-0.09,0,0,0,0,1,38.0952381,9.523809524,3.82,-1.439047619,14.95,0,0,-2.979047619,5.36,0.7756,35659290,SOFTWARE & SERVICES,0,0,0,0,0.7199,0.36,0.54,0.38,0.4255,0.4554,7.6923,-4.5455,-7.6923,-8.6957,-16,-17.6471,47.9858,-14.2857,57.1429,0.5929,2.8976,34,46,15,-0.0036,216.8408,368.926,514.8984,595.8931,580.7195,553.2648
AUSTRALAND PROPERTY STAPLED,ALZ,20050422,1.6,1390696717,10.3125,8.602150538,18.6,11.625,62.9,1.43,1.127272727,1.118881119,23.40603147,55,16.5,21.25,2.5,3.82,6.4925,14.95,-6.347849462,6.265,4.9525,5.36,0.7756,869185448,REAL ESTATE,20041223,20050202,0.045,0,1.93,1.3432,1.93,1.57,1.6505,1.7473,-1.8405,-3.9039,-4.7619,-10.1124,-14.4385,-5.3254,30.7987,-41.9355,25.7143,0.731,0.5059,14,27,25,-0.0031,35694.9844,22162.8906,17568.7793,13653.4863,12312.3848,11262.8877
AMBITION GROUP LTD,AMB,20050422,0.5,9937704.5,0,14.08450704,3.55,7.1,1554.5,0.07,0,7.142857143,0,0,0,50,40,3.82,0,14.95,-0.865492958,1.74,0,5.36,0.7756,19875409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.74,0.25,0.74,0.3,0.5021,0.5275,0,0,0,-10.7143,-10.7143,66.6667,27.2765,0,0,1,0,41,49,19,0,253.6796,179.2046,130.7971,93.0792,79.4169,78.7123
AMCOR LTD,AMC,20050422,6.85,6029064175,4.817518248,22.45901639,30.5,4.452554745,110.7,2.59,0.924242424,2.644787645,8.304822027,28,33,15.32846715,4.96350365,3.82,0.997518248,14.95,7.509016393,-0.907445255,-0.542481752,5.36,0.7756,880155354,MATERIALS,20050224,20050323,0.17,28.25,9.13,6.52,7.95,6.52,7.0067,7.2098,-1.1544,-4.5961,-4.9931,-4.5961,-7.1816,-13.5101,38.5669,-36.2637,44.8277,0.7661,0.3407,16,30,18,-0.0272,43308.5313,42564.5898,39391.4531,35520.0781,35632.8672,35747.9414
ALCASTON MINING NL,AMG,20050422,0.031,4802212.325,0,0,-1.53,0,0,0,0,0,0,0,0,64.51612903,22.58064516,3.82,0,14.95,0,0,0,5.36,0.7756,154910075,MATERIALS,0,0,0,0,0.085,0.024,0.048,0.024,0.0329,0.0334,3.3333,-11.4286,-26.1905,-8.8235,-6.0606,-11.4286,40.9019,-40,72.2222,0.7087,1.8441,33,39,26,-0.0004,3192.3413,6286.9351,9195.415,10939.4785,8742.8701,5724.1895
AMCIL LTD,AMH,20050422,0.465,40695079.97,0,0,-0.36,0,0,0.56,0,0.830357143,0,0,0,16.12903226,7.52688172,3.82,0,14.95,0,0,0,5.36,0.7756,87516301,DIVERSIFIED FINANCIALS,0,0,0,0,1.6,0.1875,0.54,0.43,0.4702,0.48,0,-1.0638,-1.0638,-5.102,-8.8235,3.3333,41.3769,-14.2857,0,0.1903,0.4359,37,23,21,-0.0003,391.7438,405.1142,470.3214,587.647,598.2956,660.0627
AMRAD CORPORATION,AML,20050422,0.4,50070530.8,0,0,-0.12,0,0,0.45,0,0.888888889,0,0,0,67.5,5,3.82,0,14.95,0,0,0,5.36,0.7756,125176327,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.6558,0.28,0.6558,0.38,0.4267,0.4792,-5.8824,-10.1124,-13.9785,-23.0769,-24.5283,-32.14,38.4786,-31.0345,36.3636,0.6228,1.3889,16,47,27,-0.0026,619.1671,520.9337,449.4964,512.2529,828.6537,1363.0815
AMCOM TELECOMM.,AMM,20050422,0.17,62348988.01,1.470588235,44.73684211,0.38,2.235294118,9.9,0.13,1.52,1.307692308,4.705882353,0,0.25,52.94117647,20.58823529,3.82,-2.349411765,14.95,29.78684211,-3.124705882,-3.889411765,5.36,0.7756,366758753,TELECOMMUNICATION SERVICES,20040909,19000100,0,100,0.255,0.0702,0.255,0.14,0.1819,0.1931,-8.1081,-8.1081,-8.1081,-8.1081,-19.0476,6.25,34.9019,-33.3334,70,0.5685,0.4441,12,34,19,-0.0013,2039.5729,3123.5828,3423.1641,4338.854,5666.6416,7045.1377
AMBERTECH LTD,AMO,20050422,0.9,27720000,3.333333333,10.71428571,8.4,9.333333333,0,0.47,2.8,1.914893617,24.15602837,100,3,22.22222222,5.555555556,3.82,-0.486666667,14.95,-4.235714286,3.973333333,-2.026666667,5.36,0.7756,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050308,20050331,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,41.1829,-26.3158,31.1111,0.3648,1.1753,35,56,20,-0.0034,0,0,0,0,0,0
AMP LTD,AMP,20050422,6.88,12797846173,3.924418605,13.65079365,50.4,7.325581395,115.3,1.97,1.866666667,3.492385787,23.12817259,75,27,16.27906977,20.34883721,3.82,0.104418605,14.95,-1.299206349,1.965581395,-1.435581395,5.36,0.7756,1860152060,INSURANCE,20050324,20050426,0.14,75,9.0318,3.202,7.9,5.51,6.8613,7.0054,2.381,-0.4341,-4.9724,-2.5496,8.8608,22.6381,51.3425,-2.1583,62.2807,0.5705,1.3115,18,32,22,-0.0206,88940.6328,84765.7891,80722.5234,75008.1641,73517.2422,81660.5391
AMADEUS ENERGY,AMU,20050422,0.67,103885349.2,0,10.68580542,6.27,9.358208955,24.9,0.24,0,2.791666667,0,0,0,29.85074627,37.31343284,3.82,0,14.95,-4.264194577,3.998208955,0,5.36,0.7756,155052760,ENERGY,0,0,0,0,0.86,0.082,0.86,0.44,0.7154,0.7115,1.5151,-11.8421,-19.2771,-18.2927,-1.4706,35.3535,36.7061,-42.8571,64.8148,0.7809,2.8034,19,37,19,-0.0078,1181.8726,1944.8564,2348.6909,3032.0417,3379.4204,3502.5835
ANGUS & COOTE,ANC,20050422,8.9,106255595.9,4.719101124,14.75953566,60.3,6.775280899,17.7,5.37,1.435714286,1.65735568,14.90220325,100,42,21.46067416,14.38202247,3.82,0.899101124,14.95,-0.190464345,1.415280899,-0.640898876,5.36,0.7756,11938831,RETAILING,20041202,20041213,0.2,100,10.81,5.33,10.81,7.62,8.8887,9.3422,1.7143,1.0216,-3.2609,-7.2917,-6.3158,11.9497,51.7565,20.9301,62.2641,0,0.325,36,48,26,0.0001,171.2413,96.5729,59.5783,28.1562,21.7521,20.353
ANDEAN RESOURCES LTD,AND,20050422,0.105,23976861.51,0,0,-1.5,0,0,0,0,0,0,0,0,14.28571429,60,3.82,0,14.95,0,0,0,5.36,0.7756,228351062,MATERIALS,0,0,0,0,0.115,0.0081,0.115,0.051,0.1009,0.0972,5,5,5,0,23.5294,16.6667,60.1011,23.8095,69.697,0.1495,0.8209,32,24,17,0.0003,3887.887,4434.4141,4462.4575,4436.6851,3977.0684,3371.5886
AUSPINE LTD,ANE,20050422,3.66,197446836.2,5.601092896,13.26086957,27.6,7.540983607,30.9,4.82,1.346341463,0.7593361,14.61510555,100,20.5,13.1147541,12.29508197,3.82,1.781092896,14.95,-1.689130435,2.180983607,0.241092896,5.36,0.7756,53947223,MATERIALS,0,0,0,0,4.11,2.2,4.11,3.3,3.7243,3.8136,-0.5435,-2.4,-1.8767,-6.3939,-7.3418,0.5494,35.1242,-47.3684,42.2223,0.0502,0.3225,30,27,17,-0.0015,519.5656,654.2471,645.7771,580.4847,609.5981,683.6107
AUSTIN ENGINEERING,ANG,20050422,0.335,12718111.86,0,44.07894737,0.76,2.268656716,1,0.13,0,2.576923077,0,0,0,55.2238806,22.3880597,3.82,0,14.95,29.12894737,-3.091343284,0,5.36,0.7756,37964513,CAPITAL GOODS,0,0,0,0,0.52,0.24,0.52,0.27,0.3455,0.3855,11.6667,-4.2857,-10.6667,-9.4595,-30.9278,-2.8985,45.0776,-13.0435,80,0.6006,0.7261,27,45,23,-0.0034,425.0101,668.1248,649.5288,664.7489,1031.5232,3455.2444
AUSTRALIAN MAGNESIUM,ANM,20050422,0.014,14825924.62,0,0.144628099,9.68,691.4285714,1972.4,0.01,0,1.4,0,0,0,278.5714286,14.28571429,3.82,0,14.95,-14.8053719,686.0685714,0,5.36,0.7756,1058994616,MATERIALS,0,0,0,0,0.48,0.012,0.049,0.012,0.0152,0.0192,-6.6667,-12.5,-30,-12.5,-56.25,-56.25,40.0297,-50,66.6667,0.7019,1.7387,16,18,21,-0.0002,11512.0156,18357.8203,25732.5391,31785.4512,30649.8184,25657.0254
ANSELL LTD,ANN,20050422,9.58,1532688623,1.461377871,21.19469027,45.2,4.718162839,39.5,2.47,3.228571429,3.87854251,18.81111966,57,14,9.707724426,24.73903967,3.82,-2.358622129,14.95,6.244690265,-0.641837161,-3.898622129,5.36,0.7756,159988374,HEALTH CARE EQUIPMENT & SERVICES,20050311,20050408,0.07,57.15,10.45,4.96,10.45,7.36,9.7508,9.4598,0.3141,-3.2323,-3.1345,-2.8398,6.4444,27.0557,44.3937,-18.1818,42.4242,0.1156,1.7228,21,26,23,-0.0107,3673.2229,3919.9187,4186.9927,4849.5073,5415.3076,5705.5884
ADVANCED NANOTECH,ANO,20050422,0.135,20295614.48,0,0,0,0,0,0,0,0,0,0,0,74.07407407,7.407407407,3.82,0,14.95,0,0,0,5.36,0.7756,150337885,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.564,-63.6364,60,0.919,0.1162,17,33,N/A,-0.0028,0,0,0,0,0,0
ANTISENSE THERAPEUT.,ANP,20050422,0.051,18118315.59,0,0,-1.88,0,0,0.03,0,1.7,0,0,0,213.7254902,7.843137255,3.82,0,14.95,0,0,0,5.36,0.7756,355261090,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.2,0.048,0.165,0.048,0.0592,0.0971,-1.9231,-15,-30.137,-55.6522,-57.5,-67.0968,27.5183,-60,42.8571,0.9242,2.1936,23,42,34,-0.0012,1681.5586,2390.1033,2957.8184,3977.5081,4143.1484,4398.437
ANADIS LTD,ANX,20050422,0.41,37686841.66,0,0,-1.49,0,0.7,0.08,0,5.125,0,0,0,53.65853659,26.82926829,3.82,0,14.95,0,0,0,5.36,0.7756,91919126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.61,0.12,0.61,0.3,0.4425,0.4632,-2.381,-8.8889,-18,-10.8696,-18,36.6667,31.6929,-44.4444,26.0869,0.8833,0.639,30,49,15,-0.0046,730.2771,652.3685,635.3635,587.3248,601.7554,674.8557
ANZ BANKING GRP LTD,ANZ,20050422,20.68,37694897621,4.883945841,13.50751143,153.1,7.403288201,1437,7.51,1.515841584,2.753661784,19.22465082,100,101,6.479690522,15.61895551,3.82,1.063945841,14.95,-1.44248857,2.043288201,-0.476054159,5.36,0.7756,1822770678,BANKS,20041108,20041217,0.54,100,21.83,15.2544,21.83,17.52,20.8983,20.5532,-0.4333,-1.5707,-0.9578,-2.9108,3.4,8.5564,39.9957,-25.1908,47.9165,0.0289,0.6179,19,23,18,0.0047,43121.7148,41737.8125,41370.6016,40543,40506.332,42392.6602
ARROW ENERGY NL,AOE,20050422,0.35,44474010.7,0,0,-4.16,0,31.8,0,0,0,0,0,0,35.14285714,44.28571429,3.82,0,14.95,0,0,0,5.36,0.7756,127068602,ENERGY,0,0,0,0,0.4581,0.058,0.4581,0.2047,0.3703,0.3746,-1.4084,-7.8947,-16.6667,-9.0909,-18.3943,32.987,38.1439,-27.2727,34.4827,0.6145,1.1305,20,28,15,-0.003,4207.5088,4354.5918,4257.7729,4760.9653,5301.2539,5351.7451
AUSTRALIAN PIPELINE UNITS,APA,20050422,3.6,1004023562,4.861111111,7.252215955,49.64,13.78888889,140,2.2,2.836571429,1.636363636,33.25909091,40,17.5,15,32.13888889,3.82,1.041111111,14.95,-7.697784045,8.428888889,-0.498888889,5.36,0.7756,278895434,UTILITIES,0,0,0,0,4,2.3874,4,2.4821,3.7139,3.5026,-3.2258,-5.5118,-6.9767,-6.4935,22.0339,42.2269,35.0269,-59.9999,54.2553,0.2961,0.7855,15,35,25,-0.0075,1684.0258,1761.6641,1873.1266,2138.824,2136.0955,1964.0721
A.P. EAGERS LTD,APE,20050422,8,172096224,4.5,13.6286201,58.7,7.3375,121.6,6.34,1.630555556,1.261829653,15.41794164,100,36,0,17.5,3.82,0.68,14.95,-1.321379898,1.9775,-0.86,5.36,0.7756,21512028,RETAILING,20050429,20050516,0.19,100,8,4.75,8,6.6,7.5567,7.2246,6.6667,6.6667,9.7394,13.6364,11.1111,11.4206,80.7542,55.5556,87.2483,0.7597,0.1792,56,14,21,0.0356,37.2617,56.212,64.9348,66.6856,55.1003,41.7749
AUSTPAC RESOURCES NL,APG,20050422,0.047,21703644.82,0,0,-0.29,0,2.3,0,0,0,0,0,0,44.68085106,46.80851064,3.82,0,14.95,0,0,0,5.36,0.7756,461779677,MATERIALS,0,0,0,0,0.105,0.025,0.065,0.026,0.0473,0.0449,2.1739,2.1739,-9.6154,-12.963,46.875,17.5,49.3174,7.6923,50,0.0888,2.3647,30,23,20,0.0001,4889.4824,4344.105,6549.1392,11324.873,11308.0381,9354.9365
AUSTRALIAN PHARM.,API,20050422,2.87,738584325.9,4.529616725,36.79487179,7.8,2.717770035,28.3,0.87,0.6,3.298850575,1.270375265,100,13,28.22299652,19.51219512,3.82,0.709616725,14.95,21.84487179,-2.642229965,-0.830383275,5.36,0.7756,257346455,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.65,2.18,3.65,2.35,2.9274,3.1029,2.5,-5.2805,-5.5921,-10.0314,-11.1455,17.1429,42.9997,-36.3636,84.2105,0.2893,0.2327,20,31,27,-0.0073,2324.3477,2722.0737,4029.1375,5874.7256,5615.4688,4728.3813
AUSTRALIAN PLANT.,APL,20050422,0.225,17856970.2,0,11.02941176,2.04,9.066666667,0,0.23,0,0.97826087,0,0,0,11.11111111,20,3.82,0,14.95,-3.920588235,3.706666667,0,5.36,0.7756,79364312,MATERIALS,0,0,0,0,0.48,0.08,0.25,0.19,0.2225,0.2264,2.2727,2.2727,2.2727,-2.1739,-6.25,-8.1633,56.6077,100,100,0.0005,-0.0279,51,41,20,0,12.5175,17.0507,23.3751,132.0925,413.0323,768.8575
AUSTRALIAN INSTITUTE,APM,20050422,0.015,1446404.37,0,0,-1.1,0,0,-0.02,0,0,0,0,0,166.6666667,53.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,96426958,DIVERSIFIED FINANCIALS,0,0,0,0,0.14,0.01,0.035,0.01,0.0169,0.0185,-11.7647,-11.7647,-6.25,-25,-28.5714,-42.3077,20.0357,-100,0,0.1116,-0.4193,33,58,19,0,53.7039,49.4908,64.1572,130.6355,223.5439,311.6043
APN NEWS & MEDIA,APN,20050422,4.66,2258329694,4.721030043,17.32342007,26.9,5.772532189,109.4,2.53,1.222727273,1.841897233,12.43032113,30,22,12.66094421,18.02575107,3.82,0.901030043,14.95,2.373420074,0.412532189,-0.638969957,5.36,0.7756,484620106,MEDIA,20050401,20050418,0.14,30,5.25,2.89,5.25,3.83,4.7928,4.8808,0.215,-4.1152,-7.7228,-3.1185,-1.0616,20.4134,40.9922,-22.7273,42,0.8345,1.0625,17,33,18,-0.0252,6162.0244,6513.4951,7139.7329,7690.2813,7867.3032,7976.0054
API FUND UNIT,APR,20050422,2.01,12060138.69,0,0,0,0,0,0,0,0,0,0,0,0,0,3.82,0,14.95,0,0,0,5.36,0.7756,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACCESS PROVIDERS LTD,APV,20050422,0.3,4743150,0,0,0,0,0,0,0,0,0,0,0,100,8.333333333,3.82,0,14.95,0,0,0,5.36,0.7756,15810500,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.6174,0,33.3333,0.7743,0.0413,33,57,19,-0.0043,0,0,0,0,0,0
ASPEN GROUP STAPLED,APZ,20050422,0.2,103503298.2,8.1,11.04972376,1.81,9.05,181.5,0,1.117283951,0,0,0,1.62,20,30.5,3.82,4.28,14.95,-3.900276243,3.69,2.74,5.36,0.7756,517516491,REAL ESTATE,0,0,0,0,0.24,0.1192,0.24,0.1391,0.2052,0.2062,0,-2.439,-4.7619,-4.7619,3.2615,34.24,41.2596,-14.2857,66.6667,0.3241,-0.3349,19,16,19,-0.0003,17316.6563,20051.5371,15294.9033,9418.8711,7845.1279,6415.3169
AQUILA RESOURCES,AQA,20050422,2,96799880,0,0,-4.31,0,0,0,0,0,0,0,0,42.5,68.2,3.82,0,14.95,0,0,0,5.36,0.7756,48399940,MATERIALS,0,0,0,0,2.8,0.3455,2.8,0.6364,2.0556,1.8897,-4.3062,1.0101,-8.2569,-24.5283,80.3279,193.3333,45.7846,3.2258,17.8572,0.0001,0.5818,32,43,32,0.0001,3196.4131,1255.4969,734.7055,388.0559,316.6348,267.1206
AUSQUEST LTD,AQD,20050422,0.12,4057944,0,0,-1.12,0,0,0,0,0,0,0,0,187.5,0,3.82,0,14.95,0,0,0,5.36,0.7756,33816200,MATERIALS,0,0,0,0,0.32,0.12,0.32,0.12,0.141,0.1571,0,-20,-31.4286,-11.1111,-29.4118,-41.4634,29.8695,-100,0,0.6838,4.1725,29,49,37,-0.0029,6.9454,129.0324,238.4258,343.8109,482.872,905.5088
AQUACAROTENE LTD,AQL,20050422,0.035,3801967.61,0,0,-0.13,0,60.9,0.01,0,3.5,0,0,0,42.85714286,42.85714286,3.82,0,14.95,0,0,0,5.36,0.7756,108627646,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.051,0.02,0.05,0.02,0.032,0.0361,29.6296,29.6296,-12.5,-7.8947,-10.2564,40,63.6673,100,100,0.0255,-0.6932,34,43,22,0.0001,1505.6366,776.5179,944.4011,1038.5518,867.5691,681.576
AQUARIUS PLATINUM.,AQP,20050422,6.25,517211825,1.1152,17.1609006,36.42,5.8272,34.1,0,5.225251076,0,0,0,6.97,23.84,22.24,3.82,-2.7048,14.95,2.210900604,0.4672,-4.2448,5.36,0.7756,82753892,MATERIALS,20050224,20050323,0.033,0,9.09,4.88,7.74,4.88,6.1905,6.0804,4.6901,0.6441,-5.303,7.3883,-12.9526,-11.9718,52.6821,2.7778,75.9259,0.654,-0.5474,27,28,24,-0.0344,358.2349,429.2213,462.7363,574.7767,664.7106,705.1695
ARIADNE AUSTRALIA,ARA,20050422,0.33,73034724.51,3.03030303,9.217877095,3.58,10.84848485,57.9,0.26,3.58,1.269230769,23.8018648,0,1,27.27272727,21.21212121,3.82,-0.78969697,14.95,-5.732122905,5.488484848,-2.32969697,5.36,0.7756,221317347,REAL ESTATE,20041104,20041117,0.01,0,0.43,0.21,0.415,0.27,0.3523,0.369,-10.8108,-5.7143,-8.3333,-12,-15.3846,1.5385,33.5928,-20,0,0.01,0.3048,39,45,14,-0.0002,77.8408,158.5557,206.7118,299.6138,339.7341,394.8991
ARGONAUT RESOURCES,ARE,20050422,0.25,14045806.75,0,0,-2.09,0,1.6,0,0,0,0,0,0,18,61.6,3.82,0,14.95,0,0,0,5.36,0.7756,56183227,MATERIALS,0,0,0,0,0.275,0.076,0.275,0.097,0.2334,0.1808,-3.8462,6.383,8.6957,56.25,66.6667,78.5714,57.7195,9.6774,78.2609,0.5093,2.6843,39,16,35,0.0027,1614.2941,1950.8511,2317.8699,2086.5657,1648.2012,1251.9515
ARGO INVESTMENTS,ARG,20050422,5.37,2500758694,3.351955307,25.94202899,20.7,3.854748603,0,5.64,1.15,0.95212766,7.685427315,100,18,7.82122905,14.15270019,3.82,-0.468044693,14.95,10.99202899,-1.505251397,-2.008044693,5.36,0.7756,465690632,DIVERSIFIED FINANCIALS,20050221,20050311,0.09,100,5.77,4.0583,5.77,4.7,5.4184,5.3843,-0.9225,-0.9225,-2.8933,-3.5907,6.9721,9.5918,41.9391,-16.1291,63.0137,0.2784,0.3613,12,28,24,-0.0035,647.7562,768.5286,780.4208,817.0049,858.543,882.0075
AURORA MINERALS LTD,ARM,20050422,0.29,6531380,0,0,-1.25,0,0,0,0,0,0,0,0,17.24137931,39.65517241,3.82,0,14.95,0,0,0,5.36,0.7756,22522000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.4415,9.0909,57.1429,0.0575,0.888,45,43,14,0.0004,0,0,0,0,0,0
ASTRO DIAMOND MINES,ARO,20050422,0.041,8094792.278,0,0,-0.29,0,0,0,0,0,0,0,0,253.6585366,2.43902439,3.82,0,14.95,0,0,0,5.36,0.7756,197433958,MATERIALS,0,0,0,0,0.2357,0.0165,0.135,0.04,0.0485,0.0569,-14.5833,-25.4545,-29.3103,-26.7857,-31.6667,-31.6667,21.104,-87.5,4.7619,0.8413,-0.7339,30,64,15,-0.001,734.2384,746.5985,1019.0939,1309.2501,1303.7855,1274.2152
ARB CORPORATION,ARP,20050422,3.6,239634295.2,2.777777778,17.63841254,20.41,5.669444444,15.7,0.64,2.041,5.625,24.71284722,100,10,22.22222222,6.666666667,3.82,-1.042222222,14.95,2.688412543,0.309444444,-2.582222222,5.36,0.7756,66565082,RETAILING,20050411,20050429,0.04,100,4.4,2.02,4.4,3.3,3.6825,3.7735,-0.277,-4.7619,-8.8608,-4,-13.253,7.4627,38.6155,-37.5,62.745,0.8873,0.6525,15,32,24,-0.0185,1716.1294,2519.7065,1956.0405,1287.6327,1076.4677,892.3474
ARC ENERGY LTD,ARQ,20050422,1.74,337676291.2,0,11.66219839,14.92,8.574712644,0,0.35,0,4.971428571,0,0,0,20.68965517,53.44827586,3.82,0,14.95,-3.287801609,3.214712644,0,5.36,0.7756,194066834,ENERGY,0,0,0,0,2.01,0.485,2.01,0.81,1.7631,1.6466,8.75,-4.6575,-10.3093,-10.7692,39.2,97.7273,47.2367,-20.9877,77.3333,0.6177,2.1457,25,35,20,-0.0121,5142.626,6555.8242,6628.2246,6609.7886,6854.1812,6939.6924
ARAFURA RESOURCES,ARU,20050422,0.17,5846017.12,0,0,-1.43,0,0,0,0,0,0,0,0,70.58823529,35.29411765,3.82,0,14.95,0,0,0,5.36,0.7756,34388336,MATERIALS,0,0,0,0,0.275,0.11,0.275,0.11,0.1847,0.1814,0,-12.8205,-19.0476,-38.1818,25.9259,13.3333,37.3415,-45.4545,87.5,0.7849,2.5914,21,37,28,-0.0022,555.1917,1151.1515,1549.7084,2287.8074,2252.9102,2170.9224
AUSTINDO RESOURCES,ARX,20050422,0.046,25865784.68,0,0,-0.23,0,0,0,0,0,0,0,0,52.17391304,10.86956522,3.82,0,14.95,0,0,0,5.36,0.7756,562299667,MATERIALS,0,0,0,0,0.085,0.019,0.066,0.041,0.0503,0.0535,-9.8039,-11.5385,-9.8039,-19.2982,-6.1224,-26.9841,31.4523,-100,0,0.0034,1.6672,12,42,21,0,1770.3271,1284.1958,1382.0864,1708.1041,1923.121,2445.9521
AMEROD RESOURCES LTD,ARZ,20050422,0.21,5288530.17,0,0,-8.2,0,0,-0.05,0,0,0,0,0,19.04761905,9.523809524,3.82,0,14.95,0,0,0,5.36,0.7756,25183477,MATERIALS,0,0,0,0,0.6,0.19,0.6,0.19,0.2677,0.4921,-4.5455,-12.5,-65,-65,-65,-65,27.0908,-42.8571,44.4444,0.135,2.0287,11,68,30,-0.001,149.9482,171.6727,202.0103,145.5695,90.2405,46.915
AUSTAL LTD,ASB,20050422,1.67,318954891.5,0,8.320876931,20.07,12.01796407,13.8,0.81,0,2.061728395,0,0,0,25.74850299,47.90419162,3.82,0,14.95,-6.629123069,6.657964072,0,5.36,0.7756,190990953,CAPITAL GOODS,0,0,0,0,2.09,0.47,2.09,0.88,1.7423,1.7971,-4.023,0.6024,-14.359,-13.4715,-5.1136,72.1649,38.5192,2.5,40.9091,0.6313,-0.4298,17,42,26,-0.0134,1245.1516,2528.9192,2853.2393,3068.6804,3117.3008,3185.0457
ADULTSHOP.COM,ASC,20050422,0.041,12519957.78,0,0,-0.4,0,0.5,0,0,0,0,0,0,156.097561,2.43902439,3.82,0,14.95,0,0,0,5.36,0.7756,305364824,RETAILING,0,0,0,0,0.1053,0.04,0.1053,0.04,0.0444,0.0538,-2.3809,-8.8889,-10.8696,-19.6078,-35.9375,-55.2321,30.9887,-50,5,0.9035,0.4907,34,38,14,-0.0004,1144.2468,2353.78,2708.7559,3638.8711,4348.627,6554.6079
AUSDRILL LTD,ASL,20050422,0.715,76854429.8,5.594405594,22.9903537,3.11,4.34965035,39.8,0.65,0.7775,1.1,8.574825175,70,4,13.28671329,30.06993007,3.82,1.774405594,14.95,8.040353698,-1.01034965,0.234405594,5.36,0.7756,107488713,MATERIALS,20050318,20050406,0.02,70,1,0.36,0.785,0.5,0.7097,0.6306,-0.6945,-4.6667,13.4921,11.7187,37.5,-4.6667,51.1215,-15.5556,41.6667,0.2874,1.6007,34,22,24,0.0037,5284.5986,4395.8931,4083.8792,3248.9429,2833.6516,2423.5247
ASPERMONT LTD.,ASP,20050422,0.075,9946484.4,0,22.72727273,0.33,4.4,49.4,0,0,0,0,0,0,40,53.33333333,3.82,0,14.95,7.777272727,-0.96,0,5.36,0.7756,132619792,MEDIA,0,0,0,0,0.105,0.02,0.105,0.035,0.0785,0.0812,-3.8462,-3.8462,-5.0633,-25,5.6338,-16.6667,8.4766,-100,0,0.573,0.0441,18,70,38,-0.0001,274.112,320.43,339.3502,403.4193,468.3076,547.3983
ASSET LOANS LTD,ASQ,20050422,0.51,4369680,0,51.51515152,0.99,1.941176471,0,0.09,0,5.666666667,0,0,0,17.64705882,17.64705882,3.82,0,14.95,36.56515152,-3.418823529,0,5.36,0.7756,8568000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.5459,0,100,0.5384,-0.4685,24,58,35,-0.0015,0,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20050422,0.017,12826610.84,0,56.66666667,0.03,1.764705882,398,0,0,0,0,0,0,47.05882353,58.82352941,3.82,0,14.95,41.71666667,-3.595294118,0,5.36,0.7756,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.043,0.007,0.021,0.007,0.0178,0.0159,-5.5555,-15,6.25,6.25,54.5455,54.5455,39.0995,-60,0,0.5329,-0.1063,44,51,12,-0.0001,3386.3965,5147.8428,4348.083,2678.3999,2421.6272,2382.7605
ARGUS SOLUTIONS,ASV,20050422,0.12,18597667.8,0,0,-0.01,0,0,0.07,0,1.714285714,0,0,0,100,12.5,3.82,0,14.95,0,0,0,5.36,0.7756,154980565,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.4714,-14.2857,45.4546,0.4287,1.9601,29,46,28,-0.0011,0,0,0,0,0,0
AUSTRALIAN STOCK EX,ASX,20050422,20.81,2137232574,3.440653532,23.46110485,88.7,4.262373859,0,2.03,1.238826816,10.25123153,16.12667271,100,71.6,9.466602595,29.45699183,3.82,-0.379346468,14.95,8.511104848,-1.097626141,-1.919346468,5.36,0.7756,102702190,DIVERSIFIED FINANCIALS,20050224,20050311,0.442,100,22.65,10.35,22.65,14.71,20.2381,19.917,5.5274,3.5323,1.7604,-5.7091,14.9724,26.9677,65.2695,35.3233,91.1255,0.0069,1.0451,27,24,20,0.0046,4206.2847,3758.5923,3265.6267,2859.9045,2887.7803,2872.8406
ASG GROUP LTD,ASZ,20050422,0.405,41610755.84,4.938271605,11.4084507,3.55,8.765432099,125.9,0.04,1.775,10.125,52.4537037,0,2,23.45679012,25.92592593,3.82,1.118271605,14.95,-3.541549296,3.405432099,-0.421728395,5.36,0.7756,102742607,SOFTWARE & SERVICES,20041011,20041025,0.02,100,1.1565,0.23,0.5,0.3,0.4209,0.4269,-3.5714,-3.5714,-6.8966,-10,-4.7059,15.7143,38.6738,-23.0769,0,0.0414,-0.2298,39,42,16,-0.0006,256.9487,334.9002,464.5304,799.2841,965.5128,997.5223
AUSTIN GROUP LTD,ATG,20050422,0.84,52232895.96,7.142857143,11.66666667,7.2,8.571428571,0,0.24,1.2,3.5,20.71428571,100,6,33.33333333,27.38095238,3.82,3.322857143,14.95,-3.283333333,3.211428571,1.782857143,5.36,0.7756,62182019,RETAILING,20050228,20050318,0.04,100,1.05,0.455,1.05,0.63,0.8904,0.8765,6.3291,-8.6957,-11.5789,-19.2308,20,20,42.0922,-20,77.7778,0.6492,2.5947,21,36,21,-0.0093,871.9935,1187.7784,1093.3385,1119.4817,1173.1384,1166.0955
ATLANTIC LTD,ATI,20050422,0.03,1564667.43,0,0,-1.63,0,328.6,0.01,0,3,0,0,0,200,0,3.82,0,14.95,0,0,0,5.36,0.7756,52155581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.26,0.03,0.09,0.03,0.03,0.0349,0,0,0,0,-40,-66.6667,0.3263,0,0,0,0,6,94,79,0,0,0.0605,0.4854,3.9589,12.1109,18.3189
ANEKA TAMBANG CDI 1:5,ATM,20050422,0.3,114461517,12.33333333,76.92307692,0.39,1.3,91.7,0.01,0.105405405,30,-317.3666667,0,3.7,83.33333333,0,3.82,8.513333333,14.95,61.97307692,-4.06,6.973333333,5.36,0.7756,381538390,MATERIALS,20041221,20050110,0.196,0,0.55,0.11,0.55,0.3,0.3306,0.4726,0,0,0,-45.4545,-45.4545,-40,0,0,0,0,3.8736,0,100,91,0,0,0.2793,1.0937,1.4317,1.0284,0.6642
ASHBURTON MINERALS,ATN,20050422,0.12,9286925.76,0,0,-0.98,0,0,0,0,0,0,0,0,100,20.83333333,3.82,0,14.95,0,0,0,5.36,0.7756,77391048,MATERIALS,0,0,0,0,0.3563,0.0078,0.235,0.095,0.1289,0.1532,0,0,-25,-27.2727,-4,-47.8261,44.2393,0,33.3333,0.8119,0.15,21,40,15,-0.0028,1838.7827,2620.6563,2978.8862,2741.644,2222.8079,1961.2075
ATLAS PACIFIC,ATP,20050422,0.21,18440153.34,0,0,-1.67,0,0,0.23,0,0.913043478,0,0,0,14.28571429,28.57142857,3.82,0,14.95,0,0,0,5.36,0.7756,87810254,CONSUMER DURABLES & APPAREL,0,0,0,0,0.4,0.15,0.235,0.15,0.2138,0.1974,0,-4.5455,-4.5455,-4.5455,20,5,47.0117,-14.2857,50,0.5644,-0.5274,40,39,32,-0.0013,350.3391,509.8428,587.9188,696.5546,713.9099,766.8665
ASTRON LTD,ATR,20050422,2.7,155648044.8,0,7.780979827,34.7,12.85185185,18.7,0.99,0,2.727272727,0,0,0,29.62962963,22.03703704,3.82,0,14.95,-7.169020173,7.491851852,0,5.36,0.7756,57647424,MATERIALS,0,0,0,0,3.45,0.2333,3.45,2.105,2.931,3.0563,-8.4746,-6.8966,-16.1491,-15.625,-11.4754,20,29.4478,-30.3031,53.4091,0.7878,1.341,21,54,18,-0.0227,52.7471,91.1188,103.7651,127.3401,154.4752,180.6283
AUSTMINEX LTD,ATX,20050422,0.05,12219021.55,0,0,-0.52,0,0.2,0,0,0,0,0,0,190,6,3.82,0,14.95,0,0,0,5.36,0.7756,244380431,MATERIALS,0,0,0,0,0.26,0.047,0.155,0.047,0.0583,0.0766,-9.0909,-15.2542,-28.5714,-35.0649,-50,-68.75,33.1565,-36,37.5,0.9312,-0.488,16,38,21,-0.0014,6217.4189,6617.9517,6182.0562,6361.772,7328.3232,8054.4604
ALLIED TECHNOLOGIES,ATZ,20050422,0.185,9821625.765,8.108108108,3.211805556,5.76,31.13513514,56.3,0,3.84,0,0,0,1.5,186.4864865,13.51351351,3.82,4.288108108,14.95,-11.73819444,25.77513514,2.748108108,5.36,0.7756,53089869,SOFTWARE & SERVICES,0,0,0,0,0.53,0.03,0.53,0.08,0.1918,0.2769,15.625,0,-19.5652,-33.9286,-61.4583,131.25,45.9819,0,81.8182,0.739,2.0399,22,43,44,-0.0027,285.4026,493.9434,605.8105,808.5506,1030.0027,1025.2283
AUSTRALIAN HEALTHCAR,AUH,20050422,0.05,5776821.05,0,0,-2.56,0,32.3,0.01,0,5,0,0,0,60,50,3.82,0,14.95,0,0,0,5.36,0.7756,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.08,0.0115,0.08,0.025,0.0517,0.0578,0,0,-10.7143,-9.0909,-19.3548,38.8889,45.8585,0,69.697,0.3404,4.9991,41,37,13,-0.0004,461.5176,489.6931,439.5547,564.2341,749.4598,956.0607
AUSTRALIAN UNITED IN,AUI,20050422,5.15,429207844.4,3.203883495,25.28227786,20.37,3.955339806,9.6,5.79,1.234545455,0.889464594,7.827617083,100,16.5,4.077669903,16.69902913,3.82,-0.616116505,14.95,10.33227786,-1.404660194,-2.156116505,5.36,0.7756,83341329,DIVERSIFIED FINANCIALS,20050316,20050412,0.08,100,5.35,3.65,5.35,4.29,5.253,5.1292,-3.3771,-2.4621,-1.7176,-0.3868,5.317,19.4896,21.5089,-56.5219,0,0.2186,0.1095,36,57,15,-0.0032,34.7131,34.9396,32.2216,33.7524,38.389,51.364
AUSTRALIAN UNITED,AUL,20050422,0.017,5943349.005,0,0,-3.64,0,0,0,0,0,0,0,0,82.35294118,58.82352941,3.82,0,14.95,0,0,0,5.36,0.7756,349608765,MATERIALS,0,0,0,0,0.029,0.005,0.029,0.007,0.0186,0.0202,6.25,-15,-19.0476,-34.6154,0,30.7692,39.423,-42.8571,40,0.6938,2.4567,29,40,16,-0.0003,5333.1074,4284.8018,4351.9707,7854.4619,11232.54,11326.7676
AUSTRALIAN MINING,AUM,20050422,0.036,11892126.02,0,0,-0.34,0,0,0,0,0,0,0,0,69.44444444,44.44444444,3.82,0,14.95,0,0,0,5.36,0.7756,330336834,MATERIALS,0,0,0,0,0.0678,0.023,0.06,0.023,0.0339,0.0416,20,9.0909,-5.2632,-21.7391,-5.2632,-7.6923,54.2688,9.0909,96.2963,0.0532,-2.122,29,38,25,-0.0001,4239.2363,5779.4473,5218.5513,4649.2139,4997.4336,5368.6104
AUSTAR UNITED,AUN,20050422,0.875,1052271071,0,583.3333333,0.15,0.171428571,0,-0.15,0,0,0,0,0,15.42857143,31.42857143,3.82,0,14.95,568.3833333,-5.188571429,0,5.36,0.7756,1202595510,MEDIA,0,0,0,0,0.99,0.1084,0.99,0.62,0.8574,0.8578,2.9412,2.3392,1.7442,4.1667,-0.5682,2.9412,61.8316,18.1818,96.875,0.3793,0.3853,25,24,21,0.0013,3161.0374,5248.0591,6417.5015,8090.2104,7945.2603,7920.3438
AUSTRAL COAL LTD,AUO,20050422,1.34,407688231.7,0,0,-14.5,0,117.3,0.37,0,3.621621622,0,0,0,8.208955224,64.17910448,3.82,0,14.95,0,0,0,5.36,0.7756,304244949,MATERIALS,0,0,0,0,1.42,0.4257,1.42,0.5,1.3417,1.0482,-1.107,-4.2857,1.5151,17.5439,47.2527,148.972,49.3188,-22.2222,68.3169,0.1411,2.3152,32,30,38,0.0033,5145.8032,10768.2764,19075.8008,32113.9121,32714.543,26211.0527
AUSELECT LTD,AUS,20050422,0.9,46185610.5,0,100,0.9,1,0,1.12,0,0.803571429,0,0,0,16.66666667,7.777777778,3.82,0,14.95,85.05,-4.36,0,5.36,0.7756,51317345,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.9809,0,49.9999,0.5418,0.7071,36,31,15,-0.0018,0,0,0,0,0,0
AUSTRALIS MINING,AUV,20050422,0.19,6238859.76,0,0,0,0,0,0,0,0,0,0,0,10.52631579,31.57894737,3.82,0,14.95,0,0,0,5.36,0.7756,32836104,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.4784,-33.3333,0,0.5272,0.0398,28,40,N/A,-0.0006,0,0,0,0,0,0
AUSTRALIAN WEALTH,AUW,20050422,0.88,255727156.1,0,0,0,0,0,0,0,0,0,0,0,46.59090909,5.681818182,3.82,0,14.95,0,0,0,5.36,0.7756,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.5945,-56,32.8358,0.8592,2.3444,13,36,N/A,-0.0122,0,0,0,0,0,0
AUSRON LTD,AUX,20050422,0.037,12430572.91,0,0,-0.23,0,13.3,0.04,0,0.925,0,0,0,56.75675676,13.51351351,3.82,0,14.95,0,0,0,5.36,0.7756,335961430,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.1,0.0308,0.057,0.0323,0.0399,0.0455,0,-7.5,-13.9535,-24.4898,-23.6449,11.8691,33.8524,-27.2727,27.2728,0.7883,1.9331,26,44,21,-0.0003,3125.2056,3981.053,3740.6145,3182.8977,3801.4272,5299.4453
AUSTRALIAN MINES LTD,AUZ,20050422,0.057,8260789.524,0,0,-6.74,0,8.5,0,0,0,0,0,0,233.3333333,12.28070175,3.82,0,14.95,0,0,0,5.36,0.7756,144926132,MATERIALS,0,0,0,0,0.28,0.055,0.2,0.055,0.0664,0.0951,-10.9375,-19.7183,-36.6667,-27.8481,-52.5,-72.1951,35.6576,-53.8461,51.3513,0.8863,-1.4057,20,39,26,-0.0018,3014.3081,2862.1646,3221.2754,3244.5496,2994.9099,3027.7959
AVIVA CORPORATION,AVA,20050422,0.052,14073677.44,0,0,-0.38,0,0,0,0,0,0,0,0,34.61538462,48.07692308,3.82,0,14.95,0,0,0,5.36,0.7756,270647643,MATERIALS,0,0,0,0,0.066,0.0161,0.066,0.0269,0.0556,0.0516,0,-11.8644,-17.4603,4,48.5714,31.7964,40.6462,-30.4348,35,0.6022,3.7217,24,34,25,-0.0005,1443.4469,3709.7415,6512.9106,9868.3867,9384.4941,7894.4639
AEVUM LTD,AVE,20050422,1.42,116239217.7,2.112676056,54.61538462,2.6,1.830985915,0,1,0.866666667,1.42,3.543661972,0,3,19.71830986,4.225352113,3.82,-1.707323944,14.95,39.66538462,-3.529014085,-3.247323944,5.36,0.7756,81858604,HEALTH CARE EQUIPMENT & SERVICES,20041202,20041210,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,42.1045,-25,59.2592,0.214,1.3295,29,27,14,-0.0019,0,0,0,0,0,0
AVJENNINGS HOMES,AVJ,20050422,1.38,297012338.2,7.971014493,6.07661823,22.71,16.45652174,40.5,1.24,2.064545455,1.112903226,33.87108462,100,11,60.14492754,8.695652174,3.82,4.151014493,14.95,-8.87338177,11.09652174,2.611014493,5.36,0.7756,215226332,REAL ESTATE,20041130,20041216,0.035,100,2.29,0.92,2.21,1.27,1.3408,1.5127,2.6022,8.6614,4.5455,-5.4795,-25,-34.9057,60.3116,45.8333,87.8788,0.4435,0.8549,19,23,41,0.0037,868.4883,1277.5012,1491.1769,1595.6406,1768.3549,2030.4695
ANVIL MINING CDI 10:1,AVM,20050422,0.51,148049674.8,0,10.71428571,4.76,9.333333333,13.4,2.44,0,0.209016393,0,0,0,52.94117647,35.29411765,3.82,0,14.95,-4.235714286,3.973333333,0,5.36,0.7756,290293480,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.2118,-62.5,51.8518,0.5852,0.3966,12,34,36,-0.0032,0,0,0,0,0,0
AVOCA RESOURCES,AVO,20050422,0.27,28941161.49,0,0,-1.14,0,0,0,0,0,0,0,0,68.51851852,53.7037037,3.82,0,14.95,0,0,0,5.36,0.7756,107189487,MATERIALS,0,0,0,0,0.44,0.09,0.44,0.125,0.2959,0.2794,-1.8182,-8.4746,-18.1818,-37.2093,74.1936,58.8235,35.0582,-38.4615,51.8518,0.2927,2.284,24,34,29,-0.001,1797.1909,2473.2781,3753.5837,7412.0654,7771.9961,6104.2656
ACURON LTD,AVP,20050422,0.12,4537187.28,0,0,-5.81,0,34.5,0.04,0,3,0,0,0,87.5,0,3.82,0,14.95,0,0,0,5.36,0.7756,37809894,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4,0.1,0.392,0.12,0.1406,0.1704,-20,-20,-20,-29.4118,-25,-69.3878,18.3269,-100,0,0.3721,2.1286,26,66,17,-0.0016,18.5484,39.4782,61.4074,174.1711,305.6898,399.874
AVATAR INDUSTRIES,AVR,20050422,0.98,77653694.72,4.081632653,9.333333333,10.5,10.71428571,62,0.58,2.625,1.689655172,26.00281492,100,4,10.20408163,58.16326531,3.82,0.261632653,14.95,-5.616666667,5.354285714,-1.278367347,5.36,0.7756,79238464,CONSUMER DURABLES & APPAREL,20050316,20050405,0.025,100,1.08,0.18,1.08,0.41,0.9869,0.8609,3.7037,-5.7692,0,-2.9703,60.6557,71.9298,48.1685,-26.0869,80.3031,0.0327,1.4643,33,35,25,-0.0012,254.4372,305.197,339.1471,485.4397,530.3247,538.6367
AVASTRA LTD,AVS,20050422,0.35,8773303,0,0,-2.2,0,0,0.24,0,1.458333333,0,0,0,182.8571429,10,3.82,0,14.95,0,0,0,5.36,0.7756,25066580,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.675,-33.3334,21.875,0.729,1.2669,19,39,29,-0.0046,0,0,0,0,0,0
AVT PLASMA LTD CDI,AVT,20050422,0.046,2832293.094,0,0,-3.49,0,0,0.01,0,4.6,0,0,0,160.8695652,0,3.82,0,14.95,0,0,0,5.36,0.7756,61571589,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.33,0.046,0.115,0.046,0.0499,0.061,0,-16.3636,-16.3636,-11.5385,-45.2381,-58.1818,25.1745,-100,0,0.6316,-0.2779,37,54,14,-0.0006,13.4977,63.0855,110.4237,286.943,436.8801,623.5428
AUSTRALIAN VALUE.,AVU,20050422,0.37,19004672.97,0,168.1818182,0.22,0.594594595,0,0.17,0,2.176470588,0,0,0,83.78378378,18.91891892,3.82,0,14.95,153.2318182,-4.765405405,0,5.36,0.7756,51363981,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.587,-5.8823,84.2105,0.6776,2.7695,25,50,24,-0.0038,0,0,0,0,0,0
AAV LTD,AVV,20050422,1.17,97179320.16,7.692307692,11.25,10.4,8.888888889,97.2,0.38,1.155555556,3.078947368,20.26540711,100,9,117.9487179,0,3.82,3.872307692,14.95,-3.7,3.528888889,2.332307692,5.36,0.7756,83059248,MEDIA,20050307,20050329,0.04,100,2.55,0.48,2.55,1.17,1.2608,1.5464,-4.8781,-4.0984,-12.6866,-13.9706,-33.1429,-43.75,28.6704,-20.8334,16.2162,0.8349,-0.0049,15,40,28,-0.0082,4254.8066,2828.5742,2296.1609,2361.3386,2803.4648,3024.7654
AVEXA LTD,AVX,20050422,0.15,19142978.1,0,0,-6.4,0,0,0.12,0,1.25,0,0,0,100,0,3.82,0,14.95,0,0,0,5.36,0.7756,127619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.4232,-46.6667,7.1429,0.8555,0.9933,21,34,13,-0.0026,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20050422,4.6,1584164394,5.434782609,15.97222222,28.8,6.260869565,60.7,1.55,1.152,2.967741935,14.14726508,100,25,8.695652174,6.52173913,3.82,1.614782609,14.95,1.022222222,0.900869565,0.074782609,5.36,0.7756,344383564,FOOD & STAPLES RETAILING,0,0,0,0,5.15,3.41,4.99,4.4,4.7318,4.6792,-3.1579,-7.6305,-4.1667,2.4499,-1.0753,-8.5487,33.9307,-82.6087,9.9999,0.014,0.4882,21,22,17,-0.0023,4228.0923,5968.6387,7130.0566,8316.4268,8064.4907,7240.8174
ALUMINA LTD,AWC,20050422,5.95,6920085906,3.361344538,21.4801444,27.7,4.655462185,35.3,0.99,1.385,6.01010101,15.7945845,75,20,7.058823529,18.1512605,3.82,-0.458655462,14.95,6.530144404,-0.704537815,-1.998655462,5.36,0.7756,1163039648,MATERIALS,20050207,20050331,0.1,75,6.77,3.9,6.34,4.92,5.9601,5.8833,2.0583,-2.2989,-3.4091,1.3629,9.1743,10.8007,49.5816,-14.5834,74.6154,0.0681,1.8556,24,34,16,-0.0057,57974.9766,67305.3906,62712.3672,55704.5,51896.3438,49130.4688
AUSTRALIAN WORLDWIDE,AWE,20050422,1.66,531527310.5,0,0,-1.47,0,42.8,0,0,0,0,0,0,28.91566265,16.86746988,3.82,0,14.95,0,0,0,5.36,0.7756,320197175,ENERGY,0,0,0,0,2.1,0.69,2.1,1.38,1.7377,1.7802,-2.6393,-6.7416,-12.1693,1.8405,-19.4175,22.0588,35.1191,-46.1539,34.4827,0.5398,1.5983,22,32,19,-0.0085,18976.9551,17682.6348,17987.3965,18716.8418,17428.8926,15153.2314
AUSTRALIAN WINE.,AWL,20050422,0.023,7463538.732,0,0,-0.03,0,68.6,0.03,0,0.766666667,0,0,0,30.43478261,26.08695652,3.82,0,14.95,0,0,0,5.36,0.7756,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.0364,0.017,0.03,0.017,0.022,0.0225,35.2941,9.5238,-4.1667,-8,3.8861,-3.0397,55.076,14.2857,90.4762,0.2316,-3.4062,51,47,17,0.0002,4012.1729,2235.46,1619.5461,1216.0217,1159.6222,1298.6227
ARROW PHARMACEUTICAL,AWP,20050422,12.5,789984225,0.8,40.58441558,30.8,2.464,42.2,0.53,3.08,23.58490566,42.50928302,100,10,10.4,39.2,3.82,-3.02,14.95,25.63441558,-2.896,-4.56,5.36,0.7756,63198738,PHARMACEUTICALS & BIOTECHNOLOGY,20050303,20050408,0.1,100,13.5,3.75,13.5,7.62,12.267,11.9555,1.2146,3.0503,1.626,11.7069,-7.4074,60.2564,58.1281,22.9814,92.1053,0.1011,0.7722,23,23,17,0.0089,203.0578,187.3622,168.3358,160.4065,163.7007,185.0288
AXA ASIA PACIFIC,AXA,20050422,4.35,7578431909,2.701149425,14.03225806,31,7.126436782,0,2.31,2.638297872,1.883116883,18.16091954,30,11.75,2.068965517,30.57471264,3.82,-1.118850575,14.95,-0.917741935,1.766436782,-2.658850575,5.36,0.7756,1742168255,INSURANCE,20050307,20050404,0.065,30,4.38,1.89,4.38,3.04,4.247,4.1236,0.9281,3.5714,3.8186,7.4074,14.1732,33.8461,61.4757,30.6122,59.1549,0.2287,0.8306,28,18,18,0.0052,33079.9727,30561.4395,28248.2637,30880.3125,35002.9688,37997.457
AXG MINING LTD,AXC,20050422,0.095,2168375,0,0,0,0,0,0,0,0,0,0,0,268.4210526,1.052631579,3.82,0,14.95,0,0,0,5.36,0.7756,22825000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALEXANDER RESOURCES,AXD,20050422,0.15,2755350.75,0,0,0,0,0,0,0,0,0,0,0,26.66666667,20,3.82,0,14.95,0,0,0,5.36,0.7756,18369005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.9795,14.2857,37.5,0.5645,0.8136,36,37,N/A,-0.0019,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20050422,0.03,4942725.96,0,4.615384615,0.65,21.66666667,2261.4,0.01,0,3,0,0,0,16.66666667,53.33333333,3.82,0,14.95,-10.33461538,16.30666667,0,5.36,0.7756,164757532,REAL ESTATE,0,0,0,0,0.035,0.01,0.035,0.014,0.0283,0.0247,0,20,7.1429,50,30.4348,50,62.4793,45.4545,100,0.2688,-1.6268,58,40,33,0.0002,15.7379,114.466,308.6469,775.9142,900.7271,1033.7563
APEX MINERALS NL,AXM,20050422,0.115,4474506.825,0,0,-8.43,0,0,0,0,0,0,0,0,73.91304348,13.04347826,3.82,0,14.95,0,0,0,5.36,0.7756,38908755,MATERIALS,0,0,0,0,0.27,0.1,0.195,0.1,0.1166,0.1236,0,-4.1667,-4.1667,-17.8571,-4.1667,-42.5,48.895,-6.6667,50,0.0014,2.5549,28,35,14,0,568.2421,615.2386,603.0408,474.8857,447.8317,621.2583
AUROX RESOURCES,AXO,20050422,0.12,2968889.64,0,0,-0.97,0,0,0,0,0,0,0,0,75,4.166666667,3.82,0,14.95,0,0,0,5.36,0.7756,24740747,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.5263,-50,33.3333,0.408,-0.2843,51,30,25,-0.0004,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20050422,0.61,76250000,0,0,0,0,0,0,0,0,0,0,0,26.2295082,18.03278689,3.82,0,14.95,0,0,0,5.36,0.7756,125000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.1312,-46.1539,60.6061,0.4282,0.6831,24,34,28,-0.0035,0,0,0,0,0,0
AUSTRALIAN ZIRCON NL,AZC,20050422,0.17,25430997,0,0,-1.28,0,9.4,0,0,0,0,0,0,26.47058824,17.64705882,3.82,0,14.95,0,0,0,5.36,0.7756,149594100,MATERIALS,0,0,0,0,0.23,0.0779,0.23,0.105,0.1718,0.1822,9.6774,-2.8571,-5.5556,-10.5263,-15,13.3333,47.7654,-14.2857,100,0.5816,1.669,25,52,28,-0.0012,923.1359,1013.6525,1058.8517,1273.2479,1339.3387,1332.95
AZTEC RESOURCES,AZR,20050422,0.245,119813936.6,0,0,-1.59,0,0.4,0,0,0,0,0,0,26.53061224,60.81632653,3.82,0,14.95,0,0,0,5.36,0.7756,489036476,MATERIALS,0,0,0,0,0.295,0.02,0.295,0.1,0.2441,0.2066,6.5217,0,-12.5,8.8889,81.4815,63.3333,50.638,0,72.2222,0.4287,1.6841,22,27,37,-0.0017,22251.8242,33025.5,43784.6055,59728.3359,53948.8086,39601.457
ANTARES ENERGY LTD,AZZ,20050422,0.56,89532008.16,0,0,-4.56,0,29.3,0,0,0,0,0,0,33.92857143,10.71428571,3.82,0,14.95,0,0,0,5.36,0.7756,159878586,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BARRA RESOURCES,BAR,20050422,0.11,12209340.11,0,0,-2.9,0,0,0,0,0,0,0,0,59.09090909,69.09090909,3.82,0,14.95,0,0,0,5.36,0.7756,110994001,MATERIALS,0,0,0,0,0.195,0.032,0.15,0.034,0.1094,0.0821,-4.3478,12.2449,-15.3846,83.3333,120,0,50.3254,19.3548,50,0.1845,-4.4187,37,21,35,-0.0008,2059.2935,3781.9246,8191.7285,12527.2764,9989.3955,6538.3682
BASS STRAIT OIL CO,BAS,20050422,0.16,16370566.88,0,160,0.1,0.625,0,0,0,0,0,0,0,412.5,18.75,3.82,0,14.95,145.05,-4.735,0,5.36,0.7756,102316043,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAXTER GROUP LTD,BAX,20050422,5.1,198347664.9,2.843137255,28.02197802,18.2,3.568627451,63.1,1.16,1.255172414,4.396551724,9.601419878,100,14.5,17.84313725,14.70588235,3.82,-0.976862745,14.95,13.07197802,-1.791372549,-2.516862745,5.36,0.7756,38891699,COMMERCIAL SERVICES & SUPPLIES,20050308,20050331,0.085,100,6,1.03,6,4.15,5.3651,5.5134,-1.9231,-7.2727,-9.7345,-15,-8.7657,22.8916,27.9271,-57.1428,41.6666,0.7293,0.2292,18,42,28,-0.0276,890.1336,519.2313,425.178,436.3046,400.7699,360.6644
B DIGITAL LTD,BBB,20050422,0.45,264611052.9,2.222222222,13.31360947,3.38,7.511111111,23.8,0.07,3.38,6.428571429,43.73333333,100,1,48.88888889,48.88888889,3.82,-1.597777778,14.95,-1.636390533,2.151111111,-3.137777778,5.36,0.7756,588024562,TELECOMMUNICATION SERVICES,20041001,20041025,0.01,100,0.67,0.075,0.67,0.23,0.4868,0.4923,4.6512,-16.6667,-19.6429,-19.6429,28.5714,60.7143,36.5886,-52.9412,67.5676,0.7784,2.1958,20,42,20,-0.0076,18835.9297,13815.6348,10716.7471,9362.7461,10944.21,10458.7979
BILLABONG,BBG,20050422,11.69,2412787886,2.694610778,20.46568627,57.12,4.886227545,245.6,0.44,1.813333333,26.56818182,65.80811105,100,31.5,19.41830624,36.61248931,3.82,-1.125389222,14.95,5.515686275,-0.473772455,-2.665389222,5.36,0.7756,206397595,CONSUMER DURABLES & APPAREL,20050318,20050411,0.175,100,13.8,4.83,13.8,7.45,12.4819,11.9753,-2.5021,-8.3137,-11.7736,-11.4394,11.7591,53.0105,26.6016,-44.5378,33.2268,0.8181,1.4549,18,35,20,-0.0927,8808.0176,7597.9907,7137.3057,6768.1421,6423.918,6738.3442
BRISBANE BRONCOS,BBL,20050422,0.14,13726248.34,0,12.72727273,1.1,7.857142857,0,0.04,0,3.5,0,0,0,7.142857143,32.85714286,3.82,0,14.95,-2.222727273,2.497142857,0,5.36,0.7756,98044631,MEDIA,0,0,0,0,0.15,0.075,0.15,0.089,0.1372,0.1332,0,7.6923,-3.4483,3.7037,12,57.3034,65.2087,100,100,0.1552,-0.378,56,43,25,0.0003,1.2699,14.7718,30.9981,65.8198,120.4863,212.526
BAYCORP ADVANTAGE,BCA,20050422,3,684303549,2,22.05882353,13.6,4.533333333,37.7,0.26,2.266666667,11.53846154,35.76410256,100,6,13.66666667,18.33333333,3.82,-1.82,14.95,7.108823529,-0.826666667,-3.36,5.36,0.7756,228101183,SOFTWARE & SERVICES,20050225,20050323,0.06,100,3.36,0.95,3.36,2.5,2.9222,3.0134,7.1429,3.0928,2.7397,0.6711,-9.0909,12.3595,60.1687,23.0769,93.0233,0.2545,0.169,20,25,22,-0.0056,7174.2739,6039.3418,5587.2837,6247.6348,6437.2871,6154.5381
BEACONSFIELD GOLD,BCD,20050422,0.37,56453020.47,4.054054054,4.836601307,7.65,20.67567568,28.3,0.15,5.1,2.466666667,65.72972973,0,1.5,59.45945946,5.405405405,3.82,0.234054054,14.95,-10.11339869,15.31567568,-1.305945946,5.36,0.7756,152575731,MATERIALS,20050315,20050408,0.015,0,0.57,0.2234,0.57,0.36,0.3743,0.4051,0,0,-1.3333,-1.3333,-15.9091,-2.32,46.4318,0,44.4445,0.2584,0.1364,22,37,21,-0.0006,553.4493,1231.4187,1259.049,1396.7115,1530.7551,1576.3257
BETCORP LTD,BCL,20050422,0.21,32166535.59,7.142857143,0,-8.9,0,8.6,-0.01,0,0,0,0,1.5,114.2857143,42.85714286,3.82,3.322857143,14.95,0,0,1.782857143,5.36,0.7756,153173979,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.77,0.16,0.59,0.16,0.2139,0.226,2.439,-6.6667,-6.6667,-8.6957,10.5263,-64.4068,45.5007,-33.3333,68.75,0.3659,0.9476,25,29,17,-0.0009,2058.0303,1905.1771,2028.7883,2721.4758,3678.3757,4957.0967
BENDIGO MINING LTD,BDG,20050422,1.13,285805789,0,0,-7,0,0,0,0,0,0,0,0,32.74336283,44.24778761,3.82,0,14.95,0,0,0,5.36,0.7756,252925477,MATERIALS,0,0,0,0,3,0.65,1.55,0.65,1.1626,1.0638,6.6038,-6.6116,-15.0376,18.9474,0,-29.375,45.5992,-20.5128,66.6666,0.6087,-0.3319,21,21,36,-0.0086,1413.8403,6487.9219,11994.7813,12903.4336,10749.1035,7856.6489
BLINA DIAMONDS NL,BDI,20050422,0.29,16557391.08,0,0,-0.3,0,0,0,0,0,0,0,0,79.31034483,13.79310345,3.82,0,14.95,0,0,0,5.36,0.7756,57094452,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.1168,21.4286,76.1905,0.2032,2.3846,30,29,11,-0.0011,0,0,0,0,0,0
BRANDRILL LTD,BDL,20050422,0.073,17152514.79,0,0,-171.1,0,0,0.04,0,1.825,0,0,0,2091.780822,30.1369863,3.82,0,14.95,0,0,0,5.36,0.7756,234965956,CAPITAL GOODS,0,0,0,0,17.5,0.063,1.6,0.063,0.08,0.5035,-12.0482,-14.1176,-13.0952,-9.8765,-95.4375,-95.4375,35.6454,-42.8572,26.6666,0.6094,1.9079,15,46,64,-0.0007,532.4965,574.3104,1164.2292,2101.8179,1992.9983,1494.1042
BIODIEM LTD,BDM,20050422,0.4,11533341.2,0,0,-5,0,0,0.26,0,1.538461538,0,0,0,137.5,15,3.82,0,14.95,0,0,0,5.36,0.7756,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.14,0.34,0.94,0.34,0.4255,0.543,-4.7619,-4.7619,5.2632,-24.5283,-40.2985,-52.9412,38.5546,-18.1818,15.3846,0.2763,1.1234,39,44,20,0.0027,597.5059,520.6557,670.3212,681.7888,646.4319,1457.1405
BRIDGESTONE AUST.,BDS,20050422,2.84,103715232.3,4.401408451,9.552640431,29.73,10.46830986,39.2,4.57,2.3784,0.621444201,18.63995901,100,12.5,29.92957746,6.690140845,3.82,0.581408451,14.95,-5.397359569,5.108309859,-0.958591549,5.36,0.7756,36519448,AUTOMOBILE & COMPONENTS,20050311,20050510,0.125,100,3.69,1.85,3.69,2.65,3.005,3.1834,-5.3333,-7.1895,-9.8413,-14.9701,-16.4706,5.1852,17.6294,-78.5714,5.0847,0.6139,0.1838,14,65,37,-0.0117,26.5048,108.939,151.7443,151.2161,132.4084,118.909
BENTLEY INTERNAT LTD,BEL,20050422,0.335,13045641.36,2.985074627,95.71428571,0.35,1.044776119,0,0.44,0.35,0.761363636,2.552578019,100,1,22.3880597,1.492537313,3.82,-0.834925373,14.95,80.76428571,-4.315223881,-2.374925373,5.36,0.7756,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,0.51,0.33,0.41,0.33,0.3405,0.3649,0,0,-6.9444,-9.4595,-11.8421,-9.4595,23.573,0,0,0.4493,0.0837,36,49,22,-0.0009,100.3479,163.0452,200.0058,360.2116,447.738,491.5382
BENDIGO BANK LTD,BEN,20050422,9.35,1277504534,4.49197861,14.63223787,63.9,6.834224599,1655.9,4.55,1.521428571,2.054945055,16.13939002,100,42,15.29411765,3.636363636,3.82,0.67197861,14.95,-0.317762128,1.474224599,-0.86802139,5.36,0.7756,136631501,BANKS,20050309,20050331,0.19,100,11,7.07,10.5,9.15,9.4273,9.7545,2.1858,-2.4008,-2.6042,-2.6042,-6.9652,-12.0414,46.4058,-19.658,57.7465,0.2869,1.097,13,28,22,-0.0135,2182.6577,1949.7452,1863.3789,1890.0256,1781.9238,1630.2017
BERKLEE LTD,BER,20050422,0.53,7448042.3,3.773584906,6.543209877,8.1,15.28301887,12.3,0.8,4.05,0.6625,26.68160377,0,2,41.50943396,5.660377358,3.82,-0.046415094,14.95,-8.406790123,9.923018868,-1.586415094,5.36,0.7756,14052910,AUTOMOBILE & COMPONENTS,20041011,20041029,0.02,100,0.9,0.5,0.79,0.5,0.5621,0.6278,1.9231,-13.1148,6,-23.1884,-20.8955,-24.2857,36.5764,-50,83.3333,0.2662,0.0722,33,60,32,-0.0035,16.4348,37.2113,60.4874,82.1884,78.42,70.151
BELMONT HOLDINGS,BET,20050422,1.97,5725812.88,5.583756345,44.77272727,4.4,2.233502538,0,1.42,0.4,1.387323944,3.169371559,0,11,54.82233503,28.93401015,3.82,1.763756345,14.95,29.82272727,-3.126497462,0.223756345,5.36,0.7756,2906504,DIVERSIFIED FINANCIALS,20041209,19000100,0.11,100,3.05,0.67,3.05,1.4,2.0437,2.3832,0,1.0256,-1.5,-30.3887,-17.9167,31.3333,11.6218,100,100,0.2623,-0.1525,9,91,60,-0.0018,0.0785,0.7541,1.344,2.3856,3.2766,3.9349
BOULDER STEEL,BGD,20050422,0.27,73052519.22,0,0,-1.18,0,1,0.03,0,9,0,0,0,16.66666667,55.55555556,3.82,0,14.95,0,0,0,5.36,0.7756,270564886,MATERIALS,0,0,0,0,0.305,0.0469,0.305,0.13,0.2601,0.2076,0,-1.8182,25.5814,50,42.1053,1.8868,60.2698,-20,80,0.1025,-0.1137,29,29,42,0.0009,2613.1816,3394.8369,3514.6531,2757.7932,2329.8491,2267.1379
BALLARAT GOLDFIELDS,BGF,20050422,0.22,173361091.2,0,0,-1.5,0,1.1,0,0,0,0,0,0,20.45454545,66.81818182,3.82,0,14.95,0,0,0,5.36,0.7756,788004960,MATERIALS,0,0,0,0,0.25,0.0299,0.25,0.077,0.2212,0.1813,0,-8.3333,7.3171,15.7895,83.3333,75.2215,48.7171,-33.3333,55.5555,0.1691,2.4865,35,26,22,0.0013,13260.7422,21963.9648,30764.1113,38127.0078,36280.2305,31912.3887
BRESAGEN LTD,BGN,20050422,0.05,5761077.85,0,0,-21.15,0,107.3,0,0,0,0,0,0,420,8,3.82,0,14.95,0,0,0,5.36,0.7756,115221557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.6,0.046,0.26,0.046,0.0598,0.1192,4.1667,-25.3731,-32.4324,-39.0244,-80.7692,-80.7692,33.2698,-45.9459,58.0645,0.8317,1.1223,22,50,31,-0.0016,2649.9812,1693.1368,1360.9988,1258.8856,1142.2477,1175.2435
BHP BILLITON LTD,BHP,20050422,17.05,61086274245,1.781818182,16.31891271,104.48,6.127859238,42,3.2,3.439104674,5.328125,31.06592742,100,30.38,14.36950147,33.84164223,3.82,-2.038181818,14.95,1.368912711,0.767859238,-3.578181818,5.36,0.7756,3582772683,MATERIALS,20050228,20050323,0.172,100,19.29,8.28,19.29,11.32,17.568,16.628,2.3409,-7.5881,-8.284,-7.538,18.8982,37.0579,40.1259,-45.1613,67.4741,0.5295,2.0128,30,37,33,-0.0787,208764.8125,225457.7188,208260.5313,182163.0781,167373.375,154318.2344
BIRON CAPITAL,BIC,20050422,0.54,5162851.98,0,13.01204819,4.15,7.685185185,0,0.37,0,1.459459459,0,0,0,29.62962963,64.62962963,3.82,0,14.95,-1.937951807,2.325185185,0,5.36,0.7756,9560837,BANKS,0,0,0,0,0.7,0.2355,0.7,0.2844,0.5832,0.5,-5.2632,-10,-12.9032,0,86.2069,89.8634,17.2443,-100,0,0.6594,0.6851,31,40,40,-0.003,98.6093,216.5281,313.1931,454.2475,523.2621,523.5699
BRAMBLES INDUSTRIES,BIL,20050422,8.26,8001867310,2.421307506,34.70588235,23.8,2.881355932,194.3,1.2,1.19,6.883333333,8.469330105,100,20,3.389830508,33.89830508,3.82,-1.398692494,14.95,19.75588235,-2.478644068,-2.938692494,5.36,0.7756,968749069,COMMERCIAL SERVICES & SUPPLIES,20050311,20050414,0.1,100,8.48,3.81,8.48,5.52,8.2266,7.6257,0.7317,-1.3142,1.7241,9.2593,15.3631,42.9066,51.6401,-10.2804,46.0177,0.1628,1.0695,33,24,29,0.0099,35988.082,46323.6055,48754.543,50668.6797,51408.3789,54305.0195
BIOTRON LTD,BIT,20050422,0.145,10121079.75,0,0,-3.53,0,0,0.05,0,2.9,0,0,0,203.4482759,17.24137931,3.82,0,14.95,0,0,0,5.36,0.7756,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.43,0.13,0.34,0.13,0.1698,0.2144,3.5714,-19.4445,-27.5,-35.5556,-35.5556,-45.283,36.9254,-33.3333,66.6667,0.6577,3.7052,23,39,17,-0.003,1190.7266,1358.6866,1090.4731,979.3621,1163.9846,1104.4508
BIOMETRICS LTD,BIX,20050422,0.061,1688663.061,0,0,-6.99,0,0,0.04,0,1.525,0,0,0,137.704918,0,3.82,0,14.95,0,0,0,5.36,0.7756,27683001,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.2,0.061,0.145,0.061,0.0692,0.0831,-7.5758,-15.2778,-20.7792,-25.6098,-16.4384,-56.4286,19.8403,-100,0,0.8693,1.0998,30,61,13,-0.0009,385.7802,515.1606,483.9883,490.4412,558.5434,1482.8905
BABCOCK & BROWN UNIT,BJT,20050422,1.115,312298833.6,0,0,0,0,0,0,0,0,0,0,0,6.726457399,6.278026906,3.82,0,14.95,0,0,0,5.36,0.7756,280088640,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUKA MINERALS,BKA,20050422,0.26,36014119.96,0,35.61643836,0.73,2.807692308,0,0.16,0,1.625,0,0,0,80.76923077,11.53846154,3.82,0,14.95,20.66643836,-2.552307692,0,5.36,0.7756,138515846,MATERIALS,0,0,0,0,0.58,0.085,0.45,0.23,0.2516,0.3214,8.3333,-3.7037,-3.7037,-11.8644,-35,-40.2299,53.224,-5.5556,66.6667,0.0539,3.3257,27,30,24,-0.0005,723.8998,807.2426,980.863,1291.0928,1276.3331,1279.5269
BRICKWORKS INVESTMNT,BKI,20050422,1.06,201153042.3,3.867924528,19.92481203,5.32,5.018867925,0,1.23,1.297560976,0.861788618,9.878662372,100,4.1,13.20754717,13.20754717,3.82,0.047924528,14.95,4.97481203,-0.341132075,-1.492075472,5.36,0.7756,189767021,DIVERSIFIED FINANCIALS,20050216,20050228,0.021,100,1.2,0.92,1.2,0.92,1.0703,1.0849,1.4354,-0.4695,-3.6364,-10.1695,4.9505,11.5789,44.0529,-6.6668,47.3682,0.4916,0.6639,19,28,21,-0.0015,1063.933,1197.3956,1227.4805,1429.6841,1622.5199,1907.8672
BLACKMORES LTD,BKL,20050422,13.2,209486138.4,3.939393939,20.625,64,4.848484848,29.8,1.8,1.230769231,7.333333333,15.45454545,100,52,13.48484848,31.81818182,3.82,0.119393939,14.95,5.675,-0.511515152,-1.420606061,5.36,0.7756,15870162,HEALTH CARE EQUIPMENT & SERVICES,20050228,20050318,0.25,100,14.93,5.48,14.93,8.65,13.4779,13.4855,2.3256,-5.036,-8.9655,-7.0423,-8.3333,46.6667,42.0469,-33.3333,70.8333,0.6771,1.5261,17,38,23,-0.0661,15.4212,36.2612,42.6416,49.8131,56.6153,70.2147
BKM MANAGEMENT LTD,BKM,20050422,0.01,2616161.4,0,0,-0.32,0,22.7,0,0,0,0,0,0,190,0,3.82,0,14.95,0,0,0,5.36,0.7756,261616140,CONSUMER DURABLES & APPAREL,0,0,0,0,0.048,0.009,0.037,0.01,0.0122,0.0141,-28.5714,-28.5714,-33.3333,-23.0769,-16.6667,-69.697,33.0674,-40,0,0.6693,-1.3799,31,52,16,-0.0002,1835.48,2491.405,2747.6567,2854.0732,2796.1755,2839.1648
BRADKEN LTD,BKN,20050422,2.4,246640077.6,2.125,28.23529412,8.5,3.541666667,160.6,0.62,1.666666667,3.870967742,11.15053763,100,5.1,37.5,4.166666667,3.82,-1.695,14.95,13.28529412,-1.818333333,-3.235,5.36,0.7756,102766699,CAPITAL GOODS,20050303,20050323,0.051,100,0,0,0,0,0,0,0,0,0,0,0,0,38.7267,-22.2222,44.4445,0.6026,1.5898,17,28,23,-0.01,0,0,0,0,0,0
BECKER GROUP LTD,BKR,20050422,0.32,22844311.04,4.6875,2.492211838,12.84,40.125,88.9,0.25,8.56,1.28,90.1725,0,1.5,34.375,12.5,3.82,0.8675,14.95,-12.45778816,34.765,-0.6725,5.36,0.7756,71388472,MEDIA,20040920,20041011,0.02,100,0.44,0.15,0.43,0.28,0.3394,0.3494,-5.8824,-8.5714,-8.5714,-13.5135,-8.5714,-27.2727,14.3109,-100,0,0.7209,0.3471,17,67,29,-0.0016,60.1687,100.6215,108.2432,200.8252,417.9449,616.7868
BURDEKIN PACIFIC,BKS,20050422,0.014,7656979.694,0,0,-0.46,0,1245.1,0,0,0,0,0,0,128.5714286,14.28571429,3.82,0,14.95,0,0,0,5.36,0.7756,546927121,MATERIALS,0,0,0,0,0.044,0.012,0.032,0.012,0.0134,0.0158,7.6923,7.6923,0,-12.5,-22.2222,-53.3333,55.5157,20,83.3333,0.1858,2.3657,44,28,19,0,8926.3848,7325.6758,8458.0205,12915.0293,14693.9385,14378.2109
BIG KEVS LTD,BKV,20050422,0.11,4402200,0,0,-4.3,0,4.5,0,0,0,0,0,0,350,66.36363636,3.82,0,14.95,0,0,0,5.36,0.7756,40020000,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,0.385,0.03,0.385,0.037,0.1084,0.116,10,4.7619,4.7619,10,175,100,51.5613,7.6923,77.7778,0.3009,1.2816,33,19,13,-0.0007,2442.1169,1536.3824,1295.8411,2525.5898,4257.2495,4366.6343
BRICKWORKS LTD,BKW,20050422,10.04,1322504944,2.490039841,16.87394958,59.5,5.926294821,42.5,5.34,2.38,1.880149813,14.87700882,100,25,21.61354582,15.83665339,3.82,-1.329960159,14.95,1.92394958,0.566294821,-2.869960159,5.36,0.7756,131723600,MATERIALS,20050321,20050412,0.1,100,12.1,6.19,12.1,8.45,10.5176,11.0741,-0.6924,-4.381,-9.9552,-14.188,-7.037,18.1176,27.2355,-40.3509,29.4116,0.903,0.1517,10,40,29,-0.0639,315.015,332.1626,345.0378,443.5806,477.9366,510.0706
BERKELEY RESOURCES,BKY,20050422,0.105,3134897.43,0,0,-4.81,0,0,0,0,0,0,0,0,119.047619,4.761904762,3.82,0,14.95,0,0,0,5.36,0.7756,29856166,MATERIALS,0,0,0,0,0.38,0.1,0.245,0.1,0.1141,0.1261,-4.5455,-19.2308,-30,-4.5455,-30,-57.1429,35.7021,-100,0,0.7638,1.5071,30,44,17,-0.0019,611.5811,311.922,334.2224,459.5605,563.9573,1928.1206
BORAL LTD.,BLD,20050422,5.84,3398991894,5.650684932,9.344,62.5,10.70205479,45.9,3.63,1.893939394,1.608815427,24.47946149,100,33,27.2260274,2.226027397,3.82,1.830684932,14.95,-5.606,5.342054795,0.290684932,5.36,0.7756,582019160,MATERIALS,20050223,20050318,0.17,100,7.38,4.1,7.38,5.79,6.0702,6.5068,-3.7891,-3.1509,-5.5016,-7.0064,-12.3123,-8.0315,26.7993,-38.7756,24.7312,0.6704,0.1017,12,31,28,-0.0157,30793.1172,30146.1777,30407.9238,29908.873,28519.5488,26262.3105
BULLION MINERALS,BLN,20050422,0.105,10081134.11,0,0,-0.78,0,0.6,0,0,0,0,0,0,101.9047619,0,3.82,0,14.95,0,0,0,5.36,0.7756,96010801,MATERIALS,0,0,0,0,0.2567,0.0494,0.2271,0.105,0.1217,0.1517,-12.5,-19.2308,-16,-27.5862,-44.035,-52.7407,33.3218,-45.4545,14.2857,0.6188,-2.8247,29,44,17,-0.0015,1540.9183,1018.2781,1139.7484,1273.4729,1231.5455,1248.834
BLACK RANGE MIN.,BLR,20050422,0.018,4685720.742,0,0.108827086,16.54,918.8888889,0,0,0,0,0,0,0,1011.111111,27.77777778,3.82,0,14.95,-14.84117291,913.5288889,0,5.36,0.7756,260317819,MATERIALS,0,0,0,0,0.31,0.016,0.2,0.016,0.0196,0.0585,0,-30.7692,-10,-5.2632,-91,-91,36.455,-100,0,0.2848,1.2638,43,46,28,-0.0003,42.1725,263.0995,416.9074,849.4109,929.6347,702.3907
BENITEC LTD,BLT,20050422,0.185,16883318.3,0,0,-10.71,0,1.9,0.04,0,4.625,0,0,0,420,22.7027027,3.82,0,14.95,0,0,0,5.36,0.7756,91261180,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.265,0.1826,0.9621,0.1826,0.2267,0.4021,-15.9091,-9.7561,-42.316,-48.0844,-66.5061,-79.2337,39.2807,-10.5263,40,0.2713,1.9215,21,39,30,-0.003,635.8829,755.1912,818.2739,826.0341,842.0769,939.6412
BLAZE INTERNATIONAL,BLZ,20050422,0.072,13389094.3,0,0,-0.4,0,0,0,0,0,0,0,0,29.16666667,66.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,185959643,SOFTWARE & SERVICES,0,0,0,0,0.092,0.02,0.092,0.024,0.0689,0.0721,18.0328,5.8823,-16.2791,-21.7391,12.5,84.6154,57.3747,15.3846,72.7273,0.5201,2.0005,32,30,20,-0.001,3494.3774,2912.6655,2596.4846,3322.3833,3670.4121,3305.6077
BMA GOLD LTD,BMO,20050422,0.24,30710612.4,0,6.417112299,3.74,15.58333333,0,0,0,0,0,0,0,56.25,29.16666667,3.82,0,14.95,-8.532887701,10.22333333,0,5.36,0.7756,127960885,MATERIALS,0,0,0,0,0.38,0.17,0.365,0.17,0.2556,0.2771,0,-11.1111,-18.6441,-25,2.1277,-11.1111,41.1382,-37.5,52.381,0.5677,3.2915,24,35,20,-0.0019,3242.416,4749.4565,5719.4116,6138.9653,5879.0186,5358.4409
BEMAX RESOURCES NL,BMX,20050422,0.15,123360938.4,0,12.19512195,1.23,8.2,64.4,0,0,0,0,0,0,28.66666667,15.33333333,3.82,0,14.95,-2.754878049,2.84,0,5.36,0.7756,822406256,MATERIALS,0,0,0,0,0.2357,0.0877,0.1886,0.132,0.1551,0.1521,3.4483,-6.25,-16.6667,11.1111,-9.0914,-9.0914,42.6336,-33.3333,85.7143,0.7839,-0.2893,21,29,21,-0.0016,6016.6133,8790.4297,11646.0586,14108.0244,12958.1035,9726.123
BABCOCK & BROWN LTD,BNB,20050422,9.7,2240034017,0,0,0,0,0,0,0,0,0,0,0,17.5257732,21.64948454,3.82,0,14.95,0,0,0,5.36,0.7756,230931342,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.909,-19.6582,46.2584,0.6778,1.0416,20,32,25,-0.0375,0,0,0,0,0,0
BONE MEDICAL LTD,BNE,20050422,0.48,7827488.16,0,0,-9.03,0,0,0.06,0,8,0,0,0,66.66666667,27.08333333,3.82,0,14.95,0,0,0,5.36,0.7756,16307267,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1,0.2,0.8,0.34,0.5062,0.5901,-2.0408,-9.434,6.6667,-25,-12.7273,20,43.2656,-29.4117,0,0.0928,1.8387,29,51,37,0.002,716.9112,453.3583,347.347,226.1136,191.5699,177.2567
BIONOMICS LTD,BNO,20050422,0.16,10529359.04,0,0,-6.3,0,51.3,0.11,0,1.454545455,0,0,0,118.75,0,3.82,0,14.95,0,0,0,5.36,0.7756,65808494,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5471,0.16,0.31,0.16,0.1819,0.2294,-3.0303,-13.5135,-23.8095,-34.6939,-38.4615,-43.8596,30.336,-38.4615,13.3334,0.8537,0.6619,20,38,33,-0.0023,971.8769,1686.7203,1473.4064,948.3907,816.4476,787.9875
BOUNTY INDUSTRIES,BNT,20050422,0.19,10691746.5,0,0,-0.83,0,0,0,0,0,0,0,0,31.57894737,7.894736842,3.82,0,14.95,0,0,0,5.36,0.7756,56272350,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUGAINVILLE COPPER,BOC,20050422,1,401062500,0,135.1351351,0.74,0.74,0,0,0,0,0,0,0,35,84,3.82,0,14.95,120.1851351,-4.62,0,5.36,0.7756,401062500,MATERIALS,0,0,0,0,1.35,0.105,1.35,0.16,0.9896,0.6143,0,-13.7931,35.1351,72.4138,292.1569,308.1633,50.4655,-50,50,0.1396,2.481,35,23,34,0.0094,866.0844,1800.0276,2458.0698,2582.4045,2152.7556,1540.4915
BIOMD LTD,BOD,20050422,0.08,3368815.76,0,0,-0.5,0,0,0.06,0,1.333333333,0,0,0,175,18.75,3.82,0,14.95,0,0,0,5.36,0.7756,42110197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.205,0.067,0.205,0.067,0.09,0.1325,19.403,-15.7895,-23.8095,-44.8276,-55.5556,-50.4926,38.6625,-24.5902,89.5833,0.7385,3.5594,20,62,40,-0.0019,241.6071,1027.5802,1170.0731,903.5978,1331.7407,6784.2202
BOOM LOGISTICS,BOL,20050422,1.92,217049303,3.59375,14.11764706,13.6,7.083333333,76.3,0.67,1.971014493,2.865671642,20.67708333,100,6.9,17.1875,28.125,3.82,-0.22625,14.95,-0.832352941,1.723333333,-1.76625,5.36,0.7756,113046512,CAPITAL GOODS,20050223,20050323,0.03,100,2.24,1.12,2.24,1.38,1.9737,2.0108,0.5236,-4.9505,-4.9505,-9.434,1.5873,21.519,39.8869,-29.4118,73.5099,0.5556,1.5816,21,34,20,-0.0072,1577.5052,2574.5122,3234.8176,3494.1829,3544.0168,9489.9404
BONAPARTE DIAMOND,BON,20050422,0.46,15307696,0,0,-0.73,0,0,0,0,0,0,0,0,41.30434783,32.60869565,3.82,0,14.95,0,0,0,5.36,0.7756,33277600,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.5263,-77.7778,0,0.0011,2.1105,40,46,12,-0.0003,0,0,0,0,0,0
BANK OF QUEENSLAND.,BOQ,20050422,10.94,1088806213,4.113345521,16.01756955,68.3,6.243144424,1845.4,5.19,1.517777778,2.107899807,14.84589264,100,45,2.376599634,16.08775137,3.82,0.293345521,14.95,1.067569546,0.883144424,-1.246654479,5.36,0.7756,99525248,BANKS,20050413,20050504,0.23,100,12.03,6.6699,11.43,9.32,10.6607,10.5422,3.0132,1.7674,5.1923,4.689,2.243,-6.8143,65.0759,20.4301,89.431,0.7226,0.7442,26,19,14,0.0402,3848.3101,3499.2351,3100.5032,2518.7239,2363.6726,2407.6936
BIOSIGNAL LTD,BOS,20050422,0.195,9549072,0,0,-13.1,0,0,0.06,0,3.25,0,0,0,153.8461538,2.564102564,3.82,0,14.95,0,0,0,5.36,0.7756,48969600,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.495,0.15,0.495,0.19,0.215,0.2559,-7.1429,-15.2174,-15.2174,-17.0213,-22,-60.2041,37.6372,-30.4348,17.6471,0.6014,1.6407,20,47,18,-0.002,120.9137,211.6091,279.2577,481.6009,683.0778,804.2697
BURNS PHILP,BPC,20050422,0.95,1930246806,0,2.442159383,38.9,40.94736842,0,-0.2,0,0,0,0,0,9.473684211,41.05263158,3.82,0,14.95,-12.50784062,35.58736842,0,5.36,0.7756,2031838743,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.04,0.435,1.04,0.58,0.9766,0.9193,-0.5236,-5.4726,-5.9406,1.0638,18.75,55.7377,42.2816,-25.5814,37.7359,0.5911,1.6958,22,29,32,-0.0047,32842.5859,38681.9648,40501.3281,47496.6953,51107.5469,53429.6758
BYTE POWER GROUP,BPG,20050422,0.067,12795217.06,0,0,-2.36,0,0,-0.04,0,0,0,0,0,64.17910448,10.44776119,3.82,0,14.95,0,0,0,5.36,0.7756,190973389,SOFTWARE & SERVICES,0,0,0,0,0.175,0.053,0.11,0.056,0.0631,0.0728,11.6667,11.6667,11.6667,-8.2192,-25.5556,11.6667,69.0136,100,100,0.005,0.0491,47,40,33,0,478.3144,560.3042,708.1513,1126.9561,1500.6365,2040.0277
BIOPHARMICA LTD,BPH,20050422,0.1,3122600.8,0,0,-0.87,0,0,0.07,0,1.428571429,0,0,0,145,0,3.82,0,14.95,0,0,0,5.36,0.7756,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.0194,-38.4615,0,0.1181,2.3273,28,60,26,-0.001,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20050422,0.042,7234144.638,0,0,-1.34,0,2.5,0,0,0,0,0,0,221.4285714,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,172241539,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.135,0.037,0.105,0.037,0.0445,0.0623,-2.3256,-2.3256,-23.6364,-38.2353,-46.8354,-39.1304,41.0926,-9.0909,75,0.5811,1.0402,17,32,23,-0.0005,7484.8628,7015.333,7829.0566,7968.4756,9148.3105,10796.4326
BEACH PETROLEUM,BPT,20050422,0.56,181479220.7,2.678571429,10.9375,5.12,9.142857143,1.8,0,3.413333333,0,0,0,1.5,30,56.07142857,3.82,-1.141428571,14.95,-4.0125,3.782857143,-2.681428571,5.36,0.7756,324070037,ENERGY,20050323,20050411,0.01,0,0.7181,0.2457,0.7181,0.2457,0.6001,0.5092,-2.6087,-9.6774,-17.6471,9.7496,34.6927,79.5903,39.6091,-26.087,60.6557,0.5139,2.9419,28,29,40,-0.0053,8880.4609,12749.3418,13826.9258,14985.2295,14594.7207,12807.9229
BQT SOLUTIONS LTD,BQT,20050422,0.23,33943226.12,0,0,-3.5,0,3,0.02,0,11.5,0,0,0,100,21.73913043,3.82,0,14.95,0,0,0,5.36,0.7756,147579244,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.53,0.1,0.435,0.18,0.2153,0.2421,9.5238,6.9767,0,-8,2.2222,-40.2597,58.054,14.2857,45.4546,0.0927,3.1077,29,26,13,-0.0006,7151.8369,4760.7905,4334.8618,5603.5645,7291.957,8219.3447
BRAIN RESOURCE,BRC,20050422,0.4,31544448.4,0,0,-2.12,0,0,0.07,0,5.714285714,0,0,0,50,32.5,3.82,0,14.95,0,0,0,5.36,0.7756,78861121,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.9,0.2,0.6,0.27,0.3842,0.3919,14.2857,0,6.6667,6.6667,-13.0435,11.1111,60.0152,0,41.6667,0.0005,2.5875,63,34,25,-0.0001,86.4117,146.7756,128.6602,114.1811,153.2642,218.6728
BREAKFREE LTD,BRK,20050422,4,181987204,2.6125,15.57632399,25.68,6.42,0,-0.43,2.457416268,0,0,100,10.45,20.5,51.25,3.82,-1.2075,14.95,0.626323988,1.06,-2.7475,5.36,0.7756,45496801,HOTELS RESTAURANTS & LEISURE,20040927,20041007,0.04,100,4.77,0.95,4.77,2,4.1283,3.9186,0,0,-3.5294,-5.3118,30.5732,98.0676,41.0746,0,0,0.0442,0.4263,21,39,25,-0.0015,0.0031,9.1304,124.8979,813.4525,1137.9036,1190.5198
BROADTEL COMMUNICA.,BRO,20050422,0.005,1019103.49,0,1.351351351,0.37,74,0,0,0,0,0,0,0,400,0,3.82,0,14.95,-13.59864865,68.64,0,5.36,0.7756,203820698,TELECOMMUNICATION SERVICES,0,0,0,0,0.07,0.005,0.022,0.005,0.0062,0.0086,-16.6667,-16.6667,-28.5714,-37.5,0,-54.5455,10.5817,-100,0,0.5692,-1.8087,33,45,19,-0.0001,1280.3439,4493.9897,6380.5474,14060.2471,19036.918,18049.2148
BRAINYTOYS LTD,BRT,20050422,0.1,1641529.9,0,5.128205128,1.95,19.5,0,0.09,0,1.111111111,0,0,0,95,1,3.82,0,14.95,-9.821794872,14.14,0,5.36,0.7756,16415299,CONSUMER DURABLES & APPAREL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BREAKAWAY RESOURCES,BRW,20050422,0.031,15922295.58,0,2.672413793,1.16,37.41935484,0.3,0,0,0,0,0,0,67.74193548,3.225806452,3.82,0,14.95,-12.27758621,32.05935484,0,5.36,0.7756,513622438,MATERIALS,0,0,0,0,0.091,0.03,0.049,0.03,0.0356,0.0387,3.3333,-20.5128,-18.4211,-26.1905,-16.2162,-40.3846,30.6953,-57.1429,46.1539,0.8026,1.6786,17,40,16,-0.0005,4491.9902,8725.3135,10519.3516,13119.9961,12781.1475,12898.3203
BRAZIN LTD,BRZ,20050422,1.97,231683102.9,5.076142132,11.38728324,17.3,8.781725888,22.7,0.46,1.73,4.282608696,29.72743324,100,10,25.88832487,28.42639594,3.82,1.256142132,14.95,-3.562716763,3.421725888,-0.283857868,5.36,0.7756,117605636,RETAILING,20050310,20050324,0.08,100,2.44,0.58,2.44,1.38,2.0772,2.1172,-1.2531,-1.5,-16.1702,-18.93,3.6842,42.7536,35.6845,-6.9767,72,0.7834,0.8946,18,43,25,-0.0167,916.466,1598.7498,1897.9286,2010.3301,1762.7788,1633.8513
BROADCAST SERVICES,BSA,20050422,0.275,53476643,0,30.55555556,0.9,3.272727273,31.5,0.06,0,4.583333333,0,0,0,92.72727273,30.90909091,3.82,0,14.95,15.60555556,-2.087272727,0,5.36,0.7756,194460520,MEDIA,0,0,0,0,0.495,0.08,0.495,0.195,0.2794,0.3298,5.7692,-1.7857,-12.6984,-5.1724,-38.2022,19.5652,46.0883,-11.1111,95.6522,0.6402,0.2083,17,42,28,-0.0019,2073.4028,1941.0514,1968.4893,3420.7874,4438.8413,4581.0684
BOLNISI GOLD NL,BSG,20050422,0.495,136910723.9,0,25.25510204,1.96,3.95959596,0,0.23,0,2.152173913,0,0,0,41.41414141,53.73737374,3.82,0,14.95,10.30510204,-1.40040404,0,5.36,0.7756,276587321,MATERIALS,0,0,0,0,0.69,0.1674,0.69,0.255,0.5292,0.5339,3.125,-10,-21.4286,-13.1579,-4.8077,41.4286,37.8782,-31.4286,72.5,0.8216,2.3258,17,33,28,-0.0067,4941.8711,6334.4702,6729.6577,7051.6206,6660.0361,5901.7666
BLUESCOPE STEEL LTD,BSL,20050422,7.88,5628582915,4.568527919,6.930518909,113.7,14.42893401,19.2,4.37,3.158333333,1.803203661,36.7777823,100,36,30.58375635,30.7106599,3.82,0.748527919,14.95,-8.019481091,9.06893401,-0.791472081,5.36,0.7756,714287172,MATERIALS,20050228,20050404,0.18,100,10.21,2.98,10.21,5.49,8.4155,8.6504,-3.3129,-10.2506,-12.7353,-15.812,-0.6305,19.3939,33.3109,-47.3684,19.6629,0.5972,2.0203,22,37,18,-0.0479,63721.9688,65584.9766,59342.7344,48272.6367,43652.4102,40395.4258
BISAN LTD,BSN,20050422,0.1,1650000,0,0,-0.92,0,0,0.03,0,3.333333333,0,0,0,110,39,3.82,0,14.95,0,0,0,5.36,0.7756,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.03,0.25,0.061,0.0999,0.1052,0,0,0,0,-9.0909,-60,61.0374,0,0,0,0,52,48,14,0,0,0.0407,1.6761,14.2701,23.0681,39.0353
BASS STRAIT OIL UNT,BSO,20050422,2.33,102520000,16.96137339,5.895748988,39.52,16.96137339,0,1.25,1,1.864,33.92274678,0,39.52,12.5751073,19.48497854,3.82,13.14137339,14.95,-9.054251012,11.60137339,11.60137339,5.36,0.7756,44000000,ENERGY,20041223,20050117,0.258,0,2.88,1.9852,2.88,1.9852,2.3013,2.2882,2.193,1.3043,0,6.8807,10.2833,-7.0982,57.5767,15.7895,90.3226,0.0837,0.0753,24,27,19,-0.0012,321.2737,314.7616,307.0046,388.0252,480.6638,525.171
BIOTA HOLDINGS,BTA,20050422,0.465,63496415.42,0,0,-11.3,0,5.6,0.25,0,1.86,0,0,0,59.13978495,12.90322581,3.82,0,14.95,0,0,0,5.36,0.7756,136551431,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.92,0.335,0.74,0.41,0.4763,0.5061,-1.0638,-8.8235,-5.102,4.4944,-23.7705,-33.5714,46.361,-29.0323,40.625,0.0065,3.4281,28,25,25,0.0003,1259.7313,2498.2637,3434.1519,3915.2898,4283.2368,5326.0439
BIOTECH CAPITAL,BTC,20050422,0.365,34784465.33,0,0,-2.9,0,0,0.51,0,0.715686275,0,0,0,28.76712329,1.369863014,3.82,0,14.95,0,0,0,5.36,0.7756,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.53,0.2219,0.47,0.36,0.3877,0.4029,-1.3514,-6.4103,-5.1948,-18.8889,-1.3514,-17.0455,39.9958,-20,22.2222,0.549,1.972,28,30,20,-0.0024,356.2799,672.2356,812.6335,913.2431,904.208,864.4976
BATAVIA MINING,BTV,20050422,0.024,4339544.664,0,0,-3.47,0,0.9,0,0,0,0,0,0,312.5,8.333333333,3.82,0,14.95,0,0,0,5.36,0.7756,180814361,MATERIALS,0,0,0,0,4.1,0.022,0.1,0.022,0.0262,0.0426,-4,-7.6923,-22.5806,-27.2727,-40,-77.1429,41.0094,-16.6667,41.6667,0.6379,1.4491,25,31,25,-0.0003,919.2946,1689.2788,2789.676,4243.8315,4402.6621,4396.5137
BLUESTONE TIN LTD,BTX,20050422,0.725,117471750,0,0,-0.26,0,0,0.25,0,2.9,0,0,0,46.20689655,42.06896552,3.82,0,14.95,0,0,0,5.36,0.7756,162030000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.1016,-13.3333,31.5789,0.387,1.0478,18,36,25,-0.0033,0,0,0,0,0,0
BUDERIM GINGER,BUG,20050422,0.625,16875826.88,0,93.28358209,0.67,1.072,42.7,0.78,0,0.801282051,0,0,0,15.2,4,3.82,0,14.95,78.33358209,-4.288,0,5.36,0.7756,27001323,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.8,0.51,0.71,0.6,0.6376,0.6464,-2.3437,-2.3437,-2.3437,-9.4203,0.8065,-9.4203,42.1635,-20,41.6667,0.5435,-0.3825,36,32,13,-0.0021,42.3016,75.3761,112.8256,162.1353,180.2523,199.0249
BOUNTY OIL & GAS NL,BUY,20050422,0.069,10188062.31,0,0,-2.35,0,0,0,0,0,0,0,0,124.6376812,5.797101449,3.82,0,14.95,0,0,0,5.36,0.7756,147653077,ENERGY,0,0,0,0,0.21,0.068,0.17,0.068,0.0754,0.1003,-4.1667,-5.4795,-25.8065,-27.3684,-40,-59.4118,31.638,-33.3334,40,0.8398,0.7399,14,31,26,-0.0008,17573.3887,10689.8096,9415.7959,7866.0645,6720.564,5477.916
BUNNINGS WAREHOUSE UNT,BWP,20050422,1.72,518469127.1,6.779069767,14.57627119,11.8,6.860465116,39.3,1.36,1.012006861,1.264705882,13.74247606,0,11.66,11.04651163,12.79069767,3.82,2.959069767,14.95,-0.373728814,1.500465116,1.419069767,5.36,0.7756,301435539,REAL ESTATE,20041223,20050302,0.058,0,1.91,1.31,1.91,1.51,1.7005,1.7195,0,0.8798,2.381,1.1765,-3.9106,7.5,55.6035,6.9767,57.8948,0.2714,0.8128,17,13,11,0.0014,7353.5498,5783.9575,5001.584,4696.6406,4603.5762,4346.9419
BILL EXPRESS LTD,BXP,20050422,0.23,74750000,0,17.69230769,1.3,5.652173913,0,0.11,0,2.090909091,0,0,0,43.47826087,13.04347826,3.82,0,14.95,2.742307692,0.292173913,0,5.36,0.7756,325000000,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.3066,-25,36.3637,0.3712,-0.0006,18,22,17,-0.0007,0,0,0,0,0,0
BEYOND INTERNATIONAL,BYI,20050422,0.38,22582267.22,0,10,3.8,10,32,0.37,0,1.027027027,0,0,0,21.05263158,26.31578947,3.82,0,14.95,-4.95,4.64,0,5.36,0.7756,59427019,MEDIA,0,0,0,0,0.5573,0.25,0.46,0.285,0.3896,0.3861,-2.5641,-2.5641,-5,-17.3913,5.5556,31.0345,14.6232,-100,0,0.2707,0.1131,33,66,24,-0.0003,75.9233,62.4752,56.5037,71.8178,90.4558,118.8034
CAPRAL ALUMINIUM,CAA,20050422,1.82,212536094.7,0,0,-79.4,0,36.6,1.69,0,1.076923077,0,0,0,52.69230769,1.648351648,3.82,0,14.95,0,0,0,5.36,0.7756,116778074,MATERIALS,0,0,0,0,2.9626,1.81,2.7794,1.81,1.9394,2.1586,-4.2105,-9,-12.5,-14.6659,-29.3676,-30.5831,31.2984,-56.25,25.7143,0.7353,1.3671,18,33,13,-0.0106,1063.2058,1214.6078,1559.3817,1940.3878,1932.366,1863.6974
CABCHARGE AUSTRALIA,CAB,20050422,4.31,483724592,3.538283063,19.7706422,21.8,5.05800464,9,1.1,1.429508197,3.918181818,14.55083316,100,15.25,13.225058,25.2900232,3.82,-0.281716937,14.95,4.820642202,-0.30199536,-1.821716937,5.36,0.7756,112233084,COMMERCIAL SERVICES & SUPPLIES,20050311,20050331,0.08,100,4.74,2.55,4.74,3.22,4.425,4.2594,-0.2315,-6.9115,-7.3118,-4.0089,9.6692,30.6061,41.3498,-35.5556,64.3478,0.7895,1.2002,20,31,28,-0.0278,477.667,849.8485,1029.687,1249.1743,1346.1234,1454.8662
CAPE RANGE WIRELESS,CAG,20050422,0.042,83449493.27,0,0,-0.54,0,0,0,0,0,0,0,0,38.0952381,45.23809524,3.82,0,14.95,0,0,0,5.36,0.7756,1986892697,TELECOMMUNICATION SERVICES,0,0,0,0,0.063,0.02,0.058,0.023,0.0439,0.0438,-4.5455,-4.5455,-20.7547,-17.6471,20,-27.5862,41.9215,-16.6667,25,0.7226,-0.225,25,37,23,-0.0005,3118.187,5538.7266,7453.8203,10846.7539,11861.8896,11817.9307
CITIC AUSTRALIA,CAL,20050422,0.46,37812444.82,7.608695652,6.506364922,7.07,15.36956522,886.9,0.19,2.02,2.421052632,41.76773455,100,3.5,28.26086957,19.56521739,3.82,3.788695652,14.95,-8.443635078,10.00956522,2.248695652,5.36,0.7756,82200967,CAPITAL GOODS,20050404,20050422,0.035,100,0.59,0.155,0.59,0.37,0.4895,0.5024,-2.1277,-6.1224,-16.3636,-16.3636,4.5455,-8,37.3658,-27.2727,70.9091,0.726,1.2194,17,54,26,-0.0067,177.8199,346.9139,390.5291,382.1999,341.9016,313.1514
CLIME CAPITAL,CAM,20050422,0.99,24745487.58,1.01010101,42.85714286,2.31,2.333333333,0,1.01,2.31,0.98019802,4.640464046,100,1,1.01010101,9.090909091,3.82,-2.80989899,14.95,27.90714286,-3.026666667,-4.34989899,5.36,0.7756,24995442,DIVERSIFIED FINANCIALS,20050422,20050506,0.01,100,1,0.9,1,0.9,0.9895,0.9683,-1,-1,0,2.0619,2.0619,5.3192,50.2227,-20,42.8571,0.0054,-0.0765,41,41,24,-0.0001,65.2551,147.3058,211.733,277.7712,253.1876,214.9712
CRUSADER HOLDINGS,CAS,20050422,0.24,2985762,0,0,-0.1,0,0,0,0,0,0,0,0,33.33333333,22.91666667,3.82,0,14.95,0,0,0,5.36,0.7756,12440675,MATERIALS,0,0,0,0,0.32,0.1844,0.32,0.19,0.2357,0.2353,14.2857,-4,4.3478,4.3478,-7.6923,20,54.0975,-14.2857,90,0.0499,4.2304,46,47,12,0.0006,115.8515,122.681,156.4773,263.4579,323.8518,538.1822
CATUITY INC CDI,CAT,20050422,5.01,3899463.36,0,0,-598.48,0,0,3.91,0,1.281329923,0,0,0,163.4730539,22.15568862,3.82,0,14.95,0,0,0,5.36,0.7756,778336,SOFTWARE & SERVICES,0,0,0,0,74.2129,3.97,13.4933,3.97,5.2481,5.7033,0,-19.1935,-8.9091,11.3333,1.2627,-63.2784,40.2975,-92.2481,35.7142,0.0325,0.1692,50,47,21,-0.0145,0.2394,2.6196,5.7315,10.0663,11.2727,12.7986
COLLTECH AUSTRALIA,CAU,20050422,0.16,11719359.84,0,0,-0.44,0,0.6,0.04,0,4,0,0,0,50,21.875,3.82,0,14.95,0,0,0,5.36,0.7756,73245999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.24,0.125,0.24,0.125,0.1708,0.1842,-3.0303,-3.0303,-21.9512,-15.7895,-11.1111,3.2258,44.212,-6.6667,70.5882,0.5662,1.2514,30,32,16,-0.0025,2209.9224,2061.9829,2498.6904,2626.1868,2719.748,7218.0913
CAZALY RESOURCES,CAZ,20050422,0.29,8421853.46,0,0,-0.08,0,0,0,0,0,0,0,0,111.0344828,52.75862069,3.82,0,14.95,0,0,0,5.36,0.7756,29040874,MATERIALS,0,0,0,0,0.5379,0.1366,0.5379,0.1366,0.2666,0.2787,13.7255,25.1454,-2.6647,-16.5698,75.2035,59.2759,68.5386,77.8778,100,0.0043,-0.5991,44,24,25,0.0002,145.2528,363.5106,594.2296,2293.6516,4184.2837,6432.1875
COMMONWEALTH BANK.,CBA,20050422,36.28,46446064948,5.209481808,14.94849609,242.7,6.689636163,959.1,12.72,1.284126984,2.852201258,16.12081608,100,189,2.646085998,20.64498346,3.82,1.389481808,14.95,-0.001503914,1.329636163,-0.150518192,5.36,0.7756,1280211272,BANKS,20050214,20050331,0.85,100,37.09,23.2,37.09,28.87,35.685,34.0905,2.2836,0.3596,3.2735,1.8243,13.8018,12.0445,63.8042,6.4675,79.6749,0.4544,0.7347,28,23,19,0.058,27918.4043,28073.457,28618.4863,32160.5254,33337.8281,33897.8555
CBD ENERGY LTD,CBD,20050422,0.19,13404703.87,0,4.470588235,4.25,22.36842105,858.9,0.01,0,19,0,0,0,211.5789474,7.894736842,3.82,0,14.95,-10.47941176,17.00842105,0,5.36,0.7756,70551073,CAPITAL GOODS,0,0,0,0,0.8885,0.0494,0.543,0.18,0.2243,0.2935,-5,-24,-29.6296,-32.1429,-45.014,-65.0089,26.6393,-60,37.5,0.8474,3.7244,13,44,19,-0.0044,1295.5715,1385.2222,1067.0615,689.905,633.29,703.8184
CBH RESOURCES LTD,CBH,20050422,0.29,146145348,1.724137931,15.26315789,1.9,6.551724138,24.2,0.08,3.8,3.625,25.77586207,0,0.5,20.68965517,55.86206897,3.82,-2.095862069,14.95,0.313157895,1.191724138,-3.635862069,5.36,0.7756,503949476,MATERIALS,20050411,20050429,0.005,0,0.35,0.0491,0.35,0.1374,0.2943,0.251,1.7544,-12.1212,7.4074,3.5714,71.1,37.6239,47.3503,-44.4445,80.5555,0.1317,3.2206,25,31,32,0.0011,7035.3931,13934.8486,18022.8398,22545.4668,22039.9023,19938.6914
CONSTELLATION BRANDS CDI 10:1,CBR,20050422,7.43,243981064.7,0,2.549147425,291.47,39.22880215,2218,0,0,0,0,0,0,0,40.78061911,3.82,0,14.95,-12.40085257,33.86880215,0,5.36,0.7756,32837290,FOOD BEVERAGE & TOBACCO,0,0,0,0,3.715,1.95,3.715,2.14,3.5459,3.2058,1.3643,5.9914,15.9126,12.2356,45.1172,73.1935,70.9095,41.1765,100,0.9314,0.7026,60,30,26,0.0256,20.7531,47.762,66.5492,66.2165,64.9987,117.7613
CLINICAL CELL CULTU.,CCE,20050422,0.35,68082780.5,0,0,-5.78,0,0,0.07,0,5,0,0,0,62.85714286,8.571428571,3.82,0,14.95,0,0,0,5.36,0.7756,194522230,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.57,0.078,0.57,0.33,0.3778,0.3971,-2.7778,-12.5,-17.6471,-14.6341,-16.6667,-30,34.3465,-50,61.5384,0.5763,1.8208,16,28,22,-0.0026,1949.7158,3630.6604,4885.0381,6199.4658,6991.1782,9077.5645
CLUB CROCODILE HOLD.,CCH,20050422,0.29,17911092.81,0,10.43165468,2.78,9.586206897,3.3,0.36,0,0.805555556,0,0,0,18.96551724,31.03448276,3.82,0,14.95,-4.518345324,4.226206897,0,5.36,0.7756,61762389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.345,0.1364,0.345,0.2,0.2956,0.2833,3.5714,3.5714,-15.942,-3.3333,16,21.5277,42.6711,33.3333,100,0.3294,-1.2528,31,55,22,-0.0021,68.4191,169.331,221.5284,210.686,199.9799,222.6483
CCK FINANCIAL,CCK,20050422,0.1,5093931.5,0,0,-2.6,0,2,-0.03,0,0,0,0,0,30,45,3.82,0,14.95,0,0,0,5.36,0.7756,50939315,SOFTWARE & SERVICES,0,0,0,0,0.15,0.055,0.13,0.055,0.1014,0.1021,0,0,-4.7619,0,0,0,18.0641,0,0,0.7444,-0.3817,38,62,23,-0.0004,70.0636,63.2799,51.4336,40.5886,39.3128,41.6147
COCA-COLA AMATIL,CCL,20050422,8.15,6068583815,3.435582822,20.47738693,39.8,4.883435583,52.6,4.37,1.421428571,1.864988558,11.01924724,100,28,11.7791411,20.24539877,3.82,-0.384417178,14.95,5.527386935,-0.476564417,-1.924417178,5.36,0.7756,744611511,FOOD BEVERAGE & TOBACCO,20050215,20050401,0.155,100,9,5.19,9,6.65,8.3802,8.0649,-2.512,-4.5667,-6.8571,3.6896,12.2589,19.5015,37.7957,-38.614,35.0364,0.7671,0.6533,18,24,23,-0.0331,25887.9785,25542.8809,23256.5039,22040.0547,21790.3965,21334.4434
CIRCLECOM LTD,CCO,20050422,0.004,1835490.536,0,0,0,0,0,0,0,0,0,0,0,150,0,3.82,0,14.95,0,0,0,5.36,0.7756,458872634,TELECOMMUNICATION SERVICES,0,0,0,0,0.016,0.004,0.011,0.004,0.0046,0.0057,0,-20,-20,-20,-42.8571,-50,40.171,-33.3333,33.3333,0.0975,3.8007,26,33,26,0,12288.9639,15341.459,15267.1963,16256.999,18007.9453,17780.9277
CREDIT CORP GROUP,CCP,20050422,3,115303047,3.066666667,16.25135428,18.46,6.153333333,104.4,0.5,2.006521739,6,27.74,100,9.2,18.33333333,33.33333333,3.82,-0.753333333,14.95,1.30135428,0.793333333,-2.293333333,5.36,0.7756,38434349,COMMERCIAL SERVICES & SUPPLIES,20050228,20050322,0.05,100,3.5,0.78,3.5,1.85,3.2004,3.1602,-4.7619,-7.6923,-12.2807,-14.0401,-6.25,57.8947,31.0626,-42.3729,34.7826,0.8615,1.1997,13,50,31,-0.0215,421.4558,306.4682,416.5159,709.4454,685.9139,569.4704
CONCEPT SPORTS LTD.,CCS,20050422,0.033,800446.02,0,0,-23.4,0,7,0.03,0,1.1,0,0,0,2142.424242,24.24242424,3.82,0,14.95,0,0,0,5.36,0.7756,24255940,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.2836,23.0769,81.8182,0.1646,1.2005,43,40,12,-0.0002,0,0,0,0,0,0
CASH CONVERTERS ORDDIV,CCV,20050422,0.255,37270914.5,1.960784314,10.66945607,2.39,9.37254902,44,0.04,4.78,6.375,58.58333333,100,0.5,47.05882353,33.33333333,3.82,-1.859215686,14.95,-4.280543933,4.01254902,-3.399215686,5.36,0.7756,146160449,RETAILING,20050310,20050331,0.005,100,0.37,0.053,0.37,0.175,0.2633,0.2845,2,-1.9231,-10.5263,-15,-7.2727,18.6046,33.6843,-20,72.2222,0.859,0.401,9,54,31,-0.0018,750.6682,1060.5359,1188.7242,1434.8558,1716.6665,2136.3777
CODAN LTD,CDA,20050422,1.6,259272726.4,3.4375,15.1371807,10.57,6.60625,1.6,0.19,1.921818182,8.421052632,36.72796053,100,5.5,26.875,13.75,3.82,-0.3825,14.95,0.1871807,1.24625,-1.9225,5.36,0.7756,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050311,20050401,0.025,100,2,1.29,2,1.39,1.6293,1.7597,-2.439,-3.6145,-1.2346,-15.7895,-20,-5.8824,42.6621,-27.2727,0,0.1332,0.8696,28,31,32,0.0027,2110.2825,1033.3519,1030.7352,1218.8163,1249.2903,3271.6353
CARDNO LTD,CDD,20050422,2.5,90727390,4.2,13.63140676,18.34,7.336,28.4,0.31,1.746666667,8.064516129,36.82632258,100,10.5,25.6,44.4,3.82,0.38,14.95,-1.318593239,1.976,-1.16,5.36,0.7756,36290956,CAPITAL GOODS,20050318,20050408,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,24.0701,-93.75,14.9254,0.2707,0.9315,22,49,18,-0.0082,0,0,0,0,0,0
COMMONWEALTH DIVERS. UNT,CDF,20050422,1.395,68148403.29,6.121863799,4.516024603,30.89,22.14336918,0,1.39,3.617096019,1.003597122,44.34436967,28,8.54,5.376344086,16.12903226,3.82,2.301863799,14.95,-10.4339754,16.78336918,0.761863799,5.36,0.7756,48851902,DIVERSIFIED FINANCIALS,0,0,0,0,1.469,0.96,1.469,1.17,1.4111,1.3885,0.2876,-2.7875,-3.0577,-1.3437,6.2452,13.9706,40.622,-39.2157,60.606,0.4846,0.8763,34,51,19,-0.0022,149.7178,188.9657,198.022,227.3882,239.0385,244.3155
CHONGHERR INVESTMENT,CDH,20050422,0.09,10314805.68,0,18.75,0.48,5.333333333,16.1,0.04,0,2.25,0,0,0,33.33333333,70,3.82,0,14.95,3.8,-0.026666667,0,5.36,0.7756,114608952,MATERIALS,0,0,0,0,0.12,0.013,0.12,0.027,0.0817,0.0557,9.7561,9.7561,5.8824,125,125,233.3333,63.7621,66.6666,71.4285,0.2045,-3.6687,61,38,32,-0.001,183.0372,115.5709,126.2369,132.7819,103.0135,67.6598
CANADA LAND LTD CDI,CDL,20050422,0.06,6015000,0,0,-9.09,0,197.4,0.05,0,1.2,0,0,0,0,55,3.82,0,14.95,0,0,0,5.36,0.7756,100250000,REAL ESTATE,0,0,0,0,0.075,0.025,0.06,0.027,0.0573,0.0419,0,0,0,87.5,71.4286,93.5484,99.9951,0,0,0,0,99,1,66,0,59.3398,127.2688,119.0291,82.2061,70.7986,77.6469
COLORADO GROUP,CDO,20050422,5.29,481647009.4,4.536862004,10.81799591,48.9,9.243856333,7.6,0.01,2.0375,529,2503.780718,100,24,24.38563327,24.38563327,3.82,0.716862004,14.95,-4.13200409,3.883856333,-0.823137996,5.36,0.7756,91048584,RETAILING,0,0,0,0,6.51,2.13,6.51,4.54,5.6067,5.7437,-2.037,-10.1868,-11.5385,-2.5783,-10.6419,12.5532,31.1068,-56.6038,50.6173,0.7729,1.3403,19,27,16,-0.0323,3358.8442,3252.1213,3315.9243,3480.1216,3558.1216,3214.2795
CARINDALE PROPERTY UNIT,CDP,20050422,3.2,224000000,6.13125,16.30988787,19.62,6.13125,16.4,3.37,1,0.949554896,12.2625,0,19.62,3.125,21.875,3.82,2.31125,14.95,1.35988787,0.77125,0.77125,5.36,0.7756,70000000,REAL ESTATE,20041223,20050228,0.092,0,3.3,2.32,3.3,2.51,3.2006,3.0374,0,0,-0.3115,4.5752,9.9656,26.9841,49.4718,0,12.5,0.2223,0.2876,45,23,24,0.0022,78.456,107.475,150.8463,246.972,310.6598,346.7693
COMMANDER COMMUNICA.,CDR,20050422,2.16,367697134.8,1.851851852,16.52639633,13.07,6.050925926,134.5,-0.01,3.2675,0,0,100,4,16.2037037,42.12962963,3.82,-1.968148148,14.95,1.576396327,0.690925926,-3.508148148,5.36,0.7756,170230155,TECHNOLOGY HARDWARE & EQUIPMENT,20050315,20050405,0.02,100,2.48,0.66,2.48,1.2,2.2179,2.2146,-2.7027,-4,-4.4248,-4,5.3659,75.6098,42.9967,-19.1489,55.8441,0.5076,0.7025,16,36,28,-0.0112,7313.9775,7834.248,6807.8452,5798.3052,6369.5923,6156.8506
COMDEK LTD,CDS,20050422,0.1,2944807.6,0,0,-2.55,0,73.1,0.01,0,10,0,0,0,60,20,3.82,0,14.95,0,0,0,5.36,0.7756,29448076,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.185,0.08,0.165,0.08,0.1054,0.1195,-16.6667,-16.6667,5.2632,-23.0769,-16.6667,-39.3939,44.0925,-50,11.1111,0.0804,-0.1409,38,51,28,0.0006,558.5936,275.948,225.4163,155.9048,123.7315,286.1478
CDS TECHNOLOGIES,CDX,20050422,2.44,86295501.96,1.229508197,19.80519481,12.32,5.049180328,5.1,0.45,4.106666667,5.422222222,26.98979964,0,3,27.04918033,20.49180328,3.82,-2.590491803,14.95,4.855194805,-0.310819672,-4.130491803,5.36,0.7756,35367009,CAPITAL GOODS,20040902,20040927,0.03,0,3.1,1.4,3.1,1.9,2.515,2.5997,-2.4,-6.1538,-0.4082,-15.8621,-5.4264,28.4211,34.5825,-80,9.6774,0.0336,1.1027,16,47,48,-0.0025,94.4311,275.7156,366.4328,415.874,422.3526,437.3598
CEC GROUP LTD,CEG,20050422,1.3,52186336.8,9.230769231,79.26829268,1.64,1.261538462,132,0.46,0.136666667,2.826086957,-12.02943144,100,12,39.23076923,19.23076923,3.82,5.410769231,14.95,64.31829268,-4.098461538,3.870769231,5.36,0.7756,40143336,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.4059,-25,50,0.3773,0.3339,19,39,28,-0.003,0,0,0,0,0,0
CENTRAL EQUITY,CEQ,20050422,2.16,167596765.2,6.018518519,6.171428571,35,16.2037037,72.4,2.57,2.692307692,0.840466926,30.78253351,100,13,5.555555556,12.03703704,3.82,2.198518519,14.95,-8.778571429,10.8437037,0.658518519,5.36,0.7756,77591095,REAL ESTATE,20050405,20050418,0.03,100,2.27,1.54,2.27,1.9,2.1847,2.087,-1.3699,-3.5714,-2.2624,4.8544,8,8,41.8512,-66.6667,52.9412,0.5165,0.531,25,25,32,-0.0043,830.9564,644.7445,660.6893,573.1465,466.3467,374.326
CENTENNIAL COAL,CEY,20050422,5.04,1271841626,2.579365079,18.66666667,27,5.357142857,10.8,1.97,2.076923077,2.558375635,15.04310692,0,13,5.952380952,48.41269841,3.82,-1.240634921,14.95,3.716666667,-0.002857143,-2.780634921,5.36,0.7756,252349529,MATERIALS,20050401,20050419,0.06,0,5.25,2.05,5.25,2.62,4.9773,4.4086,0.3984,-2.5145,2.2312,17.4825,17.2093,61.0224,53.6984,-20,54.321,0.4415,2.0572,36,28,28,0.0235,14366.8838,15196.498,14639.2539,12335.8682,10387.3037,8319.1455
COLONIAL FS PRIVATE,CFI,20050422,0.665,67347043.09,6.766917293,26.28458498,2.53,3.804511278,12.8,0.76,0.562222222,0.875,7.979323308,100,4.5,14.28571429,17.29323308,3.82,2.946917293,14.95,11.33458498,-1.555488722,1.406917293,5.36,0.7756,101273749,DIVERSIFIED FINANCIALS,0,0,0,0,0.76,0.38,0.76,0.55,0.6886,0.6874,-2.2059,-3.6232,-8.9041,-7.6389,5.5556,12.7119,30.3542,-55.5556,0,0.663,-0.0572,25,27,24,-0.0016,181.7581,290.801,378.2858,585.4229,679.2003,679.6993
CHILDS FAMILY KINDER,CFK,20050422,0.45,26621701.2,0,0,0,0,0,0,0,0,0,0,0,44.44444444,0,3.82,0,14.95,0,0,0,5.36,0.7756,59159336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CLUFF RESOURCES,CFR,20050422,0.022,20166305.13,0,0,-0.11,0,0,0,0,0,0,0,0,50,13.63636364,3.82,0,14.95,0,0,0,5.36,0.7756,916650233,MATERIALS,0,0,0,0,0.058,0.005,0.034,0.019,0.0213,0.0231,10,4.7619,0,-4.3478,-21.4286,-35.2941,54.1561,11.1111,76.9231,0.0003,2.3191,23,22,15,0,33405.25,25769.707,20578.6445,15922.3525,15121.2432,19481.9219
CERAMIC FUEL CELLS,CFU,20050422,0.77,79955345.47,0,0,-7.73,0,0,0.15,0,5.133333333,0,0,0,55.84415584,10.38961039,3.82,0,14.95,0,0,0,5.36,0.7756,103838111,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.1925,-8.6957,83.3333,0.6833,1.2358,20,29,21,-0.0077,0,0,0,0,0,0
CHALLENGER F.S.G.LTD,CGF,20050422,3.24,1730059716,0,0,-41,0,181.4,1.04,0,3.115384615,0,0,0,9.567901235,33.64197531,3.82,0,14.95,0,0,0,5.36,0.7756,533969048,DIVERSIFIED FINANCIALS,0,0,0,0,3.52,0.62,3.52,0.62,3.2487,3.1159,3.5144,-1.8182,-5.2632,-2.994,6.2295,30.9091,48.7524,-20,86.4407,0.6537,0.8692,21,27,16,-0.0096,8799.4473,11322.1846,11714.7236,12695.6309,13740.9873,14223.0547
COUGAR METALS NL,CGM,20050422,0.077,2217955.278,0,0,-2.5,0,5,0.12,0,0.641666667,0,0,0,133.7662338,7.792207792,3.82,0,14.95,0,0,0,5.36,0.7756,28804614,MATERIALS,0,0,0,0,0.2292,0.074,0.175,0.074,0.0801,0.0975,0,-16.3043,-3.75,-15.3846,-23,-57.2222,42.8933,-71.4286,0,0.0162,0.6339,38,46,20,-0.0001,104.8773,345.8352,543.4584,635.6944,679.2799,1268.3894
CPT GLOBAL LTD,CGO,20050422,0.7,23138908.1,7.857142857,12.19512195,5.74,8.2,0,0.19,1.043636364,3.684210526,17.32030075,100,5.5,17.14285714,24.28571429,3.82,4.037142857,14.95,-2.754878049,2.84,2.497142857,5.36,0.7756,33055583,SOFTWARE & SERVICES,20050303,20050321,0.025,100,0.81,0.385,0.8,0.53,0.7084,0.6566,-6.6667,-4.1096,6.0606,0,25,7.6923,45.9739,-27.2728,11.1111,0.1214,0.6732,52,23,25,0.0022,57.3849,175.155,226.5403,317.8227,326.341,276.8117
COGSTATE LTD,CGS,20050422,0.11,3163512,0,0,-3.7,0,0,0.12,0,0.916666667,0,0,0,327.2727273,4.545454545,3.82,0,14.95,0,0,0,5.36,0.7756,28759200,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.55,0.11,0.51,0.11,0.1433,0.1967,-15.3846,-26.6667,-43.5897,-42.1053,-52.1739,-78.8462,26.3692,-66.6667,60,0.8584,-1.4901,25,65,22,-0.0043,94.292,190.524,220.3868,244.4582,398.0674,1384.76
CENTRAL ASIA GOLD,CGX,20050422,0.65,69864344.55,0,7.119386637,9.13,14.04615385,0,0,0,0,0,0,0,53.84615385,30.76923077,3.82,0,14.95,-7.830613363,8.686153846,0,5.36,0.7756,107483607,MATERIALS,0,0,0,0,1.16,0.28,0.92,0.45,0.7115,0.7154,-4.4118,-13.3333,-7.1429,-27.7778,6.5574,-13.3333,27.1229,-71.4286,8.3333,0.2505,2.0328,23,44,18,-0.0031,452.7637,2203.4707,2767.6602,3507.2339,3266.3904,2562.3511
COCA-COLA HELLENIC CDI,CHB,20050422,33.63,7959164883,1.042224205,40.90743219,82.21,2.444543562,1722.1,0,2.345506419,0,0,0,35.05,10.3181683,22.98542968,3.82,-2.777775795,14.95,25.95743219,-2.915456438,-4.317775795,5.36,0.7756,236668596,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,20.3,37,26,33.2508,31.7666,2.2188,-2.0961,8.2743,5.0938,14.9744,1.8782,52.73,-9.6515,65.5556,0.4194,0.4651,45,28,17,0.1092,11.0531,12.8337,12.7145,10.7671,9.2111,8.4435
CHARTER PACIFIC,CHF,20050422,0.38,26761199.04,0,0.981912145,38.7,101.8421053,0.1,0.57,0,0.666666667,0,0,0,22.10526316,9.473684211,3.82,0,14.95,-13.96808786,96.48210526,0,5.36,0.7756,70424208,DIVERSIFIED FINANCIALS,0,0,0,0,0.4909,0.2187,0.4909,0.3169,0.3893,0.394,1.3333,-2.5641,-7.3171,-13.6364,-5.3884,18.2644,42.9577,-16.6667,55.5556,0.6373,0.4482,23,36,22,-0.002,685.1382,592.3817,668.5172,812.4783,870.6397,915.815
CCI HOLDINGS LTD,CHL,20050422,0.13,9461728.9,0,0,-10.06,0,108,0,0,0,0,0,0,45.38461538,13.07692308,3.82,0,14.95,0,0,0,5.36,0.7756,72782530,MATERIALS,0,0,0,0,0.1889,0.0992,0.1795,0.1134,0.1336,0.1403,0,-3.7037,-8.2633,-1.7107,-13.9969,-16.603,42.5294,-20,100,0.6817,1.0592,39,39,14,-0.0009,746.3805,912.0122,903.6783,908.7189,945.8038,994.9862
CHOISEUL INVESTMENTS,CHO,20050422,4.95,397188014.9,3.01010101,26.1627907,18.92,3.822222222,0,4.63,1.269798658,1.069114471,7.700573772,100,14.9,354.5454545,8.686868687,3.82,-0.80989899,14.95,11.2127907,-1.537777778,-2.34989899,5.36,0.7756,80240003,DIVERSIFIED FINANCIALS,20050222,20050308,0.075,100,22.2,3.1,22.2,3.622,4.9255,4.8271,1.0204,1.0204,0.4057,-3.3203,14.5833,25.253,57.0306,21.739,91.6665,0.2478,0.1348,39,39,10,-0.0024,174.6694,133.1077,147.539,125.7149,102.8052,91.5803
CHAPMANS LTD,CHP,20050422,0.04,2080000,0,5.555555556,0.72,18,0,0.04,0,1,0,0,0,72.5,40,3.82,0,14.95,-9.394444444,12.64,0,5.36,0.7756,52000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.069,0.015,0.069,0.024,0.0429,0.0401,-20,-20,-20,-27.2727,21.2121,60,41.0924,-100,0,0.0283,4.8199,40,57,15,0.0002,15.2863,153.0703,307.7407,478.6523,488.5665,395.0474
CHIQUITA BRANDS,CHQ,20050422,0.8,116155488.8,1.25,6.552006552,12.21,15.2625,79,0.34,12.21,2.352941176,49.48308824,80,1,17.5,27.5,3.82,-2.57,14.95,-8.397993448,9.9025,-4.11,5.36,0.7756,145194361,FOOD BEVERAGE & TOBACCO,20050223,20050331,0.01,80,0.95,0.425,0.94,0.58,0.8274,0.8171,-4.7619,0,-5.8824,-4.7619,-2.439,40.3509,38.309,0,27.2727,0.286,-0.153,26,37,11,-0.0017,287.1053,1059.1937,1269.6195,1202.9698,1134.0059,1280.8678
CHALMERS LTD,CHR,20050422,2.69,15361245,2.602230483,25.04655493,10.74,3.992565056,49.5,3.25,1.534285714,0.827692308,7.74556477,100,7,0.371747212,25.65055762,3.82,-1.217769517,14.95,10.09655493,-1.367434944,-2.757769517,5.36,0.7756,5710500,TRANSPORTATION,20050311,20050408,0.04,100,2.7,2,2.7,2,2.6633,2.5101,0,0,6.746,-0.3704,28.0952,7.6,84.2108,0,0,0.3835,0.3187,72,28,38,0.0065,1.0501,3.6419,7.962,11.3007,13.5146,13.7116
CHESTER MINING,CHT,20050422,0.013,6030433.539,0,0,-0.27,0,0,0,0,0,0,0,0,23.07692308,38.46153846,3.82,0,14.95,0,0,0,5.36,0.7756,463879503,MATERIALS,0,0,0,0,0.023,0.006,0.015,0.008,0.0121,0.0119,18.1818,8.3333,0,0,30,18.1818,59.5869,20,80,0.1504,1.1927,41,22,23,-0.0001,43569.6289,22542.7793,20491.8945,23040.3398,19254.0879,12840.1934
CH4 GAS LTD,CHX,20050422,1.06,107264412.5,0,0,-0.99,0,0,0,0,0,0,0,0,9.905660377,36.79245283,3.82,0,14.95,0,0,0,5.36,0.7756,101192842,ENERGY,0,0,0,0,1.2519,0.6793,1.2131,0.6793,1.0265,1.0208,4.9505,4.9505,8.1633,2.9126,10.3256,-13.9981,63.2958,38.4615,52.9411,0.8205,0.6014,33,20,15,0.004,1030.5455,1234.0032,1223.6703,1355.2731,2060.7695,7740.9185
CARTER HOLT HARVEY  NZ,CHY,20050422,1.69,2211534079,3.455621302,6.517547243,25.93,15.34319527,19.1,2.74,4.440068493,0.616788321,26.13093336,0,5.84,38.63905325,0.591715976,3.82,-0.364378698,14.95,-8.432452757,9.983195266,-1.904378698,5.36,0.7756,1308600047,MATERIALS,20050131,20050217,0.03,0,2.3315,1.6321,2.3315,1.69,1.8296,1.9586,-7.3973,-9.6257,-15.5,-16.3366,-13.7755,-26.0366,23.3497,-60,4.2105,0.4316,1.1251,17,50,21,-0.0078,654.4174,593.5384,779.489,1320.165,1491.8549,1423.6622
CITADEL POOLED DEV.,CID,20050422,0.15,2625053.1,0,0,-3.4,0,0,21.4,0,0.007009346,0,0,0,46.66666667,33.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,0.22,0.1,0.22,0.1,0.1852,0.1699,-9.0909,-28.5714,-28.5714,-11.7647,15.3846,7.1429,11.4923,-100,0,0.6349,2.5194,21,71,40,-0.0032,80.9574,173.4703,218.5877,307.9506,270.6601,186.2538
CASPIAN OIL & GAS,CIG,20050422,0.03,15444033.99,0,0,-0.08,0,0,0,0,0,0,0,0,93.33333333,10,3.82,0,14.95,0,0,0,5.36,0.7756,514801133,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.908,-5.8824,58.3333,0.0131,0.6782,25,29,20,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20050422,14.6,380376880.6,3.219178082,23.47266881,62.2,4.260273973,0,16.17,1.323404255,0.902906617,8.419464423,100,47,4.794520548,21.23287671,3.82,-0.600821918,14.95,8.52266881,-1.099726027,-2.140821918,5.36,0.7756,26053211,DIVERSIFIED FINANCIALS,20050214,20050303,0.19,100,15.3,10,15.3,12.05,15.0489,14.5181,-3.3113,-4.5752,-4.5752,-4.5752,12.6543,15.7811,20.5485,-100,0,0.3809,0.1763,27,61,13,-0.0223,11.6643,11.3726,21.2059,47.0107,60.1627,65.6469
CIRCADIAN TECH,CIR,20050422,1.4,56174297.2,0,2.293953793,61.03,43.59285714,0,1.21,0,1.157024793,0,0,0,85.71428571,15.35714286,3.82,0,14.95,-12.65604621,38.23285714,0,5.36,0.7756,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050204,19000100,0.15,0,2.52,0.8585,2.52,1.2,1.4706,1.8404,8.5271,-5.4054,-19.5402,-31.7073,-39.1304,-28.491,43.7953,-12.5,83.6478,0.6879,2.9362,24,35,22,-0.0174,181.6891,326.4958,377.6163,451.9134,512.182,542.1014
CALLIDEN GROUP,CIX,20050422,0.47,94471099.33,0,9.4,5,10.63829787,0,0.43,0,1.093023256,0,0,0,29.78723404,0,3.82,0,14.95,-5.55,5.278297872,0,5.36,0.7756,201002339,INSURANCE,0,0,0,0,0.65,0.165,0.65,0.47,0.515,0.5613,-7.8431,-9.6154,-16.0714,-18.9655,-16.0714,-20.339,23.3113,-55.5556,14.8148,0.7774,1.1666,14,37,23,-0.0034,13027.4746,8771.2881,7126.6563,7064.2432,7559.1436,6720.3867
CITY PACIFIC LTD,CIY,20050422,4.52,572227620.1,8.407079646,7.824130171,57.77,12.78097345,0,0.66,1.520263158,6.848484848,51.14259855,100,38,31.63716814,9.513274336,3.82,4.587079646,14.95,-7.125869829,7.420973451,3.047079646,5.36,0.7756,126599031,DIVERSIFIED FINANCIALS,20050214,20050228,0.15,100,5.7,1.6,5.7,4.25,4.6197,4.7609,2.2624,1.573,-9.4188,-12.4031,-1.7391,-7.7551,41.9102,10.4478,77.9817,0.7336,0.9038,23,42,19,-0.03,736.5314,985.3331,1136.6567,1335.7704,1351.9121,1168.5671
COLORPAK LTD,CKL,20050422,0.68,54724243.04,1.470588235,32.38095238,2.1,3.088235294,0,-0.04,2.1,0,0,100,1,13.23529412,38.97058824,3.82,-2.349411765,14.95,17.43095238,-2.271764706,-3.889411765,5.36,0.7756,80476828,MATERIALS,20050228,20050406,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,41.5561,-37.5,22.7273,0.746,0.6871,25,36,15,-0.0034,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20050422,0.44,30404171.16,6.818181818,8.835341365,4.98,11.31818182,30.5,0.31,1.66,1.419354839,24.52346041,0,3,56.81818182,3.409090909,3.82,2.998181818,14.95,-6.114658635,5.958181818,1.458181818,5.36,0.7756,69100389,FOOD BEVERAGE & TOBACCO,20040823,20040908,0.03,100,0.73,0.43,0.7,0.43,0.4607,0.5077,-5.3763,-4.3478,-10.2041,-20,-16.9811,-35.2941,32.1355,-28.5715,24.1379,0.6613,-0.0864,25,34,25,-0.0022,1170.502,890.5118,871.5852,1081.3019,1360.849,1505.1814
CORDUKES LTD,CKS,20050422,0.37,24521465.1,4.054054054,13.50364964,2.74,7.405405405,131.2,0.03,1.826666667,12.33333333,52.79279279,50,1.5,29.72972973,32.43243243,3.82,0.234054054,14.95,-1.446350365,2.045405405,-1.305945946,5.36,0.7756,66274230,CAPITAL GOODS,20050310,20050331,0.01,50,0.48,0.25,0.48,0.25,0.3951,0.3758,-8.642,-9.7561,-11.9048,-7.5,29.8246,8.8235,12.8761,-100,44.4445,0.6764,0.833,27,60,20,-0.0025,8.5431,64.8798,128.9968,170.7457,185.2841,183.0989
CREATABLE MEDIA LTD,CLB,20050422,0.069,7290980.496,0,0,-1.95,0,0,0.05,0,1.38,0,0,0,218.8405797,0,3.82,0,14.95,0,0,0,5.36,0.7756,105666384,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.4761,-24.2424,17.6471,0.6398,0.7532,18,39,21,-0.0015,0,0,0,0,0,0
COMMUNITY LIFE LTD,CLF,20050422,0.61,15205405.34,0,10.99099099,5.55,9.098360656,0,0.53,0,1.150943396,0,0,0,63.93442623,11.47540984,3.82,0,14.95,-3.959009009,3.738360656,0,5.36,0.7756,24926894,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.2913,0,29.2683,0.3248,0.8855,24,28,34,0.0023,0,0,0,0,0,0
COLLECTION HOUSE,CLH,20050422,1.33,129279166.7,6.015037594,9.822747415,13.54,10.18045113,74.9,0.87,1.6925,1.528735632,22.56330481,0,8,40.60150376,3.759398496,3.82,2.195037594,14.95,-5.127252585,4.820451128,0.655037594,5.36,0.7756,97202381,COMMERCIAL SERVICES & SUPPLIES,20050302,20050316,0.04,0,2.85,1.15,1.82,1.32,1.425,1.5746,-4.6595,-11.0368,-5.6738,-15.8228,-24,-25.6983,29.6921,-70.2128,22.7273,0.1471,0.722,11,38,41,-0.0035,2157.5425,1670.5408,1612.205,1857.3287,1964.6815,1947.5945
CYPRESS LAKES GROUP,CLK,20050422,0.62,15590996.16,0,0,-22,0,122.3,1.01,0,0.613861386,0,0,0,22.58064516,0,3.82,0,14.95,0,0,0,5.36,0.7756,25146768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.77,0.62,0.76,0.62,0.632,0.6674,0,0,-4.6154,-7.4627,-16.2162,-17.3333,14.456,0,0,0.6929,-0.2876,15,85,67,-0.0023,0.225,1.5475,2.1646,2.7024,3.1983,4.0061
CLELAND (P.),CLL,20050422,0.39,6570383.82,0,0,-38.39,0,0,0.51,0,0.764705882,0,0,0,51.28205128,2.564102564,3.82,0,14.95,0,0,0,5.36,0.7756,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.6,0.28,0.59,0.39,0.3976,0.4362,0,-2.5,-2.5,-4.8781,-13.3333,-27.7778,12.2353,-100,66.6666,0.6316,0.2622,23,76,43,-0.0006,2.6094,11.4397,25.9065,53.4734,48.7405,47.197
CLOUGH LTD,CLO,20050422,0.495,237714951.4,0,0,-6.53,0,19.4,0.36,0,1.375,0,0,0,25.25252525,15.15151515,3.82,0,14.95,0,0,0,5.36,0.7756,480232225,CAPITAL GOODS,0,0,0,0,0.8,0.415,0.6,0.42,0.5252,0.5319,-4.8077,-11.6071,-10,-11.6071,-4.8077,-8.3333,27.2374,-76.4706,4.7619,0.7757,0.9316,24,34,18,-0.0037,1749.4875,2502.3435,2680.0723,4467.5562,6616.3545,7543.4658
CELLNET GROUP,CLT,20050422,1.47,74977695.45,8.163265306,7.835820896,18.76,12.76190476,52.1,0.98,1.563333333,1.5,27.82312925,100,12,23.80952381,23.80952381,3.82,4.343265306,14.95,-7.114179104,7.401904762,2.803265306,5.36,0.7756,51005235,TECHNOLOGY HARDWARE & EQUIPMENT,20050330,20050419,0.07,100,1.8,0.6,1.8,1.19,1.5102,1.5919,4.2553,-5.1613,-9.8159,-9.2593,-10.9091,9.7015,41.5885,-27.5862,78.2051,0.7065,1.9359,25,35,14,-0.0098,1195.0488,1462.4957,1324.9928,1082.1061,960.4962,937.9055
CLOVER CORPORATION,CLV,20050422,0.165,27254979.84,6.060606061,19.18604651,0.86,5.212121212,0,0.13,0.86,1.269230769,10.1958042,0,1,151.5151515,15.15151515,3.82,2.240606061,14.95,4.236046512,-0.147878788,0.700606061,5.36,0.7756,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.155,0.41,0.155,0.1811,0.2692,3.125,-13.1579,-23.2558,-40,-52.1739,-45.9016,32.196,-55.5555,68.4211,0.6694,2.1877,14,34,40,-0.0021,5141.7725,4332.5625,3579.8613,2750.0833,2485.3564,2503.4126
CTI LOGISTICS,CLX,20050422,0.75,16992929.25,3.333333333,13.13485114,5.71,7.613333333,40.5,0.98,2.284,0.765306122,14.22217687,100,2.5,4,29.33333333,3.82,-0.486666667,14.95,-1.815148862,2.253333333,-2.026666667,5.36,0.7756,22657239,TRANSPORTATION,0,0,0,0,0.78,0.32,0.78,0.53,0.735,0.6915,7.1429,1.3514,2.7397,7.1429,19.0476,33.9286,59.6292,10,93.9394,0.0136,1.4257,58,36,29,0.0003,64.7511,79.1446,77.1422,90.168,123.9081,151.7248
CMI LTD.,CMI,20050422,1.42,50707708.68,8.450704225,5.575186494,25.47,17.93661972,99.9,0.74,2.1225,1.918918919,44.59002665,100,12,64.08450704,1.408450704,3.82,4.630704225,14.95,-9.374813506,12.57661972,3.090704225,5.36,0.7756,35709654,CAPITAL GOODS,0,0,0,0,2.35,1.42,2.3,1.42,1.6443,1.8338,-11.25,-21.1111,-19.774,-22.4044,-27.551,-37.4449,20.697,-79.1666,26.3158,0.6713,0.2053,11,45,27,-0.0146,762.5351,551.149,478.1916,433.5746,420.3694,381.9887
CUMNOCK COAL LTD,CMK,20050422,0.57,142802647.2,8.771929825,5.200729927,10.96,19.22807018,0,0.17,2.192,3.352941176,63.05882353,0,5,28.07017544,36.84210526,3.82,4.951929825,14.95,-9.749270073,13.86807018,3.411929825,5.36,0.7756,250530960,MATERIALS,20041209,20041224,0.05,0,0.72,0.14,0.72,0.36,0.5748,0.5609,-1.7241,0,-3.3898,7.5472,11.7647,35.7143,45.9908,0,0,0.085,0.1885,35,49,13,-0.0009,9.0733,28.7197,40.3501,73.5392,79.3878,64.6202
COLES MYER LTD.,CML,20050422,8.74,10833548320,3.575514874,17.1372549,51,5.835240275,25.3,2.54,1.632,3.440944882,17.1863457,100,31.25,15.67505721,5.949656751,3.82,-0.244485126,14.95,2.187254902,0.475240275,-1.784485126,5.36,0.7756,1239536421,FOOD & STAPLES RETAILING,0,0,0,0,10.06,5.38,10.06,8.12,9.1645,9.3878,-2.8889,-7.2187,-10.359,-5,-7.1201,8.3024,25.1002,-60.7143,23.9999,0.8908,0.7355,19,34,17,-0.0461,42594.7891,42057.332,42690.3438,44158.3594,41761.7109,37222.5547
COMMODITEL LTD,CMO,20050422,0.021,3171859.215,0,0,-0.8,0,0,0.01,0,2.1,0,0,0,114.2857143,19.04761905,3.82,0,14.95,0,0,0,5.36,0.7756,151040915,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.1978,-50,21.4286,0.0226,5.1063,46,32,11,-0.0001,0,0,0,0,0,0
COMPUMEDICS LTD,CMP,20050422,0.265,37100000,1.886792453,88.33333333,0.3,1.132075472,28.7,0.08,0.6,3.3125,0.518867925,0,0.5,88.67924528,9.433962264,3.82,-1.933207547,14.95,73.38333333,-4.227924528,-3.473207547,5.36,0.7756,140000000,HEALTH CARE EQUIPMENT & SERVICES,20041123,20041220,0.005,100,0.5,0.21,0.5,0.24,0.2829,0.3368,-5.3571,-10.1695,-14.5161,-5.3571,-35.3659,-17.1875,29.4341,-74.9999,0,0.3645,0.1282,30,39,17,-0.0012,310.4511,398.4609,444.5835,641.0316,825.8297,992.5695
CHEMEQ LTD,CMQ,20050422,1.46,148587536.1,0,0,-21.11,0,0,0.74,0,1.972972973,0,0,0,308.3561644,32.87671233,3.82,0,14.95,0,0,0,5.36,0.7756,101772285,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,7.986,1.06,5.8524,1.06,1.4373,1.7791,2.8169,-1.0169,-12.5748,19.6721,-33.9366,-71.5654,51.8271,-2.4,48.5507,0.0001,2.1293,35,22,19,-0.0001,5430.0381,4947.3164,4781.1445,5889.7344,6933.3574,6509.478
COMPASS RESOURCES NL,CMR,20050422,0.85,55793422,0,0,-0.24,0,0.2,0.36,0,2.361111111,0,0,0,11.76470588,78.82352941,3.82,0,14.95,0,0,0,5.36,0.7756,65639320,MATERIALS,0,0,0,0,0.9,0.1,0.9,0.18,0.7607,0.4761,3.6585,11.1111,18.0556,132.8767,226.9231,183.3333,59.5449,15.5963,72.3077,0.5333,2.1625,38,20,37,0.0121,2595.0569,4057.6372,4522.9839,3637.928,2646.3855,1693.0173
COMMSECURE LTD,CMS,20050422,0.05,4506632.25,0,0,-0.77,0,0,0.02,0,2.5,0,0,0,30,24,3.82,0,14.95,0,0,0,5.36,0.7756,90132645,SOFTWARE & SERVICES,0,0,0,0,0.076,0.019,0.064,0.038,0.0487,0.0489,-1.9608,25,6.383,0,0,6.383,53.647,41.6667,61.9047,0.2732,0.3417,42,34,21,0.0005,2267.8157,2199.179,1776.8022,1234.8196,1107.7007,1039.9362
CROMWELL CORPORATION,CMW,20050422,0.255,39943938.48,0,23.18181818,1.1,4.31372549,125.5,0.05,0,5.1,0,0,0,17.64705882,60.78431373,3.82,0,14.95,8.231818182,-1.04627451,0,5.36,0.7756,156642896,REAL ESTATE,0,0,0,0,0.3,0.062,0.3,0.1,0.2643,0.2495,-5.5556,-8.9286,-8.9286,-12.069,27.5,131.8182,39.7267,-55.5555,0,0.0388,0.621,46,34,28,-0.0002,53.2764,209.1264,287.1799,495.4683,659.0226,777.2463
CLIMAX MINING,CMX,20050422,0.125,46415216.63,0,0,-0.69,0,0,0,0,0,0,0,0,64,45.6,3.82,0,14.95,0,0,0,5.36,0.7756,371321733,MATERIALS,0,0,0,0,0.255,0.03,0.145,0.07,0.1234,0.122,0,0,-7.4074,-7.4074,8.6957,-13.7931,51.7431,0,80,0.4192,2.2143,24,34,15,-0.0011,1124.9518,1567.8447,1507.7366,2390.5613,3598.7991,4342.0796
COAL & ALLIED,CNA,20050422,39.5,3420097033,2.53164557,30.71539658,128.6,3.255696203,59.1,10.55,1.286,3.744075829,8.498242246,100,100,6.329113924,40.63291139,3.82,-1.28835443,14.95,15.76539658,-2.104303797,-2.82835443,5.36,0.7756,86584735,MATERIALS,20050307,20050318,1,100,42,20,42,22.85,39.949,35.5891,-0.8036,-5.9524,0,11.2676,31.6667,72.8665,46.0074,-38.3436,63.1579,0.0489,1.4082,42,38,29,0.0526,11.1634,7.1683,12.8474,41.5495,56.1022,58.2687
CANBERRA INVESTMENT,CNB,20050422,0.84,51744000,4.761904762,21.875,3.84,4.571428571,64.5,0.74,0.96,1.135135135,9.117117117,0,4,19.04761905,15.47619048,3.82,0.941904762,14.95,6.925,-0.788571429,-0.598095238,5.36,0.7756,61600000,REAL ESTATE,20050531,20050627,0.03,100,1.02,0.485,1,0.72,0.8919,0.8921,-7.6923,-11.5789,-11.5789,-8.6957,5,-14.2857,18.3165,-100,0,0.7317,0.4623,30,66,19,-0.0063,2.7589,28.5551,76.4392,140.373,127.0212,124.4807
CANDLE AUSTRALIA,CND,20050422,1.92,86549760,5.46875,13.42657343,14.3,7.447916667,8.3,0.32,1.361904762,6,24.79166667,100,10.5,27.08333333,21.875,3.82,1.64875,14.95,-1.523426573,2.087916667,0.10875,5.36,0.7756,45078000,COMMERCIAL SERVICES & SUPPLIES,20050307,20050318,0.055,100,2.42,0.7,2.42,1.55,2.0588,2.0916,-3.2746,-7.2464,-14.2857,-20,15.6627,8.4746,29.1517,-34.8837,12.9032,0.6654,1.399,19,39,34,-0.0159,395.5476,601.5742,590.5635,570.7186,582.6175,610.6353
CANNING ENERGY,CNE,20050422,0.3,12019144.8,0,45.45454545,0.66,2.2,19,0.21,0,1.428571429,0,0,0,0,48.33333333,3.82,0,14.95,30.50454545,-3.16,0,5.36,0.7756,40063816,DIVERSIFIED FINANCIALS,0,0,0,0,0.3,0.09,0.3,0.155,0.2394,0.2041,50,50,50,50,57.8947,50,99.8917,100,100,0.5639,-4.2022,99,1,29,0.0056,0.1563,0.4119,0.7485,8.079,15.2184,19.4725
CONTINENTAL GOLDFLDS,CNF,20050422,0.1,10103526.4,0,0,-3.21,0,5.6,0.16,0,0.625,0,0,0,25,62,3.82,0,14.95,0,0,0,5.36,0.7756,101035264,MATERIALS,0,0,0,0,0.12,0.0247,0.12,0.0376,0.0954,0.0874,17.6471,11.1111,-4.7619,11.1111,53.2424,65.8033,58.9911,33.3333,100,0.1391,2.8512,39,25,16,-0.0004,1213.7085,1084.5502,1315.9701,1931.9603,1765.2194,1243.9443
CARNEGIE CORPORATION,CNM,20050422,0.028,6589478.98,0,8.484848485,0.33,11.78571429,1.2,0,0,0,0,0,0,53.57142857,28.57142857,3.82,0,14.95,-6.465151515,6.425714286,0,5.36,0.7756,235338535,MATERIALS,0,0,0,0,0.042,0.011,0.042,0.02,0.0306,0.0313,0,-12.5,-20,-26.3158,12,-3.4483,34.0368,-50,14.2857,0.8592,0.2602,21,39,17,-0.0004,696.8474,1917.3944,2968.1531,4028.5935,3872.8477,3437.3523
CARDIA TECHNOLOGIES,CNN,20050422,0.041,6531536.324,0,0,-0.89,0,0,0.01,0,4.1,0,0,0,104.8780488,26.82926829,3.82,0,14.95,0,0,0,5.36,0.7756,159305764,CAPITAL GOODS,0,0,0,0,0.0975,0.03,0.084,0.03,0.0454,0.0565,-12.766,0,-25.4545,-28.0702,-48.0753,-33.8379,35.2547,0,0,0.2528,0.6074,32,53,16,-0.0004,58.3285,442.5476,696.672,1013.0509,1165.1481,1298.8798
CENTRO PROPERTIES STAPLED,CNP,20050422,5.19,4047137498,6.12716763,16.98854337,30.55,5.886319846,30.2,3.67,0.960691824,1.414168937,11.67288802,0,31.8,12.13872832,11.17533719,3.82,2.30716763,14.95,2.038543372,0.526319846,0.76716763,5.36,0.7756,779795279,REAL ESTATE,20041223,20050225,0.16,0,5.8,3.75,5.8,3.85,5.2024,5.1363,-0.1923,0.1931,-1.518,0.5814,9.2632,25.0602,47.4072,4.762,57.1428,0.0537,0.1618,21,25,11,-0.0012,28253.1055,23814.5293,23429.9609,22107.8301,19654.3965,14312.959
COONAWARRA AUSTRALIA UNIT,CNR,20050422,0.7,12250000,11.42857143,9.708737864,7.21,10.3,1.9,0.95,0.90125,0.736842105,20.89699248,0,8,28.57142857,12.85714286,3.82,7.608571429,14.95,-5.241262136,4.94,6.068571429,5.36,0.7756,17500000,REAL ESTATE,20040927,20041119,0,0,0.96,0.58,0.9,0.62,0.7175,0.7466,-6.6667,0,-2.7778,-5.4054,-18.6047,6.0606,36.7512,0,0,0.2002,0.5025,37,56,25,0.0014,8.4327,16.8072,34.1597,83.7249,97.2893,92.7692
CENTAMIN EGYPT,CNT,20050422,0.4,200824147.6,0,0,-0.12,0,0,0,0,0,0,0,0,0,60,3.82,0,14.95,0,0,0,5.36,0.7756,502060369,MATERIALS,0,0,0,0,0.4,0.17,0.4,0.17,0.3403,0.307,17.6471,14.2857,29.0323,21.2121,60,50.9434,73.5242,35.7143,73.3333,0.1398,1.1936,52,27,21,0.0013,6066.1895,2663.3569,1943.8018,2331.7312,2714.2729,2891.8491
COATES HIRE LTD,COA,20050422,4.15,858814342.3,3.373493976,15.2014652,27.3,6.578313253,41.4,1.73,1.95,2.398843931,17.6396685,100,14,22.1686747,25.30120482,3.82,-0.446506024,14.95,0.251465201,1.218313253,-1.986506024,5.36,0.7756,206943215,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,5.03,1.92,5.03,3.19,4.4923,4.4776,-5.6818,-13.1799,-10.7527,-3.9352,-12.6316,24.2515,25.0172,-79.7468,26.7123,0.4911,1.2408,13,36,18,-0.025,6932.5752,5549.5205,5025.353,4931.5142,4853.54,4657.2246
COOPER ENERGY LTD,COE,20050422,0.265,36291629.69,0,24.09090909,1.1,4.150943396,0,0,0,0,0,0,0,9.433962264,35.8490566,3.82,0,14.95,9.140909091,-1.209056604,0,5.36,0.7756,136949546,ENERGY,0,0,0,0,0.295,0.09,0.285,0.17,0.2556,0.2416,8.1633,1.9231,-1.8519,12.766,0,10.4167,57.6037,7.6923,78.9473,0.0052,2.4922,32,25,25,0.0001,21290.5195,14253.9277,12368.1016,11434.5752,10655.1807,9288.8848
COFFEY INTERNATIONAL,COF,20050422,2.15,141229286,4.511627907,13.74680307,15.64,7.274418605,0,0.26,1.612371134,8.269230769,34.63220036,100,9.7,29.76744186,59.53488372,3.82,0.691627907,14.95,-1.203196931,1.914418605,-0.848372093,5.36,0.7756,65688040,COMMERCIAL SERVICES & SUPPLIES,20050310,20050331,0.035,100,2.67,0.54,2.67,0.87,2.1652,2.1273,6.4356,-0.9217,-4.4444,-6.5217,8.5859,108.7379,48.5782,-3.4483,87.7193,0.1794,2.6393,23,29,20,-0.0051,489.9384,806.9938,768.7504,813.3513,836.6418,791.283
COCHLEAR LTD,COH,20050422,31.18,1692745893,2.533675433,43.06629834,72.4,2.322001283,19.6,1.98,0.916455696,15.74747475,1.522343383,100,79,9.204618345,41.62924952,3.82,-1.286324567,14.95,28.11629834,-3.037998717,-2.826324567,5.36,0.7756,54289477,HEALTH CARE EQUIPMENT & SERVICES,20050221,20050315,0.35,100,39.35,18.7,33.88,18.78,32.1792,28.4398,-2.2877,-7.9693,-6.6467,10.3717,26.748,56.2907,37.7409,-49.8155,52.8871,0.2838,1.3907,28,27,35,-0.087,3184.9399,3116.522,2999.8511,2968.8984,3077.833,3264.0144
COMET RIDGE LTD,COI,20050422,0.105,4554834.48,0,0,-0.57,0,0,0,0,0,0,0,0,80.95238095,12.38095238,3.82,0,14.95,0,0,0,5.36,0.7756,43379376,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.9437,-20.8333,78.7234,0.4877,1.995,28,39,16,-0.0009,0,0,0,0,0,0
COMOPS LTD,COM,20050422,0.19,9028800.76,0,380,0.05,0.263157895,0,-0.08,0,0,0,0,0,47.36842105,57.89473684,3.82,0,14.95,365.05,-5.096842105,0,5.36,0.7756,47520004,SOFTWARE & SERVICES,0,0,0,0,0.28,0.035,0.28,0.052,0.1947,0.1915,-2.5641,-2.5641,-9.5238,-7.3171,40.7407,265.3846,22.3713,-100,0,0.3835,0.2073,34,56,21,-0.0002,34.5314,50.5165,48.5594,71.0399,90.5292,104.3348
COSMOS LTD,COO,20050422,0.011,6717852.933,0,0,-1.9,0,0,-0.02,0,0,0,0,0,236.3636364,0,3.82,0,14.95,0,0,0,5.36,0.7756,610713903,SOFTWARE & SERVICES,0,0,0,0,0.078,0.011,0.036,0.011,0.0156,0.0242,-15.3846,-26.6667,-47.619,-62.069,-62.069,-66.6667,28.8864,-33.3333,20,0.9056,3.7604,9,31,26,-0.0006,8560.6709,13948.9355,14931.8799,14960.3096,13396.9932,10708.2998
COOL OR COSY LTD,COS,20050422,0.41,16795583.99,7.365853659,6.549520767,6.26,15.26829268,29.7,0.13,2.072847682,3.153846154,47.55722326,100,3.02,126.8292683,7.317073171,3.82,3.545853659,14.95,-8.400479233,9.908292683,2.005853659,5.36,0.7756,40964839,CAPITAL GOODS,20050214,20050301,0.016,100,0.92,0.215,0.92,0.385,0.4533,0.5818,-6.8182,-10.8696,-19.6078,-18,-46.7532,-25.4545,32.9036,-41.6667,18.75,0.6158,2.5497,19,39,31,-0.0049,454.8478,412.5912,421.8748,494.466,610.0145,846.067
COUNT FINANCIAL,COU,20050422,1.36,310818327.7,2.941176471,28.5115304,4.77,3.507352941,0,0.06,1.1925,22.66666667,19.28186275,100,4,11.02941176,42.64705882,3.82,-0.878823529,14.95,13.5615304,-1.852647059,-2.418823529,5.36,0.7756,228542888,DIVERSIFIED FINANCIALS,20050324,20050415,0.01,100,1.49,0.38,1.49,0.77,1.3277,1.2931,3.0303,8.8,0.7407,-6.8493,22.5225,70,58.9666,45.8333,93.8776,0.441,1.574,28,32,24,0.0053,1966.4696,1510.9583,1406.0763,1183.0001,1057.0511,1028.1558
CO2 GROUP LTD,COZ,20050422,0.395,77354236.06,0,0,-1.08,0,0,0,0,0,0,0,0,62.02531646,26.58227848,3.82,0,14.95,0,0,0,5.36,0.7756,195833509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.58,0.075,0.58,0.205,0.3879,0.3856,3.9474,-3.6585,3.9474,8.2192,-10.2273,88.0952,54.3569,-23.0769,77.7778,0.1089,0.2815,45,38,12,-0.0007,279.3975,489.3614,578.9501,828.6276,1084.7266,1352.0057
COMMONWEALTH PROP ORD UNIT,CPA,20050422,1.25,1886031005,7.704,12.8600823,9.72,7.776,52.3,1.14,1.009345794,1.096491228,15.55894737,0,9.63,10.4,9.6,3.82,3.884,14.95,-2.089917695,2.416,2.344,5.36,0.7756,1508824804,REAL ESTATE,20041223,20050225,0.048,0,1.37,1.12,1.37,1.13,1.2501,1.2539,0.8065,-0.7937,-1.5748,1.626,-3.1008,5.9322,49.9725,-14.2857,61.9048,0.0121,0.5979,15,23,15,-0.0002,73781.2031,60942.8867,60277.8359,58479.5156,56304.8867,53677.6836
CAMPBELL BROTHERS,CPB,20050422,9.18,378995134.1,4.030501089,20.50022331,44.78,4.877995643,165.4,1.65,1.21027027,5.563636364,13.62364825,100,37,25.16339869,34.64052288,3.82,0.210501089,14.95,5.550223314,-0.482004357,-1.329498911,5.36,0.7756,41284873,MATERIALS,0,0,0,0,11.4,4.2,11.4,6.06,9.3721,9.2231,-2.5478,-1.9231,-1.2903,-8.1081,11.2727,48.3037,34.3897,-33.3332,46.9697,0.0544,0.3196,18,36,23,-0.0028,149.3169,126.1448,118.5962,123.6962,134.1814,169.5024
CARPENTER PACIFIC,CPC,20050422,0.255,36747170.76,0,0,-0.23,0,0,0,0,0,0,0,0,43.1372549,71.76470588,3.82,0,14.95,0,0,0,5.36,0.7756,144106552,ENERGY,0,0,0,0,0.355,0.0507,0.355,0.0605,0.2672,0.252,2,-8.9286,-21.5385,2,6.25,335.676,41.7486,-33.3333,61.1111,0.8297,0.8073,18,25,25,-0.0035,16580.0195,12827.5557,13087.8848,14002.3018,11914.8994,8342.7529
CPI GROUP LTD,CPI,20050422,0.675,42314424.3,0,0,-26.7,0,12.8,0.86,0,0.784883721,0,0,0,36.2962963,17.03703704,3.82,0,14.95,0,0,0,5.36,0.7756,62688036,MATERIALS,0,0,0,0,1.2,0.56,0.91,0.56,0.7727,0.811,-13.4615,-18.6747,-23.2955,-21.5116,-12.3377,-7.5342,26.6433,-60.7843,23.5294,0.8129,0.8188,13,50,25,-0.0121,788.3054,940.965,1011.105,1261.3428,1263.0995,1093.0854
CP1 LTD,CPK,20050422,5.1,44524229.1,0.784313725,67.63925729,7.54,1.478431373,0,0.54,1.885,9.444444444,8.818300654,0,4,17.64705882,45.09803922,3.82,-3.035686275,14.95,52.68925729,-3.881568627,-4.575686275,5.36,0.7756,8730241,REAL ESTATE,20040906,20040930,0.04,100,6,1.8,6,3,5.3225,5.0281,-1.9231,-8.7657,-13.5593,-8.9286,5.1546,27.5,42.5979,-23.445,82.6087,0.6877,2.1819,24,52,34,-0.0478,35.3552,43.111,55.8679,88.7834,84.9188,89.4463
CARPATHIAN RESOURCES,CPN,20050422,0.067,7060694.567,0,0,-4.04,0,61.4,0,0,0,0,0,0,64.17910448,17.91044776,3.82,0,14.95,0,0,0,5.36,0.7756,105383501,ENERGY,0,0,0,0,0.14,0.0546,0.115,0.055,0.0715,0.0748,-4.2857,-6.9444,-12.987,-5.6338,-8.2192,-36.1905,20.5917,-71.4285,0,0.9143,-0.3616,34,46,11,-0.0005,3404.8257,2793.4998,2614.9814,2200.9558,2073.6382,2227.1179
COMPUTRONICS HOLD.,CPS,20050422,0.34,11718114.62,2.941176471,10.82802548,3.14,9.235294118,22.1,0.18,3.14,1.888888889,24.06535948,0,1,64.70588235,41.17647059,3.82,-0.878823529,14.95,-4.121974522,3.875294118,-2.418823529,5.36,0.7756,34465043,CAPITAL GOODS,20041123,20050204,0.01,100,0.5,0.15,0.5,0.18,0.332,0.3613,0,6.25,3.0303,-16.0494,6.25,88.8889,61.2264,100,0,0.3336,-1.1025,46,48,20,0.0025,1.9604,19.9699,27.166,46.6502,75.0202,98.95
COMPUTERSHARE LTD,CPU,20050422,5.4,3049243445,1.851851852,37.92134831,14.24,2.637037037,0,-0.31,1.424,0,0,10,10,22.77777778,49.07407407,3.82,-1.968148148,14.95,22.97134831,-2.722962963,-3.508148148,5.36,0.7756,564674712,SOFTWARE & SERVICES,20050302,20050401,0.05,10,6.56,1.42,6.56,2.87,5.5089,5.4245,0.1855,-2.3508,-5.0967,-1.8182,4.0462,68.75,41.7779,-18.8406,64.8649,0.288,0.9413,24,29,21,-0.0088,16134.1426,17195.0918,16701.8047,17669.9336,18764.9688,18992.6445
CONQUEST MINING,CQT,20050422,0.135,12964771.98,0,0,-4.89,0,0,0,0,0,0,0,0,159.2592593,7.407407407,3.82,0,14.95,0,0,0,5.36,0.7756,96035348,MATERIALS,0,0,0,0,0.3979,0.0865,0.335,0.13,0.1583,0.2018,-10,-20.5882,-27.027,-22.8571,-50,-51.7857,37.3795,-36.8421,69.2308,0.7892,3.1681,19,29,15,-0.0027,634.4921,1027.0597,1939.8784,3499.7856,3538.9692,3365.9731
CROWN DIAMONDS NL,CRD,20050422,0.25,75602727,0,0,-11.8,0,52.9,0,0,0,0,0,0,4,50,3.82,0,14.95,0,0,0,5.36,0.7756,302410908,MATERIALS,0,0,0,0,0.26,0.08,0.26,0.125,0.2385,0.2126,4.1667,8.6957,6.383,11.1111,47.0588,42.8571,58.9608,28.5714,69.2308,0.5216,1.3608,30,22,24,0.0019,5312.3652,10768.9375,12210.7188,13691.1533,12138.1641,9663.458
CRESCENT GOLD,CRE,20050422,0.14,18986117.64,0,0,-2.7,0,1.1,0,0,0,0,0,0,21.42857143,25,3.82,0,14.95,0,0,0,5.36,0.7756,135615126,MATERIALS,0,0,0,0,0.275,0.051,0.165,0.105,0.136,0.1319,0,3.7037,3.7037,12,3.7037,-15.1515,54.786,9.0909,50,0.0546,0.6461,32,35,15,0.0002,1731.5739,3111.8855,2949.54,2415.9995,2547.9329,2851.4519
CRANE GROUP LTD,CRG,20050422,7.94,462484800.6,7.556675063,0,-28.9,0,138.2,4.77,0,1.664570231,0,100,60,32.49370277,2.01511335,3.82,3.736675063,14.95,0,0,2.196675063,5.36,0.7756,58247456,CAPITAL GOODS,20050221,20050321,0.3,100,11.01,7.9,10.52,7.9,8.2369,8.9974,-1.7327,-6.4782,-7.6744,-7.6744,-24.1643,-8.8404,30.0394,-60.4395,28.8591,0.8394,0.7629,18,34,34,-0.0325,2632.6577,4120.0947,3722.1833,2698.7026,2207.3909,1824.6713
CARRICK GOLD LTD,CRK,20050422,0.28,8792700,0,0,0,0,0,0,0,0,0,0,0,57.14285714,28.57142857,3.82,0,14.95,0,0,0,5.36,0.7756,31402500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.3112,7.1429,0,0.353,0.392,32,35,12,0.0026,0,0,0,0,0,0
COMET RESOURCES,CRL,20050422,0.065,4408163.565,0,0,-1.9,0,0,0,0,0,0,0,0,76.92307692,1.538461538,3.82,0,14.95,0,0,0,5.36,0.7756,67817901,MATERIALS,0,0,0,0,0.12,0.047,0.115,0.064,0.0689,0.0762,0,-7.1429,-17.7215,-23.5294,-15.5844,-31.5789,31.2454,-71.4287,9.0909,0.3565,1.5244,35,58,19,-0.0004,111.9787,391.0282,579.5671,818.1253,829.4028,838.0267
CRYPTOME PHARMACEUTI,CRP,20050422,0.11,4144678.56,0,0,-3,0,0,0.07,0,1.571428571,0,0,0,113.6363636,13.63636364,3.82,0,14.95,0,0,0,5.36,0.7756,37678896,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.25,0.095,0.235,0.095,0.1102,0.1309,-4.3478,-8.3333,4.7619,-12,-21.4286,-45,49.7541,-33.3333,0,0.3237,3.2443,44,36,18,0.0007,73.0348,226.4219,300.1974,357.6268,343.4973,560.7836
CROESUS MINING NL,CRS,20050422,0.425,139941155.1,2.352941176,9.465478842,4.49,10.56470588,3.2,0,4.49,0,0,100,1,62.35294118,9.411764706,3.82,-1.467058824,14.95,-5.484521158,5.204705882,-3.007058824,5.36,0.7756,329273306,MATERIALS,20041012,20041029,0.01,100,0.95,0.4,0.68,0.4,0.4378,0.5083,1.1905,-4.4944,-8.6021,-15,-26.7241,-18.2692,43.5124,-16.6667,44.1177,0.7716,1.1936,13,30,22,-0.0036,8678.252,11346.0137,11609.5352,12322.25,13088.0869,13411.7949
CONSOLIDATED RUTILE,CRT,20050422,0.45,164968117.2,3.333333333,5.625,8,17.77777778,17.4,0.25,5.333333333,1.8,47.11111111,30,1.5,22.22222222,24.44444444,3.82,-0.486666667,14.95,-9.325,12.41777778,-2.026666667,5.36,0.7756,366595816,MATERIALS,20050419,20050510,0.015,30,0.8307,0.34,0.55,0.34,0.4548,0.4644,0,-3.2258,-2.1739,-7.2165,4.6512,-29.215,47.5462,-14.2857,83.3333,0.1745,0.1409,32,38,16,-0.0009,343.3428,380.8899,430.0951,1247.1411,1779.8639,1779.5577
CATALYST RECRUITMENT,CRU,20050422,0.72,28631615.76,5.555555556,11.41045959,6.31,8.763888889,0,0.09,1.5775,8,39.98611111,100,4,63.88888889,26.38888889,3.82,1.735555556,14.95,-3.539540412,3.403888889,0.195555556,5.36,0.7756,39766133,COMMERCIAL SERVICES & SUPPLIES,20050228,20050318,0.02,100,1.18,0.28,1.18,0.55,0.7243,0.8674,4.3478,-1.3699,-7.6923,-19.1011,-35.1351,10.7692,49.1246,-7.1429,92.5,0.5123,1.6629,25,39,32,-0.0027,355.9468,529.092,517.9146,564.3964,695.7853,888.2451
COPPER STRIKE LTD,CSE,20050422,0.29,10237000,0,0,-0.88,0,0,0,0,0,0,0,0,39.65517241,55.17241379,3.82,0,14.95,0,0,0,5.36,0.7756,35300000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.2213,-58.3333,51.2195,0.3954,2.2907,20,31,37,-0.0025,0,0,0,0,0,0
CONCEPT HIRE LTD,CSH,20050422,1.8,46890000,4.444444444,11.04294479,16.3,9.055555556,38.7,0.6,2.0375,3,27.33333333,100,8,21.66666667,40,3.82,0.624444444,14.95,-3.907055215,3.695555556,-0.915555556,5.36,0.7756,26050000,CAPITAL GOODS,20041111,20041202,0.035,100,2.19,0.4,2.19,1.08,1.8463,1.8214,-2.7027,-0.5525,-5.2632,-6.25,15.3846,44,34.815,-7.6923,0,0.6412,0.1441,33,59,34,-0.006,16.3048,62.3954,90.8999,126.3402,138.2659,193.32
CSL LTD,CSL,20050422,31.89,6322905879,1.348385074,16.88194812,188.9,5.923486987,69.8,6.83,4.393023256,4.669106881,28.63351188,100,43,12.41768579,33.8977736,3.82,-2.471614926,14.95,1.931948121,0.563486987,-4.011614926,5.36,0.7756,198272370,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35.48,11.61,35.48,21.31,33.2665,31.2459,-0.0313,-9.4034,-9.0935,-0.3126,10.7292,40.4846,37.597,-45.9085,48.1517,0.4937,2.1708,29,34,30,-0.1731,10775.7559,12556.6953,11101.042,9635.957,8835.6865,8316.8721
CONSOLIDATED MINERAL,CSM,20050422,3.3,681289979.7,3.333333333,9.821428571,33.6,10.18181818,13.7,0.67,3.054545455,4.925373134,47.2464948,100,11,28.78787879,68.78787879,3.82,-0.486666667,14.95,-5.128571429,4.821818182,-2.026666667,5.36,0.7756,206451509,MATERIALS,20050315,20050404,0.06,100,4.15,0.57,4.15,1.07,3.4257,2.9775,-4.8991,-2.9412,-9.8361,1.8519,61.7647,179.661,42.5743,-12.5,20.9876,0.4504,2.1406,27,29,29,-0.0159,6741.4165,10016.0518,10734.0313,8867.9189,7268.667,5834.668
CSR LTD,CSR,20050422,2.3,2105844923,5.217391304,7.903780069,29.1,12.65217391,21.6,1.3,2.425,1.769230769,31.02341137,100,12,21.73913043,21.30434783,3.82,1.397391304,14.95,-7.046219931,7.292173913,-0.142608696,5.36,0.7756,915584749,MATERIALS,20041115,20041203,0.06,100,2.75,1.4905,2.75,1.81,2.4075,2.4686,-3.3614,-4.5643,-6.1225,-6.1225,-14.8148,21.0526,31.2874,-33.3334,13.1579,0.5397,0.6074,19,31,17,-0.0068,36329.3281,36224.3125,36214.8008,35685.7773,34653.4297,35059.7109
CELLESTIS LTD,CST,20050422,2.98,214759290.5,0,0,-3.57,0,0,0.2,0,14.9,0,0,0,27.51677852,43.2885906,3.82,0,14.95,0,0,0,5.36,0.7756,72066876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.7,1,3.7,1.69,3.0925,3.0552,-4.1801,-3.871,-9.1463,-0.6667,-16.2921,66.4805,41.0797,-16.6667,27.1605,0.3624,0.7007,17,26,20,-0.0093,10778.4561,4577.9971,2840.9795,1657.5264,1406.1964,1212.5706
CRYOSITE LTD,CTE,20050422,0.23,10351254.88,0,0,-2.2,0,0,0.06,0,3.833333333,0,0,0,47.82608696,23.91304348,3.82,0,14.95,0,0,0,5.36,0.7756,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.3772,0.1509,0.34,0.18,0.2513,0.2546,-4.1667,-8,-25.8064,-14.8148,4.5455,18.9829,29.9022,-33.3333,83.3333,0.5268,2.3632,18,65,45,-0.0022,264.6362,218.7129,185.1906,194.7617,196.0591,198.0288
CITROFRESH INTERNAT.,CTF,20050422,0.22,7479523.92,0,0,-3.02,0,0,0.04,0,5.5,0,0,0,100,22.72727273,3.82,0,14.95,0,0,0,5.36,0.7756,33997836,MATERIALS,0,0,0,0,0.44,0.0975,0.44,0.1775,0.2257,0.2842,10,-6.383,-15.3846,-30.1587,-40.5405,8.642,46.4736,-20,84.2105,0.4345,1.8645,30,39,22,-0.0017,974.0089,694.5225,597.9327,648.4295,830.761,934.9944
CHARIOT LTD,CTI,20050422,0.6,25779910.2,0,146.3414634,0.41,0.683333333,0,-0.16,0,0,0,0,0,91.66666667,25,3.82,0,14.95,131.3914634,-4.676666667,0,5.36,0.7756,42966517,SOFTWARE & SERVICES,0,0,0,0,1.03,0.23,1.03,0.45,0.6139,0.7123,-4.7619,3.4483,-4.7619,-16.6667,-23.0769,9.0909,45.8203,10,45.4546,0.0098,-0.6165,32,45,33,-0.0004,111.2122,245.4223,329.7015,350.5563,371.9367,395.2317
CITECT CORPORATION,CTL,20050422,0.98,51255960,5.612244898,16.38795987,5.98,6.102040816,2.1,0.32,1.087272727,3.0625,13.21428571,100,5.5,42.85714286,17.34693878,3.82,1.792244898,14.95,1.437959866,0.742040816,0.252244898,5.36,0.7756,52302000,SOFTWARE & SERVICES,20050311,20050401,0.03,100,2.36,0.82,1.46,0.82,1.0939,1.0102,-12.5,-10.9091,-7.5472,0,15.2941,-26.8657,29.9168,-36.3637,33.3333,0.0137,-0.4263,29,38,42,0.0008,2561.5718,1847.6281,1633.8826,1567.0355,1601.5028,1538.0071
CONTANGO MICROCAP,CTN,20050422,0.98,39230526.02,2.040816327,25.12820513,3.9,3.979591837,0,1.26,1.95,0.777777778,7.528344671,100,2,22.44897959,12.24489796,3.82,-1.779183673,14.95,10.17820513,-1.380408163,-3.319183673,5.36,0.7756,40031149,DIVERSIFIED FINANCIALS,20050404,20050422,0.02,100,1.18,0.86,1.18,0.86,1.0177,1.0548,-2.9703,-2.9703,-8.4112,-5.7692,-8.4112,7.6923,32.5979,-25,21.4286,0.9014,0.2493,14,37,21,-0.0048,596.1926,642.0258,568.9812,513.5067,564.8812,713.934
CITIGOLD CORP LTD,CTO,20050422,0.115,52703750.43,0,0,-1.61,0,3.6,0,0,0,0,0,0,65.2173913,13.04347826,3.82,0,14.95,0,0,0,5.36,0.7756,458293482,MATERIALS,0,0,0,0,0.335,0.072,0.185,0.11,0.1174,0.135,0,4.5455,-4.1667,-17.8571,-28.125,-28.125,47.0991,11.1111,66.6667,0.4791,-0.0707,12,29,27,-0.0008,1553.9626,2042.4038,2286.0669,2551.1982,2796.5764,3353.8621
CALTEX AUSTRALIA,CTX,20050422,14.28,3855600000,2.731092437,6.735849057,212,14.84593838,27.2,6.29,5.435897436,2.27027027,45.08100538,100,39,16.8767507,46.28851541,3.82,-1.088907563,14.95,-8.214150943,9.485938375,-2.628907563,5.36,0.7756,270000000,ENERGY,20050307,20050401,0.25,100,16.69,1.95,16.69,7.42,14.5998,12.5007,-0.9022,-4.2895,-9.9054,11.5625,59.7315,85.6957,44.2117,-22.3776,52.2088,0.6127,2.0982,30,29,37,-0.0717,4815.4971,5935.6792,6372.6748,6816.5664,6880.9751,6639.8745
COUNTRY ROAD LTD,CTY,20050422,2.05,141566485.1,0,63.46749226,3.23,1.575609756,24.1,0.63,0,3.253968254,0,0,0,11.2195122,14.63414634,3.82,0,14.95,48.51749226,-3.784390244,0,5.36,0.7756,69056822,RETAILING,0,0,0,0,2.28,1,2.28,1.75,2.066,2.023,0,-2.381,0,-2.381,7.8947,2.5,26.7599,-100,0,0.3014,-0.0654,43,57,20,-0.0024,0.1172,2.2454,2.8334,2.309,2.0588,1.993
CUE ENERGY RESOURCE,CUE,20050422,0.205,89060969.78,0,120.5882353,0.17,0.829268293,0,0.04,0,5.125,0,0,0,107.3170732,73.17073171,3.82,0,14.95,105.6382353,-4.530731707,0,5.36,0.7756,434443755,ENERGY,0,0,0,0,0.4,0.042,0.4,0.057,0.2225,0.229,-4.6512,-16.3265,-10.8696,-22.6415,5.1282,173.3333,38.5845,-57.1429,33.3333,0.0052,3.3167,22,31,17,-0.0002,20372.7832,25411.377,29410.5586,44335.457,54149.0273,48940.2656
CULLEN RESOURCES,CUL,20050422,0.03,10921688.46,0,0,-0.45,0,0,0,0,0,0,0,0,146.6666667,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,364056282,MATERIALS,0,0,0,0,0.07,0.026,0.069,0.026,0.0324,0.0368,-3.2258,-11.7647,-18.9189,-23.0769,-11.7647,-16.6667,35.1058,-50,0,0.7358,1.4036,21,25,10,-0.0003,2032.0793,4789.6904,5731.5498,8747.7881,12138.8047,13429.459
COPPERCO LTD,CUO,20050422,0.018,24104179.87,0,0,-0.15,0,0,0,0,0,0,0,0,44.44444444,5.555555556,3.82,0,14.95,0,0,0,5.36,0.7756,1339121104,MATERIALS,0,0,0,0,0.05,0.01,0.034,0.017,0.0183,0.021,-5.2632,-5.2632,-10,-10,-18.1818,-37.931,48.1656,-11.1111,40,0.3216,0.6,11,19,19,-0.0001,12884.4111,18354.752,29138.7891,56573.6992,69918.3828,67934.7266
CUSTOMERS LTD,CUS,20050422,0.11,35956824.53,0,0,-5.5,0,0,0,0,0,0,0,0,40.90909091,58.18181818,3.82,0,14.95,0,0,0,5.36,0.7756,326880223,SOFTWARE & SERVICES,0,0,0,0,0.14,0.0181,0.14,0.0462,0.1102,0.1006,12.2449,0,-21.4286,18.2796,75.9841,15.6467,49.8684,0,91.2281,0.6788,0.4839,22,26,19,-0.0017,3240.2231,6248.3242,8433.4639,8475.1514,6935.3745,5164.1265
CURNAMONA ENERGY LTD,CUY,20050422,0.34,9617614,0,0,0,0,0,0,0,0,0,0,0,11.76470588,32.35294118,3.82,0,14.95,0,0,0,5.36,0.7756,28287100,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHEVIOT BRIDGE LTD,CVB,20050422,0.24,15208516.56,0,0,-0.47,0,0,-0.01,0,0,0,0,0,25,6.25,3.82,0,14.95,0,0,0,5.36,0.7756,63368819,RETAILING,0,0,0,0,0.5,0.225,0.35,0.225,0.2429,0.2682,0,0,-11.1111,-11.1111,-14.2857,-21.3115,46.1083,0,81.8182,0.2409,1.2736,44,50,16,-0.0007,47.0086,97.207,165.6758,310.7512,330.5348,258.3663
CVC LTD,CVC,20050422,1.55,197544148.9,2.258064516,9.215219976,16.82,10.8516129,0,0.83,4.805714286,1.86746988,29.15787019,100,3.5,47.09677419,37.41935484,3.82,-1.561935484,14.95,-5.734780024,5.491612903,-3.101935484,5.36,0.7756,127447838,DIVERSIFIED FINANCIALS,20050222,20050310,0.02,100,2.2,0.72,2.2,0.97,1.7116,1.6439,-8.8235,-11.4286,-18.4211,-18.4211,29.1667,35.9649,13.5285,-100,0,0.8591,0.1554,28,59,33,-0.015,5.3821,114.3426,310.4522,480.8558,440.0135,386.3078
CITYVIEW CORPORATION,CVI,20050422,0.045,3629772.72,0,0,-0.99,0,1.2,0,0,0,0,0,0,144.4444444,4.444444444,3.82,0,14.95,0,0,0,5.36,0.7756,80661616,ENERGY,0,0,0,0,0.265,0.043,0.11,0.043,0.0485,0.0641,-10,-8.1633,-15.0943,-35.7143,-45.7831,-40,33.0475,-66.6666,0,0.0737,0.4888,38,57,27,-0.0001,5.9291,69.3361,153.5475,207.0523,191.858,202.1783
CARNARVON PETROLEUM,CVN,20050422,0.023,6263187.799,0,0,-0.31,0,0,0,0,0,0,0,0,43.47826087,34.7826087,3.82,0,14.95,0,0,0,5.36,0.7756,272312513,ENERGY,0,0,0,0,0.0627,0.015,0.032,0.015,0.0249,0.024,-11.5385,-11.5385,-11.5385,-20.6897,27.7778,-11.5385,38.7546,-27.2727,12.5,0.2036,3.1951,32,31,23,-0.0001,1814.3019,3807.022,5328.7046,7982.4995,10077.4229,11248.9814
CENTRAL WEST GOLD NL,CWG,20050422,0.115,1862258.94,0,0,-1.8,0,0,0,0,0,0,0,0,69.56521739,13.04347826,3.82,0,14.95,0,0,0,5.36,0.7756,16193556,MATERIALS,0,0,0,0,0.255,0.1,0.195,0.1,0.1264,0.1275,-4.1667,-23.3333,0,-17.8571,-4.1667,-20.6897,31.0452,-100,0,0.0152,3.5198,34,52,18,-0.0003,34.4283,70.4081,67.0663,62.1721,63.3351,75.3613
CHINA WEST HOLDINGS,CWH,20050422,0.08,608649.6,0,0,-0.78,0,43.8,0.04,0,2,0,0,0,187.5,10,3.82,0,14.95,0,0,0,5.36,0.7756,7608120,MATERIALS,0,0,0,0,0.4762,0.072,0.23,0.072,0.1028,0.1125,-33.3333,-33.3333,9.589,-42.8571,-11.1111,-30.4348,38.9166,-100,0,0.0052,-8.4121,43,57,49,0.0006,4.4017,12.0378,17.5501,17.8961,22.0709,27.6129
CEDAR WOODS PROP.,CWP,20050422,2.34,124611984.9,4.273504274,11.09004739,21.1,9.017094017,48.7,0.9,2.11,2.6,25.62393162,0,10,11.11111111,35.47008547,3.82,0.453504274,14.95,-3.859952607,3.657094017,-1.086495726,5.36,0.7756,53252985,REAL ESTATE,20041001,20041022,0.1,100,2.4,0.66,2.4,1.51,2.3293,2.2701,0,4,-1.2658,0.4292,8.8372,41.8182,52.8811,42.857,70.5881,0.0243,0.0345,46,36,15,-0.0017,74.4329,108.4249,197.8103,399.7344,363.5567,288.1758
CHALLENGER BESTON UNT,CWT,20050422,1,133387819,9.01,11.09877913,9.01,9.01,96.6,0.95,1,1.052631579,18.02,0,9.01,7,8,3.82,5.19,14.95,-3.851220866,3.65,3.65,5.36,0.7756,133387819,REAL ESTATE,20040924,20041115,0.023,0,1.07,0.87,1.07,0.92,1.0234,1.0174,-1.9608,-2.9126,-5.6604,-2.9126,0,6.383,35.7112,-33.3333,30,0.6528,0.6952,18,33,16,-0.0021,848.7499,1026.9862,1019.5544,912.0934,850.6346,806.7927
CELTEX LTD,CXE,20050422,0.045,8332237.575,0,0,-0.55,0,11.1,0,0,0,0,0,0,22.22222222,33.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,185160835,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.12,0.03,0.07,0.03,0.0355,0.0441,50,40.625,36.3636,0,-30.7692,-30.7692,84.8275,76.4706,100,0.1685,0.8546,70,30,43,0.0003,42.6149,62.6321,61.7794,78.3378,94.8152,121.4905
CENTRAL EXCHANGE,CXL,20050422,0.61,10504197.56,0,119.6078431,0.51,0.836065574,0,1.08,0,0.564814815,0,0,0,39.3442623,98.85245902,3.82,0,14.95,104.6578431,-4.523934426,0,5.36,0.7756,17219996,DIVERSIFIED FINANCIALS,0,0,0,0,0.72,0.075,0.72,0.075,0.6085,0.5959,0,1.6667,5.1724,-6.1538,0,713.3333,51.5855,16.6667,66.6667,0.0133,-0.1052,43,39,13,0.0002,113.9908,323.1202,362.5598,287.1306,247.5303,207.4706
CONNXION LTD,CXN,20050422,0.14,5247187.12,0,0,0,0,0,0,0,0,0,0,0,50,7.142857143,3.82,0,14.95,0,0,0,5.36,0.7756,37479908,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.8443,-33.3333,0,0.232,-0.0357,21,55,57,-0.0008,0,0,0,0,0,0
CORPORATE EXPRESS,CXP,20050422,6.39,1225634180,2.34741784,21.01973684,30.4,4.75743349,21.8,0.61,2.026666667,10.47540984,32.35075297,100,15,5.633802817,30.04694836,3.82,-1.47258216,14.95,6.069736842,-0.60256651,-3.01258216,5.36,0.7756,191805036,COMMERCIAL SERVICES & SUPPLIES,20050215,20050307,0.08,100,6.75,3.8,6.75,4.53,6.4236,6.033,1.4286,-1.3889,1.4286,6.5,11.9089,35.3814,47.9162,-7.3171,58.1818,0.3561,1.015,24,27,19,0.0154,1510.7062,1682.6669,1872.7357,2519.4155,2690.918,2958.8394
CHEMGENEX PHARMACEUT,CXS,20050422,0.5,43398808,0,0,-8,0,0,0.03,0,16.66666667,0,0,0,46,14,3.82,0,14.95,0,0,0,5.36,0.7756,86797616,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.73,0.175,0.72,0.435,0.4977,0.55,5.2632,-7.4074,4.1667,-19.3548,0,6.383,51.2944,-28.5714,72,0.0134,2.6702,31,42,18,-0.0005,465.6324,671.9386,646.4443,613.8165,747.1002,980.748
CENTURY AUSTRALIA,CYA,20050422,0.98,173183638,2.040816327,51.04166667,1.92,1.959183673,0,1.14,0.96,0.859649123,3.929824561,100,2,10.20408163,3.06122449,3.82,-1.779183673,14.95,36.09166667,-3.400816327,-3.319183673,5.36,0.7756,176717998,DIVERSIFIED FINANCIALS,20050221,20050324,0.02,100,1.08,0.95,1.08,0.95,1.0034,1.018,-2.9703,-2,-4.8544,-6.6667,1.0309,-2,36.3861,-22.2222,27.2727,0.6427,0.3583,9,26,29,-0.0025,4476.1772,3233.6741,2924.1465,3038.1111,3392.229,4220.0981
COVENTRY GROUP,CYG,20050422,6.38,226291109.9,5.642633229,13.02040816,49,7.680250784,17.1,0,1.361111111,0,0,100,36,26.95924765,15.36050157,3.82,1.822633229,14.95,-1.929591837,2.320250784,0.282633229,5.36,0.7756,35468826,AUTOMOBILE & COMPONENTS,20050301,20050318,0.18,100,7.8,4.15,7.8,5.55,6.3816,6.8247,0,2.9032,-0.3125,-10.3933,-14.3624,5.6291,50.4676,34.6154,100,0.1252,-0.0346,21,30,31,0.0066,28.267,77.1071,94.8747,144.1862,174.6337,212.1609
CYGENICS LTD,CYN,20050422,0.45,22847193.45,0,0,-5.5,0,0,0.22,0,2.045454545,0,0,0,142.2222222,0,3.82,0,14.95,0,0,0,5.36,0.7756,50771541,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.9304,-20,0,0.515,1.1228,25,60,32,-0.0015,0,0,0,0,0,0
CYTOPIA LTD,CYT,20050422,0.51,37541829.3,0,0,-6.3,0,0,0.33,0,1.545454545,0,0,0,56.8627451,13.7254902,3.82,0,14.95,0,0,0,5.36,0.7756,73611430,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.1183,0.44,0.72,0.44,0.4814,0.5564,10.8696,15.9091,-5.5556,-13.5593,-7.2727,-24.8875,58.2312,35,70.4545,0.0609,2.1479,31,29,15,-0.0011,1973.9462,1699.4392,1375.7356,876.9061,738.3713,665.7872
DARK BLUE SEA,DBS,20050422,0.4,36230251.6,0,30.76923077,1.3,3.25,0,0.03,0,13.33333333,0,0,0,10,50,3.82,0,14.95,15.81923077,-2.11,0,5.36,0.7756,90575629,SOFTWARE & SERVICES,0,0,0,0,0.44,0.07,0.44,0.2,0.3916,0.3368,0,-4.7619,8.1081,2.5641,100,25,52.9833,-20,40.7407,0.594,2.3223,41,26,19,0.0052,1890.5303,1304.3236,1044.4347,732.2371,629.319,572.0126
DATADOT TECHNOLOGY,DDT,20050422,0.365,24642984.49,0,0,0,0,0,0,0,0,0,0,0,42.46575342,9.589041096,3.82,0,14.95,0,0,0,5.36,0.7756,67515026,AUTOMOBILE & COMPONENTS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.3913,4.7619,53.8461,0.3561,0.1619,24,31,11,-0.0017,0,0,0,0,0,0
DIAMOND VENTURES NL,DDV,20050422,0.09,10551377.7,0,0,-1.87,0,0,0,0,0,0,0,0,55.55555556,11.11111111,3.82,0,14.95,0,0,0,5.36,0.7756,117237530,MATERIALS,0,0,0,0,0.165,0.038,0.14,0.08,0.0959,0.1078,-5.2632,-10,-18.1818,-10,-21.7391,-28,19.6687,-100,70.5883,0.7838,0.8895,19,70,22,-0.0008,15.9768,59.6323,76.9901,199.5199,343.5786,511.8234
DE GREY MINING,DEG,20050422,0.335,30466433.63,0,0,-6.67,0,0,0,0,0,0,0,0,85.07462687,10.44776119,3.82,0,14.95,0,0,0,5.36,0.7756,90944578,MATERIALS,0,0,0,0,0.72,0.095,0.63,0.33,0.3496,0.3952,1.5151,-6.9444,-15.1899,-4.2857,-39.0909,-49.2424,41.9881,-29.4118,84.8485,0.2683,0.9275,25,25,16,-0.0013,1640.8801,3128.146,3589.0469,3667.1438,3638.3486,4533.9946
DESTRA CORPORATION,DES,20050422,0.145,12372320.17,0,0,-0.98,0,146.8,0,0,0,0,0,0,31.03448276,39.31034483,3.82,0,14.95,0,0,0,5.36,0.7756,85326346,SOFTWARE & SERVICES,0,0,0,0,0.2699,0.072,0.19,0.088,0.1382,0.1386,11.5385,-3.3333,11.5385,0,20.8333,-9.375,56.682,-7.6923,62.5,0.1703,1.1628,44,29,15,0.0007,1500.256,1172.0139,980.0772,955.072,1054.1755,1119.9613
DATAFAST TELECOMM.,DFT,20050422,0.012,18935156.26,0,0,-0.04,0,460.4,0,0,0,0,0,0,108.3333333,0,3.82,0,14.95,0,0,0,5.36,0.7756,1577929688,TELECOMMUNICATION SERVICES,0,0,0,0,0.0491,0.0038,0.021,0.012,0.013,0.015,-7.6923,-14.2857,-7.6923,-20,-36.8421,-40,41.3921,-33.3333,25,0.0457,0.2838,20,29,13,0,25946.5488,17783.8984,16244.2275,17264.0078,18241.3633,20125.7227
DESANE GROUP HLDINGS,DGH,20050422,0.92,24448417.64,2.173913043,13.27561328,6.93,7.532608696,63.4,0.94,3.465,0.978723404,14.95120259,0,2,35.86956522,6.086956522,3.82,-1.646086957,14.95,-1.674386724,2.172608696,-3.186086957,5.36,0.7756,26574367,REAL ESTATE,20041115,20041203,0.02,60,1.29,0.4545,1.29,0.8636,0.9419,1.031,0,-3.1579,-5.1546,-8.9109,-16.3636,-3.619,37.1798,-42.8571,0,0.3587,0.435,27,52,27,-0.0029,1.667,35.0933,55.8389,73.566,75.8523,78.9678
DAGUILAR GOLD,DGR,20050422,0.12,6962945.4,0,0,-0.06,0,1.8,0,0,0,0,0,0,8.333333333,36.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,58024545,MATERIALS,0,0,0,0,0.2032,0.076,0.15,0.076,0.1148,0.0978,0,9.0909,14.2857,42.8571,41.1765,-14.2857,66.68,100,100,0.6024,-0.6469,58,34,35,0.0012,157.9329,226.3371,272.0701,369.445,347.4764,414.9189
DIA-B TECH LTD,DIA,20050422,0.09,6634299.87,0,0,0,0,0,0,0,0,0,0,0,122.2222222,0,3.82,0,14.95,0,0,0,5.36,0.7756,73714443,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.9696,-77.7778,16.6667,0.876,-1.111,10,52,36,-0.0029,0,0,0,0,0,0
DIDASKO LTD,DID,20050422,0.041,5925916.796,0,0,-5.22,0,0,-0.02,0,0,0,0,0,192.6829268,29.26829268,3.82,0,14.95,0,0,0,5.36,0.7756,144534556,SOFTWARE & SERVICES,0,0,0,0,0.15,0.029,0.12,0.029,0.0403,0.046,0,-22.6415,20.5882,7.8947,-22.6415,-62.7273,51.8648,-85.7143,33.3334,0.3097,4.3022,42,28,15,0.0007,1479.7725,5432.9312,7471.8623,5841.646,4307.4312,2997.2908
DIORO EXPLORATION NL,DIO,20050422,0.072,27313263,0,17.56097561,0.41,5.694444444,60.1,0,0,0,0,0,0,73.61111111,5.555555556,3.82,0,14.95,2.61097561,0.334444444,0,5.36,0.7756,379350875,MATERIALS,0,0,0,0,0.145,0.07,0.125,0.07,0.0765,0.0879,-2.7027,-7.6923,-10,-20.8791,-28,-27.2727,36.2137,-33.3334,43.4782,0.6795,0.8315,18,38,24,-0.0006,6122.1699,5433.6138,4906.4419,4865.6758,6163.4868,7727.3706
DAVID JONES LTD,DJS,20050422,1.82,773375206.2,6.593406593,10.83333333,16.8,9.230769231,0,0.01,1.4,182,495.8241758,100,12,31.86813187,14.83516484,3.82,2.773406593,14.95,-4.116666667,3.870769231,1.233406593,5.36,0.7756,424931432,RETAILING,20041011,20041109,0.06,100,2.38,1.04,2.38,1.55,1.9016,2.0107,-2.4129,-5.4545,-11.6505,-5.2083,-6.6667,15.9236,36.2573,-30.4347,30.3798,0.7633,1.5114,16,37,30,-0.0101,26257.0078,22285.584,21207.0723,19812.2109,17724.8867,15328.4463
DJERRIWARRH,DJW,20050422,3.6,572642409.6,5.972222222,17.09401709,21.06,5.85,17.1,3.75,0.979534884,0.96,11.70488889,100,21.5,9.444444444,7.222222222,3.82,2.152222222,14.95,2.144017094,0.49,0.612222222,5.36,0.7756,159067336,DIVERSIFIED FINANCIALS,20050221,20050316,0.1,100,3.91,3.01,3.91,3.35,3.6158,3.6239,-0.5525,-1.6393,-0.5525,-1.3699,1.983,6.5089,46.6281,-23.077,40.7407,0.0446,0.2049,23,14,20,-0.0007,609.9084,569.952,624.1323,794.321,852.1411,843.6866
DKN FINANCIAL GROUP,DKN,20050422,0.67,34066379.81,5.970149254,29.5154185,2.27,3.388059701,0,0.23,0.5675,2.913043478,1.836469825,100,4,26.86567164,83.58208955,3.82,2.150149254,14.95,14.5654185,-1.971940299,0.610149254,5.36,0.7756,50845343,DIVERSIFIED FINANCIALS,0,0,0,0,0.82,0.09,0.82,0.11,0.6841,0.6038,1.5151,-2.8985,-5.6338,-16.25,362.069,294.1176,44.6529,-11.7647,75,0.6542,0.8168,24,29,26,-0.0029,994.9791,660.0709,548.6565,675.237,1236.9438,1801.3918
DANKS HOLDINGS,DKS,20050422,12.2,79324143.8,4.508196721,13.10418904,93.1,7.631147541,23.7,8.23,1.692727273,1.482381531,16.76874888,100,55,10.6557377,0.819672131,3.82,0.688196721,14.95,-1.845810956,2.271147541,-0.851803279,5.36,0.7756,6501979,RETAILING,20050311,20050408,0.25,100,14.3,9.75,13.5,12.1,12.4427,12.5943,-2.0867,-2.0867,-2.4,-3.5573,-5.4264,-7.5758,16.7772,-100,34.4827,0.5312,-0.0812,26,55,19,-0.0099,10.6929,56.6174,103.8844,94.3922,66.7774,43.2098
DRILLSEARCH ENERGY,DLS,20050422,0.077,25529810.08,0,18.7804878,0.41,5.324675325,8.4,0,0,0,0,0,0,62.33766234,51.94805195,3.82,0,14.95,3.830487805,-0.035324675,0,5.36,0.7756,331555975,ENERGY,0,0,0,0,0.12,0.037,0.12,0.037,0.0856,0.077,-2.5317,-7.2289,-33.0435,1.3158,13.2353,60.4167,36.7588,-21.4286,58.6207,0.8491,1.656,23,24,38,-0.0016,4745.0913,10117.6104,20077.4434,34008.3008,32446.0215,25166.7324
DOLOMATRIX INTERNAT.,DMX,20050422,0.018,4702351.14,0,0,-5.7,0,22.3,0.01,0,1.8,0,0,0,211.1111111,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,261241730,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.1221,0.0153,0.0572,0.0153,0.0222,0.0278,0,-25,-37.931,-50,-5.6584,-65.8183,35.312,-30,54.5454,0.8024,5.1408,20,30,17,-0.0005,5274.1211,7149.7563,6754.3867,6143.8403,5200.5947,3901.5208
DROMANA ESTATE,DMY,20050422,0.2,5374104.8,0,0,-28.2,0,48.9,0.18,0,1.111111111,0,0,0,97.5,20,3.82,0,14.95,0,0,0,5.36,0.7756,26870524,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.6852,0.16,0.395,0.16,0.2197,0.2669,-4.7619,-16.6667,-11.1111,-31.0345,-45.9459,-23.0769,17.8886,-100,37.5,0.4176,1.9732,30,68,35,-0.0017,11.7249,30.5185,30.9127,38.7285,54.056,78.608
DISCOVERY NICKEL,DNL,20050422,0.245,11908837.5,0,0,-6.69,0,0,0,0,0,0,0,0,83.67346939,46.93877551,3.82,0,14.95,0,0,0,5.36,0.7756,48607500,MATERIALS,0,0,0,0,0.44,0.13,0.44,0.13,0.2847,0.2797,6.5217,-15.5172,-42.3529,-22.2222,19.5122,22.5,38.9778,-21.9512,64.5833,0.8218,6.122,21,40,42,-0.0089,1530.3676,2327.4695,2643.2524,2704.9988,2637.9229,3578.8081
DANAE RESOURCES NL,DNS,20050422,0.065,5066246.51,0,0,-2.69,0,7531.8,0,0,0,0,0,0,146.1538462,7.692307692,3.82,0,14.95,0,0,0,5.36,0.7756,77942254,MATERIALS,0,0,0,0,0.44,0.06,0.16,0.06,0.0749,0.083,-1.5152,-21.6867,-25.2874,-16.6667,-18.75,-59.375,10.5877,-100,0,0.6584,2.2367,24,72,26,-0.0011,26.8849,94.0712,111.7489,109.1399,116.5459,139.3272
DENX LTD,DNX,20050422,0.13,21868120.3,0,0,-6.22,0,0,0.01,0,13,0,0,0,30.76923077,45.38461538,3.82,0,14.95,0,0,0,5.36,0.7756,168216310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.5625,0.075,0.165,0.075,0.114,0.1075,8.3333,8.3333,36.8421,44.4444,8.3333,-13.3333,74.0604,33.3333,87.5,0.7643,0.1837,27,18,17,0.0018,2675.0195,2518.4417,2163.2366,1905.8987,1560.0674,1060.7922
DOMINION MINING,DOM,20050422,0.32,31512432.32,0,0,-0.17,0,2.5,0,0,0,0,0,0,63.75,26.5625,3.82,0,14.95,0,0,0,5.36,0.7756,98476351,MATERIALS,0,0,0,0,0.7615,0.25,0.5241,0.25,0.2815,0.3324,23.0769,14.2857,6.6667,6.6667,-28.0924,-38.9464,66.0498,30.7692,79.1666,0.0034,1.318,29,23,17,-0.0002,9778.1348,5259.1772,3697.2932,2657.5334,2117.823,1598.3147
DIAMONEX LTD,DON,20050422,0.3,12655250.1,0,0,-0.65,0,0,0,0,0,0,0,0,33.33333333,23.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,42184167,MATERIALS,0,0,0,0,0.38,0.225,0.38,0.24,0.2924,0.2974,0,3.4483,0,-3.2258,7.1429,9.0909,56.0871,12.5,33.3333,0.2341,-0.9744,35,48,21,-0.0009,220.3026,210.4677,241.6362,424.771,1184.3756,6866.5957
DOWNER EDI LTD,DOW,20050422,4.67,1348487414,3.340471092,14.15151515,33,7.066381156,76.4,1.75,2.115384615,2.668571429,20.34970939,50,15.6,19.70021413,36.40256959,3.82,-0.479528908,14.95,-0.798484848,1.706381156,-2.019528908,5.36,0.7756,288755335,COMMERCIAL SERVICES & SUPPLIES,20050228,20050422,0.06,50,5.43,1.76,5.43,2.97,4.8565,4.7986,-2.3013,-5.4656,-10.7075,-6.2249,3.7778,41.0876,35.3494,-39.1304,41.6667,0.8769,0.5915,13,30,22,-0.0334,7195.3994,8653.251,8624.4688,9603.168,11072.1025,11609.9541
DRAGON MINING NL,DRA,20050422,0.2,78351662.6,0,0,-2.35,0,56.1,0,0,0,0,0,0,87.5,20,3.82,0,14.95,0,0,0,5.36,0.7756,391758313,MATERIALS,0,0,0,0,0.39,0.057,0.37,0.175,0.2065,0.2505,2.5641,-4.7619,-9.0909,-21.5686,-33.3333,-37.5,46.6029,-9.0909,66.6667,0.442,2.4931,26,30,22,-0.0016,5648.4365,10448.6484,9621.5088,7544.5483,6715.2866,6405.4648
DRDGOLD LTD CDI,DRD,20050422,0.95,250180788.1,0,0,-106.87,0,56.9,0.39,0,2.435897436,0,0,0,326.3157895,9.473684211,3.82,0,14.95,0,0,0,5.36,0.7756,263348198,MATERIALS,0,0,0,0,8.01,0.9,4.05,0.9,1.066,1.7113,5.5556,-13.6364,-17.3913,-51.7766,-63.7405,-77.6471,34.9303,-38.4615,75.5102,0.8077,-0.0867,21,48,24,-0.0176,50.738,141.935,168.8771,190.8119,173.6232,143.0396
DRAKE RESOURCES,DRK,20050422,0.17,2762500,0,0,0,0,0,0,0,0,0,0,0,14.70588235,17.64705882,3.82,0,14.95,0,0,0,5.36,0.7756,16250000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DB RREEF TRUST STAPLED,DRT,20050422,1.29,3524386282,4.031007752,28.60310421,4.51,3.496124031,95.3,1.22,0.867307692,1.057377049,6.961558012,0,5.2,4.651162791,4.651162791,3.82,0.211007752,14.95,13.65310421,-1.863875969,-1.328992248,5.36,0.7756,2732082389,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.3091,7.6923,42.8571,0.0186,0.2636,18,17,12,-0.0001,0,0,0,0,0,0
DEEP SEA FISHERIES,DSF,20050422,0.22,12165623.14,0,0,-0.22,0,0,0.51,0,0.431372549,0,0,0,69.54545455,10.90909091,3.82,0,14.95,0,0,0,5.36,0.7756,55298287,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.6282,0.1963,0.373,0.1963,0.2248,0.2405,0,0,-26.6667,-10.3456,6.7314,-37.74,42.6033,0,0,0.1525,-0.663,40,60,31,-0.0018,0.7332,6.1691,12.8478,18.4189,22.3653,26.6384
DATA#3 LTD,DTL,20050422,2.91,44609639.43,5.841924399,12.06968063,24.11,8.285223368,0.9,0.53,1.418235294,5.490566038,27.54224211,100,17,21.99312715,31.27147766,3.82,2.021924399,14.95,-2.88031937,2.925223368,0.481924399,5.36,0.7756,15329773,SOFTWARE & SERVICES,20050310,20050331,0.075,100,3.55,0.88,3.55,2,3.0567,3.0491,-3,-7.0288,-9.0625,-16.8571,21.7573,43.3498,22.3657,-78.5714,58.427,0.8377,0.2567,12,52,36,-0.0185,109.9107,200.264,193.5159,183.1561,197.7313,212.1172
DIVERSIFIED UTILITY STAPLED,DUE,20050422,2.43,1025370766,3.909465021,24.3,10,4.115226337,0,-2.59,1.052631579,0,0,11,9.5,9.053497942,6.872427984,3.82,0.089465021,14.95,9.35,-1.244773663,-1.450534979,5.36,0.7756,421963278,UTILITIES,20041223,20050302,0.135,0,0,0,0,0,0,0,0,0,0,0,0,0,59.2268,3.4483,80,0.1119,0.4522,27,25,33,0.0023,0,0,0,0,0,0
DIVERSIFIED UNITED,DUI,20050422,2.23,225945772,3.69955157,23.22916667,9.6,4.304932735,16,2.64,1.163636364,0.84469697,8.515847941,100,8.25,6.726457399,17.04035874,3.82,-0.12044843,14.95,8.279166667,-1.055067265,-1.66044843,5.36,0.7756,101320974,DIVERSIFIED FINANCIALS,20050316,20050412,0.035,100,2.38,1.63,2.38,1.85,2.2875,2.2496,1.3636,-3.8793,-4.2918,-6.3025,5.1887,19.8925,35.3778,-33.3333,47.2222,0.3604,0.9552,38,48,16,-0.0042,369.2714,204.7191,256.4407,1009.3013,1262.0477,1172.6711
DULHUNTY POWER LTD,DUL,20050422,0.041,2409324.738,0,0,-0.08,0,0,0,0,0,0,0,0,21.95121951,2.43902439,3.82,0,14.95,0,0,0,5.36,0.7756,58764018,DIVERSIFIED FINANCIALS,0,0,0,0,0.085,0.0366,0.05,0.04,0.0434,0.0444,-4.6512,-8.8889,-8.8889,0,-8.8889,-18,26.1561,-50,0,0.6126,-0.5943,38,61,24,-0.0002,252.7614,195.7307,195.7024,355.9294,433.1165,382.7155
DCA GROUP LTD,DVC,20050422,3.36,1499266931,1.785714286,58.94736842,5.7,1.696428571,232.4,-0.66,0.95,0,0,100,6,12.79761905,26.78571429,3.82,-2.034285714,14.95,43.99736842,-3.663571429,-3.574285714,5.36,0.7756,446210396,HEALTH CARE EQUIPMENT & SERVICES,20050331,20050413,0.03,100,3.68,1.4,3.68,2.51,3.423,3.3798,-1.1765,-2.8902,-4.5455,-2.6087,7.0064,29.2308,39.9969,-31.25,51.5152,0.0023,0.7348,27,28,19,-0.0005,7827.2725,12509.7568,14994.7109,15989.5322,15493.0283,13277.9307
DEVINE LTD,DVN,20050422,0.65,80584360.35,12.30769231,5.652173913,11.5,17.69230769,207,0.69,1.4375,0.942028986,35.07246377,100,8,23.07692308,10.76923077,3.82,8.487692308,14.95,-9.297826087,12.33230769,6.947692308,5.36,0.7756,123975939,REAL ESTATE,20050415,20050513,0.04,100,0.82,0.39,0.79,0.6,0.6843,0.7099,0,-9.7222,-8.4507,-12.1622,-8.4507,-5.7971,40.041,-31.8182,53.0612,0.5731,2.5509,8,35,27,-0.0055,1732.5834,2356.0227,2127.1282,1616.6669,1464.6031,1493.4384
DWYKA DIAMONDS,DWY,20050422,0.92,71490313.04,0,0,-6.68,0,0,0,0,0,0,0,0,10.86956522,45.65217391,3.82,0,14.95,0,0,0,5.36,0.7756,77706862,MATERIALS,0,0,0,0,1.01,0.16,1.01,0.5,0.8722,0.8342,4.5455,6.9767,5.7471,-1.0753,21.0526,84,65.9096,33.3333,88.4616,0.2885,0.7461,51,34,16,0.0022,529.0026,416.8931,339.7408,264.0807,252.5899,261.8861
DEEP YELLOW LTD,DYL,20050422,0.053,18288581.9,0,0,-10.9,0,0,0,0,0,0,0,0,352.8301887,71.69811321,3.82,0,14.95,0,0,0,5.36,0.7756,345067583,MATERIALS,0,0,0,0,0.37,0.017,0.26,0.017,0.05,0.0603,12.766,15.2174,-8.6207,-10.1695,-47,-78.8,56.9421,33.3333,57.6923,0.173,1.8132,30,23,20,-0.0002,112534.4531,99154.1641,123233.625,162334.3906,142126.1563,93675.6094
EAST AFRICAN COFFEE,EAC,20050422,5.3,34344000,3.396226415,15.91591592,33.3,6.283018868,12.6,6.18,1.85,0.857605178,12.15497344,85,18,62.26415094,8.679245283,3.82,-0.423773585,14.95,0.965915916,0.923018868,-1.963773585,5.36,0.7756,6480000,FOOD BEVERAGE & TOBACCO,20050216,20050302,0.16,80,8.6,4.41,8.6,4.84,5.2776,5.807,0,0,-5.4545,-16.8,-20,-6.3063,34.8168,0,0,0.178,-0.3144,34,60,30,-0.005,0.0102,3.8178,9.8082,18.2435,17.0436,11.9216
EVEREST BABCOCK & B STAPLED,EBB,20050422,4.7,282000000,0,0,0,0,0,0,0,0,0,0,0,5.319148936,2.127659574,3.82,0,14.95,0,0,0,5.36,0.7756,60000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EUMUNDI GROUP LTD,EBG,20050422,0.19,16023005.71,0,0,-1.07,0,260,0.21,0,0.904761905,0,0,0,5.263157895,26.31578947,3.82,0,14.95,0,0,0,5.36,0.7756,84331609,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.22,0.071,0.2,0.14,0.1878,0.1825,0,0,0,5.5556,18.75,2.7027,55.9376,0,66.6667,0.2963,0.3527,48,32,16,-0.0004,397.3714,588.6871,566.6083,509.8903,521.7144,495.3238
EAGLE BAY RESOURCES,EBR,20050422,0.082,18676147.72,0,0,-1.39,0,0,0,0,0,0,0,0,52.43902439,51.2195122,3.82,0,14.95,0,0,0,5.36,0.7756,227757899,ENERGY,0,0,0,0,0.1444,0.0177,0.125,0.0402,0.0961,0.0927,-16.3265,-17.1717,-31.6667,-20.1525,0.86,77.4389,28.4712,-54.8387,6.25,0.2208,1.7002,18,31,20,-0.0006,10526.6396,8766.7842,8479.1455,10167.2627,12036.1133,12705.6953
EBET LTD,EBT,20050422,0.195,42287234.15,0,0,-0.85,0,0,0,0,0,0,0,0,48.71794872,53.84615385,3.82,0,14.95,0,0,0,5.36,0.7756,216857611,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.29,0.092,0.29,0.092,0.2232,0.2003,-2.5,-22,-30.3571,0,25.8064,77.2727,34.4899,-57.8947,65,0.7906,2.387,20,33,26,-0.0042,3620.1089,4155.0093,4856.1826,6924.2222,7042.0708,6016.0239
EC-ASIA INTERNATION. CDI,ECI,20050422,0.23,46074060,0,191.6666667,0.12,0.52173913,0,0.06,0,3.833333333,0,0,0,19.56521739,13.04347826,3.82,0,14.95,176.7166667,-4.83826087,0,5.36,0.7756,200322000,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.7845,-100,75,0.0455,2.0199,34,65,32,0.0007,0,0,0,0,0,0
EAST COAST MINERALS,ECM,20050422,0.095,3706182.75,0,0,-1.27,0,12.4,0,0,0,0,0,0,52.63157895,26.31578947,3.82,0,14.95,0,0,0,5.36,0.7756,39012450,MATERIALS,0,0,0,0,0.145,0.039,0.145,0.07,0.1064,0.1002,-13.6364,-5,-34.4828,18.75,17.2839,18.75,37.9647,-7.6923,7.6923,0.2344,0.2325,40,51,21,-0.0011,399.0803,290.822,296.7722,290.2267,258.9354,211.0303
EASTERN CORPORATION,ECU,20050422,0.08,41772204,0,0,-0.35,0,0.4,0,0,0,0,0,0,23.75,62.5,3.82,0,14.95,0,0,0,5.36,0.7756,522152550,MATERIALS,0,0,0,0,0.094,0.014,0.094,0.032,0.08,0.0698,6.6667,-3.6145,-11.1111,21.2121,60,110.5263,49.8391,-10.3448,57.5,0.3212,2.949,27,25,20,-0.0004,7163.5518,7711.4429,9558.7871,11619.4434,11567.1182,10239.2607
ELKEDRA DIAMONDS NL,EDN,20050422,0.26,15250453.14,0,0,-5.14,0,34.3,0,0,0,0,0,0,61.53846154,0,3.82,0,14.95,0,0,0,5.36,0.7756,58655589,MATERIALS,0,0,0,0,0.7349,0.222,0.3749,0.24,0.2743,0.3066,0,-7.1429,-10.3448,-13.3333,-27.7778,7.0173,30.0027,-100,0,0.7076,1.3836,32,44,11,-0.0021,7.8379,79.3797,143.6681,255.471,251.2073,239.8042
ENVIRONMENTAL GROUP,EGL,20050422,0.145,11212000.45,0,30.20833333,0.48,3.310344828,0,0.08,0,1.8125,0,0,0,106.8965517,3.448275862,3.82,0,14.95,15.25833333,-2.049655172,0,5.36,0.7756,77324141,CAPITAL GOODS,0,0,0,0,0.32,0.145,0.295,0.145,0.1887,0.2305,-19.4445,-27.5,-32.5581,-48.2143,-40.8163,-43.1373,25.7192,-64.7059,26.3158,0.7667,2.7244,17,44,24,-0.0029,3112.5596,2525.2749,2932.4578,3181.6724,2651.3032,2044.0594
EMPIRE OIL & GAS,EGO,20050422,0.008,7867374.504,0,0,-0.1,0,0,0,0,0,0,0,0,137.5,37.5,3.82,0,14.95,0,0,0,5.36,0.7756,983421813,ENERGY,0,0,0,0,0.015,0.003,0.014,0.005,0.0086,0.0097,0,-20,-11.1111,-20,-33.3333,-20,30.6068,-100,50,0.5132,2.0771,28,29,14,-0.0001,59864.7383,52945.0313,45065.1797,40709.7852,50466.125,57147.9375
EIFFEL TECHNOLOGIES,EIF,20050422,0.036,8371554.192,0,0,-1.7,0,8.3,0.01,0,3.6,0,0,0,247.2222222,11.11111111,3.82,0,14.95,0,0,0,5.36,0.7756,232543172,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.215,0.032,0.125,0.032,0.043,0.0614,-10,-28,-26.5306,-36.8421,-48.5714,-71.2,29.9648,-63.6364,27.5862,0.7715,0.6038,23,55,31,-0.0009,2920.9409,2691.7278,2278.0225,2229.0586,2703.1067,3289.4524
ENVIRONMENTAL INFRA.,EIL,20050422,0.12,19078473.12,0,0,-2.1,0,383.3,0.03,0,4,0,0,0,45.83333333,45.83333333,3.82,0,14.95,0,0,0,5.36,0.7756,158987276,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.2,0.051,0.17,0.065,0.1405,0.1351,-14.2857,-20,-22.5806,-14.2857,9.0909,14.2857,19.9093,-100,0,0.5251,-0.0207,25,54,15,-0.0012,716.998,1064.5781,1250.5386,1481.1195,1276.4963,924.6089
ENERGY INVESTMENTS,EIV,20050422,0.082,1197880.108,0,2.186666667,3.75,45.73170732,0,0,0,0,0,0,0,82.92682927,39.02439024,3.82,0,14.95,-12.76333333,40.37170732,0,5.36,0.7756,14608294,DIVERSIFIED FINANCIALS,0,0,0,0,0.195,0.0374,0.195,0.051,0.0845,0.0735,-18,12.3288,57.6923,57.6923,-16.8877,45.2804,48.3229,5.5901,13.4328,0.4694,6.5246,49,40,20,0.0029,574.9507,763.9992,697.9435,536.1876,522.9694,484.7228
ELLENDALE RESOURCES,ELL,20050422,0.054,2669380.974,0,3.941605839,1.37,25.37037037,0,0,0,0,0,0,0,133.3333333,24.07407407,3.82,0,14.95,-11.00839416,20.01037037,0,5.36,0.7756,49432981,MATERIALS,0,0,0,0,0.141,0.0343,0.126,0.041,0.0508,0.0645,12.5,1.8868,-10,-22.8571,-22.8571,-49.999,57.0209,3.2258,41.9355,0.6142,-0.8611,46,47,16,-0.0007,210.2261,184.6138,213.9827,355.1265,482.0835,718.8229
ELLEX MEDICAL LASERS,ELX,20050422,0.19,11635002.07,0,0,-1.13,0,18.9,0.18,0,1.055555556,0,0,0,81.57894737,2.631578947,3.82,0,14.95,0,0,0,5.36,0.7756,61236853,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.455,0.19,0.34,0.19,0.2049,0.2403,-5,-9.5238,-13.6364,-5,-34.4828,-40.625,31.3552,-50,45.4545,0.778,1.5505,20,32,19,-0.0017,212.319,698.7893,856.7466,1024.7671,1045.7137,1149.8789
EMBELTON LTD,EMB,20050422,3.25,7013035.25,4.461538462,11.09215017,29.3,9.015384615,0.1,3.2,2.020689655,1.015625,18.10192308,100,14.5,15.69230769,4.923076923,3.82,0.641538462,14.95,-3.857849829,3.655384615,-0.898461538,5.36,0.7756,2157857,CAPITAL GOODS,20050318,20050415,0.07,100,3.76,2.05,3.76,3.09,3.2633,3.2916,0,0,-2.9851,-2.9851,-4.4118,2.2013,1.235,0,0,1,0.116,12,88,73,0,0,0.0243,0.1176,1.463,4.1693,5.7897
EMITCH LTD,EMI,20050422,0.205,36552517.62,2.43902439,23.56321839,0.87,4.243902439,0.2,0.05,1.74,4.1,14.08292683,0,0.5,73.17073171,51.2195122,3.82,-1.38097561,14.95,8.613218391,-1.116097561,-2.92097561,5.36,0.7756,178304964,MEDIA,20041007,20041029,0.005,0,0.35,0.026,0.35,0.1,0.2282,0.2504,0,5.1282,-19.6078,-30.5085,2.5,41.3793,41.0803,5,20,0.3038,2.5982,25,40,34,-0.002,4601.9932,4180.0249,3577.9382,2850.0078,2805.9797,2773.3496
ELECTROMETALS TECH.,EMM,20050422,0.031,4123707.079,0,0,-1.21,0,0,0.01,0,3.1,0,0,0,109.6774194,3.225806452,3.82,0,14.95,0,0,0,5.36,0.7756,133022809,CAPITAL GOODS,0,0,0,0,0.14,0.031,0.065,0.031,0.0345,0.0443,-8.8235,-13.8889,-16.2162,-35.4167,-41.5094,-48.3333,25.9097,-100,0,0.423,1.6314,32,61,32,-0.0003,136.0402,577.6039,740.6885,790.1955,727.5231,709.5549
EMPEROR MINES,EMP,20050422,0.42,66261543.18,0,0,-5.33,0,50.7,0.36,0,1.166666667,0,0,0,102.6190476,4.761904762,3.82,0,14.95,0,0,0,5.36,0.7756,157765579,MATERIALS,0,0,0,0,0.8511,0.4,0.8511,0.4,0.4402,0.5462,2.439,-7.6923,-16,-23.6364,-27.5862,-43.3415,33.5287,-46.6667,72.7272,0.5975,-0.1111,21,61,48,-0.0024,127.7309,206.6388,249.4745,342.4193,603.6691,1380.0609
EASTLAND MEDICAL,EMS,20050422,0.1,12248635.9,0,0,-1.15,0,21.6,0.04,0,2.5,0,0,0,315,5,3.82,0,14.95,0,0,0,5.36,0.7756,122486359,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.1,0.41,0.1,0.1234,0.2091,-9.0909,-20,-31.0345,-56.5217,-65.5172,-68.75,26.0132,-55.5556,50,0.8638,1.0813,14,44,45,-0.0023,798.9808,2204.7334,2753.0718,2402.8523,2123.1641,2376.7473
ENERGY DEVELOPMENTS,ENE,20050422,3.79,543368813.2,0.791556728,26.5034965,14.3,3.773087071,91,2.28,4.766666667,1.662280702,9.52078415,0,3,9.498680739,43.27176781,3.82,-3.028443272,14.95,11.5534965,-1.586912929,-4.568443272,5.36,0.7756,143369080,UTILITIES,20050301,20050328,0.015,0,4.14,1.61,4.14,2.22,3.8402,3.5811,1.6086,-7.1078,-5.25,4.1209,14.5015,67.6991,45.7136,-39.726,85.8974,0.0629,1.6868,20,33,28,-0.0049,2714.9016,3493.2905,3924.1011,3609.4185,3157.6335,3051.178
ENVESTRA LTD ORDLOAN,ENV,20050422,1.115,858166533.7,8.520179372,30.80110497,3.62,3.246636771,0,0,0.381052632,0,0,0,9.5,4.932735426,9.417040359,3.82,4.700179372,14.95,15.85110497,-2.113363229,3.160179372,5.36,0.7756,769656084,UTILITIES,20050411,20050429,0.038,0,1.17,0.94,1.17,1.01,1.1213,1.1099,2.2936,-3.0435,-2.193,0.4505,-0.4464,9.3137,47.4954,-21.2121,40,0.6321,0.8058,15,17,42,-0.003,4383.4121,4935.3315,4890.5737,4611.2041,4658.2534,4752.7397
ELECTRO OPTIC SYS.,EOS,20050422,4.41,175353533.5,0,0,-19.8,0,4.8,0.25,0,17.64,0,0,0,31.51927438,52.38095238,3.82,0,14.95,0,0,0,5.36,0.7756,39762706,CAPITAL GOODS,0,0,0,0,5.5,0.95,5.5,2.18,4.4972,4.1827,-2,2.3202,-11.8,-14.3689,69.6154,76.4,46.4344,7.2464,57.3333,0.053,1.6119,26,28,27,-0.0091,130.6849,201.8093,289.7139,429.8737,505.8805,529.2451
ENTERPRISE ENERGY NL,EPE,20050422,0.135,7861068.09,0,0,-0.43,0,0,0,0,0,0,0,0,218.5185185,11.11111111,3.82,0,14.95,0,0,0,5.36,0.7756,58230134,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.0552,0,40,0.5353,3.2767,33,25,17,-0.001,0,0,0,0,0,0
ESSENTIAL PETROLEUM,EPR,20050422,0.091,14305259.42,0,0,-3.94,0,0,0,0,0,0,0,0,103.2967033,14.28571429,3.82,0,14.95,0,0,0,5.36,0.7756,157200653,ENERGY,0,0,0,0,0.2528,0.078,0.185,0.078,0.0942,0.1078,-4.2105,-6.1856,-3.1915,-13.3333,-35,-30.6647,39.6711,-33.3334,33.3333,0.0036,0.9911,37,36,14,0,176.0188,712.9668,1084.6564,1374.535,1697.2761,1932.3241
EPITAN LTD,EPT,20050422,0.56,71987487.6,0,0,-7,0,0,0.11,0,5.090909091,0,0,0,101.7857143,16.07142857,3.82,0,14.95,0,0,0,5.36,0.7756,128549085,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.12,0.12,1.12,0.49,0.6023,0.776,0.9009,-9.6774,-23.2877,-27.2727,-37.7778,-37.0787,40.0067,-35.2941,80,0.4382,0.2663,10,29,41,-0.0068,1859.3961,2266.8591,2770.1504,2685.0767,2818.426,3746.2471
EQUIGOLD NL,EQI,20050422,0.98,167118380.8,7.142857143,10.53763441,9.3,9.489795918,0,0,1.328571429,0,0,100,7,69.59183673,0,3.82,3.322857143,14.95,-4.412365591,4.129795918,1.782857143,5.36,0.7756,170528960,MATERIALS,20050311,20050325,0.03,100,1.6619,0.7919,1.6619,0.98,1.093,1.2972,-8.8689,-13.2085,-21.0676,-19.1579,-36.9533,-40.6839,27.9919,-57.7019,0,0.8879,0.3466,15,34,32,-0.0112,963.4408,2251.5168,3216.1707,3859.6738,3469.1479,2789.9375
EQUATORIAL MINING,EQM,20050422,4.49,227412357.7,0,1.494176373,300.5,66.92650334,0,3.41,0,1.316715543,0,0,0,0,23.11804009,3.82,0,14.95,-13.45582363,61.56650334,0,5.36,0.7756,50648632,MATERIALS,0,0,0,0,4.49,0.6737,4.49,3.327,4.465,4.2753,0,0.8989,0.8989,6.9048,10.5911,34.9582,88.6029,100,0,0.7444,0.0275,74,26,33,0.003,0.1407,2.9493,5.0991,7.6762,8.2421,9.2215
EQUINOX MINERALS LTD CDI,EQN,20050422,0.47,51902061.93,0,0,0,0,0,0,0,0,0,0,0,91.4893617,2.127659574,3.82,0,14.95,0,0,0,5.36,0.7756,110429919,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.4262,-80,22.2222,0.5986,1.8706,19,53,27,-0.0048,0,0,0,0,0,0
EQUITY TRUSTEES,EQT,20050422,11.85,76696826.1,2.953586498,23.02312026,51.47,4.343459916,0,2.63,1.470571429,4.505703422,13.55940383,100,35,5.485232068,40.08438819,3.82,-0.866413502,14.95,8.073120264,-1.016540084,-2.406413502,5.36,0.7756,6472306,DIVERSIFIED FINANCIALS,0,0,0,0,12.5,4.55,12.5,7.1,11.8528,11.1624,-1.25,0.8511,0,-5.2,30.2198,48.125,49.7887,20.0001,40.0002,0.0609,0.1577,38,52,25,-0.0044,100.6555,178.7091,184.4331,150.1936,111.8991,77.5677
EQITX LTD,EQX,20050422,0.17,6725908.9,0,0,-6.3,0,0,0.07,0,2.428571429,0,0,0,105.8823529,5.882352941,3.82,0,14.95,0,0,0,5.36,0.7756,39564170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.51,0.11,0.35,0.16,0.1875,0.2466,-5.5556,-5.5556,-26.087,-27.6596,-45.1613,-48.4849,34.4725,-20,50,0.6934,-2.7782,17,56,40,-0.0029,2017.7808,1297.4626,884.3965,493.7539,461.902,551.6827
ENERGY RESOURCES,ERA,20050422,9.2,1314362103,1.847826087,45.32019704,20.3,2.206521739,0.3,3.3,1.194117647,2.787878788,5.054347826,100,17,35.86956522,65.32608696,3.82,-1.972173913,14.95,30.37019704,-3.153478261,-3.512173913,5.36,0.7756,142865446,MATERIALS,20050208,20050228,0.11,100,12.25,1.52,12.25,3.19,9.7474,8.6809,3.3708,-5.7377,-24.5902,-16.7421,67.2727,158.427,41.3871,-19.4445,45.4902,0.6526,2.161,27,37,36,-0.1187,212.2849,206.5942,219.5413,251.9411,232.3186,212.5186
ERG LTD,ERG,20050422,0.265,161754969.9,0,0,-0.5,0,41.8,0.25,0,1.06,0,0,0,96.98113208,6.41509434,3.82,0,14.95,0,0,0,5.36,0.7756,610396113,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.0494,0.265,0.5533,0.265,0.2945,0.3208,-7.0175,-11.6667,-14.5161,-11.6667,-7.0175,-46.5821,26.8305,-63.6363,18.75,0.7357,1.053,18,30,24,-0.002,28430.5938,25894.0137,34120.0469,45715.6445,42961.9141,38608.6797
EROMANGA HYDROCARBON,ERH,20050422,0.067,906650.365,0,0,-0.2,0,0,0,0,0,0,0,0,49.25373134,32.8358209,3.82,0,14.95,0,0,0,5.36,0.7756,13532095,ENERGY,0,0,0,0,0.1,0.04,0.1,0.045,0.073,0.0829,0,-9.4595,-9.4595,-33,-10.6667,-33,0.0602,-100,0,0.6842,0.6813,3,97,67,-0.0005,6.0313,38.5274,37.1068,20.4655,13.7422,12.142
EASTERN STAR GAS,ESG,20050422,0.19,47763308.46,0,0,-2.71,0,40.9,0,0,0,0,0,0,136.8421053,39.47368421,3.82,0,14.95,0,0,0,5.36,0.7756,251385834,ENERGY,0,0,0,0,0.425,0.082,0.425,0.115,0.1965,0.223,5.5556,-5,-11.6279,-13.6364,-20.8333,26.6667,45.9822,-14.2857,57.1429,0.5137,2.8069,20,39,29,-0.0017,1657.9805,2293.5183,2684.7673,3650.8608,4897.583,5541.478
ESSA AUSTRALIA,ESS,20050422,0.33,14520000,3.787878788,15.78947368,2.09,6.333333333,0,0.18,1.672,1.833333333,14.78787879,100,1.25,27.27272727,6.060606061,3.82,-0.032121212,14.95,0.839473684,0.973333333,-1.572121212,5.36,0.7756,44000000,CAPITAL GOODS,20050222,20050316,0.013,100,0,0,0,0,0,0,0,0,0,0,0,0,29.7899,-57.1428,33.3334,0.7162,1.2693,29,55,21,-0.0031,0,0,0,0,0,0
ESERVGLOBAL LTD,ESV,20050422,0.8,87840028,0,70.79646018,1.13,1.4125,0,0.16,0,5,0,0,0,16.25,73.125,3.82,0,14.95,55.84646018,-3.9475,0,5.36,0.7756,109800035,SOFTWARE & SERVICES,0,0,0,0,0.92,0.075,0.92,0.215,0.7935,0.7205,9.589,9.589,-1.2346,-11.1111,33.3333,263.6364,51.9103,33.3333,100,0.341,0.2942,34,42,17,-0.0061,225.7067,553.4332,648.1526,971.7847,1185.4279,1307.8094
ENTERTAINMENT MEDIA,ETC,20050422,0.005,5601153.445,0,0,-0.9,0,0,0,0,0,0,0,0,440,20,3.82,0,14.95,0,0,0,5.36,0.7756,1120230689,TELECOMMUNICATION SERVICES,0,0,0,0,0.059,0.005,0.027,0.005,0.0062,0.0111,-16.6667,-16.6667,-44.4444,-44.4444,-76.1905,-79.1667,40.3036,-14.2857,55.5555,0.6349,-0.2931,17,22,39,-0.0001,185266.2188,152027.4688,137379.3906,110503.1406,90625.8594,68635.8516
ENTEK ENERGY LTD,ETE,20050422,0.13,4334739.89,0,0,-3,0,0,0,0,0,0,0,0,300,0,3.82,0,14.95,0,0,0,5.36,0.7756,33344153,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.8944,-33.3333,17.6471,0.6594,-2.4052,25,58,22,-0.0028,0,0,0,0,0,0
ETICK LTD,ETK,20050422,0.03,2195517.99,0,27.27272727,0.11,3.666666667,0,0.02,0,1.5,0,0,0,16.66666667,20,3.82,0,14.95,12.32272727,-1.693333333,0,5.36,0.7756,73183933,SOFTWARE & SERVICES,0,0,0,0,0.125,0.024,0.037,0.024,0.0289,0.0289,0,7.1429,7.1429,7.1429,20,-14.2857,97.3179,100,100,0.6316,-0.749,85,15,35,0.0001,109.498,379.8988,395.6019,378.4114,346.4591,337.0724
ETRADE AUSTRALIA,ETR,20050422,1.55,152674380,0,12.14733542,12.76,8.232258065,0,0.33,0,4.696969697,0,0,0,48.38709677,34.19354839,3.82,0,14.95,-2.802664577,2.872258065,0,5.36,0.7756,98499600,DIVERSIFIED FINANCIALS,0,0,0,0,2.18,0.31,2.18,1.05,1.632,1.7417,0.6494,-7.4627,-13.8889,-22.1106,-4.908,28.0992,32.6582,-53.1915,63.8095,0.6166,1.9088,13,40,36,-0.0096,1411.3076,1875.7853,2235.28,2623.8896,3030.658,3012.8203
ETT LTD  NZ,ETT,20050422,0.05,5284979.65,0,0,-12.7,0,0.5,0.01,0,5,0,0,0,1200,18,3.82,0,14.95,0,0,0,5.36,0.7756,105699593,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,1.1,0.043,0.65,0.043,0.0654,0.1101,-16.6667,-37.5,-39.759,-47.3684,-44.4444,-87.9518,27.6185,-68.1818,47.3684,0.7034,6.2616,19,66,32,-0.0019,184.6882,308.9088,319.6272,468.5546,635.7598,767.1909
EVANS & TATE LTD,ETW,20050422,0.82,75641974.2,5.182926829,9.436133487,8.69,10.59756098,253.8,0.42,2.044705882,1.952380952,26.35191638,100,4.25,52.43902439,0,3.82,1.362926829,14.95,-5.513866513,5.237560976,-0.177073171,5.36,0.7756,92246310,FOOD BEVERAGE & TOBACCO,20050324,20050415,0.023,100,1.4,0.7757,1.22,0.82,0.8896,1.0163,-5.2023,-5.7471,-17.1717,-23.3645,-24.7706,-26.7857,24.9696,-33.3333,21.4286,0.8929,0.7207,10,34,40,-0.0072,2558.957,2542.9314,2053.6709,1605.365,1396.2463,1113.6033
EUROGOLD LTD,EUG,20050422,0.165,32994259.32,0,0,-1.11,0,0,0,0,0,0,0,0,27.27272727,21.21212121,3.82,0,14.95,0,0,0,5.36,0.7756,199965208,MATERIALS,0,0,0,0,0.21,0.04,0.21,0.13,0.1697,0.1731,0,-8.3333,-2.9412,-13.1579,3.125,13.7931,40.8814,-100,93.75,0.0003,1.6866,31,59,14,0,30.114,132.4071,251.3948,562.0381,755.1852,1049.0677
ENVIROMISSION LTD,EVM,20050422,0.3,22865155.2,0,0,-3,0,1.7,0,0,0,0,0,0,33.33333333,45,3.82,0,14.95,0,0,0,5.36,0.7756,76217184,UTILITIES,0,0,0,0,0.395,0.11,0.395,0.165,0.3239,0.289,-6.25,-11.7647,-21.0526,3.4483,25,30.4348,39.3772,-36.3636,8,0.5551,3.0092,28,30,19,-0.0027,481.6374,552.0624,666.2402,913.6116,907.3762,774.4932
ENVIROZEL LTD,EVZ,20050422,0.06,4094643.3,0,0,-7.13,0,4,0,0,0,0,0,0,231.6666667,0,3.82,0,14.95,0,0,0,5.36,0.7756,68244055,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.2285,0.06,0.2285,0.06,0.0723,0.1106,-25,-25,-31.0345,-45.4545,-60,-69.805,38.3509,-33.3333,4.7619,0.4909,2.071,34,44,25,-0.0018,78.301,198.0106,314.2667,359.9464,320.4529,281.1498
ENERGY WORLD CORPOR.,EWC,20050422,0.04,33404218.88,0,0,-1.16,0,82.9,0.06,0,0.666666667,0,0,0,52.5,65,3.82,0,14.95,0,0,0,5.36,0.7756,835105472,UTILITIES,0,0,0,0,0.055,0.014,0.055,0.014,0.039,0.0259,-11.1111,2.5641,29.0323,110.5263,135.2941,81.8182,51.8211,3.2258,0,0.5457,0.1461,44,6,50,0.0008,11785.9063,11987.9492,10868.6563,8179.686,6539.6221,4990.291
EXCEL COAL LTD,EXL,20050422,7.51,1501027230,1.864181092,46.07361963,16.3,2.170439414,54.4,0,1.164285714,0,0,100,14,15.84553928,74.96671105,3.82,-1.955818908,14.95,31.12361963,-3.189560586,-3.495818908,5.36,0.7756,199870470,MATERIALS,20050222,20050314,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,48.3338,-14.7727,82.1918,0.0028,3.0625,30,32,32,0.0022,0,0,0,0,0,0
ELIXIR PETROLEUM LTD,EXR,20050422,0.67,17487000,0,0,-2.15,0,0,0,0,0,0,0,0,44.7761194,68.65671642,3.82,0,14.95,0,0,0,5.36,0.7756,26100000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.7826,-53.8461,38.0952,0.7987,0.3338,21,30,20,-0.0059,0,0,0,0,0,0
EXCO RESOURCES NL,EXS,20050422,0.155,16466171.27,0,0,-1.12,0,0,0,0,0,0,0,0,87.09677419,3.225806452,3.82,0,14.95,0,0,0,5.36,0.7756,106233363,MATERIALS,0,0,0,0,0.315,0.0298,0.27,0.15,0.1688,0.1959,-3.125,-11.4286,-20.5128,-13.8889,-32.6087,-35.4167,38.8246,-33.3333,33.3333,0.868,0.5824,17,43,33,-0.0021,527.5754,867.9818,1087.1104,1311.6434,1390.5055,1619.2603
EXTRACT RESOURCES,EXT,20050422,0.018,9036044.892,0,0,-0.15,0,4.8,0,0,0,0,0,0,27.77777778,22.22222222,3.82,0,14.95,0,0,0,5.36,0.7756,502002494,MATERIALS,0,0,0,0,0.09,0.012,0.023,0.015,0.0187,0.0183,0,-10,-5.2632,0,12.5,-18.1818,43.8449,-33.3334,66.6666,0.5976,3.1008,25,25,27,-0.0001,15014.4775,26458.25,36275.4375,41965.1289,35839.3789,30686.6074
EZENET LTD,EZE,20050422,0.1,6224071.9,0,7.246376812,1.38,13.8,1.3,0.03,0,3.333333333,0,0,0,195,10,3.82,0,14.95,-7.703623188,8.44,0,5.36,0.7756,62240719,SOFTWARE & SERVICES,0,0,0,0,0.355,0.0387,0.3,0.09,0.109,0.1277,5.2632,-13.0435,-25.9259,-23.0769,-35.4839,-69.2308,33.2301,-60,100,0.6463,0.7393,38,61,18,-0.0018,12.2102,68.709,104.1086,260.6293,371.8902,561.3288
EUROZ LTD,EZL,20050422,1.52,68020000,9.539473684,7.937336815,19.15,12.59868421,0,0,1.320689655,0,0,100,14.5,25.65789474,40.78947368,3.82,5.719473684,14.95,-7.012663185,7.238684211,4.179473684,5.36,0.7756,44750000,DIVERSIFIED FINANCIALS,20050202,20050214,0.045,100,1.9,0.5,1.9,0.91,1.5511,1.5255,2.7027,-6.7485,-5,-12.6437,17.8295,55.102,46.2513,-21.5686,85.0394,0.2836,2.0636,35,43,15,-0.0074,55.4443,150.7232,168.6684,186.8025,214.4674,226.2245
EASYCALL INTERNAT.,EZY,20050422,0.069,17242770.66,0,20.90909091,0.33,4.782608696,0.4,0.07,0,0.985714286,0,0,0,59.42028986,10.14492754,3.82,0,14.95,5.959090909,-0.577391304,0,5.36,0.7756,249895227,TELECOMMUNICATION SERVICES,0,0,0,0,0.135,0.042,0.11,0.062,0.0702,0.0806,0,0,-10.3896,-18.8235,-34.2857,-23.3333,35.6986,0,0,0.0586,0.9667,33,67,28,0.0001,0.1275,9.4325,28.0881,61.5603,97.6963,156.3581
FANTASTIC HOLDINGS,FAN,20050422,3.99,342176718.2,2.616541353,18.82963662,21.19,5.310776942,16,0.41,2.029693487,9.731707317,34.14683049,100,10.44,35.33834586,10.45112782,3.82,-1.203458647,14.95,3.879636621,-0.049223058,-2.743458647,5.36,0.7756,85758576,RETAILING,20050315,20050404,0.055,100,5.4,1.5291,5.4,3.6545,4.1106,4.4868,5,-5.4502,-10.3371,-8.4862,-17.2199,4.0047,42.3176,-22.3301,51.145,0.8234,1.5617,21,36,32,-0.0395,417.8466,474.0195,446.887,355.4203,309.8653,316.933
FIRST AUSTRALIAN,FAR,20050422,0.097,19881572.8,0,0,-1.49,0,7.2,0,0,0,0,0,0,49.48453608,51.54639175,3.82,0,14.95,0,0,0,5.36,0.7756,204964668,ENERGY,0,0,0,0,0.125,0.025,0.125,0.047,0.098,0.0859,-1.0204,-7.619,-15.6522,14.1176,21.25,-3,48.8316,-20,50,0.2558,3.3442,30,17,45,-0.0005,3983.8479,6701.9424,10918.6211,16438.0391,17172.0781,16063.7813
FLETCHER BUILDING,FBU,20050422,5.83,2705973209,5.955403087,9.406260084,61.98,10.63121784,98.1,1.78,1.785138249,3.275280899,31.90122767,0,34.72,22.64150943,36.36363636,3.82,2.135403087,14.95,-5.543739916,5.271217839,0.595403087,5.36,0.7756,464146348,MATERIALS,20050311,20050406,0.15,0,7.15,2.88,7.15,3.72,6.1336,6.0005,-4.4262,-5.9677,-10.7198,-9.6124,16.6,47.5949,25.9199,-64.9122,26.0504,0.1087,0.6726,23,41,24,-0.0074,1355.4705,1334.3333,1472.507,1746.8923,1825.9016,2014.0521
FUTURIS CORPORATION,FCL,20050422,2.07,1369594647,3.8647343,12.62195122,16.4,7.922705314,47.5,1,2.05,2.07,20.18743961,100,8,12.56038647,31.40096618,3.82,0.0447343,14.95,-2.32804878,2.562705314,-1.4952657,5.36,0.7756,661639926,FOOD BEVERAGE & TOBACCO,20050315,20050404,0.04,100,2.31,1.26,2.31,1.42,2.1457,2.0954,-3.7209,-5.0459,-0.4808,1.9704,0.9756,26.9939,35.7398,-40.7408,23.2559,0.2978,0.7622,21,26,14,0.0044,20083.3008,20635.0547,20552.0742,23964.6563,27277.0586,25907.6367
FALCON MINERALS LTD,FCN,20050422,0.43,54073510.07,0,0,-1.79,0,0,0,0,0,0,0,0,241.8604651,84.65116279,3.82,0,14.95,0,0,0,5.36,0.7756,125752349,MATERIALS,0,0,0,0,1.28,0.0296,1.28,0.08,0.4891,0.6026,2.381,-10.4167,-25.8621,-52.2222,186.6667,258.3333,36.021,-25,41.6666,0.7475,4.0762,22,32,25,-0.0072,10172.5469,13844.6426,20245.9414,36512.3633,43607.9336,37792.1328
FARSANDS SOLUTIONS,FCO,20050422,0.2,30775305.8,2.5,11.69590643,1.71,8.55,36.1,0.04,3.42,5,41.3,100,0.5,61.5,0,3.82,-1.32,14.95,-3.254093567,3.19,-2.86,5.36,0.7756,153876529,COMMERCIAL SERVICES & SUPPLIES,20041223,20050107,0.005,100,0.375,0.2,0.3225,0.2,0.2238,0.2367,-11.1111,-13.0435,-14.8936,-11.1111,-16.6667,-37.9814,17.0591,-100,0,0.3872,0.5208,30,62,13,-0.0009,308.0862,551.8803,573.9871,739.3076,1119.9821,1635.7684
FLINDERS DIAMONDS,FDL,20050422,0.024,3528022.944,0,0,-0.25,0,0,0,0,0,0,0,0,79.16666667,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,147000956,MATERIALS,0,0,0,0,0.0765,0.02,0.0451,0.02,0.0238,0.028,20,0,-7.6923,-18.432,-32.0267,-44.3855,51.3261,0,54.5455,0.3966,0.4421,32,30,17,-0.0002,3649.1543,3444.5439,4274.8882,5984.4233,6254.6714,6006.9463
FOREST ENTERPRISES,FEA,20050422,0.54,124410696.7,0,16.51376147,3.27,6.055555556,11.6,0.38,0,1.421052632,0,0,0,25.92592593,40.74074074,3.82,0,14.95,1.563761468,0.695555556,0,5.36,0.7756,230390179,MATERIALS,0,0,0,0,0.67,0.09,0.67,0.33,0.5519,0.5737,8,-4.4248,-12.9032,-11.4754,-8.4746,28.5714,46.1832,-17.2414,76.0869,0.493,1.637,22,36,27,-0.0038,2554.0508,4169.9971,5169.7783,5074.9995,5487.396,6170.1572
F.F.I. HOLDINGS,FFI,20050422,4,23912828,3.3125,28.36879433,14.1,3.525,12.4,1.32,1.064150943,3.03030303,7.481439394,100,13.25,12.5,40,3.82,-0.5075,14.95,13.41879433,-1.835,-2.0475,5.36,0.7756,5978207,FOOD BEVERAGE & TOBACCO,20050621,20050704,0.06,100,4.5,1.35,4.5,2.4,3.7963,3.7889,3.8961,12.6761,3.8961,-3.6145,32.8904,73.913,82.4794,100,100,0.3334,-0.7477,64,36,29,0.018,4.2892,7.6155,6.5455,5.1966,6.2875,7.9093
FOSTERS GROUP,FGL,20050422,5.29,10589716788,3.733459357,13.0617284,40.5,7.655954631,71.5,1.39,2.050632911,3.805755396,26.31747154,100,19.75,11.53119093,15.50094518,3.82,-0.086540643,14.95,-1.888271605,2.295954631,-1.626540643,5.36,0.7756,2001836822,FOOD BEVERAGE & TOBACCO,20050301,20050404,0.093,100,5.88,4.16,5.88,4.44,5.3239,5.2611,0.3795,-1.8553,1.9268,2.5194,4.3392,19.1441,46.1387,-18.5185,75.3846,0.5063,0.4312,24,28,17,0.0113,78216.2656,53324.7734,50611.7891,55775.7773,59056.7539,62914.0273
FKP PROPERTY GROUP STAPLED,FKP,20050422,3.55,624860758.3,5.01971831,10.82647149,32.79,9.236619718,61.8,2.14,1.84006734,1.658878505,21.25166513,86,17.82,23.38028169,28.16901408,3.82,1.19971831,14.95,-4.123528515,3.876619718,-0.34028169,5.36,0.7756,176017115,REAL ESTATE,20050404,20050415,0.098,86.47,4.3,1.33,4.3,2.6,3.7075,3.7498,0.2825,-7.0681,-13.2029,-8.5052,-2.7397,26.7857,38.2159,-38.0282,45.977,0.8576,0.983,17,35,29,-0.0334,10598.0645,6557.7012,5061.6831,3897.0913,3836.9758,3616.937
FREIGHT LINKS,FLE,20050422,0.2,4140071.8,0,8.510638298,2.35,11.75,87.5,0.29,0,0.689655172,0,0,0,45,0,3.82,0,14.95,-6.439361702,6.39,0,5.36,0.7756,20700359,REAL ESTATE,0,0,0,0,0.3,0.1,0.28,0.2,0.2048,0.2109,0,0,-11.1111,0,-16.6667,-28.5714,25.851,0,0,0.7218,-0.3134,37,63,77,-0.0018,0.0244,2.2713,4.4363,5.1808,5.6669,7.7223
FOLKESTONE LTD,FLK,20050422,0.8,23639472.8,7.5,9.638554217,8.3,10.375,76.4,0.75,1.383333333,1.066666667,20.94166667,100,6,22.5,11.25,3.82,3.68,14.95,-5.311445783,5.015,2.14,5.36,0.7756,29549341,REAL ESTATE,20050404,20050429,0.025,100,0.98,0.55,0.98,0.71,0.8133,0.8323,-1.2346,-1.2346,-1.2346,0,-9.0909,1.2658,44.1811,-7.6923,0,0.1927,0.9153,44,47,28,-0.0019,157.4554,125.718,129.3738,144.1069,147.6492,158.8501
FLIGHT CENTRE,FLT,20050422,15,1417065525,4.2,18.02884615,83.2,5.546666667,22.1,2.32,1.320634921,6.465517241,18.45356322,100,63,35.33333333,2.066666667,3.82,0.38,14.95,3.078846154,0.186666667,-1.16,5.36,0.7756,94471035,HOTELS RESTAURANTS & LEISURE,20050222,20050324,0.225,100,23.75,14.82,20.27,14.82,15.2969,16.8643,1.0101,-2.7237,-7.0056,-5.482,-22.4806,-16.8053,38.9836,-38.8889,40.9639,0.8087,0.6419,20,34,22,-0.0676,2804.0869,3131.6453,3064.9795,2931.1445,2619.4248,1957.3077
FELIX RESOURCES LTD.,FLX,20050422,2.71,460865039,0.442804428,184.3537415,1.47,0.542435424,4.2,1.02,1.225,2.656862745,1.249945735,0,1.2,45.38745387,74.90774908,3.82,-3.377195572,14.95,169.4037415,-4.817564576,-4.917195572,5.36,0.7756,170060900,MATERIALS,0,0,0,0,3.75,0.37,3.75,0.68,3.0639,2.7051,-6.5517,-20.2941,-23.2295,-7.8231,4.2308,234.5679,32.127,-69.697,25.6881,0.7591,2.8539,23,32,28,-0.0398,8217.7617,9985.8711,7329.4297,3945.6157,2896.4534,2229.7046
FORTESCUE METALS GRP,FMG,20050422,3.3,718815662.4,0,0,-1.26,0,0,0,0,0,0,0,0,68.18181818,89.6969697,3.82,0,14.95,0,0,0,5.36,0.7756,217822928,MATERIALS,0,0,0,0,5.38,0.0468,5.38,0.345,3.2918,3.1876,31.4741,-2.9412,-34.6535,-26.3393,164,511.1111,50.874,-5,77.3519,0.4318,4.9485,33,36,39,-0.0482,6777.9893,7947.708,8894.0254,8908.4824,8846.6211,7787.7827
FOODLAND ASSOCIATED,FOA,20050422,24.35,2869126483,3.942505133,24.18073486,100.7,4.135523614,145.7,2.66,1.048958333,9.154135338,9.844946041,25,96,3.901437372,31.62217659,3.82,0.122505133,14.95,9.230734856,-1.224476386,-1.417494867,5.36,0.7756,117828603,FOOD & STAPLES RETAILING,20040927,20041015,0.53,100,25.18,16.35,25.18,16.68,24.5922,23.1541,-1.8541,-1.0565,-2.8332,4.2827,27.9559,29.2463,41.5572,-14.1304,20.6897,0.4461,-0.09,21,30,20,-0.0386,7500.1377,8879.4111,8686.5518,8198.1865,7357.5068,6220.1831
FISHER & PAYKEL APP.  NZ,FPA,20050422,2.53,667512740.8,7.320158103,8.235677083,30.72,12.14229249,62.5,0.02,1.6587473,126.5,629.4624506,0,18.52,74.70355731,3.95256917,3.82,3.500158103,14.95,-6.714322917,6.78229249,1.960158103,5.36,0.7756,263839028,CONSUMER DURABLES & APPAREL,20041122,20041208,0.083,0,4.4,2.125,4.4,2.44,2.6841,3.2615,-7.326,-6.9853,-10.9155,-10.6007,-31.6216,-33.4211,33.0506,-40.4256,16.4383,0.7907,0.4792,18,41,37,-0.0182,435.5547,524.7844,584.8036,1153.6488,1605.674,1759.7106
FLEXI PROPERTY FUND UNT,FPF,20050422,0.58,36705744.86,8.017241379,12.91759465,4.49,7.74137931,13.8,0.62,0.965591398,0.935483871,15.50055617,0,4.65,10.34482759,27.5862069,3.82,4.197241379,14.95,-2.032405345,2.38137931,2.657241379,5.36,0.7756,63285767,REAL ESTATE,20041223,20050131,0.013,0,1.36,0.4283,1.36,0.4283,0.581,0.5844,0,0,0,0,13.5864,26.8894,48.613,0,33.3333,0,0.4026,42,30,12,0,248.9454,158.4186,153.1838,226.8693,312.1345,365.3582
FOREST PLACE GROUP,FPG,20050422,0.62,51198675.58,0,14.83253589,4.18,6.741935484,26.6,0.55,0,1.127272727,0,0,0,0,24.19354839,3.82,0,14.95,-0.117464115,1.381935484,0,5.36,0.7756,82578509,REAL ESTATE,0,0,0,0,0.62,0.235,0.62,0.47,0.5798,0.5521,10.7143,10.7143,10.7143,10.7143,16.9811,27.835,99.3957,100,100,0.4812,1.3487,95,5,26,0.0029,5.3906,19.6666,16.926,11.5896,20.1492,73.5987
FISHER & PAYKEL H.  NZ,FPH,20050422,2.72,1383488253,3.551470588,27.14570858,10.02,3.683823529,4.4,0.31,1.037267081,8.774193548,8.39658444,0,9.66,414.3382353,22.79411765,3.82,-0.268529412,14.95,12.19570858,-1.676176471,-1.808529412,5.36,0.7756,508635387,HEALTH CARE EQUIPMENT & SERVICES,20041117,20041203,0.046,0,3.06,1.66,3.06,2.11,2.727,2.779,1.8727,0,-2.8571,-1.0909,1.4925,28.423,49.1304,0,74.1936,0.5042,0.8526,26,41,21,-0.0064,5645.9814,4298.9951,3916.8103,2937.5503,2658.0918,3224.9827
FIDUCIAN PORTFOLIO,FPS,20050422,0.78,26250369.6,2.884615385,24.375,3.2,4.102564103,0,0.29,1.422222222,2.689655172,10.26304156,0,2.25,6.41025641,41.66666667,3.82,-0.935384615,14.95,9.425,-1.257435897,-2.475384615,5.36,0.7756,33654320,DIVERSIFIED FINANCIALS,20050301,20050321,0.018,0,0.87,0.42,0.83,0.47,0.7668,0.7245,4,4,2.6316,2.6316,20,59.1837,57.08,27.2727,100,0.0082,1.1331,27,27,30,-0.0003,50.1013,224.7443,323.1653,407.1819,422.0867,418.4554
FINBAR INTERNATIONAL,FRI,20050422,0.385,38013580.99,5.194805195,7.12962963,5.4,14.02597403,2.3,0.37,2.7,1.040540541,28.40996841,0,2,29.87012987,32.46753247,3.82,1.374805195,14.95,-7.82037037,8.665974026,-0.165194805,5.36,0.7756,98736574,REAL ESTATE,0,0,0,0,0.495,0.22,0.495,0.26,0.3785,0.3932,4.054,4.054,4.054,-6.0976,-8.3333,40,59.3047,100,88.8889,0.0012,0.0488,35,34,18,0,351.8958,335.5276,350.8145,366.3299,328.2056,250.2877
FINANCIAL RESOURCES,FRL,20050422,0.16,10871056,3.75,11.03448276,1.45,9.0625,156.4,0.14,2.416666667,1.142857143,18.88392857,0,0.6,53.125,6.25,3.82,-0.07,14.95,-3.915517241,3.7025,-1.61,5.36,0.7756,67944100,DIVERSIFIED FINANCIALS,20040907,20041108,0.01,100,0.245,0.14,0.245,0.15,0.1689,0.1899,0,-5.8824,-15.7895,-21.9512,-15.7895,10.3448,7.7573,-100,0,0.8618,0.1317,18,82,31,-0.0015,16.2477,194.7713,265.7602,327.4955,390.299,599.1326
FARM PRIDE FOODS,FRM,20050422,0.54,15468793.56,0,11.41649049,4.73,8.759259259,5.5,0.61,0,0.885245902,0,0,0,12.96296296,47.40740741,3.82,0,14.95,-3.533509514,3.399259259,0,5.36,0.7756,28645914,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.6163,0.2844,0.61,0.2844,0.5535,0.5309,0,-5.2632,-1.8182,-3.5714,21.1783,35.6043,40.5072,-33.3333,0,0.0404,-0.2418,36,60,20,-0.0004,26.3491,52.5481,66.8674,148.3371,242.6179,262.112
FRIGRITE LTD,FRR,20050422,0.925,46250000,0,0,0,0,0,0,0,0,0,0,0,17.83783784,1.621621622,3.82,0,14.95,0,0,0,5.36,0.7756,50000000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.4855,-20,43.75,0.1764,0.7781,30,30,N/A,-0.0015,0,0,0,0,0,0
FSA GROUP LTD,FSA,20050422,0.05,4319247.35,0,3.448275862,1.45,29,12.1,0.04,0,1.25,0,0,0,28,40,3.82,0,14.95,-11.50172414,23.64,0,5.36,0.7756,86384947,DIVERSIFIED FINANCIALS,0,0,0,0,0.12,0.03,0.064,0.03,0.0462,0.0446,6.383,11.1111,21.9512,25,25,-1.9608,66.7588,38.4616,91.6667,0.5401,-0.4558,60,34,22,0.0003,2420.1477,2834.8076,2084.3713,1113.1385,753.2698,487.298
FAST SCOUT LTD,FSL,20050422,0.022,1795052.182,0,0,-2.29,0,0,0.01,0,2.2,0,0,0,13.63636364,45.45454545,3.82,0,14.95,0,0,0,5.36,0.7756,81593281,SOFTWARE & SERVICES,0,0,0,0,0.042,0.009,0.025,0.012,0.02,0.0178,0,0,57.1429,22.2222,57.1429,-8.3333,75.7692,0,0,0.7553,2.0102,46,47,11,0.0006,0.5365,45.8737,95.558,122.2773,123.7533,129.9699
FUNTASTIC LTD,FUN,20050422,1.73,218565781.5,4.913294798,12.53623188,13.8,7.976878613,42.7,0.49,1.623529412,3.530612245,23.70649994,100,8.5,61.2716763,4.624277457,3.82,1.093294798,14.95,-2.413768116,2.616878613,-0.446705202,5.36,0.7756,126338602,CONSUMER DURABLES & APPAREL,0,0,0,0,2.76,0.99,2.76,1.695,1.7919,1.9938,0.2899,-9.1863,-5.4645,-8.9474,-33.7165,-17.619,39.2979,-49.2958,18.3333,0.166,1.6799,25,35,20,-0.005,1599.7319,2785.5166,3462.0957,4572.5991,5050.8584,4649.292
FUSIA LTD,FUS,20050422,0.014,5678296.512,0,0.143737166,9.74,695.7142857,0,0,0,0,0,0,0,71.42857143,35.71428571,3.82,0,14.95,-14.80626283,690.3542857,0,5.36,0.7756,405592608,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.7,0.009,0.28,0.009,0.0134,0.0204,7.6923,7.6923,-6.6667,-6.6667,7.6923,-95,59.8648,33.3333,100,0.0036,1.9326,19,37,26,0,5144.5376,4516.4849,5371.0903,8829.1387,12048.7627,12334.0723
FUTURE CORPORATION,FUT,20050422,0.021,1725319.449,0,0,-4.5,0,0,-0.01,0,0,0,0,0,76.19047619,9.523809524,3.82,0,14.95,0,0,0,5.36,0.7756,82158069,TELECOMMUNICATION SERVICES,0,0,0,0,0.1699,0.019,0.037,0.019,0.0224,0.0257,-12.5,-8.6957,0,-30,-22.2222,-17.057,34.3587,-50,0,0.1358,0.3211,36,42,15,0.0001,2734.9131,1648.9044,1275.3673,1314.4106,1288.8569,1156.4661
FLEETWOOD CORP,FWD,20050422,7.49,346466974.8,2.536715621,12.21859706,61.3,8.184245661,41.2,1.81,3.226315789,4.138121547,34.09112703,100,19,27.36982644,11.88251001,3.82,-1.283284379,14.95,-2.731402936,2.824245661,-2.823284379,5.36,0.7756,46257273,AUTOMOBILE & COMPONENTS,20050311,20050429,0.08,100,9.48,2.74,9.48,6.75,8.1216,8.3819,-5.3097,-9.2121,-10.2994,-7.9853,-8.4352,-2.6008,26.041,-54.2857,36.5546,0.5463,0.8369,16,38,18,-0.0285,2933.6416,2269.5474,2090.4385,1862.5582,1604.4318,1322.1624
FIRST WINE FUND,FWF,20050422,0.47,4964423.88,21.27659574,3.721298496,12.63,26.87234043,0,0.78,1.263,0.602564103,51.52073104,0,10,34.04255319,29.78723404,3.82,17.45659574,14.95,-11.2287015,21.51234043,15.91659574,5.36,0.7756,10562604,0,0,0,0,0,0.63,0.25,0.63,0.325,0.4656,0.4758,0,0,11.9048,-2.0833,-7.8431,42.4242,58.3045,0,0,0.5341,0.8824,49,46,14,0.002,7.9888,34.5506,45.2852,57.2805,59.0593,56.0499
FAIRFAX (JOHN),FXJ,20050422,3.93,3623113571,4.707379135,15.68862275,25.05,6.374045802,61.1,-0.48,1.354054054,0,0,100,18.5,19.33842239,17.30279898,3.82,0.887379135,14.95,0.738622754,1.014045802,-0.652620865,5.36,0.7756,921911850,MEDIA,0,0,0,0,4.68,2.78,4.68,3.28,4.0727,4.2047,-0.5063,-7.5294,-5.9809,-10.4784,-6.872,11.9658,32.7806,-59.2592,48.2144,0.5067,0.8217,13,31,29,-0.0148,75458.6406,76722.1719,67319.9766,61180.7852,56764.1719,50766.8242
FOX RESOURCES,FXR,20050422,0.56,37501382.24,0,0,-23.99,0,145.5,0,0,0,0,0,0,34.28571429,33.92857143,3.82,0,14.95,0,0,0,5.36,0.7756,66966754,MATERIALS,0,0,0,0,0.732,0.1757,0.732,0.39,0.5094,0.5185,12,7.6923,9.8039,20.4301,-10.3475,-4.3707,71.8722,40,63.6364,0.0667,0.154,32,20,22,-0.0007,10509.1455,4606.3965,3664.9766,3383.9116,3023.6738,2695.0383
GENEPHARM AUSTRALAS.,GAA,20050422,1.04,26187200,0,0,-2.2,0,0,0,0,0,0,0,0,50,54.80769231,3.82,0,14.95,0,0,0,5.36,0.7756,25180000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.6383,3.4483,41.0256,0.3408,0.3888,24,33,22,-0.003,0,0,0,0,0,0
GAMING & ENT. GROUP,GAM,20050422,0.16,4190397.6,0,2.53968254,6.3,39.375,0,0.08,0,2,0,0,0,78.125,25,3.82,0,14.95,-12.41031746,34.015,0,5.36,0.7756,26189985,SOFTWARE & SERVICES,0,0,0,0,0.3,0.0216,0.21,0.12,0.166,0.171,-5.8824,-5.8824,-5.8824,0,-17.9487,6.6667,41.1635,-33.3334,33.3333,0.2124,-0.0951,38,48,23,-0.0004,155.0405,143.6265,122.8102,140.6199,203.3286,278.3304
CFS GANDEL RETAIL UNIT,GAN,20050422,1.57,3162898720,6.535031847,15.68431568,10.01,6.375796178,38.9,1.42,0.975633528,1.105633803,12.73477169,0,10.26,8.280254777,14.64968153,3.82,2.715031847,14.95,0.734315684,1.015796178,1.175031847,5.36,0.7756,2014585172,REAL ESTATE,20041223,20050225,0.052,0,1.68,1.27,1.68,1.35,1.567,1.5792,0.641,0.641,-1.2579,1.2903,0.641,9.7902,52.0319,11.1112,45.0001,0.6082,0.3511,21,18,12,-0.0023,29193.3574,33326.5703,37536.9766,41081.9805,41152.1367,41725.1836
GALE PACIFIC LTD,GAP,20050422,1.5,77858791.5,5,17.64705882,8.5,5.666666667,87.9,0.76,1.133333333,1.973684211,11.98245614,100,7.5,110,1.333333333,3.82,1.18,14.95,2.697058824,0.306666667,-0.36,5.36,0.7756,51905861,CONSUMER DURABLES & APPAREL,0,0,0,0,3.14,1.45,3.1,1.5,1.9859,2.471,-25.7426,-28.5714,-29.5775,-42.3077,-44.2379,-46.8085,10.2342,-90.9091,5.8333,0.4284,0.5698,10,60,46,-0.0195,9963.9883,5856.0093,3671.5793,1946.0277,1340.8944,937.5146
GASNET AUSTRALIA GRP STAPLED,GAS,20050422,2.5,361054395,6,21.36752137,11.7,4.68,221.8,1.94,0.78,1.288659794,8.978969072,0,15,8,14.28,3.82,2.18,14.95,6.417521368,-0.68,0.64,5.36,0.7756,144421758,UTILITIES,0,0,0,0,2.7,1.8095,2.7,2.1429,2.4688,2.4586,4.1667,2.0408,2.459,-0.3984,10.1322,13.5556,55.9365,15.1515,88.6364,0.3693,1.0151,17,19,12,0.0042,2114.4539,2383.4211,2359.571,2350.5898,2476.9502,2620.4485
GREAT AUSTRALIAN RES,GAU,20050422,0.11,2532970,0,0,-0.4,0,0,0,0,0,0,0,0,68.18181818,9.090909091,3.82,0,14.95,0,0,0,5.36,0.7756,23027000,MATERIALS,0,0,0,0,0.192,0.105,0.18,0.105,0.1321,0.1356,-26.6667,-31.25,-15.3846,-15.3846,-24.1379,-36.3589,32.7758,-50,0,0.0642,-2.2171,38,56,15,-0.0007,393.0871,401.1074,547.2408,663.5884,731.4563,1661.9457
GRANDBRIDGE LTD,GBA,20050422,0.1,2169350.8,0,0,-0.32,0,0,0.05,0,2,0,0,0,150,27,3.82,0,14.95,0,0,0,5.36,0.7756,21693508,DIVERSIFIED FINANCIALS,0,0,0,0,0.23,0.01,0.23,0.073,0.098,0.0961,0,0,0,29.8701,-4.7619,-23.0769,83.4778,0,0,0,0,73,27,34,0,0.0001,1.4098,9.5494,29.3396,36.2166,44.1098
GINDALBIE METALS LTD,GBG,20050422,0.09,18923531.04,0,0,-9.18,0,1.5,0,0,0,0,0,0,55.55555556,27.77777778,3.82,0,14.95,0,0,0,5.36,0.7756,210261456,MATERIALS,0,0,0,0,0.255,0.064,0.15,0.067,0.0986,0.0997,3.4483,-25,-28,-21.7391,20,-43.75,39.6336,-51.7241,59.0909,0.778,3.4501,20,32,28,-0.0025,9956.1367,10912.833,12335.2119,19167.8711,20192.8672,17629.8867
GENESIS BIOMEDICAL,GBL,20050422,0.032,2769600.096,0,0,-0.17,0,0,0.02,0,1.6,0,0,0,56.25,34.375,3.82,0,14.95,0,0,0,5.36,0.7756,86550003,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.115,0.021,0.05,0.021,0.0386,0.0384,-15.7895,-25.5814,-20,-28.8889,-11.1111,-20,13.2621,-100,0,0.4209,0.8333,21,66,23,-0.0004,118.5773,426.3477,627.605,1037.3595,1152.4912,1215.3145
GALLERY GLOBAL,GBN,20050422,0.03,4327032.75,0,0,-1.38,0,4.4,0.02,0,1.5,0,0,0,150,33.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,144234425,RETAILING,0,0,0,0,0.09,0.02,0.077,0.02,0.0292,0.0338,-11.7647,7.1429,0,0,-33.3333,-60,52.2606,9.0909,41.6667,0.0938,-1.2885,38,23,31,-0.0001,2689.394,2902.8555,2670.249,2574.7,2450.6743,2622.8391
GLOBAL PETROLEUM,GBP,20050422,0.44,74175114.2,0,0,-0.95,0,0,0,0,0,0,0,0,104.5454545,70.22727273,3.82,0,14.95,0,0,0,5.36,0.7756,168579805,ENERGY,0,0,0,0,0.85,0.0919,0.85,0.1356,0.5461,0.519,-20,-25.4237,-35.2941,-25.4237,10,133.8958,24.9367,-60,33.6735,0.6925,0.2204,18,41,34,-0.0105,2385.293,2480.9365,2582.7334,2903.0786,3011.5876,2778.1921
G RETAIL LTD,GBR,20050422,0.2,7589350.6,0,0,-29.7,0,0.3,0.2,0,1,0,0,0,93,10,3.82,0,14.95,0,0,0,5.36,0.7756,37946753,RETAILING,0,0,0,0,0.78,0.18,0.42,0.18,0.2016,0.2398,0,0,8.1081,-13.0435,-25.9259,-51.2195,48.7346,0,55.5556,0.0152,0.3387,42,41,33,-0.0002,252.7901,239.8913,194.6349,155.1954,155.6322,166.0823
GEC ASIAN VALUE FUND UNIT,GCA,20050422,0.953,8857986.332,3.011542497,7.410575428,12.86,13.49422875,0,1,4.480836237,0.953,26.49577125,0,2.87,8.079748164,10.80797482,3.82,-0.808457503,14.95,-7.539424572,8.134228751,-2.348457503,5.36,0.7756,9294844,0,0,0,0,0,1.038,0.85,1.038,0.85,0.9632,0.9594,-0.9356,-1.7526,-1.5496,-2.9532,10.4287,-6.1084,38.8659,-32.0755,21.7391,0.1989,0.266,24,58,23,-0.0006,32.1357,111.4443,128.7988,153.8191,180.5533,228.3533
GEC AUSTRALIAN UNIT,GCH,20050422,1.055,2783356.915,0,3.793599425,27.81,26.36018957,0,1.21,0,0.871900826,0,0,0,9.383886256,4.265402844,3.82,0,14.95,-11.15640058,21.00018957,0,5.36,0.7756,2638253,0,0,0,0,0,1.154,0.7,1.154,1.01,1.0813,1.0808,-1.4019,-4.3518,-4.8693,-3.4767,1.1505,2.4272,21.0268,-85.7148,2.3254,0.6181,0.4157,34,62,20,-0.0029,629.9522,714.3,650.4451,609.5925,552.22,426.8271
GLOUCESTER COAL,GCL,20050422,3.09,240772444.7,0,15.2970297,20.2,6.537216828,185.7,0,0,0,0,0,0,26.21359223,75.40453074,3.82,0,14.95,0.347029703,1.177216828,0,5.36,0.7756,77919885,MATERIALS,0,0,0,0,3.8,0.4,3.8,0.73,3.2812,2.7559,-5.5046,-9.3842,-12.9577,-5.2147,67.027,317.5675,38.6465,-34.0426,32.3809,0.161,2.7828,29,29,36,-0.01,6959.5488,6561.2441,6589.4287,6598.2915,6912.9731,6916.9829
GOCONNECT LTD,GCN,20050422,0.059,21131499.3,0,0,-0.55,0,552.2,0,0,0,0,0,0,59.3220339,16.94915254,3.82,0,14.95,0,0,0,5.36,0.7756,358161005,SOFTWARE & SERVICES,0,0,0,0,0.11,0.049,0.089,0.049,0.0611,0.0627,1.7241,-9.2308,-9.2308,-9.2308,13.4615,-4.8387,43.5286,-42.8571,44.4444,0.505,1.2063,34,55,19,-0.0006,1294.7939,904.782,1083.0249,1326.2146,1464.0712,1834.952
GOLDEN CROSS,GCR,20050422,0.042,9101548.344,0,0,-1.42,0,0,0,0,0,0,0,0,78.57142857,11.9047619,3.82,0,14.95,0,0,0,5.36,0.7756,216703532,MATERIALS,0,0,0,0,0.098,0.039,0.075,0.039,0.0439,0.0492,-4.5455,-2.3256,0,-25,-2.3256,-43.2432,45.1505,-3.4483,55,0.1866,1.9533,30,28,16,0.0003,4005.0146,11290.4482,13284.2939,10013.4229,7389.2988,5501.1172
GONDWANA RESOURCES,GDA,20050422,0.005,3642864.395,0,0,-0.75,0,0.9,0,0,0,0,0,0,160,20,3.82,0,14.95,0,0,0,5.36,0.7756,728572879,MATERIALS,0,0,0,0,0.027,0.004,0.012,0.004,0.0055,0.0067,0,-16.6667,-16.6667,-28.5714,-16.6667,-44.4444,42.6243,-33.3333,75,0.5359,4.5824,15,55,24,-0.0001,4474.0498,11715.4863,12411.293,20035.8008,26943.332,29024.7617
GOLDSTREAM MINING NL,GDM,20050422,0.39,47532669.21,0,0,-2.78,0,0,0,0,0,0,0,0,53.84615385,10.25641026,3.82,0,14.95,0,0,0,5.36,0.7756,121878639,MATERIALS,0,0,0,0,0.74,0.32,0.6,0.35,0.4364,0.438,-4.8781,-13.3333,-22,-4.8781,-12.3596,-20.4082,28.1869,-75,18.1818,0.6848,0.4406,20,28,28,-0.0046,661.4995,851.1006,1298.1235,1899.5909,1681.5515,1309.9954
GOLDEN STATE RES.,GDN,20050422,0.039,6163241.955,0,0,-0.5,0,0.3,0,0,0,0,0,0,38.46153846,48.71794872,3.82,0,14.95,0,0,0,5.36,0.7756,158031845,MATERIALS,0,0,0,0,0.061,0.017,0.054,0.02,0.0427,0.0374,-7.1429,-15.2174,-15.2174,-11.3636,8.3333,-4.878,35.0292,-77.7778,0,0.1749,1.4579,28,34,22,-0.0002,1885.8601,2670.0315,3719.8977,5833.0386,5446.1743,4834.3994
GOLDSTAR RESOURCES,GDR,20050422,0.175,7041437.725,0,0,-1.03,0,0,0,0,0,0,0,0,88.57142857,31.42857143,3.82,0,14.95,0,0,0,5.36,0.7756,40236787,MATERIALS,0,0,0,0,0.45,0.135,0.34,0.135,0.1883,0.194,-2.7778,-18.6047,-27.0833,16.6667,-2.7778,-46.1538,37.6453,-66.6667,0,0.561,-1.1236,41,43,20,-0.003,99.344,413.9728,541.5377,522.5725,500.3032,1127.8737
GEODYNAMICS LTD,GDY,20050422,1.46,124165202.1,0,0,-3.3,0,0,0.53,0,2.754716981,0,0,0,23.28767123,38.35616438,3.82,0,14.95,0,0,0,5.36,0.7756,85044659,UTILITIES,0,0,0,0,1.77,0.45,1.77,0.9,1.4814,1.5046,4.2857,-5.1948,-2.6667,-8.75,-14.6199,56.9893,47.3448,-16,73.9394,0.0984,3.15,20,29,18,-0.0033,3446.8467,3196.0527,2582.3806,1842.1523,1556.3092,1340.5157
GOLDEN DEEPS,GED,20050422,0.105,2765702.1,0,42,0.25,2.380952381,0,0,0,0,0,0,0,42.85714286,49.52380952,3.82,0,14.95,27.05,-2.979047619,0,5.36,0.7756,26340020,MATERIALS,0,0,0,0,0.15,0.0328,0.15,0.0541,0.1182,0.1096,-4.5455,-12.5,-27.5862,5,46.0667,25.866,24.5374,-100,14.2857,0.7785,1.0272,31,62,17,-0.0017,63.3512,195.9825,343.0821,449.2176,446.0989,415.9723
GENESIS RESEARCH,GEN,20050422,0.28,7315504.56,0,0,-48.39,0,0,0.48,0,0.583333333,0,0,0,150,0,3.82,0,14.95,0,0,0,5.36,0.7756,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.25,0.28,0.7,0.28,0.2876,0.3944,0,0,0,-20,-44,-53.3333,1.8438,0,0,1,0,7,93,72,0,0.0007,1.3761,4.681,8.3531,9.8922,10.7932
GENERAL PUBLISHERS,GEP,20050422,0.165,2598749.67,0,3.78440367,4.36,26.42424242,0,-0.04,0,0,0,0,0,33.33333333,39.39393939,3.82,0,14.95,-11.16559633,21.06424242,0,5.36,0.7756,15749998,MEDIA,0,0,0,0,0.22,0.1,0.22,0.1,0.1687,0.1554,0,0,-2.9412,-25,43.4783,32,12.3035,0,0,0.7444,-0.2358,32,68,45,-0.0004,0.0024,0.9437,12.197,42.3704,42.4346,32.8851
GREENS FOODS,GFD,20050422,0.67,72231599.19,5.223880597,17.22365039,3.89,5.805970149,29.5,0.33,1.111428571,2.03030303,12.21166893,100,3.5,65.67164179,2.985074627,3.82,1.403880597,14.95,2.273650386,0.445970149,-0.136119403,5.36,0.7756,107808357,FOOD BEVERAGE & TOBACCO,20050304,20050329,0.015,100,1.12,0.465,1.12,0.67,0.7362,0.8302,-6.9444,-9.4595,-15.1899,-22.093,-27.957,-39.6396,17.9454,-63.6364,36.8421,0.8636,0.2893,10,40,42,-0.0058,662.3069,656.5091,680.8283,1112.4108,1437.0695,1618.6371
GALLERY GOLD LTD,GGN,20050422,0.395,195608488,0,0,-2.03,0,39.6,0,0,0,0,0,0,24.05063291,43.03797468,3.82,0,14.95,0,0,0,5.36,0.7756,495211362,MATERIALS,0,0,0,0,0.49,0.13,0.49,0.225,0.3908,0.3824,5.3333,-3.6585,-2.4691,6.7568,-1.25,36.2069,52.4183,-13.0435,94.7368,0.3447,2.4151,22,36,16,-0.0019,4208.3286,6773.4858,8193.0459,10514.0029,10588.8193,9342.0947
GOLDEN GATE PETROL,GGP,20050422,0.185,25607135.94,0,0,-2.94,0,0,0,0,0,0,0,0,97.2972973,13.51351351,3.82,0,14.95,0,0,0,5.36,0.7756,138416951,ENERGY,0,0,0,0,0.365,0.13,0.36,0.175,0.2085,0.2733,0,-15.9091,-22.9167,-30.1887,-47.1429,-35.0877,32.6556,-53.8461,77.2727,0.8286,1.3055,14,46,39,-0.0033,1423.8885,1527.3132,1553.7931,2090.4238,2487.0449,2663.2273
GEC GLOBAL FUND UNIT,GGU,20050422,1.007,12763325.22,0,17.12585034,5.88,5.839126117,0,1.22,0,0.825409836,0,0,0,0.198609732,10.62562066,3.82,0,14.95,2.17585034,0.479126117,0,5.36,0.7756,12674603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,74.1172,0,0,1,0,79,21,68,0,0,0,0,0,0,0
GLENGARRY RESOURCES,GGY,20050422,0.028,4420750.264,0,0,-0.35,0,0,0,0,0,0,0,0,75,0,3.82,0,14.95,0,0,0,5.36,0.7756,157883938,MATERIALS,0,0,0,0,0.074,0.028,0.05,0.028,0.0294,0.0338,0,-3.4483,-9.6774,-22.2222,-20,-44,37.2569,-20,33.3333,0.7607,0.2344,30,42,17,-0.0001,242.2365,494.5487,695.4764,1240.8485,1471.5936,1636.6248
GRAND HOTEL GROUP UNT,GHG,20050422,0.775,172207434.3,5.806451613,6.534569983,11.86,15.30322581,116.5,0.96,2.635555556,0.807291667,28.77634409,0,4.5,5.806451613,17.41935484,3.82,1.986451613,14.95,-8.415430017,9.943225806,0.446451613,5.36,0.7756,222203141,REAL ESTATE,20041223,20050301,0.02,0,0.82,0.465,0.82,0.64,0.7629,0.7649,0.6494,1.9737,1.9737,-3.125,-0.641,17.4242,60.7491,23.0769,64.7059,0.7778,0.3039,31,24,15,0.0017,773.7267,854.5739,855.0032,1030.4994,1462.4379,2434.8279
GREGORY AUSTRALIA,GIL,20050422,0.3,3757777.8,3.333333333,0,-1.3,0,30.4,0.25,0,1.2,0,0,1,33.33333333,23.33333333,3.82,-0.486666667,14.95,0,0,-2.026666667,5.36,0.7756,12525926,COMMERCIAL SERVICES & SUPPLIES,20041026,20041130,0.01,100,0.4,0.15,0.4,0.225,0.3254,0.3465,-6.25,-9.0909,-18.9189,-25,-21.0526,25,7.2872,-100,0,0.3622,1.5631,12,86,45,-0.0013,2.7788,17.9137,24.7514,27.662,32.6273,43.0406
GIPPSLAND LTD,GIP,20050422,0.13,20803686.67,0,0,-1.2,0,0,0,0,0,0,0,0,30.76923077,46.15384615,3.82,0,14.95,0,0,0,5.36,0.7756,160028359,MATERIALS,0,0,0,0,0.165,0.037,0.165,0.07,0.126,0.1179,-7.1429,4,-7.1429,0,52.9412,62.5,53.9415,7.6923,37.5,0.0412,0.7656,45,45,15,-0.0004,412.3747,416.2606,472.4803,854.7629,1178.4259,1374.8591
GIRALIA RESOURCES NL,GIR,20050422,0.2,27450034,0,0,-0.35,0,0,0,0,0,0,0,0,42.5,45,3.82,0,14.95,0,0,0,5.36,0.7756,137250170,MATERIALS,0,0,0,0,0.275,0.071,0.275,0.115,0.2145,0.2138,5.2632,-9.0909,-23.0769,-18.3673,5.2632,0,40.2978,-25,61.5385,0.7206,3.2622,26,38,20,-0.0028,635.1344,1916.4039,2629.2334,4028.5391,4399.4185,4095.3496
GLOBE INTERNATIONAL,GLB,20050422,0.34,140976855.7,5.882352941,26.98412698,1.26,3.705882353,19.1,0.17,0.63,2,5.235294118,100,2,105.8823529,2.941176471,3.82,2.062352941,14.95,12.03412698,-1.654117647,0.522352941,5.36,0.7756,414637811,CONSUMER DURABLES & APPAREL,20050315,20050404,0.01,100,0.65,0.15,0.65,0.335,0.357,0.4279,-1.4493,-10.5263,-10.5263,-15,-35.8491,-20.9302,40.564,-40,33.3333,0.1683,2.0317,23,31,15,-0.0011,613.391,1159.6635,1501.5795,2441.0566,3773.9666,6020.6987
GOLDLINK INCOMEPLUS,GLI,20050422,1.115,130346889.6,8.968609865,4.239543726,26.3,23.58744395,0,1.13,2.63,0.986725664,46.98083257,100,10,10.31390135,6.726457399,3.82,5.148609865,14.95,-10.71045627,18.22744395,3.608609865,5.36,0.7756,116903040,DIVERSIFIED FINANCIALS,20041203,20050114,0.05,100,1.2751,0.9983,1.22,1.0082,1.1113,1.1146,1.8265,0,-1.3274,-0.4464,-4.4029,6.4194,52.2388,0,86.6667,0.1177,-0.0218,18,15,16,-0.0005,750.7537,1438.2773,1569.1295,1750.7538,1692.5043,1352.9733
GLENEAGLE GOLD,GLN,20050422,0.145,6413705.83,0,0,-0.5,0,0,0,0,0,0,0,0,144.8275862,17.24137931,3.82,0,14.95,0,0,0,5.36,0.7756,44232454,MATERIALS,0,0,0,0,0.3856,0.13,0.3644,0.13,0.1573,0.2295,7.4074,0,-16.2205,-45.11,-46.9397,-59.576,42.0114,0,76.9231,0.0621,1.6583,24,42,30,-0.0004,246.5796,503.709,955.5613,1300.4525,1243.7853,1412.9357
GLOBAL APPROACH,GLO,20050422,0.125,6837165.875,0,5.458515284,2.29,18.32,0,0.01,0,12.5,0,0,0,40,36,3.82,0,14.95,-9.491484716,12.96,0,5.36,0.7756,54697327,SOFTWARE & SERVICES,0,0,0,0,0.175,0.0217,0.175,0.08,0.1464,0.1375,-16.6667,-16.6667,-16.6667,-24.2424,25,0,28.9306,-45.4546,0,0.2051,0.0378,24,52,31,-0.0008,628.8113,451.7791,423.6316,459.8946,468.214,511.235
GULLIVERS TRAVEL GRP  NZ,GLS,20050422,1.35,135000000,0,0,0,0,0,0,0,0,0,0,0,14.81481481,1.481481481,3.82,0,14.95,0,0,0,5.36,0.7756,100000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20.7104,-100,0,0.7971,0.1287,35,55,15,-0.0047,0,0,0,0,0,0
GME RESOURCES LTD,GME,20050422,0.18,33682388.94,0,0,-0.48,0,4.2,0,0,0,0,0,0,22.22222222,38.88888889,3.82,0,14.95,0,0,0,5.36,0.7756,187124383,MATERIALS,0,0,0,0,0.22,0.0131,0.22,0.11,0.1876,0.1717,0,-7.6923,-5.2632,0,50,24.1379,45.3721,-12,53.8462,0.1266,3.7212,32,28,22,-0.0008,1893.6699,2817.9358,3031.4077,2596.1809,2250.1003,2198.5737
GLOBAL MINING,GMI,20050422,1.01,78729702,0,95.28301887,1.06,1.04950495,0,1.14,0,0.885964912,0,0,0,15.84158416,17.82178218,3.82,0,14.95,80.33301887,-4.31049505,0,5.36,0.7756,77950200,DIVERSIFIED FINANCIALS,0,0,0,0,1.16,0.83,1.16,0.83,1.0457,1.0367,1,-5.6075,-9.009,-3.8095,-3.8095,10.989,36.9587,-37.5,52.0833,0.8225,1.392,26,28,24,-0.0069,413.5351,766.0444,940.7958,1130.1473,1237.1252,1804.1128
GATEWAY MINING,GML,20050422,0.1,8730545,0,0,-0.77,0,0,0,0,0,0,0,0,50,27,3.82,0,14.95,0,0,0,5.36,0.7756,87305450,MATERIALS,0,0,0,0,0.2,0.073,0.15,0.073,0.1037,0.0972,-4.7619,0,-9.0909,17.6471,4.1667,-31.0345,44.6023,0,50,0.4056,-0.067,28,43,13,-0.0009,164.3783,512.3876,772.2789,757.639,603.8516,480.8555
GRAINCORP LTD,GNC,20050422,13,531535160,2.384615385,29.74828375,43.7,3.361538462,71.8,6.55,1.409677419,1.984732824,7.685085144,100,31,9.307692308,17.23076923,3.82,-1.435384615,14.95,14.79828375,-1.998461538,-2.975384615,5.36,0.7756,40887320,FOOD BEVERAGE & TOBACCO,20041206,20041220,0.14,0,14.2,9.15,14.2,10.8,13.6217,13.4591,-5.6604,-6.4748,-6.7432,-7.1429,0,7.8838,25.9092,-65.2173,19.4093,0.4887,-0.3597,13,34,30,-0.0353,22.3032,43.8673,72.3529,132.1668,151.7722,161.1449
GREAT GOLD MINES NL,GNL,20050422,0.083,18655487.7,0,0,-0.93,0,1683.1,0,0,0,0,0,0,128.9156627,15.6626506,3.82,0,14.95,0,0,0,5.36,0.7756,224764912,MATERIALS,0,0,0,0,0.4,0.051,0.255,0.07,0.0811,0.1087,0,-2.3529,-7.7778,-24.5455,-40.7143,-52.5714,53.1987,-5,58.9744,0.3687,1.4791,39,33,19,-0.0006,609.2015,959.2181,1087.5806,1476.1947,1877.3997,2152.6418
GUNNS LTD,GNS,20050422,4.1,1390359971,3.048780488,12.67387944,32.35,7.890243902,63.6,1.34,2.588,3.059701493,25.75245723,100,12.5,17.07317073,26.7804878,3.82,-0.771219512,14.95,-2.276120556,2.530243902,-2.311219512,5.36,0.7756,339112188,MATERIALS,20050318,20050407,0.05,100,4.78,2.05,4.78,3.005,4.0379,4.1979,5.9432,1.2346,-1.4423,-10.8696,3.1447,34.4262,54.5934,5.1546,67.7083,0.3848,1.7987,21,28,31,-0.0119,5193.9634,8204.0684,8718.2344,8020.8301,7638.6636,7710.5181
GOLD AURA LTD,GOA,20050422,0.096,2587365.888,0,0,-2.82,0,0,0,0,0,0,0,0,92.70833333,20.83333333,3.82,0,14.95,0,0,0,5.36,0.7756,26951728,MATERIALS,0,0,0,0,0.2,0.061,0.18,0.076,0.108,0.1196,-12.7273,-16.5217,-26.1538,-20,-28.8889,-38.0645,28.1602,-61.2903,4.6154,0.6404,-2.8575,35,45,16,-0.0012,27.1121,119.6122,184.1355,228.1502,227.5265,258.6835
GREAT ARTESIAN,GOG,20050422,0.205,18886671.94,0,0,-2.88,0,0,0,0,0,0,0,0,56.09756098,21.95121951,3.82,0,14.95,0,0,0,5.36,0.7756,92130107,ENERGY,0,0,0,0,0.395,0.15,0.34,0.165,0.2002,0.21,5.1282,2.5,-2.381,2.5,-12.766,-38.806,53.4458,6.6667,77.7778,0.2561,2.2296,38,28,16,-0.0007,963.2139,1561.4213,2084.5291,2782.7227,3176.1812,3882.366
GIPPSLAND OFFSHORE,GOP,20050422,0.13,7812351.3,0,0,0,0,0,0,0,0,0,0,0,53.84615385,15.38461538,3.82,0,14.95,0,0,0,5.36,0.7756,60095010,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.8868,-60,75,0.7387,1.3492,22,40,27,-0.0014,0,0,0,0,0,0
GOWING BROS. LTD,GOW,20050422,2.57,115764267.3,2.723735409,14.48703495,17.74,6.902723735,12.1,2.8,2.534285714,0.917857143,13.46217343,100,7,7.003891051,8.949416342,3.82,-1.096264591,14.95,-0.462965051,1.542723735,-2.636264591,5.36,0.7756,45044462,DIVERSIFIED FINANCIALS,0,0,0,0,2.75,1.78,2.75,2.34,2.6771,2.6459,-5.1661,-3.7453,-6.5455,-3.0189,0.7843,7.9832,28.4988,-50.0001,4.1667,0.4671,-0.2838,30,54,29,-0.0053,453.6416,205.9691,138.4841,95.5707,92.6696,106.5367
GLOBAL PROPERTIES,GPB,20050422,0.75,12000093.75,0,0,0,0,0,0,0,0,0,0,0,65.33333333,59.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,16000125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.7294,-16.129,0,0.7868,-0.4907,37,51,22,-0.0144,0,0,0,0,0,0
GREEN PACIFIC ENERGY,GPE,20050422,0.1,32834322.2,0,0,-2.75,0,1993.6,0.02,0,5,0,0,0,285,2,3.82,0,14.95,0,0,0,5.36,0.7756,328343222,UTILITIES,0,0,0,0,0.41,0.085,0.385,0.098,0.1069,0.1612,0,-4.7619,-13.0435,-42.8571,-53.4884,-74.359,34.5441,-55.5555,33.3333,0.4288,1.5322,16,35,48,-0.0004,123.4318,394.6455,597.8353,984.6977,1401.7354,1879.9768
GUINNESS PEAT GROUP. CDI,GPG,20050422,1.84,1598973419,1.342391304,24.24242424,7.59,4.125,47.5,1.47,3.072874494,1.25170068,8.950384502,0,2.47,18.47826087,10.32608696,3.82,-2.477608696,14.95,9.292424242,-1.235,-4.017608696,5.36,0.7756,869007293,DIVERSIFIED FINANCIALS,20050307,20050516,0.01,0,2.16,1.0498,2.16,1.6365,1.8869,1.9654,1.0989,-4.1667,-5.641,-14.4186,-4.6632,12.4331,41.5051,-22.2222,83.6735,0.5261,1.4938,21,44,34,-0.0061,1677.3579,1477.7523,1513.8809,1964.9381,2595.3662,3258.7424
GREATER PACIFIC GOLD,GPN,20050422,0.018,5768968.086,0,0,-0.66,0,0,0,0,0,0,0,0,38.88888889,33.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,320498227,MATERIALS,0,0,0,0,0.033,0.013,0.023,0.013,0.0193,0.0171,0,-21.7391,5.8823,28.5714,19.3175,-9.0914,44.0953,-38.4615,68.75,0.077,6.8562,24,32,24,-0.0001,6923.2798,20459.8281,30947.0059,32844.9883,24199.6445,15034.2646
GPS ONLINE LTD,GPO,20050422,0.032,5326382.816,0,0,-0.27,0,0,-0.04,0,0,0,0,0,153.125,3.125,3.82,0,14.95,0,0,0,5.36,0.7756,166449463,TELECOMMUNICATION SERVICES,0,0,0,0,0.088,0.014,0.085,0.032,0.0365,0.0456,-8.5714,-23.8095,-21.9512,-31.9149,-40.7407,-57.8947,28.3025,-83.3334,0,0.6114,0.0086,23,58,18,-0.0005,126.2113,531.3668,805.0085,1468.7123,2038.5315,2578.4995
GENERAL PROP. TRUST UNIT,GPT,20050422,3.69,7441684291,5.962059621,17.32394366,21.3,5.772357724,44.3,3.02,0.968181818,1.221854305,11.50262926,0,22,6.504065041,19.78319783,3.82,2.142059621,14.95,2.373943662,0.412357724,0.602059621,5.36,0.7756,2016716610,REAL ESTATE,20050216,20050225,0.056,0,3.9,2.74,3.9,2.95,3.6209,3.6599,1.9337,3.0726,5.1282,-1.6,-0.8065,26.3699,68.3768,57.8946,87.1795,0.8362,0.4912,21,20,19,0.0084,57975.0586,54197.75,56192.3867,57006.3867,59170.0078,62621.293
GRD LTD,GRD,20050422,1.795,341871180.2,3.342618384,4.367396594,41.1,22.89693593,15.4,1.01,6.85,1.777227723,60.99202957,0,6,70.4735376,10.86350975,3.82,-0.477381616,14.95,-10.58260341,17.53693593,-2.017381616,5.36,0.7756,190457482,MATERIALS,20050311,20050407,0.03,0,2.96,0.9189,2.96,1.6,1.9265,2.3072,-0.8287,-10.25,-21.9565,-28.2,-37.0175,-13.7019,35.6959,-43.1579,40.9091,0.8357,2.0869,9,34,34,-0.0241,6137.0254,6276.1069,5025.6553,3238.0505,2705.5776,2601.8699
GRAVITY DIAMONDS LTD,GRN,20050422,0.615,73277245.08,0,0,-3.5,0,0,0,0,0,0,0,0,36.58536585,84.87804878,3.82,0,14.95,0,0,0,5.36,0.7756,119149992,MATERIALS,0,0,0,0,0.8,0.0412,0.8,0.0947,0.6245,0.4011,-5.3846,-19.6078,7.8947,61.8421,207.5,374.1162,47.2202,-53.5714,35.2941,0.2248,0.3805,31,23,38,0.0061,1353.6536,2676.0293,3127.1741,2604.1182,2148.4233,2086.4097
GROPEP LTD,GRO,20050422,1.25,56809992.5,0,24.13127413,5.18,4.144,0,0.46,0,2.717391304,0,0,0,20,48,3.82,0,14.95,9.181274131,-1.216,0,5.36,0.7756,45447994,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.45,0.355,1.45,0.65,1.2417,1.1346,3.3058,0,0,-8.0882,42.0455,81.1594,52.892,0,74.2857,0.1416,0.7079,33,33,17,-0.002,325.3497,378.0662,445.6114,863.1038,1036.3296,1028.2949
GREAT PACIFIC CAP.,GRP,20050422,0.7,8319850,0,1.77349886,39.47,56.38571429,87.1,1.53,0,0.45751634,0,0,0,64.28571429,1.428571429,3.82,0,14.95,-13.17650114,51.02571429,0,5.36,0.7756,11885500,DIVERSIFIED FINANCIALS,0,0,0,0,1.65,0.7,1.28,0.7,0.7017,0.768,0,0,0,0,-18.6047,-45.3125,30.2288,0,0,1,0,36,64,23,0,0,0.1831,2.1566,14.3473,27.4502,53.6832
GRANGE RESOURCES.,GRR,20050422,1.25,94686573.75,0,0,-2.02,0,0,0,0,0,0,0,0,47.52,68,3.82,0,14.95,0,0,0,5.36,0.7756,75749259,MATERIALS,0,0,0,0,1.8345,0.1854,1.8345,0.4294,1.3423,1.1236,-7.0632,-8.7591,-21.8902,-7.8417,132.9091,97.0769,38.8339,-31.5789,45.8333,0.3993,1.1799,20,36,31,-0.0102,1896.5281,2147.1101,2538.9055,2713.479,2404.488,1959.161
GARRATTS LTD,GRT,20050422,0.09,2141150.58,0,0,-25,0,0,-0.02,0,0,0,0,0,77.77777778,0,3.82,0,14.95,0,0,0,5.36,0.7756,23790562,CAPITAL GOODS,0,0,0,0,0.41,0.09,0.16,0.09,0.0925,0.113,0,0,0,-21.7391,-30.7692,-28,1.0997,0,0,1,0,7,93,58,0,2.5,3.5638,11.7886,34.6099,41.0588,48.7868
GREENVALE MINING NL,GRV,20050422,0.22,2189739.2,0,0,-0.55,0,43.4,0,0,0,0,0,0,81.81818182,43.18181818,3.82,0,14.95,0,0,0,5.36,0.7756,9953360,ENERGY,0,0,0,0,0.4,0.05,0.4,0.125,0.2201,0.2455,0,0,0,0,-26.6667,37.5,47.8951,0,0,0,0,42,58,26,0,0,0.0105,0.4706,5.2954,9.5897,13.7434
GRYPHON MINERALS LTD,GRY,20050422,0.19,6477456.25,0,0,-0.62,0,0,0,0,0,0,0,0,73.68421053,18.42105263,3.82,0,14.95,0,0,0,5.36,0.7756,34091875,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.6184,-29.4118,52.9412,0.7816,0.8639,19,26,17,-0.0025,0,0,0,0,0,0
GALILEO SHOPPING UNIT,GSA,20050422,1.11,523220041.8,3.144144144,12.47191011,8.9,8.018018018,0,0.9,2.550143266,1.233333333,17.17327327,0,3.49,3.603603604,3.603603604,3.82,-0.675855856,14.95,-2.478089888,2.658018018,-2.215855856,5.36,0.7756,471369407,REAL ESTATE,20041223,20050225,0.035,0,1.1709,0.8305,1.1709,0.9122,1.1151,1.1083,0,-2.2026,0,0.9091,-2.9411,10.175,46.2156,-38.4615,40,0.3046,-0.1632,12,19,27,-0.0013,91173.7266,43697.3516,31469.1484,23843.4785,20707.5781,25907.0039
GOLDSEARCH LTD,GSE,20050422,0.03,5496280.44,0,0,-0.39,0,0,0,0,0,0,0,0,50,13.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,183209348,MATERIALS,0,0,0,0,0.08,0.022,0.044,0.026,0.0311,0.0333,-6.25,-6.25,0,-6.25,-31.8182,-21.0526,43.8527,-33.3333,22.2222,0.4064,-0.8776,31,40,11,-0.0002,2787.5696,1986.7162,1732.3535,1602.1595,1508.3755,1484.1165
GLOBAL SEAFOOD,GSF,20050422,0.35,5325541.2,0,0,-245.25,0,0,0.28,0,1.25,0,0,0,585.7142857,14.28571429,3.82,0,14.95,0,0,0,5.36,0.7756,15215832,FOOD BEVERAGE & TOBACCO,0,0,0,0,2.9985,0.3,2.3988,0.3,0.406,0.7002,0,0,-30,-44.4444,-41.6667,-85.4094,1.4026,0,0,0.7444,-2.4047,10,84,50,-0.0112,0.9665,2.3102,4.2959,11.9879,14.3701,12.5085
GENETIC TECHNOLOGIES,GTG,20050422,0.4,144947959.6,0,0,-2.66,0,0,0.04,0,10,0,0,0,67.5,23.75,3.82,0,14.95,0,0,0,5.36,0.7756,362369899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.82,0.2,0.64,0.305,0.4095,0.4674,6.6667,0,-9.0909,-17.5258,-23.0769,-8.046,46.5728,0,60.6061,0.3288,1.8805,21,27,16,-0.0018,1894.8256,2527.7542,2759.3027,3330.2607,4331.5107,5322.9326
GLOBE SECURITIES,GTI,20050422,0.033,3001185,0,0,-0.21,0,6.6,0.17,0,0.194117647,0,0,0,66.66666667,39.39393939,3.82,0,14.95,0,0,0,5.36,0.7756,90945000,MATERIALS,0,0,0,0,0.055,0.02,0.055,0.02,0.0336,0.0336,0,-2.9412,-2.9412,6.4516,10,6.4516,25.437,-100,0,0.6316,0.3084,43,57,12,-0.0001,1.5633,7.9027,14.5755,44.38,72.7072,101.3814
GIANTS REEF MINING,GTM,20050422,0.031,27883969.93,0,0,-1.33,0,166.9,0,0,0,0,0,0,177.4193548,6.451612903,3.82,0,14.95,0,0,0,5.36,0.7756,899482901,MATERIALS,0,0,0,0,0.105,0.029,0.084,0.029,0.0453,0.0649,-8.8235,-50,-50.7937,-57.5342,-56.9444,-63.0952,23.1609,-65.9575,25,0.8094,-0.6569,10,44,33,-0.0023,107049.5625,143367.7031,126121.1641,85695.0938,68246.5,54142.6484
GTN RESOURCES,GTN,20050422,0.55,10829342.15,0,0,-0.79,0,0,0,0,0,0,0,0,36.36363636,81.81818182,3.82,0,14.95,0,0,0,5.36,0.7756,19689713,MATERIALS,0,0,0,0,0.75,0.06,0.75,0.1,0.5564,0.4978,0,3.7736,-11.2903,0,22.2222,292.8571,44.7875,100,0,0.4595,-0.4141,45,40,20,-0.0034,0.1033,15.6723,52.4846,100.2256,118.0035,122.8937
GREAT SOUTHERN PLANT,GTP,20050422,3.52,1029362442,3.125,8.140610546,43.24,12.28409091,3.7,2.02,3.930909091,1.742574257,31.36948695,100,11,42.89772727,36.07954545,3.82,-0.695,14.95,-6.809389454,6.924090909,-2.235,5.36,0.7756,292432512,MATERIALS,20050323,20050407,0.04,100,5,0.6,5,2.33,3.7563,3.9878,-3.5616,-12.4378,-11.1111,-23.1441,4.142,28.4672,35.1185,-78.125,28.5714,0.3431,2.2858,17,41,43,-0.017,10791.1348,12010.1094,13569.3398,13428.8154,11679.7842,9983.3887
GOLDEN TIGER MINING,GTX,20050422,0.32,9878075.52,0,0,-1.75,0,0,0.12,0,2.666666667,0,0,0,28.125,28.125,3.82,0,14.95,0,0,0,5.36,0.7756,30868986,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.5932,-60,59.9999,0.7411,-0.4611,36,39,32,-0.0045,0,0,0,0,0,0
G.U.D. HOLDINGS,GUD,20050422,5.84,351201037.8,7.876712329,13.8750297,42.09,7.207191781,38.2,1.26,0.915,4.634920635,11.98072951,100,46,95.54794521,0.51369863,3.82,4.056712329,14.95,-1.074970302,1.847191781,2.516712329,5.36,0.7756,60137164,CONSUMER DURABLES & APPAREL,0,0,0,0,11.3,3.55,11.3,5.84,6.3259,7.8767,-4.2623,-10.1538,-16.5714,-15.3623,-45.8758,-27,24.1596,-70.2128,17.5439,0.9088,1.025,14,39,42,-0.0529,2861.9197,3029.9248,3265.0977,3925.9561,3637.8425,2827.5737
GULLEWA LTD,GUL,20050422,0.021,2644562.571,0,0,-0.27,0,0.7,0.03,0,0.7,0,0,0,19.04761905,23.80952381,3.82,0,14.95,0,0,0,5.36,0.7756,125931551,MATERIALS,0,0,0,0,0.037,0.013,0.026,0.016,0.0199,0.0208,10.5263,10.5263,10.5263,5,0,-16,61.2784,25,57.1429,0.1998,1.4672,50,41,21,0.0001,205.1056,322.1646,321.2621,337.2818,453.0198,706.9312
GUNSON RESOURCES,GUN,20050422,0.225,15696000,0,0,-0.26,0,0,0,0,0,0,0,0,62.22222222,28.88888889,3.82,0,14.95,0,0,0,5.36,0.7756,69760000,MATERIALS,0,0,0,0,0.42,0.094,0.345,0.175,0.2388,0.2427,0,-8.1633,-13.4615,-4.2553,-6.25,-11.7647,38.7115,-33.3334,55.5556,0.7411,0.7397,21,32,16,-0.0018,1143.8196,1499.1946,1867.5543,2305.1973,2375.7065,2452.1611
GVM METALS LTD,GVM,20050422,0.028,6835365.264,0,0,-0.16,0,0,0,0,0,0,0,0,28.57142857,42.85714286,3.82,0,14.95,0,0,0,5.36,0.7756,244120188,MATERIALS,0,0,0,0,0.037,0.012,0.035,0.016,0.0267,0.0258,3.7037,7.6923,21.7391,3.7037,33.3333,-6.6667,56.3624,16.6667,83.3333,0.414,0.4859,39,36,18,0.0001,12149.9141,7003.4287,5953.689,5748.0029,5699.0938,5136.5796
GREAT WESTERN EXPL.,GWE,20050422,0.22,4092000,0,0,-0.45,0,0,0,0,0,0,0,0,72.72727273,9.090909091,3.82,0,14.95,0,0,0,5.36,0.7756,18600000,MATERIALS,0,0,0,0,0.36,0.1755,0.36,0.2,0.2566,0.2793,-2.2222,-25.4237,-31.25,-26.6667,-8.3333,11.4178,25.5255,-88.2353,8.3334,0.7381,0.7153,34,53,17,-0.0049,91.7232,133.2489,212.8833,416.5342,517.1234,754.2982
GOLDEN WEST RESOURCE,GWR,20050422,0.26,4837430.52,0,0,-1.68,0,0,0,0,0,0,0,0,34.61538462,23.07692308,3.82,0,14.95,0,0,0,5.36,0.7756,18605502,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.7167,-9.6774,30.7692,0.1554,1.4237,24,33,24,-0.0011,0,0,0,0,0,0
GWA INTERNATIONAL,GWT,20050422,2.69,748635056.6,6.691449814,11.85022026,22.7,8.43866171,69.7,1.55,1.261111111,1.735483871,18.16236959,100,18,26.02230483,1.486988848,3.82,2.871449814,14.95,-3.099779736,3.07866171,1.331449814,5.36,0.7756,278302995,CAPITAL GOODS,0,0,0,0,3.36,2.44,3.36,2.65,2.7793,2.9846,-2.5362,-4.6099,-7.2414,-10.0334,-16.1994,-4.2705,36.9273,-41.9355,16.6667,0.2545,0.8733,11,30,33,-0.0051,4603.0078,9117.6348,8598.5166,6586.4766,5520.2769,4595.8643
GAZAL CORPORATION,GZL,20050422,3,183697047,5.333333333,13.39285714,22.4,7.466666667,84.3,0.85,1.4,3.529411765,20.32941176,100,16,26.66666667,16,3.82,1.513333333,14.95,-1.557142857,2.106666667,-0.026666667,5.36,0.7756,61232349,CONSUMER DURABLES & APPAREL,20050317,20050404,0.07,100,3.8,2.15,3.8,2.5,3.256,3.3913,-6.25,-7.6923,-18.9189,-15.493,-6.25,20,24.7382,-38.4616,18.1818,0.9218,1.0654,32,63,24,-0.0299,39.7637,32.1337,30.8919,26.2035,31.82,45.4231
HANSON PLC. CDI,HAN,20050422,11.7,271858275,3.890598291,17.91730475,65.3,5.581196581,104.2,0,1.434534271,0,0,0,45.52,9.829059829,21.79487179,3.82,0.070598291,14.95,2.967304747,0.221196581,-1.469401709,5.36,0.7756,23235750,MATERIALS,20050404,20050506,0.317,0,12.8,7,12.8,9.15,12.0086,11.58,-4.4898,0.8621,-2.0921,-8.2353,17,14.5935,40.8158,4.717,45.8333,0.0079,-0.4147,36,52,22,0.0031,956.9648,961.4194,717.6783,439.8358,307.5322,217.107
HAOMA MINING NL,HAO,20050422,0.075,13724524.13,0,0,-5.79,0,7.6,0,0,0,0,0,0,313.3333333,6.666666667,3.82,0,14.95,0,0,0,5.36,0.7756,182993655,MATERIALS,0,0,0,0,0.34,0.04,0.285,0.075,0.0865,0.1144,0,-21.0526,-23.4694,-31.8182,-46.4286,-74.1379,22.1526,-71.4286,29.4118,0.7943,0.7114,18,56,18,-0.0014,589.054,591.9585,617.1488,872.574,1058.9127,1446.0844
HAVILAH RESOURCES NL,HAV,20050422,1.01,72049635.73,0,0,-0.22,0,0.4,0,0,0,0,0,0,79.20792079,78.21782178,3.82,0,14.95,0,0,0,5.36,0.7756,71336273,MATERIALS,0,0,0,0,1.68,0.0627,1.68,0.22,1.0912,1.0641,-3.8095,-5.6075,-17.8862,-30.8219,60.3175,262.1571,40.5613,-14.2857,62.069,0.503,2.4474,21,33,17,-0.0104,645.7071,745.9264,823.0786,1324.2913,1619.0911,1574.0693
HEGGIES BULKHAUL,HBL,20050422,0.35,19723611.95,0,8.333333333,4.2,12,321.5,0.24,0,1.458333333,0,0,0,11.42857143,14.28571429,3.82,0,14.95,-6.616666667,6.64,0,5.36,0.7756,56353177,TRANSPORTATION,0,0,0,0,0.61,0.3,0.44,0.3,0.3512,0.354,0,-2.7778,-2.7778,0,2.9412,-18.6047,48.1414,-33.3334,33.3333,0.4276,0.0708,40,50,16,-0.0008,262.3319,178.9373,151.7795,132.8459,154.9662,206.5644
HUTCHISONS CHILD,HCC,20050422,1.21,14533584.67,2.892561983,37.8125,3.2,2.644628099,15.3,0.05,0.914285714,24.2,-0.462809917,100,3.5,76.85950413,9.090909091,3.82,-0.927438017,14.95,22.8625,-2.715371901,-2.467438017,5.36,0.7756,12011227,COMMERCIAL SERVICES & SUPPLIES,20050418,20050513,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,40.3038,-25,25.5814,0.5233,1.7713,35,44,28,-0.0122,0,0,0,0,0,0
HUADU CITY,HCD,20050422,0.155,5655795,0,0,-53.55,0,0,0.53,0,0.29245283,0,0,0,135.483871,35.48387097,3.82,0,14.95,0,0,0,5.36,0.7756,36489000,TRANSPORTATION,0,0,0,0,0.98,0.1,0.56,0.1,0.1551,0.1747,0,0,0,0,-22.5,-73.2759,25.1968,0,0,0,0,33,67,25,0,0,0.0032,0.2186,3.1094,6.4716,9.676
HALCYON GROUP LTD,HCY,20050422,0.017,5811869.696,0,10,0.17,10,30.7,0,0,0,0,0,0,76.47058824,17.64705882,3.82,0,14.95,-4.95,4.64,0,5.36,0.7756,341874688,MATERIALS,0,0,0,0,0.04,0.01,0.032,0.015,0.0186,0.0205,-10.5263,-5.5555,-19.0476,-15,6.25,-46.875,41.2913,-9.0909,33.3333,0.7244,-0.4881,21,35,16,-0.0002,3098.5439,7274.2876,11854.7031,25369.1914,29397.6289,26323.2598
HASTINGS DIVERSIFIED STAPLED,HDF,20050422,2.54,375920005.1,0,0,0,0,0,0,0,0,0,0,0,6.299212598,1.57480315,3.82,0,14.95,0,0,0,5.36,0.7756,148000002,UTILITIES,20041223,20050225,0.011,0,0,0,0,0,0,0,0,0,0,0,0,0,47.0594,-7.6923,76.4706,0.0198,0.5588,11,19,19,-0.0003,0,0,0,0,0,0
HADDINGTON RESOURCES,HDN,20050422,0.205,11123438.99,0,5.601092896,3.66,17.85365854,7.8,0,0,0,0,0,0,31.70731707,58.53658537,3.82,0,14.95,-9.348907104,12.49365854,0,5.36,0.7756,54260678,MATERIALS,0,0,0,0,0.26,0.0795,0.26,0.0862,0.2143,0.1863,-6.8182,-6.8182,-14.5833,20.5882,42.68,78.35,39.7245,-33.3333,0,0.7902,0.6919,36,33,27,-0.0018,158.481,438.4212,640.5475,866.5621,853.3973,787.7057
HARDMAN RESOURCES,HDR,20050422,1.82,1194699133,0,10.33503691,17.61,9.675824176,0,0,0,0,0,0,0,36.26373626,24.17582418,3.82,0,14.95,-4.614963089,4.315824176,0,5.36,0.7756,656428095,ENERGY,0,0,0,0,2.42,0.382,2.42,1.36,1.8478,1.8581,1.676,-4.4619,-5.2083,-2.1505,-16.895,32.8467,45.1579,-37.7777,79.7468,0.1654,1.4597,23,29,24,-0.0042,22147.207,23768.9844,26423.9199,35476.5352,40554.4336,42573.5078
HILL END GOLD,HEG,20050422,0.105,4770068.31,0,0,-1.66,0,0,0.1,0,1.05,0,0,0,90.47619048,42.85714286,3.82,0,14.95,0,0,0,5.36,0.7756,45429222,MATERIALS,0,0,0,0,0.28,0.079,0.23,0.079,0.0955,0.1026,16.6667,16.6667,15.3846,15.3846,15.3846,-55.3191,60.8041,27.2727,71.4286,0.3619,1.0405,56,41,14,0.0005,248.9615,403.8428,439.8931,458.5253,480.0983,601.2069
HERALD RESOURCES,HER,20050422,0.68,45089777.96,0,14.7826087,4.6,6.764705882,11.9,0,0,0,0,0,0,45.58823529,11.76470588,3.82,0,14.95,-0.167391304,1.404705882,0,5.36,0.7756,66308497,MATERIALS,0,0,0,0,0.99,0.35,0.99,0.63,0.6965,0.784,-1.4493,0,-10.5263,-24.4444,-16.0494,-29.8969,44.9913,0,23.8095,0.4756,0.744,36,46,21,-0.0042,290.0447,227.0119,254.5245,421.2788,505.2342,572.1019
HUDSON INVESTMENT,HGL,20050422,0.021,5463202.794,0,0,-6.3,0,228.4,0.06,0,0.35,0,0,0,161.9047619,4.761904762,3.82,0,14.95,0,0,0,5.36,0.7756,260152514,REAL ESTATE,0,0,0,0,0.125,0.02,0.07,0.02,0.0228,0.0261,-30,-4.5455,0,-4.5455,-38.2353,-70,41.2649,-5.8824,0,0.1295,-5.4636,51,40,42,0.0002,6.9394,69.3181,95.6898,152.2659,203.1579,201.5587
HILLGROVE RES LTD,HGO,20050422,0.155,24503797.33,0,0,-35.36,0,0,0,0,0,0,0,0,70.96774194,16.12903226,3.82,0,14.95,0,0,0,5.36,0.7756,158089015,MATERIALS,0,0,0,0,3.1607,0.072,0.26,0.14,0.1632,0.1871,0,-8.8235,-13.8889,-16.2162,-18.4211,-23.0905,41.5959,-33.3333,61.1111,0.7584,2.1233,21,34,18,-0.002,6825.0674,6541.1021,6330.792,6117.0313,5647.1167,4773.3975
HARRINGTON GROUP,HGR,20050422,0.12,5289605.04,0,0,-2,0,0,0.06,0,2,0,0,0,116.6666667,66.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,44080042,CAPITAL GOODS,0,0,0,0,0.325,0.0575,0.275,0.1,0.1427,0.1722,-4,-17.2414,-40,-36.8421,-38.4615,-58.2609,37.9352,-23.8095,11.1111,0.6204,4.484,27,49,24,-0.0028,308.5387,507.1165,685.2737,878.4196,776.3855,623.1921
HUNTER HALL INTER.,HHL,20050422,6.85,164693741.7,4.467153285,22.03989704,31.08,4.537226277,0.1,0.55,1.015686275,12.45454545,9.877106835,100,30.6,19.7080292,19.7080292,3.82,0.647153285,14.95,7.08989704,-0.822773723,-0.892846715,5.36,0.7756,24042882,DIVERSIFIED FINANCIALS,0,0,0,0,8.2,3.25,8.2,5.6,6.9162,7.2479,2.0864,-4.7288,-4.8611,-11.039,-13.5101,3.0075,47.4116,-23.9437,63.5922,0.6783,1.3978,24,46,25,-0.0408,45.9832,57.3794,55.3141,53.384,54.4579,59.0587
HAMPTON HILL MINING,HHM,20050422,0.175,16329342.58,0,0,-1.97,0,0,0,0,0,0,0,0,48.57142857,28.57142857,3.82,0,14.95,0,0,0,5.36,0.7756,93310529,MATERIALS,0,0,0,0,0.35,0.091,0.26,0.13,0.1769,0.1725,-7.8947,-12.5,6.0606,29.6296,-16.6667,-27.0833,48.5185,-33.3333,43.75,0.1187,-0.2168,46,39,20,0.0012,199.6688,394.0337,448.8652,443.6362,395.3652,396.7957
HUNTER HALL GLOBAL,HHV,20050422,0.925,203686100.8,0,88.94230769,1.04,1.124324324,0,1.09,0,0.848623853,0,0,0,9.189189189,1.081081081,3.82,0,14.95,73.99230769,-4.235675676,0,5.36,0.7756,220201190,DIVERSIFIED FINANCIALS,0,0,0,0,1.01,0.92,1.01,0.92,0.9412,0.9557,-2.1164,-2.6316,-3.6458,-2.6316,-4.6392,-2.6316,36.1988,-55.5556,30,0.7152,-0.251,16,13,23,-0.0018,3388.8428,3776.4822,3810.3799,3825.3965,3894.5,8058.5566
HIBERNIA GOLD LTD,HIB,20050422,1.39,20193238.9,0,0,-0.91,0,1.7,0,0,0,0,0,0,43.88489209,71.22302158,3.82,0,14.95,0,0,0,5.36,0.7756,14527510,MATERIALS,0,0,0,0,1.83,0.4,1.83,0.4,1.397,1.2665,1.4599,-9.1503,-6.7114,-9.1503,152.7273,56.1798,49.4846,-35,70.1754,0.1267,1.2409,29,23,17,0.0051,778.2332,845.2577,1214.3909,1456.6243,1260.7561,1653.2191
HUNTLEY INVESTMENT,HIC,20050422,0.72,73304090.64,4.861111111,4.531151668,15.89,22.06944444,0,86.23,4.54,0.008349762,27.07424105,100,3.5,9.583333333,19.16666667,3.82,1.041111111,14.95,-10.41884833,16.70944444,-0.498888889,5.36,0.7756,101811237,DIVERSIFIED FINANCIALS,20050228,20050311,0.018,100,0.7894,0.4853,0.7894,0.5822,0.733,0.7321,0,-2.7027,-3.9937,-8.794,4.2354,21.608,41.327,-25,61.5385,0.6086,0.5584,20,33,18,-0.0015,651.0099,472.8304,446.2939,444.8833,455.7433,510.7738
HIGHLANDS PACIFIC,HIG,20050422,0.46,192991860.6,0,0,-0.79,0,0,0,0,0,0,0,0,30.43478261,23.91304348,3.82,0,14.95,0,0,0,5.36,0.7756,419547523,MATERIALS,0,0,0,0,0.6,0.2,0.6,0.35,0.4937,0.4836,-8,-11.5385,-13.2075,-7.0707,-13.2075,4.5455,33.6665,-50,34.0909,0.6419,-1.1557,19,33,30,-0.0042,5712.9116,5916.8574,7062.4004,8266.5986,8446.001,9034.1445
HIRE INTELLIGENCE,HII,20050422,0.09,6932966.22,0,0,-6.49,0,0.2,0.09,0,1,0,0,0,83.33333333,11.11111111,3.82,0,14.95,0,0,0,5.36,0.7756,77032958,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.165,0.066,0.165,0.08,0.0939,0.098,-5.2632,-18.1818,11.1111,0,-21.7391,-25,38.6676,-100,0,0.3494,-0.4336,45,55,31,-0.0007,272.9569,243.2018,207.0048,177.521,201.6043,318.7077
HILLS INDUSTRIES LTD,HIL,20050422,4.03,665715542.8,5.831265509,17.29613734,23.3,5.781637717,45.6,1.36,0.991489362,2.963235294,11.4658444,100,23.5,11.1662531,11.91066998,3.82,2.011265509,14.95,2.346137339,0.421637717,0.471265509,5.36,0.7756,165189961,CAPITAL GOODS,20050308,20050329,0.12,100,4.43,3.06,4.43,3.57,4.0806,4.1771,0.4988,-1.467,-3.125,-5.1765,-0.2475,6.0526,43.7099,-13.6363,58.9744,0.5235,0.8322,20,29,15,-0.0075,1047.5447,1228.309,1272.4314,1441.9293,1422.0021,1267.537
HITECH GROUP AUST.,HIT,20050422,0.068,2108000,0,0,0,0,0,0.06,0,1.133333333,0,0,0,47.05882353,11.76470588,3.82,0,14.95,0,0,0,5.36,0.7756,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.25,0.03,0.1,0.06,0.068,0.0746,0,6.25,1.4925,13.3333,-20.9302,1.4925,50.6603,66.6668,0,0.1749,-0.2906,45,47,15,0.0001,12.1014,49.9415,66.9806,120.2868,130.1977,142.4006
HAMILTON JAMES BRUCE,HJB,20050422,0.58,35462177.3,5.172413793,13.80952381,4.2,7.24137931,20.6,0.03,1.4,19.33333333,52.4137931,100,3,27.5862069,43.10344828,3.82,1.352413793,14.95,-1.14047619,1.88137931,-0.187586207,5.36,0.7756,61141685,COMMERCIAL SERVICES & SUPPLIES,20050223,20050310,0.015,100,0.72,0.26,0.72,0.33,0.5927,0.5707,-3.3333,-3.3333,-3.3333,-3.3333,36.4706,54.6667,41.8451,-25.0001,57.8947,0.3149,0.0718,32,58,20,-0.0015,275.3603,290.9681,443.0318,538.4228,547.8281,502.1644
HOMELEISURE LTD,HLD,20050422,0.27,32441038.11,11.11111111,7.297297297,3.7,13.7037037,140.3,0.11,1.233333333,2.454545455,31.17845118,100,3,133.3333333,3.703703704,3.82,7.291111111,14.95,-7.652702703,8.343703704,5.751111111,5.36,0.7756,120151993,CONSUMER DURABLES & APPAREL,0,0,0,0,0.7,0.27,0.65,0.27,0.3005,0.3491,-8.4746,-15.625,-14.2857,-15.625,-30.7692,-57.8125,31.7956,-50,37.9311,0.4904,0.2854,20,39,21,-0.0022,404.5639,619.9004,775.099,1332.3729,1715.6326,1842.4882
HILLCREST LITIGATION,HLL,20050422,0.12,4838722.2,0,0,-1.12,0,0,0,0,0,0,0,0,100,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,40322685,DIVERSIFIED FINANCIALS,0,0,0,0,0.2028,0.0323,0.2028,0.0999,0.1345,0.1568,0,-20,-14.2857,-29.4118,-31.9468,2.0798,29.091,-60,7.6923,0.4378,-0.5393,27,50,30,-0.0013,264.4672,162.9079,180.4133,280.2668,302.1292,306.8531
HEALTHPOINT TECHNOL.,HLT,20050422,0.4,18130413.2,0,7.547169811,5.3,13.25,0.6,0,0,0,0,0,0,75,22.5,3.82,0,14.95,-7.402830189,7.89,0,5.36,0.7756,45326033,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.7,0.07,0.7,0.31,0.3895,0.4183,-2.439,8.1081,-1.2346,0,0,-29.8246,57.6476,33.3333,55.5556,0.0878,-0.3479,44,34,17,0.0006,676.6187,547.1409,482.8303,419.3899,411.3533,422.839
HELIX RESOURCES,HLX,20050422,0.14,10732416.8,0,0,-3.07,0,0,0,0,0,0,0,0,71.42857143,0,3.82,0,14.95,0,0,0,5.36,0.7756,76660120,MATERIALS,0,0,0,0,0.325,0.14,0.245,0.14,0.1491,0.1608,-3.4483,-6.6667,-9.6774,-9.6774,-12.5,-42.8571,34.7767,-33.3334,0,0.3535,0.3227,33,39,11,-0.0006,883.4016,880.5139,933.3256,1396.2065,1568.6077,1397.8809
HILLS MOTORWAY GROUP UNT,HLY,20050422,10.78,1994300000,2.875695733,1796.666667,0.6,0.055658627,164.5,1.34,0.019354839,8.044776119,-19.7552128,0,31,11.78107607,38.96103896,3.82,-0.944304267,14.95,1781.716667,-5.304341373,-2.484304267,5.36,0.7756,185000000,TRANSPORTATION,20041223,20050214,0.135,0,12.05,4.8,12.05,6.52,10.8671,9.8318,-1.4625,-2,0.1859,5.8939,31.4634,62.1053,45.816,-16.1765,40.8046,0.2468,1.1506,25,26,20,0.02,1936.0967,8230.3271,10177.3721,7782.4629,5937.939,4617.0415
HYDROMET CORP. LTD,HMC,20050422,0.046,13576052.91,0,9.387755102,0.49,10.65217391,37.2,0.03,0,1.533333333,0,0,0,34.7826087,34.7826087,3.82,0,14.95,-5.562244898,5.292173913,0,5.36,0.7756,295131585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.06,0.03,0.06,0.03,0.0488,0.051,-2.1277,-4.1667,-14.8148,-22.0339,4.5455,27.7778,32.9269,-20,0,0.3635,-0.2581,28,53,19,-0.0002,666.9877,915.4843,1063.6194,1830.056,2369.6118,2646.615
HOME BUILDING SOC.,HME,20050422,7.14,111261813.2,3.641456583,14.90605428,47.9,6.708683473,1439.2,3.83,1.842307692,1.864229765,16.06815572,100,26,4.341736695,44.3977591,3.82,-0.178543417,14.95,-0.04394572,1.348683473,-1.718543417,5.36,0.7756,15582887,BANKS,20050303,19000100,0.135,100,7.3,2.9992,7.3,3.98,7.1676,6.6517,-1.5172,-0.9709,-0.8333,3.4783,29.8182,61.5385,46.7452,-15.5556,38.2978,0.0318,0.371,43,23,40,0.002,35.0695,60.8236,58.0028,48.6596,53.6056,60.7234
HGL LTD,HNG,20050422,1.77,89591987.34,5.084745763,8.290398126,21.35,12.06214689,7.2,1.15,2.372222222,1.539130435,27.88602309,100,9,20.33898305,3.389830508,3.82,1.264745763,14.95,-6.659601874,6.702146893,-0.275254237,5.36,0.7756,50616942,CAPITAL GOODS,20041130,20041217,0.048,100,2.1,1.07,2.1,1.74,1.8082,1.9268,-2.2099,-2.2099,-3.8044,-10.1523,-14.4928,-8.7629,27.6209,-50,7.1429,0.818,0.0788,22,39,39,-0.0039,215.7067,274.2183,292.6473,331.149,335.9978,325.6756
HANNANS REWARD NL,HNR,20050422,0.16,3800080.48,0,0,-1.21,0,0,0,0,0,0,0,0,40.625,25,3.82,0,14.95,0,0,0,5.36,0.7756,23750503,MATERIALS,0,0,0,0,0.3,0.12,0.19,0.12,0.1594,0.1598,0,0,0,-3.0303,0,-15.7895,60.8138,0,0,1,0,54,45,12,0,231.3506,307.1699,363.46,379.2871,421.2169,1031.3516
HOMELOANS LTD,HOM,20050422,0.3,15106218.9,0,24.59016393,1.22,4.066666667,41.5,0.33,0,0.909090909,0,0,0,30,11.66666667,3.82,0,14.95,9.640163934,-1.293333333,0,5.36,0.7756,50354063,BANKS,0,0,0,0,0.6,0.27,0.39,0.27,0.315,0.3384,-6.25,-6.25,-7.6923,-11.7647,-14.2857,-11.7647,30.6805,-40,5.8824,0.6076,-0.8009,24,61,18,-0.0012,352.4016,341.3934,290.8943,222.3089,224.3418,350.211
HPAL LTD,HPX,20050422,1.65,191691173.9,6.212121212,15.56603774,10.6,6.424242424,8.9,0.25,1.034146341,6.6,14.03636364,100,10.25,14.54545455,15.15151515,3.82,2.392121212,14.95,0.616037736,1.064242424,0.852121212,5.36,0.7756,116176469,SOFTWARE & SERVICES,20050222,20050315,0.063,100,1.88,1.28,1.88,1.42,1.6757,1.6959,-4.6243,1.227,-4.0698,-4.0698,-7.8212,7.1429,46.4907,4,32.1429,0.0369,0.4069,17,25,18,0.0013,394.6776,619.3709,705.2426,983.1401,1136.8752,1166.8177
HARVESTROAD LTD,HRD,20050422,0.26,18349228.82,0,260,0.1,0.384615385,0,0.06,0,4.333333333,0,0,0,67.30769231,7.692307692,3.82,0,14.95,245.05,-4.975384615,0,5.36,0.7756,70573957,SOFTWARE & SERVICES,0,0,0,0,0.495,0.06,0.435,0.25,0.2846,0.3235,-1.8868,-13.3333,-18.75,-23.5294,-10.3448,-3.7037,31.8379,-57.1429,47.3684,0.7567,1.9379,24,54,16,-0.003,376.688,347.5688,375.7081,563.5945,731.1205,1050.5406
HERON RESOURCES,HRR,20050422,0.69,111227724,0,0,-0.54,0,0,0,0,0,0,0,0,20.28985507,82.60869565,3.82,0,14.95,0,0,0,5.36,0.7756,161199600,MATERIALS,0,0,0,0,0.79,0.0908,0.79,0.13,0.5733,0.3497,0.7299,12.1951,146.4286,155.5555,187.5,345.1613,67.8453,17.6471,34.6154,0.6876,0.8501,39,13,26,0.0231,11119.7871,32260.25,35411.1484,21797.9316,13395.8496,7541.6279
HUDSON RESOURCES,HRS,20050422,0.08,7582863.36,0,266.6666667,0.03,0.375,25.6,0.05,0,1.6,0,0,0,212.5,12.5,3.82,0,14.95,251.7166667,-4.985,0,5.36,0.7756,94785792,MATERIALS,0,0,0,0,0.25,0.055,0.25,0.07,0.0804,0.0948,0,0,0,0,-36,-38.4615,19.2115,0,0,1,0,32,68,30,0,0,0.0238,2.4488,46.7977,72.6545,91.6119
HUDSON SECURITIES,HSC,20050422,0.305,7293153.29,11.47540984,6.630434783,4.6,15.08196721,0,0.11,1.314285714,2.772727273,36.55737705,0,3.5,37.70491803,34.42622951,3.82,7.655409836,14.95,-8.319565217,9.721967213,6.115409836,5.36,0.7756,23911978,DIVERSIFIED FINANCIALS,20040909,20040929,0.04,100,0.42,0.1,0.42,0.21,0.2805,0.3051,5.1724,15.0943,22,45.2381,-17.5676,32.6087,72.2114,100,90,0.7303,-0.2811,54,36,28,0.0028,720.4095,784.3641,1257.4585,1100.3423,766.7932,483.301
HEEMSKIRK CONSOLID.,HSK,20050422,0.35,16560838.7,0,0,0,0,0,0,0,0,0,0,0,42.85714286,0,3.82,0,14.95,0,0,0,5.36,0.7756,47316682,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19.6477,-80,8.3333,0.9025,0.6738,24,53,17,-0.0027,0,0,0,0,0,0
HANSEN TECHNOLOGIES,HSN,20050422,0.38,44026250.52,5.263157895,20.99447514,1.81,4.763157895,25.7,0.05,0.905,7.6,6.226315789,12,2,55.26315789,51.31578947,3.82,1.443157895,14.95,6.044475138,-0.596842105,-0.096842105,5.36,0.7756,115858554,SOFTWARE & SERVICES,20050222,20050321,0.01,12,0.56,0.17,0.56,0.19,0.4015,0.4231,-2.5641,-10.5882,-12.6437,-24,-32.1429,76.7442,38.9367,-36,31.8182,0.7248,1.6011,26,51,17,-0.0039,191.3394,258.5883,256.1974,401.1924,554.3565,609.0752
HEALTHSCOPE LTD,HSP,20050422,4.61,745171551.6,2.494577007,20.32627866,22.68,4.919739696,36.4,-0.81,1.972173913,0,0,100,11.5,6.507592191,34.27331887,3.82,-1.325422993,14.95,5.37627866,-0.440260304,-2.865422993,5.36,0.7756,161642419,HEALTH CARE EQUIPMENT & SERVICES,20050301,20050328,0.06,100,4.83,2,4.83,3.33,4.5575,4.1447,0.2174,-0.8602,6.9606,10.0239,25.9563,31.7143,53.7903,-5.1282,41.5094,0.2318,1.493,32,27,17,0.0119,4316.5957,5695.6001,5500.6519,5111.6514,4533.7471,3418.2683
HASTIE GROUP LTD,HST,20050422,1.48,148680801.5,0,0,0,0,0,0,0,0,0,0,0,6.756756757,2.702702703,3.82,0,14.95,0,0,0,5.36,0.7756,100460001,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUTCHISON,HTA,20050422,0.29,196801374.4,0,0,-81.3,0,0,-1.9,0,0,0,0,0,120.6896552,8.620689655,3.82,0,14.95,0,0,0,5.36,0.7756,678625429,TELECOMMUNICATION SERVICES,0,0,0,0,0.54,0.245,0.54,0.265,0.3118,0.3381,-3.3333,-9.375,-13.4328,-12.1212,-14.7059,7.4074,26.1321,-60,18.75,0.758,0.617,16,26,17,-0.0022,3984.6646,4659.9609,4774.7573,7698.2061,11835.6924,14408.8145
HITEC ENERGY LTD,HTE,20050422,0.04,17909571.36,0,0,-0.39,0,0,0.01,0,4,0,0,0,50,2.5,3.82,0,14.95,0,0,0,5.36,0.7756,447739284,MATERIALS,0,0,0,0,0.077,0.036,0.059,0.039,0.0439,0.0488,-9.0909,-11.1111,-18.3673,-21.5686,-16.6667,-31.0345,30.3445,-45.4546,11.7647,0.8487,1.487,20,44,25,-0.0005,1861.6255,1854.5278,2061.3962,2856.7002,3284.3589,3269.1489
HUDSON TIMBER PROD,HTL,20050422,0.125,11321985.5,0,0,-4.5,0,320,0.15,0,0.833333333,0,0,0,64.8,12,3.82,0,14.95,0,0,0,5.36,0.7756,90575884,CAPITAL GOODS,0,0,0,0,0.4038,0.1077,0.2064,0.11,0.1212,0.1311,0,8.6957,4.1667,-3.8462,-7.1417,-40.7287,74.1413,100,100,0.6652,-0.0919,50,43,22,0.0006,62.1383,336.9334,540.619,876.5277,1135.9839,1764.2787
HERITAGE GOLD NZ  NZ,HTM,20050422,0.08,8640752,0,0,-0.48,0,0,0,0,0,0,0,0,37.5,25,3.82,0,14.95,0,0,0,5.36,0.7756,108009400,MATERIALS,0,0,0,0,0.11,0.02,0.11,0.06,0.0876,0.0907,0,-11.1111,-16.6667,-27.2727,6.6667,-15.7895,2.7423,-100,0,0.7504,1.3993,15,84,40,-0.0008,132.8518,123.583,168.2419,460.2473,598.4898,581.7565
HEARTWARE LTD  FORUS,HTW,20050422,0.41,26584759.16,0,0,0,0,0,0,0,0,0,0,0,24.3902439,8.536585366,3.82,0,14.95,0,0,0,5.36,0.7756,64840876,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.1112,-25,81.8182,0.6201,1.5658,26,34,N/A,-0.002,0,0,0,0,0,0
HUGALL & HOILE,HUG,20050422,0.07,8740308.01,2.857142857,12.96296296,0.54,7.714285714,88.8,0.1,2.7,0.7,13.97142857,100,0.2,25.71428571,17.14285714,3.82,-0.962857143,14.95,-1.987037037,2.354285714,-2.502857143,5.36,0.7756,124861543,CAPITAL GOODS,20050321,20050421,0.002,100,0.1049,0.0568,0.0878,0.058,0.0669,0.0668,6.0606,4.4776,2.9412,16.6667,-2.1587,-8.2737,62.4636,27.2727,50,0.4141,-1.4636,48,31,15,-0.0004,735.0881,1325.6212,1984.1603,2008.6045,1509.2739,1070.009
HARVEY NORMAN,HVN,20050422,2.5,2644125293,3,14.45086705,17.3,6.92,46.6,1.13,2.306666667,2.212389381,18.59256637,100,7.5,31.6,1.6,3.82,-0.82,14.95,-0.499132948,1.56,-2.36,5.36,0.7756,1057650117,RETAILING,0,0,0,0,3.4,1.92,3.25,2.49,2.6059,2.8428,-2.3437,-3.8462,-9.7473,-11.032,-16.9435,-12.5874,32.0729,-31.25,33.3333,0.8768,0.6123,18,33,21,-0.0134,26645.877,28398.9766,27366.0957,25520.0645,23848.793,22381.332
HENRY WALKER ELTIN,HWE,20050422,0.495,108066992.2,3.03030303,4.886475814,10.13,20.46464646,0,1.13,6.753333333,0.438053097,31.13211764,100,1.5,132.3232323,17.17171717,3.82,-0.78969697,14.95,-10.06352419,15.10464646,-2.32969697,5.36,0.7756,218317156,CAPITAL GOODS,20040830,20040920,0.02,100,1.2,0.41,1.13,0.41,0.495,0.5674,0,0,0,0,-52.8571,-51.9417,45.6408,0,0,0,0,21,29,26,0,0,0.0737,41.8323,3594.3181,9123.3418,11562.7852
HOSTWORKS GROUP,HWG,20050422,0.165,27282378.92,2,36.66666667,0.45,2.727272727,32.7,0.04,1.363636364,4.125,7.727272727,100,0.33,9.090909091,48.48484848,3.82,-1.82,14.95,21.71666667,-2.632727273,-3.36,5.36,0.7756,165347751,SOFTWARE & SERVICES,20050311,20050401,0.003,100,0.18,0.08,0.18,0.09,0.1664,0.1485,-8.3333,0,6.4516,10,13.7931,65,48.1661,0,14.2857,0.4138,1.0033,32,29,21,0.0007,325.1104,437.7953,468.6398,531.6668,703.9471,909.313
HOUSEWARES INTERNAT.,HWI,20050422,1.54,185283433.7,8.441558442,7.742584213,19.89,12.91558442,53.2,0.78,1.53,1.974358974,30.19047619,100,13,75.32467532,2.597402597,3.82,4.621558442,14.95,-7.207415787,7.555584416,3.081558442,5.36,0.7756,120313918,RETAILING,20050302,20050323,0.095,100,2.75,1.54,2.68,1.54,1.7737,2.1725,-5.2308,-10.4651,-23.3831,-30.9417,-34.7458,-32.4561,23.6392,-43.9025,61.6071,0.8487,-0.2037,9,40,53,-0.0285,6582.271,7164.0522,5651.7974,3769.1675,3228.3645,2917.5906
HARVEY WORLD TRAVEL,HWT,20050422,1.4,59102804.6,5.357142857,12.75045537,10.98,7.842857143,11.1,0.21,1.464,6.666666667,29.77142857,100,7.5,27.85714286,7.857142857,3.82,1.537142857,14.95,-2.199544627,2.482857143,-0.002857143,5.36,0.7756,42216289,HOTELS RESTAURANTS & LEISURE,20050304,20050324,0.035,100,1.75,0.43,1.75,1.34,1.4381,1.4929,-5.4054,-3.4483,-4.7619,-6.6667,-13.0435,4.4776,40.8529,-21.7392,57.4257,0.5972,0.3434,26,46,13,-0.0057,5849.4492,3231.6143,2182.4226,1293.7579,1019.0092,838.4327
HWW LTD,HWW,20050422,0.11,4899400,0,16.66666667,0.66,6,0,0.05,0,2.2,0,0,0,31.81818182,22.72727273,3.82,0,14.95,1.716666667,0.64,0,5.36,0.7756,44540000,MEDIA,0,0,0,0,0.17,0.047,0.15,0.085,0.1073,0.1142,10,0,4.7619,-12,-4.3478,-26.6667,56.5683,0,100,0.4106,0.779,49,51,25,-0.001,53.3022,66.9849,96.1588,110.1578,127.3878,159.4071
HYRO LTD,HYO,20050422,0.073,7008206.59,0,0,-4.2,0,0,0,0,0,0,0,0,126.0273973,4.109589041,3.82,0,14.95,0,0,0,5.36,0.7756,96002830,MEDIA,0,0,0,0,0.22,0.016,0.17,0.07,0.0766,0.0921,0,4.2857,-17.9775,-36.5217,-27,-49.6552,42.6118,11.1111,12.5,0.2707,-1.9638,26,43,23,-0.0004,1921.663,1705.8484,1725.703,1474.4011,1243.1377,971.3184
HORIZON GLOBAL,HZG,20050422,0.15,8988984.15,0,0,-0.33,0,0,0.02,0,7.5,0,0,0,73.33333333,76.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,59926561,SOFTWARE & SERVICES,0,0,0,0,0.25,0.03,0.25,0.035,0.1521,0.1659,7.1429,36.3636,-16.6667,-34.7826,42.8572,200,49.4344,44.4444,84.6154,0.4894,-7.1405,40,42,15,-0.0036,102.3487,212.1851,288.5553,408.3657,424.9125,353.9619
HORIZON OIL LTD,HZN,20050422,0.11,58740123.31,0,0,-2.17,0,0,0,0,0,0,0,0,63.63636364,53.63636364,3.82,0,14.95,0,0,0,5.36,0.7756,534001121,ENERGY,0,0,0,0,0.17,0.052,0.17,0.052,0.1143,0.1095,-8.3333,-8.3333,-8.3333,11.1111,15.7895,-15.3846,43.5859,-33.3333,9.0909,0.2219,-0.5103,38,26,24,-0.0004,3784.071,6740.6289,8478.1572,8750.5723,8224.1572,7299.1563
INSURANCE AUSTRALIA,IAG,20050422,6.09,9707332433,4.269293924,12.72461346,47.86,7.858784893,9.6,1.12,1.840769231,5.4375,31.64593596,100,26,14.4499179,29.55665025,3.82,0.449293924,14.95,-2.225386544,2.498784893,-1.090706076,5.36,0.7756,1593979053,INSURANCE,20050309,20050418,0.12,100,6.95,2.5,6.95,4.41,6.1201,6.0942,2.8716,-2.7157,-3.0255,-3.3333,14.4737,28.7526,48.5555,-18.6813,67,0.5568,1.5274,20,25,21,-0.0197,28543.6543,28923.918,33133.8867,37872.3789,37741.8516,39537.7383
INTERNATL  ALLSPORTS,IAS,20050422,0.275,18260604.18,0,0,-2.84,0,0,0.34,0,0.808823529,0,0,0,150.9090909,9.090909091,3.82,0,14.95,0,0,0,5.36,0.7756,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,2.2,0.275,0.78,0.275,0.313,0.3524,-16.6667,-14.0625,-14.0625,-15.3846,-32.0988,-63.3333,29.1404,-33.3333,3.7037,0.4061,0.359,20,32,15,-0.0016,343.1782,362.6672,361.3841,516.9948,674.1409,868.3781
IATIA LTD,IAT,20050422,0.09,13871536.74,0,0,-0.6,0,18.7,0,0,0,0,0,0,38.88888889,77.77777778,3.82,0,14.95,0,0,0,5.36,0.7756,154128186,SOFTWARE & SERVICES,0,0,0,0,0.125,0.02,0.125,0.02,0.0931,0.0986,0,-6.25,0,-18.1818,20,143.2433,42.6733,-37.5,100,0.2694,1.1819,18,49,34,-0.0004,64.1836,246.1214,418.7574,818.0496,1055.2188,1021.8062
IBA HEALTH LTD,IBA,20050422,0.61,143222330.1,0.819672131,20.81911263,2.93,4.803278689,2.3,0.17,5.86,3.588235294,19.91706847,0,0.5,47.54098361,66.39344262,3.82,-3.000327869,14.95,5.869112628,-0.556721311,-4.540327869,5.36,0.7756,234790705,HEALTH CARE EQUIPMENT & SERVICES,20050209,20050301,0.005,0,0.89,0.09,0.89,0.205,0.625,0.6297,-1.6129,-6.8702,-6.1538,0,-19.7368,106.7797,42.626,-39.1304,51.3514,0.2781,1.8076,21,32,19,-0.0019,1490.9763,2107.2659,2608.3169,3667.2349,4611.3955,5143.9434
IRONBARK CAPITAL LTD,IBC,20050422,0.535,62379896.83,5.607476636,6.121281465,8.74,16.3364486,0,0.63,2.913333333,0.849206349,31.05503634,100,3,12.14953271,4.672897196,3.82,1.787476636,14.95,-8.828718535,10.9764486,0.247476636,5.36,0.7756,116597938,DIVERSIFIED FINANCIALS,0,0,0,0,0.6006,0.4381,0.6,0.52,0.5429,0.5573,-0.9259,-0.9259,-4.4643,-7.7586,-2.7273,-4.4643,39.6259,-11.1111,33.3333,0.5543,0.1145,30,37,11,-0.0007,3170.72,1411.7031,1028.8881,762.1115,746.7518,869.3447
IBERIAN RESOURCES,IBR,20050422,0.24,6312000,0,0,-0.56,0,0,0,0,0,0,0,0,95.83333333,8.333333333,3.82,0,14.95,0,0,0,5.36,0.7756,26300000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.9698,-58.3333,8.6957,0.6953,0.8525,25,57,28,-0.0053,0,0,0,0,0,0
IBT EDUCATION LTD,IBT,20050422,1.65,571725000,0,0,0,0,0,0,0,0,0,100,0,55.75757576,17.57575758,3.82,0,14.95,0,0,0,5.36,0.7756,346500000,COMMERCIAL SERVICES & SUPPLIES,20050324,20050415,0.017,100,0,0,0,0,0,0,0,0,0,0,0,0,43.3358,-30.303,85.2113,0.6434,1.3961,22,43,43,-0.0301,0,0,0,0,0,0
IC2 GLOBAL LTD,ICC,20050422,0.008,6502599.464,0,0,-0.61,0,73,0,0,0,0,0,0,100,25,3.82,0,14.95,0,0,0,5.36,0.7756,812824933,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.5848,0,50,0.182,0.7779,19,21,19,0,0,0,0,0,0,0
ICE CORPORATION,ICE,20050422,0.02,7047419.54,0,0,-0.08,0,4,0.01,0,2,0,0,0,30,20,3.82,0,14.95,0,0,0,5.36,0.7756,352370977,CAPITAL GOODS,0,0,0,0,0.0571,0.016,0.029,0.016,0.0194,0.02,0,5.2632,-4.7619,-4.7619,-13.0435,-35.4839,55.457,14.2857,100,0.1696,-1.7472,42,42,23,-0.0001,494.6424,2043.5361,4057.9875,7980.7607,8717.1055,8410.8496
INFOCHOICE LTD,ICH,20050422,0.245,9185683.325,0,6.639566396,3.69,15.06122449,4.9,0.1,0,2.45,0,0,0,55.10204082,30.6122449,3.82,0,14.95,-8.310433604,9.70122449,0,5.36,0.7756,37492585,MEDIA,0,0,0,0,0.4,0.0682,0.4,0.17,0.2369,0.2374,6.5217,2.0833,2.0833,6.5217,11.3636,-32.8767,61.7676,14.2858,78.5714,0.0104,0.4608,38,61,14,-0.0001,365.1275,168.6044,142.1375,191.6742,181.4336,174.8747
ICON ENERGY LTD,ICN,20050422,0.03,6898557.18,0,0,-1.04,0,0.9,0,0,0,0,0,0,250,13.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,229951906,ENERGY,0,0,0,0,0.092,0.026,0.092,0.026,0.0345,0.0386,-9.0909,-21.0526,-18.9189,-3.2258,-52.381,7.1429,24.437,-100,16.6667,0.8111,-0.1833,24,54,26,-0.0007,1032.0631,1454.2491,1710.0699,2975.0554,5791.5122,7339.2573
INTERNATIONAL CONCER,ICP,20050422,0.04,4464290.8,0,0,-1.51,0,0,0,0,0,0,0,0,72.5,55,3.82,0,14.95,0,0,0,5.36,0.7756,111607270,MEDIA,0,0,0,0,0.175,0.018,0.069,0.018,0.0528,0.047,-31.0345,-31.0345,0,0,2.5641,-33.3333,38.4846,-24.3243,32.5581,0.0259,1.946,37,51,29,0.0003,630.4089,823.0878,618.3733,350.1983,263.1172,201.1982
ICSGLOBAL LTD,ICS,20050422,0.365,28299609.97,0,0,-3.3,0,0,0.03,0,12.16666667,0,0,0,78.08219178,50.68493151,3.82,0,14.95,0,0,0,5.36,0.7756,77533178,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.65,0.195,0.59,0.195,0.3754,0.4074,-1.3514,-6.4103,-7.5949,-13.0952,17.7419,32.7273,43.9472,-33.3333,44.4444,0.7487,0.1106,29,27,14,-0.0034,598.3085,705.6887,730.2881,981.5577,1237.6897,1343.5516
IDEAS INTERNATIONAL,IDE,20050422,0.25,3295172.25,0,0,-5.8,0,0,-0.03,0,0,0,0,0,16,20,3.82,0,14.95,0,0,0,5.36,0.7756,13180689,SOFTWARE & SERVICES,0,0,0,0,0.75,0.2,0.29,0.2,0.2556,0.2446,0,0,-13.7931,21.9512,4.1667,-3.8462,38.7752,0,0,0.6344,-0.1013,30,52,36,-0.0017,1.7322,27.2168,50.507,51.8938,44.4628,50.0978
INST. OF DRUG TECH.,IDT,20050422,1.88,80497503.48,5.585106383,18.98989899,9.9,5.265957447,9.5,0.62,0.942857143,3.032258065,9.883321894,100,10.5,44.68085106,4.787234043,3.82,1.765106383,14.95,4.03989899,-0.094042553,0.225106383,5.36,0.7756,42817821,PHARMACEUTICALS & BIOTECHNOLOGY,20050411,20050429,0.035,100,3.03,1.66,2.67,1.8,1.9605,2.1532,-1.0526,-5.0505,-12.5581,0,-23.2653,-13.3641,26.8734,-50,33.3333,0.9209,-0.074,26,47,18,-0.0159,69.4771,120.8329,152.9949,228.5496,271.7643,297.2136
ING REAL ESTATE ENTE UNIT,IEF,20050422,1.14,57214304.04,4.096491228,23.40862423,4.87,4.271929825,0,0.98,1.042826552,1.163265306,8.572502685,0,4.67,1.754385965,12.28070175,3.82,0.276491228,14.95,8.45862423,-1.088070175,-1.263508772,5.36,0.7756,50187986,REAL ESTATE,20041223,20050218,0.047,0,0,0,0,0,0,0,0,0,0,0,0,0,58.55,11.1111,33.3333,0.0056,0.4203,40,40,15,0.0001,0,0,0,0,0,0
INTERNATIONAL EQUITI,IEQ,20050422,0.041,5257166.657,0,0,-1.71,0,432.2,0.1,0,0.41,0,0,0,46.34146341,51.2195122,3.82,0,14.95,0,0,0,5.36,0.7756,128223577,REAL ESTATE,0,0,0,0,0.06,0.005,0.06,0.02,0.0414,0.0372,0,0,-2.3809,2.5,86.3636,-8.8889,46.69,0,0,0.1482,-0.2309,46,51,39,-0.0001,0.0016,2.1376,11.187,29.984,32.1973,31.0229
INFRACORP LTD,IFC,20050422,0.26,8208688.02,0,0,-3.47,0,0,0.36,0,0.722222222,0,0,0,32.69230769,34.61538462,3.82,0,14.95,0,0,0,5.36,0.7756,31571877,DIVERSIFIED FINANCIALS,0,0,0,0,0.5,0.16,0.345,0.185,0.2788,0.2745,-13.3333,-8.7719,-7.1429,4,-13.3333,-13.3333,34.9464,-38.4615,11.1111,0.1194,0.3254,38,43,19,0.0007,244.8808,252.146,215.1566,194.94,215.4335,238.8429
IOOF HOLDINGS LTD,IFL,20050422,6.53,419056024.1,3.062787136,7.23145072,90.3,13.82848392,0,1.51,4.515,4.324503311,63.44756245,100,20,37.67228178,33.38437979,3.82,-0.757212864,14.95,-7.71854928,8.46848392,-2.297212864,5.36,0.7756,64173970,DIVERSIFIED FINANCIALS,20050323,20050414,0.1,100,8.9,3.75,8.9,4.35,6.8943,7.4677,-2.8274,-6.447,-9.4313,-12.9333,-18.9826,35.4772,32.6818,-31.9149,57.9487,0.74,1.2427,19,39,25,-0.0291,847.3626,854.3202,881.433,929.4187,1090.7875,4802.6089
INFOMEDIA LTD,IFM,20050422,0.53,172332788.7,6.79245283,10.056926,5.27,9.943396226,15,0.1,1.463888889,5.3,33.43584906,100,3.6,71.69811321,15.09433962,3.82,2.97245283,14.95,-4.893074004,4.583396226,1.43245283,5.36,0.7756,325156205,SOFTWARE & SERVICES,20050303,20050323,0.017,100,1.14,0.475,0.9,0.475,0.5431,0.6552,8.1633,-5.3571,-13.1148,-11.6667,-20.8955,-39.7727,45.318,-21.4286,92.3077,0.7072,1.4541,17,31,27,-0.0062,4738.9106,6000.5347,6281.9282,8714.7236,11258.4053,12430.2432
INTERNATIONAL GFLD.,IGL,20050422,0.28,38476497.64,0,0,-2.11,0,0,0,0,0,0,0,0,55.35714286,3.571428571,3.82,0,14.95,0,0,0,5.36,0.7756,137416063,MATERIALS,0,0,0,0,0.44,0.165,0.435,0.27,0.2871,0.312,0,-3.4483,-3.4483,-9.6774,-15.1515,-34.1176,41.1705,-20,40,0.758,0.7894,33,44,16,-0.0015,1468.7684,1207.0845,1189.5348,1292.2891,1293.0681,1500.173
INDEPENDENCE GROUP,IGO,20050422,1.38,147636480.7,5.797101449,5.322020825,25.93,18.78985507,41.1,0.3,3.24125,4.6,84.35362319,100,8,7.246376812,38.4057971,3.82,1.977101449,14.95,-9.627979175,13.42985507,0.437101449,5.36,0.7756,106982957,MATERIALS,20050318,20050404,0.03,100,1.46,0.27,1.46,0.89,1.352,1.2598,6.1538,-3.4965,5.3435,10.4,5.3435,8.6614,55.3444,-17.8571,72.7273,0.2606,2.1718,29,31,21,0.006,3403.9348,4945.0103,5692.0996,5977.5269,5553.1201,4971.9219
INVESTOR GROUP,IGP,20050422,4.36,318539393.8,2.637614679,29.8630137,14.6,3.348623853,132.6,0.5,1.269565217,8.72,12.18623853,100,11.5,10.09174312,42.20183486,3.82,-1.182385321,14.95,14.9130137,-2.011376147,-2.722385321,5.36,0.7756,73059494,DIVERSIFIED FINANCIALS,20050329,20050505,0.055,100,4.75,1.4,4.75,2.65,4.3604,4.1092,-0.4566,2.5882,-5.2174,-0.2288,13.2468,52.4476,50.1407,20.7547,66.3044,0.008,0.7864,24,31,31,-0.0013,2528.8875,1657.6008,1400.0646,1190.3486,1068.1011,913.83
INTEGRA MINING LTD.,IGR,20050422,0.078,9934058.862,0,0,-2.4,0,0,0,0,0,0,0,0,17.94871795,23.07692308,3.82,0,14.95,0,0,0,5.36,0.7756,127359729,MATERIALS,0,0,0,0,0.145,0.05,0.1,0.062,0.0755,0.0759,6.8493,-4.878,20,11.4286,-4.878,-22,55.5783,-14.2857,72.2222,0.0234,1.5947,30,27,22,0.0001,5467.2021,6079.4507,6748.9561,6508.373,5266.564,3730.7529
INTELLECT HOLDINGS,IHG,20050422,0.031,31118894.73,0,0,-8.87,0,0,-0.05,0,0,0,0,0,277.4193548,35.48387097,3.82,0,14.95,0,0,0,5.36,0.7756,1003835314,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.4549,0.0227,0.1944,0.0227,0.0307,0.0392,10.7143,0,-8.8235,-16.2162,-27.15,-84.0555,51.783,0,53.8461,0.4036,2.3564,24,24,15,-0.0002,9682.1895,13007.9189,16170.2539,25281.5078,25367.7969,21208.584
ING INDUSTRIAL FUND UNITS,IIF,20050422,2.06,1508987391,7.111650485,13.69680851,15.04,7.300970874,36.9,1.69,1.02662116,1.218934911,14.64339059,0,14.65,6.796116505,16.99029126,3.82,3.291650485,14.95,-1.253191489,1.940970874,1.751650485,5.36,0.7756,732518151,REAL ESTATE,20041223,20050218,0.037,0,2.2,1.6,2.2,1.72,2.0215,2.0513,2.4876,2.4876,1.9802,-0.9615,-1.4354,13.8122,63.3212,29.4118,89.4737,0.0159,0.4495,26,18,13,-0.0005,33782.4063,25823.1699,23385.6973,21385.125,21152.0898,21227.3203
INTEGRATED INV. GRP.,IIG,20050422,0.035,4330968.075,0,0,-1.35,0,0,0.01,0,3.5,0,0,0,242.8571429,14.28571429,3.82,0,14.95,0,0,0,5.36,0.7756,123741945,DIVERSIFIED FINANCIALS,0,0,0,0,0.13,0.03,0.12,0.03,0.0385,0.0465,16.6667,-12.5,-30,-12.5,-20.4545,-56.25,35.0914,-33.3333,76.9231,0.762,1.0342,21,63,22,-0.0007,52.3121,369.5566,429.4054,369.9691,455.3399,617.9084
IINET LTD,IIN,20050422,2.88,314227918.1,2.256944444,56.47058824,5.1,1.770833333,248.1,0,0.784615385,0,0,100,6.5,33.68055556,21.18055556,3.82,-1.563055556,14.95,41.52058824,-3.589166667,-3.103055556,5.36,0.7756,109106916,SOFTWARE & SERVICES,20050221,20050404,0.025,100,3.59,0.95,3.59,2.35,2.963,3.1288,2.8571,-2.7027,-14.0298,-14.0298,2.8571,19.0083,40.9356,-18.1818,50.8197,0.8945,1.141,21,34,27,-0.0264,2409.738,3036.3015,3177.0527,3390.6323,2999.5803,2345.2542
ILUKA RESOURCES,ILU,20050422,5.66,1318295215,3.886925795,14.77806789,38.3,6.766784452,46,4.18,1.740909091,1.354066986,14.55323178,50,22,17.31448763,32.15547703,3.82,0.066925795,14.95,-0.171932115,1.406784452,-1.473074205,5.36,0.7756,232914349,MATERIALS,20050323,20050412,0.12,50,6.56,3.7,6.56,3.89,5.834,5.734,-3.5775,-5.5092,-0.7018,-0.3521,17.9167,39.7531,40.608,-38.8235,47.5806,0.0122,1.3465,23,30,19,0.0029,19999.5703,17857.3125,16772.5684,15692.4258,14143.6328,12143.2266
IMAGE RESOURCES NL,IMA,20050422,0.39,21974000.1,0,0,-2.18,0,0,0,0,0,0,0,0,30.51282051,17.94871795,3.82,0,14.95,0,0,0,5.36,0.7756,56343590,MATERIALS,0,0,0,0,0.5952,0.0922,0.5952,0.32,0.3944,0.3857,0,5.4054,-7.1429,5.4054,2.6316,-32.2895,47.0915,25,79.1667,0.0047,0.0619,25,32,18,-0.0001,753.4319,1890.3759,1638.9238,1026.891,862.1987,1077.8621
IMDEX LTD,IMD,20050422,0.21,23111627.28,0,0,-2.98,0,42.3,0.15,0,1.4,0,0,0,16.66666667,50,3.82,0,14.95,0,0,0,5.36,0.7756,110055368,MATERIALS,0,0,0,0,0.25,0.08,0.245,0.11,0.211,0.2051,5,-2.3256,-4.5455,-8.6957,5,44.8276,48.4075,-20,75,0.5845,0.5708,37,32,14,-0.0009,218.3192,733.8484,1152.4709,1664.7063,1882.0139,2040.6481
IMF (AUSTRALIA) LTD,IMF,20050422,0.82,74770456.88,0,50.30674847,1.63,1.987804878,0,0.42,0,1.952380952,0,0,0,24.3902439,20.73170732,3.82,0,14.95,35.35674847,-3.372195122,0,5.36,0.7756,91183484,DIVERSIFIED FINANCIALS,0,0,0,0,1.08,0.205,1.02,0.65,0.8363,0.8797,2.5,-2.381,-6.8182,-14.5833,-8.8889,2.5,41.3968,-25,60,0.5943,0.6628,29,37,17,-0.0032,2698.061,2560.4365,1926.2227,1182.2758,1005.4623,1045.0966
IMT HOLDINGS LTD,IMH,20050422,0.13,13605734.22,0,0,-2.1,0,0,0.06,0,2.166666667,0,0,0,115.3846154,29.23076923,3.82,0,14.95,0,0,0,5.36,0.7756,104659494,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.28,0.092,0.28,0.092,0.1349,0.1785,-7.1429,-7.1429,-13.3333,-27.7778,-45.8333,-46.9388,44.534,-50,0,0.0442,1.9914,25,40,31,0.0004,333.2972,961.4416,1302.1726,1264.1274,1177.8319,1186.9313
IM MEDICAL LTD,IMI,20050422,0.017,6858354.047,0,0,-1.03,0,0,0,0,0,0,0,0,111.7647059,11.76470588,3.82,0,14.95,0,0,0,5.36,0.7756,403432591,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.1,0.017,0.035,0.017,0.0242,0.0253,-29.1667,-37.037,-46.875,-29.1667,-32,-19.0476,26.8328,-55.5556,12,0.6129,3.0866,17,34,25,-0.0005,59549.9453,43370.4297,43931.7109,43844.918,38434.0977,29492.9785
IMD GROUP LTD,IML,20050422,0.09,3040161.84,0,0,-3.25,0,0,0.06,0,1.5,0,0,0,133.3333333,5.555555556,3.82,0,14.95,0,0,0,5.36,0.7756,33779576,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.0791,-100,0,0.1183,-0.583,23,57,35,-0.0004,0,0,0,0,0,0
IMPERIAL ONE LTD,IMP,20050422,0.005,4620981.53,0,0,-0.26,0,0,0,0,0,0,0,0,60,40,3.82,0,14.95,0,0,0,5.36,0.7756,924196306,MATERIALS,0,0,0,0,0.0258,0.003,0.007,0.003,0.0047,0.005,25,0,0,0,0,-28.5714,57.0072,0,100,0.0843,4.5245,35,23,18,0,2130.5425,7485.3433,11123.1045,20398.8438,24276.5801,23960.8242
IMUGENE LTD,IMU,20050422,0.215,28074606.26,0,0,-2.4,0,0,0.03,0,7.166666667,0,0,0,74.41860465,20.93023256,3.82,0,14.95,0,0,0,5.36,0.7756,130579564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.37,0.09,0.37,0.175,0.2023,0.244,7.5,2.381,2.381,-14,-8.5106,-10.4167,57.9437,5.2632,76.1905,0.0753,2.4427,26,35,38,-0.0005,2730.7134,2051.2981,1843.4666,2003.3054,2864.1038,3921.0747
INTEC LTD,INL,20050422,0.051,21658659.7,0,0,-1.34,0,0,0.03,0,1.7,0,0,0,154.9019608,0,3.82,0,14.95,0,0,0,5.36,0.7756,424679602,MATERIALS,0,0,0,0,0.155,0.0179,0.125,0.051,0.0584,0.0692,-12.069,-21.5385,-17.7419,-23.8806,-42.6966,-53.6364,32.5907,-53.8461,26.087,0.7339,0.9699,15,41,27,-0.0007,12315.4854,9285.8682,7270.6934,5048.3862,4319.396,4216.8115
INNOVONICS LTD,INO,20050422,0.19,7460865.47,0,271.4285714,0.07,0.368421053,0,0.18,0,1.055555556,0,0,0,21.05263158,15.78947368,3.82,0,14.95,256.4785714,-4.991578947,0,5.36,0.7756,39267713,SOFTWARE & SERVICES,0,0,0,0,0.28,0.08,0.23,0.16,0.1994,0.1823,0,-9.5238,8.5714,11.7647,5.5556,2.7027,42.042,-25,66.6667,0.0015,-1.2762,49,46,59,0.0001,113.3231,70.7577,64.463,77.1922,75.238,78.2776
INNAMINCKA PETROLEUM,INP,20050422,0.55,37169068.75,0,0,-5.4,0,0,0,0,0,0,0,0,100,14.54545455,3.82,0,14.95,0,0,0,5.36,0.7756,67580125,ENERGY,0,0,0,0,1.35,0.13,1,0.48,0.5472,0.6177,-0.9009,3.7736,-1.7857,-9.8361,-9.8361,-30.3797,51.5153,16.6667,42.4243,0.2576,1.3994,27,26,19,0.0017,714.8442,1038.7063,1045.5979,1200.1096,2042.7454,4115.3442
INTERMOCO LTD,INT,20050422,0.05,36664755.05,0,0,-3.97,0,0,0,0,0,0,0,0,90,48,3.82,0,14.95,0,0,0,5.36,0.7756,733295101,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.295,0.027,0.092,0.027,0.0605,0.0642,-9.0909,-20.6349,-27.5362,-24.2424,-20.6349,4.1667,26.1621,-56.5217,14.2857,0.8139,0.6141,19,38,14,-0.0008,10751.8213,10557.6211,12862.0361,21972.2871,29545.1328,29664.1855
INVESTORINFO LTD,INV,20050422,0.05,5370000,0,0,-0.38,0,0,0.05,0,1,0,0,0,54,8,3.82,0,14.95,0,0,0,5.36,0.7756,107400000,MEDIA,0,0,0,0,0.139,0.047,0.077,0.047,0.0529,0.0601,-5.6604,-9.0909,-3.8462,-3.8462,-30.5556,-21.875,24.6309,-100,0,0.061,-0.0517,30,60,35,-0.0001,6005.3394,2965.9973,1933.9657,1200.5638,1043.3875,921.4453
INTEROIL CORPORATION CDI 10:1,IOC,20050422,3.5,1001327635,0,0,-262.35,0,51.4,7.25,0,0.482758621,0,0,0,55.71428571,38.57142857,3.82,0,14.95,0,0,0,5.36,0.7756,286093610,ENERGY,0,0,0,0,5.44,1.04,5.44,2.15,3.9613,4.3024,0.2865,-12.7182,-23.913,-30,6.0606,9.375,31.0462,-37.7778,78.7234,0.7975,0.6631,26,57,27,-0.0557,104.9794,149.6624,168.3237,199.313,216.9096,231.0254
ING OFFICE FUND STAPLED,IOF,20050422,1.235,1233935481,8.259109312,11.37200737,10.86,8.793522267,49.6,1.13,1.064705882,1.092920354,17.63670238,0,10.2,14.17004049,6.072874494,3.82,4.439109312,14.95,-3.577992634,3.433522267,2.899109312,5.36,0.7756,999138041,REAL ESTATE,20041223,20050218,0.026,0,1.4,1.09,1.4,1.16,1.2207,1.2565,1.2295,2.0661,1.2295,2.0661,-8.5185,1.2295,59.4443,33.3333,61.5385,0.2556,0.4917,18,19,27,0.0008,17216.2852,22863.6504,23180.4688,26215.5801,26366.5781,24449.2168
INDIGO PACIFIC CAP.,IPA,20050422,1.25,43909500,0,114.6788991,1.09,0.872,0,0,0,0,0,0,0,52,35.2,3.82,0,14.95,99.72889908,-4.488,0,5.36,0.7756,35127600,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.06,66.6667,84.4827,0.1288,0.3646,32,35,29,-0.0051,0,0,0,0,0,0
INVESTA PROPERTY STAPLED,IPG,20050422,2.06,3075039759,8.04368932,13.00505051,15.84,7.689320388,63.5,1.8,0.955944478,1.144444444,15.32745415,0,16.57,12.62135922,10.19417476,3.82,4.22368932,14.95,-1.944949495,2.329320388,2.68368932,5.36,0.7756,1492737747,REAL ESTATE,20041223,20050221,0.041,0,2.32,1.85,2.32,1.85,2.0609,2.0909,1.4778,0.4878,-1.9048,0.9804,-0.4831,3,49.9353,11.1111,66.6667,0.347,0.2862,20,24,21,-0.0026,33749.2695,48095.8789,52352.7695,51180.7227,47834.1758,45040.7539
INCITEC PIVOT,IPL,20050422,17.54,1022249214,5.131128848,13.59689922,129,7.354618016,0,7.68,1.433333333,2.283854167,17.56387186,100,90,28.27822121,3.648802737,3.82,1.311128848,14.95,-1.353100775,1.994618016,-0.228871152,5.36,0.7756,58281027,MATERIALS,20041115,20041209,1,100,22.5,14.75,22.5,17.01,17.6936,19.4174,-0.904,1.9767,-0.904,-10.0513,-8.1675,-1.4607,45.0037,25,14.737,0.4919,0.4167,25,28,32,0.0259,76.9624,52.6811,48.4029,51.3345,57.5001,174.0364
INDEPENDENT PRAC.,IPN,20050422,0.068,66062229.36,0,0,-1.42,0,0,-0.01,0,0,0,0,0,7.352941176,58.82352941,3.82,0,14.95,0,0,0,5.36,0.7756,971503373,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.0786,0.028,0.072,0.028,0.062,0.0447,0,0,88.8889,83.7838,106.0606,51.1111,94.9622,0,0,0.4185,3.7943,70,10,32,0.0013,3108.5845,11231.1299,17527.0879,16917.2617,17458.4336,21802.4082
INTERMIN RESOURCES,IRC,20050422,0.08,7115694.8,0,2.492211838,3.21,40.125,0,0,0,0,0,0,0,31.25,18.75,3.82,0,14.95,-12.45778816,34.765,0,5.36,0.7756,88946185,MATERIALS,0,0,0,0,0.1,0.051,0.1,0.065,0.081,0.0792,-1.2346,-2.439,-4.7619,1.2658,-1.2346,0,33.971,-100,0,0.5974,0.0173,43,49,13,-0.0002,228.5865,308.356,398.195,545.0766,604.7208,696.327
IRESS MARKET TECH.,IRE,20050422,4,428740168,3.875,27.43484225,14.58,3.645,0,0.27,0.940645161,14.81481481,4.112592593,100,15.5,9.75,27.5,3.82,0.055,14.95,12.48484225,-1.715,-1.485,5.36,0.7756,107185042,SOFTWARE & SERVICES,20050307,20050330,0.1,100,4.35,1.67,4.35,2.97,4.031,3.9583,5.8201,-4.3062,-3.8462,-5.6604,9.589,31.5789,47.7991,-23.6842,76.1905,0.5325,2.2359,20,30,13,-0.0171,3789.3989,2996.9055,2596.9951,2332.2119,2189.0728,2092.845
INTEGRATED RESEARCH,IRI,20050422,0.44,72841931.8,4.545454545,15.71428571,2.8,6.363636364,0,0.06,1.4,7.333333333,24.24242424,0,2,36.36363636,35.22727273,3.82,0.725454545,14.95,0.764285714,1.003636364,-0.814545455,5.36,0.7756,165549845,SOFTWARE & SERVICES,20050221,20050311,0.01,0,0.6,0.105,0.6,0.28,0.4413,0.4766,2.3256,-4.3478,-2.2222,-12,-7.3684,60,49.4566,-33.3333,22.2222,0.0307,1.2659,30,37,29,-0.0004,2830.835,1778.6826,1391.6857,1311.0852,1446.5842,1763.652
INDOPHIL RESOURCES,IRN,20050422,0.39,87872201.43,0,0,-0.05,0,0,0,0,0,0,0,0,48.71794872,44.87179487,3.82,0,14.95,0,0,0,5.36,0.7756,225313337,MATERIALS,0,0,0,0,0.54,0.15,0.53,0.215,0.4567,0.4357,-11.3636,-24.2718,-17.0213,-23.5294,36.8421,14.7059,21.0072,-92.5926,24.2424,0.7052,0.5847,20,38,13,-0.0049,4710.6309,3611.8447,3516.469,3571.2544,3466.564,3150.012
ISS GROUP LTD,ISS,20050422,0.195,12122500.07,0,975,0.02,0.102564103,3.7,0.04,0,4.875,0,0,0,41.02564103,7.692307692,3.82,0,14.95,960.05,-5.257435897,0,5.36,0.7756,62166667,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.0464,-33.3333,52.6316,0.2006,-1.1704,30,50,14,-0.0007,0,0,0,0,0,0
IMPRESS VENTURES,ITC,20050422,0.054,10117813.84,0,0,-0.51,0,0,0,0,0,0,0,0,112.962963,14.81481481,3.82,0,14.95,0,0,0,5.36,0.7756,187366923,ENERGY,0,0,0,0,0.11,0.016,0.11,0.046,0.0551,0.06,0,-11.4754,-10,-3.5714,-41.9355,-18.1818,48.0836,-18.9189,47.0588,0.1677,3.6157,35,32,17,-0.0004,4307.7275,7459.4497,7499.6919,5751.8667,5863.3896,6105.082
ITL LTD,ITD,20050422,0.15,14942100,0,0,-5.08,0,11.7,0.13,0,1.153846154,0,0,0,240,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,99614000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.125,0.54,0.125,0.1461,0.1743,7.1429,7.1429,-9.0909,20,-34.7826,-72.7273,55.6849,33.3334,50,0.3434,-1.0237,39,33,18,-0.0007,935.0474,1205.0521,1619.1688,2223.0898,2371.9126,9070.4219
I.T.& E LTD,ITE,20050422,0.19,33395495.54,0,0,-3.79,0,0,0.02,0,9.5,0,0,0,94.73684211,7.894736842,3.82,0,14.95,0,0,0,5.36,0.7756,175765766,SOFTWARE & SERVICES,0,0,0,0,0.4,0.0423,0.35,0.175,0.2125,0.2645,-7.3171,-13.6364,-20.8333,-26.9231,-32.1429,-37.7049,38.7432,-25,26.9231,0.61,3.9587,23,36,28,-0.0024,2667.771,3391.0044,2873.9668,2398.2661,2630.3616,2945.0686
INTEGRATED TREE CROP,ITF,20050422,1.39,278296966.6,0,33.65617433,4.13,2.971223022,2.9,0.84,0,1.654761905,0,0,0,10.79136691,33.81294964,3.82,0,14.95,18.70617433,-2.388776978,0,5.36,0.7756,200213645,MATERIALS,0,0,0,0,1.5,0.88,1.5,0.88,1.405,1.39,2.2059,-3.4722,-5.4422,0,-6.7114,54.4444,46.8451,-21.7391,85.2941,0.5993,1.2324,18,34,22,-0.0065,163.1903,336.1814,510.2455,843.9721,1102.4481,1381.4451
INVOCARE LTD,IVC,20050422,4.02,381911971.6,3.830845771,22.20994475,18.1,4.502487562,507.4,0.55,1.175324675,7.309090909,13.24242424,100,15.4,6.467661692,47.51243781,3.82,0.010845771,14.95,7.259944751,-0.857512438,-1.529154229,5.36,0.7756,95002978,HEALTH CARE EQUIPMENT & SERVICES,20050321,20050412,0.09,100,4.22,1.88,4.22,2.16,3.9735,3.4983,1.7722,-2.1898,4.4156,25.2336,29.6774,72.5322,53.5396,-12.6761,53.7635,0.2035,1.3424,29,21,24,0.0089,3713.717,3707.9734,3777.6646,3568.5798,3703.8757,10913.0156
INVESTIKA LTD,IVK,20050422,0.022,12563374.45,0,31.42857143,0.07,3.181818182,0,0.01,0,2.2,0,0,0,45.45454545,40.90909091,3.82,0,14.95,16.47857143,-2.178181818,0,5.36,0.7756,571062475,SOFTWARE & SERVICES,0,0,0,0,0.046,0.005,0.032,0.014,0.0208,0.0213,10,10,-15.3846,-12,22.2222,-26.6667,55.1868,16.6667,60,0.668,1.5706,30,30,23,-0.0004,6728.2935,4458.3062,6377.9282,12273.2871,12322.709,11774.1807
INTEGRATED GROUP,IWF,20050422,1.99,140238798.4,5.527638191,12.20858896,16.3,8.190954774,55.2,0.41,1.481818182,4.853658537,26.64542223,100,11,44.22110553,19.59798995,3.82,1.707638191,14.95,-2.741411043,2.830954774,0.167638191,5.36,0.7756,70471758,COMMERCIAL SERVICES & SUPPLIES,20050311,20050325,0.05,100,2.85,0.93,2.85,1.69,2.1164,2.3297,-0.5,-6.5728,-11.5556,-21.9608,-21.9608,6.9892,32.3456,-36.8421,73.6111,0.8016,1.4891,19,43,25,-0.0116,1812.358,1184.0762,1114.869,1066.6826,1025.8242,1038.8145
INTERNATIONAL WINE UNIT,IWI,20050422,2.4,153095889.6,4.375,196.7213115,1.22,0.508333333,30,2.91,0.116190476,0.824742268,1.694329897,0,10.5,0.833333333,22.08333333,3.82,0.555,14.95,181.7713115,-4.851666667,-0.985,5.36,0.7756,63789954,DIVERSIFIED FINANCIALS,20041223,20050225,0.045,0,3.13,1.79,2.42,1.87,2.3751,2.2261,0,0,3.0043,4.8035,20,26.9841,69.7912,0,80.0001,0.6906,0.1584,32,26,18,0.0052,620.6582,920.0672,1050.1686,1482.9425,1560.6454,1298.8896
IWL LTD,IWL,20050422,2.6,122413525,5.769230769,20.8,12.5,4.807692308,2.3,0.22,0.833333333,11.81818182,-0.786713287,100,15,31.53846154,30.76923077,3.82,1.949230769,14.95,5.85,-0.552307692,0.409230769,5.36,0.7756,47082125,SOFTWARE & SERVICES,20050304,20050331,0.09,100,3.33,0.8998,3.33,1.7397,2.68,2.5597,-2.2556,-1.8868,-4.059,-18.75,17.1405,42.1049,35.0803,-23.8096,64.6153,0.546,0.2895,20,31,27,-0.0064,744.4015,692.2173,743.3726,967.0295,1080.4587,1065.0796
IYS INSTALMENT REC. DRI IRS,IYS,20050422,1.37,59595000,5.839416058,2.411971831,56.8,41.45985401,1.4,8.17,7.1,0.167686659,53.27234229,0,8,5.839416058,13.86861314,3.82,2.019416058,14.95,-12.53802817,36.09985401,0.479416058,5.36,0.7756,43500000,0,20041223,20050110,0.02,0,1.45,1,1.45,1.18,1.3687,1.3358,0,1.4815,-0.7246,-0.7246,9.6,14.1667,53.9565,100,0,0.1208,0.0387,50,50,31,0.0007,2.5781,10.5963,11.2952,13.977,16.9078,19.3603
JAGUAR MINERALS,JAG,20050422,0.15,2358150,0,0,-1.41,0,0,0,0,0,0,0,0,30,20,3.82,0,14.95,0,0,0,5.36,0.7756,15721000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.1896,33.3334,81.8182,0.1605,0.2548,33,66,15,0.0005,0,0,0,0,0,0
JACKSON GOLD LTD,JAK,20050422,0.175,12127257.1,0,0,-1.15,0,0,0,0,0,0,0,0,57.14285714,25.71428571,3.82,0,14.95,0,0,0,5.36,0.7756,69298612,MATERIALS,0,0,0,0,0.3,0.11,0.25,0.135,0.1754,0.1925,6.0606,-2.7778,2.9412,-16.6667,-2.7778,-20.4545,49.8428,-20,100,0.0502,1.3672,25,45,29,-0.0002,523.1662,657.957,761.2417,1202.6451,1372.3801,1327.0466
JB HI-FI LTD,JBH,20050422,3.45,354795702.3,2.086956522,15.63207975,22.07,6.397101449,95.9,0.05,3.065277778,69,305.884058,100,7.2,26.08695652,37.39130435,3.82,-1.733043478,14.95,0.682079746,1.037101449,-3.273043478,5.36,0.7756,102839334,RETAILING,20050323,20050414,0.036,100,4.31,2,4.31,2.16,3.583,3.6344,2.9851,-3.0899,-14.3921,-7.754,-1.4286,48.0687,38.5024,-20.7547,77.7778,0.8514,1.3467,21,39,23,-0.0299,7494.2686,6766.563,6049.1987,5418.6172,5670.9692,20582.0137
JUBILEE MINES NL,JBM,20050422,5.4,688213006.2,8.333333333,7.714285714,70,12.96296296,0,1.18,1.555555556,4.576271186,42.48273697,100,45,11.11111111,42.59259259,3.82,4.513333333,14.95,-7.235714286,7.602962963,2.973333333,5.36,0.7756,127446853,MATERIALS,20050221,20050308,0.2,100,5.97,1.46,5.97,3.15,5.4997,5.082,0.7463,-6.4125,-3.2258,4.4487,16.129,35,44.599,-37.3738,54.7297,0,2.1397,26,28,19,0,7260.5508,7803.5845,7915.1567,8247.5117,8139.3721,7811.7075
JDV LTD,JDV,20050422,0.85,76354990.85,6,30.14184397,2.82,3.317647059,0,0.3,0.552941176,2.833333333,1.717647059,100,5.1,23.52941176,35.29411765,3.82,2.18,14.95,15.19184397,-2.042352941,0.64,5.36,0.7756,89829401,DIVERSIFIED FINANCIALS,0,0,0,0,1.03,0.27,1.03,0.58,0.8825,0.8477,0,-5.5556,-7.6087,-15,21.4286,30.7692,26.5112,-71.4286,33.3334,0.8666,0.7277,15,53,41,-0.0041,6.4844,137.1807,519.8255,1211.2412,1087.7336,802.3994
JETSET TRAVELWORLD,JET,20050422,0.74,68237065,4.054054054,14.50980392,5.1,6.891891892,0,0.08,1.7,9.25,37.19594595,100,3,1.351351351,63.51351351,3.82,0.234054054,14.95,-0.440196078,1.531891892,-1.305945946,5.36,0.7756,92212250,HOTELS RESTAURANTS & LEISURE,20050304,20050415,0.015,100,0.75,0.125,0.75,0.27,0.6981,0.6065,-1.3333,4.9645,15.625,13.8462,49.4949,169.0909,63.9461,16.2791,64.7059,0.7261,-0.9281,36,40,19,0.0053,1572.212,929.51,736.0544,726.4504,863.0613,1080.3517
JF MERIDIAN TRUST UNIT,JFM,20050422,1.29,749915316.9,7.434108527,8.31185567,15.52,12.03100775,28.1,1.16,1.61835245,1.112068966,24.57718524,0,9.59,15.65891473,22.3255814,3.82,3.614108527,14.95,-6.63814433,6.671007752,2.074108527,5.36,0.7756,581329703,REAL ESTATE,0,0,0,0,1.4434,1.0212,1.4434,1.0212,1.2866,1.2696,0.7812,1.1765,0.7812,-2.2727,11.3336,18.3546,52.6566,23.0769,66.6667,0.606,0.4882,22,21,15,0.0017,16728.3281,11045.75,8253.3867,5047.1724,4007.834,3406.384
JACKGREEN LTD,JGL,20050422,0.14,7489222.58,0,0,-24.99,0,724.8,0.18,0,0.777777778,0,0,0,50,7.142857143,3.82,0,14.95,0,0,0,5.36,0.7756,53494447,UTILITIES,0,0,0,0,0.5172,0.0862,0.3017,0.0862,0.151,0.1719,-6.6667,-9.6774,-17.6471,-15.1515,-23.5765,-35.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JAMES HARDIE INDUST. CDI,JHX,20050422,5.73,2635073298,0.567190227,17.54977029,32.65,5.698080279,32.9,0,10.04615385,0,0,0,3.25,26.17801047,13.61256545,3.82,-3.252809773,14.95,2.599770291,0.338080279,-4.792809773,5.36,0.7756,459873176,MATERIALS,0,0,0,0,7.8397,5.02,7.21,5.02,5.8977,6.2009,-1.7153,-4.5,-4.1806,-7.5806,-9.3354,-10.0471,37.8143,-39.1304,32.7731,0.3503,1.0713,19,29,20,-0.0126,16600.002,15802.7109,14183.5713,14250.6934,16432.4512,18612.0918
JUMBUCK ENTERTAINMNT,JMB,20050422,0.29,8407773.96,0,14.64646465,1.98,6.827586207,2.3,0.06,0,4.833333333,0,0,0,48.27586207,15.51724138,3.82,0,14.95,-0.303535354,1.467586207,0,5.36,0.7756,28992324,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.6195,-35.7143,50,0.2715,-1.4947,46,48,15,0.002,0,0,0,0,0,0
JABIRU METALS LTD,JML,20050422,0.185,31104494.93,0,0,-0.34,0,0,0,0,0,0,0,0,13.51351351,18.91891892,3.82,0,14.95,0,0,0,5.36,0.7756,168132405,MATERIALS,0,0,0,0,0.25,0.09,0.205,0.13,0.1795,0.1751,5.7143,5.7143,12.1212,8.8235,12.1212,-2.6316,53.3586,9.0909,72.7273,0.1945,3.7439,29,29,16,0.0009,8189.1445,8978.0811,8342.7227,5967.2803,4850.6265,3992.821
JUPITER MINES,JMS,20050422,0.14,4306750,0,0,-1.36,0,0,0,0,0,0,0,0,35,17.14285714,3.82,0,14.95,0,0,0,5.36,0.7756,30762500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.4099,-6.8801,46.6667,0.0002,3.8818,30,37,28,0,0,0,0,0,0,0
JINDALEE RESOURCES,JRL,20050422,0.305,6350156.12,0,254.1666667,0.12,0.393442623,0,0,0,0,0,0,0,21.31147541,50.81967213,3.82,0,14.95,239.2166667,-4.966557377,0,5.36,0.7756,20820184,MATERIALS,0,0,0,0,0.45,0.1,0.365,0.15,0.3008,0.2798,-1.6129,17.3077,-4.6875,-4.6875,79.4118,1.6667,51.2986,19.1489,57.5758,0.0494,3.9364,40,46,17,0.0008,78.1365,216.2566,237.204,252.2869,246.1185,224.7218
JERVOIS MINING,JRV,20050422,0.017,12971357.71,0,14.16666667,0.12,7.058823529,0,0.01,0,1.7,0,0,0,188.2352941,76.47058824,3.82,0,14.95,-0.783333333,1.698823529,0,5.36,0.7756,763021042,MATERIALS,0,0,0,0,0.04,0.004,0.04,0.004,0.0196,0.0213,6.25,-15,-32,-43.3333,142.8571,88.8889,35.0501,-27.2727,76.9231,0.8592,3.7207,20,30,30,-0.0004,35125.2969,48382.3711,56860.8438,149224.6406,220785.4844,209345.3281
JUST GROUP LTD,JST,20050422,2.43,529740000,4.526748971,18.91050584,12.85,5.288065844,0,-0.02,1.168181818,0,0,100,11,29.62962963,23.04526749,3.82,0.706748971,14.95,3.960505837,-0.071934156,-0.833251029,5.36,0.7756,218000000,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22.0828,-61.7021,21.1538,0.9174,1.1513,17,37,19,-0.023,0,0,0,0,0,0
JUMBO CORPORATION,JUM,20050422,0.042,10951595.47,0,23.33333333,0.18,4.285714286,25.8,0,0,0,0,0,0,130.952381,64.28571429,3.82,0,14.95,8.383333333,-1.074285714,0,5.36,0.7756,260752273,RETAILING,0,0,0,0,0.084,0.011,0.084,0.015,0.0493,0.0381,-2.3256,-22.2222,-28.8136,-16,110,82.6087,36.047,-60,26.9231,0.8733,0.5627,27,26,43,-0.0013,11476.3711,17426.7715,34366.8164,49220.3086,40532.3477,26477.3203
JV GLOBAL LTD,JVG,20050422,0.15,5377125,0,0,-0.09,0,0,-0.02,0,0,0,0,0,40,13.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,35847500,CAPITAL GOODS,0,0,0,0,0.27,0.14,0.27,0.14,0.148,0.1963,3.4483,3.4483,-3.2258,-11.7647,-44.4444,-44.4444,53.901,14.2858,86.6667,0.1953,0.184,37,54,45,-0.0004,110.4187,267.4296,400.9056,597.3343,514.9461,330.8947
JOYCE CORPORATION,JYC,20050422,0.63,12802622.49,3.968253968,5.215231788,12.08,19.17460317,81.8,0.8,4.832,0.7875,35.11785714,0,2.5,87.3015873,9.523809524,3.82,0.148253968,14.95,-9.734768212,13.81460317,-1.391746032,5.36,0.7756,20321623,CAPITAL GOODS,20041019,20041101,0.025,0,1.06,0.5,1.06,0.57,0.6525,0.7852,5,-2.3256,-5.9702,-29.2135,-13.6986,-1.5625,43.4494,-9.0909,51.0639,0.6533,1.4792,20,46,30,-0.0052,346.5466,327.2269,294.3172,297.7478,330.4626,314.363
KALGOORLIE-BOULDER,KAL,20050422,0.25,4645100,0,0,0,0,0,0,0,0,0,0,0,0,18,3.82,0,14.95,0,0,0,5.36,0.7756,18580400,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KAROON GAS AUSTRALIA,KAR,20050422,1.3,36840053.9,0,0,-0.4,0,0,0,0,0,0,0,0,38.46153846,87.69230769,3.82,0,14.95,0,0,0,5.36,0.7756,28338503,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.9171,-47.541,43.2692,0.6054,4.9531,22,29,29,-0.02,0,0,0,0,0,0
KIMBERLEY OIL NL,KBO,20050422,0.06,8279781.84,0,0,-0.35,0,0,0,0,0,0,0,0,100,3.333333333,3.82,0,14.95,0,0,0,5.36,0.7756,137996364,ENERGY,0,0,0,0,0.11,0.015,0.11,0.058,0.0645,0.0746,-7.6923,-11.7647,-4.7619,-17.8082,-34.0659,-32.5843,40.7696,-30.7693,40.7407,0.0269,0.1791,25,35,19,-0.0001,2471.9158,2942.1753,2750.5093,2405.4175,2659.9302,2994.7961
KIMBERLEY SECURITIES,KBS,20050422,0.3,4545000,0,0,-75.17,0,0,0.3,0,1,0,0,0,133.3333333,0,3.82,0,14.95,0,0,0,5.36,0.7756,15150000,REAL ESTATE,0,0,0,0,1,0.3,0.7,0.3,0.3005,0.4052,0,0,0,0,-50,-57.1429,0.0011,0,0,1,0,0,100,91,0,0,0.0008,0.0301,0.3362,1.1099,2.2701
KINGSGATE CONSOLID.,KCN,20050422,2.2,189638882.4,6.363636364,7.692307692,28.6,13,0,1.39,2.042857143,1.582733813,29.86723349,0,14,70,8.181818182,3.82,2.543636364,14.95,-7.257692308,7.64,1.003636364,5.36,0.7756,86199492,MATERIALS,0,0,0,0,4.39,2.05,3.88,2.05,2.1907,2.4901,2.3256,0.9174,-9.0909,-5.9829,-20.5776,-43.299,51.5503,5.5555,84.0909,0.7794,0.0068,22,26,17,-0.0147,2165.2307,2196.2507,2308.927,2593.478,2631.0696,2616.6667
KIDS CAMPUS LTD,KDS,20050422,0.68,34627914.04,0,0,-2.9,0,0,0.21,0,3.238095238,0,0,0,20.58823529,44.11764706,3.82,0,14.95,0,0,0,5.36,0.7756,50923403,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.8,0.084,0.8,0.4,0.6664,0.63,3.0303,1.4925,4.6154,-5.5556,47.8261,61.9048,55.0389,8.3333,68.75,0.0404,0.8008,36,33,15,-0.0005,349.1801,566.1846,553.9909,593.7094,616.5732,585.2689
KENTOR GOLD LTD,KGL,20050422,0.36,9252672.12,0,0,0,0,0,0,0,0,0,0,0,61.11111111,0,3.82,0,14.95,0,0,0,5.36,0.7756,25701867,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.7083,-100,0,0.7118,0.5682,11,67,N/A,-0.005,0,0,0,0,0,0
KH FOODS LTD,KHF,20050422,6.3,76874817.6,3.095238095,18.47507331,34.1,5.412698413,67.5,3.12,1.748717949,2.019230769,13.18742369,100,19.5,27.77777778,0,3.82,-0.724761905,14.95,3.525073314,0.052698413,-2.264761905,5.36,0.7756,12202352,FOOD BEVERAGE & TOBACCO,0,0,0,0,8.3,5.2,8.3,6.3,6.6321,7.364,-3.8168,-5.9701,-6.1103,-17.4312,-22.8886,-5.9701,20.3183,-57.1427,0,0.728,-0.1114,18,74,51,-0.0223,17.4979,23.6873,31.792,58.9889,86.4886,90.6996
KNIGHTS INSOLVENCY,KIA,20050422,0.091,5560194.367,27.47252747,0,-1.5,0,26.5,0.09,0,1.011111111,0,0,2.5,779.1208791,1.098901099,3.82,23.65252747,14.95,0,0,22.11252747,5.36,0.7756,61101037,DIVERSIFIED FINANCIALS,20040825,20040913,0.03,100,0.82,0.091,0.8,0.091,0.1422,0.362,-24.1667,-43.125,-58.6364,-68.0702,-86.8116,-87.3611,22.4734,-69.697,2.4096,0.943,0.0014,14,50,43,-0.0075,1071.9709,2034.5757,2335.1594,2620.4197,2577.2529,2406.3818
KIMBERLEY DIAMOND.,KIM,20050422,1.135,285095013.6,0,0,-2.4,0,2.1,0,0,0,0,0,0,47.13656388,28.63436123,3.82,0,14.95,0,0,0,5.36,0.7756,251185034,MATERIALS,0,0,0,0,1.6797,0.3063,1.64,0.86,1.0539,1.0289,11.2745,11.2745,4.1284,28.9773,13.5,-27.2954,65.1339,35.3846,88.5714,0.037,1.8002,32,19,20,0.0013,21061.9297,16131.6436,14486.1895,13983.2949,13539.0225,13100.5898
KONEKT LTD,KKT,20050422,0.9,35468301.6,0,0,-42.8,0,0,0.02,0,45,0,0,0,47.77777778,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,39409224,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2,0.1,1.33,0.75,0.9095,1.0285,0,-3.2258,-5.2632,-18.1818,-4.2553,-2.1739,48.6894,-9.0909,62.963,0.6599,0.503,36,47,20,-0.0063,18.5881,46.8284,76.715,239.4434,352.4983,359.0402
KLM GROUP LTD,KLM,20050422,0.21,8419917.66,0,0,-8.63,0,14.5,0.11,0,1.909090909,0,0,0,33.33333333,23.80952381,3.82,0,14.95,0,0,0,5.36,0.7756,40094846,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.425,0.15,0.26,0.16,0.2202,0.2184,-14.2857,-2.3256,-2.3256,-17.6471,-6.6667,10.5263,44.4286,-3.7037,0,0.0754,-0.4599,39,43,29,0.0009,15.285,120.8439,222.6872,439.3052,495.5322,473.9683
KIP MCGRATH EDU.CNTR,KME,20050422,1.87,32164000,2.941176471,30.6557377,6.1,3.262032086,33.3,0.15,1.109090909,12.46666667,10.20320856,100,5.5,52.40641711,1.069518717,3.82,-0.878823529,14.95,15.7057377,-2.097967914,-2.418823529,5.36,0.7756,17200000,COMMERCIAL SERVICES & SUPPLIES,20050307,20050331,0.025,100,3.05,0.65,2.8,1.85,1.965,2.1576,-4.5918,-6.0302,-9.2233,-18.6957,-20.4255,-18.6957,29.3154,-75,9.5239,0.1109,0.8345,21,51,29,-0.0027,81.8125,102.4067,121.0198,137.6186,152.0305,570.7594
KINGS MINERALS NL,KMN,20050422,0.215,62449461.8,0,0,-0.65,0,0,0,0,0,0,0,0,72.09302326,90.69767442,3.82,0,14.95,0,0,0,5.36,0.7756,290462613,MATERIALS,0,0,0,0,0.335,0.012,0.335,0.02,0.2301,0.2208,2.381,-17.3077,-27.1186,-10.4167,34.375,667.8571,43.7782,-33.3333,75.6757,0.6673,3.3514,28,33,26,-0.0043,18283.6035,16927.6738,15499.7988,16004.6133,17652.2871,16161.1318
KOON HOLDINGS CDI,KNH,20050422,0.16,12960000,0,10.52631579,1.52,9.5,17.2,0.21,0,0.761904762,0,0,0,62.5,6.25,3.82,0,14.95,-4.423684211,4.14,0,5.36,0.7756,81000000,CAPITAL GOODS,0,0,0,0,0.34,0.155,0.26,0.155,0.1608,0.1855,0,0,0,-15.7895,-28.8889,-36,33.2821,0,100,1,-0.2749,28,70,41,0,65.1878,105.8436,87.8747,82.9776,82.4842,329.9696
KORVEST LTD,KOV,20050422,4,34009632,4.75,8.830022075,45.3,11.325,0.3,1.97,2.384210526,2.030456853,29.42525381,100,19,23.5,17.5,3.82,0.93,14.95,-6.119977925,5.965,-0.61,5.36,0.7756,8502408,CAPITAL GOODS,20050221,20050311,0.1,100,4.93,1.39,4.93,3.3,4.2474,4.3655,-1.9608,-6.9767,-12.0879,-15.4334,-1.7199,21.2121,13.4471,-83.3335,6.9767,0.9239,0.332,21,54,22,-0.0343,46.203,41.4853,45.9349,47.277,40.45,34.8612
KRESTA HOLDINGS,KRS,20050422,0.33,45260794.59,12.12121212,9.166666667,3.6,10.90909091,3,0.14,0.9,2.357142857,20.17316017,100,4,96.96969697,3.03030303,3.82,8.301212121,14.95,-5.783333333,5.549090909,6.761212121,5.36,0.7756,137153923,CONSUMER DURABLES & APPAREL,20041115,20041126,0.02,100,0.75,0.2014,0.67,0.33,0.3666,0.4828,0,-10.8108,-21.4286,-19.5122,-46.7742,-50,30.2016,-40,52.381,0.8394,0.366,16,33,32,-0.005,4105.0195,3962.3132,3414.1199,3041.1484,2934.8425,2933.824
K & S CORPORATION,KSC,20050422,3.2,191934848,3.90625,13.56506994,23.59,7.371875,72.2,1.14,1.8872,2.807017544,21.00619518,100,12.5,17.1875,21.875,3.82,0.08625,14.95,-1.384930055,2.011875,-1.45375,5.36,0.7756,59979640,TRANSPORTATION,20050309,20050330,0.065,100,3.73,1.375,3.73,2.5,3.347,3.2751,-1.5385,-7.5145,-9.8592,-8.5714,14.2857,22.1374,33.9058,-49.9999,55,0.8499,0.812,23,46,21,-0.0239,116.3314,132.2726,127.4892,144.4714,170.6501,190.3403
KEYCORP LTD,KYC,20050422,1.78,145601931.6,1.685393258,8.816245666,20.19,11.34269663,879.6,0.16,6.73,11.125,120.4655899,0,3,23.59550562,29.7752809,3.82,-2.134606742,14.95,-6.133754334,5.982696629,-3.674606742,5.36,0.7756,81798838,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2.18,0.92,2.18,1.27,1.7969,1.8049,-0.5587,-2.1978,-6.3158,7.8788,-10.5528,18.6667,46.549,-18.1818,28.5714,0.3843,0.7368,27,32,18,-0.0051,234.824,283.0041,342.246,535.9719,621.3829,686.8318
KAGARA ZINC LTD,KZL,20050422,1.18,220472100.3,0,64.83516484,1.82,1.542372881,46.4,0.34,0,3.470588235,0,0,0,24.57627119,32.20338983,3.82,0,14.95,49.88516484,-3.817627119,0,5.36,0.7756,186840763,MATERIALS,0,0,0,0,1.46,0.495,1.46,0.81,1.2519,1.1533,-1.2552,-8.1712,-16.9014,-6.3492,28.2609,18,35.1202,-39.6226,56.5218,0.6412,2.0182,21,34,35,-0.0061,4272.2715,4137.1777,5299.7388,8573.9375,8847.2871,7302.9297
LAFAYETTE MINING,LAF,20050422,0.18,89891229.96,0,0,-0.84,0,15.3,0,0,0,0,0,0,44.44444444,48.88888889,3.82,0,14.95,0,0,0,5.36,0.7756,499395722,MATERIALS,0,0,0,0,0.255,0.047,0.255,0.093,0.1998,0.1874,-2.7027,-14.2857,-28,-14.2857,38.4615,56.5217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LOWAN AUSTRALIA,LAL,20050422,0.075,13549329.9,0,0,-1.22,0,77.7,0.02,0,3.75,0,0,0,5.333333333,52,3.82,0,14.95,0,0,0,5.36,0.7756,180657732,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.085,0.026,0.077,0.037,0.0741,0.0648,0,2.7397,1.3514,17.1875,36.3636,13.6364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LASSETERS CORP.,LAS,20050422,0.071,7099997.16,0,0,-0.39,0,37.9,0,0,0,0,0,0,76.05633803,14.08450704,3.82,0,14.95,0,0,0,5.36,0.7756,99999960,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.16,0.061,0.125,0.061,0.0654,0.0765,16.3934,16.3934,-1.3889,16.3934,-21.978,-16.4706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LINDSAY AUSTRALIA,LAU,20050422,0.22,26803874.46,4.545454545,8.461538462,2.6,11.81818182,257.4,0.21,2.6,1.047619048,23.98268398,100,1,70.45454545,0,3.82,0.725454545,14.95,-6.488461538,6.458181818,-0.814545455,5.36,0.7756,121835793,TRANSPORTATION,20050309,20050331,0.01,100,0.48,0.195,0.39,0.22,0.2458,0.273,-10.2041,-15.3846,-15.3846,-22.807,-15.3846,-42.1053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIBERTY GOLD NL,LBY,20050422,0.195,3900000.195,0,0,-1,0,0,0,0,0,0,0,0,17.94871795,23.07692308,3.82,0,14.95,0,0,0,5.36,0.7756,20000001,MATERIALS,0,0,0,0,0.2574,0.15,0.23,0.15,0.1935,0.1888,-2.5,-2.5,11.4286,8.3333,-2.5,-12.1096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LONDON CITY EQU. LTD,LCE,20050422,0.235,4453486.645,8.510638298,0,-0.16,0,0,0.23,0,1.02173913,0,0,2,14.89361702,17.0212766,3.82,4.690638298,14.95,0,0,3.150638298,5.36,0.7756,18951007,DIVERSIFIED FINANCIALS,0,0,0,0,0.27,0.15,0.27,0.195,0.2346,0.2377,0,0,0,-2.0833,-6,-6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIGHTING CORPORATION,LCL,20050422,0.7,62177947.3,5.428571429,10.59001513,6.61,9.442857143,65.3,0.36,1.739473684,1.944444444,22.67698413,100,3.8,21.42857143,1.428571429,3.82,1.608571429,14.95,-4.359984871,4.082857143,0.068571429,5.36,0.7756,88825639,CAPITAL GOODS,20050401,20050504,0.02,100,0.97,0.68,0.85,0.69,0.7677,0.7944,-7.8947,-11.3924,-13.5802,-12.5,-12.5,-13.5802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LEGALCO LTD,LCO,20050422,0.6,24806898.6,0,0,-1.44,0,4.6,0.02,0,30,0,0,0,131.6666667,1.666666667,3.82,0,14.95,0,0,0,5.36,0.7756,41344831,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.45,0.59,1.66,0.59,0.6213,0.7027,0,0,-7.6923,-14.2857,-16.6667,-63.8554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LOFTUS CAPITAL,LCP,20050422,0.65,34528726.7,4.076923077,12.03703704,5.4,8.307692308,0,0.76,2.037735849,0.855263158,16.00303644,100,2.65,13.84615385,3.076923077,3.82,0.256923077,14.95,-2.912962963,2.947692308,-1.283076923,5.36,0.7756,53121118,DIVERSIFIED FINANCIALS,20050308,20050331,0.014,100,0.8015,0.518,0.74,0.635,0.6485,0.6827,1.5625,0,0,-5.7971,-8.4507,-10.9589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20050422,0.295,26136014.7,0,0,-3.5,0,0,0.07,0,4.214285714,0,0,0,110.1694915,25.42372881,3.82,0,14.95,0,0,0,5.36,0.7756,88596660,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LINDEN & CONWAY LTD,LDN,20050422,37.77,7964635.44,0.794281176,21.10055866,179,4.739211014,0,37.41,5.966666667,1.009623095,9.516384464,0,30,0,23.19301033,3.82,-3.025718824,14.95,6.150558659,-0.620788986,-4.565718824,5.36,0.7756,210872,RETAILING,20041014,20041105,0.3,100,37.77,25.7,37.77,25.7,36.302,32.7916,0,4.9167,14.4545,14.4545,30.1965,46.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LUDOWICI LTD,LDW,20050422,4.95,81536093.1,4.141414141,13.82681564,35.8,7.232323232,18.8,2.68,1.746341463,1.847014925,17.0826926,100,20.5,7.070707071,14.14141414,3.82,0.321414141,14.95,-1.123184358,1.872323232,-1.218585859,5.36,0.7756,16471938,CAPITAL GOODS,20050414,20050428,0.12,100,5.3,2.36,5.3,4,5.0394,4.8324,-4.8077,-2.9412,-1.9802,5.3191,13.7931,23.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LEFROY RESOURCES LTD,LEF,20050422,0.145,3539522.645,0,0,0,0,0,0,0,0,0,0,0,93.10344828,3.448275862,3.82,0,14.95,0,0,0,5.36,0.7756,24410501,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LEGEND MINING,LEG,20050422,0.105,27133731.87,0,0,-0.02,0,0.5,0,0,0,0,0,0,71.42857143,56.19047619,3.82,0,14.95,0,0,0,5.36,0.7756,258416494,MATERIALS,0,0,0,0,0.24,0.016,0.18,0.05,0.1087,0.0947,19.3182,-19.2308,-27.5862,47.8873,34.6154,-46.1538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LEIGHTON HOLDINGS,LEI,20050422,10.47,2855044061,4.489016237,22.76086957,46,4.393505253,25.7,2.99,0.978723404,3.501672241,8.548073329,50,47,21.29894938,27.22063037,3.82,0.669016237,14.95,7.810869565,-0.966494747,-0.870983763,5.36,0.7756,272688067,CAPITAL GOODS,20050311,20050331,0.2,50,12.68,7.71,12.68,7.71,10.2342,10.6594,2.6471,3.6634,5.9717,6.9459,-6.2668,-1.9663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALE PROPERTY GROUP STAPLED,LEP,20050422,1.84,167072184,7.472826087,32.56637168,5.65,3.070652174,374,1.38,0.410909091,1.333333333,4.673913043,0,13.75,3.804347826,35.32608696,3.82,3.652826087,14.95,17.61637168,-2.289347826,2.112826087,5.36,0.7756,90800100,REAL ESTATE,20041223,20050228,0.063,0,1.87,1.02,1.87,1.19,1.8081,1.7149,3.3708,3.662,1.0989,8.8757,7.6023,55.9322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIFE THERAPEUTICS,LFE,20050422,0.745,51154130.19,0,0,-15.23,0,203.3,0.31,0,2.403225806,0,0,0,3.355704698,34.89932886,3.82,0,14.95,0,0,0,5.36,0.7756,68663262,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.6482,0.3642,0.93,0.5,0.6679,0.6351,10.3704,14.6154,35.4545,26.2712,24.1667,-20.7447,69.8429,44.1861,83.3333,0.8687,2.6512,32,24,21,0.0119,1849.019,2361.2937,2173.3027,1511.7834,1233.002,1146.7379
LEGEND CORPORATION,LGD,20050422,0.54,36646163.1,2.777777778,18,3,5.555555556,82.3,0.27,2,2,13.88888889,100,1.5,16.66666667,11.11111111,3.82,-1.042222222,14.95,3.05,0.195555556,-2.582222222,5.36,0.7756,67863265,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,20050404,20050415,0.008,100,0.63,0.49,0.62,0.49,0.5551,0.5491,-3.5714,-6.087,-6.8965,-3.5714,0,-3.5714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LONGREACH OIL LTD.,LGO,20050422,0.011,1925000,0,0,-3.3,0,1.1,0,0,0,0,0,0,436.3636364,27.27272727,3.82,0,14.95,0,0,0,5.36,0.7756,175000000,ENERGY,0,0,0,0,0.04,0.008,0.04,0.008,0.0154,0.0189,-26.6667,-31.25,-45,-38.8889,-45,-21.4286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIHIR GOLD LTD,LHG,20050422,1.05,1348435946,0,3.179890975,33.02,31.44761905,0,0.77,0,1.363636364,0,0,0,27.61904762,16.19047619,3.82,0,14.95,-11.77010902,26.08761905,0,5.36,0.7756,1284224710,MATERIALS,0,0,0,0,1.79,0.9,1.32,0.9,1.0445,1.1069,5,0,-4.5455,-5.4054,-15.3226,-13.9344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIONORE MINING INTL. CDI,LIM,20050422,6.75,1465289291,0,13.08393099,51.59,7.642962963,20.4,0,0,0,0,0,0,20,20,3.82,0,14.95,-1.866069006,2.282962963,0,5.36,0.7756,217079895,MATERIALS,0,0,0,0,8.9,5.5,8.06,5.5,6.9634,7.0529,4.1667,-6.8966,-10.7143,-6.639,-5.5944,8.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LION ENERGY LTD,LIO,20050422,0.007,15838933.54,0,0,-0.07,0,0,0,0,0,0,0,0,128.5714286,57.14285714,3.82,0,14.95,0,0,0,5.36,0.7756,2262704792,ENERGY,0,0,0,0,0.016,0.0026,0.016,0.0033,0.007,0.0083,0,0,0,-12.5,-46.1538,77.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIPA PHARMACEUTICALS,LIP,20050422,1.5,136541788.5,3.1,24.42996743,6.14,4.093333333,95.1,0.35,1.320430108,4.285714286,11.45047619,100,4.65,80,0,3.82,-0.72,14.95,9.479967427,-1.266666667,-2.26,5.36,0.7756,91027859,PHARMACEUTICALS & BIOTECHNOLOGY,20050228,20050330,0.047,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LAKE RESOURCES,LKE,20050422,0.15,3875856.75,0,3.125,4.8,32,0,0,0,0,0,0,0,26.66666667,33.33333333,3.82,0,14.95,-11.825,26.64,0,5.36,0.7756,25839045,MATERIALS,0,0,0,0,0.305,0.06,0.2,0.1,0.1403,0.1343,0,15.3846,15.3846,-6.25,36.3636,-21.0526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LAKES OIL NL,LKO,20050422,0.031,41933747,0,0,-0.08,0,0,0,0,0,0,0,0,148.3870968,19.35483871,3.82,0,14.95,0,0,0,5.36,0.7756,1352701516,ENERGY,0,0,0,0,0.081,0.016,0.072,0.027,0.0335,0.0423,6.8966,-11.4286,-24.3902,-20.5128,-40.3846,-50.7937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LAKO PACIFIC LTD,LKP,20050422,0.036,2143818,0,45,0.08,2.222222222,0,0.05,0,0.72,0,0,0,127.7777778,8.333333333,3.82,0,14.95,30.05,-3.137777778,0,5.36,0.7756,59550500,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.081,0.02,0.081,0.033,0.0367,0.0476,-5.2632,-2.7027,-2.7027,-10,-55,-48.5714,45.2459,-9.0909,33.3333,0.1385,0.5305,40,49,25,-0.0001,116.1953,341.0927,333.551,538.1862,770.7353,916.2994
LEND LEASE CORP.,LLC,20050422,12.23,4875946462,4.415372036,17.93255132,68.2,5.576451349,51.9,5.49,1.262962963,2.227686703,12.57834433,0,54,16.43499591,18.64268193,3.82,0.595372036,14.95,2.98255132,0.216451349,-0.944627964,5.36,0.7756,398687364,REAL ESTATE,20050216,20050308,0.28,0,14.11,8.05,14.11,10.05,12.4013,12.605,0.9076,-3.6249,-5.5598,-4.3784,4.5299,18.5078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LEMARNE CORPORATION,LMC,20050422,2.4,34412944.8,6.458333333,7.272727273,33,13.75,0.9,1.52,2.129032258,1.578947368,31.72149123,100,15.5,12.5,12.08333333,3.82,2.638333333,14.95,-7.677272727,8.39,1.098333333,5.36,0.7756,14338727,CAPITAL GOODS,20050311,20050324,0.08,100,2.7,1.72,2.7,2.11,2.4323,2.4894,0,-4.7619,-5.1383,-6.9767,5.2632,2.5641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LATROBE MAGNESIUM,LMG,20050422,0.01,3478398.06,0,0,-0.17,0,0,0,0,0,0,0,0,190,30,3.82,0,14.95,0,0,0,5.36,0.7756,347839806,MATERIALS,0,0,0,0,0.064,0.007,0.029,0.007,0.0099,0.0126,11.1111,-9.0909,0,0,-47.3684,-65.5172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LANDMARK WHITE LTD,LMW,20050422,0.64,17378419.84,7.03125,12.33140655,5.19,8.109375,0,0.13,1.153333333,4.923076923,20.44831731,100,4.5,71.875,18.75,3.82,3.21125,14.95,-2.618593449,2.749375,1.67125,5.36,0.7756,27153781,REAL ESTATE,20050208,20050301,0.02,100,1.1,0.59,1.1,0.59,0.6886,0.778,-9.8592,-13.5135,-3.0303,-21.9512,-35.3535,-8.5714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIQUEFIED NATURAL,LNG,20050422,0.36,20520036,0,0,-1.47,0,0,0,0,0,0,0,0,55.55555556,43.05555556,3.82,0,14.95,0,0,0,5.36,0.7756,57000100,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LION NATHAN LTD,LNN,20050422,7.42,3964064473,3.908355795,24.73333333,30,4.043126685,54.5,-0.29,1.034482759,0,0,100,29,17.25067385,18.05929919,3.82,0.088355795,14.95,9.783333333,-1.316873315,-1.451644205,5.36,0.7756,534240495,FOOD BEVERAGE & TOBACCO,20041206,20050113,0.15,100,8.65,5.09,8.65,6.02,7.4128,7.5696,0,-0.9346,3.0556,-0.1346,-5.7179,22.2405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LODESTONE EXPLOR.,LOD,20050422,0.062,2167979.048,0,0,-3.33,0,0,0,0,0,0,0,0,150,12.90322581,3.82,0,14.95,0,0,0,5.36,0.7756,34967404,MATERIALS,0,0,0,0,0.23,0.054,0.155,0.054,0.0635,0.0864,3.3333,3.3333,-16.2162,-27.0588,-37.3737,-38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LOOKSMART LTD CDI,LOK,20050422,1.06,14924431.12,0,0,-11.61,0,0.4,0.72,0,1.472222222,0,0,0,258.490566,4.716981132,3.82,0,14.95,0,0,0,5.36,0.7756,14079652,SOFTWARE & SERVICES,0,0,0,0,6.3,1.01,3.6,1.01,1.1116,1.6398,-0.4695,-10.9244,-2.7523,-17.1875,-53.0973,-64.6667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20050422,0.82,107428412.4,0,0,0,0,0,0,0,0,0,0,0,26.82926829,1.829268293,3.82,0,14.95,0,0,0,5.36,0.7756,131010259,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LEYSHON RESOURCES,LRL,20050422,0.37,48642626.46,0,0,-1.91,0,0,0,0,0,0,0,0,29.45945946,36.48648649,3.82,0,14.95,0,0,0,5.36,0.7756,131466558,MATERIALS,0,0,0,0,0.5271,0.0671,0.4792,0.2348,0.3743,0.3665,4.2254,-2.6316,5.7143,4.34,24.5348,-12.2595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LONGREACH GROUP,LRX,20050422,0.205,35765975.88,0,12.34939759,1.66,8.097560976,177.8,0.05,0,4.1,0,0,0,51.2195122,36.58536585,3.82,0,14.95,-2.60060241,2.737560976,0,5.36,0.7756,174468175,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.295,0.13,0.295,0.13,0.2158,0.2304,-4.6512,-4.6512,-10.8696,-21.1538,2.5,46.4286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LION SELECTION GROUP,LSG,20050422,1.85,185201474.3,0,4.648241206,39.8,21.51351351,0,2.08,0,0.889423077,0,0,0,27.02702703,31.89189189,3.82,0,14.95,-10.30175879,16.15351351,0,5.36,0.7756,100108905,MATERIALS,20050131,20050225,0.1,0,2.42,1.06,2.33,1.26,1.9046,1.9912,2.7778,-7.0352,-11.9048,-8.867,-1.5957,-2.6316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LUMINUS SYSTEMS LTD.,LSL,20050422,0.005,1578517.51,0,0,0,0,0,0,0,0,0,0,0,380,20,3.82,0,14.95,0,0,0,5.36,0.7756,315703502,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LUMACOM LTD,LUM,20050422,0.115,13942592.76,0,0,-2.73,0,7.6,0.03,0,3.833333333,0,0,0,156.5217391,37.39130435,3.82,0,14.95,0,0,0,5.36,0.7756,121239937,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.91,0.075,0.295,0.076,0.1146,0.1248,-4.1667,-4.1667,4.5455,-4.1667,-14.8148,-59.6491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LV LIVING LTD,LVL,20050422,0.084,9712209.36,0,0,-1.7,0,0,0.01,0,8.4,0,0,0,161.9047619,21.42857143,3.82,0,14.95,0,0,0,5.36,0.7756,115621540,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.22,0.002,0.22,0.002,0.0858,0.0955,-3.4483,3.7037,-16,-23.6364,2700,2700,48.6224,5.4545,46.5517,0.755,-0.7738,17,31,30,-0.0013,2139.6367,2743.0037,3115.5061,9782.0381,24595.4688,31462.5508
LEVIATHAN RESOURCES,LVR,20050422,0.83,67123522.62,0,0,0,0,0,0,0,0,0,0,0,44.57831325,13.25301205,3.82,0,14.95,0,0,0,5.36,0.7756,80871714,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LYNAS CORPORATION,LYC,20050422,0.19,44129703.05,0,0,-1.75,0,28.6,0,0,0,0,0,0,131.5789474,5.263157895,3.82,0,14.95,0,0,0,5.36,0.7756,232261595,MATERIALS,0,0,0,0,0.63,0.093,0.44,0.19,0.2434,0.2885,-13.6364,-32.1429,-35.5932,-34.4828,-29.6296,-47.9452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LYCOPODIUM LTD,LYL,20050422,1.46,53684200,0,0,0,0,0,0.39,0,3.743589744,0,0,0,29.45205479,14.38356164,3.82,0,14.95,0,0,0,5.36,0.7756,36770000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDEC LTD,MAA,20050422,0.28,6515321.96,0,0,-9.21,0,1.8,0.08,0,3.5,0,0,0,57.14285714,57.14285714,3.82,0,14.95,0,0,0,5.36,0.7756,23269007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.58,0.12,0.44,0.12,0.2778,0.2451,40,0,-5.0847,-36.3636,51.3513,-8.1967,51.092,0,100,0.3234,4.2486,43,41,19,-0.0033,44.2912,154.8376,284.5041,596.7256,561.0339,534.4059
MACRO CORP. LTD,MAC,20050422,0.06,5530478.04,5.166666667,18.18181818,0.33,5.5,21.4,0.11,1.064516129,0.545454545,10.84848485,100,0.31,6.666666667,18.33333333,3.82,1.346666667,14.95,3.231818182,0.14,-0.193333333,5.36,0.7756,92174634,HOTELS RESTAURANTS & LEISURE,20050307,20050317,0.003,100,0.1,0.021,0.075,0.046,0.0591,0.0543,0,-1.6393,15.3846,15.3846,15.3846,-20,64.5876,-100,0,0.0197,-0.9796,71,14,69,0,3.8528,123.408,164.572,108.4927,70.2698,45.8809
MAGELLAN PETROLEUM,MAG,20050422,1.28,31035246.08,3.90625,148.8372093,0.86,0.671875,0,0,0.172,0,0,0,5,15.625,9.375,3.82,0.08625,14.95,133.8872093,-4.688125,-1.45375,5.36,0.7756,24246286,ENERGY,20041018,20041111,0.05,100,1.8,1.05,1.42,1.16,1.2908,1.2929,-0.7752,-1.5385,-8.5714,-1.5385,-4.4776,-0.7752,42.8431,-100,0,0.2905,0.2359,47,46,14,-0.0027,15.4656,81.7659,162.5715,193.7478,190.2377,225.3997
MACMAHON HOLDINGS,MAH,20050422,0.435,164996545.3,1.149425287,10.58394161,4.11,9.448275862,72,0.26,8.22,1.673076923,24.48231653,0,0.5,33.33333333,42.52873563,3.82,-2.670574713,14.95,-4.366058394,4.088275862,-4.210574713,5.36,0.7756,379302403,CAPITAL GOODS,20040907,20040930,0.01,100,0.58,0.13,0.58,0.255,0.4582,0.4611,-6.4516,-6.4516,-10.3093,-14.7059,-7.4468,47.4576,33.5342,-50,14.2857,0.0536,0.4507,17,33,22,-0.0006,4486.3145,5235.3589,5742.5742,7293.1938,8488.9844,9141.8203
MATILDA MINERALS LTD,MAL,20050422,0.43,11129976.81,0,0,-1.17,0,0,0,0,0,0,0,0,69.76744186,53.48837209,3.82,0,14.95,0,0,0,5.36,0.7756,25883667,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.6679,-31.25,41.6667,0.8913,0.1935,18,39,20,-0.01,0,0,0,0,0,0
MACQUARIE AIRPORTS STAPLED,MAP,20050422,3.21,4843424364,3.738317757,4.381056367,73.27,22.82554517,13.7,2.57,6.105833333,1.249027237,50.40432985,0,12,13.08411215,45.48286604,3.82,-0.081682243,14.95,-10.56894363,17.46554517,-1.621682243,5.36,0.7756,1508854942,TRANSPORTATION,20041223,20050218,0.08,0,3.57,0.84,3.57,1.66,3.1965,3.1055,2.5559,-1.2308,-0.3106,-0.9259,13.8298,88.8235,52.0911,-8.6956,81.356,0.3608,1.1361,25,30,34,-0.0063,77487.4063,76022.4609,82439.1016,83314.2031,76922.4297,67562.4609
MACQUARIE TELECOM GP,MAQ,20050422,0.12,24432026.16,0,0,-2.35,0,0,0.28,0,0.428571429,0,0,0,116.6666667,8.333333333,3.82,0,14.95,0,0,0,5.36,0.7756,203600218,TELECOMMUNICATION SERVICES,0,0,0,0,0.295,0.061,0.26,0.11,0.1263,0.1586,0,0,-20,-25,-31.4286,-50,43.867,0,66.6667,0.42,2.1723,26,34,17,-0.0011,567.2864,596.9727,545.7509,588.879,810.3064,1113.9292
MALACHITE RESOURCES,MAR,20050422,0.135,7071943.275,0,0,-1.76,0,0,0,0,0,0,0,0,92.59259259,14.81481481,3.82,0,14.95,0,0,0,5.36,0.7756,52384765,MATERIALS,0,0,0,0,0.275,0.11,0.265,0.12,0.1345,0.1463,12.5,-3.5714,-3.5714,-3.5714,-15.625,-46,50.5931,-7.6923,66.6667,0.1981,-0.6923,24,40,22,-0.0005,432.9995,537.3381,543.3186,624.9843,671.3875,692.7301
MAYNE GROUP LTD,MAY,20050422,3.77,2404495768,2.917771883,29.2248062,12.9,3.421750663,131.2,0.72,1.172727273,5.236111111,8.978411435,0,11,31.56498674,21.22015915,3.82,-0.902228117,14.95,14.2748062,-1.938249337,-2.442228117,5.36,0.7756,637797286,HEALTH CARE EQUIPMENT & SERVICES,20050228,20050331,0.045,0,4.91,2.58,4.91,3,3.8301,4.1001,1.6172,-1.5666,-2.0779,-8.9372,-13.3333,13.2132,43.4947,-12.5,76.7442,0.4181,0.8571,19,29,28,-0.0076,25379.0625,25923.3086,24387.7012,23383.209,23173.9609,24737.082
MBF CARPENTERS,MBF,20050422,0.4,40014740.8,0,6.097560976,6.56,16.4,41.3,0.88,0,0.454545455,0,0,0,0,70,3.82,0,14.95,-8.852439024,11.04,0,5.36,0.7756,100036852,CAPITAL GOODS,0,0,0,0,0.8333,0.12,0.4,0.12,0.4,0.3836,0,0,0,0,11.1111,233.3333,100,0,0,1,0,100,0,91,0,0,0,0.0017,0.1074,0.3809,0.7629
MACQUARIE BANK LTD,MBL,20050422,45.82,10249182185,2.859013531,18.52061439,247.4,5.399388913,694.6,8.86,1.888549618,5.171557562,21.39609996,90,131,13.37843736,31.01265823,3.82,-0.960986469,14.95,3.57061439,0.039388913,-2.500986469,5.36,0.7756,223683592,DIVERSIFIED FINANCIALS,20041122,20041217,0.61,90,50.55,22.3,50.55,31.66,46.4696,45.6219,3.5012,-4.3424,-4.0419,-4.9378,15.4447,26.0523,44.2616,-30.6785,72.0745,0.5987,1.4421,23,36,23,-0.174,9886.5781,11225.1758,10624.6455,9785.9346,9510.1084,9277.7227
MIRABELA NICKEL LTD,MBN,20050422,0.505,10983750,0,0,0,0,0,0,0,0,0,0,0,20.79207921,58.41584158,3.82,0,14.95,0,0,0,5.36,0.7756,21750000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.8929,-29.4117,12.5,0.4758,-0.3013,29,31,16,-0.002,0,0,0,0,0,0
METABOLIC,MBP,20050422,0.67,154705349.7,0,0,-5.14,0,0,0.05,0,13.4,0,0,0,273.1343284,13.43283582,3.82,0,14.95,0,0,0,5.36,0.7756,230903507,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.2,0.5,2.2,0.59,0.6812,1.0432,6.3492,-4.2857,-10.6667,-33,-65.285,-32.3232,48.2503,-13.0435,60.9756,0.322,2.377,20,29,34,-0.0033,6320.2256,5313.2007,4903.3877,7987.021,10890.0586,10379.7227
MACARTHUR COAL,MCC,20050422,6.81,1155469521,1.582966226,28.74630646,23.69,3.478707783,44.7,1.29,2.197588126,5.279069767,15.06942595,100,10.78,13.95007342,83.40675477,3.82,-2.237033774,14.95,13.79630646,-1.881292217,-3.777033774,5.36,0.7756,169672470,MATERIALS,20050310,20050331,0.07,100,7.66,0.8458,7.66,1.16,6.9629,5.56,0.1471,-11.0966,-4.8883,10.7317,73.7245,348.0263,45.0538,-46.9613,61.1111,0.0049,3.1445,30,32,30,-0.0043,6029.4824,7242.0957,6871.1152,5985.6167,5405.5068,4678.5635
MACQUARIE COMMUNICA. STAPLED,MCG,20050422,5.82,2281963480,4.501718213,0,-42.19,0,0,-1.04,0,0,0,0,26.2,11.51202749,46.16838488,3.82,0.681718213,14.95,0,0,-0.858281787,5.36,0.7756,392089945,MEDIA,20041223,20050212,0.144,0,6.44,2.04,6.44,3.38,5.8248,5.5946,0.3448,-1.3559,1.2174,-4.4335,20.2479,63.9437,49.5817,-16,63.6365,0.0857,0.5038,24,27,20,0.0061,12443.958,10398.5361,10338.3662,11925.0078,11221.6699,8818.3643
MURCHISON HOLDINGS,MCH,20050422,1.7,20908140.2,0,0,-2.94,0,153.6,0.68,0,2.5,0,0,0,1.176470588,63.64705882,3.82,0,14.95,0,0,0,5.36,0.7756,12298906,DIVERSIFIED FINANCIALS,0,0,0,0,1.72,0.1508,1.72,0.6258,1.693,1.4804,0,0,3.0303,-1.1628,81.8452,150.5422,70.7413,0,100,0.1429,-0.1542,15,76,46,0.0007,0.8753,3.2063,5.4282,12.0324,16.1589,19.3354
MACARTHURCOOK LTD,MCK,20050422,0.85,15637161.85,0,0,-0.98,0,0,-0.08,0,0,0,0,0,11.76470588,17.64705882,3.82,0,14.95,0,0,0,5.36,0.7756,18396661,DIVERSIFIED FINANCIALS,0,0,0,0,0.95,0.37,0.95,0.7,0.8563,0.8584,-1.1628,-5.5556,-5.5556,0,7.5949,6.25,47.9997,-33.3333,27.7778,0.7248,1.4181,44,44,32,-0.0055,135.287,111.2635,137.9883,269.0776,272.0806,225.6427
M2M CORPORATION,MCL,20050422,0.006,3222000.33,0,0,-0.29,0,0,0,0,0,0,0,0,166.6666667,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,537000055,SOFTWARE & SERVICES,0,0,0,0,0.02,0.005,0.013,0.005,0.0059,0.0076,20,0,0,-25,-25,-25,52.4402,0,100,0.6846,5.2919,34,51,24,-0.0001,7744.1328,6818.6421,6554.0874,6746.3345,6113.0498,4496.751
MOUNT CONQUEROR,MCO,20050422,0.17,9366109.37,0,0,-0.63,0,0,0,0,0,0,0,0,23.52941176,74.11764706,3.82,0,14.95,0,0,0,5.36,0.7756,55094761,MATERIALS,0,0,0,0,0.19,0.03,0.19,0.044,0.1508,0.1012,0,21.4286,61.9048,100,161.5385,126.6667,59.5382,23.0769,56.25,0.2605,3.6075,43,19,33,0.0017,1446.6863,3145.4009,3354.9094,2400.2349,1667.9515,1110.4569
MCPHERSONS LTD,MCP,20050422,3.08,183878679.6,6.818181818,6.470588235,47.6,15.45454545,0,-0.85,2.266666667,0,0,100,21,96.42857143,1.948051948,3.82,2.998181818,14.95,-8.479411765,10.09454545,1.458181818,5.36,0.7756,59700870,CONSUMER DURABLES & APPAREL,20050307,20050401,0.11,100,5.98,2.16,5.98,3.05,3.4984,4.5991,-1.5975,-16.7568,-24.878,-36.0996,-46.2478,-27.8689,19.5596,-68.8889,22.449,0.9418,0.7512,12,52,56,-0.061,1288.511,2099.8962,2440.458,2208.7607,1721.2269,1251.3754
MINCOR RESOURCES NL,MCR,20050422,0.675,131397528.4,3.703703704,7.5,9,13.33333333,0.5,0.3,3.6,2.25,38.7037037,100,2.5,25.92592593,18.51851852,3.82,-0.116296296,14.95,-7.45,7.973333333,-1.656296296,5.36,0.7756,194663005,MATERIALS,20050224,20050331,0.01,100,1.01,0.2371,0.85,0.56,0.7233,0.7035,-5.5944,-12.3377,-12.3377,-13.4615,2.2727,-21.5116,33.7454,-61.2903,18,0.1761,2.0067,20,30,25,-0.0028,10789.0342,12082.4814,12051.5527,15006.8066,15718.7217,15013.5566
MACQUARIE COUNTRYWID UNIT,MCW,20050422,1.82,2091980977,8.021978022,11.87989556,15.32,8.417582418,28.2,1.73,1.049315068,1.052023121,16.85574541,0,14.6,14.89010989,11.31868132,3.82,4.201978022,14.95,-3.070104439,3.057582418,2.661978022,5.36,0.7756,1149440097,REAL ESTATE,20041223,20050216,0.074,0,2.0724,1.5185,2.0724,1.614,1.8141,1.8817,1.3928,1.3928,0,-3.7037,-3.2628,8.2797,54.137,29.4118,79.1666,0.0016,0.2255,18,22,26,0.0001,82126.9063,70146.2734,60932.0547,45332.5977,37023.7383,30074.2422
MEDAIRE INC CDI,MDE,20050422,0.56,31030566.56,0,0,-2.58,0,48.9,0.04,0,14,0,0,0,103.5714286,10.71428571,3.82,0,14.95,0,0,0,5.36,0.7756,55411726,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.43,0.5,1.17,0.5,0.5423,0.6305,3.7037,3.7037,5.6604,7.6923,-42.268,-51.3043,77.1814,49.9999,87.5,0.2707,-0.1835,41,35,14,0.0006,1760.2699,1883.3986,1422.3754,748.5274,542.0616,510.0417
MINERAL DEPOSITS,MDL,20050422,0.665,84117350.91,0,0,-5.06,0,1.3,0.12,0,5.541666667,0,0,0,12.78195489,69.92481203,3.82,0,14.95,0,0,0,5.36,0.7756,126492257,MATERIALS,0,0,0,0,0.72,0.09,0.72,0.23,0.6366,0.5137,4.7244,-5,-5,30.3922,68.3544,137.5,56.728,-17.0732,59.375,0.0714,2.7658,34,25,28,-0.0015,2468.4316,2222.1729,2540.1252,2788.1821,2451.4143,1956.5574
MEDICAL MONITORS,MDM,20050422,0.039,10451784.29,0,0,-2.05,0,406.7,-0.01,0,0,0,0,0,156.4102564,28.20512821,3.82,0,14.95,0,0,0,5.36,0.7756,267994469,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.13,0.022,0.097,0.028,0.0386,0.0401,-7.1429,-11.3636,30,14.7059,-13.3333,-39.0625,50.683,-20,40,0.1173,4.3567,39,26,18,0.0003,4525.2119,9136.7051,9444.2676,7029.7803,6961.8574,8746.2334
MIDAS RESOURCES,MDS,20050422,0.084,5895593.172,0,0,-1.54,0,0,0,0,0,0,0,0,144.047619,4.761904762,3.82,0,14.95,0,0,0,5.36,0.7756,70185633,MATERIALS,0,0,0,0,0.26,0.08,0.19,0.08,0.0936,0.1139,-1.1765,-16,-16,-32.8,-40,-55.7895,32.2251,-61.5385,19.2308,0.8318,-0.0376,25,47,18,-0.0016,1373.3203,1505.9364,1437.7692,1226.0532,1220.2003,1713.1653
MACQUARIE DDR TRUST UNIT,MDT,20050422,1.125,930119160.4,9.262222222,12.59798432,8.93,7.937777778,127.7,1.11,0.857005758,1.013513514,15.85765766,0,10.42,4.888888889,12,3.82,5.442222222,14.95,-2.352015677,2.577777778,3.902222222,5.36,0.7756,826772587,REAL ESTATE,20041223,20050223,0.024,0,1.18,0.93,1.18,1,1.1289,1.1293,0.8969,-2.5974,0.4464,3.211,-1.3158,3.211,47.5694,-37.5,40,0.4105,0.4593,19,23,14,-0.0016,65349.9766,52698.0742,53906.0547,50340.7695,45822.9336,53017.8906
MEDIVAC LTD,MDV,20050422,0.115,7812376.075,0,0,-7.1,0,17.4,0.04,0,2.875,0,0,0,108.6956522,13.04347826,3.82,0,14.95,0,0,0,5.36,0.7756,67933705,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.335,0.018,0.215,0.1,0.1295,0.1515,-17.8571,-20.6897,-8,-23.3333,-36.1111,-42.5,38.8039,-42.8571,25,0.1623,1.3985,17,53,29,-0.0009,2060.2231,1538.111,1122.4115,710.8842,628.9069,678.8748
MINDAX LTD,MDX,20050422,0.12,3670941.12,0,0,-0.34,0,0,0,0,0,0,0,0,66.66666667,0,3.82,0,14.95,0,0,0,5.36,0.7756,30591176,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.5397,-50,0,0.4325,0.2057,36,42,27,-0.0005,0,0,0,0,0,0
METEX RESOURCES,MEE,20050422,0.04,8933296,0,0,-1.43,0,0,0,0,0,0,0,0,97.5,5,3.82,0,14.95,0,0,0,5.36,0.7756,223332400,MATERIALS,0,0,0,0,0.1344,0.039,0.0866,0.039,0.0458,0.0564,0,-20,-27.2727,-29.8246,-45.7081,-48.4923,26.2817,-62.5,20,0.8788,1.7179,23,54,19,-0.0009,4616.8755,5412.2939,4759.396,3397.3647,2983.8921,2856.574
METEORIC RESOURCES,MEI,20050422,0.255,8359455.39,0,0,0,0,0,0,0,0,0,0,0,25.49019608,29.41176471,3.82,0,14.95,0,0,0,5.36,0.7756,32782178,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.0422,11.1111,55.5556,0.0533,-0.1825,27,32,17,0.0004,0,0,0,0,0,0
METGASCO LTD,MEL,20050422,0.29,12868881.37,0,0,-17,0,0,0.08,0,3.625,0,0,0,27.5862069,27.5862069,3.82,0,14.95,0,0,0,5.36,0.7756,44375453,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.3776,25,86.6667,0.3273,1.8993,42,33,31,-0.0018,0,0,0,0,0,0
METHANOL AUSTRALIA,MEO,20050422,0.105,14747261.03,0,0,-0.44,0,0,0,0,0,0,0,0,85.71428571,4.761904762,3.82,0,14.95,0,0,0,5.36,0.7756,140450105,ENERGY,0,0,0,0,0.265,0.086,0.195,0.1,0.1109,0.1285,-4.5455,-4.5455,-12.5,-12.5,-34.375,-47.5,33.1322,-20,0,0.2321,0.4076,38,49,11,-0.0004,192.3601,267.7259,322.7658,486.5309,551.875,632.9192
MINOTAUR EXPLORATION,MEP,20050422,0.41,22064151.64,0,0,0,0,0,0,0,0,0,0,0,17.07317073,10.97560976,3.82,0,14.95,0,0,0,5.36,0.7756,53815004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.4159,-27.2727,56.25,0.541,0.4719,21,31,N/A,-0.0029,0,0,0,0,0,0
MARINER FINANCIAL,MFI,20050422,0.89,60262499.86,2.247191011,58.16993464,1.53,1.719101124,1.2,0.62,0.765,1.435483871,3.208227619,0,2,48.31460674,0,3.82,-1.572808989,14.95,43.21993464,-3.640898876,-3.112808989,5.36,0.7756,67710674,DIVERSIFIED FINANCIALS,20041011,20041115,0.02,100,1.74,0.25,1.4,0.89,0.9147,1.04,-1.1111,-2.1978,-6.3158,-18.3486,-19.8198,-36.4286,28.9997,-50.0001,0,0.2789,0.179,15,51,46,-0.001,4.3763,47.939,120.0741,257.0285,312.6617,314.8118
MFS LTD,MFS,20050422,1.3,283178794.6,8.1,23.04964539,5.64,4.338461538,91.7,0.08,0.535612536,16.25,-48.68653846,0,10.53,73.07692308,11.53846154,3.82,4.28,14.95,8.09964539,-1.021538462,2.74,5.36,0.7756,217829842,DIVERSIFIED FINANCIALS,0,0,0,0,1.86,0.912,1.86,1.21,1.3328,1.5001,3.1746,-2.9851,-7.1429,-17.1975,-18.75,-4.2304,44.4622,-10,61.3333,0.6371,2.2699,20,34,37,-0.0074,3175.4131,3849.1941,3412.1243,2285.7378,1658.2836,1056.3386
MFS DIVERSIFIED UNIT,MFT,20050422,0.905,45818407.88,11.19337017,6.698741673,13.51,14.9281768,167.6,0.96,1.333662389,0.942708333,29.64238029,0,10.13,11.60220994,11.60220994,3.82,7.373370166,14.95,-8.251258327,9.568176796,5.833370166,5.36,0.7756,50628075,REAL ESTATE,0,0,0,0,0.96,0.7968,0.96,0.81,0.9129,0.9139,-1.6304,-1.6304,-0.5495,-0.5495,-2.6882,2.2248,44.3201,-20,44.4445,0.3065,0.1189,32,34,12,0.0015,462.4185,437.6555,394.295,325.7655,311.6268,317.2563
MACQUARIE GOODMAN UNT,MGI,20050422,2.36,3960882948,7.275423729,17.59880686,13.41,5.68220339,0,0.01,0.781013395,236,-363.0423729,0,17.17,3.813559322,32.20338983,3.82,3.455423729,14.95,2.648806861,0.32220339,1.915423729,5.36,0.7756,1678340232,REAL ESTATE,20041223,20050202,0.035,0,2.42,1.45,2.42,1.6,2.3598,2.2478,0,0,0,0,19.1919,38.0117,58.826,0,0,1,0,29,25,17,0,0,0.8306,184.1642,6514.7163,17264.8066,29537.7832
MACQUARIE GOOD. MGT.,MGM,20050422,4.15,1207507983,1.927710843,38.0733945,10.9,2.626506024,0,0.1,1.3625,41.5,33.55421687,30,8,4.337349398,27.71084337,3.82,-1.892289157,14.95,23.1233945,-2.733493976,-3.432289157,5.36,0.7756,290965779,REAL ESTATE,20041223,20050202,0.045,0,4.26,1.1955,4.26,3.03,4.1496,3.9938,0,0,0,0,21.7009,13.388,59.6944,0,0,1,0,32,26,20,0,0,0.0315,8.7607,401.3934,1003.5088,1406.4238
MARENGO MINING,MGO,20050422,0.15,4611591.15,0,0,-5.35,0,0,0,0,0,0,0,0,16.66666667,45.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,30743941,MATERIALS,0,0,0,0,0.185,0.082,0.16,0.082,0.138,0.1119,0,-3.2258,36.3636,20,42.8572,7.1429,61.1932,-14.2857,72.7273,0.6433,1.7658,40,29,20,0.0032,1684.4955,4284.5435,4212.917,2574.9475,1717.0874,2044.0214
MACQUARIE GOODMAN. STAPLED,MGQ,20050422,3.93,4948830209,0,0,0,0,0,0,0,0,0,0,0,7.989821883,5.852417303,3.82,0,14.95,0,0,0,5.36,0.7756,1259244328,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.7028,32.4421,84.375,0.5179,0.6423,27,18,N/A,0.0069,0,0,0,0,0,0
MIRVAC GROUP STAPLED,MGR,20050422,4.28,3620880621,7.803738318,11.72281567,36.51,8.530373832,74.6,3.16,1.093113772,1.35443038,17.31828936,40,33.4,19.1588785,2.803738318,3.82,3.983738318,14.95,-3.227184333,3.170373832,2.443738318,5.36,0.7756,846000145,REAL ESTATE,20041223,20050128,0.083,40,5.05,4.01,5.05,4.17,4.3682,4.5556,-1.8349,-1.6092,-4.4643,-4.4643,-5.3097,-4.8889,33.2633,-25.9259,19.4445,0.5196,0.0714,17,31,27,-0.0073,45430.6523,43832.6094,39542.6484,34175.6953,32672.4629,30675.668
MAGNUM GOLD NL,MGU,20050422,0.1,8116561.2,0,0,-0.13,0,0,0,0,0,0,0,0,55,73,3.82,0,14.95,0,0,0,5.36,0.7756,81165612,MATERIALS,0,0,0,0,0.155,0.01,0.155,0.029,0.1035,0.1155,0,0,-9.0909,-23.0769,-20,233.3333,42.2602,0,33.3333,0.6813,-0.3297,34,46,27,-0.0008,540.3441,396.1994,346.0835,416.2656,738.9993,1245.6711
MCGUIGAN SIMEON,MGW,20050422,4.06,458573772.3,5.911330049,10.71805702,37.88,9.330049261,53.1,2.64,1.578333333,1.537878788,20.49895507,100,24,53.44827586,2.709359606,3.82,2.091330049,14.95,-4.231942978,3.970049261,0.551330049,5.36,0.7756,112949205,FOOD BEVERAGE & TOBACCO,20050307,20050328,0.103,100,6.2,3.7,6.2,3.98,4.5617,5.2753,-4.0189,-3.1026,-25.641,-32.3333,-23.3962,-15.0628,21.9104,-17.3333,19.5122,0.859,-1.3328,11,50,37,-0.0871,5144.7373,7975.9243,8147.3784,5874.5205,4728.9478,3774.5789
MOUNT GIBSON IRON,MGX,20050422,0.645,236598766.5,0,32.25,2,3.100775194,81.5,0,0,0,0,0,0,50.3875969,79.84496124,3.82,0,14.95,17.3,-2.259224806,0,5.36,0.7756,366819793,MATERIALS,0,0,0,0,0.95,0.088,0.95,0.135,0.701,0.5244,3.2,-16.2338,-32.1053,17.2727,248.6486,268.5714,39.711,-51.0204,67.647,0.8189,3.6969,23,32,47,-0.0123,25319.9531,41177.9922,47173.7852,53209.3672,47818.1328,35169.9258
MEDIGARD LTD,MGZ,20050422,0.14,3088860.6,0,0,-0.64,0,0,0,0,0,0,0,0,64.28571429,14.28571429,3.82,0,14.95,0,0,0,5.36,0.7756,22063290,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.43,0.12,0.23,0.12,0.15,0.1578,16.6667,-12.5,-12.5,-22.2222,-12.5,-41.6667,42.1183,-25,62.5,0.3008,1.822,40,50,15,-0.0011,73.82,90.8919,113.9607,188.7409,560.2847,5455.4902
MERCHANT HOUSE,MHI,20050422,0.14,13101079.6,7.142857143,8.917197452,1.57,11.21428571,82.2,0.16,1.57,0.875,21.91964286,0,1,28.57142857,3.571428571,3.82,3.322857143,14.95,-6.032802548,5.854285714,1.782857143,5.36,0.7756,93579140,CONSUMER DURABLES & APPAREL,20040823,20040901,0.01,0,0.2,0.13,0.18,0.135,0.1407,0.1468,0,-3.4483,3.7037,0,-12.5,-17.6471,44.7785,-100,0,0.3178,0.5705,47,49,14,0.0004,1.4265,12.2593,29.6861,104.9517,141.4734,152.6663
M HEALTH LTD,MHL,20050422,0.009,2435352.75,0,0,-45.56,0,0,0,0,0,0,0,0,1411.111111,0,3.82,0,14.95,0,0,0,5.36,0.7756,270594750,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,0.009,0.136,0.009,0.0101,0.0246,0,-25,-25,-10,-10,-93.3824,35.0248,-60,0,0.7149,0.0897,28,43,26,-0.0002,1505.615,6697.9961,7708.626,6547.1538,5197.584,3536.7629
MICHELAGO LTD,MIC,20050422,0.065,45543316,0,0,-0.5,0,0.9,0,0,0,0,0,0,92.30769231,7.692307692,3.82,0,14.95,0,0,0,5.36,0.7756,700666400,MATERIALS,0,0,0,0,0.155,0.006,0.125,0.064,0.0694,0.0802,-4.4118,-10.9589,-17.7215,-12.1622,-32.9897,-38.0952,33.9715,-57.1429,63.6363,0.9156,0.8942,19,32,20,-0.0008,4286.6533,7212.8477,9185.8223,11429.7813,12433.2363,13751.7813
MACQUARIE INFRA. STAPLED,MIG,20050422,3.65,7901849588,2.054794521,9.827679052,37.14,10.17534247,95,1.87,4.952,1.951871658,28.08040437,35,7.5,6.849315068,36.84931507,3.82,-1.765205479,14.95,-5.122320948,4.815342466,-3.305205479,5.36,0.7756,2164890298,TRANSPORTATION,20041223,20050211,0.638,0,4.04,2.3394,4.04,2.3394,3.6203,3.5514,3.6932,-2.9255,2.8169,4.5845,15.0288,47.9509,53.4237,-20.7547,67.7966,0.0009,1.4449,29,27,11,-0.0004,59567.293,56991.0664,56195.6094,63639.2734,69501.0938,73604.4766
MIKOH CORPORATION,MIK,20050422,0.051,5478988.446,0,0,-0.41,0,0,0,0,0,0,0,0,17.64705882,27.45098039,3.82,0,14.95,0,0,0,5.36,0.7756,107431146,CAPITAL GOODS,0,0,0,0,0.079,0.015,0.06,0.037,0.0525,0.048,-3.7736,-3.7736,8.5106,24.3902,6.25,13.3333,43.254,-16.6667,0,0.0321,1.7523,38,31,16,0.0001,840.0177,793.7892,998.522,1407.0375,1479.4226,1449.0725
MAGNESIUM INTERNAT.,MIL,20050422,1.14,43365793.8,0,0,-59.6,0,0,0,0,0,0,0,0,14.03508772,97.28070175,3.82,0,14.95,0,0,0,5.36,0.7756,38040170,MATERIALS,0,0,0,0,3,0.72,1.92,0.72,1.1603,1.2049,-1.7241,-2.9787,1.7857,-9.5238,18.75,-36.6667,42.4103,-33.3333,33.3333,0.0361,1.0931,23,25,13,-0.0006,208.0408,324.6472,349.4249,398.0964,410.5073,364.6453
MIRRABOOKA INVEST.,MIR,20050422,1.44,167135038.6,3.819444444,31.78807947,4.53,3.145833333,0,1.68,0.823636364,0.857142857,6.387896825,100,5.5,9.027777778,18.75,3.82,-0.000555556,14.95,16.83807947,-2.214166667,-1.540555556,5.36,0.7756,116065999,DIVERSIFIED FINANCIALS,20050303,20050323,0.025,100,1.57,0.9479,1.57,1.18,1.4899,1.4617,-4,-4,-5.2632,-5.2632,2.8571,14.2857,31.8701,-37.5,23.5294,0.3123,-0.0077,15,33,18,-0.0023,232.9118,339.7083,372.9009,459.2601,557.5973,626.1832
MIDWEST CORPORATION,MIS,20050422,0.475,30813634.28,0,0,-8.1,0,0,0,0,0,0,0,0,129.4736842,53.68421053,3.82,0,14.95,0,0,0,5.36,0.7756,64870809,MATERIALS,0,0,0,0,1.2501,0.185,0.91,0.25,0.5747,0.4955,-10.3774,-16.6667,-44.1176,15.8537,41.791,-38.3117,30.407,-48.7179,16.6667,0.7767,-0.5974,27,27,41,-0.0185,1897.9631,1959.9899,3102.2788,3809.2651,3035.3306,2077.8035
MELBOURNE IT LTD,MLB,20050422,1.3,68803623.2,4.230769231,17.71117166,7.34,5.646153846,0,0.1,1.334545455,13,28.27692308,100,5.5,7.692307692,43.84615385,3.82,0.410769231,14.95,2.761171662,0.286153846,-1.129230769,5.36,0.7756,52925864,SOFTWARE & SERVICES,20050307,20050408,0.035,100,1.37,0.31,1.37,0.73,1.2885,1.2259,1.5625,0,0,-4.4118,4,60.4938,53.7601,0,52.6315,0.1038,0.7549,28,30,14,-0.001,465.0633,573.3735,545.4076,526.3689,555.6816,626.2349
MACQUARIE LEISURE STAPLED,MLE,20050422,1.775,317795288.2,5.746478873,6.445170661,27.54,15.51549296,28.4,1.13,2.7,1.57079646,36.60710457,0,10.2,17.18309859,41.4084507,3.82,1.926478873,14.95,-8.504829339,10.15549296,0.386478873,5.36,0.7756,179039599,REAL ESTATE,20041223,20050218,0.052,0,2.04,0.68,2.04,1.04,1.7992,1.7261,-1.662,-3.0055,-0.2809,-1.9337,15.2597,64.3518,43.6579,-28.2051,41.6666,0.0084,1.2267,23,38,24,0.0006,1985.9207,1998.5806,2179.7424,2731.5791,2848.4731,2629.6326
METALLICA MINERALS,MLM,20050422,0.19,8910268.69,0,0,-0.4,0,0,0,0,0,0,0,0,31.57894737,36.84210526,3.82,0,14.95,0,0,0,5.36,0.7756,46896151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.1302,36.8421,46.1538,0.7506,-1.0743,28,18,26,0.0036,0,0,0,0,0,0
MILTON CORPORATION,MLT,20050422,16,1127448544,3.5,23.4948605,68.1,4.25625,3.5,16.08,1.216071429,0.995024876,8.508737562,100,56,9.375,16.875,3.82,-0.32,14.95,8.544860499,-1.10375,-1.86,5.36,0.7756,70465534,DIVERSIFIED FINANCIALS,20050216,20050301,0.28,100,17.5,10.9,17.5,13.3,15.9246,15.8381,1.2658,0.3135,-0.3115,0,7.7441,18.0812,53.7201,3.4483,99,0.2949,0.2515,17,33,17,-0.0177,54.0279,64.3031,67.3972,77.4888,88.7548,111.2315
MMC CONTRARIAN LTD,MMA,20050422,0.975,214567231.1,2.564102564,45.13888889,2.16,2.215384615,0,1.13,0.864,0.862831858,4.478602224,100,2.5,12.82051282,5.641025641,3.82,-1.255897436,14.95,30.18888889,-3.144615385,-2.795897436,5.36,0.7756,220068955,DIVERSIFIED FINANCIALS,20050308,20050324,0.015,100,1.1,0.91,1.1,0.92,0.9969,1.0256,-2.01,-2.01,-4.4118,-7.1429,-3.4653,3.7234,33.0304,-33.3333,35.2942,0.5795,0.0855,5,23,32,-0.0014,6171.3047,5026.0317,4593.5806,4050.1218,3823.6912,5839.3066
MTM ENTERTAINMENT UNIT,MME,20050422,0.15,16000000.05,0,0,-0.93,0,0,0.16,0,0.9375,0,0,0,13.33333333,23.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,106666667,REAL ESTATE,0,0,0,0,0.19,0.0861,0.17,0.115,0.1495,0.1347,0,0,0,15.3846,20,15.3846,59.7866,0,0,1,0,65,18,67,0,0,0.6203,7.292,24.4599,28.9385,51.7459
MEDUSA MINING LTD,MML,20050422,0.715,18376352.28,0,0,-1.3,0,0,0,0,0,0,0,0,18.88111888,58.04195804,3.82,0,14.95,0,0,0,5.36,0.7756,25701192,MATERIALS,0,0,0,0,0.82,0.2347,0.82,0.3,0.7142,0.6585,5.1471,5.1471,-2.0548,-7.1429,30,55.4348,50.6353,36.8421,100,0.3281,0.1984,31,40,19,-0.0026,20.7008,135.1288,203.581,351.3285,467.0007,1501.0325
MACMIN SILVER LTD,MMN,20050422,0.13,44718237.85,0,0,-0.45,0,0,0,0,0,0,0,0,30.76923077,26.92307692,3.82,0,14.95,0,0,0,5.36,0.7756,343986445,MATERIALS,0,0,0,0,0.25,0.064,0.19,0.095,0.1176,0.1275,23.8095,18.1818,4,4,-10.3448,-31.5789,61.4749,28.5714,80,0.0455,5.0547,35,20,16,0.0003,14534.8096,12505.5898,9722.9443,7813.3047,7821.7642,8208.3047
MCMILLAN SHAKESPEARE,MMS,20050422,1.6,105375840,0.9375,53.51170569,2.99,1.86875,0,-0.14,1.993333333,0,0,100,1.5,9.375,61.875,3.82,-2.8825,14.95,38.56170569,-3.49125,-4.4225,5.36,0.7756,65859900,COMMERCIAL SERVICES & SUPPLIES,20050324,20050429,0.015,100,1.75,0.65,1.75,0.65,1.6411,1.5516,0,-5.8824,-6.9767,-6.9767,5.9603,110.5263,29.0125,-71.4286,40,0.8473,0.5918,30,60,18,-0.008,118.4455,281.9503,616.3845,955.7852,1160.9197,4267.2754
MURCHISON METALS LTD,MMX,20050422,0.325,22888451.63,0,0,0,0,0,0,0,0,0,0,0,70.76923077,21.53846154,3.82,0,14.95,0,0,0,5.36,0.7756,70426005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONADELPHOUS GROUP,MND,20050422,10.7,211775491.4,3.738317757,16.66666667,64.2,6,18.5,2.23,1.605,4.798206278,20.59033569,100,40,19.62616822,53.36448598,3.82,-0.081682243,14.95,1.716666667,0.64,-1.621682243,5.36,0.7756,19792102,CAPITAL GOODS,20050307,20050318,0.21,100,12.8,2.7,12.8,5.5,10.7567,9.5565,1.518,6.8931,-13.0081,-3.6904,47.9945,96.3303,49.2275,20.4748,64.0138,0.091,1.5575,29,30,39,-0.0286,163.9868,350.8101,420.0584,434.672,400.4504,397.2758
MOBILE INNOVATIONS,MOB,20050422,0.13,14626573,0,2.047244094,6.35,48.84615385,3.6,0.09,0,1.444444444,0,100,0,142.3076923,19.23076923,3.82,0,14.95,-12.90275591,43.48615385,0,5.36,0.7756,112512100,TELECOMMUNICATION SERVICES,20050414,20050502,0.03,100,0.3,0.082,0.3,0.105,0.1486,0.1687,-10.3448,-31.5789,-16.129,-25.7143,-25.7143,13.0435,38.5531,-60,56.25,0.0799,5.3334,27,32,20,-0.0009,742.1498,1879.5784,2088.2463,1995.6304,2184.6125,2012.584
MORTGAGE CHOICE LTD,MOC,20050422,1.05,123472405.4,3.619047619,18.75,5.6,5.333333333,0,0.07,1.473684211,15,34.66666667,100,3.8,18.0952381,19.04761905,3.82,-0.200952381,14.95,3.8,-0.026666667,-1.740952381,5.36,0.7756,117592767,BANKS,20050411,20050429,0.038,100,0,0,0,0,0,0,0,0,0,0,0,0,55.9469,0,91.3043,0.0367,-0.0741,30,23,13,0.0005,0,0,0,0,0,0
MEDICAL CORPORATION,MOD,20050422,0.026,6476077.816,0,0,-15.16,0,0,0.02,0,1.3,0,0,0,753.8461538,7.692307692,3.82,0,14.95,0,0,0,5.36,0.7756,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.412,0.024,0.2399,0.024,0.0271,0.045,-7.1429,-7.1429,0,-23.5294,-65.8131,-88.2788,38.2223,-50,0,0.1211,-0.1887,23,36,22,-0.0001,2577.9385,3287.4321,2955.3738,2005.3514,1746.6615,1528.5001
MACQUARIE OFFICE UNIT,MOF,20050422,1.26,2087698168,8.246031746,13.44717182,9.37,7.436507937,60.8,1.05,0.901828681,1.2,14.71111111,0,10.39,5.555555556,8.73015873,3.82,4.426031746,14.95,-1.502828175,2.076507937,2.886031746,5.36,0.7756,1656903308,REAL ESTATE,20041223,20050221,0.026,0,1.31,1.1,1.31,1.15,1.2608,1.2598,0.8,-1.1765,0.8,0,1.6129,4.1322,49.5282,-15.7895,57.1429,0.057,0.651,16,19,14,-0.0004,136526.0625,92799.2188,85592.3203,74944.6875,66623.7891,54749.9336
MOBY OIL & GAS LTD,MOG,20050422,0.225,10095508.8,0,0,-0.28,0,0,0,0,0,0,0,0,113.3333333,33.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,44868928,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.938,-25,40.9091,0.7891,-1.7323,22,55,24,-0.0039,0,0,0,0,0,0
MOKUTI MINING LTD,MOK,20050422,0.25,5266324.75,0,0,-2.79,0,0,0,0,0,0,0,0,16,48,3.82,0,14.95,0,0,0,5.36,0.7756,21065299,MATERIALS,0,0,0,0,0.29,0.13,0.29,0.13,0.2512,0.2312,-5.6604,6.383,-5.6604,-3.8462,92.3077,13.6364,49.0721,20,0,0.0724,-0.3731,26,33,18,-0.0005,42.0327,166.86,251.8692,452.1581,477.7047,515.444
MONTO MINERALS LTD,MOO,20050422,0.048,18421811.04,0,0,-0.57,0,0,0,0,0,0,0,0,97.91666667,37.5,3.82,0,14.95,0,0,0,5.36,0.7756,383787730,MATERIALS,0,0,0,0,0.1279,0.0295,0.0954,0.0325,0.0436,0.0456,33.3333,11.6279,10.9127,25.1323,-15.8593,-47.5252,59.1268,16.129,47.1429,0.0069,0.8797,43,23,18,0,13230.2783,11620.7783,9053.251,6175.6997,5070.0996,3941.9529
MOSAIC OIL NL,MOS,20050422,0.185,82951489.55,0,84.09090909,0.22,1.189189189,0,0,0,0,0,0,0,43.24324324,21.62162162,3.82,0,14.95,69.14090909,-4.170810811,0,5.36,0.7756,448386430,ENERGY,0,0,0,0,0.265,0.1122,0.265,0.15,0.1905,0.1962,-2.6316,-11.9048,0,0,-11.9048,-21.0127,42.6034,-55.5556,57.1429,0.0085,1.7191,24,23,17,0.0002,10598.9023,15021.127,18345.4902,21820.998,24003.6445,23992.7031
MARINE PRODUCE AUST.,MPA,20050422,0.11,11988580.89,0,0,-2.87,0,0,0.05,0,2.2,0,0,0,48.18181818,19.09090909,3.82,0,14.95,0,0,0,5.36,0.7756,108987099,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.2229,0.0406,0.1882,0.095,0.1082,0.1201,-8.3333,4.7619,11.056,0.96,-23.4097,-38.3022,53.2322,20,37.5,0.4261,-1.8872,36,39,16,0.0008,448.0233,2198.7053,2614.0115,1985.5685,1557.1729,1280.9907
MACKAY PERMANENT,MPB,20050422,5,28743810,4.6,14.37607821,34.78,6.956,1806.2,2.8,1.512173913,1.785714286,15.76314286,100,23,4,21.8,3.82,0.78,14.95,-0.573921794,1.596,-0.76,5.36,0.7756,5748762,BANKS,20050311,20050331,0.11,100,5.2,3.28,5.2,3.91,5.1039,4.7499,-3.8462,-3.8462,0,0,17.6471,24.6883,24.1292,-100,0,0.014,0.144,49,50,48,0.002,10.5004,10.4164,7.418,6.373,9.1936,12.3906
MOTION PICTURE CO.,MPC,20050422,0.016,862400.16,0,0,-1.1,0,837.3,0,0,0,0,0,0,150,37.5,3.82,0,14.95,0,0,0,5.36,0.7756,53900010,MEDIA,0,0,0,0,0.12,0.01,0.045,0.01,0.0149,0.0195,60,0,0,23.0769,-57.8947,-64.4444,57.6371,0,100,0.1605,5.578,52,48,22,-0.0001,217.6875,408.5389,314.8691,159.5717,111.0163,96.7534
MILLEPEDE INTERNAT.,MPD,20050422,0.14,11111515.1,0,0,-1.86,0,1.7,0.01,0,14,0,0,0,50,42.14285714,3.82,0,14.95,0,0,0,5.36,0.7756,79367965,MATERIALS,0,0,0,0,0.36,0.081,0.195,0.081,0.1453,0.1428,-3.4483,-9.6774,-9.6774,-6.6667,40,-12.5,44.0344,-33.3334,33.3334,0.2319,1.8629,34,34,19,-0.0007,1018.3883,1466.0334,1575.5042,1652.4827,1646.3859,1460.4807
MULTIPLEX ACUMEN UNIT,MPF,20050422,1.07,185947649.5,9.224299065,6.167146974,17.35,16.21495327,23.4,1.04,1.757852077,1.028846154,32.63156003,0,9.87,4.672897196,1.869158879,3.82,5.404299065,14.95,-8.782853026,10.85495327,3.864299065,5.36,0.7756,173782850,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MACQUARIE PRIVATE STAPLED,MPG,20050422,0.99,106077418.9,0,0,0,0,0,0,0,0,0,0,0,11.11111111,1.01010101,3.82,0,14.95,0,0,0,5.36,0.7756,107148908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.0197,-56.5217,13.6364,0.5795,-0.0027,10,27,N/A,-0.0037,0,0,0,0,0,0
MAGNA PACIFIC,MPH,20050422,0.625,71820896.25,3.2,9.057971014,6.9,11.04,0,0.24,3.45,2.604166667,34.65666667,0,2,50.4,7.2,3.82,-0.62,14.95,-5.892028986,5.68,-2.16,5.36,0.7756,114913434,MEDIA,20040920,20041004,0.02,100,0.9,0.385,0.9,0.59,0.6662,0.7478,-5.303,-9.4203,-14.3836,-15.5405,-10.7143,-8.0882,36.8127,-33.3334,32.5,0.7552,2.1439,15,37,33,-0.005,1502.9226,1913.6053,1945.9397,2473.3645,2705.0291,2606.9365
MARK SENSING,MPI,20050422,0.044,8892326.256,0,5.866666667,0.75,17.04545455,13,0.05,0,0.88,0,0,0,229.5454545,0,3.82,0,14.95,-9.083333333,11.68545455,0,5.36,0.7756,202098324,MATERIALS,0,0,0,0,0.145,0.044,0.145,0.044,0.0597,0.0723,-26.6667,-25.4237,-38.0282,-37.1429,-43.5897,-63.3333,10.3059,-78.9474,0,0.7964,-1.2447,16,63,22,-0.001,6953.8628,3833.3772,3225.1946,2943.8555,3497.5388,4468.1172
MOLOPO AUSTRALIA LTD,MPO,20050422,0.037,11782635.79,0,0,-0.46,0,0,0.03,0,1.233333333,0,0,0,54.05405405,18.91891892,3.82,0,14.95,0,0,0,5.36,0.7756,318449616,ENERGY,0,0,0,0,0.085,0.028,0.056,0.03,0.0407,0.0441,-2.6316,-17.7778,-17.7778,-27.451,-5.1282,-28.8462,31.681,-66.6666,33.3333,0.4972,1.0733,35,42,13,-0.0003,3195.2195,5866.4321,6029.4922,7047.1499,7794.5767,7501.1318
MACQUARIE PROLOGIS UNITS,MPR,20050422,1.085,847819043.4,10.04608295,9.926806953,10.93,10.07373272,0,0.89,1.002752294,1.219101124,20.15352353,0,10.9,13.3640553,5.99078341,3.82,6.226082949,14.95,-5.023193047,4.713732719,4.686082949,5.36,0.7756,781400040,REAL ESTATE,20041223,20050221,0.075,0,1.25,0.99,1.19,1.02,1.0824,1.1086,0.9302,0.9302,1.4019,0.463,-5.6522,2.3585,52.2791,14.2857,57.1429,0.4323,0.6253,14,12,16,0.0008,124642.5313,85189.1641,74930.3516,60637.1914,54932.2539,49150.5664
MACARTHURCOOK PROP. UNIT,MPS,20050422,1.04,72800010.4,2.538461538,52,2,1.923076923,0,0.96,0.757575758,1.083333333,3.794871795,0,2.64,10.57692308,4.807692308,3.82,-1.281538462,14.95,37.05,-3.436923077,-2.821538462,5.36,0.7756,70000010,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.1773,-37.5001,68.9655,0.7314,0.3116,22,30,33,-0.0022,0,0,0,0,0,0
MFS LIVING & LEISURE STAPLED,MPY,20050422,0.9,3799759.5,0,0,-25.64,0,0,1.14,0,0.789473684,0,0,0,55.55555556,20,3.82,0,14.95,0,0,0,5.36,0.7756,4221955,REAL ESTATE,0,0,0,0,1.55,0.28,1.45,0.75,0.9123,0.8795,0,-3.2258,0,9.7561,2.2727,-35.7143,39.9461,-100,74.9999,0.2454,0.6511,29,59,22,-0.0012,3.0324,15.37,17.9275,18.6615,17.5383,15.4408
MINERAL COMMODITIES,MRC,20050422,0.12,7083451.2,0,11.11111111,1.08,9,0,0,0,0,0,0,0,166.6666667,4.166666667,3.82,0,14.95,-3.838888889,3.64,0,5.36,0.7756,59028760,MATERIALS,0,0,0,0,0.39,0.115,0.32,0.12,0.1418,0.17,0,-25,-25,-29.4118,-36.8421,-63.0769,20.9395,-66.6667,30,0.689,3.3667,23,65,32,-0.0025,205.4688,181.2849,149.4612,194.4523,290.1938,510.8716
MINARA RESOURCES,MRE,20050422,1.92,889885497.6,2.604166667,5.09418944,37.69,19.63020833,3.7,0,7.538,0,0,0,5,26.92708333,20.3125,3.82,-1.215833333,14.95,-9.85581056,14.27020833,-2.755833333,5.36,0.7756,463482030,MATERIALS,20050304,20050325,0.05,0,3.311,0.4648,2.4832,1.56,2.002,2.0018,-2.7848,-9.434,-7.2464,7.2626,-9.627,-23.2494,39.8875,-44.4444,28.5714,0.0836,2.4466,23,31,19,-0.0045,8776.0537,13384.5166,15968.2188,19355.3809,20455.3906,20841.9863
MILLERS RETAIL,MRL,20050422,0.86,210696217.7,4.651162791,0,-11,0,88.1,0.47,0,1.829787234,0,0,4,86.04651163,4.651162791,3.82,0.831162791,14.95,0,0,-0.708837209,5.36,0.7756,244995602,RETAILING,20040907,20041007,0.04,100,2.01,0.85,1.61,0.85,0.8959,1.0519,-2.2727,0,-14,-14.8515,-29.5082,-46.5839,35.6922,0,37.037,0.3962,0.2293,13,32,29,-0.0042,6654.3301,6227.7124,6266.6382,8448.3467,10230.8818,10748.4219
MERMAID MARINE,MRM,20050422,0.31,43202953.77,0,13.90134529,2.23,7.193548387,76.5,0.35,0,0.885714286,0,0,0,38.70967742,12.90322581,3.82,0,14.95,-1.048654709,1.833548387,0,5.36,0.7756,139364367,TRANSPORTATION,0,0,0,0,0.485,0.145,0.425,0.28,0.3166,0.334,-3.125,-3.125,-3.125,-3.125,-24.3902,-11.4286,43.4991,-20,70,0.0816,0.5547,17,41,20,0.0004,804.0485,914.4858,927.3947,1142.4902,1293.2252,1365.7194
MACQUARIE RADIO,MRN,20050422,1.75,126178395,0,0,0,0,0,0,0,0,0,0,0,11.42857143,22.85714286,3.82,0,14.95,0,0,0,5.36,0.7756,72101940,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONARCH RESOURCES,MRS,20050422,0.2,9466450.4,0,0,-3.92,0,0,0,0,0,0,0,0,45,35,3.82,0,14.95,0,0,0,5.36,0.7756,47332252,MATERIALS,0,0,0,0,0.43,0.13,0.28,0.135,0.218,0.2099,-9.0909,-13.0435,-16.6667,-13.0435,0,-28.5714,35.7554,-42.8571,0,0.5917,1.7965,34,48,23,-0.0036,18.7981,236.8813,466.8278,581.8201,477.2753,355.9247
MARINER RETIREMENT,MRT,20050422,0.35,12250000,0,0,-2.42,0,21.3,0.06,0,5.833333333,0,0,0,74.28571429,14.28571429,3.82,0,14.95,0,0,0,5.36,0.7756,35000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.72,0.06,0.6,0.3,0.3664,0.4422,0,0,-2.7778,-22.2222,-23.913,-39.6552,40.3314,0,100,0.6959,2.0031,12,67,51,-0.0041,13.1936,48.7419,54.9275,76.1102,115.7227,175.819
MATRIX METALS,MRX,20050422,0.072,41427900.65,0,0,-0.5,0,0.3,0,0,0,0,0,0,80.55555556,9.722222222,3.82,0,14.95,0,0,0,5.36,0.7756,575387509,MATERIALS,0,0,0,0,0.16,0.032,0.135,0.066,0.0787,0.0839,-4,-15.2941,-19.1011,2.8571,-5.2632,-42.4,22.7288,-100,5.8824,0.9025,0.6833,33,22,29,-0.0011,6152.5879,18553.4375,31006.2344,45159.7734,47960.2578,44270.2539
MONTERAY GROUP,MRY,20050422,0.009,4556300.742,0,0,-0.3,0,0,0,0,0,0,0,0,66.66666667,22.22222222,3.82,0,14.95,0,0,0,5.36,0.7756,506255638,SOFTWARE & SERVICES,0,0,0,0,0.015,0.0034,0.015,0.007,0.0086,0.0093,12.5,0,28.5714,0,0,-18.1818,55.9682,0,75,0.384,4.0053,48,23,22,0.0001,3569.0244,8465.0557,8893.9785,7612.3438,7161.6982,7870.1963
MESOBLAST LTD,MSB,20050422,0.485,21437000,0,0,-0.79,0,0,0.21,0,2.30952381,0,0,0,106.185567,5.154639175,3.82,0,14.95,0,0,0,5.36,0.7756,44200000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.5992,-31.4286,30.7692,0.805,0.5545,17,29,24,-0.0051,0,0,0,0,0,0
MINERALS CORPORATION,MSC,20050422,0.076,28641031.76,0,0,-3.7,0,235.2,0.22,0,0.345454545,0,0,0,68.42105263,7.894736842,3.82,0,14.95,0,0,0,5.36,0.7756,376855681,MATERIALS,0,0,0,0,0.1804,0.072,0.1282,0.072,0.0812,0.0911,2.7027,-3.7975,-22.449,-27.619,-6.1728,-35.9594,41.0271,-10.3448,33.3333,0.839,2.0406,17,30,28,-0.001,9364.6953,9889.3389,9629.7803,10496.3779,11042.9688,11196.4297
MARYBOROUGH SUGAR,MSF,20050422,7.3,26904909.2,0,16.73160669,43.63,5.976712329,32.8,7.62,0,0.958005249,0,0,0,10.2739726,33.15068493,3.82,0,14.95,1.781606693,0.616712329,0,5.36,0.7756,3685604,FOOD BEVERAGE & TOBACCO,0,0,0,0,8,4.85,8,4.88,7.581,7.4509,-1.3514,-5.1948,-4.0736,-1.3514,-3.9474,40.3846,38.6038,-28.5714,61.5385,0.1072,0.0848,41,54,12,-0.0098,57.2087,95.9614,89.9461,63.4477,53.289,45.1717
MORNING STAR HOLDING,MSH,20050422,0.035,2345437.64,0,6.862745098,0.51,14.57142857,0,0.04,0,0.875,0,0,0,471.4285714,37.14285714,3.82,0,14.95,-8.087254902,9.211428571,0,5.36,0.7756,67012504,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.24,0.022,0.2,0.022,0.035,0.038,0,0,0,0,34.6154,-82.5,99.9892,0,0,0,0,95,5,85,0,0,0,0.0001,0.0241,0.0833,0.2396
MULTISTACK INTERNAT.,MSI,20050422,0.029,3248102.486,0,0,-0.82,0,2.4,0.08,0,0.3625,0,0,0,106.8965517,55.17241379,3.82,0,14.95,0,0,0,5.36,0.7756,112003534,CAPITAL GOODS,0,0,0,0,0.06,0.01,0.06,0.013,0.0296,0.0311,3.5714,-3.3333,-6.4516,-6.4516,45,-6.4516,37.3824,-33.3334,20,0.5432,0.9612,58,37,24,-0.0001,98.5655,110.4197,81.2599,52.3512,49.2868,52.5568
MOBILESOFT LTD,MSO,20050422,0.075,9297750,0,0,-0.96,0,10.6,0.01,0,7.5,0,0,0,93.33333333,45.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,123970000,TELECOMMUNICATION SERVICES,0,0,0,0,0.145,0.013,0.145,0.046,0.0798,0.0859,0,-6.25,-18.4783,-21.0526,0,-14.7727,24.7381,-100,0,0.7628,-0.1606,31,47,15,-0.001,675.0635,787.0213,1056.1541,1598.4254,2275.269,2792.0845
METAL STORM LTD,MST,20050422,0.15,78294953.1,0,0,-2.35,0,22.9,0.03,0,5,0,0,0,260,13.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,521966354,CAPITAL GOODS,0,0,0,0,0.62,0.135,0.62,0.135,0.164,0.2199,-9.0909,-11.7647,-18.9189,-26.8293,-40,-65.5172,39.4518,-28.5714,30.4348,0.5877,0.1509,19,34,17,-0.0019,10886.6318,8974.333,8356.001,9520.7324,12481.6299,14661.583
MINERAL SECURITIES,MSX,20050422,0.78,16361933.64,0,0,-15.62,0,0.2,0.73,0,1.068493151,0,0,0,47.43589744,0,3.82,0,14.95,0,0,0,5.36,0.7756,20976838,DIVERSIFIED FINANCIALS,0,0,0,0,1.4382,0.1501,1.15,0.78,0.8656,0.9275,-13.3333,-13.3333,-17.8947,-15.2174,-14.2857,-31.5789,18.0154,-75,8.3333,0.6534,1.108,21,68,20,-0.0065,240.1051,304.1894,282.1082,214.9072,174.2537,149.2046
MOUNT BURGESS MINING,MTB,20050422,0.1,15204000,0,0,-0.68,0,0.3,0,0,0,0,0,0,80,31,3.82,0,14.95,0,0,0,5.36,0.7756,152040000,MATERIALS,0,0,0,0,0.17,0.05,0.17,0.069,0.1028,0.1101,0,-16.6667,-16.6667,-4.7619,-9.0909,20.4819,47.6371,-33.3333,25,0.599,1.2365,36,41,21,-0.0018,741.936,1275.7679,1489.2915,1582.7765,1748.5288,1692.3965
METROLAND AUSTRALIA,MTD,20050422,0.18,17049702.96,11.11111111,0,-0.26,0,153.1,0.14,0,1.285714286,0,0,2,44.44444444,8.333333333,3.82,7.291111111,14.95,0,0,5.751111111,5.36,0.7756,94720572,REAL ESTATE,20040827,20040908,0.02,100,0.2885,0.1442,0.2596,0.18,0.1857,0.2063,-2.7027,-5.2632,-2.7027,-14.2857,-21.7391,-16.808,34.4739,-50,40,0.2719,0.3092,22,65,22,-0.0003,1014.5841,599.4488,557.4636,486.314,445.8617,406.0232
MITHRIL RESOURCES,MTH,20050422,0.36,12723480,0,0,-1.54,0,0.5,0,0,0,0,0,0,25,9.722222222,3.82,0,14.95,0,0,0,5.36,0.7756,35343000,MATERIALS,0,0,0,0,0.65,0.2,0.45,0.33,0.366,0.3845,-2.7027,-1.3699,-5.2632,1.4085,-2.7027,-12.1951,45.9351,-5.8823,44.4444,0.467,0.287,36,42,19,-0.0017,155.9329,201.8991,243.7127,364.1193,409.9279,422.1533
MONTEC INTERNATIONAL,MTI,20050422,0.48,23062248.96,0,0,-5.6,0,0.3,0.1,0,4.8,0,0,0,43.75,12.5,3.82,0,14.95,0,0,0,5.36,0.7756,48046352,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.75,0.42,0.66,0.42,0.4774,0.5352,9.0909,-4,-4,-12.7273,-20,-9.434,51.1694,-9.0909,72.2222,0.2145,2.2475,23,41,22,-0.0025,319.1006,387.5552,452.2725,575.389,713.7943,2011.3397
MARATHON RESOURCES,MTN,20050422,0.165,4796202.675,0,0,0,0,0,0,0,0,0,0,0,93.93939394,0,3.82,0,14.95,0,0,0,5.36,0.7756,29067895,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.5601,-27.2727,0,0.7681,3.2742,15,55,N/A,-0.0034,0,0,0,0,0,0
MOTO GOLDMINES LTD,MTO,20050422,0.415,67210988.44,0,0,-0.72,0,0,0,0,0,0,0,0,32.53012048,63.85542169,3.82,0,14.95,0,0,0,5.36,0.7756,161954189,MATERIALS,0,0,0,0,0.54,0.0384,0.54,0.2,0.4298,0.4138,9.2105,-9.7826,-13.5417,-13.5417,20.2899,66,44.71,-25.7143,82.2222,0.6438,2.9342,27,41,23,-0.005,1522.1501,1662.9543,2000.7,3295.5098,3787.5271,3900.9893
MEDITECH RESEARCH,MTR,20050422,0.094,11826595.43,0,0,-2.2,0,0,0.04,0,2.35,0,0,0,213.8297872,7.446808511,3.82,0,14.95,0,0,0,5.36,0.7756,125814845,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.415,0.075,0.29,0.087,0.1046,0.1542,-1.0526,-14.5455,-24.8,-30.3704,-64.5283,-65.1852,38.8082,-30.7692,69.2308,0.7784,1.7094,23,33,13,-0.0018,3944.855,3016.2476,2453.6504,1822.7417,1662.2922,1699.3958
METCASH LTD DEF,MTS,20050422,3.17,1354837560,0,0,0,0,0,0,0,0,0,0,0,6.309148265,2.523659306,3.82,0,14.95,0,0,0,5.36,0.7756,427393552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
METCASH TRADING,MTT,20050422,3.27,2416954538,4.740061162,19.46428571,16.8,5.137614679,30.5,0.39,1.083870968,8.384615385,13.21100917,100,15.5,0.917431193,33.45565749,3.82,0.920061162,14.95,4.514285714,-0.222385321,-0.619938838,5.36,0.7756,739129828,FOOD & STAPLES RETAILING,0,0,0,0,3.27,1.7011,3.27,2.1936,3.1925,2.9464,0,0,9,10.473,22.9718,49.072,89.0225,0,0,0.7595,-0.0635,38,17,28,0.0163,35.4996,5203.0879,12876.6504,21155.6191,22206.832,19437.75
M2 TELECOMMUNICATION,MTU,20050422,0.4,23746759.2,1.95,30.53435115,1.31,3.275,3,0.09,1.679487179,4.444444444,11.11388889,0,0.78,27.5,38.75,3.82,-1.87,14.95,15.58435115,-2.085,-3.41,5.36,0.7756,59366898,TELECOMMUNICATION SERVICES,20050303,20050404,0.008,0,0,0,0,0,0,0,0,0,0,0,0,0,60.9996,31.0345,93.617,0.0335,4.3635,38,34,17,-0.0007,0,0,0,0,0,0
METALS EXPLORATION.,MTX,20050422,0.81,43215277.95,0,7.330316742,11.05,13.64197531,53.5,0.16,0,5.0625,0,0,0,48.14814815,7.407407407,3.82,0,14.95,-7.619683258,8.281975309,0,5.36,0.7756,53352195,MATERIALS,0,0,0,0,1.05,0.275,1.05,0.62,0.8229,0.8666,1.25,-6.8966,-2.4096,-7.9545,8,26.5625,47.6746,-23.0769,53.8461,0.3798,2.6571,36,47,24,-0.0041,531.8484,775.0933,756.12,573.8917,552.616,618.3143
MULTIEMEDIA LTD,MUL,20050422,0.02,29188323.34,0,0,-0.93,0,4.6,0.01,0,2,0,0,0,240,10,3.82,0,14.95,0,0,0,5.36,0.7756,1459416167,SOFTWARE & SERVICES,0,0,0,0,0.115,0.007,0.07,0.019,0.0211,0.028,0,-4.7619,-13.0435,-31.0345,-39.3939,-71.4286,40.7878,-20,33.3333,0.4282,0.7772,20,20,17,-0.0001,89582.5234,117312.6406,115970.1953,104693.8281,131264.4531,177358.0313
MURCHISON UNITED NL,MUR,20050422,0.098,23819372.07,0,33.79310345,0.29,2.959183673,0,0,0,0,0,0,0,27.55102041,85.71428571,3.82,0,14.95,18.84310345,-2.400816327,0,5.36,0.7756,243054817,MATERIALS,0,0,0,0,0.115,0.014,0.115,0.014,0.0989,0.0772,4.2553,-10.9091,-10.9091,7.6923,122.7273,444.4445,48.6715,-31.579,70.5882,0.1135,2.9616,27,24,34,-0.0004,4043.8638,6761.0278,8274.6455,9054.6221,7791.3955,5915.811
MICROVIEW LTD,MVL,20050422,0.016,1507139.392,0,0,-0.53,0,8.3,0.01,0,1.6,0,0,0,143.75,0,3.82,0,14.95,0,0,0,5.36,0.7756,94196212,MEDIA,0,0,0,0,0.083,0.016,0.039,0.016,0.0164,0.0194,0,0,-5.8824,-23.8095,-40.7407,-54.2857,11.9417,0,0,0.6316,-0.1851,30,68,25,-0.0001,180.5018,348.8572,311.7805,414.1019,524.0065,574.5465
MEDICAL DEVELOPMENTS,MVP,20050422,0.9,51282000,0.277777778,1500,0.06,0.066666667,248.5,0.02,0.24,45,-9.155555556,0,0.25,72.22222222,23.33333333,3.82,-3.542222222,14.95,1485.05,-5.293333333,-5.082222222,5.36,0.7756,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,20041013,20041029,0.003,100,1.55,0.475,1.55,0.68,0.9141,1.0573,-3.2258,12.5,-10,-7.2165,-21.7391,28.5714,47.3354,41.6667,80.5555,0.1667,0.8551,32,47,23,-0.0059,215.5294,208.223,251.7891,335.9803,465.2585,1520.9651
MATRIXVIEW LTD CDI,MVU,20050422,1.43,32775146.69,0,0,-1.15,0,0,0.07,0,20.42857143,0,0,0,25.87412587,49.65034965,3.82,0,14.95,0,0,0,5.36,0.7756,22919683,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.2085,-20,23.3333,0.7692,-0.158,41,32,14,-0.008,0,0,0,0,0,0
MAWSON WEST LTD,MWE,20050422,0.135,10818941.72,0,0,-0.12,0,0,0,0,0,0,0,0,42.22222222,28.88888889,3.82,0,14.95,0,0,0,5.36,0.7756,80140309,MATERIALS,0,0,0,0,0.35,0.0956,0.1824,0.0956,0.1289,0.1404,-3.5714,0,-3.5714,0,-5.5559,-11.649,54.3804,0,52.9412,0.0538,-0.1312,32,38,14,-0.0004,2779.5042,1587.5981,1475.2333,1610.8683,1830.3362,1999.9475
MARINER WEALTH MANAG,MWM,20050422,0.3,10835400.3,0,0,-3.53,0,0,0.22,0,1.363636364,0,0,0,50,0,3.82,0,14.95,0,0,0,5.36,0.7756,36118001,DIVERSIFIED FINANCIALS,0,0,0,0,0.45,0.16,0.45,0.2,0.323,0.3295,0,-6.25,-16.6667,-14.2857,27.6596,30.4348,19.7016,-100,0,0.7973,0.2472,26,67,23,-0.0038,15.7447,134.5817,229.5257,310.5858,316.681,279.4073
MGM WIRELESS LTD,MWR,20050422,0.033,5125615.77,0,0,-0.55,0,0,0.01,0,3.3,0,0,0,36.36363636,54.54545455,3.82,0,14.95,0,0,0,5.36,0.7756,155321690,SOFTWARE & SERVICES,0,0,0,0,0.045,0.012,0.045,0.015,0.036,0.0297,-10.8108,-17.5,-15.3846,26.9231,65,120,35.9746,-100,0,0.645,0.493,26,43,28,-0.0004,1741.2413,1347.8022,1751.1051,1911.8068,1708.1917,1717.5654
MULTIPLEX GROUP STAPLED,MXG,20050422,4.13,3458471024,3.828087167,27.69953052,14.91,3.610169492,61.7,3.11,0.943074004,1.327974277,7.148867591,52,15.81,48.91041162,4.358353511,3.82,0.008087167,14.95,12.74953052,-1.749830508,-1.531912833,5.36,0.7756,837402185,REAL ESTATE,20041223,20050223,0.158,0,0,0,0,0,0,0,0,0,0,0,0,0,38.456,-34.4827,50.5051,0.6109,1.0295,18,38,45,-0.0133,0,0,0,0,0,0
MAXITRANS INDUSTRIES,MXI,20050422,0.855,146839542.5,4.678362573,14.32160804,5.97,6.98245614,47,0.2,1.4925,4.275,21.51081871,100,4,26.31578947,22.80701754,3.82,0.858362573,14.95,-0.62839196,1.62245614,-0.681637427,5.36,0.7756,171742155,CAPITAL GOODS,20050324,20050422,0.02,100,1.07,0.255,1.07,0.67,0.8892,0.9183,-5.5249,-5,-7.0652,-1.7241,-10.9375,8.2278,31.0415,-42.8571,31.4286,0.4448,0.4119,12,25,27,-0.002,2279.0193,2818.4753,2968.3574,3633.0088,4010.262,4197.7749
MXL LTD.,MXL,20050422,0.145,81251252.14,0,0,-0.5,0,0,0.01,0,14.5,0,0,0,3.448275862,44.82758621,3.82,0,14.95,0,0,0,5.36,0.7756,560353463,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.19,0.082,0.145,0.082,0.1245,0.1023,16,7.4074,38.0952,66.6667,61.1111,20.8333,68.1656,20,94.4445,0.4498,1.8839,42,23,24,0.0011,23071.293,17643.9648,17474.3809,12937.5625,10148.3701,9175.1504
MYOB LTD,MYO,20050422,1.08,419922265,2.083333333,189.4736842,0.57,0.527777778,10.7,0.02,0.253333333,54,-81.38888889,100,2.25,40.74074074,6.944444444,3.82,-1.736666667,14.95,174.5236842,-4.832222222,-3.276666667,5.36,0.7756,388816912,SOFTWARE & SERVICES,20050329,20050422,0.023,100,1.49,0.63,1.49,1.02,1.0723,1.1986,1.4084,4.8544,0,-3.5714,-25.5172,-13.6,52.4512,27.7778,81.8182,0.0451,1.4662,23,26,21,0.0008,12257.0898,7907.2881,9422.4258,11332.6514,9614.623,7240.5586
NATIONAL AUST. BANK,NAB,20050422,29.03,45238143630,5.718222528,14.71363406,197.3,6.796417499,987.8,11.13,1.188554217,2.608265948,15.32685925,100,166,6.717189115,10.29968998,3.82,1.898222528,14.95,-0.23636594,1.436417499,0.358222528,5.36,0.7756,1558323928,BANKS,20041115,20041208,0.83,100,34.31,26.08,31.16,26.08,28.9138,28.8164,0.9739,-0.2748,0.8336,-0.5822,3.3096,-7.104,53.7953,-4.3011,92.6725,0.2694,0.6672,24,22,13,0.0235,44947.8555,46595.4531,45519.3633,44038.4063,45770.6719,48962.8945
NORWOOD ABBEY LTD,NAL,20050422,0.485,90084582.88,0,0,-23.11,0,25.4,0.05,0,9.7,0,0,0,184.5360825,31.95876289,3.82,0,14.95,0,0,0,5.36,0.7756,185741408,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.14,0.36,1.43,0.36,0.4477,0.5683,27.6316,3.1915,10.2273,1.0417,-19.1667,-66.3194,60.0642,6.1225,91,0.0637,3.2267,29,28,22,-0.0015,4228.0347,3486.917,2776.7573,3172.3069,3742.2307,4294.7749
NAMOI COTTON CO-OP CCU,NAM,20050422,0.56,64133545.84,8.928571429,5.894736842,9.5,16.96428571,120.9,0.81,1.9,0.691358025,31.4484127,0,5,8.928571429,35.71428571,3.82,5.108571429,14.95,-9.055263158,11.60428571,3.568571429,5.36,0.7756,114524189,FOOD BEVERAGE & TOBACCO,20041216,20050119,0.025,0,0.6,0.22,0.6,0.38,0.5647,0.5447,-1.7544,-0.885,-1.7544,7.6923,7.6923,1.8182,46.2614,-9.0909,16.6667,0.0031,0.2215,21,22,14,-0.0001,1419.3215,1010.3029,903.497,907.8642,1021.4581,1079.5406
NAVIGATOR RESOURCES,NAV,20050422,0.13,5964292.23,0,0,-0.87,0,0,0,0,0,0,0,0,46.15384615,26.92307692,3.82,0,14.95,0,0,0,5.36,0.7756,45879171,MATERIALS,0,0,0,0,0.22,0.095,0.175,0.095,0.125,0.1315,-3.7037,8.3333,8.3333,0,-21.2121,0,54.5034,14.2857,45.4545,0.4261,0.2395,39,31,13,0.0011,1271.905,1786.5415,1609.2029,1236.0906,1233.1191,2938.406
NONI B LTD,NBL,20050422,2.69,86048857.87,4.089219331,14.94444444,18,6.691449814,1.2,0.57,1.636363636,4.719298246,23.0613709,100,11,18.95910781,34.94423792,3.82,0.269219331,14.95,-0.005555556,1.331449814,-1.270780669,5.36,0.7756,31988423,RETAILING,20050411,20050429,0.06,100,3.15,1.04,3.15,1.72,2.8507,2.784,-5.614,-12.0915,-13.2258,-1.4652,-0.3704,41.579,30.5669,-56.923,33.0097,0.7861,1.0446,29,47,25,-0.0258,45.9629,99.944,120.5887,174.6047,181.9018,184.1005
NEIGHBORHOOD CABLE,NCA,20050422,0.395,18372489.25,0,11.44927536,3.45,8.734177215,0.3,0.84,0,0.470238095,0,0,0,1.265822785,98.48101266,3.82,0,14.95,-3.500724638,3.374177215,0,5.36,0.7756,46512631,TELECOMMUNICATION SERVICES,0,0,0,0,2.7224,0.007,0.9,0.007,0.3592,0.3506,1.2821,12.8571,25.3968,33.8983,-21,-53.5294,78.2243,81.8182,50.0001,0.8527,1.4652,58,25,18,0.0069,1227.542,2453.8181,2311.801,2303.0334,2843.8064,2628.0259
NCML (HOLDINGS),NCH,20050422,0.24,12783641.28,0,0,-0.62,0,2,0.04,0,6,0,0,0,18.75,33.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,53265172,DIVERSIFIED FINANCIALS,0,0,0,0,0.275,0.085,0.275,0.16,0.2433,0.2149,-4,0,-2.0408,26.3158,33.3333,33.3333,41.4714,0,25,0.2137,-0.542,39,30,31,-0.0004,584.0744,608.066,868.0669,949.5411,716.3671,488.899
NATIONAL CAN IND LTD,NCI,20050422,1.4,93483000.8,4.285714286,12.28070175,11.4,8.142857143,2.3,1.7,1.9,0.823529412,15.60504202,100,6,10.71428571,3.571428571,3.82,0.465714286,14.95,-2.669298246,2.782857143,-1.074285714,5.36,0.7756,66773572,MATERIALS,20050401,20050421,0.03,100,1.6,0.99,1.55,1.4,1.4263,1.4435,-4.7619,0,0,-2.7778,-0.7092,-6.6667,36.4913,0,0,0.0126,-0.7661,46,45,21,-0.0005,15.0468,39.1473,38.5598,34.7251,67.1165,150.4456
NICK SCALI LTD,NCK,20050422,1.7,137700000,2.352941176,29.01023891,5.86,3.447058824,29.6,0.14,1.465,12.14285714,19.08571429,100,4,23.52941176,29.41176471,3.82,-1.467058824,14.95,14.06023891,-1.912941176,-3.007058824,5.36,0.7756,81000000,RETAILING,20050303,20050330,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,22.5113,-58.8235,46.5116,0.9321,-0.6616,19,65,23,-0.0185,0,0,0,0,0,0
NEWCREST MINING,NCM,20050422,15.8,5221563112,0.316455696,37.52969121,42.1,2.664556962,110,3.17,8.42,4.984227129,14.68448269,0,5,19.36708861,33.48101266,3.82,-3.503544304,14.95,22.57969121,-2.695443038,-5.043544304,5.36,0.7756,330478678,MATERIALS,20040920,20041015,0.05,100,18.79,5.69,18.79,10.6,16.382,16.6874,2.9316,-6.4535,-10.8352,-9.1954,-5.4458,21.9136,35.7466,-48.0176,46.6463,0.8308,0.9902,21,30,18,-0.1148,23128.4336,26918.9824,24099.9863,20042.9707,18599.418,17690.4531
NAMAKWA DIAMOND,NDC,20050422,0.14,15406241.06,0,0,-1.8,0,47.9,0,0,0,0,0,0,167.8571429,3.571428571,3.82,0,14.95,0,0,0,5.36,0.7756,110044579,MATERIALS,0,0,0,0,0.455,0.0642,0.39,0.14,0.1558,0.2171,-3.4483,-3.4483,-22.2222,-30,-46.1538,-63.6364,34.5033,-11.1111,66.6667,0.5858,1.2382,17,46,26,-0.0016,882.6869,1552.6908,2077.0212,2867.9917,2993.8103,3207.1787
NIDO PETROLEUM,NDO,20050422,0.073,34249514.97,0,0,-0.6,0,0,0,0,0,0,0,0,16.43835616,82.19178082,3.82,0,14.95,0,0,0,5.36,0.7756,469171438,ENERGY,0,0,0,0,0.083,0.012,0.083,0.013,0.0716,0.0619,4.2857,1.3889,-10.9756,2.8169,69.7674,421.4286,53.5667,4.3478,88.8889,0.385,1.4801,23,26,29,-0.0003,11932.9551,16655.9277,21251.2715,31150.8965,43006.6055,48170.1484
NORTHERN ENERGY CORP,NEC,20050422,0.27,9541759.23,0,0,-1261.75,0,0,0,0,0,0,0,0,57.40740741,9.259259259,3.82,0,14.95,0,0,0,5.36,0.7756,35339849,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,17.5,0.25,2.75,0.25,0.3423,1.5561,0,-8.4746,-29.8701,-8.4746,-90.1818,-90.1818,29.3042,-17.2414,81.8182,0.5573,2.3652,13,62,67,-0.0037,398.0501,1030.5919,1722.5559,2407.8989,1888.6608,1127.3636
NEWMONT MINING CORP CDI 10:1,NEM,20050422,5.28,315199753.4,0.757575758,41.05754277,12.86,2.435606061,29.9,0,3.215,0,0,0,4,23.86363636,5.303030303,3.82,-3.062424242,14.95,26.10754277,-2.924393939,-4.602424242,5.36,0.7756,59696923,MATERIALS,20050225,20050324,0.1,0,6.8,4.09,6.53,5,5.3666,5.6101,1.3436,-3.2967,-2.7624,-5.5456,-15.7895,-9.8976,41.7736,-28.125,76.5432,0.3804,0.9575,23,39,20,-0.0088,520.426,1129.8799,1362.6105,1387.7782,1236.2258,1186.3302
NUENCO NL,NEO,20050422,0.047,22638087.54,0,0,-0.42,0,0,0,0,0,0,0,0,25.53191489,57.44680851,3.82,0,14.95,0,0,0,5.36,0.7756,481661437,ENERGY,0,0,0,0,0.057,0.019,0.057,0.019,0.0464,0.0439,6.8182,0,-12.963,-6,67.8571,135,51.6194,0,44.4445,0.6595,3.6027,24,22,23,-0.0004,137852.2813,114726.3516,99118.7422,93015.3984,99002.1484,86492.2344
NEUREN PHARMACEUT.  NZ,NEU,20050422,0.29,24228435.7,0,0,0,0,0,0,0,0,0,0,0,37.93103448,13.79310345,3.82,0,14.95,0,0,0,5.36,0.7756,83546330,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.0707,33.3333,100,0.0041,0.5602,35,38,N/A,-0.0002,0,0,0,0,0,0
NATIONAL FOODS LTD,NFD,20050422,6.36,1890442552,3.537735849,29.30875576,21.7,3.411949686,12.4,0.9,0.964444444,7.066666667,6.060796646,100,22.5,2.51572327,34.74842767,3.82,-0.282264151,14.95,14.35875576,-1.948050314,-1.822264151,5.36,0.7756,297239395,FOOD BEVERAGE & TOBACCO,20040913,20040930,0.18,100,6.5,3.12,6.5,4.18,6.3679,6.0096,0.1575,-2.1538,-0.157,2.5807,13.7746,51.4286,46.7534,-77.7774,33.3333,0.0933,0.1338,28,26,27,-0.0026,10309.9316,16856.9063,19727.6777,19792.7461,17505.0527,13891.9824
NETWORK FOODS LTD,NFO,20050422,0.027,3928338,0,0,-1.96,0,61,0.05,0,0.54,0,0,0,37.03703704,25.92592593,3.82,0,14.95,0,0,0,5.36,0.7756,145494000,FOOD & STAPLES RETAILING,0,0,0,0,0.07,0.02,0.037,0.02,0.027,0.0272,0,0,0,0,28.5714,-22.8571,16.4967,0,0,0,0,43,57,24,0,0,0.006,0.457,9.6223,17.2948,22.1474
NGM RESOURCES LTD,NGM,20050422,0.1,2000000,0,0,-1.12,0,0,0,0,0,0,0,0,155,0,3.82,0,14.95,0,0,0,5.36,0.7756,20000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.4675,-33.3333,0,0.0229,3.8411,32,62,25,-0.0003,0,0,0,0,0,0
NEW HOPE CORPORATION,NHC,20050422,1.2,923414301.6,3.541666667,12.55230126,9.56,7.966666667,24.8,0.39,2.249411765,3.076923077,25.12371795,65,4.25,47.5,40.83333333,3.82,-0.278333333,14.95,-2.397698745,2.606666667,-1.818333333,5.36,0.7756,769511918,MATERIALS,20041026,20041116,0.015,65,1.75,0.56,1.75,0.71,1.2777,1.3639,-2.439,-11.1111,-12.4088,-14.2857,-8.3969,66.6667,29.253,-74.9999,68.1818,0.7875,-0.1191,19,43,19,-0.0097,629.0516,633.4554,659.3079,954.181,1266.7013,2298.1833
NEW HORIZON ENERGY,NHE,20050422,0.074,3802048.368,0,0,-1.59,0,0,0.02,0,3.7,0,0,0,48.64864865,45.94594595,3.82,0,14.95,0,0,0,5.36,0.7756,51379032,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.175,0.04,0.13,0.04,0.0783,0.0726,-12.9412,-7.5,0,7.2464,2.7778,-38.3333,37.8423,-23.0769,3.7037,0.0046,-1.2452,43,51,16,0,2437.5732,1760.2202,1502.8746,1283.3547,1123.8682,965.4665
NEWHAVEN HOTELS LTD,NHH,20050422,1.25,41850932.5,3.2,95.41984733,1.31,1.048,58,0.85,0.3275,1.470588235,1.083294118,100,4,6.4,15.2,3.82,-0.62,14.95,80.46984733,-4.312,-2.16,5.36,0.7756,33480746,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.33,0.7101,1.33,0.7545,1.2702,1.1324,0,-3.8462,-3.8462,-3.8462,58.2303,34.119,26.9354,-45.4544,0,0.6242,-0.2731,43,57,77,-0.0037,0.1025,2.6733,3.4667,24.3936,80.1501,117.0184
NOVA HEALTH LTD,NHL,20050422,0.295,70275531.3,0,0,-3.23,0,504.4,0.05,0,5.9,0,0,0,16.94915254,47.45762712,3.82,0,14.95,0,0,0,5.36,0.7756,238222140,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.83,0.105,0.34,0.16,0.2923,0.2632,1.7241,1.7241,-7.8125,11.3208,31.1111,59.4594,53.6658,33.3333,66.6667,0.2253,-0.1117,34,32,13,-0.0012,3157.7197,4163.0732,4061.2729,3365.2549,2617.1763,2004.7897
NEW HOLLAND MINING,NHM,20050422,0.004,2273684.056,0,0,-0.46,0,53.3,0,0,0,0,0,0,100,0,3.82,0,14.95,0,0,0,5.36,0.7756,568421014,MATERIALS,0,0,0,0,0.0171,0.004,0.009,0.004,0.0043,0.0052,0,0,-20,-33.3333,-20,-50,42.4127,0,0,0.3666,-4.3727,28,35,17,0,16154.1445,41067.9883,37450.7266,31694.3652,27718.9082,20867.7793
NATIONAL HIRE GROUP,NHR,20050422,0.345,204874432.6,0,28.99159664,1.19,3.449275362,22,0.27,0,1.277777778,0,0,0,47.82608696,1.449275362,3.82,0,14.95,14.04159664,-1.910724638,0,5.36,0.7756,593838935,CAPITAL GOODS,0,0,0,0,0.5,0.1235,0.495,0.345,0.3775,0.4184,-5.4795,-13.75,-16.8675,-19.7674,-11.5385,-20.6897,23.3579,-73.3334,11.1111,0.6731,1.1486,20,35,28,-0.0035,19916.4375,25802.9629,19108.6465,10963.0557,8194.7666,5670.5791
NIAGARA MINING,NIA,20050422,0.155,17322539.91,0,0,-0.53,0,0,0,0,0,0,0,0,61.29032258,60,3.82,0,14.95,0,0,0,5.36,0.7756,111758322,MATERIALS,0,0,0,0,0.24,0.021,0.24,0.062,0.1749,0.1629,-13.8889,-8.8235,-22.5,-18.4211,40.9091,154.0984,36.6362,-23.0769,21.0526,0.6142,-0.3793,19,29,31,-0.0026,4065.5298,8068.1587,9944.2734,12288.9561,12088.1465,10079.5547
NIQUEST LTD,NIQ,20050422,0.135,2965774.635,0,0,-0.22,0,0,0,0,0,0,0,0,81.48148148,11.11111111,3.82,0,14.95,0,0,0,5.36,0.7756,21968701,MATERIALS,0,0,0,0,0.37,0.12,0.245,0.12,0.1356,0.1465,-3.5714,-3.5714,-6.8965,-3.5714,3.8462,-42.5532,49.71,-11.1111,27.2727,0.5974,1.9925,47,49,16,-0.0012,492.0283,238.8792,267.1626,394.5291,459.3511,1177.0925
NICKEL AUSTRALIA,NKL,20050422,0.14,8428000.56,0,0,-5.24,0,0,0,0,0,0,0,0,71.42857143,3.571428571,3.82,0,14.95,0,0,0,5.36,0.7756,60200004,MATERIALS,0,0,0,0,0.365,0.14,0.26,0.14,0.1598,0.1793,-9.6774,-12.5,-24.3243,-20,-15.1515,-49.0909,29.6679,-40,16.6667,0.7939,-0.3761,23,39,18,-0.0018,1383.9197,1078.7963,1091.6409,1315.5176,1812.3175,8399.9541
NKWE PLATINUM COMMON,NKP,20050422,0.8,38317121.6,0,0,-4.51,0,0,0,0,0,0,0,0,46.25,25,3.82,0,14.95,0,0,0,5.36,0.7756,47896402,MATERIALS,0,0,0,0,1.18,0.64,1.12,0.64,0.8107,0.8336,1.2658,-4.7619,-2.439,-3.6145,19.403,-20,41.4809,-50,75,0.0546,0.9302,19,23,11,-0.0006,235.2736,425.8856,542.8665,709.4398,1044.3662,5216.2427
NULLARBOR HOLDINGS,NLB,20050422,0.09,2595276.36,0,0,-2,0,1592.4,0,0,0,0,0,0,161.1111111,33.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,28836404,MATERIALS,0,0,0,0,0.225,0.035,0.2,0.06,0.1132,0.1317,-10,-10,-37.931,-37.931,-14.2857,-10,0.9502,-100,0,0.7967,-2.3728,15,85,27,-0.0034,500.1367,192.2987,113.6137,78.9339,88.9313,94.7068
NARHEX LIFE SCIENCES,NLS,20050422,0.115,7697942.335,0,0,0,0,0,0,0,0,0,0,0,108.6956522,26.08695652,3.82,0,14.95,0,0,0,5.36,0.7756,66938629,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.1994,68.4211,74.1936,0.2792,-1.4774,39,41,36,-0.0012,0,0,0,0,0,0
NYLEX LTD,NLX,20050422,0.285,234965861.1,0,0,-16.9,0,0,0,0,0,0,0,0,63.15789474,12.28070175,3.82,0,14.95,0,0,0,5.36,0.7756,824441618,CAPITAL GOODS,0,0,0,0,0.445,0.16,0.445,0.255,0.3374,0.3748,-13.6364,-21.9178,-27.8481,-31.3253,-20.8333,-5,18.313,-80,15.625,0.907,-0.9092,7,49,29,-0.006,57076.6914,62244.6016,49845.2656,37724.9883,34824.1289,31584.1914
NAMBERRY LTD,NMB,20050422,0.022,3357115.014,0,0,-0.88,0,0,-0.05,0,0,0,0,0,13.63636364,40.90909091,3.82,0,14.95,0,0,0,5.36,0.7756,152596137,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,63.5721,26.3158,68.4211,0.3716,-2.617,58,23,N/A,0.0002,0,0,0,0,0,0
NUSTAR MINING CORP,NMC,20050422,0.054,53455984.34,0,0,-0.02,0,6.1,0,0,0,0,0,0,27.77777778,46.2962963,3.82,0,14.95,0,0,0,5.36,0.7756,989925636,MATERIALS,0,0,0,0,0.094,0.025,0.067,0.029,0.0552,0.0546,-3.5714,-6.8965,-1.8182,-3.5714,14.8936,20,40.8966,-66.6667,30.0001,0.0237,1.3748,24,26,14,0,5555.9971,5818.1216,7381.0747,14529.6025,23865.0098,27107.2734
NEPTUNE MARINE,NMS,20050422,0.93,17771835.93,0,0,-0.9,0,0,0.06,0,15.5,0,0,0,69.89247312,86.02150538,3.82,0,14.95,0,0,0,5.36,0.7756,19109501,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.4564,25,57.6271,0.396,3.4106,25,26,36,-0.0172,0,0,0,0,0,0
NORTHERN GOLD NL,NNG,20050422,0.24,36476989.2,0,61.53846154,0.39,1.625,0.2,0,0,0,0,0,0,37.5,0,3.82,0,14.95,46.58846154,-3.735,0,5.36,0.7756,151987455,MATERIALS,0,0,0,0,0.34,0.19,0.32,0.24,0.2476,0.2687,-4,-2.0408,-4,-7.6923,-23.8095,-22.5806,44.2734,-7.6923,40,0.0251,-0.7213,32,47,15,-0.0002,251.8211,352.6984,344.9275,355.8988,388.4951,468.6877
NEW PRIVATEER HOLD.,NPH,20050422,1.38,6827245.02,2.173913043,28.2208589,4.89,3.543478261,0,1.11,1.63,1.243243243,7.420094007,100,3,2.898550725,13.04347826,3.82,-1.646086957,14.95,13.2708589,-1.816521739,-3.186086957,5.36,0.7756,4947279,DIVERSIFIED FINANCIALS,20050228,20050318,0.015,100,1.4,0.9,1.4,1.2,1.3811,1.352,0,0,0,1.4706,3.7594,15,32.8436,0,0,1,0,54,46,37,0,0,0.1942,2.0298,8.1695,8.968,7.6812
NUPLEX INDUSTRIES  NZ,NPX,20050422,3.85,295228079.3,6.145454545,9.080188679,42.4,11.01298701,131.6,1.05,1.7920541,3.666666667,35.00606061,0,23.66,50.64935065,0,3.82,2.325454545,14.95,-5.869811321,5.652987013,0.785454545,5.36,0.7756,76682618,MATERIALS,20050311,20050401,0.12,0,5.8,2.95,5.8,3.85,4.4097,4.9079,-11.4943,-15.7549,-18.4322,-33.6207,-19.1177,-6.0976,10.5118,-100,0,0.6207,0.1574,14,76,35,-0.032,195.6031,92.0594,95.203,188.4341,237.2846,216.941
NEWLAND RESOURCES,NRL,20050422,0.039,6387325.269,0,5.571428571,0.7,17.94871795,0,0,0,0,0,0,0,28.20512821,51.28205128,3.82,0,14.95,-9.378571429,12.58871795,0,5.36,0.7756,163777571,MATERIALS,0,0,0,0,0.075,0.019,0.05,0.019,0.0304,0.0321,0,105.2632,30,50,0,-2.5,81.7905,100,100,0.2998,-10.8672,72,28,39,0.0008,8.1313,41.5893,55.442,74.114,94.5968,130.6981
NOVOGEN LTD,NRT,20050422,4.89,474421110.5,0,0,-11.9,0,2.5,0.63,0,7.761904762,0,0,0,27.81186094,15.13292434,3.82,0,14.95,0,0,0,5.36,0.7756,97018632,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8.36,2.14,6.4,4.2,4.7419,5.0794,8.4257,-1.4113,0,-1.2121,2.9474,-23.1132,56.9279,-5.2632,75.1938,0.2448,2.5671,24,22,13,-0.0122,1665.1339,1454.9036,1269.0175,1104.0791,1163.4791,1291.4037
NORWOOD SYSTEMS LTD,NSA,20050422,0.235,4184312.475,0,0,-6.2,0,0,0.01,0,23.5,0,0,0,19.14893617,14.89361702,3.82,0,14.95,0,0,0,5.36,0.7756,17805585,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.4278,0.0078,0.32,0.08,0.2426,0.2387,-12.963,-2.0833,-9.6154,-11.3208,-18.9655,135,44.6136,-6.6667,51.282,0.1982,-0.6931,28,68,21,-0.001,75.5999,212.6727,204.4485,144.9783,129.7289,122.0101
NSL HEALTH LTD,NSL,20050422,0.24,4689433.2,0,0,-3.39,0,0,0.04,0,6,0,0,0,58.33333333,8.333333333,3.82,0,14.95,0,0,0,5.36,0.7756,19539305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.42,0.2,0.38,0.22,0.2415,0.271,0,0,0,-4,-29.4118,-20,41.5763,0,0,1,0,31,64,42,0,0,0.5265,4.0756,14.9482,27.5069,57.4226
NORTHERN STAR,NST,20050422,0.092,3020360.184,0,0,-0.66,0,0,0,0,0,0,0,0,95.65217391,2.173913043,3.82,0,14.95,0,0,0,5.36,0.7756,32830002,MATERIALS,0,0,0,0,0.235,0.09,0.18,0.09,0.1034,0.1214,-7.0707,-23.3333,-16.3636,-20,-38.6667,-51.5789,34.0024,-87.5,5.4545,0.5786,1.145,42,38,16,-0.0012,930.1164,849.2798,745.9064,586.7134,561.0136,1081.3344
NSX LTD,NSX,20050422,0.71,33131442.13,0,0,0,0,0,0,0,0,0,0,0,54.92957746,8.450704225,3.82,0,14.95,0,0,0,5.36,0.7756,46664003,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.3236,-36,83.3333,0.1913,-0.6144,12,33,21,-0.0023,0,0,0,0,0,0
NETCOMM LTD.,NTC,20050422,0.165,12409401.02,4.484848485,14.34782609,1.15,6.96969697,0,0.08,1.554054054,2.0625,16.57954545,0,0.74,92.12121212,9.090909091,3.82,0.664848485,14.95,-0.602173913,1.60969697,-0.875151515,5.36,0.7756,75208491,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.3541,0.0587,0.3075,0.15,0.1694,0.2037,3.125,0,-8.3333,-17.5,-28.2609,-45.5246,45.6063,0,69.2308,0.6193,1.6305,38,46,22,-0.0015,125.6519,368.44,421.6951,576.7564,876.148,1118.6895
NATIONAL TELECOMS,NTG,20050422,0.048,9424153.776,0,1.558441558,3.08,64.16666667,0,-0.04,0,0,0,0,0,64.58333333,25,3.82,0,14.95,-13.39155844,58.80666667,0,5.36,0.7756,196336537,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.6,0.03,0.077,0.038,0.0504,0.0539,-7.6923,-7.6923,-7.6923,-11.1111,-20,9.0909,32.554,-50,42.8571,0.5358,1.5953,22,49,19,-0.0003,150.5988,812.0827,1886.1808,3138.2104,3754.4199,4327.252
NUFARM LTD,NUF,20050422,9.9,1679729495,2.424242424,15.20737327,65.1,6.575757576,112,2.21,2.7125,4.479638009,27.59728507,100,24,17.37373737,43.33333333,3.82,-1.395757576,14.95,0.257373272,1.215757576,-2.935757576,5.36,0.7756,169669646,MATERIALS,20041025,20041112,0.15,100,11.28,3.17,11.28,5.65,10.1321,9.4522,1.5385,-4.8077,-11.449,-0.7021,26.9231,58.4,42.863,-30.4878,57.317,0.7841,1.8583,21,31,23,-0.0599,3509.3296,3307.5413,3194.8706,3307.9941,3345.1702,3211.248
NOVACOAT HOLDINGS,NVC,20050422,0.29,3213392.56,0,0,0,0,0,0,0,0,0,0,0,17.24137931,3.448275862,3.82,0,14.95,0,0,0,5.36,0.7756,11080664,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NOVERA ENERGY,NVE,20050422,0.305,56426963.59,0,69.31818182,0.44,1.442622951,230.6,0.16,0,1.90625,0,0,0,26.2295082,54.09836066,3.82,0,14.95,54.36818182,-3.917377049,0,5.36,0.7756,185006438,UTILITIES,0,0,0,0,0.39,0.145,0.38,0.145,0.2898,0.2995,7.0175,7.0175,8.9286,12.963,-7.5758,8.9286,59.8902,28.5714,64.7059,0.6019,1.3421,25,16,15,0.002,9720.9082,6557.1768,4756.5454,3177.4226,2763.1858,2447.4934
NEW WORLD ALLOYS,NWA,20050422,0.025,5476383.475,0,0,-1.5,0,0.4,0,0,0,0,0,0,164,4,3.82,0,14.95,0,0,0,5.36,0.7756,219055339,MATERIALS,0,0,0,0,0.175,0.024,0.069,0.024,0.0289,0.0395,0,-21.875,-24.2424,-30.5556,-52.8302,-63.2353,26.7659,-63.6364,40,0.7097,1.5711,28,68,23,-0.0005,603.8495,658.442,781.3748,1054.4393,1330.9697,1722.4786
NORWEST ENERGY NL,NWE,20050422,0.12,20096624.64,0,3.458213256,3.47,28.91666667,0,0,0,0,0,0,0,20.83333333,62.5,3.82,0,14.95,-11.49178674,23.55666667,0,5.36,0.7756,167471872,ENERGY,0,0,0,0,0.14,0.034,0.14,0.045,0.115,0.1063,4.3478,4.3478,0,9.0909,48.1481,118.1818,56.5772,11.1111,44.4445,0.3259,4.1659,37,22,16,0.0006,4307.5977,7042.1758,8726.126,10842.0459,11838.9648,11199.1865
NETWORK LTD,NWK,20050422,0.2,17704003,0,10.52631579,1.9,9.5,9.6,0.05,0,4,0,0,0,60,25,3.82,0,14.95,-4.423684211,4.14,0,5.36,0.7756,88520015,MEDIA,0,0,0,0,0.39,0.09,0.32,0.155,0.1979,0.195,-2.439,5.2632,0,-14.8936,8.1081,14.2857,56.0326,50,87.5,0.1213,-0.9077,25,57,31,0.0003,59.6834,131.4012,146.0642,207.8972,227.2993,221.3659
NORTHWEST RESOURCES,NWR,20050422,0.29,4350000.29,0,0,-1.78,0,0,0,0,0,0,0,0,6.896551724,34.48275862,3.82,0,14.95,0,0,0,5.36,0.7756,15000001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.2659,36.8421,77.7778,0.4579,0.2242,55,17,33,0.0025,0,0,0,0,0,0
NEWS CORP B VOTING,NWS,20050422,21.6,29343553754,0.237962963,28.96218825,74.58,3.452777778,0,1.55,14.50972763,13.93548387,48.49074074,0,5.14,15.27777778,2.453703704,3.82,-3.582037037,14.95,14.01218825,-1.907222222,-5.122037037,5.36,0.7756,1358497859,MEDIA,20050309,20050420,0.02,0,27.24,18.78,26.48,20.88,22.077,22.7329,0.1855,-5.3462,-5.1383,2.176,-0.7353,-11.6203,37.6594,-54.9549,38.4614,0.7679,0.9049,24,39,16,-0.0793,28927.6152,36104.6797,38547.5313,45979.3711,52639.1758,55012.2188
NEXUS ENERGY LTD,NXS,20050422,0.415,98810492.8,0,0,-1.14,0,1.1,0,0,0,0,0,0,83.13253012,60.24096386,3.82,0,14.95,0,0,0,5.36,0.7756,238097573,ENERGY,0,0,0,0,0.71,0.015,0.71,0.165,0.4146,0.4455,15.2778,-4.5977,-18.6275,-4.5977,15.2778,130.5555,50.684,-9.5238,83.6066,0.6525,3.2406,23,29,20,-0.0064,14792.459,10593.1494,9455.499,11673.001,14657.1641,14728.6533
NEW ZEALAND OIL& GAS  NZ,NZO,20050422,0.85,109496362.5,0,13.64365971,6.23,7.329411765,0,0,0,0,0,0,0,42.35294118,41.17647059,3.82,0,14.95,-1.306340289,1.969411765,0,5.36,0.7756,128819250,ENERGY,0,0,0,0,1.18,0.2,1.18,0.54,0.8949,0.955,2.4096,-11.4583,-19.0476,-24.1071,2.4096,60.3774,42.7414,-28.9474,88.75,0.4846,4.2812,27,50,26,-0.007,260.5955,530.3835,561.4676,440.3048,394.1416,386.8036
OBJ LTD,OBJ,20050422,0.029,9599000,0,1.288888889,2.25,77.5862069,0,0,0,0,0,0,0,106.8965517,65.51724138,3.82,0,14.95,-13.66111111,72.2262069,0,5.36,0.7756,331000000,SOFTWARE & SERVICES,0,0,0,0,0.08,0.01,0.06,0.01,0.0296,0.0299,7.4074,-6.4516,-9.375,-12.1212,107.1428,-51.6667,47.6468,-16.6667,70.5882,0.5537,4.0418,32,25,23,-0.0003,16603.8828,14733.9385,16928.5527,37169.0547,48428.6523,41631.8906
OBJECTIVE CORP,OCL,20050422,0.96,130028640,1.302083333,20.04175365,4.79,4.989583333,1.3,0.1,3.832,9.6,41.69166667,0,1.25,8.333333333,47.91666667,3.82,-2.517916667,14.95,5.091753653,-0.370416667,-4.057916667,5.36,0.7756,135446500,SOFTWARE & SERVICES,20040913,20041005,0.01,100,1.03,0.125,1.03,0.5,0.9641,0.8815,-3.0303,0,1.0526,6.6667,3.2258,74.5454,48.1051,0,27.2727,0.0639,0.5881,41,39,17,0.001,58.7534,66.614,96.2517,181.9758,256.7718,306.253
ORIEL COMMUNICATIONS,OCO,20050422,0.011,8392885.732,0,0,-0.31,0,0,0,0,0,0,0,0,236.3636364,0,3.82,0,14.95,0,0,0,5.36,0.7756,762989612,SOFTWARE & SERVICES,0,0,0,0,0.041,0.0075,0.039,0.011,0.012,0.0163,0,0,-15.3846,-31.25,-42.1053,-73.1707,40.8987,0,33.3333,0.4029,1.7592,23,38,16,-0.0001,3445.7222,3747.4558,3993.3169,5411.9351,8226.3252,15774.1318
ORBITAL CORP LTD,OEC,20050422,0.105,43112567.19,0,0,-0.09,0,0,-0.02,0,0,0,0,0,66.66666667,19.04761905,3.82,0,14.95,0,0,0,5.36,0.7756,410595878,AUTOMOBILE & COMPONENTS,0,0,0,0,0.22,0.085,0.16,0.085,0.1,0.1098,11.7021,0,16.6667,0,-22.2222,-30,57.1267,0,78.9474,0.1843,-0.6641,30,18,23,0.0005,557.9811,1542.8781,2756.123,4262.8232,4508.9097,4392.4209
OTTOMAN ENERGY LTD,OEL,20050422,0.205,5752689.5,0,0,-0.92,0,0,0,0,0,0,0,0,41.46341463,26.82926829,3.82,0,14.95,0,0,0,5.36,0.7756,28061900,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.9253,-6.6667,78.5714,0.4765,2.3858,33,33,33,-0.0014,0,0,0,0,0,0
OILEX NL,OEX,20050422,0.245,11268735.56,0,0,-12.52,0,0,0,0,0,0,0,0,410.2040816,42.85714286,3.82,0,14.95,0,0,0,5.36,0.7756,45994839,ENERGY,0,0,0,0,1.2,0.145,1.2,0.15,0.2607,0.428,4.2553,-14.0351,-14.0351,-10.9091,-71.8391,22.5,35.5086,-57.1429,55,0.6555,2.2146,19,34,33,-0.0029,828.2762,1969.0193,3164.2268,7514.9839,10730.1514,11486.3584
OFM INVESTMENT GROUP,OFM,20050422,2,103359792,5.5,12.5,16,8,49.2,1.65,1.454545455,1.212121212,16.53030303,20,11,35,1,3.82,1.68,14.95,-2.45,2.64,0.14,5.36,0.7756,51679896,DIVERSIFIED FINANCIALS,20050303,20050401,0.05,20,2.66,1.55,2.66,2,2.1007,2.238,-3.3816,-4.3062,-8.2569,-15.6118,-13.4199,-14.1631,37.8588,-20,42.5532,0.3209,0.1014,33,38,16,-0.0061,255.593,200.5367,192.6356,246.9447,294.7887,313.4047
OCEANA GOLD LTD,OGD,20050422,0.59,212400000,1.694915254,10.51693405,5.61,9.508474576,0.1,1.09,5.61,0.541284404,15.43274763,0,1,83.05084746,3.389830508,3.82,-2.125084746,14.95,-4.433065954,4.148474576,-3.665084746,5.36,0.7756,360000000,MATERIALS,20050311,20050331,0.01,0,1.06,0.58,1.06,0.58,0.6234,0.7229,1.7241,-9.2308,-13.2353,-10.6061,-40.404,-37.234,36.2754,-40,33.3333,0.8884,0.8871,17,33,27,-0.0054,3766.9678,4469.4634,4773.6958,6426.8247,7502.1284,15077.6191
OVERSEAS & GENERAL CDI,OGL,20050422,0.1,4277940.3,0,0.61842919,16.17,161.7,891.8,0.04,0,2.5,0,0,0,55,75,3.82,0,14.95,-14.33157081,156.34,0,5.36,0.7756,42779403,MATERIALS,0,0,0,0,0.15,0.001,0.15,0.025,0.0982,0.0912,0,0,11.1111,11.1111,5.2632,233.3333,98.5257,0,0,0.3835,0.5249,83,17,51,0.0004,0.0013,3.0074,10.2909,36.49,95.6781,127.1521
OMNITECH HOLDINGS,OHL,20050422,0.075,1759227.9,0,12.93103448,0.58,7.733333333,135.3,0.21,0,0.357142857,0,0,0,246.6666667,33.33333333,3.82,0,14.95,-2.018965517,2.373333333,0,5.36,0.7756,23456372,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.45,0.05,0.26,0.05,0.0744,0.1321,0,0,-16.6667,-42.3077,-58.3333,-67.3913,51.5182,0,33.3333,0.4812,-1.4415,35,60,56,-0.0013,114.9377,66.5419,59.0842,59.2747,61.2166,68.7168
OPTISCAN IMAGING,OIL,20050422,0.405,40558552.07,0,0,-5.72,0,0,0.15,0,2.7,0,0,0,33.33333333,35.80246914,3.82,0,14.95,0,0,0,5.36,0.7756,100144573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.65,0.27,0.54,0.275,0.3703,0.3647,12.5,12.5,8,17.3913,3.8462,-6.8966,63.3753,33.3333,76.5957,0.304,0.1096,42,14,30,0.0022,3860.4385,2515.5171,1942.1312,1578.1814,1599.1036,1609.755
OAKTON LTD,OKN,20050422,1.61,130851930.5,5.434782609,17.88888889,9,5.590062112,0,0.12,1.028571429,13.41666667,13.10817805,100,8.75,4.347826087,29.19254658,3.82,1.614782609,14.95,2.938888889,0.230062112,0.074782609,5.36,0.7756,81274491,SOFTWARE & SERVICES,20050309,20050331,0.045,100,1.68,0.78,1.68,1.16,1.5966,1.512,-1.227,2.5478,0.625,3.871,13.3803,30.8943,53.8725,28.5714,47.0588,0.0656,-0.0975,25,31,16,0.0012,1112.9777,1503.0809,1316.8586,1038.937,1061.9604,1111.6891
OLEA AUSTRALIS,OLE,20050422,0.025,5871548.4,0,0,-2,0,56.7,0.03,0,0.833333333,0,0,0,264,8,3.82,0,14.95,0,0,0,5.36,0.7756,234861936,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.1107,0.023,0.0949,0.023,0.0264,0.0317,0,-10.7143,-16.6667,-3.8462,-16.6667,-71.2568,31.4775,-100,0,0.4623,0.4562,27,43,14,-0.0002,16.6435,313.4386,1025.5507,2268.1182,2415.2524,2331.9238
OLDFIELDS HOLDINGS,OLH,20050422,1.01,10339250.82,4.95049505,15.07462687,6.7,6.633663366,43.1,1.1,1.34,0.918181818,13.12961296,0,5,16.83168317,17.82178218,3.82,1.13049505,14.95,0.124626866,1.273663366,-0.40950495,5.36,0.7756,10236882,CAPITAL GOODS,20050422,20050531,0.02,0,1.18,0.6,1.18,0.83,1.023,1.0536,0,0,-8.1818,1,6.3158,1,19.0663,0,0,0.1429,0.4164,36,64,15,-0.0013,1.5845,5.3722,6.4143,11.2319,17.2357,20.6698
OLYMPUS RESOURCES,OLP,20050422,0.155,1389431.935,0,0,-0.05,0,0,0.3,0,0.516666667,0,0,0,61.29032258,74.19354839,3.82,0,14.95,0,0,0,5.36,0.7756,8964077,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.04,0.25,0.04,0.1493,0.1263,3.3333,3.3333,3.3333,40.9091,93.75,3.3333,99.9949,100,100,0.2707,-0.0207,98,2,78,0.0001,2.5,1.505,0.9786,0.7287,2.8227,7.3033
OLYMPIA RESOURCES,OLY,20050422,0.175,8174266.1,0,0,-1.07,0,0,0,0,0,0,0,0,73.71428571,18.85714286,3.82,0,14.95,0,0,0,5.36,0.7756,46710092,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.2466,-52.9412,21.7391,0.4633,1.4345,33,49,18,-0.0023,0,0,0,0,0,0
OMEGACORP LTD,OMC,20050422,0.68,11968860.2,0,0,-0.8,0,0,0,0,0,0,0,0,67.64705882,71.32352941,3.82,0,14.95,0,0,0,5.36,0.7756,17601265,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.6856,-13.7255,82.7586,0.7141,1.5794,34,29,40,-0.0109,0,0,0,0,0,0
OM HOLDINGS LTD,OMH,20050422,1.095,112601825.1,1.826484018,8.016105417,13.66,12.47488584,24.5,0.41,6.83,2.670731707,42.74039425,0,2,53.42465753,49.7716895,3.82,-1.993515982,14.95,-6.933894583,7.114885845,-3.533515982,5.36,0.7756,102832717,MATERIALS,0,0,0,0,1.66,0.16,1.66,0.59,1.1527,1.3081,4.7847,-3.0973,-21.223,-25.5102,-7.2034,36.875,39.7511,-17.0732,79.1667,0.8031,-0.0876,14,44,40,-0.0133,681.2885,981.1234,1090.6425,1250.3278,1252.5862,1102.2842
OCCUPATIONAL & MED.,OMI,20050422,0.52,15355925.52,0,0,-15.16,0,0.2,0.13,0,4,0,0,0,373.0769231,26.92307692,3.82,0,14.95,0,0,0,5.36,0.7756,29530626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,5.81,0.47,2.35,0.47,0.57,0.9554,-5.4546,-7.1429,-14.7541,-16.129,-66.4516,-77.6824,36.3421,-25,29.4117,0.8285,0.3894,28,37,23,-0.0068,156.7646,167.4688,195.6129,293.3294,331.346,347.1479
OAMPS LTD,OMP,20050422,2.58,300068393.8,6.589147287,10.27888446,25.1,9.728682171,71.7,0.45,1.476470588,5.733333333,34.31782946,100,17,20.93023256,14.72868217,3.82,2.769147287,14.95,-4.671115538,4.368682171,1.229147287,5.36,0.7756,116305579,INSURANCE,0,0,0,0,3.08,1.4504,3.08,2.24,2.6843,2.8141,1.1765,-9.1549,-7.8571,-13.0728,-4.8673,1.735,35.5275,-56.5218,64.8148,0.5516,1.4888,26,34,18,-0.0137,5913.4331,3802.0806,2935.8801,2235.6245,2186.6111,2243.1299
1300 SMILES LTD,ONT,20050422,1.07,19887287.5,0,0,0,0,0,0,0,0,0,100,0,2.803738318,15.88785047,3.82,0,14.95,0,0,0,5.36,0.7756,18586250,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.7471,17.6471,85.7143,0.5232,-0.1796,50,25,N/A,0.0036,0,0,0,0,0,0
OPTIMA CORPORATION,OPC,20050422,0.11,9249817.61,0,0,-3.84,0,0,0.03,0,3.666666667,0,0,0,154.5454545,10,3.82,0,14.95,0,0,0,5.36,0.7756,84089251,CONSUMER DURABLES & APPAREL,0,0,0,0,0.39,0.051,0.3,0.11,0.1209,0.1605,-8.3333,-8.3333,-26.6667,-15.3846,-55.102,-63.3333,41.1965,-33.3333,60,0.2733,-0.236,32,42,16,-0.001,313.4813,639.6649,758.2756,833.9551,851.5075,731.4194
OPTIMA ICM LTD,OPI,20050422,0.105,10479840.42,9.523809524,131.25,0.08,0.761904762,7,0.1,0.08,1.05,1.085714286,0,1,152.3809524,4.761904762,3.82,5.703809524,14.95,116.3,-4.598095238,4.163809524,5.36,0.7756,99808004,TECHNOLOGY HARDWARE & EQUIPMENT,20041025,20041108,0.01,100,0.29,0.05,0.275,0.1,0.1088,0.1273,-8.6957,5,-4.5455,-4.5455,-36.3636,-60.3774,43.3556,20,0,0.2148,-0.7721,36,54,27,-0.0008,277.894,196.5923,171.7748,212.2704,287.4205,360.6312
ORCHARD PETROLEUM,OPL,20050422,0.52,89572219.88,0,0,-2.53,0,0,0,0,0,0,0,0,17.30769231,67.30769231,3.82,0,14.95,0,0,0,5.36,0.7756,172254269,ENERGY,0,0,0,0,0.58,0.046,0.58,0.17,0.5308,0.4743,-7.9646,-8.7719,4,15.5556,40.5405,116.6667,45.5564,-35.7143,51.7241,0.0397,0.7234,21,25,18,0.0009,4208.9243,6621.604,7888.0732,9233.9023,9705.3936,8642.124
OPTUM HEALTH LTD,OPM,20050422,0.004,7310933.3,0,4.444444444,0.09,22.5,653.1,0,0,0,0,0,0,125,25,3.82,0,14.95,-10.50555556,17.14,0,5.36,0.7756,1827733325,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.021,0.0011,0.01,0.003,0.0042,0.005,0,-20,-33.3333,0,-33.3333,-55.5556,47.803,-20,66.6667,0.7339,8.9173,14,23,28,-0.0001,42245.1094,102165.9063,99065.3203,75953.0391,68969.5313,70857.7891
ORCHID CAPITAL,ORC,20050422,0.15,24975882.45,0,0,-0.95,0,0,6.33,0,0.023696682,0,0,0,30,66.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,166505883,DIVERSIFIED FINANCIALS,0,0,0,0,0.19,0.02,0.19,0.046,0.1606,0.1154,-11.7647,-6.25,0,20,108.3334,226.087,42.5766,-12.5,70.5882,0.002,0.8277,36,36,30,0.0001,430.8074,660.0139,1145.0601,2444.4907,2523.6221,2098.8867
ORD RIVER RESOURCES,ORD,20050422,0.305,10192590.65,0,0,0,0,0,0,0,0,0,0,0,18.03278689,8.196721311,3.82,0,14.95,0,0,0,5.36,0.7756,33418330,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.0927,11.1111,100,0.007,-1.1431,27,26,N/A,-0.0001,0,0,0,0,0,0
ORIGIN ENERGY,ORG,20050422,6.91,5456721063,2.026049204,20.14577259,34.3,4.96382055,70.6,1.58,2.45,4.373417722,19.83797102,100,14,10.99855282,25.70188133,3.82,-1.793950796,14.95,5.195772595,-0.39617945,-3.333950796,5.36,0.7756,789684669,ENERGY,20050224,20050323,0.07,100,7.59,3.2575,7.59,5.1342,6.9534,6.7415,2.5223,-1.8466,-5.8583,-0.612,9.3268,27.1242,47.0224,-19.403,74.2268,0.6278,0.6889,21,19,20,-0.0195,32211.6602,27433.5801,24475.875,22151.5977,20851.1797,19773.0742
ORICA LTD,ORI,20050422,17.35,4766649179,3.919308357,14.48247078,119.8,6.904899135,115.1,3.13,1.761764706,5.54313099,27.37372826,47,68,20.05763689,19.30835735,3.82,0.099308357,14.95,-0.467529215,1.544899135,-1.440691643,5.36,0.7756,274734823,MATERIALS,20041111,20041208,0.45,47,20.41,8.15,20.41,14.07,18.0156,18.6416,1.3435,-4.5655,-8.2011,-10.6131,3.8922,23.3997,36.1167,-31.559,48.6647,0.6824,1.0645,21,32,17,-0.0798,18849.5977,15746.3857,14390.4092,12260.3457,10924.8223,9943.2529
OROTONGROUP LTD,ORL,20050422,2.5,104169305,6,14.07657658,17.76,7.104,45.9,0.61,1.184,4.098360656,17.62859016,100,15,20,12.4,3.82,2.18,14.95,-0.873423423,1.744,0.64,5.36,0.7756,41667722,RETAILING,0,0,0,0,3.3,1.925,3,2.2,2.4915,2.4645,0,-3.8462,2.0408,7.7586,-5.303,-14.6758,50.6167,-21.7391,70.8333,0.393,0.3404,40,27,27,0.0063,253.7897,402.3534,545.3185,678.3555,667.973,641.2376
OROYA MINING LTD,ORO,20050422,0.043,6284176.219,0,0,-7.5,0,0,0,0,0,0,0,0,132.5581395,27.90697674,3.82,0,14.95,0,0,0,5.36,0.7756,146143633,MATERIALS,0,0,0,0,0.185,0.032,0.115,0.032,0.039,0.0444,13.1579,7.5,2.381,-4.4444,7.5,-65.6,60.307,13.0435,92.5926,0.1243,4.4391,29,30,12,-0.0001,1994.8478,1632.6405,1459.0699,1594.7886,1824.0271,2082.7874
OROPA LTD,ORP,20050422,0.02,11226033.66,0,0,-0.6,0,0,0,0,0,0,0,0,75,15,3.82,0,14.95,0,0,0,5.36,0.7756,561301683,MATERIALS,0,0,0,0,0.039,0.0099,0.035,0.018,0.0224,0.0248,-13.0435,-16.6667,-16.6667,-25.9259,-13.0435,-41.1765,37.2032,-33.3333,33.3333,0.3497,0.5776,18,26,20,-0.0002,6157.9707,9255.1572,11590.1719,13840.082,14268.6475,14693.6494
ORT LTD,ORT,20050422,0.075,5981070.6,0,0,-6.6,0,1,0.02,0,3.75,0,0,0,120,20,3.82,0,14.95,0,0,0,5.36,0.7756,79747608,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.18,0.02,0.18,0.06,0.0754,0.0922,7.1429,1.3514,-11.7647,-17.5824,-25,-46.4286,49.7331,3.4483,93.75,0.4198,4.4609,40,52,32,-0.0006,884.0392,1293.3612,1086.4298,833.3848,830.8044,924.7516
OIL SEARCH LTD,OSH,20050422,2.35,2627213623,2.127659574,13.48250143,17.43,7.417021277,22,0,3.486,0,0,0,5,12.34042553,52.34042553,3.82,-1.692340426,14.95,-1.467498566,2.057021277,-3.232340426,5.36,0.7756,1117963244,ENERGY,20050307,20050324,0.039,0,2.61,0.58,2.61,1.13,2.3643,2.067,4.9107,-4.8583,-2.8926,9.3023,32.0225,92.6229,48.7709,-17.1429,72.2222,0.3174,2.497,26,27,35,-0.0113,81604.3594,89081.7188,81389.8906,68205,63659.5039,61558.0977
ONESTEEL LTD,OST,20050422,2.34,1313859711,5.555555556,9.241706161,25.32,10.82051282,48.9,0,1.947692308,0,0,100,13,35.8974359,11.96581197,3.82,1.735555556,14.95,-5.708293839,5.460512821,0.195555556,5.36,0.7756,561478509,MATERIALS,20050311,20050421,0.06,100,3.16,1.54,3.16,2.09,2.4645,2.6305,-3.3058,-5.2632,-10.3448,-13.9706,-11.0266,-2.0921,33.8618,-27.6596,36.5854,0.7914,1.4366,17,32,20,-0.015,15916.4512,23768.9668,27334.0156,29768.8926,29898.9668,29140.7949
ORIENTAL TECHNO.,OTI,20050422,0.08,9334720.4,0,33.33333333,0.24,3,69.1,0.1,0,0.8,0,0,0,218.75,0,3.82,0,14.95,18.38333333,-2.36,0,5.36,0.7756,116684005,CAPITAL GOODS,0,0,0,0,0.24,0.035,0.24,0.08,0.0882,0.1185,0,-11.1111,-20,-33.3333,-50,-38.4615,2.1281,-100,0,0.8968,-0.6137,13,85,43,-0.0014,9.1383,31.1453,54.2219,105.6492,174.8776,280.3303
ORION TELECOMMUN.,OTL,20050422,0.395,34754397.72,0,0,-2.55,0,0,0.12,0,3.291666667,0,0,0,44.30379747,3.797468354,3.82,0,14.95,0,0,0,5.36,0.7756,87985817,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.7396,-37.5,20,0.9156,-0.3278,15,45,22,-0.0039,0,0,0,0,0,0
OPEN TELECOMM.,OTT,20050422,0.4,7199942,0,0,-28.78,0,0,0.18,0,2.222222222,0,0,0,175,37.5,3.82,0,14.95,0,0,0,5.36,0.7756,17999855,SOFTWARE & SERVICES,0,0,0,0,5.1,0.27,1,0.27,0.4029,0.4295,0,-6.9767,15.942,-13.9785,1.2658,-60,48.0864,-42.8571,100,0.0547,-0.8569,32,33,14,-0.0012,381.2664,549.2227,559.0677,511.6623,503.0824,535.312
OXIANA LTD,OXR,20050422,0.94,1205045975,0,0,-0.18,0,6.3,0.23,0,4.086956522,0,0,0,15.95744681,22.34042553,3.82,0,14.95,0,0,0,5.36,0.7756,1281963803,MATERIALS,0,0,0,0,1.0866,0.3687,1.07,0.74,0.9482,0.947,5.0279,-3.5897,-6,1.0753,-2.0833,-4.0816,47.5731,-22.5806,65.9091,0.4407,1.9236,26,30,17,-0.004,64394.8867,89920.5469,95478.5234,88992.0469,81370.3203,72307.4531
PHARMAUST LTD,PAA,20050422,0.18,11797507.26,0,0,-3.15,0,7,0.01,0,18,0,0,0,61.11111111,5.555555556,3.82,0,14.95,0,0,0,5.36,0.7756,65541707,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.28,0.0619,0.28,0.1106,0.1971,0.2192,2.8571,-16.2791,-21.7391,-34.5455,1.718,4.3262,39.447,-46.6667,40,0.4737,1.5583,19,39,27,-0.0019,1892.1901,1583.1726,1707.7268,2797.5486,4203.6475,4845.4805
PACSOFT LTD,PAC,20050422,0.86,1227931.22,0,0,-82.5,0,0,0.01,0,86,0,0,0,132.5581395,23.25581395,3.82,0,14.95,0,0,0,5.36,0.7756,1427827,SOFTWARE & SERVICES,0,0,0,0,4.7,0.66,2,0.66,0.9498,0.9314,-9.4737,-14,-14,-14,10.2564,-42.6667,12.4462,-100,4.1667,0.5523,0.5831,28,59,23,-0.0056,3.9219,13.4526,15.0179,17.083,20.17,21.6117
PLANTARD LTD,PAD,20050422,0.05,2653254,0,0,-4.97,0,0,-0.04,0,0,0,0,0,62,30,3.82,0,14.95,0,0,0,5.36,0.7756,53065080,SOFTWARE & SERVICES,0,0,0,0,1.7,0.016,0.15,0.016,0.0509,0.056,-9.0909,42.8571,-9.0909,-25.3731,127.2727,-64.2857,48.5524,60,0,0.0838,-6.9294,35,46,16,-0.0003,413.0071,453.4794,554.4619,1099.3032,1405.1904,1259.9097
PAYCE CONSOLIDATED,PAY,20050422,3.05,99720064.15,0,16.66666667,18.3,6,185.4,1.61,0,1.894409938,0,0,0,6.557377049,34.42622951,3.82,0,14.95,1.716666667,0.64,0,5.36,0.7756,32695103,REAL ESTATE,0,0,0,0,3.25,0.96,3.25,2,3.0825,2.9378,-1.6129,-2.2436,-2.2436,5.1724,12.963,17.3077,21.996,-77.7774,0,0.6718,0.1424,41,58,14,-0.0042,5.2498,37.1014,76.2043,110.5557,96.1863,71.9936
PACIFICA GROUP,PBB,20050422,1.55,210233823.8,13.22580645,6.275303644,24.7,15.93548387,90.2,1.75,1.204878049,0.885714286,31.56129032,85,20.5,201.9354839,2.580645161,3.82,9.405806452,14.95,-8.674696356,10.57548387,7.865806452,5.36,0.7756,135634725,AUTOMOBILE & COMPONENTS,20050310,20050404,0.1,85,5.32,1.55,4.68,1.55,2.3363,3.0045,-31.1111,-38,-40.8397,-50.3205,-57.6503,-65.5556,13.862,-77.2358,4.1667,0.748,0.6164,9,52,36,-0.0395,66548.9453,28915.0078,18946.168,11974.2998,9667.1406,7477.4683
PORT BOUVARD LTD,PBD,20050422,1.34,84569777.16,13.43283582,4.068002429,32.94,24.58208955,14.9,0.95,1.83,1.410526316,53.74124116,100,18,9.701492537,15.67164179,3.82,9.612835821,14.95,-10.88199757,19.22208955,8.072835821,5.36,0.7756,63111774,REAL ESTATE,20041125,20041215,0.1,0,1.46,0.39,1.46,1.15,1.3282,1.3131,-0.7407,0.7519,0.7519,0,1.5151,3.876,55.1675,9.0909,23.5294,0.039,0.1458,27,20,14,0.0005,782.2794,617.0073,619.6298,712.4921,733.0474,726.4639
PACIFIC BRANDS,PBG,20050422,2.28,1146840007,4.824561404,34.54545455,6.6,2.894736842,120.6,0.14,0.6,16.28571429,-23.70927318,100,11,51.31578947,1.754385965,3.82,1.004561404,14.95,19.59545455,-2.465263158,-0.535438596,5.36,0.7756,503000003,RETAILING,20050228,20050401,0.075,100,3.34,2.28,3.34,2.28,2.4384,2.7932,-4.2017,-8.0645,-10.5882,-18.5714,-25.2459,-10.5882,27.5793,-55.5554,41.1764,0.8768,0.335,16,34,37,-0.0155,66186.0703,49429.3359,42605.9375,35740.0234,41783.6914,141191.0938
PREMIER BIONICS,PBI,20050422,0.33,10243892.01,0,0,-7.13,0,0,0.05,0,6.6,0,0,0,27.27272727,24.24242424,3.82,0,14.95,0,0,0,5.36,0.7756,31042097,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.6,0.075,0.42,0.25,0.3244,0.3438,8.1967,0,3.125,-8.3333,-8.3333,22.2222,54.5219,0,91.8919,0.1283,2.4384,28,43,19,-0.0006,412.4012,552.0148,561.2854,569.8793,618.807,749.1985
PUBLISHING & BROAD,PBL,20050422,14.48,9741909424,3.798342541,13.05798539,110.89,7.658149171,74.1,6.17,2.016181818,2.346839546,20.51483855,100,55,21.40883978,17.47237569,3.82,-0.021657459,14.95,-1.892014609,2.298149171,-1.561657459,5.36,0.7756,672783800,MEDIA,20050323,20050415,0.27,100,17.5,7.47,17.5,11.96,14.8713,15.3606,0.9059,-3.6593,-7.0006,-6.881,-0.4127,20.6667,38.0461,-30.3867,62.0853,0.8034,1.2982,23,38,20,-0.0578,15028.2715,18195.1387,19067.7051,19266.9063,18119.8574,16509.2031
PANBIO LTD,PBO,20050422,0.18,11046945.42,0,0,-4.85,0,10.6,0.16,0,1.125,0,0,0,227.7777778,11.11111111,3.82,0,14.95,0,0,0,5.36,0.7756,61371919,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.1,0.16,0.59,0.16,0.1847,0.2903,0,2.8571,5.8824,-40,-51.3513,-62.5,47.2556,9.0909,66.6667,0.0041,-0.7716,25,40,29,-0.0001,821.7742,2159.4824,2470.5569,1999.1549,1529.7535,1124.3267
PRANA BIOTECHNOLOGY,PBT,20050422,0.165,20784927.9,0,0,-13.56,0,0,0.21,0,0.785714286,0,0,0,506.0606061,21.21212121,3.82,0,14.95,0,0,0,5.36,0.7756,125969260,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.6,0.15,1.09,0.15,0.285,0.4793,10,-61.1765,-67,-68.2692,-69.4444,-78.5714,16.487,-83.871,82.1429,0.8636,-0.6806,12,50,24,-0.0223,5559.6934,7375.645,6386.3145,3453.0425,2362.7314,1933.9581
PINNACLE VRB LTD,PCE,20050422,0.026,1948212.474,0,0,-2,0,0,-0.02,0,0,0,0,0,573.0769231,23.07692308,3.82,0,14.95,0,0,0,5.36,0.7756,74931249,CAPITAL GOODS,0,0,0,0,0.295,0.022,0.175,0.022,0.0314,0.0506,-16.129,-21.2121,-29.7297,-21.2121,-63.3803,-78.3333,36.4436,-28,77.7778,0.6035,6.9595,17,63,41,-0.0005,408.8833,452.6985,367.008,278.5754,228.724,183.7664
PCH GROUP LTD,PCG,20050422,0.525,76746980.1,1.904761905,9.442446043,5.56,10.59047619,9.6,0.22,5.56,2.386363636,33.22251082,0,1,21.9047619,42.85714286,3.82,-1.915238095,14.95,-5.507553957,5.23047619,-3.455238095,5.36,0.7756,146184724,CAPITAL GOODS,20040924,20041029,0.01,100,0.63,0.13,0.63,0.31,0.5414,0.5013,2.9412,-4.5455,-15.3226,-0.9434,28.0488,52.1739,43.6747,-18.5186,68.421,0.6661,2.3678,21,40,39,-0.0044,2156.0522,4745.2471,5716.2563,6267.7783,5970.6445,5546.4351
PANCONTINENTAL OIL,PCL,20050422,0.075,12546157.73,0,0,-0.52,0,0,0,0,0,0,0,0,145.3333333,28,3.82,0,14.95,0,0,0,5.36,0.7756,167282103,ENERGY,0,0,0,0,0.2034,0.0136,0.1937,0.0542,0.0768,0.0826,-3.8462,-7.4074,-18.4783,1.8717,-32.6761,-63.1321,46.7941,-20,50,0.7637,0.3252,35,37,17,-0.0009,1122.5713,1890.8795,2830.3098,4646.0415,7190.7456,10657.3145
PARAMOUNT MINING,PCP,20050422,0.089,2308941.596,0,0,-0.4,0,0,0,0,0,0,0,0,141.5730337,16.85393258,3.82,0,14.95,0,0,0,5.36,0.7756,25943164,MATERIALS,0,0,0,0,0.21,0.074,0.21,0.074,0.0914,0.1172,0,-11,-2.1978,-19.0909,-38.6207,-38.6207,47.5718,-26.8293,36.1702,0.1185,0.6522,37,51,25,-0.0005,366.2097,293.4913,257.9096,232.8978,350.4219,1825.7145
PLACER DOME INC CDI,PDG,20050422,19.2,8379544512,0.605729167,21.89032037,87.71,4.568229167,63.1,0,7.541702494,0,0,0,11.63,56.5625,4.166666667,3.82,-3.214270833,14.95,6.940320374,-0.791770833,-4.754270833,5.36,0.7756,436434610,MATERIALS,20050307,20050411,0.05,0,30.05,14.64,30.05,18.4,19.8938,22.4962,1.3193,-8.2656,-10.6977,-17.5966,-31.4286,-14.3622,39.8235,-46.3807,79.8816,0.6695,1.5392,29,34,14,-0.103,86.1585,115.1418,106.8284,73.0283,65.8057,88.3932
PARADIGM GOLD LTD,PDM,20050422,0.055,1848031.35,0,0,-1.23,0,0,0,0,0,0,0,0,118.1818182,5.454545455,3.82,0,14.95,0,0,0,5.36,0.7756,33600570,MATERIALS,0,0,0,0,0.21,0.052,0.14,0.052,0.0577,0.0707,1.8518,1.8518,-35.2941,-17.9104,-31.25,-54.1667,36.3855,20,100,0.6042,0.8554,34,60,24,-0.0005,42.6527,150.1198,189.0863,280.2516,405.9798,1118.6787
PALADIN RESOURCES,PDN,20050422,0.94,376832570.2,0,0,-0.05,0,7.8,0,0,0,0,0,0,29.78723404,91.4893617,3.82,0,14.95,0,0,0,5.36,0.7756,400885713,MATERIALS,0,0,0,0,1.2,0.008,1.2,0.087,0.9144,0.8148,15.3374,2.1739,-15.3153,-14.5455,46.875,683.3334,53.6968,4.3478,81.1881,0.5265,2.6775,26,31,28,-0.0102,17640.9941,20323.1777,19883.9648,22757.3535,25504.3379,26639.4453
PORT DOUGLAS REEF,PDR,20050422,0.125,23809687.38,0,1250,0.01,0.08,1.4,0.14,0,0.892857143,0,0,0,8,36,3.82,0,14.95,1235.05,-5.28,0,5.36,0.7756,190477499,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.13,0.072,0.13,0.08,0.1231,0.1037,0,0,0,13.6364,42.0455,56.25,55.9448,0,33.3333,0.2741,-0.1014,47,20,39,-0.0002,10172.1465,5162.5527,4455.8789,3601.4617,2843.3989,2043.7512
PACIFIC ENERGY,PEA,20050422,0.45,9262769.85,0,0,-6.79,0,0,0.46,0,0.97826087,0,0,0,33.33333333,62.22222222,3.82,0,14.95,0,0,0,5.36,0.7756,20583933,UTILITIES,0,0,0,0,0.55,0.12,0.55,0.17,0.4511,0.4186,0,-8.1633,9.7561,-18.1818,45.1613,104.5454,48.9041,-100,0,0.3056,1.1383,44,49,25,0.003,5.1079,27.3064,44.4517,86.6562,112.775,118.3883
PELICAN RESOURCES,PEL,20050422,0.05,3515081.3,0,0,-0.77,0,1.1,0,0,0,0,0,0,56,26,3.82,0,14.95,0,0,0,5.36,0.7756,70301626,MATERIALS,0,0,0,0,0.1189,0.0375,0.0869,0.0375,0.0511,0.0527,2.0408,0,-10.7143,-5.6604,25,-39.2778,46.778,0,58.3333,0.0431,1.4138,40,37,13,-0.0001,1504.0361,2234.6521,1995.4139,1613.0822,1437.684,1182.6704
PERILYA LTD,PEM,20050422,0.84,139711730.8,0,22.16358839,3.79,4.511904762,34.9,0.61,0,1.37704918,0,0,0,42.85714286,17.85714286,3.82,0,14.95,7.213588391,-0.848095238,0,5.36,0.7756,166323489,MATERIALS,0,0,0,0,1.43,0.38,1.2,0.7,0.9247,0.9549,-2.3256,-11.5789,-23.6364,-16.8317,6.3291,-27.5862,27.1767,-68.75,35.1852,0.8113,1.5776,19,35,21,-0.0109,1892.2555,2688.9219,3451.397,5295.9434,5864.4741,5981.4155
PENINSULA MINERALS,PEN,20050422,0.013,6477474.094,0,0,-0.4,0,0,0,0,0,0,0,0,100,15.38461538,3.82,0,14.95,0,0,0,5.36,0.7756,498267238,MATERIALS,0,0,0,0,0.069,0.008,0.032,0.011,0.0135,0.0162,0,-7.1429,-27.7778,-7.1429,-23.5294,-60.6061,46.1745,-14.2857,57.1429,0.5493,3.448,33,46,14,-0.0002,4574.2075,7125.7646,8339.4658,9550.5713,9636.7246,11980.166
PEOPLE TELECOM,PEO,20050422,0.15,30857314.05,0,0,-4.67,0,32.8,0,0,0,0,0,0,56.66666667,13.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,205715427,TELECOMMUNICATION SERVICES,0,0,0,0,0.29,0.054,0.23,0.14,0.156,0.1702,0,-9.0909,-9.0909,-18.9189,-18.9189,-28.5714,41.7849,-33.3333,66.6667,0.6682,1.8478,21,45,23,-0.001,1376.125,1602.7902,1790.8939,2536.6079,2733.5205,2765.5471
PEPLIN LTD,PEP,20050422,0.41,39878335.94,0,0,-6.7,0,0,0.14,0,2.928571429,0,0,0,101.4634146,9.756097561,3.82,0,14.95,0,0,0,5.36,0.7756,97264234,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9312,0.37,0.816,0.37,0.424,0.4909,0,-8.8889,-4.6512,-10.8696,-14.5806,-47.272,46.0591,-22.2222,55.5555,0.1315,2.8538,25,27,14,-0.0015,294.328,565.1738,590.8101,679.2269,778.5876,815.7015
PETERS MACGREGOR INV,PET,20050422,0.97,28148712.27,0,52.7173913,1.84,1.896907216,0,0.99,0,0.97979798,0,0,0,4.12371134,7.216494845,3.82,0,14.95,37.7673913,-3.463092784,0,5.36,0.7756,29019291,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.1213,6.6667,46.1539,0.0205,0.4348,28,32,12,0.0002,0,0,0,0,0,0
PACIFIC MINING LTD,PFM,20050422,0.245,3430660.52,0,14.41176471,1.7,6.93877551,0,0.4,0,0.6125,0,0,0,63.26530612,10.20408163,3.82,0,14.95,-0.538235294,1.57877551,0,5.36,0.7756,14002696,MATERIALS,0,0,0,0,0.4,0.2,0.4,0.22,0.2405,0.2487,0,4.2553,4.2553,6.5217,-12.5,11.3636,95.9889,100,0,0.7218,0.0132,70,30,62,0.0007,5.0859,2.8047,2.0813,1.5886,1.4397,1.3929
PHOTON GROUP LTD,PGA,20050422,3.02,148090628.6,1.655629139,125.3112033,2.41,0.798013245,0,-0.63,0.482,0,0,100,5,19.20529801,37.08609272,3.82,-2.164370861,14.95,110.3612033,-4.561986755,-3.704370861,5.36,0.7756,49036632,MEDIA,20050301,20050404,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,25.7921,-72.7273,25,0.4129,0.3826,34,43,24,-0.0062,0,0,0,0,0,0
PROGEN INDUSTRIES.,PGL,20050422,3.35,120452579.9,0,0,-15.6,0,0,0.48,0,6.979166667,0,0,0,92.8358209,25.07462687,3.82,0,14.95,0,0,0,5.36,0.7756,35955994,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6.22,0.5193,6.22,2.7,3.1231,3.8621,11.6667,15.5172,2.1341,-21.9114,-38.1919,6.3492,61.6374,39.823,74.2222,0.1725,2.7399,33,28,22,0.0162,1080.5138,881.1184,849.2993,838.7516,851.9507,894.817
PENGANA MANAGERS STAPLED,PGN,20050422,0.77,23404150,0,641.6666667,0.12,0.155844156,0,0.92,0,0.836956522,0,0,0,45.45454545,0,3.82,0,14.95,626.7166667,-5.204155844,0,5.36,0.7756,30395000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.1214,-75,8.3334,0.43,-0.0053,27,60,28,-0.0027,0,0,0,0,0,0
PLANET GAS LTD,PGS,20050422,0.19,22904500,0,0,-0.01,0,0,0.11,0,1.727272727,0,0,0,57.89473684,10.52631579,3.82,0,14.95,0,0,0,5.36,0.7756,120550000,ENERGY,0,0,0,0,0.315,0.175,0.315,0.175,0.1979,0.2256,0,-9.5238,-17.3913,-11.6279,-26.9231,-36.6667,42.8567,-40,40,0.5865,-0.2425,27,36,15,-0.002,3510.3665,1833.495,1716.0328,2087.4067,3243.8311,12774.9453
PUBLIC HOLDINGS,PHA,20050422,0.2,2995800,0,0,-4.81,0,0,0.32,0,0.625,0,0,0,25,2.5,3.82,0,14.95,0,0,0,5.36,0.7756,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0.4,0.19,0.25,0.195,0.2009,0.2146,0,0,0,-20,-13.0435,-14.8936,36.0418,0,0,0,0,38,62,45,0,0,0.0079,0.0995,0.5883,0.9661,1.1808
PHILEO AUSTRALIA,PHI,20050422,0.45,13017157.2,0,0,-1.7,0,189.6,0.57,0,0.789473684,0,0,0,11.11111111,18.88888889,3.82,0,14.95,0,0,0,5.36,0.7756,28927016,REAL ESTATE,0,0,0,0,0.5,0.29,0.5,0.36,0.4535,0.4447,0,-2.1739,-2.1739,0,0,21.6216,13.1929,-100,0,0.7444,-0.0665,32,68,28,-0.0007,0.6602,2.727,5.0381,10.3009,12.7522,14.2162
PEARL HEALTHCARE,PHL,20050422,0.05,6350736.9,0,0,-6.1,0,83.2,0.03,0,1.666666667,0,0,0,64,10,3.82,0,14.95,0,0,0,5.36,0.7756,127014738,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.19,0.046,0.083,0.046,0.05,0.0542,0,0,0,-5.6604,-12.2807,-39.759,50.7329,0,77.7777,0.0741,-0.1111,25,39,15,0,323.12,943.0563,1566.5624,2334.7908,2348.6802,2276.3052
PACIFIC HYDRO,PHY,20050422,4.67,712779522.2,1.070663812,16.67857143,28,5.995717345,60.2,1.79,5.6,2.608938547,19.91554317,0,5,1.927194861,44.3254818,3.82,-2.749336188,14.95,1.728571429,0.635717345,-4.289336188,5.36,0.7756,152629448,UTILITIES,20050310,20050405,0.025,0,4.75,2.65,4.75,2.65,4.5209,4.1721,5.1802,4.9438,1.5217,6.1364,29.7222,62.7178,69.3494,57.8949,96.3415,0.3506,0.164,29,21,18,0.0088,8417.248,9163.3975,8333.5117,6440.1206,5386.3135,4188.4614
PIENETWORKS LTD,PIE,20050422,0.024,5710668,0,0,-1.01,0,0,0,0,0,0,0,0,66.66666667,29.16666667,3.82,0,14.95,0,0,0,5.36,0.7756,237944500,SOFTWARE & SERVICES,0,0,0,0,0.0593,0.0087,0.0395,0.017,0.0242,0.023,-4,0,9.0909,33.3333,4.7145,-25.9337,48.5217,0,40,0.1199,-5.071,46,38,20,-0.0001,3384.3965,6725.0068,7352.2725,6413.6177,4846.0439,3180.6177
PRIME INFRASTRUCTURE STAPLED,PIF,20050422,1.56,1052010540,6.730769231,116.4179104,1.34,0.858974359,153,0.72,0.127619048,2.166666667,-5.132478632,0,10.5,1.923076923,32.05128205,3.82,2.910769231,14.95,101.4679104,-4.501025641,1.370769231,5.36,0.7756,674365731,TRANSPORTATION,0,0,0,0,1.56,1.0078,1.56,1.066,1.4904,1.3706,6.8493,6.4846,5.4054,11.4286,30,47.6848,60.751,25.3333,73.9583,0.3605,1.7488,30,18,23,0.0042,42503.0234,27201.9219,20045.7578,14639.4902,13056.2051,11178.3564
PIONEER NICKEL LTD,PIO,20050422,0.205,8688655.22,0,0,-0.13,0,0,0,0,0,0,0,0,36.58536585,53.65853659,3.82,0,14.95,0,0,0,5.36,0.7756,42383684,MATERIALS,0,0,0,0,0.255,0.11,0.255,0.11,0.206,0.2043,2.5,-4.6512,-4.6512,-12.766,17.1429,10.8108,49.2958,-20,40,0.022,2.3037,34,31,16,0.0003,238.5783,887.7699,1363.067,1683.1989,1856.895,3306.4197
POCKETMAIL GROUP,PKT,20050422,0.005,2408563.265,0,0,-0.13,0,0,-0.01,0,0,0,0,0,220,0,3.82,0,14.95,0,0,0,5.36,0.7756,481712653,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.04,0.004,0.016,0.005,0.0059,0.0077,-16.6667,0,-28.5714,-37.5,-44.4444,-68.75,30.9545,0,0,0.0516,-2.2731,35,54,15,0,798.9968,1513.1726,2315.2002,2760.6428,2495.3691,2025.0277
PLATINUM AUSTRALIA,PLA,20050422,0.15,14941878.45,0,0,-2.4,0,0,0,0,0,0,0,0,100,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,99612523,MATERIALS,0,0,0,0,0.4268,0.125,0.29,0.125,0.1627,0.1876,-11.7647,-16.6667,-14.2857,-18.9189,-26.8293,-18.9189,39.0162,-50,25,0.2733,3.8371,21,42,38,-0.0012,817.3927,3455.3191,7293.2788,7467.8706,5432.5371,3453.7251
PRIMELIFE CORP.,PLF,20050422,1.14,123403471.3,0,0,-102.64,0,1271.4,0.22,0,5.181818182,0,0,0,91.14035088,11.40350877,3.82,0,14.95,0,0,0,5.36,0.7756,108248659,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,2.6903,1.06,2.283,1.06,1.176,1.3082,3.6364,-9.5238,-2.5641,0.885,-28.3019,-50.4759,41.5199,-46.1539,65,0.1435,1.4354,19,34,38,-0.0037,524.7892,1212.7423,1747.8286,2313.5859,2554.606,2436.6013
POLARTECHNICS LTD,PLT,20050422,0.19,13348141.06,0,0,-10.91,0,0,0.09,0,2.111111111,0,0,0,342.1052632,18.42105263,3.82,0,14.95,0,0,0,5.36,0.7756,70253374,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.7,0.165,0.83,0.165,0.2346,0.3574,11.7647,-26.9231,-42.4242,-49.3333,-55.814,-74.3243,30.5815,-53.8462,81.8182,0.8923,3.1215,20,34,19,-0.0089,710.0468,1486.0956,1598.2634,1569.4592,1541.7136,1607.9839
PRECIOUS METALS,PMA,20050422,0.26,10295286.3,0,0,-1,0,0,0,0,0,0,0,0,28.84615385,90.38461538,3.82,0,14.95,0,0,0,5.36,0.7756,39597255,MATERIALS,0,0,0,0,0.26,0.0456,0.26,0.0456,0.1211,0.1123,85.7143,225,173.6842,116.6667,270.6182,90.2507,88.5012,81.8182,55,0.3306,0.0445,82,10,17,0.0038,2367.9519,1531.8345,1055.291,549.8065,420.0312,320.8956
PLATINUM CAPITAL LTD,PMC,20050422,2,237657476,7.5,49.75124378,4.02,2.01,0,1.64,0.268,1.219512195,2.814878049,100,15,23,8.5,3.82,3.68,14.95,34.80124378,-3.35,2.14,5.36,0.7756,118828738,DIVERSIFIED FINANCIALS,20050214,20050304,0.05,100,2.55,1.6,2.45,1.865,1.9628,2.0996,5.2632,0,0.5025,-1.9608,-13.4199,-11.1111,55.6441,0,92.5532,0.1989,1.0915,22,21,34,-0.0035,907.5239,928.244,979.4867,1131.1982,1135.0648,1078.656
PRO MEDICUS LTD,PME,20050422,1.05,105000000,3.571428571,24.19354839,4.34,4.133333333,1.2,0.1,1.157333333,10.5,13.6047619,100,3.75,35.23809524,51.42857143,3.82,-0.248571429,14.95,9.243548387,-1.226666667,-1.788571429,5.36,0.7756,100000000,HEALTH CARE EQUIPMENT & SERVICES,20050315,20050405,0.015,100,1.38,0.53,1.38,0.53,1.0803,1.1414,3.9604,-2.7778,-19.2308,-16,7.1429,25,43.8897,-14.2857,41.1765,0.781,0.8815,36,43,20,-0.0138,166.5599,319.2686,309.1621,280.2581,304.4593,331.0043
PACIFIC MAGNESIUM,PMH,20050422,0.008,1638962.616,0,0,-0.61,0,0,0,0,0,0,0,0,187.5,12.5,3.82,0,14.95,0,0,0,5.36,0.7756,204870327,MATERIALS,0,0,0,0,0.037,0.007,0.024,0.007,0.009,0.0126,-11.1111,-20,-11.1111,-38.4615,-42.8571,-65.2174,41.5137,-33.3333,20,0.7314,0.9597,39,61,19,-0.0002,453.8929,1685.79,2162.3164,2021.3387,1808.5629,1562.4113
PORTMAN LTD,PMM,20050422,3.84,674649880.3,2.213541667,20.34976153,18.87,4.9140625,0,0,2.22,0,0,100,8.5,4.6875,61.19791667,3.82,-1.606458333,14.95,5.399761526,-0.4459375,-3.146458333,5.36,0.7756,175690073,MATERIALS,20040914,20041001,0.05,100,3.99,0.88,3.99,1.45,3.8665,3.3509,-1.7903,-2.7848,-0.2597,3.2258,54.8387,156,45.789,-24.4444,37.2093,0.009,0.0718,23,27,31,0.0007,1935.6075,7219.5786,12702.8926,22266.4512,22588.9648,19157.748
PROMINA GROUP LTD,PMN,20050422,4.94,5245604287,4.453441296,11.43518519,43.2,8.744939271,0,2.16,1.963636364,2.287037037,23.01319538,100,22,15.78947368,31.37651822,3.82,0.633441296,14.95,-3.514814815,3.384939271,-0.906558704,5.36,0.7756,1061863216,INSURANCE,20050329,20050502,0.12,100,5.67,1.96,5.67,3.42,5.0015,4.9796,1.4374,-2.3715,0.8163,1.6461,7.6253,32.7957,44.4962,-18.7499,48.7179,0.0287,1.4214,28,32,18,0.0029,71923.0938,57234.6484,53881.0625,52226.0625,50260.832,106816.1484
PMP LTD,PMP,20050422,1.4,413898102.8,0,14.58333333,9.6,6.857142857,265.1,0.32,0,4.375,0,0,0,67.85714286,14.28571429,3.82,0,14.95,-0.366666667,1.497142857,0,5.36,0.7756,295641502,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.3,0.39,2.3,1.4,1.7866,1.9317,-24.7312,-24.3243,-22.6519,-29.6482,-24.3243,-9.6774,10.9895,-80.3572,31.9853,0.2851,0.1825,15,56,27,-0.0128,118192.75,61940.2852,38287.0859,20185.5801,15075.6279,12187.2646
PREMIER INVESTMENTS,PMV,20050422,4,360749848,1.75,56.17977528,7.12,1.78,57.7,5.92,1.017142857,0.675675676,3.55027027,100,7,16.5,18.75,3.82,-2.07,14.95,41.22977528,-3.58,-3.61,5.36,0.7756,90187462,FOOD & STAPLES RETAILING,20050323,20050414,0.03,100,4.66,1.58,4.66,3.27,4.2519,4.3502,-4.7619,-10.1124,-11.8943,-11.1111,-6.9767,19.403,8.076,-100,1.9231,0.9093,0.0596,21,74,39,-0.0304,114.7103,147.6533,143.4156,127.2321,124.8852,152.1776
PALAMEDIA LTD,PMX,20050422,0.04,1626187.96,0,0,-428.93,0,0.2,0.05,0,0.8,0,0,0,225,50,3.82,0,14.95,0,0,0,5.36,0.7756,40654699,MEDIA,0,0,0,0,0.175,0.03,0.13,0.03,0.041,0.0636,0,-20,5.2632,-32.2034,-47.3684,-65.2174,46.5312,-71.4286,97.561,0.012,1.4994,24,73,36,0.0001,253.0827,352.1447,292.5647,203.9663,172.0865,148.1937
PAN AUSTRALIAN RES,PNA,20050422,0.245,155605034.6,0,0,-0.27,0,0,0,0,0,0,0,0,40.81632653,48.97959184,3.82,0,14.95,0,0,0,5.36,0.7756,635122590,MATERIALS,0,0,0,0,0.34,0.028,0.34,0.135,0.2603,0.2304,6.5217,-7.5472,-20.9677,-9.2593,58.0645,25.641,40.6657,-22.2222,82.1429,0.6077,2.6107,20,26,33,-0.0021,21745.75,30514.8457,36683.5742,46204.7266,42928.8555,34679.8164
PEPINNINI MINERALS,PNN,20050422,0.215,5572800,0,0,0,0,0,0,0,0,0,0,0,11.62790698,39.53488372,3.82,0,14.95,0,0,0,5.36,0.7756,25920000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PHARMANET GROUP,PNO,20050422,0.032,6352710.08,0,0,-2.38,0,905.4,0,0,0,0,0,0,321.875,68.75,3.82,0,14.95,0,0,0,5.36,0.7756,198522190,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.115,0.01,0.115,0.01,0.0428,0.0541,-17.9487,-31.9149,-41.8182,-46.6667,-41.8182,60,8.7735,-100,34.0909,0.8728,1.609,18,52,20,-0.0011,1744.4778,4157.8037,5246.6069,14551.1221,31026.9336,43080.7891
PACIFIC STAR NETWORK,PNW,20050422,0.057,16843060.7,0,0,-0.31,0,96.9,0,0,0,0,0,0,7.01754386,38.59649123,3.82,0,14.95,0,0,0,5.36,0.7756,295492293,MEDIA,0,0,0,0,0.104,0.035,0.061,0.035,0.0558,0.0509,-1.7241,5.5556,7.5472,11.7647,32.5581,20.0005,56.7849,27.2727,0,0.6243,0.9161,53,28,19,0.0005,212.148,343.7985,404.1337,587.7514,744.2717,827.5807
PHOSPHAGENICS LTD.,POH,20050422,0.31,154953142.3,0,0,-1.78,0,0,22.7,0,0.013656388,0,0,0,27.41935484,53.22580645,3.82,0,14.95,0,0,0,5.36,0.7756,499848846,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.38,0.1307,0.38,0.155,0.3303,0.3089,-6.0606,-10.1449,-13.8889,-10.1449,6.8966,51.2195,36.8779,-30.4348,42.8572,0.6912,2.6035,18,35,22,-0.0025,2970.5015,2953.9824,2815.0034,3049.7063,3164.9714,2937.2637
POLARIS METALS NL,POL,20050422,0.225,6576933.375,0,0,-1,0,1.7,0,0,0,0,0,0,20,42.22222222,3.82,0,14.95,0,0,0,5.36,0.7756,29230815,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.1325,14.2857,52.9412,0.0659,1.915,34,32,16,0.0006,0,0,0,0,0,0
PELORUS PIPES - BAKE UNIT,PPB,20050422,3.4,20400000,5.258823529,18.99441341,17.9,5.264705882,0,2.97,1.001118568,1.144781145,10.53026342,0,17.88,18.29411765,6.705882353,3.82,1.438823529,14.95,4.044413408,-0.095294118,-0.101176471,5.36,0.7756,6000000,0,0,0,0,0,4.0586,3.0159,4.0586,3.1711,3.4019,3.674,0,0,0,-10.5255,-15.2931,-4.4211,0.0209,0,0,1,-0.0001,1,99,84,0,0,0.0036,0.0235,0.5263,2.2536,4.3416
PEET & COMPANY LTD,PPC,20050422,1.42,284033120.1,3.521126761,28.97959184,4.9,3.450704225,214.6,0.21,0.98,6.761904762,6.49564051,100,5,29.57746479,7.042253521,3.82,-0.298873239,14.95,14.02959184,-1.909295775,-1.838873239,5.36,0.7756,200023324,REAL ESTATE,20050315,20050420,0.05,100,0,0,0,0,0,0,0,0,0,0,0,0,44.1031,-25.0001,58.8235,0.4129,0.6103,19,35,39,-0.004,0,0,0,0,0,0
PAN PALLADIUM LTD,PPD,20050422,0.3,31726510.5,0,0,-14.5,0,5.8,0,0,0,0,0,0,110,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,105755035,MATERIALS,0,0,0,0,0.83,0.23,0.66,0.285,0.3159,0.3892,0,-7.6923,-14.2857,-11.7647,-42.3077,-51.6129,38.5263,-29.4117,76.3158,0.8214,0.3782,20,41,31,-0.0038,478.5953,480.3712,495.204,827.8063,1053.465,1305.8912
PLASPAK GROUP,PPK,20050422,0.89,60522763.45,7.303370787,10.11363636,8.8,9.887640449,66.7,0.64,1.353846154,1.390625,20.78476124,100,6.5,15.73033708,7.303370787,3.82,3.483370787,14.95,-4.836363636,4.527640449,1.943370787,5.36,0.7756,68003105,MATERIALS,20050329,20050418,0.028,100,1.12,0.85,1.02,0.85,0.9171,0.9599,0,-4.3011,-8.2474,-10.101,-8.2474,-11,39.7264,-28.5715,84.3137,0.7364,1.1837,16,38,27,-0.0045,402.9253,518.7506,457.9941,450.7008,554.3286,599.8221
PLANET PLATINUM LTD,PPN,20050422,0.235,1967115.44,0,22.16981132,1.06,4.510638298,131.5,0.16,0,1.46875,0,0,0,155.3191489,0,3.82,0,14.95,7.219811321,-0.849361702,0,5.36,0.7756,8370704,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.72,0.235,0.69,0.235,0.2784,0.3538,-21.6667,-2.0833,-18.9655,-34.7222,-47.7778,-64.9254,37.8499,-2.2222,55.5555,0.021,-2.5388,24,52,21,0.0006,29.5176,89.5055,95.2654,79.5986,81.0529,414.8771
PAN PACIFIC PETROL.,PPP,20050422,0.105,26297455.17,0,0,-1.07,0,0,0,0,0,0,0,0,85.71428571,9.523809524,3.82,0,14.95,0,0,0,5.36,0.7756,250451954,ENERGY,0,0,0,0,0.185,0.06,0.185,0.105,0.1182,0.1326,0,-12.5,-25,-22.2222,-25,0,31.705,-33.3333,66.6667,0.8921,0.9418,22,43,21,-0.002,652.3116,2123.5493,2416.689,2386.6299,2575.0449,3027.9761
PROMENTUM LTD,PPR,20050422,1.74,97862642.52,4.022988506,11.46245059,15.18,8.724137931,108.9,0.56,2.168571429,3.107142857,27.35426929,100,7,35.63218391,44.25287356,3.82,0.202988506,14.95,-3.487549407,3.364137931,-1.337011494,5.36,0.7756,56242898,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.35,0.25,2.35,1.02,1.8636,1.931,-6.4516,-6.4516,-14.2857,-22.6667,1.1628,62.6168,30.5877,-37.5,25.5556,0.4166,1.1449,18,48,33,-0.0065,1528.3483,1278.1061,1664.3578,1812.4191,1465.6316,1139.5544
PERP.TRUSTEES AUST.,PPT,20050422,53.02,2073873536,3.960769521,17.73837404,298.9,5.637495285,17.1,5.54,1.423333333,9.570397112,25.64519621,100,210,29.19652961,24.36816296,3.82,0.140769521,14.95,2.788374038,0.277495285,-1.399230479,5.36,0.7756,39114929,DIVERSIFIED FINANCIALS,20050228,20050318,1.3,100,67.25,25.6,67.25,40.43,56.2812,58.1685,-3.1775,-8.4283,-10.2876,-10.7407,-3.74,22.3068,34.3744,-45.0185,28.0942,0.3279,2.2243,22,38,28,-0.1377,708.6927,647.728,615.8116,595.7305,603.4393,663.6306
PAPERLINX LTD,PPX,20050422,3.84,1713301283,7.161458333,9.434889435,40.7,10.59895833,100.4,3.29,1.48,1.167173252,21.77257472,0,27.5,44.27083333,5.46875,3.82,3.341458333,14.95,-5.515110565,5.238958333,1.801458333,5.36,0.7756,446172209,MATERIALS,20050308,20050404,0.135,0,5.85,3.68,5.46,3.68,3.9405,4.4589,1.8568,-4.2394,-6.3415,-15.9737,-21.4724,-19.1579,40.5293,-34.6939,72.2222,0.8272,0.4334,16,33,33,-0.0239,22535.7363,25327.1836,25360.7559,23190.0684,20851.0313,18277.5996
PAPYRUS AUSTRALIA,PPY,20050422,0.185,5077047.13,0,0,0,0,0,0,0,0,0,0,0,2.702702703,13.51351351,3.82,0,14.95,0,0,0,5.36,0.7756,27443498,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PIQUANT BLUE LTD,PQB,20050422,0.4,14778400.4,0,0,-1.99,0,0,0.01,0,40,0,0,0,7.5,20,3.82,0,14.95,0,0,0,5.36,0.7756,36946001,FOOD & STAPLES RETAILING,0,0,0,0,0.43,0.32,0.43,0.32,0.3825,0.3796,11.1111,5.2632,0,14.2857,8.1081,5.2632,63.8311,33.3334,80,0.3312,-0.1116,54,35,21,-0.0015,13.8294,22.8369,42.9098,64.2373,67.3418,245.8237
PACRIM ENERGY,PRE,20050422,0.052,26202144.64,0,0,-0.15,0,0,0,0,0,0,0,0,28.84615385,84.61538462,3.82,0,14.95,0,0,0,5.36,0.7756,503887397,ENERGY,0,0,0,0,0.064,0.003,0.064,0.008,0.0495,0.0344,6.1225,13.0435,-10.3448,48.5714,300,147.619,55.6942,23.0769,66.6667,0.0445,3.0459,31,18,37,-0.0001,16262.8857,25433.9277,35340.5078,47852.2031,44869.6406,34039.2422
PROGRAMMED,PRG,20050422,3.3,233660839.5,3.939393939,17.1875,19.2,5.818181818,43.7,1.43,1.476923077,2.307692308,14.09324009,60,13,6.666666667,18.18181818,3.82,0.119393939,14.95,2.2375,0.458181818,-1.420606061,5.36,0.7756,70806315,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,3.52,1.65,3.52,2.83,3.2793,3.258,0.6098,2.1672,3.125,3.4483,7.1429,15.7895,51.9241,11.8644,73.0158,0.5275,0.2527,21,25,18,0.0093,2155.7151,1542.7439,1245.3114,1115.2992,1132.7129,1116.3112
PATRICK CORPORATION,PRK,20050422,5.62,3863915807,2.31316726,16.87687688,33.3,5.925266904,18.1,0.02,2.561538462,281,1023.238434,100,13,22.41992883,16.90391459,3.82,-1.50683274,14.95,1.926876877,0.565266904,-3.04683274,5.36,0.7756,687529503,TRANSPORTATION,20041124,20041215,0.07,100,6.79,3.5596,6.79,4.7,5.7524,5.9603,0,-2.2609,-6.3333,-7.5658,1.9964,11.2871,30.902,-37.143,64.9999,0.8767,0.3378,15,31,22,-0.0192,22039.5898,29226.9023,31322.459,31071.9063,29261.3496,27096.998
PLENTY RIVER,PRM,20050422,0.045,2808626.445,0,0,-0.49,0,0,0,0,0,0,0,0,266.6666667,24.44444444,3.82,0,14.95,0,0,0,5.36,0.7756,62413921,MATERIALS,0,0,0,0,0.23,0.034,0.17,0.034,0.0509,0.0738,-10,-11.7647,-13.4615,-42.3077,-47.6744,-70,41.3187,-15.7895,60.3175,0.363,7.9382,40,47,22,-0.0005,448.9375,461.5913,442.8323,433.9002,416.7921,404.582
PROPHECY INTERNATION,PRO,20050422,0.12,5305194.6,0,0,-1.2,0,0,0.08,0,1.5,0,0,0,83.33333333,8.333333333,3.82,0,14.95,0,0,0,5.36,0.7756,44209955,SOFTWARE & SERVICES,0,0,0,0,0.22,0.07,0.22,0.11,0.1325,0.1478,-4,-14.2857,-14.2857,-20,-33.3333,0,27.2187,-66.6667,0,0.1425,1.8867,32,54,18,-0.0005,156.7975,143.102,141.2098,139.3509,143.1524,147.2358
PRIMA BIOMED LTD,PRR,20050422,0.1,15725215.8,0,0,-6.82,0,0,0.06,0,1.666666667,0,0,0,155,5,3.82,0,14.95,0,0,0,5.36,0.7756,157252158,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.47,0.095,0.27,0.095,0.11,0.1303,-9.0909,-13.0435,-16.6667,-13.0435,-37.5,-62.2641,32.3799,-42.8571,9.0909,0.6936,0.5186,21,19,14,-0.0012,5131.6963,4294.0317,4447.6597,5285.8198,5332.8184,4492.9097
PRIME TELEVISION,PRT,20050422,3.05,379201086.3,3.93442623,22.42647059,13.6,4.459016393,0,-0.49,1.133333333,0,0,100,12,11.14754098,19.67213115,3.82,0.11442623,14.95,7.476470588,-0.900983607,-1.42557377,5.36,0.7756,124328225,MEDIA,20040924,20041015,0.07,100,3.38,1.63,3.38,2.45,3.0368,3.0426,-0.974,-0.6515,2.0067,-2.2436,0,22,52.2815,-6.25,60,0.0002,0.525,26,32,13,0.0001,209.3671,561.5901,658.1498,663.366,718.404,1030.5925
PERSEUS MINING LTD,PRU,20050422,0.14,3126900.7,0,0,-0.7,0,0,0,0,0,0,0,0,42.85714286,7.142857143,3.82,0,14.95,0,0,0,5.36,0.7756,22335005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.3203,0,0,0.2823,0.2069,44,47,12,-0.0005,0,0,0,0,0,0
PREMIUM INVESTORS,PRV,20050422,0.935,188965167.1,3.85026738,36.81102362,2.54,2.71657754,0,1.12,0.705555556,0.834821429,5.620416348,100,3.6,11.22994652,4.812834225,3.82,0.03026738,14.95,21.86102362,-2.64342246,-1.50973262,5.36,0.7756,202101783,DIVERSIFIED FINANCIALS,0,0,0,0,1.04,0.89,1.04,0.89,0.9621,0.9893,-2.0942,-4.1026,-4.5918,-8.3333,-4.5918,0.5376,35.942,-33.3333,63.6364,0.6937,0.9057,6,20,39,-0.0021,1880.1168,2251.7629,2698.9797,3472.1265,3637.7617,5046.4141
PRIMARY HEALTH CARE,PRY,20050422,8.5,1011149919,2.588235294,38.67151956,21.98,2.585882353,464.6,1.03,0.999090909,8.252427184,5.154700171,100,22,9.411764706,38.94117647,3.82,-1.231764706,14.95,23.72151956,-2.774117647,-2.771764706,5.36,0.7756,118958814,HEALTH CARE EQUIPMENT & SERVICES,20050221,20050314,0.12,100,8.95,2.93,8.95,5.26,8.4174,8.0012,0.8304,-0.8168,2.4096,-0.4684,23.1884,54.5455,55.763,-9.3333,67,0.2654,0.8566,27,32,14,0.0136,527.4897,733.4022,868.6103,1033.79,1099.5935,1087.8275
PETSEC ENERGY,PSA,20050422,1.04,124303754.6,0,7.819548872,13.3,12.78846154,0,0,0,0,0,0,0,40.38461538,7.692307692,3.82,0,14.95,-7.130451128,7.428461538,0,5.36,0.7756,119522841,ENERGY,0,0,0,0,1.67,0.25,1.64,0.97,1.1015,1.1641,-4.1475,-7.9646,-11.8644,-11.8644,-20,-34.5912,35.2917,-45,31.6666,0.4634,0.2769,16,32,17,-0.0062,1346.1189,1623.8726,1721.1783,1853.8127,1895.3168,1976.5149
PSIVIDA LTD,PSD,20050422,0.75,161092165.5,0,0,-4.74,0,0.1,0.1,0,7.5,0,0,0,93.33333333,12,3.82,0,14.95,0,0,0,5.36,0.7756,214789554,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.44,0.155,1.43,0.725,0.8202,1.0351,-1.3158,-11.7647,-19.3548,-21.875,-40.9449,-36.4407,34.613,-38.4615,63.75,0.8324,2.1912,15,39,32,-0.01,2821.8872,3137.0029,3279.9761,3922.8896,4827.6948,6403.4995
PALM SPRINGS LTD,PSG,20050422,0.085,16759375.63,0,0,-2.7,0,986.9,0.02,0,4.25,0,0,0,158.8235294,36.47058824,3.82,0,14.95,0,0,0,5.36,0.7756,197169125,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.36,0.06,0.22,0.06,0.0824,0.123,21.4286,6.25,-19.0476,-34.6154,-32,-59.5238,53.9815,10.6383,73.494,0.6833,0.4286,30,35,35,-0.0019,3884.7207,3245.4224,3094.4609,2787.3701,2708.0071,2399.5811
PENINSULAR & ORIENT.(NC),PSN,20050422,7,4467621914,3.227142857,0,-85.83,0,132.3,0,0,0,0,0,22.59,11.28571429,25.71428571,3.82,-0.592857143,14.95,0,0,-2.132857143,5.36,0.7756,638231702,TRANSPORTATION,0,0,0,0,7.79,4.05,7.79,5.2,7.1056,7.1184,0,-0.7092,0,-6.0403,3.5503,27.2727,37.8922,-7.6923,0,0.0535,1.2684,39,61,26,0.0053,0.2448,1.616,2.1143,3.4229,5.4572,6.962
PROSPERITY RESOURCES,PSP,20050422,0.08,2964906.64,0,0,-8.21,0,0,0,0,0,0,0,0,175,12.5,3.82,0,14.95,0,0,0,5.36,0.7756,37061333,MATERIALS,0,0,0,0,0.2386,0.08,0.21,0.08,0.0891,0.1073,-11.1111,-11.1111,-15.7895,-20,-23.8095,-57.8947,17.831,-100,60,0.6852,0.434,20,73,28,-0.0011,18.867,53.4315,134.9467,479.0903,691.6627,1687.0498
PRESTON RESOURCES,PSR,20050422,0.016,9793444.08,0,0,-9.49,0,0,0,0,0,0,0,0,62.5,50,3.82,0,14.95,0,0,0,5.36,0.7756,612090255,MATERIALS,0,0,0,0,0.27,0.008,0.024,0.008,0.0174,0.021,6.6667,-11.1111,-20,-27.2727,0,6.6667,38.4636,-33.3333,60,0.682,5.1005,20,39,20,-0.0002,70917.0625,33409.1758,29096.748,40669.3594,46147.7383,42234.2539
PERSEVERANCE CORP,PSV,20050422,0.28,160059614.1,0,0,-0.88,0,0.1,0.13,0,2.153846154,0,0,0,51.78571429,23.21428571,3.82,0,14.95,0,0,0,5.36,0.7756,571641479,MATERIALS,0,0,0,0,0.44,0.135,0.42,0.22,0.3127,0.347,-12.5,-20,-20,-25.3333,-12.5,-3.4483,32.7759,-58.3333,58,0.5825,2.7348,11,38,23,-0.0036,19745.0137,24957.4063,23257.6914,17042.4453,14087.791,11976.7227
PSIRON LTD,PSX,20050422,0.215,30780437.38,0,0,-1.03,0,0,0.07,0,3.071428571,0,0,0,34.88372093,17.6744186,3.82,0,14.95,0,0,0,5.36,0.7756,143164825,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.433,0.0925,0.2805,0.1771,0.2145,0.2154,7.5,-6.5217,-4.4444,-2.2727,7.5,-12.6068,50.6923,-27.2727,60,0.104,1.6353,24,22,11,-0.0006,1723.2037,2437.72,3101.428,3412.4221,3066.5293,3054.5032
PEPTECH LTD,PTD,20050422,1.485,240163264.4,0,8.451906659,17.57,11.83164983,0,0.38,0,3.907894737,0,100,0,48.14814815,15.82491582,3.82,0,14.95,-6.498093341,6.471649832,0,5.36,0.7756,161726104,PHARMACEUTICALS & BIOTECHNOLOGY,20050208,20050228,0.08,100,2.33,0.89,2.1,1.25,1.4687,1.6184,6.8345,4.5775,-6.6038,-5.414,-2.3026,-7.764,52.6572,14.2857,68.7944,0.3167,2.5902,24,27,26,-0.0062,5122.0479,6749.1152,6929.1304,6938.5063,7571.3604,9119.5029
PETRATHERM LTD,PTR,20050422,0.265,5300000,0,0,-0.6,0,0,0,0,0,0,0,0,73.58490566,18.86792453,3.82,0,14.95,0,0,0,5.36,0.7756,20000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.5081,-20,21.4285,0.277,0.677,39,47,22,-0.0009,0,0,0,0,0,0
PLATSEARCH NL,PTS,20050422,0.1,6616687.9,0,0,-0.44,0,0,0,0,0,0,0,0,20,37,3.82,0,14.95,0,0,0,5.36,0.7756,66166879,MATERIALS,0,0,0,0,0.17,0.063,0.115,0.063,0.0925,0.089,13.6364,0,20.4819,16.2791,25,0,56.622,0,87.6543,0.2065,5.0539,51,36,18,0.0008,1922.0896,1625.412,1390.8561,916.0764,722.9514,597.5831
PO VALLEY ENERGY LTD,PVE,20050422,1.04,34947398.72,0,0,0,0,0,0,0,0,0,0,0,4.807692308,15.38461538,3.82,0,14.95,0,0,0,5.36,0.7756,33603268,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.5819,30,93.3333,0.7623,0.1974,35,26,25,0.0044,0,0,0,0,0,0
POWERLAN LTD,PWR,20050422,0.18,6458704.38,0,5.555555556,3.24,18,0,-0.44,0,0,0,0,0,316.6666667,16.66666667,3.82,0,14.95,-9.394444444,12.64,0,5.36,0.7756,35881691,SOFTWARE & SERVICES,0,0,0,0,1.0645,0.18,0.7646,0.18,0.2578,0.388,-28,-30.7692,-50,-53.8461,-57.1214,-77.7667,10.4463,-88.8889,23.2143,0.8251,-1.5564,12,46,22,-0.0059,1279.116,986.5211,883.2788,790.6501,855.34,1048.1632
POWERTEL LTD,PWT,20050422,1.165,156912192.2,0,0,-18,0,49.7,0.8,0,1.45625,0,0,0,37.33905579,32.1888412,3.82,0,14.95,0,0,0,5.36,0.7756,134688577,TELECOMMUNICATION SERVICES,0,0,0,0,2.5899,0.82,1.6,0.82,1.2183,1.3094,-3.719,-5.2846,-8.9844,-19.6552,-4.5082,18.8775,30.4686,-48.1482,25.9259,0.9135,0.0566,20,30,25,-0.0062,590.5451,632.3719,681.8083,857.2197,1027.5973,1389.0166
PROTEOME SYSTEMS LTD,PXL,20050422,0.275,17299237.73,0,0,-16,0,0,0.12,0,2.291666667,0,0,0,263.6363636,20,3.82,0,14.95,0,0,0,5.36,0.7756,62906319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.6212,41.6667,57.1429,0.0039,1.2971,26,45,39,0.0003,0,0,0,0,0,0
PHARMAXIS LTD,PXS,20050422,1.28,140551797.8,0,0,-8.2,0,0,0.29,0,4.413793103,0,0,0,21.09375,67.578125,3.82,0,14.95,0,0,0,5.36,0.7756,109806092,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.45,0.34,1.45,0.42,1.2923,1.0241,-4.4776,-11.7241,10.3448,19.6262,50.5882,166.6667,47.7042,-53.125,29.8969,0.0292,0.9927,33,22,34,0.0027,1556.3474,1875.5084,2538.2607,3245.7756,2997.9004,3657.4663
PHYLOGICA LTD,PYC,20050422,0.205,9588031.425,0,0,0,0,0,0,0,0,0,0,0,46.34146341,0,3.82,0,14.95,0,0,0,5.36,0.7756,46770885,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUADRANT IRIDIUM,QAD,20050422,0.047,19730355.6,0,0,-0.21,0,65.6,0.01,0,4.7,0,0,0,34.04255319,46.80851064,3.82,0,14.95,0,0,0,5.36,0.7756,419794800,TELECOMMUNICATION SERVICES,0,0,0,0,0.1274,0.0206,0.0627,0.0255,0.0469,0.0484,-4.0816,4.4444,0,-12.8022,-4.0824,4.2583,50.7401,16.6666,75,0.1109,-1.8658,27,38,20,0.0001,662.6151,1541.4125,2058.7539,4313.2896,5336.5278,5267.4209
QANTAS AIRWAYS,QAN,20050422,3.35,6357123306,5.671641791,8.271604938,40.5,12.08955224,96.4,3.24,2.131578947,1.033950617,24.3969965,100,19,11.64179104,6.567164179,3.82,1.851641791,14.95,-6.678395062,6.729552239,0.311641791,5.36,0.7756,1897648748,TRANSPORTATION,20050303,20050406,0.1,100,4,2.85,3.73,3.26,3.4037,3.5134,1.2085,-2.3324,-4.2857,-4.0115,1.5152,-5.0992,38.9446,-33.3334,62.0689,0.822,0.5152,17,29,20,-0.0126,63343.3555,72046.875,74153.2891,82740.9844,91955.3594,99202.5156
QBE INSURANCE GROUP,QBE,20050422,15.25,11748615997,3.540983607,12.94567063,117.8,7.724590164,44.1,4.47,2.181481481,3.41163311,25.53850442,50,54,4.983606557,28.19672131,3.82,-0.279016393,14.95,-2.004329372,2.364590164,-1.819016393,5.36,0.7756,770401049,INSURANCE,20050301,20050323,0.3,50,15.9,7.57,15.9,11.01,14.9645,14.6416,3.0405,0.7265,3.6005,2.6936,12.05,34.8364,58.8573,6.2857,90.625,0.1068,1.201,25,21,12,0.0113,27830.1953,28046.2793,28185.4922,27585.7129,25930.1582,24851.4316
QUEENSLAND COTTON,QCH,20050422,4.68,130761521.3,2.564102564,8.94153611,52.34,11.18376068,86.4,4.91,4.361666667,0.953156823,21.96374919,100,12,7.264957265,26.28205128,3.82,-1.255897436,14.95,-6.00846389,5.823760684,-2.795897436,5.36,0.7756,27940496,FOOD BEVERAGE & TOBACCO,20041108,20041126,0.06,100,5,2.94,5,3.46,4.8376,4.5814,-3.5052,-5.4545,-4.4898,3.0837,2.6316,25.1337,39.7815,-28.421,70.0854,0.3014,0.8606,26,34,26,-0.0086,69.4477,107.8963,145.3729,211.098,228.757,244.8636
QED OCCTECH LTD,QED,20050422,0.073,13727470.2,0,0,-3.05,0,6.2,0.01,0,7.3,0,0,0,2.739726027,87.67123288,3.82,0,14.95,0,0,0,5.36,0.7756,188047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.0773,0.009,0.073,0.009,0.0497,0.0258,48.9796,40.3846,108.5714,461.5385,508.3333,192,78.64,42.8571,91.1765,0.7255,5.8566,44,8,48,0.0014,26635.5098,22780.5879,21585.4102,15842.9512,10886.6816,6761.8862
QUEENSLAND GAS,QGC,20050422,0.41,105106290.1,0,0,-1.24,0,0.9,0,0,0,0,0,0,80.48780488,59.75609756,3.82,0,14.95,0,0,0,5.36,0.7756,256356805,ENERGY,0,0,0,0,0.65,0.15,0.65,0.165,0.4265,0.3891,0,-7.8652,-11.828,-29.3103,82.2222,100,42.5955,-46.6667,54.1667,0.3812,2.2584,24,24,24,-0.0018,6316.2607,9798.707,15637.6885,21690.1777,18705.668,12870.3623
QUAY MAGNESIUM LTD,QMG,20050422,0.43,28508785.43,0,0,-0.48,0,0,0,0,0,0,0,0,74.41860465,30.23255814,3.82,0,14.95,0,0,0,5.36,0.7756,66299501,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.539,-16.6667,29.4118,0.7738,-0.3788,44,39,18,-0.0054,0,0,0,0,0,0
QMASTOR LTD,QML,20050422,0.12,4832822.64,0,0,-5.51,0,0,0.05,0,2.4,0,0,0,50,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,40273522,SOFTWARE & SERVICES,0,0,0,0,0.2,0.1,0.18,0.1,0.1229,0.1359,0,0,-7.6923,-7.6923,-27.2727,-7.6923,37.4107,0,0,0.3899,-0.1196,21,60,22,-0.0005,0.0745,13.8482,37.5903,72.1251,97.866,122.7085
QPSX LTD,QPX,20050422,0.105,17509700.15,0,0,-2.5,0,0,0.02,0,5.25,0,0,0,423.8095238,14.28571429,3.82,0,14.95,0,0,0,5.36,0.7756,166759049,TELECOMMUNICATION SERVICES,0,0,0,0,0.53,0.09,0.51,0.09,0.1068,0.1313,5,-8.6957,-4.5455,-16,10.5263,-78.3505,47.6764,-26.3158,51.3513,0.4628,0.3796,24,23,24,-0.0007,1105.5056,2279.4026,3132.7537,3391.8552,3150.9565,2636.1001
QRSCIENCES HOLDINGS,QRS,20050422,0.11,23761859.22,0,0,-0.57,0,0,0.02,0,5.5,0,0,0,181.8181818,19.09090909,3.82,0,14.95,0,0,0,5.36,0.7756,216016902,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.305,0.091,0.305,0.091,0.1139,0.1692,15.7895,-4.3478,-21.4286,-35.2941,-57.6923,-29.0323,46.3222,-11.6279,72.6027,0.7106,3.2796,23,29,41,-0.002,6941.5571,7765.4111,7895.4971,8079.2397,9506.4004,10666.3564
QUEST INVESTMENTS,QST,20050422,0.47,10243200.21,0,0,-4.2,0,150.6,0.48,0,0.979166667,0,0,0,4.255319149,87.23404255,3.82,0,14.95,0,0,0,5.36,0.7756,21794043,DIVERSIFIED FINANCIALS,0,0,0,0,0.49,0.0679,0.49,0.0679,0.4694,0.3448,0,-4.0816,-4.0816,23.6842,211.704,592.6755,49.6803,-50,92.3077,0.7393,-0.0596,26,69,29,-0.0014,9.5545,61.7027,72.6078,51.7829,34.2905,21.2254
QLD TRUSTEES INVEST,QTI,20050422,0.66,11418064.02,0,8.918918919,7.4,11.21212121,46.7,0.72,0,0.916666667,0,0,0,6.060606061,27.27272727,3.82,0,14.95,-6.031081081,5.852121212,0,5.36,0.7756,17300097,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.7,0.36,0.7,0.48,0.6639,0.635,0,-2.9412,0,8.1967,10,34.6939,38.0898,-100,0,0.004,0.3039,59,39,41,0.0001,2.7623,10.5546,12.1566,14.0942,16.238,25.54
QUANTUM ENERGY.,QTM,20050422,0.165,14042868.02,0,0,-0.13,0,0,0.01,0,16.5,0,0,0,106.0606061,21.21212121,3.82,0,14.95,0,0,0,5.36,0.7756,85108291,CONSUMER DURABLES & APPAREL,0,0,0,0,1.05,0.13,0.35,0.13,0.159,0.1717,6.4516,26.9231,10,0,-17.5,-54.1667,53.4855,25.9259,75,0.2609,2.6299,43,35,15,0.0015,652.7871,776.4433,737.928,568.8682,572.356,966.5656
QUESTE COMMUNICATION,QUE,20050422,0.2,5680975.8,0,51.28205128,0.39,1.95,0,0.55,0,0.363636364,0,0,0,15,20,3.82,0,14.95,36.33205128,-3.41,0,5.36,0.7756,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,0.26,0.016,0.23,0.16,0.1911,0.1871,8.1081,5.2632,5.2632,14.2857,-4.7619,5.2632,77.3488,50,100,0.123,0.268,59,33,16,0.0003,385.4449,400.5561,305.8532,251.362,287.6575,371.1466
QUANTUM RESOURCES,QUR,20050422,0.021,6522534.921,0,0,-0.08,0,0.1,0,0,0,0,0,0,147.6190476,4.761904762,3.82,0,14.95,0,0,0,5.36,0.7756,310596901,MATERIALS,0,0,0,0,0.115,0.011,0.052,0.02,0.0224,0.0304,-4.5455,-16,-12.5,-34.375,-47.5,-53.3333,37.6011,-66.6667,16.6667,0.6116,1.5033,43,53,21,-0.0002,1495.2401,852.9415,822.1687,819.1824,788.2393,777.5107
Q LTD,QXQ,20050422,0.02,899991.38,0,0,-1.1,0,551.7,0.01,0,2,0,0,0,100,25,3.82,0,14.95,0,0,0,5.36,0.7756,44999569,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.5398,0.015,0.2699,0.015,0.0204,0.031,-4.7619,-4.7619,0,-16.6667,-9.0909,-91.2824,31.2253,-100,75,0.0201,0.3928,32,68,14,0,503.6369,677.5634,519.3498,307.2914,323.1236,353.3382
RABINOV DIVERSIFIED UNIT,RAB,20050422,1.27,61219349.24,8.732283465,9.097421203,13.96,10.99212598,119.4,0.96,1.258791704,1.322916667,22.71399278,0,11.09,10.23622047,17.32283465,3.82,4.912283465,14.95,-5.852578797,5.632125984,3.372283465,5.36,0.7756,48204212,REAL ESTATE,20041223,20050131,0.057,0,1.4,1.05,1.4,1.05,1.2496,1.2518,5.8333,5.8333,-2.3077,-2.3077,-2.3077,12.3894,65.6647,100,100,0.0894,-0.5495,55,45,29,-0.002,7.5117,10.4672,9.6709,33.7577,60.0679,106.3175
RUBICON AMERICA UNIT,RAT,20050422,1.07,29264500,0,0,0,0,0,0,0,0,0,0,0,10.28037383,1.869158879,3.82,0,14.95,0,0,0,5.36,0.7756,27350000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.8312,0,25,0.0639,0.5553,32,43,17,-0.0012,0,0,0,0,0,0
REPUBLIC GOLD LTD,RAU,20050422,0.125,6141291.25,0,0,-2.2,0,0,0.16,0,0.78125,0,0,0,52,16,3.82,0,14.95,0,0,0,5.36,0.7756,49130330,MATERIALS,0,0,0,0,0.21,0.105,0.19,0.105,0.1283,0.137,4.1667,0,-10.7143,-16.6667,8.6957,-13.7931,43.9284,0,40,0.3878,-0.1041,36,47,22,-0.0006,427.5143,415.3239,414.2213,459.9308,499.8595,1137.8134
REAL BRAND HOLDINGS,RBH,20050422,0.15,3028987.5,0,0,0,0,0,0,0,0,0,0,0,46.66666667,0,3.82,0,14.95,0,0,0,5.36,0.7756,20193250,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22.8643,-100,0,0.1391,1.5877,17,61,N/A,-0.0004,0,0,0,0,0,0
ROBERTS LTD,RBS,20050422,8.35,107518223.9,5.389221557,10.17052375,82.1,9.832335329,32.8,3.23,1.824444444,2.585139319,26.707625,100,45,13.77245509,18.56287425,3.82,1.569221557,14.95,-4.779476248,4.472335329,0.029221557,5.36,0.7756,12876434,COMMERCIAL SERVICES & SUPPLIES,20050318,20050408,0.17,100,9.5,3.45,9.5,6.97,8.6654,8.6055,-4.5714,-3.6909,-6.495,-9.7297,10.4497,11.631,36.3781,-21.3333,7.3332,0.434,1.0612,26,36,25,-0.0185,20.1826,22.7934,23.7957,36.6517,55.424,82.2119
ROCKEBY BIOMED LTD,RBY,20050422,0.019,3020101.376,0,0.166812994,11.39,599.4736842,0.5,0.01,0,1.9,0,0,0,689.4736842,5.263157895,3.82,0,14.95,-14.78318701,594.1136842,0,5.36,0.7756,158952704,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.255,0.019,0.15,0.019,0.0262,0.0436,-24,-36.6667,-40.625,-38.7097,-71.6418,-85.9259,25.3351,-100,4.1667,0.7709,0.8496,25,49,14,-0.0007,5075.2007,7144.8457,6100.3018,4389.7441,3832.9038,7211.1929
RECORD INVESTMENTS,RCD,20050422,5.07,830858407.9,4.477317554,20.77868852,24.4,4.812623274,23,2.18,1.074889868,2.325688073,10.06975734,100,22.7,27.41617357,28.00788955,3.82,0.657317554,14.95,5.828688525,-0.547376726,-0.882682446,5.36,0.7756,163877398,DIVERSIFIED FINANCIALS,20050223,20050315,0.135,100,6.4,1.7778,6.4,3.5268,5.3453,5.4851,-3.0593,-5.4104,-8.3183,-14.6465,1.1976,41.8237,35.8498,-28.7129,27.5229,0.4574,1.6888,20,34,26,-0.0174,5551.3447,6076.5698,5918.9541,5013.4072,4516.2798,3984.2039
RETAIL CUBE LTD,RCG,20050422,0.3,25200000,4,17.64705882,1.7,5.666666667,0,0.08,1.416666667,3.75,15.91666667,100,1.2,106.6666667,11.66666667,3.82,0.18,14.95,2.697058824,0.306666667,-1.36,5.36,0.7756,84000000,RETAILING,20050323,20050429,0.012,100,0,0,0,0,0,0,0,0,0,0,0,0,41.3459,4.7619,0,0.1519,-1.6201,32,47,20,0.0017,0,0,0,0,0,0
RICHFIELD GROUP,RCH,20050422,0.005,2323380.065,0,0,-0.11,0,0,0,0,0,0,0,0,100,20,3.82,0,14.95,0,0,0,5.36,0.7756,464676013,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.0214,0.0036,0.01,0.0036,0.005,0.0058,0,0,0,-50,16.6667,-22.2222,50.4528,0,0,0.0301,0.0759,44,56,29,0,0.0409,9.1122,23.4995,40.7716,52.9174,90.7703
REPCO CORPORATION,RCL,20050422,2.63,490894110.4,5.133079848,12.23255814,21.5,8.174904943,556.8,0.13,1.592592593,20.23076923,74.84644633,100,13.5,35.74144487,10.64638783,3.82,1.313079848,14.95,-2.71744186,2.814904943,-0.226920152,5.36,0.7756,186651753,RETAILING,20050311,20050418,0.065,100,3.52,2.35,3.52,2.35,2.9851,3.1518,-6.0714,-17.0347,-20.303,-17.2956,-15.9744,0,20.0505,-67.5,36.6667,0.9257,0.4035,7,40,27,-0.0336,9181.1074,5833.2539,5094.7866,5001.1968,5626.606,22763.4707
RECLAIM INDUSTRIES,RCM,20050422,0.054,2244983.526,0,0,-3.38,0,39.9,0.07,0,0.771428571,0,0,0,77.77777778,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,41573769,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.192,0.0451,0.1104,0.0451,0.0534,0.0568,1.8868,1.8868,1.8868,-1.8182,-6.229,-51.076,64.1735,100,100,0.2707,-0.0117,35,47,17,0,26.0161,50.1068,72.4833,117.5676,138.9242,178.617
RCR TOMLINSON,RCR,20050422,0.72,56740531.68,2.083333333,10.58823529,6.8,9.444444444,55.2,0.49,4.533333333,1.469387755,22.34410431,0,1.5,16.66666667,60.41666667,3.82,-1.736666667,14.95,-4.361764706,4.084444444,-3.276666667,5.36,0.7756,78806294,CAPITAL GOODS,20040831,20040920,0.02,100,0.83,0.177,0.83,0.2949,0.739,0.6875,-1.3699,-2.0408,-12.1951,-5.2632,30.7829,83.096,36.2762,-23.0769,50.0001,0.7828,0.3575,18,34,32,-0.0038,1532.2214,1390.8461,1408.0615,1641.7651,1680.8712,1441.0736
REEF CASINO TRUST UNIT,RCT,20050422,2.95,144730056.2,5.169491525,3.734177215,79,26.77966102,14.8,2.45,5.180327869,1.204081633,57.96956071,0,15.25,20.33898305,18.30508475,3.82,1.349491525,14.95,-11.21582278,21.41966102,-0.190508475,5.36,0.7756,49061036,HOTELS RESTAURANTS & LEISURE,20041223,20050331,0.08,0,3.5,1.35,3.5,2.4,2.99,3.1068,-1.0067,-1.6667,-3.5948,-4.2208,-13.9942,22.9167,42.7507,-17.2414,86.1111,0.4314,0.2161,31,48,25,-0.005,118.0616,96.6965,93.5373,80.1092,79.1928,91.58
REDFLEX HOLDINGS,RDF,20050422,3.5,298865157.5,0,42.42424242,8.25,2.357142857,8.6,0.56,0,6.25,0,0,0,21.14285714,56.57142857,3.82,0,14.95,27.47424242,-3.002857143,0,5.36,0.7756,85390045,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,4.2,0.445,4.2,1.62,3.6888,3.6163,-2.507,-7.8947,-10.4859,-4.3716,9.375,85.1852,32.5165,-53.5714,61.6,0.7403,1.5224,18,34,20,-0.022,919.0419,932.079,976.9875,1165.0038,1381.4611,1653.777
RED METAL LTD,RDM,20050422,0.27,16614450,0,0,-0.7,0,0,0,0,0,0,0,0,25.92592593,44.44444444,3.82,0,14.95,0,0,0,5.36,0.7756,61535000,MATERIALS,0,0,0,0,0.37,0.15,0.33,0.15,0.2886,0.2604,-6.8965,-11.4754,-14.2857,1.8868,58.8235,12.5,42.3407,-25.9259,38.0953,0.3838,3.755,25,37,18,-0.0016,704.6644,1000.5135,1246.5076,1473.7449,1542.774,4276.3799
REED RESOURCES LTD,RDR,20050422,0.26,18200000,0,0,-1.48,0,0.1,0,0,0,0,0,0,25,23.07692308,3.82,0,14.95,0,0,0,5.36,0.7756,70000000,MATERIALS,0,0,0,0,0.345,0.145,0.34,0.22,0.2711,0.2707,-3.7037,-5.4546,-13.3333,0,0,-23.5294,42.6051,-27.2727,23.0769,0.7548,1.0165,25,34,17,-0.0028,315.597,656.8218,955.0078,1124.1565,965.2469,795.2727
REALESTATE.COM.AU,REA,20050422,1.54,164917622.1,0,43.50282486,3.54,2.298701299,0,0.04,0,38.5,0,0,0,49.35064935,53.24675325,3.82,0,14.95,28.55282486,-3.061298701,0,5.36,0.7756,107089365,SOFTWARE & SERVICES,0,0,0,0,2.16,0.18,2.16,0.73,1.5298,1.4533,-0.6452,1.9868,-3.1447,-19.7917,65.5914,85.5422,51.7878,6.9767,57.2649,0.0072,1.1048,28,40,29,-0.001,79.895,204.2719,267.9714,403.1246,449.7574,454.5647
REBEL SPORT LTD,REB,20050422,2.57,198141970.5,3.891050584,11.19825708,22.95,8.929961089,4.9,1.1,2.295,2.336363636,24.59373895,100,10,27.23735409,3.501945525,3.82,0.071050584,14.95,-3.751742919,3.569961089,-1.468949416,5.36,0.7756,77098043,RETAILING,20050411,20050506,0.05,100,3.44,1.9,3.23,2.51,2.65,2.825,-0.3876,-6.5455,-5.5147,-5.5147,-18.1529,-10.453,34.9864,-52.9412,64.7058,0.7102,1.0062,21,36,31,-0.0109,319.6106,452.0534,462.3393,449.2812,431.8629,464.9004
RED 5 LTD,RED,20050422,0.105,26386954.97,0,0,-0.36,0,2.7,0,0,0,0,0,0,80.95238095,13.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,251304333,MATERIALS,0,0,0,0,0.255,0.0443,0.185,0.091,0.1063,0.1327,10.5263,-4.5455,-19.2308,-25,-34.375,-41.6667,49.0391,-11.6279,33.3333,0.8266,0.5933,35,34,21,-0.0015,1830.8176,3023.886,3398.6958,3719.5085,4167.8237,5351.7813
REECE AUSTRALIA LTD.,REH,20050422,12.33,1228068000,2.514193025,17.61428571,70,5.677210057,0,2.9,2.258064516,4.251724138,21.63967894,100,31,11.11111111,33.49553933,3.82,-1.305806975,14.95,2.664285714,0.317210057,-2.845806975,5.36,0.7756,99600000,CAPITAL GOODS,20050304,20050324,0.12,100,13.59,6.02,13.59,8.2,12.5835,12.38,-1.36,-1.9093,-5.1538,-6.5909,15.2336,48.913,38.6441,-23.0769,55,0.406,0.6487,32,58,22,-0.0264,17.8076,25.8727,53.7816,121.0124,128.1997,123.7804
RENEWABLE ENERGY,REL,20050422,0.155,21920671.95,0,1550,0.01,0.064516129,0,0,0,0,0,0,0,12.90322581,39.35483871,3.82,0,14.95,1535.05,-5.295483871,0,5.36,0.7756,141423690,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.165,0.0706,0.165,0.0939,0.1467,0.1376,3.3333,6.8966,0,10.7143,14.8148,38.6692,59.1799,20,85.7143,0.2541,2.573,34,23,25,0.0004,2253.0437,2453.5083,2295.2117,2114.3567,2102.4133,2232.948
RELIANCE MINING LTD,REM,20050422,0.62,75277388.66,0,0,-13.76,0,240.2,0,0,0,0,0,0,19.35483871,50,3.82,0,14.95,0,0,0,5.36,0.7756,121415143,MATERIALS,0,0,0,0,0.81,0.1316,0.7,0.33,0.6284,0.5663,0,0,-7.4627,0,82.3529,6.8966,31.7988,0,0,0.4746,-0.3968,36,34,33,-0.0021,0.0082,24.7548,385.3909,3492.7151,4965.0273,4647.6401
RIVKIN FINANCIAL,RFS,20050422,0.15,15046820.1,6.666666667,0,-1.31,0,0,0.18,0,0.833333333,0,0,1,100,6.666666667,3.82,2.846666667,14.95,0,0,1.306666667,5.36,0.7756,100312134,DIVERSIFIED FINANCIALS,20041001,20041015,0.015,100,0.3,0.145,0.3,0.145,0.1501,0.1875,3.4483,3.4483,0,-18.9189,-34.7826,-36.1702,50.5841,33.3333,28.5715,0.0028,0.4766,33,31,30,0,598.1185,538.0835,610.2197,980.2185,1621.199,2166.3569
REGENERA LTD,RGA,20050422,0.69,23702155.5,0,0,-4.5,0,0,0.07,0,9.857142857,0,0,0,30.43478261,45.79710145,3.82,0,14.95,0,0,0,5.36,0.7756,34350950,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.4507,-21.7391,50,0.6164,-0.5748,24,36,22,-0.0077,0,0,0,0,0,0
RAMSAY HEALTH CARE,RHC,20050422,7.88,1103463066,2.347715736,24.32098765,32.4,4.111675127,86.2,1.75,1.751351351,4.502857143,14.40224801,100,18.5,2.791878173,37.3857868,3.82,-1.472284264,14.95,9.370987654,-1.248324873,-3.012284264,5.36,0.7756,140033384,HEALTH CARE EQUIPMENT & SERVICES,20050401,20050415,0.085,100,8,3.1321,8,4.9837,7.4222,6.9628,9.5968,9.1482,8.4087,21.7742,29.2498,57.4914,69.9119,50.2237,79.121,0.3692,1.3175,37,19,16,0.0297,8020.2725,6557.6387,4879.1924,3393.3208,2856.7053,2367.644
ROSS HUMAN DIRECTION,RHD,20050422,0.71,57977084.86,5.633802817,8.875,8,11.26760563,26,0.29,2,2.448275862,30.6945119,100,4,52.11267606,12.67605634,3.82,1.813802817,14.95,-6.075,5.907605634,0.273802817,5.36,0.7756,81657866,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.06,0.47,1.06,0.62,0.7516,0.8651,-2.7397,-6.5789,-12.3457,-24.4681,-16.4706,5.9701,34.5042,-41.6667,25,0.5878,0.7719,17,37,44,-0.0042,1016.7324,984.3098,1112.4774,1237.2665,1186.4496,1059.9933
RURALCO HOLDINGS,RHL,20050422,4.3,48125281.8,3.488372093,18.69565217,23,5.348837209,134,0,1.533333333,0,0,100,15,2.790697674,15.11627907,3.82,-0.331627907,14.95,3.745652174,-0.011162791,-1.871627907,5.36,0.7756,11191926,RETAILING,0,0,0,0,4.42,2.3,4.42,3.65,4.2484,4.1596,0,2.8708,3.6145,-0.463,11.6883,4.8781,77.554,100,0,0.8254,0.1114,62,31,27,0.0107,3.4432,13.6215,20.8975,26.6293,27.0743,26.8518
RESONANCE HEALTH,RHT,20050422,0.165,18373341.53,0,0,-2.6,0,0,0.02,0,8.25,0,0,0,48.48484848,40,3.82,0,14.95,0,0,0,5.36,0.7756,111353585,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,3.9,0.07,0.24,0.105,0.1802,0.1797,-2.9412,-15.3846,-10.8108,-21.4286,37.5,-13.1579,39.4079,-33.3333,55.5556,0.4331,2.5775,25,29,20,-0.0013,1638.8485,2042.1565,2255.0554,3099.812,3319.3452,3188.0593
RIDLEY CORPORATION,RIC,20050422,1.27,347561946.5,5.118110236,19.84375,6.4,5.039370079,50.3,1.01,0.984615385,1.257425743,10.05847041,0,6.5,24.40944882,9.448818898,3.82,1.298110236,14.95,4.89375,-0.320629921,-0.241889764,5.36,0.7756,273670824,FOOD BEVERAGE & TOBACCO,20050228,20050331,0.033,0,1.67,1.16,1.55,1.19,1.3437,1.4004,-0.3922,-9.9291,-15.894,-13.0137,-7.2993,-6.6176,31.3129,-53.8462,70.1493,0.9427,0.4716,10,36,30,-0.0168,4282.7515,6812.9204,6491.6865,5065.8442,4503.7944,4728.7065
RIMFIRE PACIFIC,RIM,20050422,0.021,2758416.612,0,0,-0.49,0,12,0,0,0,0,0,0,76.19047619,0,3.82,0,14.95,0,0,0,5.36,0.7756,131353172,MATERIALS,0,0,0,0,0.0666,0.021,0.037,0.021,0.0224,0.0258,-4.5455,-8.6957,-4.5455,-12.5,-43.2432,-44.7368,37.3246,-50,0,0.1866,-0.6863,32,44,11,-0.0001,4241.4409,2589.8357,2173.0945,2148.5205,2172.033,2084.9873
RINKER GROUP LTD,RIN,20050422,11.08,10428854637,1.353790614,21.55642023,51.4,4.63898917,64.7,2.29,3.426666667,4.838427948,21.88797629,100,15,7.581227437,38.62815884,3.82,-2.466209386,14.95,6.606420233,-0.72101083,-4.006209386,5.36,0.7756,941232368,MATERIALS,0,0,0,0,11.88,4.57,11.88,6.68,11.1672,10.5567,-0.5386,-3.5683,-2.2065,1.3724,28.0925,63.6632,46.9525,-27.5168,40.9357,0.2101,1.8508,21,25,23,0.0206,33423.8711,31987.4922,28999.2832,25875.623,26251.9668,29609.1328
RIO TINTO LTD,RIO,20050422,43.64,21819560152,2.379010082,16.58558832,263.12,6.029330889,65.8,10.6,2.534386438,4.116981132,23.43664286,100,103.82,10.67827681,26.71860678,3.82,-1.440989918,14.95,1.635588325,0.669330889,-2.980989918,5.36,0.7756,499989921,MATERIALS,20050223,20050408,0.583,100,47.93,28.17,47.93,32.01,44.5226,42.6059,1.2294,-4.9238,-4.9652,-3.6645,16.0638,23.4512,40.9215,-38.6986,60.461,0.4068,1.538,28,32,30,-0.0984,26115.5703,32290.8984,33344.0313,35651.7109,34116.4688,30634.875
RIVERSDALE MINING,RIV,20050422,0.5,24087144.5,0,0,-9.98,0,0,0,0,0,0,0,0,40,70,3.82,0,14.95,0,0,0,5.36,0.7756,48174289,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.8755,-20,80.8824,0.6996,1.6629,21,44,27,-0.0064,0,0,0,0,0,0
RECKON LTD,RKN,20050422,0.77,106950285,0,12.03125,6.4,8.311688312,0,0.09,0,8.555555556,0,0,0,48.05194805,6.493506494,3.82,0,14.95,-2.91875,2.951688312,0,5.36,0.7756,138896474,SOFTWARE & SERVICES,0,0,0,0,1.11,0.1786,1.11,0.73,0.765,0.8033,0,-2.5317,4.054,-1.2821,-11.4943,-6.4586,51.4168,-10,50,0.0813,1.7657,25,25,14,0.0011,897.4467,1261.5977,1429.8538,1720.5443,1897.0021,2281.3904
RIMCAPITAL LTD,RMC,20050422,0.04,3518712.6,0,0,-4.93,0,3.9,0.07,0,0.571428571,0,0,0,62.5,25,3.82,0,14.95,0,0,0,5.36,0.7756,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,0.0801,0.0135,0.065,0.03,0.0426,0.048,0,-2.439,-13.0435,0,0,-37.56,13.5203,-100,0,0.8512,-0.2993,30,69,25,-0.0004,32.8184,200.5192,256.3344,283.1927,327.2903,503.4786
RESMED INC CDI 10:1,RMD,20050422,7.86,2666586980,0,30.05736138,26.15,3.32697201,44.3,1.14,0,6.894736842,0,0,0,2.417302799,24.93638677,3.82,0,14.95,15.10736138,-2.03302799,0,5.36,0.7756,339260430,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,8.03,4.86,8.03,5.98,7.6626,7.1289,1.0283,0.6402,9.9301,4.3825,21.8605,29.9174,61.2859,6.1729,80.2198,0.8152,0.6734,36,20,16,0.0402,6367.4619,7012.376,6547.5645,6086.9854,6067.9604,6449.5854
RMG LTD,RMG,20050422,0.023,25594321.94,0,0,-1.52,0,0,0,0,0,0,0,0,52.17391304,21.73913043,3.82,0,14.95,0,0,0,5.36,0.7756,1112796606,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.067,0.02,0.035,0.02,0.0238,0.0258,0,-8,-11.5385,-14.8148,-14.8148,-32.3529,43.1006,-33.3333,66.6667,0.1015,0.3292,20,28,17,-0.0001,5131.5342,5341.4692,5407.9541,6014.5718,6524.3384,6536.9146
RESOURCE MINING CORP,RMI,20050422,0.093,20918871.3,0,0,-0.42,0,0,0,0,0,0,0,0,82.79569892,95.69892473,3.82,0,14.95,0,0,0,5.36,0.7756,224934100,MATERIALS,0,0,0,0,0.16,0.0017,0.16,0.004,0.1051,0.0851,5.6818,-15.4545,-35.8621,-35.8621,1450,1302.9714,38.1059,-33.3333,79.6296,0.7081,4.5979,22,28,46,-0.0016,10400.8604,12084.3203,18962.5898,38132.3398,48771.4805,61343.9219
RUSINA MINING NL,RML,20050422,0.24,26956452.96,0,0,-3.5,0,0,0,0,0,0,0,0,83.33333333,75,3.82,0,14.95,0,0,0,5.36,0.7756,112318554,MATERIALS,0,0,0,0,0.43,0.033,0.43,0.06,0.2668,0.2299,4.3478,-12.7273,-38.4615,23.0769,71.4286,242.8571,40.6675,-30.4348,61.7647,0.5912,3.1597,26,33,35,-0.0048,1290.9302,1736.2601,2939.5986,4348.8423,3988.2048,3259.0085
RAMELIUS RESOURCES,RMS,20050422,0.12,7081953,0,0,-1.43,0,0,0,0,0,0,0,0,75,50,3.82,0,14.95,0,0,0,5.36,0.7756,59016275,MATERIALS,0,0,0,0,0.18,0.06,0.18,0.06,0.1196,0.1276,9.0909,-4,-7.6923,-29.4118,25,21.2121,50.9336,-7.6923,76.9231,0.5186,1.9103,36,35,13,-0.0013,728.3334,1877.8082,1930.4226,2508.9316,3013.9063,2643.5164
RAND MINING NL,RND,20050422,0.26,9947811.38,0,0,-1.07,0,0.3,0,0,0,0,0,0,92.30769231,15.38461538,3.82,0,14.95,0,0,0,5.36,0.7756,38260813,MATERIALS,0,0,0,0,0.98,0.22,0.5,0.22,0.3031,0.3778,18.1818,-21.2121,-33.3333,-29.7297,-13.3333,-42.2222,29.7569,-46.6667,78.5714,0.8391,3.0416,28,69,32,-0.0101,15.8211,67.943,81.6977,61.9036,45.7671,37.3004
RANGE RIVER GOLD LTD,RNG,20050422,0.11,9941988.54,0,0,-1.24,0,0,0,0,0,0,0,0,168.1818182,17.27272727,3.82,0,14.95,0,0,0,5.36,0.7756,90381714,MATERIALS,0,0,0,0,0.435,0.09,0.3,0.105,0.1193,0.157,0,-15.3846,-24.1379,-21.4286,-50,-63.3333,35.2474,-66.6666,91.9355,0.8369,0.1709,26,48,23,-0.0017,394.2746,668.623,849.5226,993.5565,979.6475,1030.2075
ROC OIL COMPANY,ROC,20050422,1.78,331628761.5,0,0,-23.8,0,10.4,0,0,0,0,0,0,16.29213483,23.59550562,3.82,0,14.95,0,0,0,5.36,0.7756,186308293,ENERGY,0,0,0,0,2.04,0.9843,2.04,1.41,1.7986,1.8198,4.7059,-3.2609,-6.8063,1.7143,-9.1837,12.6582,46.8814,-20.6897,90.5263,0.4797,1.7155,21,34,14,-0.0072,3908.9153,5700.625,6595.4033,8444.1855,9273.5635,8888.0156
ROCK (THE) BUILDING PERM. ORD,ROK,20050422,3.92,61430265.12,5.484693878,10.6003245,36.98,9.433673469,1671,1.35,1.72,2.903703704,26.38503401,100,21.5,9.693877551,13.26530612,3.82,1.664693878,14.95,-4.3496755,4.073673469,0.124693878,5.36,0.7756,15670986,BANKS,20050214,20050225,0.105,100,4.3,2.86,4.3,3.4,3.9118,3.9117,1.292,0,-2,-2,7.3973,13.6232,52.0434,0,72.7273,0.6196,0.1227,26,40,13,-0.0062,77.2291,67.0762,69.3873,77.6675,83.1027,92.4179
REPCOL LTD,RPC,20050422,0.445,69456230.57,5.842696629,14.12698413,3.15,7.078651685,13.7,0.24,1.211538462,1.854166667,15.21301498,100,2.6,2.247191011,43.82022472,3.82,2.022696629,14.95,-0.823015873,1.718651685,0.482696629,5.36,0.7756,156081417,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.49,0.27,0.455,0.27,0.4013,0.3929,11.25,15.5844,11.25,23.6111,-1.1111,34.8485,78.6599,85.7143,95.2381,0.5021,0.4774,46,17,15,0.0017,3362.208,2507.1333,2063.1868,1603.9078,1642.9396,1764.0643
RAPTIS GROUP LTD,RPG,20050422,0.75,45578907.75,9.333333333,5.208333333,14.4,19.2,787.9,0.33,2.057142857,2.272727273,50.95757576,0,7,33.33333333,44.66666667,3.82,5.513333333,14.95,-9.741666667,13.84,3.973333333,5.36,0.7756,60771877,REAL ESTATE,0,0,0,0,1,0.22,1,0.415,0.6462,0.6689,25,25,10.2941,19.0476,31.5789,33.9286,87.9853,100,100,0.3223,0.045,67,31,24,0.0044,26.3751,19.3744,17.0714,31.4982,72.2874,149.7429
ROMA PETROLEUM NL,RPM,20050422,0.073,10913522.7,0,0,-0.22,0,0,0,0,0,0,0,0,242.4657534,26.02739726,3.82,0,14.95,0,0,0,5.36,0.7756,149500311,ENERGY,0,0,0,0,0.24,0.022,0.24,0.054,0.0755,0.0924,1.3889,-14.1176,-9.8765,-5.1948,-57.0588,-21.5054,47.1926,-22.2222,87.5,0.5145,1.0352,31,41,12,-0.0009,1088.1919,1063.783,1076.1639,1301.8929,1743.9351,1940.4539
REDPORT LTD,RPT,20050422,0.027,3702088.314,0,0,-3.02,0,0,0,0,0,0,0,0,18.51851852,48.14814815,3.82,0,14.95,0,0,0,5.36,0.7756,137114382,MATERIALS,0,0,0,0,0.041,0.014,0.032,0.014,0.0266,0.0239,8,-3.5714,-10,-6.8965,12.5,-10,52.1032,-14.2857,100,0.3187,3.49,51,39,24,-0.0002,328.0201,977.7988,1296.8942,1616.3656,1503.5881,1327.2471
REGIS RESOURCES NL,RRL,20050422,0.095,30947329.77,0,1.888667992,5.03,52.94736842,0,0,0,0,0,0,0,105.2631579,53.68421053,3.82,0,14.95,-13.06133201,47.58736842,0,5.36,0.7756,325761366,MATERIALS,0,0,0,0,0.175,0.0228,0.175,0.045,0.1139,0.1185,-9.5238,-17.3913,-32.1429,-34.4828,97.9167,50.7936,34.7087,-30.303,42.8571,0.887,-0.9135,23,27,14,-0.0025,9173.2813,7574.3145,7814.1982,12039.3486,13993.5732,11838.2334
RANGE RESOURCES LTD,RRS,20050422,0.022,7945164.502,0,0,-0.22,0,0,0,0,0,0,0,0,177.2727273,40.90909091,3.82,0,14.95,0,0,0,5.36,0.7756,361143841,MATERIALS,0,0,0,0,0.0772,0.0127,0.058,0.0136,0.0239,0.026,-8.3333,-15.3846,-18.5185,10,-12,-13.4457,37.0829,-50,46.1538,0.5911,2.2047,25,26,18,-0.0003,30873.5195,38134.3828,49251.4883,83120.6563,98030.4063,84712.9844
RECORD REALTY ORD UNIT,RRT,20050422,0.83,98054616.36,4.144578313,11.69014085,7.1,8.554216867,422.2,0.76,2.063953488,1.092105263,17.51458465,0,3.44,32.53012048,11.20481928,3.82,0.324578313,14.95,-3.259859155,3.194216867,-1.215421687,5.36,0.7756,118138092,REAL ESTATE,20041026,20041109,0.034,0,1.18,0.6595,1.18,0.737,0.8597,0.8997,-3.4884,-4.5977,-7.7778,-11.7021,-10.1351,9.1659,37.0924,-33.3333,18.1818,0.4142,0.9347,21,35,25,-0.0021,380.4437,681.5656,769.7251,935.5081,1087.2465,1557.1859
RESOLUTE MINING,RSG,20050422,1.23,218875352.4,0,14.13793103,8.7,7.073170732,28.8,0,0,0,0,0,0,37.39837398,17.88617886,3.82,0,14.95,-0.812068966,1.713170732,0,5.36,0.7756,177947441,MATERIALS,0,0,0,0,1.9,0.58,1.7,1.04,1.2733,1.372,7.8947,-5.3846,-15.1724,-15.1724,-13.986,-32.0442,41.2632,-24.1379,91.8033,0.7373,0.4782,16,35,22,-0.014,1650.3118,3035.6304,3489.05,3500.4094,3386.469,3227.3706
RENISON CONSOLIDATED,RSN,20050422,0.091,22949185.35,0,0,-0.71,0,74.8,0,0,0,0,0,0,75.82417582,12.08791209,3.82,0,14.95,0,0,0,5.36,0.7756,252188850,MATERIALS,0,0,0,0,0.155,0.025,0.155,0.085,0.1002,0.1142,-5.2083,-9,-27.2,-24.1667,-41.2903,-27.2,33.4038,-29.0323,33.3333,0.8698,0.9939,15,26,16,-0.0015,1506.2273,2604.3374,3587.8472,4630.4536,5179.2656,5764.8838
RESOURCE PACIFIC,RSP,20050422,1.1,59180000,0,0,-1.29,0,0,0.38,0,2.894736842,0,0,0,38.18181818,22.72727273,3.82,0,14.95,0,0,0,5.36,0.7756,53800000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.016,-30,81.0811,0.769,2.6692,20,33,27,-0.0127,0,0,0,0,0,0
RITRACT LTD,RTL,20050422,0.325,19066611.53,0,0,-4.2,0,0,0.05,0,6.5,0,0,0,36.92307692,32.30769231,3.82,0,14.95,0,0,0,5.36,0.7756,58666497,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4873,0.1848,0.43,0.22,0.3439,0.351,-4.4118,-7.1429,-14.4737,-10.9589,12.069,-7.1429,39.9626,-21.7391,58.8235,0.7252,0.7109,20,40,17,-0.0031,474.0004,701.5121,748.7452,1106.9558,1660.5444,6825.4229
REEFTON MINING NL,RTM,20050422,0.09,21863193.3,0,0,-0.49,0,0,0,0,0,0,0,0,94.44444444,55.55555556,3.82,0,14.95,0,0,0,5.36,0.7756,242924370,MATERIALS,0,0,0,0,0.17,0.04,0.17,0.04,0.0873,0.0681,13.9241,-1.0989,-41.9355,87.5,76.4706,80.216,51.6537,-1.4084,56.6265,0.5556,3.8569,36,25,36,-0.0028,452033.625,362253.8125,364695.5313,250243.7969,156385.1094,83115.9531
RURAL PRESS LTD,RUP,20050422,9.83,1166308631,4.98474059,19.57777335,50.21,5.107833164,32,5.44,1.024693878,1.806985294,10.31500022,100,49,10.17293998,25.12716175,3.82,1.16474059,14.95,4.627773352,-0.252166836,-0.37525941,5.36,0.7756,118647877,MEDIA,0,0,0,0,10.77,4.8,10.77,7.3,10.1078,9.9565,-2.1891,-4.0976,-6.7362,-8.728,6.2703,28.4967,31.441,-43.75,55.3572,0.8041,0.7346,24,41,19,-0.0413,336.1533,407.3396,393.1274,390.514,397.3088,423.3898
REWARD MINERALS LTD,RWD,20050422,0.14,3791770.78,0,0,-1.96,0,0,0,0,0,0,0,0,35.71428571,28.57142857,3.82,0,14.95,0,0,0,5.36,0.7756,27084077,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,86.0305,100,100,0.133,-1.5878,75,25,22,0.0004,0,0,0,0,0,0
ROX RESOURCES,RXL,20050422,0.125,2988420.875,0,0,-0.7,0,0,0,0,0,0,0,0,52,20,3.82,0,14.95,0,0,0,5.36,0.7756,23907367,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.6327,0,66.6666,0.3722,3.7749,45,33,22,0.0016,0,0,0,0,0,0
SAI GLOBAL LTD,SAI,20050422,2.25,225032699.3,3.644444444,17.17557252,13.1,5.822222222,100,0.08,1.597560976,28.125,70.71666667,100,8.2,8.888888889,28,3.82,-0.175555556,14.95,2.225572519,0.462222222,-1.715555556,5.36,0.7756,100014533,COMMERCIAL SERVICES & SUPPLIES,20050308,20050415,0.042,100,2.45,1.58,2.45,1.63,2.2703,2.2463,0,-2.1739,-4.2553,2.2727,-0.4425,29.3103,45.906,-18.5185,48.3871,0.2869,0.8085,23,30,14,-0.0039,1221.8593,2088.5083,3060.8105,5161.8472,5168.0039,13803.4971
SABINA CORPORATION,SAP,20050422,0.045,635066.01,0,0,-0.86,0,0,0,0,0,0,0,0,77.77777778,0,3.82,0,14.95,0,0,0,5.36,0.7756,14112578,REAL ESTATE,0,0,0,0,0.12,0.045,0.08,0.045,0.0479,0.0564,0,-6.25,-6.25,-43.75,-16.6667,-35.7143,4.8859,-100,0,0.6316,0.6554,21,79,59,-0.0002,0.3125,1.7775,6.1593,16.3256,16.3508,15.3812
SYDNEY AQUARIUM,SAQ,20050422,5.38,117097486.2,5.204460967,17.65671152,30.47,5.663568773,48.9,0.39,1.088214286,13.79487179,17.20136307,100,28,20.81784387,14.12639405,3.82,1.384460967,14.95,2.70671152,0.303568773,-0.155539033,5.36,0.7756,21765332,HOTELS RESTAURANTS & LEISURE,20050303,20050314,0.13,100,6.5,4.1,6.5,4.62,5.5281,5.633,-0.3704,-3.0631,-6.4348,-10.9271,2.2814,9.7959,37.585,-30.9091,36.8421,0.8521,0.0891,23,42,29,-0.0206,50.3883,72.1302,85.0774,93.9157,113.3729,157.0239
SARACEN MINERAL,SAR,20050422,0.078,5916012.492,0,15.6,0.5,6.41025641,0,0,0,0,0,0,0,28.20512821,20.51282051,3.82,0,14.95,0.65,1.05025641,0,5.36,0.7756,75846314,MATERIALS,0,0,0,0,0.22,0.0307,0.11,0.062,0.0853,0.0883,-13.3333,-13.3333,-6.0241,-8.2353,-13.3333,-22,17.3243,-100,0,0.5639,1.4556,30,66,24,-0.0007,89.0342,233.5652,322.5399,499.8941,465.2072,349.4938
SOUTHERN GOLD,SAU,20050422,0.18,4851812.7,0,0,0,0,0,0,0,0,0,0,0,8.333333333,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,26954515,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
STADIUM AUSTRALIA STAPLED,SAX,20050422,0.105,10215698.22,0,2.573529412,4.08,38.85714286,0,0,0,0,0,0,0,42.85714286,23.80952381,3.82,0,14.95,-12.37647059,33.49714286,0,5.36,0.7756,97292364,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.22,0.074,0.15,0.08,0.0895,0.0963,25,28.0488,5,23.5294,-4.5455,-4.5455,81.0753,100,100,0.2206,0.8514,67,33,29,-0.0007,50.4358,24.111,20.539,30.0116,43.6455,59.1611
SOUTHERN CROSS BROAD,SBC,20050422,12.25,759758083,5.142857143,11.35310473,107.9,8.808163265,0,8.4,1.712698413,1.458333333,19.2962585,100,63,35.42857143,14.69387755,3.82,1.322857143,14.95,-3.596895273,3.448163265,-0.217142857,5.36,0.7756,62021068,MEDIA,20050303,20050318,0.33,100,16.35,7.61,16.35,10.55,12.9896,14.0185,-4.5207,-6.4886,-9.7273,-22.1233,-12.1864,15.0235,15.0672,-85.8586,12.7167,0.8831,-0.2053,9,38,37,-0.054,1403.223,1728.1841,1908.0485,1903.8259,1695.7983,1519.9789
SIGNATURE BRANDS,SBL,20050422,0.094,4922997.328,0,0,-7.43,0,12.8,0.06,0,1.566666667,0,0,0,453.1914894,3.191489362,3.82,0,14.95,0,0,0,5.36,0.7756,52372312,RETAILING,0,0,0,0,0.78,0.091,0.495,0.091,0.1092,0.1539,-6,-21.6667,-27.6923,-37.3333,-46.2857,-81.2,20.2855,-81.25,12.5,0.8917,1.0556,30,47,15,-0.0022,1265.533,933.4375,687.9099,574.5764,658.4308,861.2265
ST BARBARA MINES,SBM,20050422,0.099,56086801.85,0,0,-3.77,0,24.6,0.04,0,2.475,0,0,0,21.21212121,59.5959596,3.82,0,14.95,0,0,0,5.36,0.7756,566533352,MATERIALS,0,0,0,0,0.145,0.036,0.11,0.042,0.0943,0.0745,2.0619,11.236,12.5,67.7966,70.6897,80,55.16,16.6667,56.6667,0.4834,4.376,39,21,28,0.0011,30892.4316,57775.2422,62531.1172,44959.4961,31408.6191,20879.3281
SOLBEC PHARMACEUT.,SBP,20050422,0.115,19362645.91,0,0,-0.94,0,0,0.02,0,5.75,0,0,0,108.6956522,13.04347826,3.82,0,14.95,0,0,0,5.36,0.7756,168370834,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.21,0.07,0.21,0.1,0.115,0.136,4.5455,4.5455,-17.8571,-20.6897,4.5455,-34.2857,50.694,11.1111,85.7143,0.5068,0.0247,14,19,18,-0.0012,2038.8379,1903.6602,2135.1191,3135.1038,4238.2056,4753.2153
SABRE RESOURCES,SBR,20050422,0.15,2963187.15,0,0,-1.44,0,0,0,0,0,0,0,0,100,53.33333333,3.82,0,14.95,0,0,0,5.36,0.7756,19754581,MATERIALS,0,0,0,0,0.3,0.05,0.3,0.07,0.1769,0.1574,-6.25,-21.0526,-40,0,89.8734,36.3636,29.8078,-100,0,0.7305,2.5925,30,44,33,-0.0032,103.8175,221.9846,391.1263,621.8788,552.6541,398.3944
SUB-SAHARA RESOURCES,SBS,20050422,0.049,12549936.64,0,0,-0.93,0,0,0,0,0,0,0,0,104.0816327,42.85714286,3.82,0,14.95,0,0,0,5.36,0.7756,256121156,MATERIALS,0,0,0,0,0.145,0.018,0.105,0.029,0.0494,0.0517,6.5217,2.0833,-7.5472,-16.9492,58.0645,-53.3333,49.2513,5.2632,50,0.5951,0.78,35,25,19,-0.0004,1560.4612,3028.4763,5030.7192,11784.4453,14736.7402,13683.6416
SCANTECH LTD,SCD,20050422,0.02,3502404.16,0,9.090909091,0.22,11,65.9,0.03,0,0.666666667,0,0,0,35,15,3.82,0,14.95,-5.859090909,5.64,0,5.36,0.7756,175120208,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.035,0.0157,0.027,0.017,0.021,0.0212,-4.7619,-4.7619,-4.7619,-9.0909,-4.7619,-9.0909,34.1799,-100,0,0.1322,0.5588,21,45,15,-0.0001,411.7617,591.5626,1107.9775,1433.7808,1400.4247,1365.401
SUNTECH ENVIRONMENT.,SCE,20050422,0.023,10195873.53,0,1.755725191,1.31,56.95652174,66.6,0.06,0,0.383333333,0,0,0,60.86956522,8.695652174,3.82,0,14.95,-13.19427481,51.59652174,0,5.36,0.7756,443298849,CAPITAL GOODS,0,0,0,0,0.044,0.018,0.037,0.021,0.0239,0.026,-4.1667,-4.1667,-8,-8,-32.3529,0,38.8007,-20,80,0.6041,-0.5229,21,40,18,-0.0001,1101.6338,1371.1902,1320.6814,1265.521,1484.5443,1755.3829
SOUTHERN CROSS FLIE. UNITS,SCF,20050422,111.15,666900000,8.544939271,11.64801308,954.24,8.585155196,0,101.89,1.004706403,1.090882324,17.17396531,0,949.77,3.463787674,0.134952767,3.82,4.724939271,14.95,-3.301986922,3.225155196,3.184939271,5.36,0.7756,6000000,0,0,0,0,0,114.5,101.3,114.5,111.05,111.9579,112.7776,-0.0989,0.09,-1.7676,-2.4572,-0.4478,-0.7589,30.1117,7.1428,2.8572,0.6879,-0.1496,28,30,16,-0.1512,44.5802,94.2208,90.0734,64.7295,55.4707,51.5259
SUNNYCOVE MANAGEMENT,SCV,20050422,1.02,12240000,0,0,-6.1,0,15,0.38,0,2.684210526,0,0,0,56.8627451,26.47058824,3.82,0,14.95,0,0,0,5.36,0.7756,12000000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.2691,-78.5714,0,0.2968,1.4086,32,51,21,-0.0055,0,0,0,0,0,0
SOUTHERN CROSS EXPL.,SCX,20050422,0.044,1421200,0,0,-0.35,0,1.1,0,0,0,0,0,0,18.18181818,43.18181818,3.82,0,14.95,0,0,0,5.36,0.7756,32300000,MATERIALS,0,0,0,0,0.049,0.017,0.049,0.025,0.0437,0.0383,0,0,-8.3333,10,62.963,37.5,55.9331,0,0,0.2707,0.1487,53,35,22,-0.0001,0.0022,22.0423,163.7414,505.8413,505.7825,394.8213
SUNLAND GROUP LTD,SDG,20050422,1.72,425701537.7,6.395348837,6.37037037,27,15.69767442,113.3,0.92,2.454545455,1.869565217,39.4843276,100,11,57.55813953,44.76744186,3.82,2.575348837,14.95,-8.57962963,10.33767442,1.035348837,5.36,0.7756,247500894,REAL ESTATE,20050302,20050323,0.05,100,2.69,0.484,2.69,0.98,1.8784,1.9391,5.1988,-10.8808,-22.1719,-28.3333,21.9858,49.5652,32.8263,-36.8421,67.5926,0.8133,2.5178,20,41,25,-0.0229,6234.9663,6024.8013,5330.6475,5660.7104,5731.2085,5054.1577
SDI LTD,SDI,20050422,1,116903090,1.5,20.66115702,4.84,4.84,38.5,0.15,3.226666667,6.666666667,28.60666667,100,1.5,115,0,3.82,-2.32,14.95,5.711157025,-0.52,-3.86,5.36,0.7756,116903090,HEALTH CARE EQUIPMENT & SERVICES,20050418,20050513,0.006,100,2.44,0.7,2.1,1,1.0692,1.3212,-5.6604,-11.8943,-10.7143,-16.6667,-45.9459,-50.9804,27.6802,-81.8182,7.1428,0.6133,0.9909,14,33,32,-0.0062,1822.4705,2620.4458,2633.9634,2524.0691,2427.7156,2119.2747
SUNDANCE RESOURCES,SDL,20050422,0.015,5753728.62,0,0,-2.17,0,0,0,0,0,0,0,0,60,26.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,383581908,MATERIALS,0,0,0,0,0.024,0.0066,0.023,0.011,0.0169,0.0162,-6.25,-16.6667,-25,0,-16.6667,-6.25,25.4071,-100,0,0.8891,0.918,26,30,27,-0.0003,6362.4419,11347.7686,21451.9941,36398.918,32320.791,23127.3828
SUNDOWNER GROUP,SDR,20050422,0.155,27683052.08,5.161290323,5.938697318,2.61,16.83870968,45.3,0.24,3.2625,0.645833333,29.54166667,60,0.8,9.677419355,6.451612903,3.82,1.341290323,14.95,-9.011302682,11.47870968,-0.198709677,5.36,0.7756,178600336,HOTELS RESTAURANTS & LEISURE,20050225,20050317,0.004,60,0.21,0.093,0.17,0.145,0.1543,0.1571,0,0,0,-3.125,0,-3.125,54.6514,0,66.6667,0.2242,0.2504,50,41,16,-0.0001,449.0612,483.9215,447.7595,465.1749,481.8537,521.0859
SDS CORPORATION,SDS,20050422,0.65,59387526.9,0,20.44025157,3.18,4.892307692,5.8,0.37,0,1.756756757,0,0,0,46.15384615,21.53846154,3.82,0,14.95,5.490251572,-0.467692308,0,5.36,0.7756,91365426,CAPITAL GOODS,0,0,0,0,0.93,0.26,0.93,0.53,0.6247,0.7276,8.3333,4,8.3333,-14.4737,-21.6867,-8.4507,57.9621,15.1515,100,0.3116,0.7071,31,35,32,0.0034,51.9441,243.1922,406.3009,587.9197,811.4563,1030.2314
SEDIMENTARY HOLDINGS,SED,20050422,0.185,52230821.71,0,0,-2.46,0,14.2,0.07,0,2.642857143,0,0,0,81.08108108,21.62162162,3.82,0,14.95,0,0,0,5.36,0.7756,282328766,MATERIALS,0,0,0,0,0.33,0.11,0.33,0.185,0.2114,0.2408,-5.1282,-15.9091,-24.4898,-26,-30.1887,-15.9091,36.5969,-30.4348,70,0.7417,1.8357,18,35,20,-0.0023,1207.0144,3126.8508,3230.9419,3036.2937,3353.9014,3423.1418
SUN CAPITAL GROUP,SEE,20050422,0.065,7026761.3,0,0,-1.39,0,0,0.01,0,6.5,0,0,0,46.15384615,53.84615385,3.82,0,14.95,0,0,0,5.36,0.7756,108104020,DIVERSIFIED FINANCIALS,0,0,0,0,0.09,0.01,0.09,0.03,0.0697,0.0714,-4.4118,-15.5844,-12.1622,0,-16.6667,58.5366,32.3094,-100,0,0.1563,1.7585,39,53,15,-0.0003,725.0201,1371.3126,1429.4966,1221.0922,1349.8999,1463.0428
SEEK LTD DEF,SEK,20050422,2.4,672480000,0,0,0,0,0,0,0,0,0,0,0,1.25,11.25,3.82,0,14.95,0,0,0,5.36,0.7756,280200000,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
S8 LTD,SEL,20050422,1.93,136829936.2,3.886010363,13.61071932,14.18,7.347150259,0,-0.11,1.890666667,0,0,100,7.5,24.35233161,50.77720207,3.82,0.066010363,14.95,-1.339280677,1.987150259,-1.473989637,5.36,0.7756,70896340,REAL ESTATE,20050422,20050516,0.019,100,2.36,0.79,2.36,1,1.9922,1.8195,-3.5,-5.3922,-3.5,-17.1674,45.1128,75.4545,35.5167,-52.3809,33.3334,0.6484,0.183,18,26,20,-0.0076,209.9966,392.6548,473.9832,730.9385,930.0367,1043.7842
SELECT MANAGED FUNDS,SEM,20050422,4.18,310396182.8,0,0,0,0,0,0,0,0,0,0,0,2.870813397,6.698564593,3.82,0,14.95,0,0,0,5.36,0.7756,74257460,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
SENETAS CORPORATION,SEN,20050422,0.31,115790181,2.419354839,15.19607843,2.04,6.580645161,0,0.03,2.72,10.33333333,52,0,0.75,40.32258065,83.87096774,3.82,-1.400645161,14.95,0.246078431,1.220645161,-2.940645161,5.36,0.7756,373516713,SOFTWARE & SERVICES,20050301,20050321,0.008,0,0.395,0.05,0.395,0.05,0.3183,0.2881,0,-12.6761,-3.125,-15.0685,100,324.6575,45.9643,-47.3684,45.8333,0.0092,3.2855,25,32,23,-0.0003,15270.8926,15228.7197,16433.3711,24300.166,32021.0996,33024.6523
SEVEN NETWORK,SEV,20050422,7.3,1579179764,3.219178082,23.5483871,31,4.246575342,0,4.85,1.319148936,1.505154639,9.012145177,100,23.5,11.50684932,37.67123288,3.82,-0.600821918,14.95,8.598387097,-1.113424658,-2.140821918,5.36,0.7756,216325995,MEDIA,20050330,20050408,0.08,100,8.05,3.55,8.05,4.66,7.5447,6.9591,-1.7497,-7.4778,-3.9474,-3.8208,26.9565,38.7833,35.215,-57.2816,43.299,0.5703,0.6682,23,27,25,-0.0322,3038.988,3661.9114,4115.4922,4495.6401,4668.7793,4867.2559
SCHAFFER CORP. LTD.,SFC,20050422,7.65,107803302.8,13.07189542,8.112407211,94.3,12.32679739,97.3,3.85,0.943,1.987012987,23.91817333,100,100,97.90849673,1.699346405,3.82,9.251895425,14.95,-6.837592789,6.966797386,7.711895425,5.36,0.7756,14091935,AUTOMOBILE & COMPONENTS,20050309,20050321,0.6,100,15.31,7.6,15.06,7.6,8.1989,10.4747,-4.8507,-9.3602,-10.5263,-26.4423,-44.5652,-42.6966,13.2506,-88.764,10.6145,0.7685,0.5117,9,56,60,-0.0519,170.4127,368.6031,384.3837,323.1557,261.9618,198.7839
SFE CORPORATION,SFE,20050422,9.48,1269233099,3.575949367,23.7,40,4.219409283,0,1.19,1.179941003,7.966386555,12.92140907,100,33.9,16.03375527,37.76371308,3.82,-0.244050633,14.95,8.75,-1.140590717,-1.784050633,5.36,0.7756,133885348,DIVERSIFIED FINANCIALS,20050301,20050323,0.167,100,10.8,2.21,10.8,5.89,9.2294,8.9117,4.7514,1.174,3.268,-1.7617,15.7509,58.2638,61.2305,9.7345,91.8605,0.1519,1.2762,28,25,13,0.0132,7796.6816,7208.981,6752.3276,6316.8159,5820.8213,5288.272
SANDFIRE RESOURCES,SFR,20050422,0.14,3537100,0,0,-2.67,0,0,0,0,0,0,0,0,107.1428571,0,3.82,0,14.95,0,0,0,5.36,0.7756,25265000,MATERIALS,0,0,0,0,0.2859,0.14,0.285,0.14,0.165,0.1936,-17.6471,-26.3158,-22.2222,-26.3158,-48.1482,-47.8282,35.3979,-55.5556,25,0.3631,1.3625,37,51,15,-0.0016,268.7705,272.0821,263.8144,233.1718,787.6592,7159.8672
STREETTRACKS 50 FUND ETF UNITS,SFY,20050422,40.16,16384316.16,5.758466135,4.888499367,821.52,20.4561753,0,39.3,3.552365303,1.021882952,41.23397986,88,231.26,4.581673307,14.76593625,3.82,1.938466135,14.95,-10.06150063,15.0961753,0.398466135,5.36,0.7756,407976,0,0,0,0,0,42,28,42,34.23,40.4506,39.6837,0.8285,-1.8093,-4.381,-2.2395,7.957,13.7999,42.8227,-35.9224,32.7801,0.36,0.3607,43,54,37,-0.0569,1.0833,4.4152,5.7539,6.9586,9.276,22.9753
ST GEORGE BANK,SGB,20050422,24.1,12481427837,5.062240664,17.14082504,140.6,5.834024896,1946.7,5.58,1.152459016,4.318996416,14.22959889,100,122,6.390041494,17.46887967,3.82,1.242240664,14.95,2.190825036,0.474024896,-0.297759336,5.36,0.7756,517901570,BANKS,20041129,20041217,0.62,100,25.57,17.3,25.57,20.04,24.1768,24.1789,1.9028,-0.5776,-3.2905,0.4167,3.5668,14.5982,47.8683,-8.8607,81.6327,0.7551,0.6606,24,30,15,-0.0544,8974.2754,11109.9561,11593.5137,10843.8398,10706.4307,11034.876
SYDNEY GAS LTD,SGL,20050422,0.81,198372432.8,0,0,-3.6,0,94.3,0,0,0,0,0,0,44.44444444,16.04938272,3.82,0,14.95,0,0,0,5.36,0.7756,244904238,ENERGY,0,0,0,0,1.14,0.24,1.14,0.68,0.8065,0.8531,0.6211,-1.8182,8,5.1948,-22.8571,2.5316,51.6926,-17.6471,58.8235,0.5422,0.5967,25,28,33,0.0031,4212.8086,7396.7227,7789.4307,8147.188,7927.0635,7013.854
STW COMMUNICATIONS,SGN,20050422,2.81,488379686,4.768683274,20.66176471,13.6,4.839857651,7.1,1.14,1.014925373,2.464912281,9.783979522,100,13.4,12.09964413,1.708185053,3.82,0.948683274,14.95,5.711764706,-0.520142349,-0.591316726,5.36,0.7756,173800600,MEDIA,0,0,0,0,3.23,2.2041,3.23,2.7803,2.966,3.0036,-1.4035,-8.4691,-10.5096,-2.7682,-3.9858,-7.4562,26.4539,-61.9047,36,0.8599,0.6143,16,32,19,-0.0168,2221.3579,3124.4822,4546.7954,5753.5732,5522.7144,4984.8169
STOCKLAND STAPLED,SGP,20050422,5.77,7474613853,6.637781629,10.99047619,52.5,9.098786828,35.1,3.99,1.37075718,1.446115288,19.2954657,22,38.3,7.798960139,12.65164645,3.82,2.817781629,14.95,-3.95952381,3.738786828,1.277781629,5.36,0.7756,1295427011,REAL ESTATE,20041223,20050228,0.193,0,6.18,4.6,6.18,5.08,5.7506,5.8088,0.5227,0.3478,1.0508,0,-2.2034,2.852,53.0303,5.8824,51.0203,0.2175,0.3352,21,25,11,-0.0033,55589.6875,52579.1953,47100,42173.9727,40376.6211,38462.1367
STARGAMES LTD,SGS,20050422,1.01,94876248.8,4.455445545,12.640801,7.99,7.910891089,2.1,0.32,1.775555556,3.15625,23.27258663,0,4.5,68.31683168,6.930693069,3.82,0.635445545,14.95,-2.309198999,2.550891089,-0.904554455,5.36,0.7756,93936880,HOTELS RESTAURANTS & LEISURE,20040906,19000100,0.05,100,1.69,0.85,1.69,0.965,1.13,1.3679,1,-1.9417,-34.8387,-36.875,-21.0937,-7.3395,32.1496,-11.1111,54.386,0.6976,-1.021,14,46,30,-0.0287,908.9359,2113.6567,2919.1707,2892.2095,2386.8572,1680.079
SINGAPORE TELECOMM. CDI,SGT,20050422,2.01,1157260189,2.288557214,10.7028754,18.78,9.343283582,105,0.25,4.082608696,8.04,68.3518408,0,4.6,5.970149254,12.28855721,3.82,-1.531442786,14.95,-4.247124601,3.983283582,-3.071442786,5.36,0.7756,575751338,TELECOMMUNICATION SERVICES,0,0,0,0,2.11,1.1755,2.11,1.7633,2.0262,1.9862,0.5,-4.2857,-3.3654,-1.9512,3.0769,9.6542,44.4864,-50,80,0.1386,0.4806,25,27,20,-0.0022,53962.3984,62553.4297,71354.3438,65529.1172,56263.8047,44728.2656
SIMON GILBERT WINES,SGV,20050422,0.165,10192035.81,0,2.602523659,6.34,38.42424242,41.1,0.18,0,0.916666667,0,0,0,130.3030303,0,3.82,0,14.95,-12.34747634,33.06424242,0,5.36,0.7756,61769914,FOOD BEVERAGE & TOBACCO,0,0,0,0,2.6169,0.165,0.38,0.165,0.1756,0.1946,0,-13.1579,-10.8108,-2.9412,-10.8108,-49.5595,12.6108,-100,0,0.7218,-0.146,28,64,19,-0.0018,10.505,14.1225,56.358,215.3846,331.1769,383.4819
SINO GOLD LTD,SGX,20050422,1.545,199681408.4,0,0,-16.1,0,2.7,0.58,0,2.663793103,0,0,0,56.63430421,0,3.82,0,14.95,0,0,0,5.36,0.7756,129243630,MATERIALS,0,0,0,0,3.85,1.13,2.65,1.545,1.7034,1.949,-2.8302,-11.7143,-20.7692,-27.8037,-24.6341,-44.4245,30.4645,-56.1644,23.5295,0.7566,1.7629,17,43,32,-0.0163,615.1255,1065.7675,1274.2786,1462.6229,1480.6208,1606.4852
SUNSHINE GAS LTD,SHG,20050422,0.54,78921368.28,0,0,-2.47,0,55.4,0,0,0,0,0,0,62.96296296,64.81481481,3.82,0,14.95,0,0,0,5.36,0.7756,146150682,ENERGY,0,0,0,0,0.83,0.096,0.83,0.19,0.6036,0.5931,-10,-10,-21.7391,-25,-1.8182,80,13.9788,-100,14.6342,0.913,-0.3262,17,54,30,-0.0069,341.8612,376.6213,561.6488,1284.0764,1682.8881,1793.629
SONIC HEALTHCARE,SHL,20050422,11.98,3288466848,2.754590985,47.92,25,2.086811352,0,-1.43,0.757575758,0,0,100,33,4.924874791,31.13522538,3.82,-1.065409015,14.95,32.97,-3.273188648,-2.605409015,5.36,0.7756,274496398,HEALTH CARE EQUIPMENT & SERVICES,20050225,20050317,0.13,100,12.47,5.35,12.47,8.51,12.0492,11.4525,-0.1667,-3.7751,-0.1667,-0.9917,16.0853,37.7011,46.5449,-40.8696,72.9885,0.0187,0.7189,25,23,13,0.0046,4321.9424,5364.5938,5753.9717,6404.8765,6377.5693,6261.6475
SHERLOCK BAY NICKEL,SHN,20050422,0.093,35354809.6,0,0,-1.04,0,0,0,0,0,0,0,0,152.688172,30.10752688,3.82,0,14.95,0,0,0,5.36,0.7756,380159243,MATERIALS,0,0,0,0,0.225,0.022,0.225,0.067,0.0861,0.1251,27.3973,10.7143,-2.1053,-35.8621,-43.6364,9.4118,59.4721,25.7143,85.4167,0.3952,3.0527,25,37,29,-0.0008,12638.7168,9973.3027,9575.6465,10040.0889,11269.2334,13995.1797
SHEARER (JOHN) HLDGS,SHR,20050422,3.1,38252670.1,3.225806452,10.33333333,30,9.677419355,0,3,3,1.033333333,19.56989247,0,10,0,29.03225806,3.82,-0.594193548,14.95,-4.616666667,4.317419355,-2.134193548,5.36,0.7756,12339571,CAPITAL GOODS,20041026,20041112,0.1,100,3.1,1.5,3.1,2.2,3.056,2.8086,0,3.3333,0,1.6393,18.7739,38.3929,78.5514,100,0,0.2297,-0.2499,75,25,54,0.0041,2.172,6.5619,6.7984,5.3759,4.0416,3.9431
SELECT HARVESTS,SHV,20050422,8.95,349668624,3.575418994,20.52752294,43.6,4.87150838,14.7,1.44,1.3625,6.215277778,16.50248293,100,32,13.96648045,31.62011173,3.82,-0.244581006,14.95,5.577522936,-0.48849162,-1.784581006,5.36,0.7756,39069120,FOOD BEVERAGE & TOBACCO,20050308,20050401,0.16,100,10.1,3.11,10.1,6.15,9.0265,8.9809,1.9362,-1.7563,-5.7895,-6.7708,9.2796,33.5821,46.5181,-15.0943,80.6061,0.6383,1.1565,23,41,25,-0.0357,119.5459,187.0845,185.6185,200.3193,202.3936,199.7291
SIBERIA MINING CORP,SIB,20050422,0.075,12653400,0,0,-8.45,0,0,0,0,0,0,0,0,532,0,3.82,0,14.95,0,0,0,5.36,0.7756,168712000,MATERIALS,0,0,0,0,0.5929,0.0729,0.4743,0.075,0.0909,0.1463,-16.6667,-21.0526,-31.8182,-40,-65.9091,-84.82,22.214,-55.5555,0,0.4203,2.904,19,49,41,-0.0008,742.0374,1452.1991,2099.0447,3098.7449,3528.2849,3932.7559
SCIGEN LTD CDI,SIE,20050422,0.045,20558137.5,0,0,-1.53,0,0,0.01,0,4.5,0,0,0,73.33333333,4.444444444,3.82,0,14.95,0,0,0,5.36,0.7756,456847500,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.11,0.045,0.076,0.045,0.0477,0.0542,-4.2553,-2.1739,-16.6667,-18.1818,-29.6875,-41.5584,36.8028,-7.6923,46.6667,0.5889,0.6229,23,28,14,-0.0003,2231.085,2270.4736,3542.0823,6448.1523,7930.688,20960.3203
SIGMA COMPANY,SIG,20050422,8.56,1221706201,3.037383178,20.42959427,41.9,4.894859813,99.8,0.87,1.611538462,9.83908046,26.20810506,100,26,13.78504673,13.78504673,3.82,-0.782616822,14.95,5.479594272,-0.465140187,-2.322616822,5.36,0.7756,142722687,HEALTH CARE EQUIPMENT & SERVICES,20040920,20041018,0.08,0,9.62,3.9,9.62,7.47,8.5153,8.6778,5.4187,-2.0595,-5.4144,0.5875,3.7576,11.8954,52.3373,-13.4328,80.4233,0.4996,1.4102,22,29,20,-0.0293,3263.6746,3740.3577,3839.5784,3619.5435,3149.0129,2756.6943
SCIMITAR RESOURCES,SIM,20050422,0.2,3387000.6,0,0,0,0,0,0,0,0,0,0,0,60,17.5,3.82,0,14.95,0,0,0,5.36,0.7756,16935003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.6931,-14.2857,100,0.5448,1.5133,24,37,14,-0.002,0,0,0,0,0,0
SIRIUS TELECOMMUN.,SIU,20050422,0.1,4590750,0,0,-4.6,0,4.3,0.05,0,2,0,0,0,200,0,3.82,0,14.95,0,0,0,5.36,0.7756,45907500,TELECOMMUNICATION SERVICES,0,0,0,0,0.45,0.1,0.3,0.1,0.1077,0.1454,0,-9.0909,-9.0909,-33.3333,-47.3684,-66.6667,12.8361,-100,0,0.8793,-0.3692,17,83,61,-0.0014,30.8335,79.9888,89.1902,81.1263,84.802,107.5265
SKY CITY ENTERTAIN.  NZ,SKC,20050422,4.24,1775060363,6.16745283,18.52337265,22.89,5.398584906,0,-0.26,0.875334608,0,0,0,26.15,20.28301887,9.433962264,3.82,2.34745283,14.95,3.573372652,0.038584906,0.80745283,5.36,0.7756,418646312,HOTELS RESTAURANTS & LEISURE,20050311,20050401,0.12,0,5.05,3.4,5.05,3.84,4.4584,4.5919,-6.4018,-5.7778,-10.3594,-8.6207,2.6634,11.5789,26.998,-49.9999,6.6667,0.5733,0.2644,12,39,27,-0.0167,5423.1006,6617.8726,5613.5566,4079.6082,3746.8862,3168.0435
SKILLED GROUP LTD,SKE,20050422,2.45,241978263.1,6.530612245,9.819639279,24.95,10.18367347,236.8,0.45,1.559375,5.444444444,36.6031746,100,16,28.16326531,4.489795918,3.82,2.710612245,14.95,-5.130360721,4.823673469,1.170612245,5.36,0.7756,98766638,COMMERCIAL SERVICES & SUPPLIES,20050329,20050420,0.06,100,3.4,1.47,3.08,2.4,2.5075,2.6535,-0.8097,-3.1621,-9.2593,-6.8441,-9.5941,-16.6667,40.0258,-30.7692,48.9797,0.6445,0.9665,14,40,22,-0.0088,349.948,416.1069,428.7089,542.1289,698.5734,884.3971
SKYNETGLOBAL LTD,SKG,20050422,0.97,9947934.91,0,0,-102.78,0,10.6,0.05,0,19.4,0,0,0,203.0927835,11.8556701,3.82,0,14.95,0,0,0,5.36,0.7756,10255603,SOFTWARE & SERVICES,0,0,0,0,5.042,0.5462,2.8571,0.96,1.0404,1.6391,-2.0202,-7.619,-19.1667,-36.1842,-53.828,-65.5433,33.9661,-66.6666,87.013,0.6645,1.5893,18,54,34,-0.007,70.5696,73.4044,94.4371,125.4413,160.0686,227.2621
STRIKER RESOURCES NL,SKR,20050422,0.035,22314237.19,0,0,-0.33,0,0,0,0,0,0,0,0,74.28571429,17.14285714,3.82,0,14.95,0,0,0,5.36,0.7756,637549634,MATERIALS,0,0,0,0,0.075,0.032,0.061,0.032,0.0361,0.0415,6.0606,-10.2564,-10.2564,-10.2564,-23.913,-37.5,45.233,-28.5714,83.3333,0.6921,2.2347,18,30,17,-0.0004,12995.9131,15548.4043,16220.833,18275.4883,18421.791,18496.0469
SKYWEST LTD,SKW,20050422,0.185,19034986.89,1.891891892,0,-0.32,0,0,0.25,0,0.74,0,0,0.35,29.72972973,13.51351351,3.82,-1.928108108,14.95,0,0,-3.468108108,5.36,0.7756,102891821,TRANSPORTATION,20050304,20050331,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,51.7219,20,50,0.4702,-0.1557,42,26,20,-0.0008,0,0,0,0,0,0
SKYDOME HOLD. LTD.,SKY,20050422,0.23,2776330,0,65.71428571,0.35,1.52173913,29.6,0.26,0,0.884615385,0,0,0,52.17391304,0,3.82,0,14.95,50.76428571,-3.83826087,0,5.36,0.7756,12071000,CAPITAL GOODS,0,0,0,0,0.4,0.13,0.35,0.23,0.23,0.2409,0,0,0,0,-8,-34.2857,37.3045,0,0,1,0,41,59,28,0,0,0.0002,0.0664,2.4021,6.1507,13.0611
SOLAGRAN LTD,SLA,20050422,0.165,9463443.825,0,0,-2.62,0,0,0.03,0,5.5,0,0,0,106.0606061,56.96969697,3.82,0,14.95,0,0,0,5.36,0.7756,57354205,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.3,0.071,0.3,0.071,0.1796,0.1901,-2.9412,-8.3333,-13.1579,-19.5122,6.4516,73.6842,38.8776,-27.2727,41.1765,0.199,1.0881,26,37,13,-0.0007,1025.6736,1362.3751,1421.8864,2020.8643,2906.5994,3189.8621
SHIELDLINER LTD,SLD,20050422,0.2,3918316,0,0,-0.66,0,0,0.05,0,4,0,0,0,125,12.5,3.82,0,14.95,0,0,0,5.36,0.7756,19591580,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.9133,-100,0,0.0424,0.6712,41,55,27,-0.0006,0,0,0,0,0,0
STREETTRACKS PROP..F ETF UNITS,SLF,20050422,17.24,75856017.24,7.19199536,2.799337512,615.86,35.72273782,0,18.12,4.967013469,0.951434879,70.05987667,6,123.99,8.236658933,11.02088167,3.82,3.37199536,14.95,-12.15066249,30.36273782,1.83199536,5.36,0.7756,4400001,0,20040930,20041206,0.254,4,18.55,14,18.55,15.28,17.3299,17.5949,-0.058,0,-2.3229,-5.3267,0.5248,12.8272,44.5174,0,79.5454,0.3515,0.2661,22,43,24,-0.0146,8.2027,33.1103,47.0366,114.8976,237.0894,317.6237
SALMAT LTD,SLM,20050422,5.96,695092271.2,2.265100671,27.98122066,21.3,3.573825503,3.8,0.55,1.577777778,10.83636364,20.02074436,100,13.5,5.704697987,41.44295302,3.82,-1.554899329,14.95,13.03122066,-1.786174497,-3.094899329,5.36,0.7756,116626220,COMMERCIAL SERVICES & SUPPLIES,20050301,20050328,0.065,100,6.21,1.65,6.21,3.49,5.9853,5.3666,1.7065,-3.871,-1.4876,12.4528,29.0043,68.8385,48.2446,-22.2222,79.3103,0.1844,1.3302,28,32,29,-0.0104,7227.4287,4049.1873,3169.9136,2219.0007,1706.493,1354.7122
SELECT VACCINES,SLT,20050422,0.44,13305598.24,0,0,-7.87,0,0,0.04,0,11,0,0,0,47.72727273,54.54545455,3.82,0,14.95,0,0,0,5.36,0.7756,30239996,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.88,0.152,0.62,0.225,0.443,0.4682,-2.2222,3.5294,-2.2222,-12,-2.2222,31.3433,48.9709,9.0909,76.6667,0.366,2.2012,25,29,17,0.0024,832.6641,719.9536,684.8698,902.9838,1396.8232,1880.4937
SYLVANIA RESOURCES,SLV,20050422,0.47,24385425.01,0,0,-1.25,0,0,0,0,0,0,0,0,19.14893617,43.61702128,3.82,0,14.95,0,0,0,5.36,0.7756,51883883,MATERIALS,0,0,0,0,0.55,0.13,0.55,0.265,0.4856,0.4467,-1.0526,-3.0928,-6,2.1739,25.3333,23.6842,41.7935,-10.3448,51.4286,0.1149,0.4839,28,35,13,-0.0011,1013.6063,1282.6125,1435.5066,1639.4092,1526.1982,1226.6042
SILEX SYSTEMS,SLX,20050422,0.9,121496066.1,0,0,-7.3,0,2,0.18,0,5,0,0,0,68.88888889,16.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,134995629,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,1.47,0.38,1.45,0.75,0.9694,1.1388,-4.2553,-2.1739,-21.7391,-25.6198,-37.931,3.4483,34.9735,-9.5238,73.9131,0.517,0.5575,18,40,26,-0.0084,379.7006,712.5684,964.4717,1226.3892,1518.2847,2095.0808
SMARTTRANS HOLDINGS,SMA,20050422,0.017,6492548.268,0,0,-1.04,0,0,0,0,0,0,0,0,11.76470588,52.94117647,3.82,0,14.95,0,0,0,5.36,0.7756,381914604,TRANSPORTATION,0,0,0,0,0.024,0.0091,0.017,0.0091,0.0154,0.0128,6.25,6.25,21.4286,70,58.1,20.9,71.2427,33.3333,80,0.5538,0.9894,62,25,32,0.0001,6351.8477,3938.228,3304.0085,2804.2561,2323.5791,1859.7202
STRATEGIC MINERALS,SMC,20050422,0.092,20879901.4,0,0,-0.28,0,0.2,0,0,0,0,0,0,171.7391304,8.695652174,3.82,0,14.95,0,0,0,5.36,0.7756,226955450,MATERIALS,0,0,0,0,0.35,0.087,0.25,0.087,0.0994,0.1262,1.0989,-8,-23.3333,-26.4,-34.2857,-63.2,36.5733,-33.3333,50,0.6976,-0.6691,31,40,17,-0.0012,1269.3326,1981.7418,1946.4631,1522.1023,1283.1313,1291.0253
SYNERGY METALS LTD,SML,20050422,0.085,17688753.47,0,0,-0.4,0,0,0,0,0,0,0,0,135.2941176,27.05882353,3.82,0,14.95,0,0,0,5.36,0.7756,208102982,MATERIALS,0,0,0,0,0.175,0.015,0.175,0.075,0.0941,0.116,-5.5556,-12.3711,-26.087,-22.7273,-1.1628,-22.7273,36.3051,-30,85.5422,0.8635,1.3439,16,45,30,-0.0013,3180.1956,3838.1584,3903.0945,5592.6421,7432.1079,8425.3086
SUMMIT RESOURCES,SMM,20050422,0.3,53062443,0,0,-0.15,0,0,0,0,0,0,0,0,63.33333333,84.66666667,3.82,0,14.95,0,0,0,5.36,0.7756,176874810,MATERIALS,0,0,0,0,0.47,0.03,0.47,0.046,0.3176,0.2698,7.1429,0,-27.7108,-24.0506,122.2222,426.3158,43.4693,0,67.8572,0.6165,2.5127,28,30,27,-0.0042,4175.5503,4671.938,6220.4077,9643.9648,9848.3203,7805.5488
STRUCTURAL MONITOR. CDI,SMN,20050422,0.125,18517120.88,0,0,-2.19,0,0,0.02,0,6.25,0,0,0,112,20,3.82,0,14.95,0,0,0,5.36,0.7756,148136967,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.3665,-9.0909,55.5556,0.6731,3.5375,21,44,41,-0.0018,0,0,0,0,0,0
SMC GOLD LTD,SMO,20050422,0.083,27916009.6,0,0,-2.16,0,89.5,0,0,0,0,0,0,44.57831325,8.43373494,3.82,0,14.95,0,0,0,5.36,0.7756,336337465,MATERIALS,0,0,0,0,0.1345,0.0189,0.1345,0.0757,0.0862,0.0914,-2.3529,-2.3529,-7.7778,-16.1616,-20.6362,-33.3344,42.2725,-7.6923,38.4615,0.3208,-0.0086,17,27,18,-0.0003,566.7303,1665.946,2928.0781,5250.4741,6011.5112,6138.2998
SIMS GROUP LTD,SMS,20050422,15.45,1407280029,7.1197411,7.682744903,201.1,13.01618123,10.1,3.92,1.828181818,3.941326531,43.37571825,54,110,24.59546926,32.81553398,3.82,3.2997411,14.95,-7.267255097,7.65618123,1.7597411,5.36,0.7756,91086086,MATERIALS,20050318,20050408,0.7,54,19.08,7.36,19.08,10.4,16.5701,16.6953,-4.0373,-9.6491,-11.4613,-14.1667,-0.7707,33.1896,28.0183,-59.1398,20.7407,0.6164,1.7667,19,45,21,-0.0826,3642.8867,3093.1228,2971.6829,2871.9387,2785.8716,2797.783
SMS MANAGEMENT.,SMX,20050422,1.6,100471324.8,6.25,12.47077163,12.83,8.01875,0.4,0.42,1.283,3.80952381,21.00684524,100,10,28.125,87.5625,3.82,2.43,14.95,-2.479228371,2.65875,0.89,5.36,0.7756,62794578,SOFTWARE & SERVICES,20050307,20050406,0.04,100,2.05,0.335,2.05,0.335,1.7297,1.7066,-7.2464,-8.5714,-11.1111,-13.9785,-0.6736,64.1926,26.1219,-51.7242,36.9565,0.8987,0.9357,15,36,15,-0.0121,2096.9438,1455.6049,1358.1877,1599.3134,2045.8003,2688.8765
SALLY MALAY MINING,SMY,20050422,0.88,142546591.4,0,26.66666667,3.3,3.75,122.9,0,0,0,0,0,0,27.27272727,39.77272727,3.82,0,14.95,11.71666667,-1.61,0,5.36,0.7756,161984763,MATERIALS,0,0,0,0,1.06,0.22,1.06,0.53,0.9219,0.9094,-0.565,-9.7436,-6.383,-4.3478,0,20.5479,40.9155,-37.2549,65.0793,0.4312,2.389,18,31,19,-0.0051,2472.3127,7265.7363,8429.6621,7806.4707,7124.1636,6603.2988
SO NATURAL FOODS,SNF,20050422,0.46,18336843.84,0,0,-2.3,0,47,0.42,0,1.095238095,0,0,0,63.04347826,2.173913043,3.82,0,14.95,0,0,0,5.36,0.7756,39862704,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.9,0.45,0.74,0.45,0.472,0.5375,-4.1667,-3.1579,-3.1579,-4.1667,-34.2857,-19.2982,35.4968,-42.8571,0,0.5518,0.1552,34,40,21,-0.0008,353.9028,420.7948,361.9423,329.435,348.9913,373.6358
SUPPLY NETWORK,SNL,20050422,0.475,10504076.38,5.789473684,7.53968254,6.3,13.26315789,25.4,0.41,2.290909091,1.158536585,27.71116816,100,2.75,62.10526316,9.473684211,3.82,1.969473684,14.95,-7.41031746,7.903157895,0.429473684,5.36,0.7756,22113845,AUTOMOBILE & COMPONENTS,20050308,20050331,0.013,100,0.75,0.24,0.75,0.43,0.5578,0.5973,-13.6364,-20.8333,-20.8333,-34.0278,-6.8627,-10.3774,22.4092,-75.7576,32.4324,0.4648,-0.2617,20,63,29,-0.0038,166.5994,176.0113,192.4189,215.2668,205.0404,182.0989
SONNET CORPORATION,SNN,20050422,0.22,18480000,13.63636364,5.238095238,4.2,19.09090909,4.5,0.04,1.4,5.5,62.72727273,0,3,68.18181818,4.545454545,3.82,9.816363636,14.95,-9.711904762,13.73090909,8.276363636,5.36,0.7756,84000000,SOFTWARE & SERVICES,20041001,20041015,0.015,0,0.37,0.09,0.37,0.21,0.2369,0.2705,0,-13.7255,-15.3846,-16.9811,-25.4237,-6.383,36.2624,-41.1765,33.3334,0.8485,2.5168,15,33,33,-0.0028,926.8093,1327.8207,1556.5747,2358.0032,3403.6814,4415.2363
SNOWBALL GROUP,SNO,20050422,0.4,19412471.6,0,0,-3.9,0,0,-0.03,0,0,0,0,0,12.5,50,3.82,0,14.95,0,0,0,5.36,0.7756,48531179,DIVERSIFIED FINANCIALS,0,0,0,0,0.45,0.1,0.45,0.2,0.3801,0.3644,14.2857,0,-2.439,-10.1124,17.6471,60,62.1074,0,62.5,0.4899,0.9649,53,41,20,-0.0026,298.2668,132.781,97.5499,116.1201,165.9952,192.2406
SKY NETWORK TELEVIS.  NZ,SNT,20050422,6.3,2451580646,1.847619048,37.19008264,16.94,2.688888889,346.3,0.26,1.45532646,24.23076923,24.92112332,0,11.64,0.158730159,32.6984127,3.82,-1.972380952,14.95,22.24008264,-2.671111111,-3.512380952,5.36,0.7756,389139785,MEDIA,20050228,20050311,0.125,0,6.3,3.25,6.3,4.51,6.2927,5.8812,0,0,0,0,22.3301,34.0426,99.9982,0,0,1,0,100,0,91,0,16.0359,26.1531,33.9527,80.628,156.2281,190.257
SOULS PRIVATE EQUITY,SOE,20050422,0.22,126028499.5,0,733.3333333,0.03,0.136363636,0,0.25,0,0.88,0,0,0,36.36363636,6.818181818,3.82,0,14.95,718.3833333,-5.223636364,0,5.36,0.7756,572856816,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.5375,-20,73.3333,0.7556,1.5407,13,25,35,-0.0016,0,0,0,0,0,0
SOFCOM LTD,SOF,20050422,0.031,1383792.663,0,0,-3.74,0,0,0.06,0,0.516666667,0,0,0,106.4516129,0,3.82,0,14.95,0,0,0,5.36,0.7756,44638473,SOFTWARE & SERVICES,0,0,0,0,0.08,0.031,0.064,0.031,0.0327,0.0393,0,-11.4286,-11.4286,-22.5,-29.5455,-40.3846,2.4094,-100,0,0.7444,-0.3495,13,87,45,-0.0003,0.2075,4.8791,9.0775,22.7802,34.1896,61.2884
SOUL PATTINSON (W.H),SOL,20050422,9.5,2267085510,2.315789474,17.89077213,53.1,5.589473684,13.6,3.16,2.413636364,3.006329114,17.74703531,100,22,20,34.84210526,3.82,-1.504210526,14.95,2.940772128,0.229473684,-3.044210526,5.36,0.7756,238640580,DIVERSIFIED FINANCIALS,20041021,20041129,0.22,100,11.35,4.9078,11.35,6.2,9.7146,9.735,-3.16,-5,-4.5226,-5.4726,8.945,48.2059,40.2573,-50,32.2785,0.0468,1.2703,25,29,15,-0.0081,280.182,364.434,407.556,529.1818,549.0985,544.6235
SOMNOMED LTD,SOM,20050422,0.4,25322282.4,0,0,-1.4,0,0,0.07,0,5.714285714,0,0,0,75,15,3.82,0,14.95,0,0,0,5.36,0.7756,63305706,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.4539,42.8572,76.4706,0.0803,0.5605,30,38,19,-0.001,0,0,0,0,0,0
SOLCO LTD,SOO,20050422,0.31,22806861.2,0,0,-0.84,0,3.9,0.06,0,5.166666667,0,0,0,29.03225806,16.12903226,3.82,0,14.95,0,0,0,5.36,0.7756,73570520,UTILITIES,0,0,0,0,0.4,0.045,0.4,0.14,0.3172,0.3116,-4.6154,0,-3.125,-18.4211,26.5306,106.6667,44.635,0,35,0.0138,-0.3925,19,32,28,0.0002,742.6466,1186.3396,1224.2699,1329.9204,1460.1528,1370.6652
SP TELEMEDIA LTD,SOT,20050422,1.78,628905984.8,0.983146067,35.6,5,2.808988764,1.1,0.3,2.857142857,5.933333333,14.62546816,100,1.75,42.69662921,32.47191011,3.82,-2.836853933,14.95,20.65,-2.551011236,-4.376853933,5.36,0.7756,353317969,TELECOMMUNICATION SERVICES,20040930,20041117,0.008,100,2.45,0.5633,2.45,1.2111,1.91,1.9869,3.4884,-7.772,-17.2093,-18.3486,19.4631,24.7338,34.485,-30,57.1429,0.7854,0.9244,18,43,27,-0.0195,6663.4204,4351.147,3939.678,3118.8296,2705.051,2248.9749
STRATEGIC POOLED,SPD,20050422,0.25,18750001.25,0,0,-0.15,0,0,0.32,0,0.78125,0,0,0,20,28,3.82,0,14.95,0,0,0,5.36,0.7756,75000005,DIVERSIFIED FINANCIALS,0,0,0,0,0.3,0.17,0.3,0.18,0.2541,0.2559,-7.4074,0,-1.9608,-16.6667,6.383,19.0476,46.0618,0,75,0.0351,-0.1017,29,64,14,-0.0002,47.6452,120.5979,127.6456,219.1053,343.1641,397.3701
SPHERE INVESTMENTS,SPH,20050422,0.69,32743364.19,0,0,-2.68,0,1,0,0,0,0,0,0,73.91304348,79.71014493,3.82,0,14.95,0,0,0,5.36,0.7756,47454151,MATERIALS,0,0,0,0,1.19,0.0239,1.19,0.14,0.7806,0.6231,-1.4286,-13.75,-27.3684,-5.4795,155.5555,150.9091,30.4932,-52.381,0,0.7003,1.7436,24,38,35,-0.0102,32.1551,200.3979,432.1175,844.5148,865.1788,742.1348
STARPHARMA HOLDINGS,SPL,20050422,0.585,65072475,0,0,-7.08,0,1.2,0.12,0,4.875,0,0,0,70.94017094,5.982905983,3.82,0,14.95,0,0,0,5.36,0.7756,111235000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1,0.195,0.94,0.585,0.6778,0.7775,-11.3636,-15.8273,-22,-30.3571,-16.4286,-29.5181,26.6193,-45.8333,44.1558,0.4698,3.2791,9,46,31,-0.005,3161.8003,2649.7451,2607.3992,2520.8394,2425.4641,2273.415
SPOTLESS GROUP LTD,SPT,20050422,5,1058967635,4.6,50.50505051,9.9,1.98,0,0.35,0.430434783,14.28571429,-30.84857143,100,23,5.6,12.4,3.82,0.78,14.95,35.55505051,-3.38,-0.76,5.36,0.7756,211793527,COMMERCIAL SERVICES & SUPPLIES,20050307,20050324,0.105,100,5.66,3.25,5.25,4.4,5.0135,4.9914,3.0928,-1.9608,-1.7682,0.2004,2.0408,5.042,48.8229,-15.625,78.9474,0.2577,1.3252,19,27,24,-0.0077,10141.3574,6342.3989,4748.0171,3508.8342,3120.9321,2913.5432
STRATHFIELD GROUP,SRA,20050422,0.079,23949390.28,0,9.186046512,0.86,10.88607595,83.3,0.05,0,1.58,0,0,0,210.1265823,11.39240506,3.82,0,14.95,-5.763953488,5.526075949,0,5.36,0.7756,303156839,RETAILING,0,0,0,0,0.4515,0.072,0.245,0.072,0.0944,0.1531,1.2821,-9.1954,-45.5172,-52.1212,-54.8571,-43.5714,30.3116,-28.5714,74.359,0.606,2.4029,11,47,53,-0.0024,7265.9595,10774.1055,13570.001,14134.7666,14953.0977,16615.1563
SIPA RESOURCES LTD,SRI,20050422,0.072,17162633.52,0,0,-1.99,0,0,0,0,0,0,0,0,122.2222222,5.555555556,3.82,0,14.95,0,0,0,5.36,0.7756,238369910,MATERIALS,0,0,0,0,0.285,0.068,0.15,0.068,0.0855,0.1093,-6.4935,-23.4043,-31.4286,-42.4,-37.3913,-46.6667,30.1605,-55,57.8947,0.8482,3.6956,13,41,28,-0.0015,2808.0474,3979.2966,4288.3276,4968.2407,5251.0938,5480.75
STRAITS RESOURCES,SRL,20050422,1.75,251460111,1.714285714,13.46153846,13,7.428571429,0.1,0.73,4.333333333,2.397260274,22.84148728,0,3,19.42857143,53.71428571,3.82,-2.105714286,14.95,-1.488461538,2.068571429,-3.645714286,5.36,0.7756,143691492,MATERIALS,20050406,20050420,0.03,0,2.08,0.37,2.08,0.81,1.7889,1.7758,2.9412,-3.8462,-14.6341,-10.2564,12.1795,50.8621,43.3411,-31.8182,85.2459,0.6745,0.853,22,31,20,-0.0136,1234.4662,5023.4326,8843.8389,8544.4121,6296.7017,4355.146
SOUTHCORP LTD,SRP,20050422,4.23,3149269424,0.709219858,47.52808989,8.9,2.104018913,48.8,1.31,2.966666667,3.229007634,7.317055565,0,3,12.52955083,30.26004728,3.82,-3.110780142,14.95,32.57808989,-3.255981087,-4.650780142,5.36,0.7756,744508138,FOOD BEVERAGE & TOBACCO,20050222,20050331,0.03,0,5.24,2.48,4.61,2.99,4.2224,4.0771,1.1962,-0.9368,-0.2358,-2.7586,19.83,28.1818,51.9852,-13.3333,69.0476,0.2272,0.4687,26,26,13,-0.0031,21956.8262,20178.7969,20566.3594,24073.3926,25188.8711,24906.0234
SERVCORP LTD,SRV,20050422,2.69,218762512.3,2.788104089,15.54913295,17.3,6.431226766,3.8,0.85,2.306666667,3.164705882,20.74874262,100,7.5,4.089219331,29.36802974,3.82,-1.031895911,14.95,0.599132948,1.071226766,-2.571895911,5.36,0.7756,81324354,REAL ESTATE,20050302,20050401,0.038,100,2.76,0.97,2.76,1.9,2.6544,2.5959,3.4615,2.2814,-0.3704,1.5094,12.5523,36.5482,57.9934,23.0769,90.9091,0.5779,0.1909,34,42,14,-0.0083,91.0494,108.7605,152.0085,326.8214,494.6094,575.9092
SIRTEX MEDICAL,SRX,20050422,1.6,88617571.2,0,695.6521739,0.23,0.14375,6.7,0.27,0,5.925925926,0,0,0,132.5,26.875,3.82,0,14.95,680.7021739,-5.21625,0,5.36,0.7756,55385982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5.64,1.22,3.92,1.22,1.6489,2.185,25.9843,0,-19.1919,-27.2727,-43.2624,-58.6563,47.1706,0,79.2453,0.622,4.7937,30,47,45,-0.0302,174.0452,288.2383,327.558,343.0463,357.0535,439.7588
S.S.H. MEDICAL,SSH,20050422,0.018,1683061.56,0,0,-2.66,0,6.6,0.01,0,1.8,0,0,0,338.8888889,0,3.82,0,14.95,0,0,0,5.36,0.7756,93503420,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.135,0.018,0.08,0.018,0.0199,0.0252,-5.2632,-10,-14.2857,-5.2632,-45.4545,-75,28.5611,-50,0,0.5372,-3.0539,31,45,15,-0.0003,487.5687,769.3831,856.7803,800.0413,687.5571,620.6509
SINO SECURITIES,SSI,20050422,0.29,4321146.45,0,0,-22.18,0,0,-0.03,0,0,0,0,0,20.68965517,58.62068966,3.82,0,14.95,0,0,0,5.36,0.7756,14900505,DIVERSIFIED FINANCIALS,0,0,0,0,0.71,0.12,0.35,0.12,0.2635,0.2051,0,7.4074,61.1111,61.1111,61.1111,-9.375,98.3468,100,0,0.7453,-0.4102,84,9,37,0.0045,0.101,9.9076,27.1768,52.6106,58.0278,56.0044
SIETEL LTD,SSL,20050422,0.9,7206731.1,0,5.528255528,16.28,18.08888889,10.7,1.26,0,0.714285714,0,0,0,50,11.11111111,3.82,0,14.95,-9.421744472,12.72888889,0,5.36,0.7756,8007479,REAL ESTATE,0,0,0,0,1.35,0.25,1.35,0.8,0.8957,0.8647,0,0,7.1429,7.1429,7.1429,-10,54.8526,0,0,0.1239,-1.4758,59,41,17,-0.0022,0,0.0491,0.1577,0.3008,0.7114,2.0541
SAMSON OIL & GAS NL,SSN,20050422,0.34,20761821.54,0,17.43589744,1.95,5.735294118,0,0,0,0,0,0,0,32.35294118,64.70588235,3.82,0,14.95,2.485897436,0.375294118,0,5.36,0.7756,61064181,MATERIALS,0,0,0,0,0.45,0.04,0.45,0.1,0.365,0.3247,-5.5556,-8.1081,-13.9241,-22.7273,70,74.359,36.5566,-30,22.2222,0.5317,1.6001,21,31,20,-0.0017,394.3056,1659.1582,2616.3313,2992.4824,2370.0508,1529.2467
SAMS SEAFOOD HOLD.,SSS,20050422,1.25,30868512.5,2.8,29.13752914,4.29,3.432,223.8,0.45,1.225714286,2.777777778,7.987555556,0,3.5,84,12.8,3.82,-1.02,14.95,14.18752914,-1.928,-2.56,5.36,0.7756,24694810,FOOD & STAPLES RETAILING,20041018,20041117,0.035,100,4.85,1.1,2.3,1.1,1.2813,1.4242,-2.3437,-3.8462,-1.5748,-24.2424,-24.6988,-44.9339,37.8735,-62.5,24,0.3387,0.8228,31,44,15,-0.0032,117.7827,83.7335,90.7332,143.7273,151.7888,133.0341
STEAMSHIPS TRADING,SST,20050422,3.6,111629653.2,2.194444444,18.48049281,19.48,5.411111111,15.5,0.02,2.465822785,180,586.6055556,0,7.9,0,34.16666667,3.82,-1.625555556,14.95,3.530492813,0.051111111,-3.165555556,5.36,0.7756,31008237,CAPITAL GOODS,0,0,0,0,3.6,1.06,3.6,2.37,3.4273,3.2237,5.8823,12.5,1.4084,12.5,18.0328,44,65.9566,50,90.9091,0.0534,0.5485,62,38,18,0.0068,277.9396,108.1905,61.7353,25.876,16.5776,13.9916
SMORGON STEEL GROUP.,SSX,20050422,1.23,1087808154,6.504065041,20.16393443,6.1,4.959349593,373.7,0,0.7625,0,0,100,8,17.07317073,21.95121951,3.82,2.684065041,14.95,5.213934426,-0.400650407,1.144065041,5.36,0.7756,884396873,MATERIALS,20050318,20050429,0.04,100,1.43,0.91,1.43,0.96,1.2923,1.2705,-4.2802,-9.2251,-9.5588,-7.5188,0,16.0377,28.1142,-80.6451,20,0.7062,0.6872,14,29,28,-0.0058,11585.9883,17084.7695,21104.4063,26730.5039,30135.3184,31324.0234
SOUTH BOULDER MINES,STB,20050422,0.11,3596529.53,0,0,-5.54,0,0,0,0,0,0,0,0,204.5454545,31.81818182,3.82,0,14.95,0,0,0,5.36,0.7756,32695723,MATERIALS,0,0,0,0,0.3,0.075,0.3,0.075,0.1297,0.1553,-12,-12,-31.25,-35.2941,15.7895,-47.619,15.2586,-100,0,0.9305,0.5074,29,57,17,-0.0022,152.3476,276.1793,457.4011,861.6083,1050.2578,1476.5253
STRATATEL LTD,STE,20050422,0.091,5700943.157,0,0,-0.03,0,0,0.02,0,4.55,0,0,0,108.7912088,15.38461538,3.82,0,14.95,0,0,0,5.36,0.7756,62647727,TELECOMMUNICATION SERVICES,0,0,0,0,0.19,0.05,0.19,0.077,0.1026,0.1233,-4.2105,-9,-13.3333,-35,-39.3333,3.4091,30.7989,-47.3684,84.2105,0.5112,0.144,23,65,19,-0.0007,84.3019,296.3076,479.0029,773.6132,982.6989,1196.2761
STIRLING PRODUCTS,STI,20050422,0.285,16079866.73,0,37.5,0.76,2.666666667,0,0,0,0,0,0,0,121.0526316,43.85964912,3.82,0,14.95,22.55,-2.693333333,0,5.36,0.7756,56420585,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.59,0.08,0.59,0.165,0.3377,0.3919,-16.1765,-22.973,-28.75,-41.8367,-8.0645,5.5556,33.1114,-54.8387,12.5,0.6144,1.1685,17,38,26,-0.0047,882.1286,949.5791,967.6069,1307.5304,1610.9252,1704.4655
SANTOS LTD,STO,20050422,9.15,5398175980,3.606557377,15.61433447,58.6,6.404371585,32.8,0,1.775757576,0,0,100,33,6.010928962,31.80327869,3.82,-0.213442623,14.95,0.664334471,1.044371585,-1.753442623,5.36,0.7756,589964588,ENERGY,20050228,20050331,0.18,100,9.67,5.2,9.67,6.24,9.1154,8.6948,2.349,-2.6596,3.2731,1.4412,9.976,46.87,51.5969,-20.6612,75.7354,0.0015,1.4813,28,24,16,-0.0015,20925.0469,23026.8965,25373.2813,29009.0117,29079.5586,27213.8203
STERICORP LTD,STP,20050422,0.04,4949731.56,0,0,-13.4,0,0,-0.05,0,0,0,0,0,145,30,3.82,0,14.95,0,0,0,5.36,0.7756,123743289,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.3317,0.028,0.0888,0.028,0.0406,0.0434,2.5641,-4.7619,-4.7619,-29.823,-19.2302,-46.49,48.6904,-11.1111,35.7143,0.3428,1.358,28,31,17,-0.0003,5483.3184,4630.8564,4057.7964,3849.3499,3945.4431,3892.5923
SERVICE STREAM LTD,STR,20050422,0.205,23775075.7,0,0.610119048,33.6,163.902439,0,-0.01,0,0,0,0,0,58.53658537,9.756097561,3.82,0,14.95,-14.33988095,158.542439,0,5.36,0.7756,115975979,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.415,0.15,0.305,0.185,0.2084,0.2177,2.5,-6.8182,-4.6512,-2.381,-10.8696,-16.3265,46.0472,-42.8572,22.2222,0.4441,-0.1619,46,19,20,-0.001,614.0462,944.2512,1297.3982,2016.4061,2194.0283,1940.9855
STRUCTURAL SYSTEMS,STS,20050422,0.63,16147394.55,0,9.130434783,6.9,10.95238095,149.3,0.33,0,1.909090909,0,0,0,7.936507937,31.74603175,3.82,0,14.95,-5.819565217,5.592380952,0,5.36,0.7756,25630785,CAPITAL GOODS,0,0,0,0,0.67,0.3156,0.67,0.42,0.6154,0.5986,5,6.7797,0,5,5,46.5116,64.1189,66.6667,100,0.0642,-0.0908,58,38,23,-0.0006,99.9354,146.7674,135.4736,118.532,129.192,162.558
STRATA MINING,STT,20050422,0.018,4820453.496,0,0,-1.29,0,13.6,0,0,0,0,0,0,133.3333333,38.88888889,3.82,0,14.95,0,0,0,5.36,0.7756,267802972,MATERIALS,0,0,0,0,0.048,0.009,0.048,0.012,0.0224,0.0268,-25,-25,-28,-41.9355,-14.2857,12.5,22.3285,-100,0,0.5082,1.6236,19,49,30,-0.0003,3536.0913,2851.283,2544.1152,2755.9275,3704.96,4831.0244
STUART PETROLEUM LTD,STU,20050422,0.985,61601900,0,12.3125,8,8.121827411,61.3,0,0,0,0,0,0,41.11675127,29.94923858,3.82,0,14.95,-2.6375,2.761827411,0,5.36,0.7756,62540000,ENERGY,0,0,0,0,1.34,0.255,1.34,0.7,0.9744,0.9166,4.7872,-5.2885,3.6842,4.7872,-1.5,29.6053,52.1884,-20.7547,63.0953,0.1598,2.327,22,30,15,0.0026,820.567,1244.9492,1399.8679,1345.6663,1400.6608,1419.6528
SUNRAYSIA TELEVISION,STV,20050422,15,171375000,1.333333333,45.57885141,32.91,2.194,13.2,7.22,1.6455,2.077562327,5.315421976,100,20,0,25.33333333,3.82,-2.486666667,14.95,30.62885141,-3.166,-4.026666667,5.36,0.7756,11425000,MEDIA,0,0,0,0,15,9.9,15,11.2,14.4105,13.761,0,0,15.3846,33.9286,3.4483,33.3333,95.2191,0,0,0.6316,0.484,81,18,56,0.1263,0.0004,0.1524,0.4059,0.538,0.5226,0.6673
STREETTRACKS 200FUND ETF UNITS,STW,20050422,41.1,390199372.2,3.838442822,4.525983107,908.09,22.0946472,0,40.75,5.75614858,1.008588957,44.34609616,84,157.76,9.9756691,17.15328467,3.82,0.018442822,14.95,-10.42401689,16.7346472,-1.521557178,5.36,0.7756,9493902,0,0,0,0,0,43.35,27.41,43.35,34.14,41.551,40.8345,0.6366,-2.9057,-2.9974,-1.2019,6.4491,17.2611,41.3716,-37.8463,59.7964,0.4139,0.9737,40,34,27,-0.0612,1554.7615,1578.924,1448.6405,1274.2255,1176.4288,1260.7334
STRIKE OIL LTD,STX,20050422,0.13,16310149.31,0,0,-4.61,0,0,0,0,0,0,0,0,250,11.53846154,3.82,0,14.95,0,0,0,5.36,0.7756,125462687,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.0029,-14.2857,60,0.461,0.475,18,24,22,-0.0008,0,0,0,0,0,0
SUPER CHEAP AUTO GRP,SUL,20050422,2.62,278845609.6,0.763358779,25.4368932,10.3,3.93129771,138.7,0.51,5.15,5.137254902,20.96916629,100,2,31.67938931,15.64885496,3.82,-3.056641221,14.95,10.4868932,-1.42870229,-4.596641221,5.36,0.7756,106429622,RETAILING,20050224,20050324,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,20.5362,-64.7059,13.253,0.6635,1.3458,15,43,21,-0.0194,0,0,0,0,0,0
SUNCORP-METWAY.,SUN,20050422,20.11,10976869126,4.077573347,14.72504943,136.57,6.791148682,1026.3,5.64,1.665487805,3.565602837,20.54425394,100,82,1.690701144,35.20636499,3.82,0.257573347,14.95,-0.224950575,1.431148682,-1.282426653,5.36,0.7756,545841329,DIVERSIFIED FINANCIALS,20050302,20050401,0.42,100,20.3,9.22,20.3,13.1,19.7377,18.3103,3.3402,-0.2975,5.9536,7.9442,19.3472,44.2611,58.9475,-2.4793,85.6708,0.2345,1.2341,26,22,16,0.0348,11715.1318,12074.4482,11631.9717,11698.4424,11433.377,11166.6074
SUN RESOURCES NL,SUR,20050422,0.26,25792038.22,0,0,-2.07,0,0,0,0,0,0,0,0,15.38461538,64.23076923,3.82,0,14.95,0,0,0,5.36,0.7756,99200147,ENERGY,0,0,0,0,0.29,0.066,0.29,0.093,0.2367,0.1904,10.6383,-8.7719,23.8095,57.5757,73.3333,100,59.193,-20,72,0.0681,2.5486,35,24,18,0.0012,2083.8225,3010.3723,3875.7908,3406.8616,2759.219,2186.6736
SUNVEST CORPORATION,SVS,20050422,0.84,11401882.8,0,0,-2.27,0,0,0.37,0,2.27027027,0,0,0,42.85714286,0,3.82,0,14.95,0,0,0,5.36,0.7756,13573670,DIVERSIFIED FINANCIALS,0,0,0,0,1.2,0.35,1.2,0.84,0.8565,0.9596,-1.1765,0,-6.6667,-21.4953,-12.5,-2.3256,22.6517,0,0,0.0955,0.0664,20,80,52,-0.0007,2.6875,9.4696,8.9515,7.9228,8.0319,8.4421
SWISH GROUP LTD,SWG,20050422,0.026,6996726.36,0,0,-0.9,0,50.2,0.01,0,2.6,0,0,0,88.46153846,46.15384615,3.82,0,14.95,0,0,0,5.36,0.7756,269104860,MEDIA,0,0,0,0,0.1,0.014,0.046,0.014,0.025,0.0265,13.0435,-3.7037,-7.1429,4,30,-42.2222,54.9598,-9.0909,50,0.1736,0.8396,37,42,19,-0.0001,1456.4277,3126.6187,3906.7688,4111.9868,3890.6501,3431.8706
SECURIX CORPORATION,SXC,20050422,0.016,2674671.2,0,0,-3.36,0,0,0.02,0,0.8,0,0,0,62.5,25,3.82,0,14.95,0,0,0,5.36,0.7756,167166950,SOFTWARE & SERVICES,0,0,0,0,0.0871,0.012,0.054,0.012,0.0159,0.0214,14.2857,-15.7895,-15.7895,-11.1111,-52.9412,-68,50.6683,-23.0769,90,0.0751,1.7023,26,45,24,-0.0001,888.549,1088.047,1312.2883,1556.3718,1730.6154,1998.5411
SYNERGY EQUITIES,SYG,20050422,0.008,4681494.36,0,0,-0.1,0,0,0,0,0,0,0,0,50,25,3.82,0,14.95,0,0,0,5.36,0.7756,585186795,SOFTWARE & SERVICES,0,0,0,0,0.014,0.006,0.011,0.006,0.0078,0.0078,0,14.2857,14.2857,0,14.2857,-11.1111,53.0545,20,50,0.5426,0.7497,50,27,19,0.0001,21633.8672,14000.0244,10962.4678,9106.9756,8850.7529,8628.9736
SYLVASTATE LTD.,SYL,20050422,4.2,40844139,4.095238095,20.95808383,20.04,4.771428571,0,4.53,1.165116279,0.927152318,9.493598234,100,17.2,3.571428571,11.9047619,3.82,0.275238095,14.95,6.008083832,-0.588571429,-1.264761905,5.36,0.7756,9724795,DIVERSIFIED FINANCIALS,20041111,20041122,0.085,100,4.9299,3.6554,4.35,3.7,4.2123,4.0746,1.2048,-3.4483,0.7194,2.439,10.2362,6.3291,45.9065,-60.0002,100,0.1308,0.215,44,40,35,-0.0056,0.2324,4.7564,8.734,20.074,28.0975,30.0331
SYMEX HOLDINGS,SYM,20050422,1.51,144527792.7,4.304635762,13.13043478,11.5,7.61589404,181.3,0.19,1.769230769,7.947368421,38.23631928,100,6.5,10.59602649,21.85430464,3.82,0.484635762,14.95,-1.819565217,2.25589404,-1.055364238,5.36,0.7756,95713770,MATERIALS,20050308,20050428,0.025,100,1.65,0.74,1.65,1.2,1.4902,1.4644,0.6667,1.0033,4.1379,-5.625,21.7742,18.8976,56.9186,9.0909,93.75,0.3224,0.9878,29,19,24,0.0021,584.7734,554.5912,585.9863,834.607,1062.9728,1250.1973
ST SYNERGY LTD,SYN,20050422,0.75,38231445,0,0,-1.47,0,0,0.07,0,10.71428571,0,0,0,18.66666667,76,3.82,0,14.95,0,0,0,5.36,0.7756,50975260,SOFTWARE & SERVICES,0,0,0,0,0.85,0.1,0.85,0.18,0.694,0.5871,0,25,25,-6.25,150,27.1187,66.1107,88.2353,55,0.7363,0.5219,46,33,29,0.0107,366.6116,551.3398,550.4943,405.1993,316.1322,225.2519
STYLE PLANTATION LTD,SYP,20050422,0.1,2700644,0,0,-1,0,71.8,0.05,0,2,0,0,0,130,20,3.82,0,14.95,0,0,0,5.36,0.7756,27006440,CAPITAL GOODS,0,0,0,0,0.23,0.08,0.23,0.08,0.1048,0.1361,-9.0909,-9.0909,-20,-13.0435,-44.4444,-53.4884,45.0192,-14.2857,66.6667,0.4768,3.4899,16,48,34,-0.0012,618.4452,1228.7435,1073.7235,681.1375,818.0842,3411.2241
TANTALUM AUSTRALIA,TAA,20050422,0.023,6563797.546,0,0,-1.4,0,0.7,0,0,0,0,0,0,243.4782609,0,3.82,0,14.95,0,0,0,5.36,0.7756,285382502,MATERIALS,0,0,0,0,0.1344,0.023,0.0757,0.023,0.0289,0.0453,-11.5385,-25.8064,-37.8378,-52.0833,-61.6667,-68.7853,23.3559,-66.6667,0,0.9298,0.7072,17,40,33,-0.0008,1415.0005,3720.0361,4176.4019,3660.8169,3478.6951,3550.1001
TAG PACIFIC LTD,TAG,20050422,0.24,16033138.8,2.083333333,2.966625464,8.09,33.70833333,20.2,0.27,16.18,0.888888889,63.90277778,0,0.5,29.16666667,33.33333333,3.82,-1.736666667,14.95,-11.98337454,28.34833333,-3.276666667,5.36,0.7756,66804745,CAPITAL GOODS,20040901,20040917,0.01,60,0.31,0.07,0.31,0.16,0.2662,0.2765,-4,-15.7895,-15.7895,-15.7895,-14.2857,50,3.6561,-100,0,0.6423,1.624,13,57,22,-0.0028,14.0811,51.4904,54.7514,65.2734,89.038,117.3644
TABCORP HOLDINGS LTD,TAH,20050422,15.3,8015958635,4.967320261,21.91977077,69.8,4.562091503,0,-2.59,0.918421053,0,0,100,76,17.51633987,16.66666667,3.82,1.147320261,14.95,6.969770774,-0.797908497,-0.392679739,5.36,0.7756,523918865,HOTELS RESTAURANTS & LEISURE,20050301,20050413,0.4,100,17.85,9.52,17.85,12.19,16.0755,16.446,-2.5478,-8.5475,-10,-10.0529,1.1905,25.3071,28.6203,-61.3733,20.5882,0.8527,0.867,9,38,26,-0.1004,25614.3281,22778.5273,20310.2031,16522.6172,14720.3545,14471.4307
TANAMI GOLD NL,TAM,20050422,0.1,37988890.2,0,0,-0.81,0,20,0,0,0,0,0,0,120,7,3.82,0,14.95,0,0,0,5.36,0.7756,379888902,MATERIALS,0,0,0,0,0.265,0.093,0.22,0.093,0.1135,0.1426,0,-16.6667,-25.9259,-28.5714,-41.1765,-50,35.2051,-37.037,80.3922,0.7507,2.6756,22,45,20,-0.0017,2494.4834,5488.1821,6338.126,5897.5254,4732.6914,3755.9973
TANDOU LTD,TAN,20050422,1.61,35766296.51,0,0,-18,0,101.5,1.79,0,0.899441341,0,0,0,8.074534161,16.14906832,3.82,0,14.95,0,0,0,5.36,0.7756,22215091,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.74,1.11,1.74,1.35,1.6444,1.635,-2.4242,-2.4242,-1.227,-2.4242,0,-4.7337,29.6031,-100,0,0.2634,0.3857,31,56,20,0.0026,10.0134,10.5131,22.013,38.3457,50.2664,64.3535
TAP OIL LTD,TAP,20050422,1.89,299789167.2,0,6.219151037,30.39,16.07936508,0,0,0,0,0,0,0,19.04761905,27.51322751,3.82,0,14.95,-8.730848963,10.71936508,0,5.36,0.7756,158618607,ENERGY,0,0,0,0,2.18,1.23,2.18,1.37,1.9641,1.8537,2.1622,-10.4265,-10,6.1798,9.8837,29.4521,40.55,-44,71.9298,0.4796,2.1521,23,32,30,-0.0125,7204.4224,10451.8682,10951.5313,11543.0908,11270.4775,10202.6504
TASMAN RESOURCES NL,TAS,20050422,0.145,12493314.26,0,0,-0.95,0,0,0,0,0,0,0,0,127.5862069,57.93103448,3.82,0,14.95,0,0,0,5.36,0.7756,86160788,MATERIALS,0,0,0,0,0.31,0.061,0.31,0.061,0.1478,0.1415,7.4074,-6.4516,-12.1212,-3.3333,93.3333,64.7727,47.6155,-20,60,0.5069,0.7559,14,32,26,-0.0012,1721.5291,2908.0068,3569.3291,6851.7866,9808.9434,9356.627
TAT HONG HOLDINGS CDI,TAT,20050422,0.415,187348797.3,3.084337349,13.13291139,3.16,7.614457831,25.8,0,2.46875,0,0,0,1.28,6.024096386,28.91566265,3.82,-0.735662651,14.95,-1.817088608,2.254457831,-2.275662651,5.36,0.7756,451442885,COMMERCIAL SERVICES & SUPPLIES,20041209,20041231,0.005,0,0.5,0.22,0.435,0.295,0.4018,0.3673,-4.5977,6.4103,9.2105,9.2105,38.3333,-1.1905,55.7625,15.1515,50,0.2662,-0.8981,55,40,21,0.0015,166.5261,121.64,102.1409,170.1066,242.8073,224.5716
TAWANA RESOURCES NL,TAW,20050422,1,57689965,0,0,-0.9,0,2.7,0,0,0,0,0,0,73,12,3.82,0,14.95,0,0,0,5.36,0.7756,57689965,MATERIALS,0,0,0,0,2.17,0.4,1.68,0.93,1.0815,1.3175,0,-11.5044,-20,-23.0769,-32.8859,-21.875,36.2849,-37.1428,67.9245,0.8452,2.2715,16,32,43,-0.0171,425.5574,683.2332,630.8889,571.3127,626.9478,723.9348
TRIBECA LEARNING LTD,TBC,20050422,0.325,43165276.7,3.384615385,21.66666667,1.5,4.615384615,35.1,0.02,1.363636364,16.25,28,0,1.1,56.92307692,46.15384615,3.82,-0.435384615,14.95,6.716666667,-0.744615385,-1.975384615,5.36,0.7756,132816236,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.495,0.12,0.495,0.18,0.3545,0.3632,-7.1429,-12.1622,-17.7215,-20.7317,18.1818,47.7273,33.6753,-42.8572,17.2414,0.7265,1.2602,14,37,18,-0.0035,5050.2388,4135.291,3597.1577,4567.707,5176.4365,4854.8545
TRIBUNE RESOURCES NL,TBR,20050422,0.47,22542142.35,0,0,-1.54,0,0.2,0,0,0,0,0,0,70.21276596,18.08510638,3.82,0,14.95,0,0,0,5.36,0.7756,47962005,MATERIALS,0,0,0,0,1.15,0.385,0.86,0.385,0.4761,0.5544,4.4444,22.0779,-6,-14.5455,-17.5439,-44.7059,48.3238,45.9459,70,0.169,-0.8869,38,53,19,-0.0028,51.2197,133.7313,144.3588,115.9473,104.5943,115.5819
TOTAL COMMUNICATIONS,TCI,20050422,1.23,134820063.8,0,23.65384615,5.2,4.227642276,0,0.09,0,13.66666667,0,0,0,17.88617886,13.82113821,3.82,0,14.95,8.703846154,-1.132357724,0,5.36,0.7756,109609808,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.424,-43.5898,54.717,0.4258,2.726,23,43,18,-0.0069,0,0,0,0,0,0
TRANSURBAN GROUP STAPLED,TCL,20050422,7.21,4583504069,4.230235784,0,-13,0,132.7,3.24,0,2.225308642,0,0,30.5,14.5631068,38.6962552,3.82,0.410235784,14.95,0,0,-1.129764216,5.36,0.7756,635714850,TRANSPORTATION,20050228,20050325,0.17,0,8.25,3.6261,8.25,4.44,7.2735,6.875,-0.6887,-1.2329,-1.9048,0.8392,13.1868,51.153,45.6401,-10.1124,37.9562,0.202,1.265,33,30,14,0.0108,27775.0176,33782.7734,33381.418,29577.3438,26074.4844,22821.5645
TECHNICHE LTD.,TCN,20050422,0.052,2120448.876,0,1.494252874,3.48,66.92307692,0,0.08,0,0.65,0,0,0,21.15384615,11.53846154,3.82,0,14.95,-13.45574713,61.56307692,0,5.36,0.7756,40777863,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.075,0.03,0.062,0.05,0.0564,0.0605,-10.3448,-11.8644,-16.129,-16.129,-16.129,-16.129,35.5947,-41.1765,37.8378,0.648,1.0237,14,57,32,-0.0005,1060.6156,2328.6963,2153.188,1187.0156,689.9239,431.0283
TRANSMETRO CORP. LTD,TCO,20050422,0.55,7360527.9,3.636363636,4.044117647,13.6,24.72727273,0,0.22,6.8,2.5,81.09090909,100,2,9.090909091,9.090909091,3.82,-0.183636364,14.95,-10.90588235,19.36727273,-1.723636364,5.36,0.7756,13382778,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.6,0.24,0.6,0.5,0.5553,0.5473,0,0,0,-8.3333,10,10,3.7491,0,0,0,0,23,77,75,0,0.1953,2.2494,2.5427,3.0518,3.4601,3.2688
TRENT CAPITAL,TCP,20050422,0.8,7081060,0,16.87763713,4.74,5.925,0,0.9,0,0.888888889,0,0,0,28.75,4.5,3.82,0,14.95,1.927637131,0.565,0,5.36,0.7756,8851325,DIVERSIFIED FINANCIALS,0,0,0,0,1.03,0.5968,1.03,0.7559,0.8574,0.9239,0,-11.1111,-15.7895,-15.7895,-20,3.6454,5.0432,-100,0,0.8443,0.8155,31,68,25,-0.008,41.9578,84.338,77.7805,51.9178,42.9423,39.9464
TRINITY CONSOLIDATED STAPLED,TCQ,20050422,1.015,96386799.46,0,105.7291667,0.96,0.945812808,0,0.8,0,1.26875,0,0,0,4.433497537,3.448275862,3.82,0,14.95,90.77916667,-4.414187192,0,5.36,0.7756,94962364,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.5189,33.3333,92.8571,0.0798,0.5171,31,25,16,0.0004,0,0,0,0,0,0
TERRA GOLD MINING,TEA,20050422,0.069,20760640.1,0,0,-1.09,0,1,0,0,0,0,0,0,56.52173913,17.39130435,3.82,0,14.95,0,0,0,5.36,0.7756,300878842,MATERIALS,0,0,0,0,0.1173,0.0391,0.0977,0.0577,0.0702,0.0732,-1.4286,-1.4286,-5.4795,-5.8748,-12.847,-26.4647,43.2006,-14.2857,44.4443,0.4554,-0.0014,27,21,17,-0.0001,23082.9082,13242.334,10074.5049,7940.1509,7147.9443,6732.3018
TELE-IP LTD,TEE,20050422,0.024,4291696.944,0,0,-0.86,0,0,0,0,0,0,0,0,62.5,29.16666667,3.82,0,14.95,0,0,0,5.36,0.7756,178820706,TELECOMMUNICATION SERVICES,0,0,0,0,0.0677,0.0103,0.0394,0.018,0.0254,0.0265,12.0032,-9.6748,-6.664,-3.4455,-6.664,-34.8819,47.2977,-7.7562,41.6678,0.0143,2.2523,38,44,20,0,1880.9406,2441.0171,2406.1509,1839.7502,1620.2457,1703.9106
TELECOM CORPORATION  NZ,TEL,20050422,5.65,11041004797,5.851327434,15.00265534,37.66,6.665486726,328.8,0.63,1.139140956,8.968253968,19.81840146,0,33.06,8.318584071,15.39823009,3.82,2.031327434,14.95,0.052655337,1.305486726,0.491327434,5.36,0.7756,1954160141,TELECOMMUNICATION SERVICES,20050221,20050311,0.088,0,6.09,3.8,6.09,4.8,5.6435,5.6425,2.17,0,-3.2534,-0.1767,6.403,14.6045,51.7825,0,80.7017,0.0831,0.3772,24,23,16,-0.0024,29972.7695,30439.1914,29991.7031,26749.7031,25601.8281,25345.0605
TEN NETWORK HOLDINGS,TEN,20050422,3.42,1363294401,6.140350877,15.63071298,21.88,6.397660819,0,-1.2,1.041904762,0,0,100,21,31.57894737,19.29824561,3.82,2.320350877,14.95,0.68071298,1.037660819,0.780350877,5.36,0.7756,398624094,MEDIA,20041223,20050110,0.125,100,4.43,1.91,4.43,2.78,3.5096,3.7913,0.5882,-4.4693,-7.3171,-8.311,-13.6364,21.7082,37.6877,-39.9999,59.1837,0.7754,0.8551,14,36,32,-0.0143,15945.375,16956.2227,18395.2734,19508.1387,18167.3438,16636.8262
TFS CORPORATION LTD,TFC,20050422,0.3,47351622,2.333333333,15.2284264,1.97,6.566666667,0,0.15,2.814285714,2,17.36666667,100,0.7,8.333333333,26.66666667,3.82,-1.486666667,14.95,0.278426396,1.206666667,-3.026666667,5.36,0.7756,157838740,MATERIALS,20050323,20050414,0.007,100,0,0,0,0,0,0,0,0,0,0,0,0,53.1663,-24.9999,80,0.2714,3.0101,36,33,22,0.0012,0,0,0,0,0,0
TERRITORY IRON,TFE,20050422,0.22,12473327.02,0,0,0,0,0,0,0,0,0,0,0,81.81818182,15.90909091,3.82,0,14.95,0,0,0,5.36,0.7756,56696941,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.6626,-33.3333,67.7419,0.8915,1.6463,18,44,N/A,-0.0052,0,0,0,0,0,0
TRANZACT FIN.SERVICE,TFS,20050422,0.031,1451051.751,0,0,-0.62,0,39.5,0,0,0,0,0,0,158.0645161,3.225806452,3.82,0,14.95,0,0,0,5.36,0.7756,46808121,DIVERSIFIED FINANCIALS,0,0,0,0,1.31,0.017,0.098,0.017,0.0792,0.0649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
TASGOLD LTD,TGD,20050422,0.105,4969513.815,0,0,-2.54,0,0,0,0,0,0,0,0,100,16.19047619,3.82,0,14.95,0,0,0,5.36,0.7756,47328703,MATERIALS,0,0,0,0,0.1758,0.0712,0.175,0.093,0.102,0.1248,0,5,-4.5455,-25,-19.2308,-27.2219,54.3132,10.2041,51.9231,0.0088,1.838,34,24,12,-0.0001,500.5658,1504.6191,1677.8257,1231.6859,911.7997,675.5397
TIANSHAN GOLDFIELDS,TGF,20050422,0.155,9724080.155,0,0,-0.98,0,0,0,0,0,0,0,0,100,9.677419355,3.82,0,14.95,0,0,0,5.36,0.7756,62736001,MATERIALS,0,0,0,0,0.34,0.038,0.325,0.15,0.1593,0.1847,0,3.3333,-13.8889,0,-35.4167,-53.7313,37.6237,100,0,0.5895,-0.9509,34,44,15,-0.0014,4.7662,133.0581,314.1889,679.9863,856.834,1092.1002
TEMPLETON GLOBAL,TGG,20050422,1.21,122881769,2.066115702,9.527559055,12.7,10.49586777,0,1.3,5.08,0.930769231,20.40813732,100,2.5,8.26446281,9.090909091,3.82,-1.753884298,14.95,-5.422440945,5.135867769,-3.293884298,5.36,0.7756,101555181,DIVERSIFIED FINANCIALS,20050301,20050321,0.025,100,1.39,0.94,1.3,1.11,1.2227,1.2168,-0.8197,-2.8112,-1.626,-3.2,-0.8197,7.0796,42.8601,-46.6667,20,0.0047,-0.0184,17,21,16,-0.0002,626.4169,649.4949,697.9019,854.8583,953.7215,1009.9031
TASSAL GROUP LTD,TGR,20050422,0.82,90917971.5,2.43902439,12.40544629,6.61,8.06097561,59.5,0.53,3.305,1.547169811,19.19811321,0,2,45.12195122,13.41463415,3.82,-1.38097561,14.95,-2.544553707,2.70097561,-2.92097561,5.36,0.7756,110875575,FOOD BEVERAGE & TOBACCO,20041001,20041101,0.02,0,1.13,0.64,1.13,0.76,0.8934,0.9677,-4.6512,-8.8889,-13.6842,-18.8119,-13.6842,-23.3645,24.7148,-61.5384,0,0.8154,0.1731,21,42,15,-0.007,350.2673,1157.7837,1453.1228,1634.7886,1676.4137,3173.3853
TIGER RESOURCES,TGS,20050422,0.23,12262307.86,0,0,-1.11,0,0,0,0,0,0,0,0,15.2173913,70.86956522,3.82,0,14.95,0,0,0,5.36,0.7756,53314382,MATERIALS,0,0,0,0,0.25,0.032,0.25,0.068,0.2101,0.173,15,0,9.5238,-2.1277,155.5556,64.2857,59.6515,0,84.8485,0.026,3.7083,38,33,15,0.0004,1526.8243,1742.8408,2177.1113,3085.5823,2840.1829,2161.4651
THAKRAL HOLDINGS GRP UNT,THG,20050422,0.77,465300420.2,7.792207792,13.7254902,5.61,7.285714286,59.5,0.74,0.935,1.040540541,14.55089505,0,6,2.597402597,19.48051948,3.82,3.972207792,14.95,-1.224509804,1.925714286,2.432207792,5.36,0.7756,604286260,REAL ESTATE,20050302,20050323,0.025,0,0.79,0.58,0.79,0.62,0.7524,0.7429,3.3557,4.054,1.3158,0,6.9444,16.6667,63.1955,42.8571,82.3529,0.0202,0.537,21,18,10,0.0002,11273.2383,9585.2412,7460.2114,4795.4893,4110.4033,4038.989
TOMAHAWK ENERGY LTD,THK,20050422,0.93,30982950.93,0,0,-0.84,0,0,0.15,0,6.2,0,0,0,66.66666667,77.41935484,3.82,0,14.95,0,0,0,5.36,0.7756,33315001,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.9408,-42.0561,59.0361,0.8166,-1.3749,11,44,24,-0.0234,0,0,0,0,0,0
THUNDELARRA EXPLOR.,THX,20050422,0.26,19257348.76,0,0,0,0,0,0,0,0,0,0,0,100,3.846153846,3.82,0,14.95,0,0,0,5.36,0.7756,74066726,MATERIALS,0,0,0,0,0.627,0.1471,0.51,0.255,0.2711,0.314,0,-7.1429,-7.1429,-18.75,-34.1772,-45.2648,32.4559,-50,20,0.5873,-0.4518,45,27,22,-0.002,202.1087,226.993,248.2879,316.505,421.3524,623.1335
TECHNOLOGY INVEST. UNITS,TIF,20050422,0.45,33503602.5,0,0,-0.16,0,0,0.52,0,0.865384615,0,0,0,8.888888889,14.44444444,3.82,0,14.95,0,0,0,5.36,0.7756,74452450,DIVERSIFIED FINANCIALS,0,0,0,0,0.52,0.3042,0.49,0.385,0.459,0.4592,-1.0989,-3.2258,-6.25,0,12.5,3.4483,39.1402,-33.3333,39.9999,0.7587,-0.2519,31,42,33,-0.0018,570.8829,875.2398,1019.8004,943.3714,874.4688,829.0073
TIMBERCORP LTD,TIM,20050422,1.985,473877049.1,1.763224181,11.52729384,17.22,8.675062972,70.4,1.03,4.92,1.927184466,23.7586755,100,3.5,21.91435768,38.53904282,3.82,-2.056775819,14.95,-3.422706156,3.315062972,-3.596775819,5.36,0.7756,238728992,MATERIALS,20041124,20050117,0.035,100,2.37,0.49,2.37,1.23,2.0198,2.0222,2.8497,-3.1707,-7.6744,-7.243,22.5309,61.3821,44.9169,-18.8406,63.3929,0.8148,1.563,22,31,28,-0.0146,4889.7666,6642.5396,6220.2207,5629.8594,5674.1714,5474.9922
TITAN RESOURCES LTD,TIR,20050422,0.071,26521605.4,0,0,-10.7,0,0.3,0.04,0,1.775,0,0,0,269.0140845,50.70422535,3.82,0,14.95,0,0,0,5.36,0.7756,373543738,MATERIALS,0,0,0,0,0.3467,0.05,0.3089,0.05,0.0683,0.0941,-7.7922,7.5758,1.4286,20.339,-59.0446,-77.4745,54.6846,16.129,39.5833,0.1167,-0.7523,32,17,18,0.0002,33593.0391,40028.9961,43923.9102,45962.3555,36935.8867,25320.8359
TISSUE THERAPIES,TIS,20050422,0.75,6888750,0,0,-6.14,0,0,0.26,0,2.884615385,0,0,0,38.66666667,6.666666667,3.82,0,14.95,0,0,0,5.36,0.7756,9185000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.04,0.63,1.04,0.73,0.7764,0.8128,0,-6.25,-6.25,-6.25,-9.6386,-25.7426,40.917,-33.3333,33.3333,0.8199,0.4337,30,31,14,-0.0043,112.4682,234.0452,310.922,310.9346,322.0672,786.1525
TAKORADI LTD,TKG,20050422,0.005,5616784.65,0,0,-0.42,0,0,0,0,0,0,0,0,80,0,3.82,0,14.95,0,0,0,5.36,0.7756,1123356930,MATERIALS,0,0,0,0,0.012,0.004,0.008,0.005,0.0051,0.006,0,0,-16.6667,-16.6667,-16.6667,-44.4444,28.1661,0,0,0.3835,-0.7873,61,35,18,0,2308.0449,5327.7466,5437.0044,6255.8364,8104.1772,10822.9004
TRAKA RESOURCES,TKL,20050422,0.2,4965000,0,0,-3.87,0,0,0,0,0,0,0,0,10,30,3.82,0,14.95,0,0,0,5.36,0.7756,24825000,MATERIALS,0,0,0,0,0.3,0.14,0.22,0.14,0.1878,0.1876,11.1111,11.1111,0,-9.0909,17.6471,5.2632,77.0316,100,100,0.0504,-0.1151,59,33,28,-0.0003,692.4648,871.8167,660.6165,412.1168,388.3394,1418.3547
TRIAKO RESOURCES,TKR,20050422,1.28,43159329.28,2.34375,0,-3.4,0,0,0.99,0,1.292929293,0,0,3,37.5,6.25,3.82,-1.47625,14.95,0,0,-3.01625,5.36,0.7756,33718226,MATERIALS,20040902,20040922,0.06,100,2,1.22,1.75,1.22,1.323,1.4962,0,-3.7594,-11.7241,-17.9487,-20.9877,-28.8889,42.5829,-14.2857,44.8276,0.6855,0.6713,26,45,17,-0.009,168.0046,173.5025,200.1457,269.6071,266.2416,232.6926
TELSTRA CORPORATION.,TLS,20050422,4.86,29145803274,5.555555556,14.72727273,33,6.790123457,76.7,1.06,1.222222222,4.58490566,18.00605637,100,27,13.16872428,6.378600823,3.82,1.735555556,14.95,-0.222727273,1.430123457,0.195555556,5.36,0.7756,5997078863,TELECOMMUNICATION SERVICE