NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20100528,1.435,379219498.7,0,0,-20.3,0,46,2.42,0,0.592975207,0,0,12.19512195,17.77003484,3.85,0,15.02,0,0,0,5.415,0.8509,264264459,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,23,24,23,0.0123,0.0538,-4.9669,2.5,0,0.03,-4.6512,-6.8182,1.93,1.25,1.625,1.25,1.4141,1.3985,52.8525,9.589,24.4681,0.0239,0.4749,-23.6078,13.073,-56.3638,84.4426,140.7967,-12.502
ARDENT LEISURE GROUP STAPLED,AAD,20100528,1.065,329201583.4,13.42723005,39.01098901,2.73,2.563380282,44.4,1.1,0.190909091,0.968181818,5.47242851,14.3,73.23943662,6.103286385,3.85,9.577230047,15.02,23.99098901,-2.851619718,8.012230047,5.415,0.8509,309109468,REAL ESTATE,0,0,0,0,11,37,25,-0.0176,0.039,-1.3889,-7.3913,-23.6559,-0.755,-22.8261,-21.6912,1.845,0.8,1.845,1.04,1.1528,1.3719,27.0368,-37.7777,52.5424,0.7326,0.5474,-42.8808,10.4812,121.0537,44.7376,151.3272,2048.3936
AGRI ENERGY LTD,AAE,20100528,0.01,4173929.73,0,0.063291139,15.8,1580,0,0,0,0,0,0,170,10,3.85,0,15.02,-14.95670886,1574.585,0,5.415,0.8509,417392973,ENERGY,0,0,0,0,55,27,39,-0.0001,0.0005,0,-9.0909,-23.0769,-0.017,-62.963,-62.963,0.027,0.009,0.027,0.009,0.0107,0.015,27.7578,-100,0,0.7273,1.2906,-98.16,0,-97.8654,0,0,0
AUSTRAL AFRICA RES,AAF,20100528,0.002,7197636.696,0,0,-0.14,0,35.5,0,0,0,0,0,250,50,3.85,0,15.02,0,0,0,5.415,0.8509,3598818348,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAGON RESOURCES,AAG,20100528,0.215,43544116.63,0,0,-3.87,0,0,0,0,0,0,0,25.58139535,66.51162791,3.85,0,15.02,0,0,0,5.415,0.8509,202530775,MATERIALS,0,0,0,0,34,31,36,-0.0006,0.0132,13.1579,-10.4167,4.8781,0.045,79.1667,95.4546,0.27,0.055,0.27,0.081,0.2051,0.1756,55.671,-29.4118,94.7368,0.2761,2.9214,-9.589,-67.6708,-88.9234,-55.0256,633.3333,1550
ALCOA INC. CDI,AAI,20100528,17.5,15155329735,0.663428571,0,-137.14,0,63.1,0,0,0,0,11.61,169.1428571,17.14285714,3.85,-3.186571429,15.02,0,0,-4.751571429,5.415,0.8509,866018842,MATERIALS,20100503,20100525,0.028,0,18,70,95,0.0091,0.1919,16.6667,17.2922,-43.603,-27.39,-62.7897,-61.9565,47.03,14.78,47.03,14.78,18.1798,34.3477,47.6458,100,100,0.7651,1.1907,-100,-100,-100,0,-100,0
AUSTRALIA CHINA HOLD,AAK,20100528,0.005,17182624.17,0,1.5625,0.32,64,0,0.02,0,0.25,0,0,220,60,3.85,0,15.02,-13.4575,58.585,0,5.415,0.8509,3436524833,REAL ESTATE,0,0,0,0,37,38,36,-0.0001,0.0005,0,0,-16.6667,-0.005,-16.6667,66.6667,0.016,0.002,0.016,0.002,0.0047,0.0066,56.8692,0,33.3333,0.0014,0.3743,-23.0621,0,78.5714,150,-14.6394,900
APAC COAL,AAL,20100528,0.041,4354282.082,0,2.679738562,1.53,37.31707317,0.5,0,0,0,0,0,95.12195122,14.63414634,3.85,0,15.02,-12.34026144,31.90207317,0,5.415,0.8509,106202002,ENERGY,0,0,0,0,44,55,22,-0.0014,0.0008,5.1282,-29.3103,5.1282,-0.004,-41.4286,-45.3333,0.115,0.035,0.08,0.035,0.0453,0.0476,41.1204,-80.9524,50,0.6364,1.7251,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20100528,0.23,45277814.26,0,0,-3.56,0,3.9,0,0,0,0,0,82.60869565,43.47826087,3.85,0,15.02,0,0,0,5.415,0.8509,196860062,MATERIALS,0,0,0,0,23,26,23,0.0012,0.0127,24.3243,0,-4.1667,-0.15,31.4286,27.7778,0.415,0.09,0.415,0.13,0.2229,0.2585,53.2121,0,82.7586,0.0276,1.7877,-75.057,-57.7966,-25.0442,-49.1536,-67.4312,-59.1232
AUSTRALASIA GOLD,AAO,20100528,0.065,8141607.63,0,0,-1.28,0,0,0,0,0,0,0,67.69230769,61.53846154,3.85,0,15.02,0,0,0,5.415,0.8509,125255502,MATERIALS,0,0,0,0,46,44,27,0.0005,0.0043,-9.7222,1.5625,-13.3333,0.0011,16.7869,137.4667,0.1095,0.0164,0.1095,0.0246,0.069,0.0672,41.3919,3.2258,21.0526,0.0061,-0.736,0,-84.6,-83.8405,0,-85.3612,-96.9432
ANGLO AUSTRALIAN,AAR,20100528,0.024,12025632,0,0,-0.14,0,0,0,0,0,0,0,83.33333333,25,3.85,0,15.02,0,0,0,5.415,0.8509,501068000,MATERIALS,0,0,0,0,42,26,17,0.0001,0.0021,4.3478,-4,-17.2414,-0.006,-4,-20,0.042,0.019,0.042,0.019,0.0242,0.0264,48.4308,-6.6667,20,0.2215,4.5858,-78.7603,-70.0514,-55.5089,135.116,22.6316,9.2871
AUTRON CORPORATION,AAT,20100528,0.013,9699278.667,0,0,-2.93,0,0,0,0,0,0,0,92.30769231,23.07692308,3.85,0,15.02,0,0,0,5.415,0.8509,746098359,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,100,100,0,0,0,0,0,-0.004,-35,-27.7778,0.025,0.01,0.025,0.01,0.013,0.0144,100,0,0,1,0,0,0,0,0,0,0
ADCORP AUSTRALIA,AAU,20100528,0.17,10629522.34,5.882352941,0,-2.18,0,0,0.07,0,2.428571429,0,1,79.41176471,0,3.85,2.032352941,15.02,0,0,0.467352941,5.415,0.8509,62526602,MEDIA,20090310,20090330,0.01,100,37,49,14,-0.0011,0.0008,0,-15,-15,-0.07,-35.8491,-22.7273,0.31,0.17,0.305,0.17,0.1806,0.2081,34.2096,-100,0,0.6364,0.4697,0,-100,-100,-100,-100,0
AUSENCO LTD,AAX,20100528,2.34,286323794.6,4.05982906,12.31578947,19,8.11965812,30.5,0.62,2,3.774193548,27.50206782,9.5,154.2735043,0,3.85,0.20982906,15.02,-2.704210526,2.70465812,-1.35517094,5.415,0.8509,122360596,CAPITAL GOODS,20100325,20100414,0.045,100,13,44,40,-0.113,0.3477,-30.3571,-45.5814,-54.4747,-2.06,-54.4747,-24.7588,5.95,1.9,5.95,2.34,3.6079,4.2243,9.4269,-98.9899,2.1661,0.9414,0.7266,63.5806,228.4802,130.6543,648.2143,290.9103,216.2605
AACL HOLDINGS LTD,AAY,20100528,0.21,10920000,0,0,0,0,0,0,0,0,0,0,30.95238095,4.761904762,3.85,0,15.02,0,0,0,5.415,0.8509,52000000,DIVERSIFIED FINANCIALS,0,0,0,0,26,59,N/A,-0.0024,0.001,0,0,0,0,0,0,0,0,0,0,0,0,32.5579,-60,100,0.7576,0.9817,0,0,0,0,0,0
ADELAIDE BRIGHTON,ABC,20100528,2.72,1727561243,4.963235294,13.33333333,20.4,7.5,22.4,1.21,1.511111111,2.247933884,18.16571463,13.5,10.66176471,25.36764706,3.85,1.113235294,15.02,-1.686666667,2.085,-0.451764706,5.415,0.8509,635132810,MATERIALS,20100223,20100412,0.08,100,19,23,29,-0.0134,0.1023,3.8168,-2.8571,-6.5292,0.06,-2.1583,20.8889,2.96,1.45,2.96,2.04,2.7197,2.6598,49.571,-14.8148,81.356,0.1653,0.7526,-39.4596,-10.252,-31.2205,110.2038,-0.2405,-30.0843
ABACUS PROPERTY GRP. STAPLED,ABP,20100528,0.385,698217440.7,14.93506494,0,-2.32,0,33,0.6,0,0.641666667,0,5.75,24.67532468,15.58441558,3.85,11.08506494,15.02,0,0,9.520064935,5.415,0.8509,1813551794,REAL ESTATE,20090325,20090508,0.018,0,16,28,15,-0.0029,0.0125,2.6667,-7.2289,-6.0976,-0.04,8.4507,35.0877,0.475,0.2256,0.475,0.31,0.3954,0.4058,42.4301,-37.5,46.6666,0.483,0.61,-66.3346,-46.4427,-36.8214,4.22,-38.2959,-21.5
ALLIED BRANDS LTD,ABQ,20100528,0.085,16964909.45,5.882352941,3.695652174,2.3,27.05882353,51.4,0.06,4.6,1.416666667,62.94117647,0.5,188.2352941,16.47058824,3.85,2.032352941,15.02,-11.32434783,21.64382353,0.467352941,5.415,0.8509,199587170,HOTELS RESTAURANTS & LEISURE,20101101,20100129,0.005,100,16,34,25,-0.0009,0.0049,11.8421,-7.6087,-22.7273,-0.075,-46.875,-52.7778,0.22,0.075,0.215,0.075,0.0875,0.1205,46.0504,-20,76.3158,0.1946,1.347,-85.1952,-66.4464,-87.2881,-75.2809,-86.492,0
ABM RESOURCES NL,ABU,20100528,0.019,30313536.43,0,0,-4.09,0,0,0,0,0,0,0,268.4210526,15.78947368,3.85,0,15.02,0,0,0,5.415,0.8509,1595449286,MATERIALS,0,0,0,0,23,29,14,-0.0003,0.0019,5.5556,-13.6364,-26.9231,-0.017,-54.7619,35.7143,0.063,0.006,0.063,0.012,0.0203,0.0267,41.0885,-42.8572,27.7778,0.6292,1.332,-61.4802,-7.9053,-33.4695,155.3279,833.3597,-34.9575
ADV BRAKING TECH LTD,ABV,20100528,0.021,16158543.74,0,0,-0.32,0,5.7,0,0,0,0,0,80.95238095,57.14285714,3.85,0,15.02,0,0,0,5.415,0.8509,769454464,AUTOMOBILE & COMPONENTS,0,0,0,0,43,32,22,-0.0001,0.0011,-4.5455,5,-12.5,-0.007,31.25,40,0.036,0.006,0.036,0.009,0.0206,0.0229,51.3555,9.0909,54.5455,0.0152,-0.188,0,-100,-100,-100,-100,-100
AURORA SAND AU TRUST ORD UNIT,ABW,20100528,1.085,7990777.62,21.19815668,0,-30.42,0,0,1.22,0,0.889344262,0,23,577.4193548,20.0921659,3.85,17.34815668,15.02,0,0,15.78315668,5.415,0.8509,7364772,DIVERSIFIED FINANCIALS,0,0,0,0,33,65,39,-0.0063,0.004,1.4019,-7.265,-12.5,-0.15,-96.9855,-97.0104,44.3911,1.07,44.3911,1.07,1.1245,6.7104,28.2966,-73.913,75,0.4717,0.4105,-100,0,-100,0,-100,0
ADITYA BIRLA,ABY,20100528,0.77,241296864.3,0,3.926568078,19.61,25.46753247,34.6,1.51,0,0.509933775,0,0,114.2857143,35.06493506,3.85,0,15.02,-11.09343192,20.05253247,0,5.415,0.8509,313372551,MATERIALS,0,0,0,0,24,38,18,-0.0162,0.0566,4.7619,-18.9474,-33.0435,-0.535,-24.1379,32.7586,1.61,0.097,1.61,0.5,0.8518,1.0304,38.166,-47.3684,48.75,0.6334,2.6234,-67.2287,242.4271,101.7737,302.6453,-18.4685,-36.875
AUST BAUXITE LTD,ABZ,20100528,0.32,9600000,0,0,0,0,68,0,0,0,0,0,53.125,21.875,3.85,0,15.02,0,0,0,5.415,0.8509,30000000,MATERIALS,0,0,0,0,47,37,19,-0.0023,0.0221,0,0,0,0,0,0,0,0,0,0,0,0,47.024,-11.1111,20.6896,0.156,-0.0502,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20100528,0.335,54218101.13,0,0,-0.91,0,0,0.14,0,2.392857143,0,0,79.10447761,10.44776119,3.85,0,15.02,0,0,0,5.415,0.8509,161845078,MATERIALS,0,0,0,0,26,33,18,-0.0019,0.0171,11.6667,-4.2857,-16.25,-0.085,-18.2927,-26.3736,0.535,0.105,0.535,0.3,0.3398,0.3752,47.2045,-14.2857,58.3333,0.2066,0.956,-41.9411,38.1443,-57.3791,-85.2048,-72.4959,-83.208
ADVANCED ENGINE,ACE,20100528,0.037,7536285.356,0,0,-2.58,0,0,-0.05,0,0,0,0,151.3513514,16.21621622,3.85,0,15.02,0,0,0,5.415,0.8509,203683388,AUTOMOBILE & COMPONENTS,0,0,0,0,32,54,13,-0.0004,0.0002,0,0,-24.4898,-0.018,5.7143,-24.4898,0.075,0.031,0.075,0.031,0.0396,0.0475,29.9598,0,0,0.3247,-0.3751,-100,-100,-100,-100,-100,-100
ATCOR MEDICAL,ACG,20100528,0.14,14054833.38,0,0,-3.06,0,0,0.04,0,3.5,0,0,57.14285714,17.85714286,3.85,0,15.02,0,0,0,5.415,0.8509,100391667,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,56,27,0.0011,0.0041,7.6923,7.6923,3.7037,-0.045,-12.5,-30,0.24,0.115,0.22,0.115,0.1338,0.1524,68.5919,100,100,0.7576,0.76,90028.5703,40603.2266,0,0,0,0
AUSTOCK GROUP LTD,ACK,20100528,0.2,26785682.4,0,0,-6.58,0,14.8,0.24,0,0.833333333,0,0,65,2.5,3.85,0,15.02,0,0,0,5.415,0.8509,133928412,DIVERSIFIED FINANCIALS,0,0,0,0,36,61,21,-0.001,0.0031,0,0,-18.3673,-0.095,-37.5,-20,0.35,0.15,0.33,0.195,0.2067,0.2507,40.2596,0,50,0.0076,0.7238,43.5819,37260,0,491.1393,0,-79.2444
ALCHEMIA LTD,ACL,20100528,0.55,104636964.3,0,0,-4.6,0,0,0.09,0,6.111111111,0,0,47.27272727,45.63636364,3.85,0,15.02,0,0,0,5.415,0.8509,190249026,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,26,33,0.001,0.0239,0,-7.563,-9.8361,-0.24,19.8537,49.8171,0.81,0.1063,0.81,0.3236,0.5618,0.5978,41.4228,-69.2308,51.613,0.8014,0.0619,-46.587,88.8765,32.6563,-33.1233,-24.4326,-16.3959
ACRUX LTD,ACR,20100528,1.96,314690183.4,0,0,-2.84,0,0,0.06,0,32.66666667,0,0,32.65306122,46.42857143,3.85,0,15.02,0,0,0,5.415,0.8509,160556216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,30,38,-0.0012,0.0885,4.2553,0.5128,-14.4105,-0.06,38.5159,108.5106,2.5,0.42,2.5,0.98,1.9645,2.0238,47.2777,3.0303,83.0769,0.1906,0.2917,-86.159,-74.147,-73.6919,-70.472,-63.1254,-97.1818
ACCENT RESOURCES NL,ACS,20100528,0.17,24480039.61,0,0,-1.53,0,0,0,0,0,0,0,58.82352941,23.52941176,3.85,0,15.02,0,0,0,5.415,0.8509,144000233,MATERIALS,0,0,0,0,35,38,16,-0.0012,0.0075,6.25,-5.5556,-19.0476,-0.04,0,61.9048,0.22,0.06,0.22,0.1,0.1714,0.1811,47.469,-20,68,0.3921,0.5728,-94.614,150,-76,-79.661,-92,-42.8571
ACUVAX LTD,ACU,20100528,0.005,3386859.905,0,0,-0.37,0,0,0,0,0,0,0,600,20,3.85,0,15.02,0,0,0,5.415,0.8509,677371981,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8,58,32,-0.0002,0.0005,-16.6667,-28.5714,-39.8125,-0.0082,-80.4797,-85.555,0.0346,0.005,0.0332,0.005,0.0063,0.0097,25.4199,-100,33.3333,0.7576,0.1287,-77.3818,0,0,-21.6871,2026.4957,0
ACTINOGEN LTD,ACW,20100528,0.04,1594799.92,0,0,-1.88,0,0,0.04,0,1,0,0,150,32.5,3.85,0,15.02,0,0,0,5.415,0.8509,39869998,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,49,39,-0.0007,0.0048,42.8571,14.2857,0,-0.01,-20,-20,0.1,0.017,0.1,0.027,0.0343,0.0483,67.3176,23.8095,59.0909,0.0827,2.5146,103.5,0,0,0,0,0
ATTICUS RESOURCE LTD,ACZ,20100528,0.19,5700000,0,0,-0.49,0,0,0,0,0,0,0,36.84210526,36.84210526,3.85,0,15.02,0,0,0,5.415,0.8509,30000000,MATERIALS,0,0,0,0,26,50,57,0.0022,0.0035,11.7647,26.6667,18.75,0.04,-5,2.7027,0.26,0.125,0.26,0.125,0.1693,0.1749,93.7303,100,100,0.8175,0.5734,-100,0,-100,0,-100,0
ADACEL TECHNOLOGIES,ADA,20100528,0.425,34966968.5,0,15.74074074,2.7,6.352941176,8.7,0.21,0,2.023809524,0,0,97.64705882,24.70588235,3.85,0,15.02,0.720740741,0.937941176,0,5.415,0.8509,82275220,SOFTWARE & SERVICES,0,0,0,0,33,46,36,-0.01,0.0146,16.4384,1.1905,-26.7241,-0.135,-43.7086,10.3896,0.78,0.345,0.78,0.345,0.4298,0.4743,48.2614,4.3478,100,0.1568,1.6508,-66.7351,305,-49.2163,-46,-88.2694,0
ADAVALE RESOURCE LTD,ADD,20100528,0.031,5691413.349,0,0,-0.96,0,0,0.02,0,1.55,0,0,109.6774194,38.70967742,3.85,0,15.02,0,0,0,5.415,0.8509,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,36,24,-0.0002,0.0013,-6.0606,0,-20.5128,-0.006,-42.5926,24,0.061,0.014,0.061,0.019,0.0334,0.0361,37.9511,0,33.3333,0.1826,-0.6731,91.635,0,-88.5455,0,-72.0621,-45.0382
ADELAIDE ENERGY,ADE,20100528,0.145,32275936.72,0,14.94845361,0.97,6.689655172,0,0,0,0,0,0,48.27586207,27.5862069,3.85,0,15.02,-0.071546392,1.274655172,0,5.415,0.8509,222592667,ENERGY,0,0,0,0,31,30,14,-0.0006,0.0093,7.4074,-3.3333,-3.3333,-0.005,7.4074,7.4074,0.195,0.037,0.195,0.105,0.1484,0.1465,46.6984,-7.6923,20,0.3643,0.6316,-56.3114,131.3489,-44.9327,-7.3906,-45.461,67.2113
ADTRANS GROUP,ADG,20100528,3.5,88149775,5.714285714,9.433962264,37.1,10.6,123.6,2.44,1.855,1.43442623,23.32248244,20,5.714285714,42.85714286,3.85,1.864285714,15.02,-5.586037736,5.185,0.299285714,5.415,0.8509,25185650,RETAILING,20100323,20100414,0.08,100,47,49,12,0,0,0,0,0,0.05,25,75,3.7,1.65,3.7,2,3.5024,3.4071,50,0,0,1,0,-100,-100,0,0,0,-100
ADELPHI ENERGY LTD,ADI,20100528,0.415,70247622.7,0,0,-4.27,0,0,0,0,0,0,0,1.204819277,85.78313253,3.85,0,15.02,0,0,0,5.415,0.8509,169271380,ENERGY,0,0,0,0,42,14,29,0.0092,0.0084,2.4691,48.2143,45.614,0.25,538.4615,591.6667,0.415,0.045,0.415,0.06,0.3642,0.2615,75.5834,81.8182,57.1429,0.0007,-1.5595,-92.5936,-45.8033,328.4679,832.2072,148.738,16.756
ADMEREX LTD,ADL,20100528,0.004,1652369.844,0,0,-0.4,0,0,0,0,0,0,0,300,0,3.85,0,15.02,0,0,0,5.415,0.8509,413092461,SOFTWARE & SERVICES,0,0,0,0,22,72,26,0,0.0001,-20,-20,-33.3333,-0.007,-63.6364,-63.6364,0.015,0.004,0.015,0.004,0.0048,0.0068,0,-100,0,0.7273,0.981,0,0,-100,0,-100,0
ADELAIDE RESOURCES,ADN,20100528,0.16,17792646.4,0,0,-0.56,0,0,0,0,0,0,0,146.875,47.5,3.85,0,15.02,0,0,0,5.415,0.8509,111204040,MATERIALS,0,0,0,0,23,33,23,-0.0011,0.0125,0,-5.8824,-23.8095,-0.08,6.6667,128.5714,0.365,0.046,0.365,0.068,0.1605,0.1957,48.9047,-12.5,42.8571,0.1541,1.6589,-76.6454,-24.7606,-80.1945,-61.964,-94.0015,0
ANTEO DIAGNOSTICS,ADO,20100528,0.047,24496243.21,0,0,-0.8,0,0,0,0,0,0,0,123.4042553,89.36170213,3.85,0,15.02,0,0,0,5.415,0.8509,521196664,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,28,18,0.0002,0.0032,0,-11.3208,-7.8431,-0.018,484.68,703.9349,0.086,0.0044,0.086,0.0051,0.047,0.0421,49.9065,-33.3333,50,0.4393,2.1333,-65.93,-83.7857,-97.1177,-99.4469,67.6737,348.3037
ADG GLOBAL SUPPLY.,ADQ,20100528,0.059,6821110.655,0,0,-11.08,0,60.4,0.02,0,2.95,0,0,108.4745763,1.694915254,3.85,0,15.02,0,0,0,5.415,0.8509,115612045,CAPITAL GOODS,0,0,0,0,40,47,21,-0.0005,0.0003,0,0,-18.0556,-0.001,-3.8845,-30.5832,0.1417,0.0576,0.1228,0.0576,0.0616,0.0674,34.7271,0,100,1,0.6568,0,-100,0,-100,0,0
ADAMUS RESOURCES,ADU,20100528,0.47,183345865,0,0,-12.87,0,6,0,0,0,0,0,23.40425532,35.53191489,3.85,0,15.02,0,0,0,5.415,0.8509,390097585,MATERIALS,0,0,0,0,28,17,15,0.0039,0.037,0,-12.963,4.4444,0.0063,33.7411,33.7411,0.565,0.1611,0.565,0.3124,0.4745,0.4333,48.7949,-30.4348,42.5532,0.5603,0.7043,-9.1823,-59.1606,74.6166,513.7521,83.619,1496.0265
AUDAX RESOURCES,ADX,20100528,0.165,47723013.69,0,0,-0.89,0,0,0,0,0,0,0,28.48484848,50.90909091,3.85,0,15.02,0,0,0,5.415,0.8509,289230386,MATERIALS,0,0,0,0,27,21,40,-0.0003,0.0212,3.125,-5.7143,4.4863,0.0663,28.5985,19.4129,0.2023,0.0168,0.2023,0.0809,0.1619,0.1351,51.1125,-9.0909,63.6364,0.08,1.3011,295.4557,339.9525,1942.7966,1507.5359,48.2609,46.7401
ADMIRALTY RESOURCES.,ADY,20100528,0.01,23111559.77,0,11.11111111,0.09,9,0,0,0,0,0,0,220,10,3.85,0,15.02,-3.908888889,3.585,0,5.415,0.8509,2311155977,MATERIALS,0,0,0,0,20,9,26,0,0.0011,11.1111,0,-9.0909,-0.007,-41.8611,-66.2419,0.0325,0.009,0.0306,0.009,0.0096,0.0124,57.0404,0,25,0.1818,1.1613,97.8644,513.9019,14.2881,1163.1221,62.0805,-47.8504
ALTERA RESOURCES LTD,AEA,20100528,0.29,12391738.86,0,0,-3,0,0,0,0,0,0,0,24.13793103,87.24137931,3.85,0,15.02,0,0,0,5.415,0.8509,42730134,MATERIALS,0,0,0,0,40,29,28,-0.0029,0.017,26.087,7.4074,-3.3333,0.14,233.6289,650.665,0.335,0.0145,0.335,0.0386,0.2598,0.2026,64.8443,20,95,0.1528,1.549,-74.0476,303.7037,-86.4259,-78.2,32.9268,0
AMMTEC LTD,AEC,20100528,3.33,121509861.8,4.954954955,17.17380093,19.39,5.822822823,9.8,1.05,1.175151515,3.171428571,13.53015873,16.5,0.900900901,45.04504505,3.85,1.104954955,15.02,2.153800928,0.407822823,-0.460045045,5.415,0.8509,36489448,MATERIALS,20100401,20100430,0.065,100,47,22,18,0.0468,0.0764,4.0625,23.3333,18.9286,0.58,44.7826,54.1667,3.33,1.3,3.33,1.85,2.9784,2.7104,73.1694,56.7568,79.4872,0.5638,0.1588,-28.3444,23085.7148,1299.1379,168.7086,843.6047,3146
AED OIL LTD,AED,20100528,0.505,95607266.6,0,0,-48.17,0,31.8,1.03,0,0.490291262,0,0,105.9405941,3.96039604,3.85,0,15.02,0,0,0,5.415,0.8509,189321320,ENERGY,0,0,0,0,19,31,26,-0.0028,0.0287,-3.8095,-15.8333,-21.0937,-0.16,-23.4849,-43.8889,1.2,0.495,1,0.495,0.5406,0.5971,34.7749,-70.3703,21.6216,0.848,1.1359,-6.8692,326.7595,139.913,45.709,55.8317,88.7786
AURA ENERGY,AEE,20100528,0.17,14149552.03,0,0,-3.57,0,0,0,0,0,0,0,94.11764706,38.23529412,3.85,0,15.02,0,0,0,5.415,0.8509,83232659,ENERGY,0,0,0,0,39,24,22,-0.0002,0.0102,-2.8571,-5.5556,-30.6122,-0.03,3.0303,47.8261,0.275,0.083,0.275,0.1,0.1731,0.1767,44.7455,-16.6667,28.5714,0.4583,0.8437,191.2821,-10.9718,-60.989,-93.2037,156.4334,155.2809
AUSTRALIAN ETHICAL,AEF,20100528,24.5,24331954.5,7.428571429,17.62589928,139,5.673469388,0,8.11,0.763736264,3.020961776,7.799944639,182,51.02040816,18.36734694,3.85,3.578571429,15.02,2.605899281,0.258469388,2.013571429,5.415,0.8509,993141,DIVERSIFIED FINANCIALS,20100305,20100326,0.5,100,16,80,28,-0.1398,0.0223,0,-3.9216,-5.7692,-6.6,-18.3333,8.8889,37,17,37,20,25.1981,27.2018,0.2178,-100,0,0.4848,0.0643,0,0,0,0,0,0
AERIS ENVIRONMENTAL,AEI,20100528,0.061,5980176.541,0,0,-2.05,0,0,0,0,0,0,0,203.2786885,0,3.85,0,15.02,0,0,0,5.415,0.8509,98035681,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,12,87,31,-0.0009,0.0016,-18.6667,-21.7949,-28.2353,-0.054,-56.4286,-36.4583,0.18,0.05,0.18,0.061,0.0721,0.0909,5.0055,-100,0,0.8095,0.9999,0,0,0,0,-100,-100
ALINTA ENERGY GROUP STAPLED,AEJ,20100528,0.053,42774120.22,0,0,-58.71,0,458.5,-1.53,0,0,0,0,135.8490566,15.09433962,3.85,0,15.02,0,0,0,5.415,0.8509,807058872,UTILITIES,0,0,0,0,23,26,25,0.0001,0.0035,6,6,-14.5161,-0.034,-14.5161,-47,0.12,0.033,0.105,0.046,0.0539,0.0679,46.968,13.0435,85,0.2233,-0.5525,-93.5021,-54.6588,-61.569,-42.6922,-95.7277,0
ARTIST & ENTERTAIN.,AEM,20100528,0.01,3742267.21,0,0,-1.54,0,16.5,0,0,0,0,0,150,10,3.85,0,15.02,0,0,0,5.415,0.8509,374226721,HOTELS RESTAURANTS & LEISURE,0,0,0,0,35,45,16,0,0.0002,0,-23.0769,-16.6667,-0.002,-28.5714,0,0.025,0.004,0.025,0.009,0.0112,0.0125,39.0064,-60,0,0.638,-0.6098,-100,-100,-100,-100,-100,-100
AUSTEREO GROUP LTD.,AEO,20100528,1.61,555125919.9,5.652173913,13.43906511,11.98,7.440993789,33.2,-0.57,1.316483516,0,0,9.1,19.56521739,21.11801242,3.85,1.802173913,15.02,-1.580934891,2.025993789,0.237173913,5.415,0.8509,344798708,MEDIA,20100310,20100330,0.04,100,16,18,16,-0.0044,0.0723,0.3115,-1.8293,-14.8148,-0.16,14.1844,28.8,1.89,1.055,1.89,1.215,1.6513,1.6502,40.6266,-9.375,63.0953,0.0108,0.2219,-83.0567,-81.1393,-88.7131,-62.327,47.8873,1400
ADVANCED ENERGY,AES,20100528,0.05,22283813.85,0,0,-0.09,0,0,0.01,0,5,0,0,150,60,3.85,0,15.02,0,0,0,5.415,0.8509,445676277,UTILITIES,0,0,0,0,19,39,27,-0.0018,0.0031,-23.0769,-37.5,-56.5217,0.002,-3.8462,11.1111,0.12,0.02,0.12,0.02,0.0717,0.0723,6.1107,-100,0,0.9384,-0.1515,-100,-100,-100,0,-100,-100
AUSTRALIAN EDUCATION UNIT,AEU,20100528,0.5,67486691.5,3.5,5.319148936,9.4,18.8,117.8,1.29,5.371428571,0.387596899,28.23023256,1.75,20,54,3.85,-0.35,15.02,-9.700851064,13.385,-1.915,5.415,0.8509,134973383,REAL ESTATE,20081223,20090227,0.018,0,28,31,20,-0.0003,0.0182,2.0408,1.0101,-5.6604,0.06,29.8701,72.4138,0.575,0.145,0.575,0.23,0.5075,0.4852,47.1877,3.2258,49.0566,0.0118,1.1318,-4.6802,221.5789,33.5519,-63.8568,210.1523,152.4793
ACCLAIM EXPLORATION,AEX,20100528,0.014,13662198.94,0,0,-0.38,0,0,0,0,0,0,0,107.1428571,71.42857143,3.85,0,15.02,0,0,0,5.415,0.8509,975871353,MATERIALS,0,0,0,0,20,39,30,-0.0002,0.0012,7.6923,-17.6471,-22.2222,0.008,180,133.3333,0.027,0.003,0.027,0.004,0.0152,0.0135,39.5647,-42.8571,76.9231,0.5355,1.8859,-76.058,563.7168,-69.9034,455,0,-60.4701
APN EUROPEAN RETAIL STAPLED,AEZ,20100528,0.031,16892230.46,0,0,-11.22,0,63.5,0.24,0,0.129166667,0,0,270.9677419,3.225806452,3.85,0,15.02,0,0,0,5.415,0.8509,544910660,REAL ESTATE,0,0,0,0,16,32,24,-0.0005,0.0024,-6.0606,-26.1905,-35.4167,-0.049,-52.3077,-42.5926,0.105,0.014,0.105,0.03,0.0358,0.0508,35.4205,-52.381,18.1818,0.7568,3.4054,-42.4592,388.3571,0.0293,-38.1155,-60.356,85.385
ASF GROUP LTD,AFA,20100528,0.11,33924445.06,0,0,-1.19,0,0,0.02,0,5.5,0,0,290.9090909,40.90909091,3.85,0,15.02,0,0,0,5.415,0.8509,308404046,DIVERSIFIED FINANCIALS,0,0,0,0,22,48,24,-0.0028,0.0011,-4.3478,-8.3333,-31.25,-0.04,-47.619,22.2222,0.41,0.068,0.41,0.07,0.1264,0.1519,27.0787,-100,0,0.8727,0.359,-86.1111,0,-94.4751,-27.5362,-96.7679,-10.7143
AUSTRALIAN FOUNDAT.,AFI,20100528,4.89,4836961319,4.294478528,54.75923852,8.93,1.826175869,0,5.08,0.425238095,0.962598425,3.744670145,21,10.63394683,12.88343558,3.85,0.444478528,15.02,39.73923852,-3.588824131,-1.120521472,5.415,0.8509,989153644,DIVERSIFIED FINANCIALS,20100205,20100226,0.08,100,20,30,25,-0.0103,0.1403,5.1613,-0.2041,-6.142,-0.51,-1.4113,10.8844,5.4,3.5,5.4,4.29,4.8741,5.0224,50.7458,-1.1495,63,0.0278,0.8413,-69.5218,-28.2411,-27.7757,-25.1779,-16.313,-8.3293
AFRICAN ENERGY RES CDI,AFR,20100528,0.081,22904746.65,0,0,-1.13,0,3.1,0,0,0,0,0,196.2962963,38.27160494,3.85,0,15.02,0,0,0,5.415,0.8509,282774650,ENERGY,0,0,0,0,27,40,26,0,0.004,2.5316,-4.7059,-29.5652,-0.049,26.5625,8,0.215,0.018,0.215,0.05,0.0849,0.098,42.9995,-10.5263,20,0.2933,0.9714,-56.7897,0,-31.5709,309.1185,-4.3355,166.5347
AFT CORPORATION,AFT,20100528,0.001,6195194.699,0,0,-0.01,0,1,0,0,0,0,0,100,0,3.85,0,15.02,0,0,0,5.415,0.8509,6195194699,CAPITAL GOODS,0,0,0,0,80,4,77,0,0,0,0,0,0,0,0,0.002,0.001,0.002,0.001,0.001,0.001,100,0,0,1,0,135.9882,-43.5294,-77.3585,-95.166,0,0
AUSTRAL GOLD,AGD,20100528,0.18,30445153.02,0,2.917341977,6.17,34.27777778,0,0,0,0,0,0,38.88888889,63.88888889,3.85,0,15.02,-12.10265802,28.86277778,0,5.415,0.8509,169139739,MATERIALS,0,0,0,0,56,44,35,0.0037,0.0138,-28,5.8824,50,0.045,114.2857,125,0.25,0.07,0.25,0.07,0.1812,0.1388,47.8318,6.6667,0,0.0455,-0.3497,-100,0,0,0,0,0
AMP CAPITAL CHINA UNT,AGF,20100528,0.745,251090669,11.36912752,7.435129741,10.02,13.44966443,0,1.14,1.182998819,0.653508772,26.17844107,8.47,69.79865772,9.395973154,3.85,7.519127517,15.02,-7.584870259,8.03466443,5.954127517,5.415,0.8509,337034455,DIVERSIFIED FINANCIALS,20091223,20100430,#VALUE!,0,19,25,29,-0.0007,0.021,4.9296,-1.9737,-15.8192,-0.285,-31.0185,-31.0185,1.255,0.71,1.255,0.71,0.7462,0.8815,49.7087,-9.6774,83.3334,0.2401,0.9264,-69.0458,35.5677,85.5805,-62.0015,-63.1735,92.0543
ANGLOGOLD ASHANTI CDI 5:1,AGG,20100528,9.92,884941028.8,0.390120968,0,-99.23,0,77,8.69,0,1.141542002,0,3.87,10.88709677,22.88306452,3.85,-3.459879032,15.02,0,0,-5.024879032,5.415,0.8509,89207765,MATERIALS,20100305,20100319,0.021,0,42,27,13,0.0398,0.3782,7.2432,1.7436,16.0234,0.92,-0.7007,1.7436,11,7.7,11,7.7,9.4424,8.946,64.9894,7.9812,69.3431,0.0964,0.3631,19.3548,0,12.1212,12.1212,-99.7103,236.3636
AINSWORTH GAME TECH.,AGI,20100528,0.1,27894230.4,0,0,-4.95,0,427.5,0.01,0,10,0,0,120,35,3.85,0,15.02,0,0,0,5.415,0.8509,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,52,18,-0.0014,0.0017,-4.7619,-25.9259,-28.5714,-0.1,-13.0435,21.9512,0.205,0.055,0.205,0.065,0.115,0.1386,30.3198,-100,0,0.811,0.7252,-57.0313,-75.2809,-86.6989,-63.6964,-91.9236,0
AGRICULTURAL LAND UNIT,AGJ,20100528,0.15,13367263.35,14.13333333,0,-2.28,0,221.6,0.38,0,0.394736842,0,2.12,26.66666667,13.33333333,3.85,10.28333333,15.02,0,0,8.718333333,5.415,0.8509,89115089,REAL ESTATE,0,0,0,0,52,48,34,-0.0001,0.0002,0,-6.25,7.1429,-0.02,-3.2258,-21.0526,0.28,0.13,0.19,0.13,0.1515,0.1548,36.7541,-100,0,0.4848,-0.1323,0,0,0,0,0,0
AGL ENERGY LTD,AGK,20100528,13.51,6080533637,4.219096965,50.03703704,27,1.998519615,18.5,6.21,0.473684211,2.175523349,1.386698706,57,16.13619541,3.25684678,3.85,0.369096965,15.02,35.01703704,-3.416480385,-1.195903035,5.415,0.8509,450076509,UTILITIES,20100304,20100407,0.29,100,8,27,34,-0.0645,0.3424,-4.523,-8.8394,-12.8387,-0.6,-0.2952,-4.993,15.59,13.15,15.59,13.15,14.3602,14.4938,26.2436,-57.2053,5.7613,0.8618,0.487,-15.8937,400.1292,63.4718,251.367,65.0749,140.0078
ATLAS IRON LTD,AGO,20100528,2.08,984863954.9,0,0,-15.5,0,0,0,0,0,0,0,46.63461538,29.08653846,3.85,0,15.02,0,0,0,5.415,0.8509,473492286,MATERIALS,0,0,0,0,21,34,34,-0.0252,0.1527,6.6667,-10.3448,-28.2759,-0.17,24.5509,40.5405,2.98,1.09,2.98,1.48,2.1388,2.207,44.74,-24.2424,76.3393,0.0552,2.2549,-36.4012,46.586,65.8864,76.8593,448.3441,304.7704
ANGLO PACIFIC GROUP(NC),AGP,20100528,3.06,328877741.2,4.784313725,8.895348837,34.4,11.24183007,0,0,2.349726776,0,0,14.64,14.37908497,15.65359477,3.85,0.934313725,15.02,-6.124651163,5.826830065,-0.630686275,5.415,0.8509,107476386,ENERGY,20100503,20100707,0.078,0,66,34,27,0,0,0,0,5.1546,0.31,-12.5714,-12.5714,3.5,2.65,3.5,2.65,3.0558,2.9796,0,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20100528,0.37,126233754.3,0,0,-1.97,0,0,0,0,0,0,0,164.8648649,10.81081081,3.85,0,15.02,0,0,0,5.415,0.8509,341172309,MATERIALS,0,0,0,0,23,34,21,-0.0033,0.0189,5.7143,-8.642,-22.9167,-0.285,-52.5641,-54.5167,0.88,0.34,0.88,0.34,0.3845,0.4948,42.9327,-33.3333,39.2857,0.6183,0.8884,-57.7962,123.147,70.4408,50.8419,32.8391,-32.692
AURIUM RESOURCES,AGU,20100528,0.023,6843650.046,0,0,-4.35,0,0,0,0,0,0,0,226.0869565,13.04347826,3.85,0,15.02,0,0,0,5.415,0.8509,297550002,MATERIALS,0,0,0,0,43,30,15,-0.0002,0.0017,15,-8,-8,-0.011,-30.303,21.0526,0.055,0.011,0.055,0.019,0.0229,0.0272,53.4381,-25,64.2857,0.3427,1.2714,-45.9671,0,-15.012,985.2308,6954,0
AUST GOLD INVEST LTD,AGV,20100528,0.026,1736585.838,0,0,-2.62,0,0,0,0,0,0,0,119.2307692,30.76923077,3.85,0,15.02,0,0,0,5.415,0.8509,66791763,MATERIALS,0,0,0,0,31,61,22,-0.0001,0.0009,-23.5294,-23.5294,-25.7143,-0.014,-38.0952,-35,0.115,0.018,0.065,0.018,0.0301,0.0319,28.647,-100,0,0.7273,1.3069,0,-100,-100,0,0,0
ARGOSY MINERALS INC CDI,AGY,20100528,0.031,3097492.255,0,0,-0.53,0,0,0,0,0,0,0,319.3548387,3.225806452,3.85,0,15.02,0,0,0,5.415,0.8509,99919105,MATERIALS,0,0,0,0,19,78,36,-0.0004,0.0018,-22.5,-22.5,-26.1905,-0.029,-55.7143,-38,0.12,0.025,0.12,0.03,0.0376,0.0458,13.8141,-81.8182,5,0.8291,-0.8447,0,0,0,0,2303.8462,0
AHC LTD,AHC,20100528,2,11333846,0,14.19446416,14.09,7.045,69.9,4.89,0,0.408997955,0,0,22.5,35.25,3.85,0,15.02,-0.825535841,1.63,0,5.415,0.8509,5666923,REAL ESTATE,0,0,0,0,0,100,67,-0.0072,0.002,0,-4.7619,-4.7619,-0.25,-14.8936,-14.8936,2.45,2,2.45,2,2.0504,2.1862,0,-100,0,0.4848,0.135,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20100528,5.89,926382139.1,5.942275042,8.598540146,68.5,11.62988115,5.2,4.65,1.957142857,1.266666667,24.77645727,35,5.942275042,36.67232598,3.85,2.092275042,15.02,-6.421459854,6.214881154,0.527275042,5.415,0.8509,157280499,MEDIA,20100226,20100329,0.14,100,26,27,18,-0.0065,0.22,6.3177,2.4348,0.5119,0.21,10.388,43.3775,6.12,3.5981,6.12,3.7303,5.7041,5.6388,61.4523,14.5833,75.817,0.0446,0.4658,-78.7753,175.8065,-11.704,482.9546,226.7516,2465
AUTOMOTIVE HOLDINGS,AHE,20100528,2.3,519181990,7.391304348,8.173418621,28.14,12.23478261,106.4,0.75,1.655294118,3.066666667,34.47942029,17,25.2173913,45.65217391,3.85,3.541304348,15.02,-6.846581379,6.819782609,1.976304348,5.415,0.8509,225731300,RETAILING,20100315,20100406,0.07,100,20,27,33,-0.0183,0.1534,4.5455,-7.2581,-12.2137,-0.13,14.4279,76.9231,2.82,0.53,2.82,1.23,2.36,2.3778,42.4461,-36,44.2857,0.5184,0.6756,-16.5881,-17.3412,-40.6173,178.5939,148.8285,575.5725
ATHENA RESOURCES,AHN,20100528,0.065,4264063.31,0,0,-0.62,0,0.2,0,0,0,0,0,84.61538462,50.76923077,3.85,0,15.02,0,0,0,5.415,0.8509,65600974,MATERIALS,0,0,0,0,37,61,29,-0.0004,0.0024,-18.75,8.3333,-27.7778,0.01,16.0714,116.6667,0.12,0.017,0.12,0.031,0.0706,0.0721,40.1425,14.2857,0,0.0481,-0.6964,-100,0,0,0,0,0
ANCHOR RESOURCES,AHR,20100528,0.145,5692589.365,0,0,-2.05,0,0,0,0,0,0,0,93.10344828,70.34482759,3.85,0,15.02,0,0,0,5.415,0.8509,39259237,MATERIALS,0,0,0,0,37,53,18,-0.0016,0.0114,-14.7059,-14.7059,-36.9565,-0.05,68.8517,306.1567,0.28,0.0318,0.28,0.0357,0.1675,0.1883,32.4803,-45.4546,54.5454,0.5895,1.0371,137400,0,83.8235,67.7852,0,0
AUCKLAND INTERNATION  NZ,AIA,20100528,1.515,1985245139,4.409240924,26.90941385,5.63,3.716171617,57.1,1.22,0.842814371,1.241803279,7.264756804,6.68,9.174917492,22.70627063,3.85,0.559240924,15.02,11.88941385,-1.698828383,-1.005759076,5.415,0.8509,1310392831,TRANSPORTATION,20100311,20100331,0.029,0,34,38,17,-0.0034,0.0215,-1.3029,-2.2581,-0.9804,0.0107,5.6081,15.2089,1.6537,1.1855,1.6537,1.1855,1.534,1.5106,43.9304,-14.8936,15.7895,0.7471,0.12,-68.6526,1254.9357,604.6875,848.048,15685,2530.8333
AURORA GLOBAL TRUST UNITS,AIB,20100528,1.15,13726991.1,46.95652174,0,-5.76,0,0,1.19,0,0.966386555,0,54,552.173913,15.04347826,3.85,43.10652174,15.02,0,0,41.54152174,5.415,0.8509,11936514,DIVERSIFIED FINANCIALS,0,0,0,0,58,42,33,-0.0004,0.0072,9.5238,7.4766,-4.9587,0.02,-97.6854,-97.8405,60.1819,1.03,60.1819,1.03,1.1202,7.7799,67.4667,66.6665,100,0.6655,0.2327,0,0,0,0,0,0
AUTODOM LTD,AIE,20100528,0.055,2993886.555,0,2.631578947,2.09,38,86.6,0.05,0,1.1,0,0,100,63.63636364,3.85,0,15.02,-12.38842105,32.585,0,5.415,0.8509,54434301,CAPITAL GOODS,0,0,0,0,20,69,27,-0.0005,0.0031,-14.0625,-14.0625,-23.6111,-0.016,-8.3333,57.1429,0.11,0.02,0.11,0.02,0.0652,0.0713,13.461,-81.8183,0,0.2965,-0.3235,4445.4546,0,478.0347,900,0,-70.5882
AIRCRUISING AUST.,AIG,20100528,0.11,1320000,0,0,-8.38,0,14735.9,-0.11,0,0,0,0,0,9.090909091,3.85,0,15.02,0,0,0,5.415,0.8509,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,10,10,0.12,0.1,0.11,0.1,0.11,0.1093,100,0,0,1,0,0,0,0,0,0,0
ABRA MINING LTD,AII,20100528,0.135,19069763.04,0,0,-1.94,0,0.3,0,0,0,0,0,85.18518519,18.51851852,3.85,0,15.02,0,0,0,5.415,0.8509,141257504,MATERIALS,0,0,0,0,41,56,23,-0.0021,0.0015,3.8462,22.7273,-27.027,-0.045,-32.5,-20.5882,0.25,0.11,0.25,0.11,0.1356,0.1689,49.7191,100,100,0.8703,1.0813,-100,0,-100,0,0,-100
ASCIANO GROUP STAPLED,AIO,20100528,1.6,4681766213,0,0,-41.9,0,66.1,0.1,0,16,0,0,21.25,33.6875,3.85,0,15.02,0,0,0,5.415,0.8509,2926103883,TRANSPORTATION,0,0,0,0,16,28,30,-0.0048,0.0837,0,0,0,0,0,0,0,0,0,0,0,0,45.0457,-13.4328,74.5763,0.4761,1.0192,0,0,0,0,0,0
ALTERNATIVE INVEST UNITS,AIQ,20100528,1.02,133306319.4,46.07843137,0,-44.5,0,0,1.44,0,0.708333333,0,47,42.15686275,10.78431373,3.85,42.22843137,15.02,0,0,40.66343137,5.415,0.8509,130692470,DIVERSIFIED FINANCIALS,0,0,0,0,32,46,27,-0.0022,0.0076,0.4926,-1.9231,-7.2727,-0.03,4.0816,-7.2727,1.425,0.59,1.425,0.915,1.0278,1.0413,44.0779,-33.3333,72.7273,0.4504,0.2387,-97.1118,-40.7643,-29.0076,-79.1946,-82.218,1450
ASTIVITA RENEWABLES,AIR,20100528,0.975,22590754.88,0,11.84690158,8.23,8.441025641,16.1,0.38,0,2.565789474,0,0,17.94871795,23.07692308,3.85,0,15.02,-3.17309842,3.026025641,0,5.415,0.8509,23170005,CAPITAL GOODS,0,0,0,0,46,34,22,0.0101,0.0235,0,0,0,0,0,0,0,0,0,0,0,0,78.0177,85.1852,89.3617,0.6175,0.3204,0,0,0,0,0,0
ACTIVEX LTD,AIV,20100528,0.075,6320544.975,0,0,-1.49,0,0,0,0,0,0,0,86.66666667,33.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,84273933,MATERIALS,0,0,0,0,23,60,22,-0.002,0.0012,-6.25,-25,-46.4286,-0.018,31.0444,16.0679,0.14,0.0323,0.14,0.0517,0.0893,0.093,16.9089,-100,0,0.825,1.0853,-100,-100,-100,-100,-100,0
AUSAMERICAN MIN CORP,AIW,20100528,0.049,6710773.587,0,1.458333333,3.36,68.57142857,0,0,0,0,0,0,216.3265306,8.163265306,3.85,0,15.02,-13.56166667,63.15642857,0,5.415,0.8509,136954563,MATERIALS,0,0,0,0,16,47,31,-0.0014,0.0007,0,-15.5172,-37.9747,-0.041,-36.3636,-51,0.14,0.049,0.13,0.049,0.0578,0.0728,16.8677,-69.2308,40,0.7538,0.0391,-100,-100,-100,-100,-100,-100
AUSTRALIAN INFRASTR. UNT,AIX,20100528,1.69,1049040365,5.917159763,8.724832215,19.37,11.46153846,0,2.62,1.937,0.645038168,20.9550341,10,23.66863905,30.17751479,3.85,2.067159763,15.02,-6.295167785,6.046538462,0.502159763,5.415,0.8509,620733944,TRANSPORTATION,20091223,20100226,#VALUE!,0,19,33,30,-0.0158,0.0655,0.5952,-6.1111,-15.2882,-0.17,12.6667,17.9104,2.04,1.0448,2.04,1.185,1.7594,1.8228,39.2009,-31.4285,52.6786,0.4319,1.0789,-41.4424,9.8056,-2.707,67.1894,36.3958,96.3476
AUTHORISED INVEST.,AIY,20100528,0.055,4332130.825,0,110,0.05,0.909090909,0,0.03,0,1.833333333,0,0,0,85.45454545,3.85,0,15.02,94.98,-4.505909091,0,5.415,0.8509,78766015,INDEXFUND,0,0,0,0,85,15,57,0.0001,0,0,0,10,0.025,83.3333,61.7647,0.055,0.009,0.055,0.009,0.0535,0.0388,100,0,0,1,-0.142,0,-100,-100,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20100528,0.95,1022693153,5.442105263,24.35897436,3.9,4.105263158,72.4,1.12,0.754352031,0.848214286,8.41343985,5.17,20.52631579,29.47368421,3.85,1.592105263,15.02,9.338974359,-1.309736842,0.027105263,5.415,0.8509,1076519108,TRANSPORTATION,20100309,20100326,0.023,0,35,41,16,-0.0039,0.0093,-4.5226,-3.0612,-12.4424,0.035,-5.4726,14.4578,1.135,0.55,1.135,0.67,0.9867,0.9993,32.1434,-21.4286,0,0.3236,0.1504,231.3187,1006.422,24020,17128.5723,0,-61.1719
ASTRO JAP PROP GROUP STAPLED,AJA,20100528,0.355,180415317.2,23.94366197,0,-36.49,0,166.9,0.76,0,0.467105263,0,8.5,45.07042254,9.85915493,3.85,20.09366197,15.02,0,0,18.52866197,5.415,0.8509,508212161,REAL ESTATE,0,0,0,0,20,22,12,-0.0005,0.0114,0,-1.3889,-2.7397,-0.045,-18.3908,26.7857,0.515,0.17,0.515,0.285,0.3636,0.3804,43.4166,-6.6667,26.6667,0.2165,0.5313,-32.114,15.7589,123.4428,24.3428,65.1376,-7.0978
ASIA LIVER TRANS LTD,AJJ,20100528,0.1,18845375.4,5,0,-0.25,0,0,0.01,0,10,0,0.5,167,93,3.85,1.15,15.02,0,0,-0.415,5.415,0.8509,188453754,HEALTH CARE EQUIPMENT & SERVICES,20100505,20100608,0.005,0,34,52,14,0,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,53.4599,0,0,0.1169,-0.6463,0,0,0,0,0,0
AJ LUCAS GROUP,AJL,20100528,2.36,154052242.6,2.330508475,14.75,16,6.779661017,74.6,1.32,2.909090909,1.787878788,17.06471495,5.5,137.2881356,15.25423729,3.85,-1.519491525,15.02,-0.27,1.364661017,-3.084491525,5.415,0.8509,65276374,CAPITAL GOODS,20090901,20090928,0.055,100,21,27,20,-0.0164,0.1677,3.5088,7.7625,-25.3165,-1.75,-43.8095,-3.2787,5.22,2.15,5.22,2.15,2.34,3.0537,49.7752,27.8689,56.3636,0.2388,0.5389,5.907,-74.4473,40.5556,104.7662,-28.1477,41.1655
ALTURA MINING LTD,AJM,20100528,0.185,36140080.6,0,0,-5.11,0,9.1,0,0,0,0,0,100,63.78378378,3.85,0,15.02,0,0,0,5.415,0.8509,195351787,MATERIALS,0,0,0,0,25,37,27,-0.0032,0.0105,15.625,-11.9048,-40.3226,-0.075,10.8827,74.8535,0.345,0.0651,0.345,0.0667,0.199,0.2201,39.6568,-23.8095,88.2353,0.0588,2.4959,-54.9691,265.4122,-27.9505,8765.2178,70.4849,732.2449
ALEXIUM INT GROUP,AJX,20100528,0.125,9146366.125,0,0,-0.13,0,0,0,0,0,0,0,64,92,3.85,0,15.02,0,0,0,5.415,0.8509,73170929,MATERIALS,0,0,0,0,21,47,34,-0.0013,0.0041,-10.7143,-16.6667,-26.4706,0.104,1150,1150,0.2,0.01,0.2,0.01,0.1378,0.087,31.6529,-45.4545,25,0.6726,1.3363,-100,-100,-100,-100,0,0
AUST MINERALS MINING,AKA,20100528,0.175,7715750,0,0,0,0,0,0,0,0,0,0,34.28571429,14.28571429,3.85,0,15.02,0,0,0,5.415,0.8509,44090000,MATERIALS,0,0,0,0,36,47,17,-0.0025,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,54.3062,-14.2857,35.7143,0.3241,0.8651,0,0,0,0,0,0
ASK FUNDING LTD,AKF,20100528,0.25,16488878.75,5.2,7.8125,3.2,12.8,166.3,0.34,2.461538462,0.735294118,23.58823529,1.3,48,32,3.85,1.35,15.02,-7.2075,7.385,-0.215,5.415,0.8509,65955515,DIVERSIFIED FINANCIALS,0,0,0,0,54,37,27,0.0005,0.0005,-1.9608,-1.9608,0,-0.01,-16.6667,13.6364,0.37,0.125,0.37,0.17,0.25,0.2473,36.7615,-100,0,0.7273,-0.0966,0,0,0,-100,0,0
AUSTIN EXPLORATION,AKK,20100528,0.031,9146603.258,0,0,-2.49,0,0,0,0,0,0,0,209.6774194,19.35483871,3.85,0,15.02,0,0,0,5.415,0.8509,295051718,ENERGY,0,0,0,0,24,38,30,-0.0007,0.0016,-11.4286,-16.2162,-40.3846,-0.022,-42.6815,-24.8491,0.0917,0.0202,0.0917,0.0266,0.0361,0.0458,30.2868,-50,23.5294,0.7153,2.2358,-55.7782,-36.8691,-10.6399,179.2836,21.8388,552.896
ASPIRE MINING LTD,AKM,20100528,0.105,23684120.15,0,0,-7.45,0,0,0,0,0,0,0,71.42857143,87.61904762,3.85,0,15.02,0,0,0,5.415,0.8509,225563049,MATERIALS,0,0,0,0,33,29,29,-0.001,0.0111,0,-22.2222,-16,0.017,425,707.6923,0.17,0.0117,0.17,0.013,0.1133,0.0921,38.9795,-41.6667,21.1268,0.6166,1.1583,-53.7849,-18.0816,70.9225,-52.9091,0,0
ASTRA CAPITAL LTD,AKR,20100528,0.55,11509476,0,0,-1.87,0,0,1.62,0,0.339506173,0,0,45.45454545,0,3.85,0,15.02,0,0,0,5.415,0.8509,20926320,DIVERSIFIED FINANCIALS,0,0,0,0,35,61,27,-0.0027,0.0012,0,-7.563,-8.3333,-0.15,-21.4286,-21.4286,1.1,0.5,0.8,0.55,0.5731,0.6438,31.0854,-100,0,0.638,-0.1002,-100,-100,0,-100,0,-100
ARTURUS CAPITAL LTD,AKW,20100528,0.15,6124414.35,0,0.692840647,21.65,144.3333333,41.9,0.25,0,0.6,0,0,100,33.33333333,3.85,0,15.02,-14.32715935,138.9183333,0,5.415,0.8509,40829429,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,30,24,0.0005,0.0247,36.3636,36.3636,7.1429,-0.03,114.2857,114.2857,0.29,0.037,0.29,0.07,0.1302,0.1489,60.4654,36.3636,73.913,0.481,2.4824,257.5,7050,-71.9333,186,0,0
ALLIED GOLD LTD,ALD,20100528,0.37,384848892.5,0,0,-3.42,0,2.4,0.26,0,1.423076923,0,0,48.64864865,32.43243243,3.85,0,15.02,0,0,0,5.415,0.8509,1040132142,MATERIALS,0,0,0,0,29,27,31,0.0018,0.0218,-1.3333,-1.3333,10.4478,0.07,-24.4898,0,0.535,0.27,0.535,0.27,0.3741,0.3515,50.558,-6.6667,62.1622,0.2601,-0.1233,-27.9431,-56.0307,120.1896,-58.1292,415.4047,-76.7491
AUSTRALIAN LEADERS,ALF,20100528,1.12,72729940.64,6.25,2.087604846,53.65,47.90178571,0,1.45,7.664285714,0.772413793,86.32419951,7,12.94642857,15.17857143,3.85,2.4,15.02,-12.93239515,42.48678571,0.835,5.415,0.8509,64937447,DIVERSIFIED FINANCIALS,20100419,20100430,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALAMAR RESOURCES LTD,ALG,20100528,0.18,3765600.18,0,0,-1.34,0,0,0,0,0,0,0,36.11111111,22.22222222,3.85,0,15.02,0,0,0,5.415,0.8509,20920001,MATERIALS,0,0,0,0,43,57,52,-0.0002,0.0005,0,-5.2632,-5.2632,-0.005,5.8824,5.8824,0.24,0.14,0.24,0.14,0.1835,0.183,29.2987,-100,0,0.7273,0.3027,-100,0,-100,-100,0,0
ALKANE RESOURCES LTD,ALK,20100528,0.285,70973025.03,0,30.64516129,0.93,3.263157895,0,0,0,0,0,0,71.92982456,12.28070175,3.85,0,15.02,15.62516129,-2.151842105,0,5.415,0.8509,249028158,MATERIALS,0,0,0,0,20,27,19,-0.0027,0.0238,-3.3898,-8.0645,-25,-0.105,-29.6296,11.7647,0.475,0.155,0.475,0.255,0.2959,0.3315,44.1759,-20,31.8182,0.4018,1.158,-8.5963,56.1338,-76.9989,-58,-53.2207,472.7273
ARISTOCRAT LEISURE,ALL,20100528,4.04,2154852566,1.113861386,0,-31.3,0,87.3,0.07,0,57.71428571,0,4.5,42.32673267,16.58415842,3.85,-2.736138614,15.02,0,0,-4.301138614,5.415,0.8509,533379348,HOTELS RESTAURANTS & LEISURE,20090902,20090929,0.045,100,14,26,16,-0.0166,0.1295,-0.9804,-5.6075,-8.8036,0.01,-10.2222,9.1892,5.55,3.25,5.55,3.49,4.1523,4.3019,38.3802,-37.5,26.8657,0.7493,0.6782,-25.3346,-60.8445,-87.621,-4.7541,-16.6015,1.2074
ABERDEEN LEADERS,ALR,20100528,1.3,78180113.7,6.923076923,16.94915254,7.67,5.9,0,1.46,0.852222222,0.890410959,11.91211802,9,13.07692308,11.15384615,3.85,3.073076923,15.02,1.929152542,0.485,1.508076923,5.415,0.8509,60138549,DIVERSIFIED FINANCIALS,20100406,20100506,0.02,100,20,44,19,-0.0051,0.0226,0,-2.2556,-8.4507,-0.145,-1.5152,4,1.47,0.9,1.47,1.17,1.3286,1.3678,38.1152,-17.6471,72.4138,0.1583,0.2624,-54.5936,247.2973,0,-49.3097,185.5556,0
ALESCO CORPORATION,ALS,20100528,2.56,241135111.7,5.46875,0,-17.36,0,25,0.65,0,3.938461538,0,14,130.859375,7.421875,3.85,1.61875,15.02,0,0,0.05375,5.415,0.8509,94193403,CAPITAL GOODS,20100208,20100305,0.07,100,16,33,36,-0.0242,0.093,0.7874,-8.5714,-15.7895,-2.04,-41.4188,-23.5821,5.85,0.65,5.85,2.47,2.6681,3.5098,37.0364,-42.8572,56.8627,0.1689,0.8843,-60.4786,-5.4915,-31.2982,-16.5104,10.2854,14.7982
ANALYTICA LTD,ALT,20100528,0.035,14388646.37,0,0,-0.24,0,36.7,0,0,0,0,0,228.5714286,45.71428571,3.85,0,15.02,0,0,0,5.415,0.8509,411104182,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,30,34,-0.0001,0.0036,16.6667,2.9412,-23.913,-0.01,52.1739,12.9032,0.067,0.019,0.067,0.019,0.0359,0.0413,48.8489,4.7619,77.7778,0.4288,0.9676,70.8421,75.6494,-79.7883,0,1032.3256,0
ALTIUM LTD,ALU,20100528,0.24,21398882.16,8.333333333,0,-6.97,0,4.2,0.09,0,2.666666667,0,2,68.75,16.66666667,3.85,4.483333333,15.02,0,0,2.918333333,5.415,0.8509,89162009,SOFTWARE & SERVICES,20090303,20090324,0.02,0,29,44,31,-0.0017,0.0158,4.3478,-7.6923,0,-0.07,-22.5806,-40,0.51,0.2,0.45,0.2,0.2375,0.2667,53.0074,-20,60,0.2861,1.1198,0,-93.018,106.6667,55,0,55
ALCHEMY RESOURCE LTD,ALY,20100528,0.46,34910465.36,0,0,-3.2,0,0,0,0,0,0,0,176.0869565,78.26086957,3.85,0,15.02,0,0,0,5.415,0.8509,75892316,MATERIALS,0,0,0,0,25,30,14,-0.0061,0.0462,-13.2075,-15.5963,-37.415,-0.265,100,566.6667,1.19,0.046,1.19,0.069,0.5169,0.6305,37.4229,-30.9091,32.9114,0.3546,1.9113,-24.6472,-19.8678,1.1274,452.3399,337.561,0
AUSTRALAND PROPERTY STAPLED,ALZ,20100528,2.45,1413251133,2.040816327,0,-13.4,0,43.5,0.68,0,3.602941176,0,5,24.48979592,25.10204082,3.85,-1.809183673,15.02,0,0,-3.374183673,5.415,0.8509,576837197,REAL ESTATE,20090624,20090804,0.03,0,16,27,44,-0.0242,0.069,-0.8097,-4.6693,-14.0351,-0.075,-2.9703,35.1904,2.94,0.8717,2.94,1.6976,2.5414,2.561,41.4423,-28.5714,62.6866,0.0249,0.4429,-54.8827,25.529,-9.8167,30.7518,-65.9058,17.8392
AMA GROUP LTD,AMA,20100528,0.058,15654876.86,0,0.748387097,7.75,133.6206897,878.8,-0.09,0,0,0,0,34.48275862,67.24137931,3.85,0,15.02,-14.2716129,128.2056897,0,5.415,0.8509,269911670,RETAILING,0,0,0,0,42,43,20,0.0005,0.0028,28.8889,45,20.8333,0.006,20.8333,205.2632,0.071,0.018,0.071,0.019,0.0477,0.0506,79.5044,100,100,0.9026,0.4311,-100,-100,-100,-100,-100,0
AMBITION GROUP LTD,AMB,20100528,0.37,24853252.98,0,0,-13.07,0,0,0.14,0,2.642857143,0,0,13.51351351,55.40540541,3.85,0,15.02,0,0,0,5.415,0.8509,67170954,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,48,48,17,-0.001,0.002,8.8235,8.8235,-5.1282,-0.03,32.1429,113.7367,0.41,0.0962,0.41,0.165,0.3613,0.3589,61.7461,100,100,0.7576,0.9387,0,0,0,-100,-100,0
AMCOR LTD,AMC,20100528,6.16,7523353481,4.788961039,29.47368421,20.9,3.392857143,58.4,2.25,0.708474576,2.737777778,4.35959596,29.5,9.74025974,30.58441558,3.85,0.938961039,15.02,14.45368421,-2.022142857,-0.626038961,5.415,0.8509,1221323617,MATERIALS,20100302,20100331,0.125,0,20,26,21,-0.0398,0.2083,2.3256,-7.9223,-4.7913,-0.12,9.8039,36.5807,6.75,3.6493,6.75,4.3604,6.2703,6.1189,45.3433,-41.7323,51.8518,0.6518,0.8271,-45.7654,17.1588,12.362,67.3995,7.3667,188.904
AMCIL LTD,AMH,20100528,0.635,123742417,3.149606299,0,-1.14,0,0,0.77,0,0.824675325,0,2,13.38582677,16.53543307,3.85,-0.700393701,15.02,0,0,-2.265393701,5.415,0.8509,194869948,DIVERSIFIED FINANCIALS,0,0,0,0,29,31,17,-0.0029,0.0128,-0.7812,-6.6176,-7.971,-0.045,2.4194,17.5926,0.72,0.44,0.72,0.53,0.6498,0.6655,42.4214,-36,28.2051,0.3811,0.8872,-95.8771,62.6016,-94.9495,0,-57.4468,-71.4286
AMCOM TELECOMM.,AMM,20100528,0.33,236544370.6,2.727272727,11.8705036,2.78,8.424242424,16.5,0.18,3.088888889,1.833333333,21.5959596,0.9,7.575757576,57.57575758,3.85,-1.122727273,15.02,-3.149496403,3.009242424,-2.687727273,5.415,0.8509,716801123,TELECOMMUNICATION SERVICES,20100322,20100416,0.004,100,23,31,21,0,0.0069,4.7619,-4.3478,-5.7143,0.015,69.2308,127.5862,0.35,0.1,0.35,0.135,0.3263,0.2988,53.0786,-23.0769,92.3077,0.0679,1.1172,-19.9283,-41.3819,-58.7496,-86.9155,134.8768,39.0087
AMBERTECH LTD,AMO,20100528,0.475,14630000,11.57894737,5.107526882,9.3,19.57894737,0,0.61,1.690909091,0.778688525,37.38740293,5.5,32.63157895,18.94736842,3.85,7.728947368,15.02,-9.912473118,14.16394737,6.163947368,5.415,0.8509,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20100310,20100331,0.035,100,19,76,43,-0.0076,0.0121,7.9545,-18.1034,-23.3871,-0.045,-5,9.1954,0.63,0.32,0.63,0.42,0.527,0.5503,23.9085,-60,82,0.53,0.7713,-87.8641,0,0,-59.0164,0,0
AMP LTD,AMP,20100528,5.65,11706378640,5.309734513,15.22911051,37.1,6.566371681,468.9,0.8,1.236666667,7.0625,20.75110619,30,23.36283186,19.46902655,3.85,1.459734513,15.02,0.209110512,1.151371681,-0.105265487,5.415,0.8509,2071925423,INSURANCE,20100223,20100414,0.16,50,20,34,21,-0.0419,0.21,3.8603,-5.3601,-12.8086,-0.94,-7.377,9.2843,6.95,3.59,6.95,4.58,5.7576,6.0997,45.6057,-25.8064,56.8,0.3056,1.2679,-38.8622,237.1312,100.9595,109.2253,9.6744,262.8195
ADV SURG DSGN & MNFT,AMT,20100528,0.33,11648668.68,0,0,-0.1,0,13,0.22,0,1.5,0,0,93.93939394,15.15151515,3.85,0,15.02,0,0,0,5.415,0.8509,35298996,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,75,28,-0.005,0.0118,-17.5,-17.5,-38.8889,-0.24,-31.25,0,0.64,0.28,0.64,0.28,0.4035,0.481,8.5693,-63.6364,0,0.6955,-0.0648,-100,0,0,0,-100,-100
AMADEUS ENERGY,AMU,20100528,0.19,57765871.95,0,0,-10.17,0,47,0.34,0,0.558823529,0,0,126.3157895,7.894736842,3.85,0,15.02,0,0,0,5.415,0.8509,304030905,ENERGY,0,0,0,0,23,26,16,-0.001,0.0123,0,-9.5238,-15.5556,-0.065,-33.3333,-41.5385,0.42,0.175,0.42,0.175,0.196,0.2256,42.8934,-40,28.5714,0.7273,1.2483,-57.3021,-19.3514,-67.9525,-29.6085,-68.229,307.0138
AMPELLA MINING,AMX,20100528,1.45,237808985.7,0,0,-7,0,0,0,0,0,0,0,33.79310345,81.03448276,3.85,0,15.02,0,0,0,5.415,0.8509,164006197,MATERIALS,0,0,0,0,26,26,40,-0.0078,0.1176,3.5714,-19.6676,10.2662,0.82,225.8427,480,1.86,0.068,1.86,0.25,1.5002,1.1155,46.4719,-49.6503,39.0244,0.6925,0.759,-81.5983,11.4276,-35.3239,37.5103,-16.8542,-35.462
ANDEAN RESOURCES LTD,AND,20100528,3.24,1526297690,0,0,-4.64,0,0,0,0,0,0,0,10.49382716,48.14814815,3.85,0,15.02,0,0,0,5.415,0.8509,471079534,MATERIALS,0,0,0,0,31,29,25,-0.0017,0.1502,5.8824,-5.2632,9.8305,0.57,40.8696,108.3601,3.5,0.78,3.5,1.585,3.2446,2.8453,48.7278,-17.3077,75.817,0.065,0.2546,-61.1329,-61.2673,6.1237,-51.7231,-66.7787,-46.3111
AUSTIN ENGINEERING,ANG,20100528,3.25,225271809.8,2.615384615,12.34802432,26.32,8.098461538,0,0.52,3.096470588,6.25,44.98307692,8.5,10.76923077,55.38461538,3.85,-1.234615385,15.02,-2.671975684,2.683461538,-2.799615385,5.415,0.8509,69314403,CAPITAL GOODS,20100222,20100326,0.02,100,27,33,23,-0.0196,0.1447,14.0351,-7.6705,-7.1429,-0.1,40.0862,132.1429,3.6,0.8,3.6,1.49,3.2209,3.0621,52.5704,-25.2336,94.1521,0.0266,0.9211,-70.3322,-61.324,6.4384,-37.9888,-40.8225,0
ADVANCED MAGNESIUM,ANM,20100528,0.058,12450967.53,0,0,-2.64,0,0,0.02,0,2.9,0,0,113.7931034,67.24137931,3.85,0,15.02,0,0,0,5.415,0.8509,214671854,MATERIALS,0,0,0,0,45,32,10,-0.0003,0.0035,18.3673,5.4545,1.7544,-0.008,5.4545,173.2042,0.0761,0.0142,0.0761,0.0195,0.054,0.0559,60.2415,14.2857,81.8182,0.0092,-0.0329,26.1456,500,104.3668,-85.6221,5750,-23.5294
ANSELL LTD,ANN,20100528,12.51,1646036427,2.318145484,15.3121175,81.7,6.53077538,49.6,1.92,2.817241379,6.515625,36.29683753,29,7.753796962,34.77218225,3.85,-1.531854516,15.02,0.292117503,1.11577538,-3.096854516,5.415,0.8509,131577652,HEALTH CARE EQUIPMENT & SERVICES,20100225,20100324,0.13,0,20,20,33,-0.0464,0.4388,2.1225,-5.5849,5.9272,2.38,32.1014,55.4037,13.34,7.7,13.34,8.05,12.5176,11.6056,51.041,-31.8965,23.4514,0.5925,0.485,-60.3271,-39.2182,12.769,-29.2281,2.2131,-70.1917
ANTARIA LTD,ANO,20100528,0.035,7962084.83,0,2.397260274,1.46,41.71428571,0,0.04,0,0.875,0,0,85.71428571,17.14285714,3.85,0,15.02,-12.62273973,36.29928571,0,5.415,0.8509,227488138,MATERIALS,0,0,0,0,33,59,21,0.0002,0.0012,-22.2222,-12.5,-12.5,-0.014,-30,-30,0.065,0.03,0.065,0.03,0.0393,0.0411,29.2392,-33.3333,0,0.8423,-1.9416,0,0,0,0,0,-100
ANTISENSE THERAPEUT.,ANP,20100528,0.015,8854919.985,0,0,-0.55,0,0,0,0,0,0,0,1233.333333,0,3.85,0,15.02,0,0,0,5.415,0.8509,590327999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,36,45,-0.0001,0.0011,-6.25,-6.25,-21.0526,-0.045,-66.6667,-59.4595,0.072,0.015,0.072,0.015,0.0169,0.0341,38.4895,-11.1111,20,0.6895,0.0248,-94.7053,-68.2243,-97.891,0,-72.6908,-46.4567
ANAECO LTD,ANQ,20100528,0.185,31335680.92,0,0,-5.5,0,102.3,0,0,0,0,0,89.18918919,5.405405405,3.85,0,15.02,0,0,0,5.415,0.8509,169382059,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,43,13,-0.0008,0.0039,-7.5,-9.7561,-17.7778,-0.065,-26,-41.2698,0.385,0.11,0.35,0.18,0.2012,0.2246,21.8298,-100,0,0.4848,0.1355,0,-78.7517,-69.6682,540,-17.7378,661.9048
ANZ BANKING GRP LTD,ANZ,20100528,22.52,57059439978,4.795737123,15.55248619,144.8,6.429840142,0,9.99,1.340740741,2.254254254,14.90926095,108,16.47424512,30.41740675,3.85,0.945737123,15.02,0.532486188,1.014840142,-0.619262877,5.415,0.8509,2533722912,BANKS,20100506,20100701,0.52,100,25,34,33,-0.1323,0.7004,7.2381,-1.2714,-13.2846,-0.65,5.4801,47.4787,25.97,11.89,25.97,15.2,22.475,22.993,50.7718,-5.5876,95.5595,0.1432,1.3895,-35.0958,113.2853,91.4782,-20.3096,53.9382,111.545
AUSMON RESORCES,AOA,20100528,0.23,7843000.92,0,26.74418605,0.86,3.739130435,0,0,0,0,0,0,47.82608696,21.73913043,3.85,0,15.02,11.72418605,-1.675869565,0,5.415,0.8509,34100004,MATERIALS,0,0,0,0,35,31,19,0.0003,0.0123,15,2.2222,2.2222,-0.11,-8,-8,0.34,0.18,0.34,0.18,0.2254,0.2488,53.4819,4.3478,46.1539,0.0866,0.2022,-100,-100,-100,-100,0,-100
AUSTRALIAN OIL CO.,AOC,20100528,0.085,4399812.5,0,0,-3.81,0,0,0,0,0,0,0,88.23529412,17.64705882,3.85,0,15.02,0,0,0,5.415,0.8509,51762500,ENERGY,0,0,0,0,30,63,34,0,0.0071,-15,-15,-43.3333,-0.014,-26.087,-10.5263,0.16,0.036,0.16,0.075,0.1024,0.0997,17.9411,-42.8571,0,0.0647,-0.3988,0,0,-93.75,-96.7256,-91.1972,-96.6667
AURORA SANDRINGHAM UNIT,AOD,20100528,1,44497829,5.6,0,-4.69,0,0,1.03,0,0.970873786,0,5.6,12,1,3.85,1.75,15.02,0,0,0.185,5.415,0.8509,44497829,DIVERSIFIED FINANCIALS,0,0,0,0,28,35,10,-0.0013,0.004,1.0101,-1.4778,-2.9126,-0.05,-9.9099,-9.0909,1.165,0.99,1.12,0.99,1.0063,1.0382,43.4734,-27.2727,100,0.1745,0.2503,13.4355,686.25,738.6667,984.4828,230.1837,-55.1994
ARROW ENERGY,AOE,20100528,4.83,3538315674,0,31.40442133,15.38,3.18426501,39.2,2.13,0,2.267605634,0,0,9.937888199,37.06004141,3.85,0,15.02,16.38442133,-2.23073499,0,5.415,0.8509,732570533,ENERGY,0,0,0,0,18,23,41,-0.0077,0.1121,1.046,-1.4286,-6.3953,0.31,9.276,25.7813,5.29,2.13,5.29,3.09,4.8386,4.5498,48.6276,-11.1111,75.9493,0.0023,0.5223,-67.1597,-17.351,-0.2378,-22.4566,77.6386,-41.3992
AUSTEX OIL LTD,AOK,20100528,0.12,24397199.76,0,0,-4.22,0,0,0,0,0,0,0,80,18.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,203309998,ENERGY,0,0,0,0,16,31,20,-0.0019,0.0116,-4,-20,-31.4286,-0.0763,6.3096,11.1418,0.1963,0.0491,0.1963,0.1031,0.1387,0.1575,25.8452,-60,41.6666,0.7682,0.849,-3.7566,803.4272,112.2763,-61.1388,2608.2192,1065.226
AUSTRALIA ORIENTAL,AOM,20100528,0.003,6543236.703,0,0,-0.07,0,0,0,0,0,0,0,200,0,3.85,0,15.02,0,0,0,5.415,0.8509,2181078901,MATERIALS,0,0,0,0,34,60,38,-0.0001,0,0,-25,-25,-0.001,-25,-40,0.008,0.003,0.008,0.003,0.0033,0.0042,37.2582,-100,0,1,-0.3425,0,1100,1081.1024,277.929,0,0
APOLLO MINERALS LTD,AON,20100528,0.1,11685674.3,0,0,-6.59,0,0,0,0,0,0,0,300,0,3.85,0,15.02,0,0,0,5.415,0.8509,116856743,MATERIALS,0,0,0,0,9,53,20,-0.0037,0.0068,-23.0769,-35.4839,-41.1765,-0.115,-55.5556,-52.381,0.4,0.1,0.4,0.1,0.1369,0.1784,16.4933,-64.7059,0,0.8466,0.6667,-100,-100,-100,-100,-100,0
APOLLO CONSOLIDATED,AOP,20100528,0.008,3876308.664,0,4.444444444,0.18,22.5,0,0,0,0,0,0,400,12.5,3.85,0,15.02,-10.57555556,17.085,0,5.415,0.8509,484538583,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,50,13,-0.0001,0.0001,0,-11.1111,-11.1111,-0.002,-80,-80,0.04,0.007,0.04,0.007,0.0083,0.011,44.7889,-33.3333,100,0.165,0.4355,-100,0,-100,-100,0,0
APA GROUP STAPLED,APA,20100528,3.51,1903538388,9.045584046,14.04,25,7.122507123,220.7,0,0.787401575,0,0,31.75,7.977207977,25.92592593,3.85,5.195584046,15.02,-0.98,1.707507123,3.630584046,5.415,0.8509,542318629,UTILITIES,20090302,20090327,0.15,0,19,22,29,-0.0077,0.0966,1.4451,-3.3058,-5.1351,0.14,19.3878,25.3571,3.78,2.55,3.78,2.62,3.5265,3.4267,46.5344,-24,55.9322,0.3057,0.5178,-25.3384,143.2456,-21.2449,56.7389,-28.4013,86.3845
ARAFURA PEARLS HOLD.,APB,20100528,0.01,5117449.5,0,0,-7.66,0,27.9,0.12,0,0.083333333,0,0,480,0,3.85,0,15.02,0,0,0,5.415,0.8509,511744950,CONSUMER DURABLES & APPAREL,0,0,0,0,12,83,42,-0.0005,0.0007,-16.6667,-33.3333,-47.3684,-0.0196,-76.5305,-70.5383,0.0578,0.01,0.0578,0.01,0.0141,0.0233,0,-100,0,0.6531,-0.5334,0,0,0,0,684.4828,0
APN PROPERTY GROUP,APD,20100528,0.22,31094574.28,5.681818182,0,-17.88,0,0,0.21,0,1.047619048,0,1.25,86.36363636,31.81818182,3.85,1.831818182,15.02,0,0,0.266818182,5.415,0.8509,141338974,DIVERSIFIED FINANCIALS,20100319,20100412,0.013,100,29,54,23,-0.0066,0.0073,10,-16.9811,-24.1379,-0.135,-24.1379,22.2222,0.41,0.09,0.41,0.15,0.2411,0.2842,37.6305,-52.9412,100,0.3744,1.1022,-55.4494,22,164.3333,8711.1113,27.492,283.0918
A.P. EAGERS LTD,APE,20100528,12.5,372685625,4.96,10.27960526,121.6,9.728,91.2,8.81,1.961290323,1.418842225,21.45303973,62,8.4,44,3.85,1.11,15.02,-4.740394737,4.313,-0.455,5.415,0.8509,29814850,RETAILING,20100322,20100409,0.4,100,40,33,28,-0.0052,0.0241,0,-1.7296,0,-0.1,36.612,78.5714,13.55,4.5,13.55,6.9,12.5779,12.0996,38.2894,-42.3076,6.2501,0.287,-0.0095,-94.7853,0,0,0,21.4286,70
AUSTPAC RESOURCES NL,APG,20100528,0.037,31436999.2,0,0,-0.29,0,1,0,0,0,0,0,89.18918919,21.62162162,3.85,0,15.02,0,0,0,5.415,0.8509,849648627,MATERIALS,0,0,0,0,31,27,35,0.0001,0.0011,-2.6316,2.7778,-9.7561,-0.006,-7.5,0,0.056,0.029,0.056,0.029,0.0381,0.0396,43.713,9.0909,14.2857,0.6713,-0.5381,-91.6594,112.963,-58.2577,-96.2096,-78.2197,81.962
ASCENT PHARMAHEALTH,APH,20100528,0.285,71090270.9,0,7.702702703,3.7,12.98245614,11.6,0.06,0,4.75,0,0,21.05263158,57.89473684,3.85,0,15.02,-7.317297297,7.56745614,0,5.415,0.8509,249439547,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,38,47,-0.0011,0.0071,0,-5,-10.9375,0.085,78.125,62.8571,0.34,0.12,0.34,0.12,0.2963,0.2634,35.4919,-33.3334,44,0.6241,0.0767,-100,0,-100,-100,-100,-100
AUSTRALIAN PHARM.,API,20100528,0.465,226973885.6,6.451612903,7.62295082,6.1,13.11827957,1.7,0.79,2.033333333,0.588607595,23.49394311,3,101.9354839,5.376344086,3.85,2.601612903,15.02,-7.39704918,7.70327957,1.036612903,5.415,0.8509,488115883,HEALTH CARE EQUIPMENT & SERVICES,20100507,20100603,0.01,100,14,31,24,-0.0023,0.018,-2.1053,-1.0638,-20.5128,-0.26,-30.1913,-19.9253,0.918,0.3117,0.918,0.445,0.486,0.5733,35.4926,-7.6923,37.931,0.0848,0.6885,-1.1994,-13.73,105.4825,-11.0795,319.2394,1788.1613
AUSTRALIAN POWER,APK,20100528,0.38,38530349.66,0,0,-3.1,0,93.9,0,0,0,0,0,31.57894737,67.10526316,3.85,0,15.02,0,0,0,5.415,0.8509,101395657,UTILITIES,0,0,0,0,26,56,20,-0.0042,0.0072,-7.3171,-13.6364,-20.8333,0.03,26.6667,171.4286,0.49,0.12,0.49,0.12,0.4093,0.3916,29.8547,-75,47.0588,0.4848,0.9831,-18.5232,339.8649,0,8.5,538.2353,-18.625
APN NEWS & MEDIA,APN,20100528,2.2,1317412477,1.818181818,13.17365269,16.7,7.590909091,67.7,-0.78,4.175,0,0,4,18.63636364,42.27272727,3.85,-2.031818182,15.02,-1.846347305,2.175909091,-3.596818182,5.415,0.8509,598823853,MEDIA,20100302,20100330,0.04,100,16,33,19,-0.0183,0.0984,-2.2222,-10.9312,-2.6549,-0.14,16.095,89.1264,2.5,0.9248,2.5,1.1584,2.2956,2.2876,39.0583,-57.4468,41.4286,0.7871,0.8554,60.9775,194.4587,13.8739,69.542,70.5235,34.9876
APA FINANCIAL,APP,20100528,0.012,731840.796,0,12,0.1,8.333333333,36.7,0,0,0,0,0,91.66666667,25,3.85,0,15.02,-3.02,2.918333333,0,5.415,0.8509,60986733,SOFTWARE & SERVICES,0,0,0,0,24,76,31,0,0,0,0,-14.2857,0.003,19.0073,30.908,0.0275,0.009,0.0229,0.009,0.0124,0.0143,0,0,0,1,0.2028,-100,0,0,-100,0,0
ASPEN GROUP STAPLED,APZ,20100528,0.48,278390436.5,8.729166667,0,-3.37,0,53.5,0.68,0,0.705882353,0,4.19,19.79166667,43.75,3.85,4.879166667,15.02,0,0,3.314166667,5.415,0.8509,579980076,REAL ESTATE,20100325,20100520,0.011,0,20,28,25,-0.0053,0.0211,4.3478,-6.7961,-10.2804,-0.02,12.9412,45.9876,0.55,0.2269,0.55,0.27,0.4948,0.4932,42.2874,-30.4348,47.8261,0.4531,0.7942,-87.8686,-58.8993,-82.3209,166.532,-85.8552,13.2151
AQUILA RESOURCES,AQA,20100528,9,2900458224,0,0,-14.8,0,3.7,0,0,0,0,0,26.44444444,55.15555556,3.85,0,15.02,0,0,0,5.415,0.8509,322273136,ENERGY,0,0,0,0,21,30,26,-0.0808,0.5935,7.5269,-7.4074,-13.6276,-2,42.6513,140.8759,11.15,1.8182,11.15,3.7545,9.1495,9.4049,47.1543,-23.6842,58.4906,0.258,1.8243,-48.5711,199.0181,70.6466,60.4133,27.4014,84.2681
AUSQUEST LTD,AQD,20100528,0.16,36529957.6,0,0,-2.98,0,0,0,0,0,0,0,25,34.375,3.85,0,15.02,0,0,0,5.415,0.8509,228312235,MATERIALS,0,0,0,0,32,27,20,-0.0001,0.0156,6.6667,-11.1111,-5.8824,0.025,3.2258,18.5185,0.19,0.09,0.19,0.11,0.1596,0.1474,48.3359,-16.6667,58.3333,0.2559,1.254,-64.9033,-79.9078,-63.0164,-19.1713,-39.6305,0.2301
AUS GOV INDEX FUND,AQF,20100528,1.72,35372506.92,0,0,0,0,0,0,0,0,0,0,0,5.813953488,3.85,0,15.02,0,0,0,5.415,0.8509,20565411,DIVERSIFIED FINANCIALS,0,0,0,0,64,29,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
AQUACAROTENE LTD,AQL,20100528,0.01,3141098.13,0,0,-0.27,0,16.6,0,0,0,0,0,80,20,3.85,0,15.02,0,0,0,5.415,0.8509,314109813,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,75,33,-0.0002,0,0,-9.0909,-16.6667,-0.005,2.27,2.27,0.0176,0.0078,0.0176,0.0078,0.0107,0.0122,14.4313,-100,0,1,0.2444,-100,0,0,0,-100,0
AQUARIUS PLATINUM.,AQP,20100528,6.6,3056268178,0.342424242,31.74603175,20.79,3.15,43.1,0,9.199115044,0,0,2.26,20.45454545,43.33333333,3.85,-3.507575758,15.02,16.72603175,-2.265,-5.072575758,5.415,0.8509,463070936,MATERIALS,20100301,20100326,0.023,0,24,30,13,-0.0379,0.2872,9.817,-5.7143,-12.3506,-0.81,23.5955,28.655,7.92,3.0213,7.92,3.75,6.5851,6.6194,50.6395,-18.5185,85.2174,0.088,1.7193,-39.5895,67.4124,7.7518,-25.5313,-2.115,256.4782
AUSSIE Q RESOURCES,AQR,20100528,0.31,39935002.59,0,0,-0.74,0,0,0,0,0,0,0,154.8387097,87.74193548,3.85,0,15.02,0,0,0,5.415,0.8509,128822589,MATERIALS,0,0,0,0,22,35,24,-0.0098,0.0331,0,-27.0588,-47.0085,-0.12,484.9057,416.6667,0.74,0.03,0.74,0.038,0.3825,0.397,31.7891,-58.9743,32.1428,0.8031,2.9711,-50.0183,-62.7624,62.0403,-94.8852,0,0
ARIADNE AUSTRALIA,ARA,20100528,0.23,47136149.4,4.347826087,0,-2.46,0,0,0.32,0,0.71875,0,1,60.86956522,6.52173913,3.85,0.497826087,15.02,0,0,-1.067173913,5.415,0.8509,204939780,REAL ESTATE,20090824,20090925,0.01,0,36,49,10,-0.0011,0.0043,-4.1667,-11.5385,-6.1224,-0.055,-4.1667,2.2222,0.36,0.2,0.36,0.22,0.2444,0.258,34.8414,-60,0,0.6485,0.4094,-100,0,0,-100,-100,-100
ARGENT MINERALS,ARD,20100528,0.175,7180468.925,0,0,-3.42,0,0,0,0,0,0,0,31.42857143,42.85714286,3.85,0,15.02,0,0,0,5.415,0.8509,41031251,MATERIALS,0,0,0,0,42,36,30,-0.0004,0.0102,9.375,-12.5,2.9412,0.065,25,29.6296,0.23,0.04,0.23,0.1,0.1655,0.1591,55.1276,-33.3333,55.5556,0.0478,2.9506,104,0,-78.0172,-95.6962,0,0
ARGONAUT RESOURCES,ARE,20100528,0.066,10902629.89,0,10.81967213,0.61,9.242424242,0,0,0,0,0,0,59.09090909,27.27272727,3.85,0,15.02,-4.200327869,3.827424242,0,5.415,0.8509,165191362,MATERIALS,0,0,0,0,34,37,17,-0.0007,0.0019,17.8571,-5.7143,-19.5122,-0.026,0,6.4516,0.098,0.05,0.092,0.05,0.0669,0.0726,48.3917,-16.6667,100,0.0029,1.6264,-100,-100,-100,-100,-100,-100
ARGO INVESTMENTS,ARG,20100528,5.98,3619097280,4.180602007,0,-11.1,0,0,6.54,0,0.914373089,0,25,17.89297659,6.18729097,3.85,0.330602007,15.02,0,0,-1.234397993,5.415,0.8509,605200214,DIVERSIFIED FINANCIALS,20100211,20100303,0.12,100,15,30,22,-0.0224,0.1974,-0.1669,-3.2362,-9.3939,-0.89,-6.5625,-1.3201,7,4.55,7,5.73,6.0272,6.3763,46.0834,-23.8095,42.1053,0.3341,0.5433,-75.5078,-37.1896,-50.5955,-53.726,-26.0342,-24.746
AUSTRALASIAN RESOUR.,ARH,20100528,0.26,115037721,0,0,-1.4,0,0,0,0,0,0,0,169.2307692,17.30769231,3.85,0,15.02,0,0,0,5.415,0.8509,442452773,MATERIALS,0,0,0,0,15,36,21,-0.0096,0.0251,-3.7037,-20,-47.4748,-0.25,-38.0952,-51.8519,0.7,0.22,0.7,0.22,0.3097,0.4257,31.452,-44.8276,37.2093,0.7003,1.9307,-84.3714,-72.6421,0.7389,-37.9363,-50.9592,-67.1222
AURORA MINERALS LTD,ARM,20100528,0.64,66667199.36,0,0,-5.78,0,0,0,0,0,0,0,96.875,78.90625,3.85,0,15.02,0,0,0,5.415,0.8509,104167499,MATERIALS,0,0,0,0,23,34,24,-0.0066,0.0669,14.2857,-16.8831,-43.3628,-0.32,96.9231,357.1429,1.25,0.07,1.25,0.145,0.6917,0.8178,42.0957,-28.8889,77.1739,0.0494,2.8703,-74.825,-83.5434,14.5251,53.7884,-88.2292,332.4894
ASTRO RESOURCES NL,ARO,20100528,0.007,9096742.004,0,0,-0.2,0,0,0,0,0,0,0,128.5714286,28.57142857,3.85,0,15.02,0,0,0,5.415,0.8509,1299534572,MATERIALS,0,0,0,0,23,36,18,-0.0001,0.0007,16.6667,0,-41.6667,-0.005,16.6667,75,0.015,0.002,0.015,0.004,0.0073,0.0096,45.2902,0,66.6667,0.0014,2.6644,-82.6258,-60.9004,-75.1011,-16.6627,0,4777.3262
ARB CORPORATION,ARP,20100528,5.8,420391551.6,3.017241379,14.34223541,40.44,6.972413793,0,1.22,2.310857143,4.754098361,28.79293386,17.5,6.724137931,45.24137931,3.85,-0.832758621,15.02,-0.67776459,1.557413793,-2.397758621,5.415,0.8509,72481302,RETAILING,20100401,20100423,0.075,100,19,35,21,-0.0181,0.1438,-1.528,-3.3333,-2.3569,0.42,42.2784,75.45,6.14,2.3679,6.14,3.1758,5.874,5.4832,44.4966,-25.641,53.75,0.344,0.3914,-37.1724,-59.5291,241.1985,33.3821,403.3149,357.7889
ARAFURA RESOURCE LTD,ARU,20100528,0.445,129334952.2,0,0,-5.1,0,0.1,0,0,0,0,0,188.7640449,14.60674157,3.85,0,15.02,0,0,0,5.415,0.8509,290640342,MATERIALS,0,0,0,0,17,31,33,-0.0079,0.0418,7.2289,-9.1837,-25.8333,-0.52,-40.6667,-14.4231,1.2,0.255,1.2,0.4,0.4738,0.6278,41.2389,-25.7143,57.7778,0.3242,1.7934,-13.5811,-35.4156,74.5257,5.1968,-71.7237,1.8232
ARTEMIS RESOURCES,ARV,20100528,0.047,8905607.846,0,15.16129032,0.31,6.595744681,0,0,0,0,0,0,323.4042553,21.27659574,3.85,0,15.02,0.141290323,1.180744681,0,5.415,0.8509,189481018,MATERIALS,0,0,0,0,34,36,31,-0.0003,0.0012,-6,-7.8431,-21.6667,-0.016,-51.4631,21.3423,0.1501,0.0261,0.1501,0.0368,0.0511,0.0629,34.8316,-40,33.3333,0.719,0.6051,75.9015,143.9024,700,-50.4705,0,177.0083
AUSTRALIAN RENEWABLE,ARW,20100528,0.013,8209803.992,0,0,-1.56,0,5.3,0.01,0,1.3,0,0,153.8461538,23.07692308,3.85,0,15.02,0,0,0,5.415,0.8509,631523384,ENERGY,0,0,0,0,33,42,19,-0.0002,0.0007,0,-7.1429,-13.3333,-0.006,18.1818,-24.7114,0.027,0.0041,0.027,0.0099,0.0144,0.0154,38.2501,-20,0,0.5057,0.8912,-67.7384,24483.334,-91.0747,-78.7157,-71.558,-61.3672
ARC EXPLORATION LTD,ARX,20100528,0.029,10050635.97,0,0.344418052,8.42,290.3448276,192.8,0,0,0,0,0,124.137931,68.96551724,3.85,0,15.02,-14.67558195,284.9298276,0,5.415,0.8509,346573654,MATERIALS,0,0,0,0,30,30,11,-0.0004,0.0038,-25.641,-30.9524,-25.641,-0.007,75.8328,174.7387,0.063,0.0073,0.063,0.0092,0.0359,0.0382,26.1327,-68.421,9.6774,0.6518,-0.2465,-78.0516,177.7299,23.2781,24.7097,-23.8377,41.7155
AUSTAL LTD,ASB,20100528,2.13,400588328.9,2.816901408,48.96551724,4.35,2.042253521,34,1.3,0.725,1.638461538,3.58992416,6,46.47887324,9.154929577,3.85,-1.033098592,15.02,33.94551724,-3.372746479,-2.598098592,5.415,0.8509,188069638,CAPITAL GOODS,20090918,20091008,0.06,100,10,33,26,-0.0069,0.1126,-0.4673,-3.6199,-11.6183,-0.15,-26.0417,-21.4022,3,1.49,3,2.07,2.1941,2.3668,41.202,-20,51.6483,0.541,0.7195,113.4824,538.8145,394.963,1.1505,283.5821,243.0185
ADULTSHOP.COM,ASC,20100528,0.008,4915602.144,0,0,-0.19,0,0.6,0.02,0,0.4,0,0,87.5,50,3.85,0,15.02,0,0,0,5.415,0.8509,614450268,RETAILING,0,0,0,0,31,48,14,-0.0002,0.0001,0,-27.2727,-11.1111,-0.005,49.37,49.37,0.013,0.0033,0.013,0.004,0.0091,0.0099,24.8878,-100,0,0.4848,1.245,575.9026,0,122.9917,-71.7633,7.7933,0
AUSDRILL LTD,ASL,20100528,1.87,475522561.8,5.882352941,9.068865179,20.62,11.02673797,65.9,1.6,1.874545455,1.16875,22.92159091,11,25.13368984,54.27807487,3.85,2.032352941,15.02,-5.951134821,5.611737968,0.467352941,5.415,0.8509,254290140,MATERIALS,20100415,20100430,0.05,100,23,30,30,-0.0174,0.1556,15.4321,-2.0942,-15.3846,-0.1374,22.5916,101.26,2.3,0.6857,2.3,0.8546,1.8499,1.933,51.4676,-4.0816,91.6279,0.0993,2.0995,-77.1561,209.1931,22.4142,0.3219,-37.9068,158.2873
ASPERMONT LTD.,ASP,20100528,0.1,23671049.3,0,11.36363636,0.88,8.8,55.9,-0.03,0,0,0,0,156,0,3.85,0,15.02,-3.656363636,3.385,0,5.415,0.8509,236710493,MEDIA,0,0,0,0,29,71,26,-0.0024,0,0,0,-28.5714,-0.035,-37.5,-43.6167,0.271,0.1,0.2562,0.1,0.1083,0.1356,35.8011,0,0,1,0.9928,0,-100,0,0,0,0
ARGUS SOLUTIONS,ASV,20100528,0.089,6173391.372,0,0,-0.44,0,0,0,0,0,0,0,886.5168539,93.25842697,3.85,0,15.02,0,0,0,5.415,0.8509,69363948,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,21,66,46,-0.0016,0.0023,-1.1111,-1.1111,-25.8333,-0.349,-87.807,-91.8713,1.2409,0.089,1.0949,0.089,0.1037,0.2543,4.8007,-33.3333,3.0303,0.3712,-0.1541,5822.2222,-4.3088,-66.6875,0,0,0
ADVANCED SHARE LTD,ASW,20100528,0.38,15352000,7.236842105,12.02531646,3.16,8.315789474,0,0.11,1.149090909,3.454545455,19.27990431,2.75,15.78947368,48.68421053,3.85,3.386842105,15.02,-2.994683544,2.900789474,1.821842105,5.415,0.8509,40400000,DIVERSIFIED FINANCIALS,20100222,20100308,0.018,100,39,43,30,-0.0006,0.0051,-3.7975,-2.5641,-9.5238,-0.01,46.1539,94.8718,0.44,0.15,0.44,0.195,0.3936,0.3801,24.8357,-33.3333,20,0.0339,-0.344,-100,0,0,0,0,0
ASX LTD,ASX,20100528,31.13,5403335117,5.255380662,17.23698782,180.6,5.801477674,8.7,3.19,1.10391198,9.75862069,16.38601194,163.6,21.74751044,1.381304208,3.85,1.405380662,15.02,2.216987818,0.386477674,-0.159619338,5.415,0.8509,173573245,DIVERSIFIED FINANCIALS,20100301,20100329,0.891,100,12,29,33,-0.0867,0.7237,-1.1746,-5.6667,-8.1711,-3.51,-2.6275,-5.5235,37.64,23.52,37.64,31,32.0576,33.8571,35.1123,-50.6775,39.8416,0.7193,0.5694,48.9531,195.4177,181.0201,198.0257,69.4688,296.646
ASG GROUP LTD,ASZ,20100528,1.27,186069220.2,4.724409449,13.46765642,9.43,7.42519685,16.5,0.06,1.571666667,21.16666667,69.31627297,6,16.53543307,56.2992126,3.85,0.874409449,15.02,-1.552343584,2.01019685,-0.690590551,5.415,0.8509,146511197,SOFTWARE & SERVICES,20100325,20100415,0.015,100,24,31,21,-0.0055,0.0686,1.1952,-13.0137,-9.2857,0.075,30.9278,115.2542,1.46,0.34,1.46,0.555,1.3169,1.2373,44.0023,-38,40,0.6612,1.4912,-26.4128,22.6371,-70.7795,250.7561,26.0102,16034.7822
ATLANTIC LTD,ATI,20100528,0.043,55154721.51,0,0,-0.12,0,0,0.01,0,4.3,0,0,62.79069767,76.74418605,3.85,0,15.02,0,0,0,5.415,0.8509,1282667942,CONSUMER DURABLES & APPAREL,0,0,0,0,28,28,29,-0.0007,0.0028,2.381,-12.2449,-8.5106,0.007,79.1667,207.1429,0.063,0.005,0.063,0.009,0.0453,0.0383,44.2474,-33.3333,41.6667,0.6608,2.2909,-74.0304,66.8332,-90.9713,534.4985,-84.5422,-52.7347
AUTO TECH LTD,ATJ,20100528,0.054,9331954.974,0,0,-4.29,0,22,0.02,0,2.7,0,0,70.37037037,48.14814815,3.85,0,15.02,0,0,0,5.415,0.8509,172813981,AUTOMOBILE & COMPONENTS,0,0,0,0,23,44,17,0.0003,0.0014,-1.8182,-1.8182,-10,0.009,-10,-26.3642,0.1513,0.0275,0.0917,0.0275,0.0532,0.0538,57.5374,-100,70.5882,0.7273,0.7466,0,0,-78.3333,0,-9,317.4312
ANEKA TAMBANG CDI 1:5,ATM,20100528,1.2,2289230340,2.45,171.4285714,0.7,0.583333333,5.7,0.1,0.238095238,12,-19.36666667,2.94,8.333333333,19.16666667,3.85,-1.4,15.02,156.4085714,-4.831666667,-2.965,5.415,0.8509,1907691950,MATERIALS,20090616,20090703,0.03,0,33,67,51,-0.0063,0.0044,0,-7.6923,5.2632,0.14,17.6471,20,1.5,1,1.3,1,1.246,1.1733,0,-100,0,0.7273,0.0072,-100,0,0,0,0,0
ASHBURTON MINERALS,ATN,20100528,0.021,10532508.71,0,0,-0.83,0,1.7,0,0,0,0,0,371.4285714,61.9047619,3.85,0,15.02,0,0,0,5.415,0.8509,501548034,MATERIALS,0,0,0,0,32,32,20,-0.0001,0.0022,10.5263,-8.6957,-22.2222,-0.004,61.5385,162.5,0.099,0.004,0.099,0.008,0.0225,0.023,45.3304,-12.5,36.8421,0.0764,1.6103,-97.5,-90.02,-92.3862,-96.3184,-72.4973,-82.4561
ATLAS SOUTHSEA PEARL,ATP,20100528,0.1,12548309.7,0,0,-6.75,0,25.5,0.13,0,0.769230769,0,0,45,15,3.85,0,15.02,0,0,0,5.415,0.8509,125483097,CONSUMER DURABLES & APPAREL,0,0,0,0,32,65,13,-0.0007,0.0003,0,-9.0909,-16.6667,-0.035,8.6957,-33.3333,0.18,0.079,0.155,0.085,0.1057,0.1138,0,-100,0,0.6364,0.2127,890,0,74.9117,0,82.6568,547.0588
ATOMIC RESOURCES,ATQ,20100528,0.135,13460175,0,0,-6.9,0,0,0,0,0,0,0,37.03703704,31.85185185,3.85,0,15.02,0,0,0,5.415,0.8509,99705000,ENERGY,0,0,0,0,29,37,29,-0.0015,0.009,-6.8965,-20.5882,-22.8571,0.03,12.5,16.64,0.185,0.0787,0.185,0.092,0.1529,0.1371,38.2068,-46.6667,26.3158,0.7848,1.5184,11.1331,199.9515,480.7331,242.7066,0,0
ASTRON LTD,ATR,20100528,1.87,122337651.5,0,0,-11.79,0,0,2.9,0,0.644827586,0,0,44.38502674,13.90374332,3.85,0,15.02,0,0,0,5.415,0.8509,65421204,MATERIALS,0,0,0,0,50,30,12,0.002,0.0389,4.4693,3.8889,-6.2657,0.07,-9.2233,-5.5556,2.5,1.41,2.5,1.61,1.84,1.8825,56.8328,53.8462,78.3784,0.7521,0.3114,987.5,0,67.3077,0,-69.5804,117.5
ATLANTIC GOLD NL,ATV,20100528,0.043,16977800.47,0,0,-0.25,0,0,0,0,0,0,0,132.5581395,6.976744186,3.85,0,15.02,0,0,0,5.415,0.8509,394832569,MATERIALS,0,0,0,0,27,45,24,-0.0004,0.0017,2.381,-14,-21.8182,-0.017,-8.5106,-6.5217,0.083,0.04,0.083,0.04,0.0454,0.0517,37.772,-77.7777,45.4545,0.5204,0.2346,203.4022,19.8752,0,51.3333,177.4444,-87.9097
AUSTBROKERS HOLDINGS,AUB,20100528,4.87,256423455.7,4.31211499,14.98922745,32.49,6.671457906,28.5,0.92,1.547142857,5.293478261,23.47270333,21,16.0164271,21.35523614,3.85,0.46211499,15.02,-0.030772545,1.256457906,-1.10288501,5.415,0.8509,52653687,INSURANCE,20100407,20100430,0.075,100,31,28,12,-0.005,0.062,1.2474,0.2058,-3.7549,-0.2,3.617,29.8667,5.5,3.4,5.5,3.75,4.8595,4.9179,50.5946,2.564,77.5001,0.1489,0.2527,-76.2646,-65.1429,19.6078,-58.7838,-96.8459,-11.5942
AUSGOLD LTD,AUC,20100528,0.125,6947236,0,0,-0.39,0,0.5,0,0,0,0,0,98.4,0,3.85,0,15.02,0,0,0,5.415,0.8509,55577888,MATERIALS,0,0,0,0,22,48,13,-0.0012,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,29.4863,-69.2308,20,0.7487,0.1088,0,0,0,0,0,0
ASIAN MASTERS FUND,AUF,20100528,1.04,105506666.7,0.961538462,0,-1.19,0,0,0.99,0,1.050505051,0,1,1.923076923,11.53846154,3.85,-2.888461538,15.02,0,0,-4.453461538,5.415,0.8509,101448718,DIVERSIFIED FINANCIALS,20100519,20100615,0.01,100,52,32,18,0.0004,0.0081,0,2.9703,0,-0.01,2.9703,15.5556,1.05,0.77,1.05,0.9,1.0346,1.0192,54.4192,42.8571,66.6667,0.0303,0.0193,-100,-100,-100,-100,0,0
AUSTRALIAN UNITED IN,AUI,20100528,6.5,663640659.5,3.846153846,34.75935829,18.7,2.876923077,11.1,7.49,0.748,0.867823765,5.881955428,25,21.53846154,15.38461538,3.85,-0.003846154,15.02,19.73935829,-2.538076923,-1.568846154,5.415,0.8509,102098563,DIVERSIFIED FINANCIALS,20100224,20100316,0.115,100,20,53,29,-0.0505,0.1161,-2.6946,-9.8474,-14.4737,-0.95,-5.1095,19.7053,7.67,4.25,7.67,5.43,6.9585,7.1672,15.0147,-83.5294,12.9032,0.9292,0.2627,1787.5,619.0476,0,208.1633,403.3333,202
AUGUSTUS MINERALS,AUJ,20100528,0.25,10007500,0,0,-0.66,0,0,0,0,0,0,0,88,60,3.85,0,15.02,0,0,0,5.415,0.8509,40030000,MATERIALS,0,0,0,0,21,47,46,-0.0065,0.0091,0,-16.6667,-32.4324,0.07,47.0588,78.5714,0.44,0.1,0.44,0.1,0.2957,0.2737,30.1723,-83.3334,35.7143,0.7742,0.0063,-76.0285,3422.7273,-38.4921,0,210,0
AUGUR RESOURCES LTD,AUK,20100528,0.15,15908406.3,0,0,-0.82,0,0,0,0,0,0,0,66.66666667,89.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,106056042,MATERIALS,0,0,0,0,24,35,22,-0.0032,0.0055,-16.6667,-14.2857,-3.2258,-0.05,354.5455,275,0.245,0.0068,0.245,0.016,0.1748,0.1435,34.6184,-29.4118,0,0.1642,-0.6166,-100,-100,-100,-100,-100,0
AUSTAR UNITED,AUN,20100528,0.985,1241009074,0,20.95744681,4.7,4.771573604,0,-0.31,0,0,0,0,48.73096447,26.9035533,3.85,0,15.02,5.937446809,-0.643426396,0,5.415,0.8509,1259907689,MEDIA,0,0,0,0,10,34,20,-0.0085,0.0492,-5.7416,-13.2159,-17.5732,-0.355,-8.3721,27.9221,1.435,0.67,1.435,0.725,1.0787,1.172,21.3454,-62.5,18.4211,0.8566,0.4881,-4.88,23.844,-85.9782,135.6531,-5.9197,83.0965
AURORA PROPERTY UNITS,AUP,20100528,4.95,18081647.1,0,0,0,0,0,5.25,0,0.942857143,0,0,9.090909091,12.12121212,3.85,0,15.02,0,0,0,5.415,0.8509,3652858,REAL ESTATE,0,0,0,0,46,52,24,-0.0022,0.004,0,-0.6024,-2.9412,-0.1,10,6.4516,5.36,4.4,5.36,4.4,4.9742,5.0039,44.7044,-42.8573,0,0.5998,0.4515,33.3333,0,-82.6087,0,-63.6364,-20
ALARA RESOURCES LTD,AUQ,20100528,0.082,6601615,0,0,-1.9,0,0,0,0,0,0,0,204.8780488,41.46341463,3.85,0,15.02,0,0,0,5.415,0.8509,80507500,ENERGY,0,0,0,0,35,51,10,-0.0008,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,11.2077,-71.4286,0,0.8073,0.8293,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20100528,0.715,157717328.3,0,0,-1.8,0,0,0,0,0,0,0,16.08391608,84.61538462,3.85,0,15.02,0,0,0,5.415,0.8509,220583676,ENERGY,0,0,0,0,33,24,38,0.0039,0.043,-1.3793,1.4184,45.9184,0.415,495.8333,410.7143,0.8,0.1,0.8,0.115,0.6886,0.4783,56.4215,3.2258,35,0.7883,0.8277,-55.0144,-35.0173,265.3697,262.5482,0,2199.5918
AUSTRALIAN MINES LTD,AUZ,20100528,0.001,6981662.168,0,2,0.05,50,0.1,0,0,0,0,0,1900,0,3.85,0,15.02,-13.02,44.585,0,5.415,0.8509,6981662168,MATERIALS,0,0,0,0,18,0,55,0,0.0005,0,0,-50,-0.001,-50,-95,0.02,0.001,0.02,0.001,0.0011,0.002,40.5965,0,0,1,-2.6928,-96.2035,150.0589,46.4367,-14.1429,53.2928,0
AVIVA CORPORATION,AVA,20100528,0.075,8898136.875,0,0,-10.74,0,0,0,0,0,0,0,126.6666667,25.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,118641825,MATERIALS,0,0,0,0,38,30,32,-0.0004,0.0007,0,0,-6.25,0.004,-34.7826,-37.5,0.185,0.056,0.145,0.056,0.0751,0.0761,48.0707,0,100,0.7273,0.589,-100,-100,0,-100,-100,-100
AVANCO RESOURCES LTD,AVB,20100528,0.019,9718513.376,0,1.544715447,1.23,64.73684211,0,0,0,0,0,0,131.5789474,42.10526316,3.85,0,15.02,-13.47528455,59.32184211,0,5.415,0.8509,511500704,MATERIALS,0,0,0,0,20,30,15,-0.0003,0.001,0,-13.6364,-24,-0.0159,-2.1025,15.1735,0.0485,0.0058,0.0437,0.0126,0.0209,0.0246,32.8766,-33.3333,80,0.3794,0.8065,-72.7596,-85.4762,-66.049,-98.7398,-24.2035,2.8054
ADVANCE ENERGY,AVD,20100528,0.025,3909193.05,0,0,-3.1,0,377.9,0,0,0,0,0,400,0,3.85,0,15.02,0,0,0,5.415,0.8509,156367722,ENERGY,0,0,0,0,14,86,40,-0.0007,0.0008,-32.4324,-32.4324,-40.4762,-0.032,-68.75,-58.3333,0.12,0.025,0.12,0.025,0.0331,0.052,0,-100,0,0.7576,-1.3704,0,0,0,-100,-100,0
AEVUM LTD,AVE,20100528,1.095,194371361.8,3.652968037,26.07142857,4.2,3.835616438,211.5,2.07,1.05,0.528985507,7.585202832,4,52.51141553,27.39726027,3.85,-0.197031963,15.02,11.05142857,-1.579383562,-1.762031963,5.415,0.8509,177508093,HEALTH CARE EQUIPMENT & SERVICES,20100226,20100324,0.02,0,23,33,19,-0.0049,0.0379,1.8605,-8.75,-5.6034,-0.395,-20.3636,19.6721,1.65,0.55,1.65,0.795,1.1456,1.221,37.9834,-41.1765,46.5117,0.4291,1.1395,-55.352,-35.6944,-59.8439,-37.3478,-16.1232,63.0282
AUST VINTAGE LTD,AVG,20100528,0.225,28863521.33,0,2.008928571,11.2,49.77777778,64.2,0.98,0,0.229591837,0,0,117.7777778,44.44444444,3.85,0,15.02,-13.01107143,44.36277778,0,5.415,0.8509,128282317,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVITA MEDICAL LTD,AVH,20100528,0.115,12246214.53,0,0,-3.66,0,0,0.05,0,2.3,0,0,139.1304348,20,3.85,0,15.02,0,0,0,5.415,0.8509,106488822,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,33,23,-0.0012,0.0062,-8,-8,-14.8148,-0.045,-36.1111,16.1616,0.21,0.063,0.21,0.089,0.1224,0.1393,41.6494,-16.6667,12.5,0.5692,1.186,-75.5587,551.1628,9.8039,97.1831,75.4386,366.6667
AVALON MINERALS,AVI,20100528,0.18,23809851.36,0,0,-0.68,0,0,0,0,0,0,0,65,50.55555556,3.85,0,15.02,0,0,0,5.415,0.8509,132276952,MATERIALS,0,0,0,0,37,41,17,-0.0007,0.0186,0,-5.2632,-23.4043,-0.04,45.584,102.2,0.277,0.0536,0.277,0.0791,0.1891,0.1974,44.0134,-10,61.1111,0.0108,1.199,-82.6989,-20.5066,-90.9602,22.9478,336.4238,0
AVJENNINGS LTD,AVJ,20100528,0.42,115327251.5,0,466.6666667,0.09,0.214285714,1.9,1.06,0,0.396226415,0,0,50,42.85714286,3.85,0,15.02,451.6466667,-5.200714286,0,5.415,0.8509,274588694,REAL ESTATE,0,0,0,0,34,39,18,-0.0041,0.0156,5,-4.5455,-14.2857,-0.1,2.439,16.6667,0.57,0.18,0.57,0.245,0.4218,0.4626,50.1841,-20,54.5454,0.2805,0.3995,-45.0172,233.3333,37.931,40.3509,-47.541,300
ANVIL MINING CDI,AVM,20100528,3.6,33737464.8,0,0,-23.97,0,0.1,0,0,0,0,0,26.66666667,58.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,9371518,MATERIALS,0,0,0,0,39,43,28,-0.0107,0.1357,9.7561,-8.8608,-17.4312,0.05,36.8821,132.2581,4.56,1.2,4.56,1.37,3.5877,3.6796,50.2269,-31.5315,89.5522,0.0228,1.4143,-71.9928,-52.1472,11.4286,-93.2438,-62.4096,420
AVOCA RESOURCES,AVO,20100528,2.15,622375840.3,0,17.21377102,12.49,5.809302326,36.3,0.79,0,2.721518987,0,0,10.23255814,31.1627907,3.85,0,15.02,2.193771017,0.394302326,0,5.415,0.8509,289477135,MATERIALS,0,0,0,0,20,23,22,0.0021,0.1179,1.4151,-6.1135,0,0.27,27.5964,31.4985,2.31,1.44,2.31,1.485,2.1647,1.9994,47.9705,-33.3333,48.4375,0.3859,0.6745,-17.5835,61.5747,59.6675,81.9973,7.6802,140.1
AXIOM MINING LTD CDI,AVQ,20100528,0.026,20393347.91,0,0,-0.73,0,0,0,0,0,0,0,73.07692308,57.69230769,3.85,0,15.02,0,0,0,5.415,0.8509,784359535,MATERIALS,0,0,0,0,25,30,28,0,0.0016,8.3333,8.3333,-10.3448,-0.005,-13.3333,-13.3333,0.045,0.011,0.045,0.011,0.0251,0.0284,56.8608,16.6667,76.9231,0.0303,0.7053,-84.534,-21.9713,-88.0952,-98.3955,0,0
AVEXA LTD,AVX,20100528,0.031,26278352.15,0,0,-4.17,0,0.9,0.04,0,0.775,0,0,658.0645161,22.58064516,3.85,0,15.02,0,0,0,5.415,0.8509,847688779,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,49,30,-0.0052,0.0034,6.8966,19.2308,-77.037,-0.139,-71.8182,-71.8182,0.235,0.026,0.235,0.026,0.0525,0.1152,23.3055,33.3333,37.0371,0.2814,-4.5366,-66.338,-3.0875,330.4679,98.0662,245.7782,96.3101
AVONLEA MINERALS,AVZ,20100528,0.08,4652900,0,0,-4.1,0,0,0,0,0,0,0,112.5,25,3.85,0,15.02,0,0,0,5.415,0.8509,58161250,MATERIALS,0,0,0,0,32,62,18,-0.0004,0.0031,-20,-15.7895,-30.4348,-0.04,-8.046,60,0.155,0.03,0.155,0.06,0.0946,0.1026,19.3066,-60,0,0.6364,-0.6945,-100,-100,-100,-100,-100,0
AWB LTD,AWB,20100528,0.975,796871747.1,0,26.56675749,3.67,3.764102564,376.3,1.85,0,0.527027027,0,0,37.12820513,11.28205128,3.85,0,15.02,11.54675749,-1.650897436,0,5.415,0.8509,817304356,FOOD & STAPLES RETAILING,20081124,20090105,0.05,100,17,24,19,-0.0023,0.0294,2.0942,-4.4118,-10.9589,-0.21,-2.3347,0.6507,1.9797,0.5964,1.32,0.7995,0.9918,1.0546,42.2702,-29.0322,57.1429,0.4034,0.6546,-61.6102,-48.603,-81.0466,-79.165,-64.7973,-30.9679
ALUMINA LTD,AWC,20100528,1.68,4099529594,1.19047619,0,-1.2,0,19.8,1.21,0,1.388429752,0,2,22.61904762,23.51190476,3.85,-2.65952381,15.02,0,0,-4.22452381,5.415,0.8509,2440196187,MATERIALS,20100212,20100319,0.02,100,23,22,20,0.0027,0.0778,4.3478,-1.4663,-2.6087,-0.18,5.6604,45.4545,2.06,0.7263,2.06,1.125,1.6298,1.6637,57.4107,-6.6667,79.6116,0.0604,1.1501,-22.6545,-7.1204,-9.5484,69.3634,137.8347,-70.5964
AWE LTD,AWE,20100528,2.1,1095931076,0,146.8531469,1.43,0.680952381,0,1.74,0,1.206896552,0,0,50.95238095,8.80952381,3.85,0,15.02,131.8331469,-4.734047619,0,5.415,0.8509,521871941,ENERGY,0,0,0,0,12,37,29,-0.022,0.0889,2.439,-8.6957,-24.7312,-1,-14.6342,-24.1877,3.14,2,3.14,2,2.2135,2.5573,37.9258,-32.2581,50.8474,0.4796,1.1422,-36.2209,-43.7579,-33.8571,-13.3612,-33.9674,-24.9738
AWH CORPORATION LTD,AWL,20100528,0.005,5614884.225,0,0,-0.2,0,25.7,0,0,0,0,0,120,40,3.85,0,15.02,0,0,0,5.415,0.8509,1122976845,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,46,19,0,0.0001,25,0,-28.5714,0,25,0,0.01,0.002,0.01,0.003,0.0049,0.0057,50.4394,0,100,0,-1.004,-100,0,-100,-100,0,-100
AXA ASIA PACIFIC,AXA,20100528,5.85,12092508938,3.162393162,16.76698194,34.89,5.964102564,17.7,1.12,1.885945946,5.223214286,23.7604243,18.5,14.87179487,40,3.85,-0.687606838,15.02,1.746981943,0.549102564,-2.252606838,5.415,0.8509,2067095545,INSURANCE,20100301,20100326,0.093,25,16,30,26,-0.0292,0.1606,3.3569,-3.7829,-7.874,-0.8,41.3044,50,6.69,2.68,6.69,3.54,5.8841,5.9721,49.4244,-24.2105,71.028,0.3082,0.8552,-74.9419,400.2764,20.2107,199.7881,9.0501,297.7513
AXG MINING LTD,AXC,20100528,0.019,1895250,0,0,-1.39,0,0,0,0,0,0,0,110.5263158,5.263157895,3.85,0,15.02,0,0,0,5.415,0.8509,99750000,MATERIALS,0,0,0,0,34,66,25,-0.0001,0.0002,-9.5238,-13.6364,-26.9231,-0.003,-24,-38.7097,0.04,0.015,0.04,0.018,0.0206,0.0224,21.3216,-100,0,0.8137,0.4374,0,0,0,-100,0,0
ARCHER EXPLORATION,AXE,20100528,0.11,7087132.47,0,0,-1.93,0,0,0,0,0,0,0,90.90909091,49.09090909,3.85,0,15.02,0,0,0,5.415,0.8509,64428477,MATERIALS,0,0,0,0,35,60,23,0.0001,0.0005,0,-15.3846,-21.4286,-0.08,-4.3478,29.4118,0.21,0.05,0.21,0.056,0.1155,0.1366,41.3394,-100,0,0.7273,0.5219,-100,-100,-100,-100,0,0
AXIOM PROPERTIES,AXI,20100528,0.025,10631016.08,0,0,-3.74,0,110.7,0.04,0,0.625,0,0,220,0,3.85,0,15.02,0,0,0,5.415,0.8509,425240643,REAL ESTATE,0,0,0,0,33,54,24,-0.0005,0.0002,0,-21.875,-16.6667,-0.016,-59.6774,-54.5455,0.08,0.021,0.08,0.025,0.0285,0.0348,15.8703,-100,0,0.7568,0.796,-100,-100,-100,-100,-100,0
APEX MINERALS NL,AXM,20100528,0.019,63038578.27,0,0,-26.39,0,54.2,0,0,0,0,0,884.2105263,26.31578947,3.85,0,15.02,0,0,0,5.415,0.8509,3317819909,MATERIALS,0,0,0,0,20,19,16,0.0001,0.0018,-5,-9.5238,-13.6364,-0.018,-76.3421,-90.6315,0.3083,0.015,0.1866,0.015,0.0188,0.0324,50.8319,-20,42.8571,0.0117,2.2635,-90.9085,-91.5461,-78.3163,-62.2409,-77.95,0
AUROX RESOURCES,AXO,20100528,0.675,131654978.8,0,0,-7.57,0,11,0,0,0,0,0,45.92592593,67.40740741,3.85,0,15.02,0,0,0,5.415,0.8509,195044413,MATERIALS,0,0,0,0,25,34,44,-0.0078,0.0462,7.1429,-10,-28.1915,0.28,125,136.8421,0.96,0.09,0.96,0.22,0.6877,0.5782,44.9771,-26.3158,72.7273,0.0663,1.4687,-56.9215,75.8165,-40.5615,20.133,285.377,172.3358
ARGO EXPLORATION,AXT,20100528,0.04,3312000,0,5.263157895,0.76,19,0.4,0,0,0,0,0,187.5,25,3.85,0,15.02,-9.756842105,13.585,0,5.415,0.8509,82800000,MATERIALS,0,0,0,0,26,39,29,-0.0004,0.0041,-2.439,-16.6667,-35.4839,-0.029,0,11.1111,0.115,0.027,0.115,0.03,0.0465,0.0533,34.1678,-30.7692,56.6667,0.1315,0.4241,-66.7897,17.8182,116,27.6596,0,710
ATOM ENERGY LTD,AXY,20100528,0.042,8741864.964,0,0,-0.88,0,0,0,0,0,0,0,197.6190476,19.04761905,3.85,0,15.02,0,0,0,5.415,0.8509,208139642,ENERGY,0,0,0,0,21,43,27,-0.0003,0.0028,10.5263,-16,-19.2308,-0.057,-30,7.6923,0.12,0.0169,0.12,0.03,0.0462,0.0663,41.9486,-28.5714,82.3529,0.1952,1.7444,-43.1988,88.0154,-64.053,-62.8261,167.8152,20
AMEX RESOURCES,AXZ,20100528,0.155,7885658.48,0,0,-2.85,0,0,0,0,0,0,0,61.29032258,45.16129032,3.85,0,15.02,0,0,0,5.415,0.8509,50875216,MATERIALS,0,0,0,0,31,51,47,0.0013,0.0068,-3.125,3.3333,-3.125,-0.04,10.7143,72.2222,0.25,0.08,0.25,0.09,0.1527,0.1593,55.3017,14.2857,83.3333,0.0088,-0.2848,-100,-100,0,-100,-100,0
AUSTRALIAN ENHANCED UNIT,AYF,20100528,6.2,21148187.6,8.870967742,620,1,0.161290323,0,6.6,0.018181818,0.939393939,0.850439883,55,5.322580645,15.80645161,3.85,5.020967742,15.02,604.98,-5.253709677,3.455967742,5.415,0.8509,3410998,INDEXFUND,20090924,20091015,0.125,6,11,67,36,-0.0145,0.007,0,-3.876,-3.876,0.02,2.4793,6.8965,6.5,5,6.5,5,6.3027,6.3215,25.3075,-71.4287,0,0.5664,0.3481,0,0,0,0,-100,0
ALCYONE RES LTD,AYN,20100528,0.025,15538885.18,0,0,-6.05,0,4.1,0,0,0,0,0,140,12,3.85,0,15.02,0,0,0,5.415,0.8509,621555407,MATERIALS,0,0,0,0,24,33,15,-0.0001,0.0011,8.6957,-10.7143,-16.6667,-0.016,-43.1818,-43.1818,0.055,0.023,0.055,0.023,0.0257,0.0326,46.6061,-33.3333,88.8889,0.3315,1.4125,-85.3864,-80.0561,-89.7727,-84.7802,0,0
ALLOY RESOURCES,AYR,20100528,0.026,2732127.502,0,0,-0.62,0,0,0,0,0,0,0,61.53846154,26.92307692,3.85,0,15.02,0,0,0,5.415,0.8509,105081827,MATERIALS,0,0,0,0,32,54,23,-0.0006,0.0003,-3.7037,-27.7778,-25.7143,-0.0023,-21.3389,10.1256,0.0397,0.0104,0.0397,0.0189,0.0297,0.0294,33.5438,-100,0,0.5492,0.4631,0,0,-100,-100,-100,0
ADELAIDE MANAGED UNIT,AYT,20100528,1.495,148902000,10.71571906,21.88872621,6.83,4.568561873,0,1.78,0.426342072,0.83988764,10.12135959,16.02,4.682274247,26.42140468,3.85,6.865719064,15.02,6.868726208,-0.846438127,5.300719064,5.415,0.8509,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,39,26,37,-0.0021,0.0187,0.3356,-0.6645,0.3356,0.115,15.444,10.7407,1.6,1.1,1.565,1.1,1.5017,1.4106,44.5855,-6.25,30.303,0.2658,-0.0749,-100,0,-100,-100,-100,0
AUSTOFIX GROUP LTD,AYX,20100528,0.75,9272569.5,0,0,-2.5,0,17.2,0.24,0,3.125,0,0,66.66666667,0,3.85,0,15.02,0,0,0,5.415,0.8509,12363426,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,12,88,60,-0.0027,0,0,0,-21.0526,-0.45,0,-10.7143,1.25,0.75,1.25,0.75,0.7762,0.9512,0,0,0,1,0.203,0,0,0,-100,0,0
AZUMAH RESOURCES,AZM,20100528,0.43,80214803.65,0,0,-2.5,0,0,0,0,0,0,0,23.25581395,76.74418605,3.85,0,15.02,0,0,0,5.415,0.8509,186546055,MATERIALS,0,0,0,0,31,25,34,0.0061,0.0275,7.5,-4.4444,-6.5217,0.13,230.7692,290.9091,0.495,0.055,0.495,0.1,0.4126,0.321,52.8415,-8.6956,68.75,0.3247,2.0683,-69.4385,-47.5799,42.7878,39.4418,-53.8274,0
APOLLO GAS LTD,AZO,20100528,0.6,50093196,0,0,0,0,0,0,0,0,0,0,45,41.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,83488660,ENERGY,0,0,0,0,23,40,31,-0.0077,0.0407,0,0,0,0,0,0,0,0,0,0,0,0,43.7553,-37.931,48.3871,0.565,1.8118,0,0,0,0,0,0
AZURE MINERALS,AZS,20100528,0.047,13145635.01,0,0,-0.78,0,0,0,0,0,0,0,136.1702128,29.78723404,3.85,0,15.02,0,0,0,5.415,0.8509,279694362,MATERIALS,0,0,0,0,32,29,33,-0.003,0.0035,4.4444,-9.6154,27.5926,0.0024,-11.8451,-3.0296,0.096,0.0339,0.096,0.0339,0.0527,0.0485,46.7815,-21.7391,25,0.2584,-0.3784,-32.2557,25.2134,9026.667,3877.7239,399.3313,869.2036
AUZEX RESOURCES,AZX,20100528,0.155,7907339.725,0,0,-3.35,0,0,0,0,0,0,0,67.74193548,29.03225806,3.85,0,15.02,0,0,0,5.415,0.8509,51015095,MATERIALS,0,0,0,0,33,44,26,0.0011,0.0056,-3.125,-3.125,-22.5,-0.015,-6.0606,-13.8889,0.26,0.12,0.26,0.12,0.1578,0.1694,46.0734,-9.0909,88.8889,0.448,-1.4855,0,-68.4211,0,1900,0,0
ANTARES ENERGY LTD,AZZ,20100528,0.62,171371478.8,0,0,-1.6,0,740.6,0,0,0,0,0,42.74193548,69.35483871,3.85,0,15.02,0,0,0,5.415,0.8509,276405611,ENERGY,0,0,0,0,19,33,22,-0.0115,0.0467,9.7345,-8.1481,-19.4805,-0.06,138.4615,342.8571,0.88,0.035,0.88,0.14,0.6553,0.6488,45.337,-19.2982,71.2329,0.2337,2.2791,-51.9732,-11.9732,-1.9173,10.5332,247.8124,508.8154
BARRA RESOURCES,BAR,20100528,0.068,21414189.4,0,0,-1.89,0,1.9,0,0,0,0,0,223.5294118,4.411764706,3.85,0,15.02,0,0,0,5.415,0.8509,314914550,MATERIALS,0,0,0,0,40,30,27,-0.0002,0.0054,0,-2.8571,-32,-0.024,-45.6,-8.1081,0.21,0.047,0.21,0.066,0.0731,0.0869,34.8222,-7.1428,31.0345,0.2501,0.222,-15.1948,-57.6023,-29.8092,2402.0408,-77.6902,476.489
BASS STRAIT OIL CO,BAS,20100528,0.026,7566786.5,0,0,-0.62,0,0,0,0,0,0,0,161.5384615,19.23076923,3.85,0,15.02,0,0,0,5.415,0.8509,291030250,ENERGY,0,0,0,0,23,37,17,-0.0003,0.0011,-3.7037,-13.3333,-27.7778,-0.022,-29.5617,2.4558,0.055,0.0131,0.055,0.0208,0.029,0.034,27.1943,-66.6667,22.2222,0.7289,0.6047,-63.7847,61.1805,-71.8895,-98.3097,336.9231,249.7537
BAUXITE RESOURCE LTD,BAU,20100528,0.305,71485868.28,0,0,-7.59,0,0,0,0,0,0,0,340.9836066,1.639344262,3.85,0,15.02,0,0,0,5.415,0.8509,234379896,MATERIALS,0,0,0,0,13,34,34,-0.0023,0.0286,-10.2941,-20.7792,-18.6667,-0.73,-60.8974,-16.4384,1.315,0.185,1.315,0.305,0.3673,0.6074,32.0479,-57.1429,11.7647,0.8896,0.5562,182.6831,215.1221,-78.4369,416.3925,-28.7249,298.9411
BILLABONG,BBG,20100528,10.12,2561600226,3.557312253,17.69230769,57.2,5.652173913,34.7,0.84,1.588888889,12.04761905,34.4475814,36,21.73913043,23.22134387,3.85,-0.292687747,15.02,2.672307692,0.237173913,-1.857687747,5.415,0.8509,253122552,CONSUMER DURABLES & APPAREL,20100316,20100422,0.18,50,17,28,21,-0.0909,0.3089,-0.2956,-10.1243,-13.4303,-1.68,-3.3429,-0.2008,12,6.0346,12,7.82,10.6263,10.8298,33.276,-58.1633,17.5,0.7595,0.7242,3.7196,52.9733,47.5811,31.0057,-17.3115,0
BRISBANE BRONCOS,BBL,20100528,0.32,31374281.92,1.5625,35.95505618,0.89,2.78125,0,0.12,1.78,2.666666667,7.59375,0.5,25,6.25,3.85,-2.2875,15.02,20.93505618,-2.63375,-3.8525,5.415,0.8509,98044631,MEDIA,20100319,20100415,0.005,100,34,60,34,-0.0032,0.01,-3.0303,-11.1111,-5.8824,-0.08,-3.0303,-4.4776,0.4,0.23,0.4,0.3,0.3329,0.3519,39.664,-50,22.2222,0.4909,0.4981,0,0,0,0,0,0
BBX HOLDINGS,BBX,20100528,0.01,686586.16,0,0.051334702,19.48,1948,0,0.06,0,0.166666667,0,0,100,0,3.85,0,15.02,-14.9686653,1942.585,0,5.415,0.8509,68658616,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-50,-41.1765,0.02,0.01,0.02,0.01,0.01,0.0117,100,0,0,1,0,0,0,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20100528,0.064,27310425.73,0,0,-6.33,0,1.2,0,0,0,0,0,165.625,53.125,3.85,0,15.02,0,0,0,5.415,0.8509,426725402,ENERGY,0,0,0,0,29,23,20,0.0004,0.0054,-4.4776,-20,-12.3288,-0.061,52.381,2.5083,0.14,0.0269,0.14,0.0298,0.0676,0.0773,44.9038,-44.4444,16.2162,0.7923,2.6507,-30.2224,-90.0437,61.3944,-61.8096,2888.9795,1205.3475
BCD RESOURCES NL,BCD,20100528,0.125,50860097.13,0,4.098360656,3.05,24.4,7.4,0.09,0,1.388888889,0,0,44,32,3.85,0,15.02,-10.92163934,18.985,0,5.415,0.8509,406880777,MATERIALS,0,0,0,0,46,13,25,0.0033,0.0156,-10.7143,27.551,40.4494,0.005,-3.8462,-21.875,0.205,0.085,0.175,0.085,0.1151,0.1078,57.3683,25.2336,26.3158,0.0008,-1.1919,-32.1252,116.8259,58600,7143.8296,40.3033,1068.3596
BC IRON LTD,BCI,20100528,1.64,137614040,0,0,-2.65,0,21.5,0,0,0,0,0,35.97560976,62.01219512,3.85,0,15.02,0,0,0,5.415,0.8509,83911000,MATERIALS,0,0,0,0,29,30,31,-0.0075,0.1442,3.1447,-14.1361,-17.5879,0.36,64,145.4125,2.12,0.3092,2.12,0.5984,1.6848,1.4733,44.0988,-41.5385,62.3529,0.3066,2.318,-39.502,170.0646,-45.767,771.2798,453.4026,383.8843
BEACON MINERALS,BCN,20100528,0.019,14037253.5,0,0.969387755,1.96,103.1578947,0,0,0,0,0,0,84.21052632,42.10526316,3.85,0,15.02,-14.05061224,97.74289474,0,5.415,0.8509,738802816,MATERIALS,0,0,0,0,16,36,27,-0.0003,0.0019,-5,-20.8333,-34.4828,-0.012,-17.3896,-23.7442,0.034,0.0031,0.034,0.0125,0.0212,0.0248,36.7199,-45.4545,33.3333,0.6115,2.1133,-64.8058,76.7784,-40.6315,-93.6295,-80.9478,-93.5376
BRISCONNECTION TRUST STAPLED,BCS,20100528,1,388979085,0,6.640106242,15.06,15.06,0,-0.54,0,0,0,0,40,0,3.85,0,15.02,-8.379893758,9.645,0,5.415,0.8509,388979085,TRANSPORTATION,0,0,0,0,28,71,55,-0.0112,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,14.9749,-100,0,0.7273,0.2056,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20100528,0.235,119351502.7,2.127659574,7.34375,3.2,13.61702128,1.6,0.15,6.4,1.566666667,33.74468085,0.5,36.17021277,17.0212766,3.85,-1.722340426,15.02,-7.67625,8.202021277,-3.287340426,5.415,0.8509,507878735,MATERIALS,20090902,20090925,0.005,0,27,27,22,-0.0018,0.0098,14.6341,-2.0833,-7.8431,-0.025,-11.3208,-17.5439,0.32,0.14,0.32,0.205,0.2304,0.2379,54.5876,-6.6667,90.4762,0.0061,1.007,-55.7338,11.3476,148.0296,50.6639,-63.2012,-42.6088
BLINA DIAMONDS NL,BDI,20100528,0.01,3618997.41,0,0,-9.4,0,0,0,0,0,0,0,300,0,3.85,0,15.02,0,0,0,5.415,0.8509,361899741,MATERIALS,0,0,0,0,43,35,13,-0.0001,0.0001,0,0,-16.6667,-0.003,-66.6667,-9.0909,0.04,0.01,0.04,0.01,0.0103,0.0126,34.0399,0,0,1,0.0577,-18.7913,129.7417,-76.4196,0,3013,58268.75
BIODIEM LTD,BDM,20100528,0.11,8408471.39,0,0,-4.26,0,0,0,0,0,0,0,107.2727273,22.72727273,3.85,0,15.02,0,0,0,5.415,0.8509,76440649,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,64,30,-0.0025,0.008,-8.3333,-31.25,-37.1429,-0.0881,-34.6729,16.9011,0.2278,0.0644,0.2278,0.0743,0.1354,0.1665,26.4285,-55.5556,25,0.2668,1.0152,-51.4286,0,-15,183.3333,-81.9341,0
BEADELL RESOURCE LTD,BDR,20100528,0.165,102619741.6,0,0,-2.78,0,0,0,0,0,0,0,142.4242424,63.03030303,3.85,0,15.02,0,0,0,5.415,0.8509,621937828,MATERIALS,0,0,0,0,29,32,21,0,0.0092,10,-2.9412,3.125,-0.19,65,135.7143,0.365,0.041,0.365,0.061,0.1616,0.1837,56.2158,-11.1111,69.2308,0.2083,1.2355,35.8071,7.2006,-41.6653,711.0726,4185.1665,337.3363
BECTON PROPERTY GRP. STAPLED,BEC,20100528,0.05,10241027.35,0,0,-141.93,0,484.4,0.16,0,0.3125,0,0,280,4,3.85,0,15.02,0,0,0,5.415,0.8509,204820547,REAL ESTATE,0,0,0,0,19,38,22,-0.0012,0.0028,0,-20.6349,-37.5,-0.07,-58.3333,-75,0.205,0.049,0.19,0.049,0.0579,0.0839,17.1537,-86.6666,38.4615,0.5125,1.2171,61.9597,225.3182,-16.3218,364.4387,-1.0918,16.1097
BENTLEY CAPITAL LTD,BEL,20100528,0.25,17946339.75,4,2.354048964,10.62,42.48,0,0.45,10.62,0.555555556,67.85777778,1,31.6,10.8,3.85,0.15,15.02,-12.66595104,37.065,-1.415,5.415,0.8509,71785359,DIVERSIFIED FINANCIALS,20100302,20100315,0.01,100,50,47,21,-0.0017,0.0073,8.6957,0,-10.7143,-0.045,-18.0328,0,0.34,0.2,0.34,0.23,0.2509,0.272,48.753,0,62.5,0.0746,0.5098,-100,-100,-100,-100,-100,-100
BENDIGO AND ADELAIDE,BEN,20100528,8.48,3005510746,5.070754717,23.86715452,35.53,4.189858491,1222.4,5.16,0.82627907,1.643410853,7.812938789,43,23.58490566,29.24528302,3.85,1.220754717,15.02,8.847154517,-1.225141509,-0.344245283,5.415,0.8509,354423437,BANKS,20100226,20100331,0.28,100,14,33,19,-0.0788,0.2652,-0.2353,-9.7872,-14.9448,-1.74,4.5623,28.817,10.33,5.7922,10.33,5.9306,8.9636,9.4408,32.8716,-49.4624,29.4871,0.7288,0.8892,-63.085,-26.5664,15.3219,-31.3703,-14.1392,-0.449
BERKLEE LTD,BER,20100528,0.44,4400194.92,0,2.240325866,19.64,44.63636364,0,1.23,0,0.357723577,0,0,67.5,20.45454545,3.85,0,15.02,-12.77967413,39.22136364,0,5.415,0.8509,10000443,AUTOMOBILE & COMPONENTS,20091123,20090812,0.12,100,59,26,38,0.0012,0.0031,4.7619,4.7619,3.5294,-0.06,7.254,5.7218,0.78,0.35,0.78,0.35,0.4295,0.4455,66.6178,66.6667,57.1429,0.6608,0.224,-100,0,-100,0,0,0
BELMONT HOLDINGS,BET,20100528,1.15,3342479.6,0,0,-1.38,0,0,1.78,0,0.646067416,0,0,27.82608696,4.347826087,3.85,0,15.02,0,0,0,5.415,0.8509,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,16,84,29,-0.0015,0.0002,0,-1.7094,-1.7094,-0.005,4.5455,-21.2329,1.99,1.1,1.47,1.1,1.1574,1.1709,0,-100,0,1,0.0842,-100,0,0,0,0,0
BLACK FIRE MINERALS,BFE,20100528,0.1,10950031.2,0,0,-1.1,0,0,0,0,0,0,0,115,63,3.85,0,15.02,0,0,0,5.415,0.8509,109500312,MATERIALS,0,0,0,0,29,25,33,-0.0015,0.0036,11.1111,0,-39.3939,-0.05,24.3674,170.8444,0.195,0.0254,0.195,0.0369,0.1057,0.1258,38.647,0,77.7778,0.1066,1.1309,12.6126,-34.8958,-86.6539,-12.7095,0,0
BELL FINANCIAL GROUP,BFG,20100528,0.975,236155259.9,8.205128205,8.628318584,11.3,11.58974359,0,0.25,1.4125,3.9,32.99487179,8,43.58974359,45.64102564,3.85,4.355128205,15.02,-6.391681416,6.17474359,2.790128205,5.415,0.8509,242210523,DIVERSIFIED FINANCIALS,20100305,20100326,0.06,100,23,36,19,-0.0082,0.0487,-4.4118,-9.7222,-13.7168,-0.325,14.7059,71.0526,1.4,0.37,1.4,0.5,1.0473,1.0994,29.5382,-44.6809,25.7576,0.6887,0.5832,-86.5139,-67.5225,-78.4864,-67.2704,0,261.4286
BOULDER STEEL,BGD,20100528,0.11,55681928.72,0,0,-1.77,0,0,0.02,0,5.5,0,0,245.4545455,38.18181818,3.85,0,15.02,0,0,0,5.415,0.8509,506199352,MATERIALS,0,0,0,0,8,48,69,-0.0029,0.0086,15.7895,-8.3333,-37.1429,-0.09,-48.8372,71.875,0.25,0.019,0.25,0.067,0.1189,0.1594,41.0694,-17.8571,72,0.2868,1.7621,-57.0453,26.7018,28.9268,277.5714,-58.4891,-79.4239
BIGAIR GROUP LTD,BGL,20100528,0.17,15046422.05,0,10.6918239,1.59,9.352941176,0,0.05,0,3.4,0,0,26.47058824,70.58823529,3.85,0,15.02,-4.328176101,3.937941176,0,5.415,0.8509,88508365,TELECOMMUNICATION SERVICES,0,0,0,0,17,29,34,-0.0005,0.0044,-2.8571,-12.8205,-17.0732,0.065,61.9048,139.4366,0.21,0.036,0.21,0.05,0.1756,0.1535,45.621,-55.5555,22.2222,0.3426,1.5475,-66.2314,200,37.6147,-25,837.5,650
BHP BILLITON LTD,BHP,20100528,38.97,1.31E+11,2.44162176,21.03189595,185.29,4.75468309,36.5,8.76,1.947346295,4.448630137,17.48625919,95.15,15.29381576,19.60482422,3.85,-1.40837824,15.02,6.011895947,-0.66031691,-2.97337824,5.415,0.8509,3356081497,MATERIALS,20100301,20100323,0.465,100,24,30,29,-0.0635,1.2359,5.9831,0.854,-11.2098,-4.47,5.9543,16.8866,44.63,27.11,44.63,32.14,38.4215,40.4404,53.6366,4.2038,87.9171,0.4012,1.2407,54.7963,157.908,171.2555,186.8957,181.2591,143.2411
BISALLOY STEEL,BIS,20100528,0.21,45455752.65,0,0,-3.44,0,292.5,0.03,0,7,0,0,28.57142857,38.0952381,3.85,0,15.02,0,0,0,5.415,0.8509,216455965,CAPITAL GOODS,0,0,0,0,41,33,25,-0.0013,0.0053,7.6923,0,-4.5455,0.035,-12.5,-12.5,0.295,0.14,0.265,0.14,0.2056,0.2028,55.7682,0,88.8889,0.0606,-0.2638,-20.4348,-42.9907,147.2973,-78.8439,-87.61,-66.3603
BIOTRON LTD,BIT,20100528,0.08,9676429.12,0,0,-1.56,0,0,0,0,0,0,0,118.75,25,3.85,0,15.02,0,0,0,5.415,0.8509,120955364,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,50,26,-0.0009,0.0024,31.1475,14.2857,-14.8936,-0.03,-36,-9.0909,0.16,0.061,0.16,0.061,0.0784,0.0938,52.0768,26.3158,100,0.2054,-0.1084,-100,-100,0,-100,-100,0
BLUE CAPITAL LTD,BIV,20100528,0.017,2638227.229,0,0,-1.23,0,0,0.02,0,0.85,0,0,82.35294118,23.52941176,3.85,0,15.02,0,0,0,5.415,0.8509,155189837,DIVERSIFIED FINANCIALS,0,0,0,0,20,73,25,-0.0002,0.0011,-19.0476,-19.0476,-34.6154,0.001,-39.2857,-9.1435,0.031,0.013,0.031,0.013,0.0209,0.0216,0,-100,0,0.6025,-0.6681,455.5555,450,0,900,0,105.9925
BKI INVESTMENT LTD,BKI,20100528,1.17,489722404.9,4.700854701,18.08346213,6.47,5.52991453,0,1.41,1.176363636,0.829787234,10.91871249,5.5,13.24786325,12.30769231,3.85,0.850854701,15.02,3.063462133,0.11491453,-0.714145299,5.415,0.8509,418566158,DIVERSIFIED FINANCIALS,20100222,20100312,0.03,100,25,28,35,-0.0036,0.0345,3.5398,-0.4255,-10,-0.1349,-2.1198,9.2617,1.3199,0.7969,1.3199,1.031,1.1792,1.2367,45.4253,-5.2632,65.9999,0.0025,0.5121,-84.9376,-26.2911,-77.002,54.9342,-67.8279,-30.0149
BLACKMORES LTD,BKL,20100528,22.75,379409735.3,4.351648352,17.23484848,132,5.802197802,74.1,3.76,1.333333333,6.050531915,18.9304419,99,5.494505495,32.30769231,3.85,0.501648352,15.02,2.214848485,0.387197802,-1.063351648,5.415,0.8509,16677351,HEALTH CARE EQUIPMENT & SERVICES,20100304,20100325,0.42,100,30,32,20,-0.0406,0.5936,3.4091,0.5747,-3.2738,1.35,20.0528,49.6711,23.8,10.95,23.8,15.23,22.4067,21.6344,55.4961,4.8689,64.1434,0.1736,0.2305,-1.7699,91.3793,63.2353,593.75,246.875,200
BKM MANAGEMENT LTD,BKM,20100528,0.005,2917574.375,0,0,-0.2,0,209.6,0,0,0,0,0,160,40,3.85,0,15.02,0,0,0,5.415,0.8509,583514875,CONSUMER DURABLES & APPAREL,0,0,0,0,26,68,38,-0.0001,0.0003,-28.5714,-28.5714,-61.5385,-0.001,66.6667,25,0.013,0.003,0.013,0.003,0.0069,0.0074,0,-100,0,0.6364,-0.536,0,0,0,0,-100,0
BRADKEN LTD,BKN,20100528,7.34,1010067390,3.542234332,16.95150115,43.3,5.899182561,88.1,1.58,1.665384615,4.64556962,20.39078398,26,10.89918256,54.08719346,3.85,-0.307765668,15.02,1.931501155,0.484182561,-1.872765668,5.415,0.8509,137611361,CAPITAL GOODS,20100215,20100315,0.13,100,17,26,32,-0.0097,0.2336,1.9444,-4.9223,-8.8199,0.94,17.44,114.6199,8.05,0.97,8.05,3.24,7.3391,7.0644,49.4324,-29.2307,64.7399,0.014,1.3372,-59.2022,-19.4547,28.7191,-39.4104,-4.1214,-38.2078
BARAKA PETROLEUM,BKP,20100528,0.003,5292627.138,0,0,-0.03,0,0,0,0,0,0,0,900,0,3.85,0,15.02,0,0,0,5.415,0.8509,1764209046,ENERGY,0,0,0,0,18,19,44,-0.0001,0.0001,0,-25,-40,-0.002,-40,-90,0.03,0.003,0.03,0.003,0.0035,0.0051,39.101,-33.3333,0,0.2727,0.9879,196.1766,348.9796,175,453.487,-57.9067,0
BRICKWORKS LTD,BKW,20100528,12.1,1781554438,3.26446281,12.039801,100.5,8.305785124,18.7,9.06,2.544303797,1.335540839,18.30313977,39.5,38.84297521,10.08264463,3.85,-0.58553719,15.02,-2.980199005,2.890785124,-2.15053719,5.415,0.8509,147235904,MATERIALS,20100423,20100520,0.13,100,15,31,45,-0.055,0.3963,4.3103,-4.9489,-10.3704,-0.44,-9.9032,9.009,15.75,9.11,15.75,10.9,12.1641,12.5992,47.6144,-26.5823,50.2392,0.4108,0.9564,-60.587,-12.761,-61.4754,-66.2478,63.4783,-76.9467
BERKELEY RESOURCES,BKY,20100528,1.15,155928866.9,0,0,-8.92,0,0,0,0,0,0,0,38.69565217,21.73913043,3.85,0,15.02,0,0,0,5.415,0.8509,135590319,ENERGY,0,0,0,0,17,29,16,-0.0077,0.0533,1.3216,-12.2137,-23.3333,-0.19,-14.4981,22.3404,1.555,0.2921,1.555,0.94,1.2154,1.2628,37.547,-45.7143,48,0.7395,0.6448,-93.9219,-71.9692,-92.7114,-62.9286,-95.1267,-96.2477
BORAL LTD.,BLD,20100528,5.61,3360126319,2.228163993,24.71365639,22.7,4.046345811,50.5,4.23,1.816,1.326241135,8.685857322,12.5,14.08199643,32.79857398,3.85,-1.621836007,15.02,9.693656388,-1.368654189,-3.186836007,5.415,0.8509,598952998,MATERIALS,20100217,20100323,0.07,100,20,25,17,-0.0272,0.222,4.6642,-3.7736,-3.6082,-0.15,-0.5319,34.2105,6.36,2.38,6.36,3.87,5.5772,5.6128,52.7106,-20,62.0968,0.3291,0.8911,-38.1022,141.6249,218.838,207.1132,36.6423,71.8443
BLUGLASS LTD,BLG,20100528,0.1,19211585.8,0,0,-5.12,0,0,0.04,0,2.5,0,0,190,18,3.85,0,15.02,0,0,0,5.415,0.8509,192115858,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,16,39,51,-0.0021,0.0014,9.8901,-9.0909,-20,-0.085,-48.7179,-68.75,0.38,0.09,0.315,0.09,0.1069,0.1483,39.1195,-33.3333,100,0.0236,1.0407,-41.4777,128.5714,-88.5942,-78.0521,-78.355,-62.3883
BLACKHAM RESOURCES,BLK,20100528,0.235,9131962.29,0,0,-2.27,0,0,0,0,0,0,0,87.23404255,49.36170213,3.85,0,15.02,0,0,0,5.415,0.8509,38859414,MATERIALS,0,0,0,0,28,43,23,-0.0029,0.0063,2.1739,-12.963,-26.5625,-0.085,11.7476,97.7073,0.37,0.064,0.37,0.1097,0.2549,0.272,36.2371,-53.8462,20,0.5991,1.3681,-87.5,-75.6098,-29.078,13.6364,-69.6049,-76.0766
BLACK RANGE MIN.,BLR,20100528,0.035,22332414.48,0,0,-0.2,0,0,0,0,0,0,0,200,8.571428571,3.85,0,15.02,0,0,0,5.415,0.8509,638068985,MATERIALS,0,0,0,0,17,36,20,-0.0003,0.0022,0,-12.5,-22.2222,-0.015,-43.5484,-22.2222,0.096,0.026,0.096,0.034,0.0379,0.0445,40.4729,-26.3158,17.3913,0.2551,1.1938,0,33.3333,-84.7909,-86.6101,-82.3061,-92.0452
BENITEC LTD,BLT,20100528,0.035,14458669.82,0,0,-0.65,0,0,0,0,0,0,0,157.1428571,37.14285714,3.85,0,15.02,0,0,0,5.415,0.8509,413104852,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,38,24,-0.0003,0.0016,-12.5,-5.4054,-14.6341,-0.005,-14.6341,-16.6667,0.056,0.022,0.056,0.024,0.0381,0.0415,34.82,-16.6667,20,0.0588,-0.1677,-93.311,-98.8971,-87.4477,-99.2665,-99.4465,-99.4222
BOART LONGYEAR,BLY,20100528,2.79,1286645919,0,0,-0.67,0,14.5,0.14,0,19.92857143,0,0,46.95340502,63.83512545,3.85,0,15.02,0,0,0,5.415,0.8509,461163412,CAPITAL GOODS,0,0,0,0,56,22,25,0.1709,0.1705,3.7175,-19.3642,697.1429,2.41,952.8303,2284.969,3.46,0.0541,3.46,0.0968,2.0969,0.796,71.5468,-59.292,58.6777,0.5973,36.8037,-68.4884,114.7096,-95.195,-92.766,-96.8109,-92.2647
BLAZE INTERNATIONAL,BLZ,20100528,0.008,4726072.448,0,0,-0.07,0,0,0,0,0,0,0,125,25,3.85,0,15.02,0,0,0,5.415,0.8509,590759056,MATERIALS,0,0,0,0,43,55,27,0,0.0004,14.2857,0,0,-0.003,-42.8571,14.2857,0.018,0.003,0.018,0.006,0.0073,0.0094,65.2726,0,100,0.2727,1.6126,0,0,0,-99.46,0,0
BOTSWANA METALS LTD,BML,20100528,0.053,5622651.28,0,0,-0.54,0,0,0.09,0,0.588888889,0,0,249.0566038,35.8490566,3.85,0,15.02,0,0,0,5.415,0.8509,106087760,MATERIALS,0,0,0,0,28,32,9,-0.0003,0.0016,3.9216,-14.5161,-31.1688,0.012,32.5,47.2222,0.16,0.02,0.16,0.034,0.0582,0.0644,40.8522,-36,40,0.4067,0.6868,-24.2627,-71.75,0,-5.8333,-83.8525,-43.5
BANNERMAN RESOURCES,BMN,20100528,0.34,68581717.56,0,0,-7.84,0,10.8,0,0,0,0,0,336.7647059,10.29411765,3.85,0,15.02,0,0,0,5.415,0.8509,201710934,MATERIALS,0,0,0,0,20,32,28,-0.0028,0.0236,0,-17.0732,-32.6733,-0.43,-72.4696,-69.0909,1.45,0.325,1.45,0.325,0.3689,0.588,37.7061,-58.3333,53.3333,0.6959,2.8677,-59.6001,108.7305,-64.9443,-9.549,-42.1797,-39.2948
BRUMBY RESOURCES,BMY,20100528,0.135,16720022.03,0,0,-3.2,0,0,0,0,0,0,0,74.07407407,60,3.85,0,15.02,0,0,0,5.415,0.8509,123852015,MATERIALS,0,0,0,0,28,31,37,-0.0027,0.018,17.3913,-12.9032,-30.7692,0.037,41.6957,55.8653,0.22,0.0312,0.22,0.0563,0.1394,0.1257,47.2219,-18.1818,72,0.0155,4.2786,-64.9002,13.4334,-34.4666,-46.0425,-10.3017,-51.5766
BANDANNA ENERGY,BND,20100528,0.6,76625373.6,0,0,-0.73,0,0,0,0,0,0,0,61.66666667,60.83333333,3.85,0,15.02,0,0,0,5.415,0.8509,127708956,ENERGY,0,0,0,0,26,33,28,-0.0134,0.0369,18.8119,-18.9189,-32.2034,-0.13,20,140,0.935,0.18,0.935,0.185,0.6504,0.6589,42.6758,-35.8974,82.4562,0.3861,2.4402,-53.1437,555.4974,9.0592,52.497,175.7709,3.9004
BONE MEDICAL LTD,BNE,20100528,0.12,11602519.68,0,0,-2.96,0,0,-0.01,0,0,0,0,100,16.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,96687664,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,62,26,0.0012,0.0067,-20,-20,-14.2857,-0.08,-40,-40,0.25,0.1,0.24,0.1,0.1397,0.1541,20.0968,-100,0,0.4848,-0.8913,0,-100,0,0,0,0
BIONOMICS LTD,BNO,20100528,0.325,103465140.7,0,0,-2.4,0,11.6,0.06,0,5.416666667,0,0,32.30769231,38.46153846,3.85,0,15.02,0,0,0,5.415,0.8509,318354279,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,35,14,0,0.0156,16.0714,8.3333,3.1746,-0.025,35.4167,38.2979,0.41,0.18,0.41,0.205,0.3082,0.314,62.3293,29.4117,92.3077,0.3938,0.9152,-80.3207,87.8728,-51.5881,-25.0595,0,-56.0465
BRAND NEW VINTAGE,BNV,20100528,0.022,4427656.134,0,0,-0.19,0,64.9,0.02,0,1.1,0,0,59.09090909,40.90909091,3.85,0,15.02,0,0,0,5.415,0.8509,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,94,6,79,0,0,0,0,10,0,-12,10,0.04,0.013,0.035,0.013,0.0216,0.0191,100,0,0,1,0,0,0,0,0,0,-100
BOUGAINVILLE COPPER,BOC,20100528,0.7,280743750,0,77.77777778,0.9,1.285714286,0,0.38,0,1.842105263,0,0,21.42857143,35.71428571,3.85,0,15.02,62.75777778,-4.129285714,0,5.415,0.8509,401062500,MATERIALS,0,0,0,0,44,21,37,0.0072,0.0647,0,6.8702,32.0755,0.045,14.7541,-6.6667,0.84,0.48,0.84,0.48,0.6851,0.5892,52.103,7.8261,54.2857,0.2026,0.3636,0,12.6471,-30.3636,216.5289,666,7560
BIOMD LTD,BOD,20100528,0.023,2966126,0,0,-0.95,0,3.3,0,0,0,0,0,247.826087,4.347826087,3.85,0,15.02,0,0,0,5.415,0.8509,128962000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,63,30,-0.0005,0.0014,-32.3529,-32.3529,-50,-0.027,-67.1429,-28.125,0.08,0.02,0.08,0.022,0.0316,0.0431,17.8057,-84.6154,5.5556,0.7041,1.5351,0,0,-100,-100,0,0
BOSS ENERGY LTD,BOE,20100528,0.04,4109951.84,0,0,-4.42,0,0,0,0,0,0,0,62.5,2.5,3.85,0,15.02,0,0,0,5.415,0.8509,102748796,ENERGY,0,0,0,0,39,57,25,0.0005,0.0036,-20,-4.7619,-4.7619,-0.01,-4.7619,-42.029,0.08,0.04,0.069,0.04,0.0452,0.0468,30.8041,-11.1111,29.4118,0.1045,-1.2216,-80.7692,900,-30.5556,0,0,-40.688
BOOM LOGISTICS,BOL,20100528,0.305,140542522.6,3.278688525,0,-24,0,48.4,0.55,0,0.554545455,0,1,129.5081967,31.14754098,3.85,-0.571311475,15.02,0,0,-2.136311475,5.415,0.8509,460795156,CAPITAL GOODS,20090227,20090408,0.01,100,21,25,31,-0.0027,0.0346,12.963,-1.6129,3.3898,-0.11,-46.4912,-12.8571,0.68,0.245,0.68,0.245,0.2893,0.3452,58.0887,-3.4483,79.5455,0.0004,1.9714,154.389,761.4556,77.6692,102.2061,3164.6025,770.9432
BONDI MINING LTD,BOM,20100528,0.06,5319768.42,0,0,-5.48,0,0,0,0,0,0,0,191.6666667,0,3.85,0,15.02,0,0,0,5.415,0.8509,88662807,MATERIALS,0,0,0,0,29,68,34,-0.0012,0.0029,-24.0506,-33.3333,-40,-0.085,-40,-53.8462,0.17,0.04,0.17,0.06,0.0794,0.0944,14.7123,-100,0,0.9093,1.1565,-100,0,-100,-100,-100,-100
BANK OF QUEENSLAND.,BOQ,20100528,11.19,2388792031,4.647006256,12.11038961,92.4,8.257372654,0,7.2,1.776923077,1.554166667,18.51549002,52,20.55406613,31.8945487,3.85,0.797006256,15.02,-2.90961039,2.842372654,-0.767993744,5.415,0.8509,213475606,BANKS,20100428,20100518,0.26,100,21,32,34,-0.0871,0.3902,3.8033,-7.6733,-7.8254,-0.41,5.9659,48.165,13.35,6.3068,13.35,7.4041,11.3909,11.4716,44.0182,-42.4658,69.5205,0.3763,1.2398,-58.7689,4.6065,-10.8137,-7.0143,-54.201,39.4273
BOW ENERGY LTD,BOW,20100528,1.24,347952911.9,0,28.05429864,4.42,3.564516129,0,0,0,0,0,0,29.43548387,42.74193548,3.85,0,15.02,13.03429864,-1.850483871,0,5.415,0.8509,280607187,ENERGY,0,0,0,0,20,27,33,-0.0028,0.0611,8.7719,-1.1952,-21.2698,-0.18,-20,7.8261,1.58,0.2655,1.58,0.765,1.2413,1.2883,49.0793,-2.9126,87.8505,0.0841,1.6836,-71.0429,42.1883,30.5053,67.97,-42.5234,-27.9795
BYTE POWER GROUP,BPG,20100528,0.004,4651995.096,0,0,-0.37,0,0,0,0,0,0,0,325,0,3.85,0,15.02,0,0,0,5.415,0.8509,1162998774,SOFTWARE & SERVICES,0,0,0,0,42,56,10,0,0,0,0,-20,-0.002,-50,-42.8571,0.017,0.003,0.017,0.004,0.0041,0.0053,50,0,0,1,0.0805,0,0,0,0,0,-100
BPH CORPORATE LTD,BPH,20100528,0.067,13864862.48,0,0,-2.68,0,0,0.07,0,0.957142857,0,0,483.5820896,70.14925373,3.85,0,15.02,0,0,0,5.415,0.8509,206938246,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,37,26,-0.001,0.0041,3.0769,-11.8421,-19.2771,-0.033,-42.849,128.604,0.3126,0.0156,0.3126,0.0195,0.0708,0.0863,44.119,-21.9512,55.5555,0.2859,0.3881,-92.8753,57.7503,-87.5,-82.7509,-19.4678,0
BREMER PARK LTD,BPK,20100528,0.01,3633488.18,0,0,-0.5,0,8147.4,0,0,0,0,0,100,0,3.85,0,15.02,0,0,0,5.415,0.8509,363348818,CAPITAL GOODS,0,0,0,0,21,79,22,-0.0001,0,0,-9.0909,-9.0909,0,-16.6667,-60,0.025,0.01,0.025,0.01,0.0106,0.0115,0,-100,0,0.7273,0.0085,-100,0,0,0,0,0
BIOPROSPECT LTD,BPO,20100528,0.018,9713863.458,0,0,-0.65,0,0,0,0,0,0,0,233.3333333,16.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,539659081,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,33,18,-0.0003,0.0012,0,-10,-28,-0.019,-21.7391,-5.2632,0.047,0.011,0.047,0.015,0.0197,0.0264,36.4971,-50,33.3333,0.302,0.7718,-78.6006,176.3002,271.9,99.7315,-34.6742,0
BEACH ENERGY LTD,BPT,20100528,0.765,835503499.3,2.287581699,4.76635514,16.05,20.98039216,0,1.27,9.171428571,0.602362205,34.52781638,1.75,35.94771242,14.37908497,3.85,-1.562418301,15.02,-10.25364486,15.56539216,-3.127418301,5.415,0.8509,1092161437,ENERGY,20100325,20100423,0.008,13.34,19,27,20,-0.001,0.0241,0.6579,-3.7736,-0.6494,-0.215,-1.2903,-0.7437,1.015,0.665,1.015,0.665,0.7684,0.7823,49.3319,-20,48.4848,0.4262,0.9843,-51.5677,-0.3864,-26.4648,-5.7811,-52.4212,-51.408
BRAIN RESOURCE LTD,BRC,20100528,0.215,19718607.61,0,13.4375,1.6,7.441860465,0,-0.01,0,0,0,0,62.79069767,6.976744186,3.85,0,15.02,-1.5825,2.026860465,0,5.415,0.8509,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,67,28,-0.0037,0.002,-2.2727,-10.4167,-20.3704,-0.06,-20.3704,-30.6452,0.34,0.185,0.34,0.21,0.2387,0.2653,11.403,-100,0,0.8141,0.2016,-100,-100,0,-100,-100,0
BLACK RIDGE MIN NL,BRD,20100528,0.009,4154205.249,0,0,-0.26,0,0,0,0,0,0,0,288.8888889,44.44444444,3.85,0,15.02,0,0,0,5.415,0.8509,461578361,MATERIALS,0,0,0,0,41,31,39,-0.0001,0.0004,12.5,-10,-18.1818,-0.005,0,80,0.018,0.003,0.018,0.005,0.0092,0.0101,48.0038,-33.3334,75,0.3712,1.3656,-55.1234,-74.1055,-71.4273,11.8644,-19.0184,0
BREVILLE GROUP LTD,BRG,20100528,2.08,269391869.8,3.605769231,16.48177496,12.62,6.067307692,27.4,0.59,1.682666667,3.525423729,18.35104302,7.5,17.78846154,59.61538462,3.85,-0.244230769,15.02,1.46177496,0.652307692,-1.809230769,5.415,0.8509,129515322,RETAILING,20100312,20100401,0.06,0,30,39,27,-0.0172,0.0559,6.6667,-0.9524,-6.3063,0.355,63.7795,170.1299,2.43,0.47,2.43,0.705,2.0789,1.9449,50.385,-5.5555,87.6289,0.2082,0.0911,-59.3703,464.5833,-56.7093,19.3833,11.5226,0
BROCKMAN RESOURCES,BRM,20100528,3.15,440175175.7,0,0,-14.9,0,0,0,0,0,0,0,28.57142857,67.46031746,3.85,0,15.02,0,0,0,5.415,0.8509,139738151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20100528,0.004,2210112.132,0,0,-0.66,0,0,0,0,0,0,0,25,50,3.85,0,15.02,0,0,0,5.415,0.8509,552528033,TELECOMMUNICATION SERVICES,0,0,0,0,21,45,78,0,0.0003,0,33.3333,0,0.001,33.3333,33.3333,0.006,0.002,0.005,0.002,0.0039,0.0037,62.8737,100,100,1,-2.9396,0,-100,0,0,0,-100
BURU ENERGY,BRU,20100528,0.305,55744792.97,0,2.636127917,11.57,37.93442623,0,0,0,0,0,0,14.75409836,49.18032787,3.85,0,15.02,-12.38387208,32.51942623,0,5.415,0.8509,182769813,ENERGY,0,0,0,0,27,26,23,-0.0003,0.0153,1.6667,-6.1538,7.0175,0.035,64.8649,32.6087,0.34,0.155,0.34,0.155,0.3134,0.2692,45.5899,-22.2222,52.9411,0.3897,0.9585,-59.9579,213.1627,-82.9297,-78.1338,43.1078,382.5352
BREAKAWAY RESOURCES,BRW,20100528,0.051,12202939.22,0,0,-0.5,0,31.4,0,0,0,0,0,166.6666667,19.60784314,3.85,0,15.02,0,0,0,5.415,0.8509,239273318,MATERIALS,0,0,0,0,27,35,18,-0.0001,0.0005,0,4.0816,-5.5556,-0.014,-32.8374,-42.7351,0.1031,0.0356,0.1031,0.045,0.0506,0.0598,53.3109,20,100,0.5939,1.0848,-100,0,-100,-100,-100,-100
BSA LTD,BSA,20100528,0.185,38929831.76,10.81081081,6.18729097,2.99,16.16216216,51.1,-0.01,1.495,0,0,2,83.78378378,32.43243243,3.85,6.960810811,15.02,-8.83270903,10.74716216,5.395810811,5.415,0.8509,210431523,MEDIA,20100305,20100416,0.01,100,21,43,43,-0.0013,0.0063,0,-5.1282,-11.9048,-0.145,-26,2.7778,0.33,0.125,0.33,0.125,0.1941,0.2343,29.8343,-50,33.3333,0.7875,0.0711,-65.0639,-3.7267,-13.7291,192.4528,-45.1327,-40
BASE IRON LTD,BSE,20100528,0.1,3017500.1,0,0,-2.4,0,0,0,0,0,0,0,60,49,3.85,0,15.02,0,0,0,5.415,0.8509,30175001,MATERIALS,0,0,0,0,49,22,19,-0.0002,0.0119,25,12.3596,17.6471,-0.035,66.6667,33.3333,0.155,0.045,0.155,0.06,0.0915,0.0938,57.3085,16.9231,63.3333,0.1398,-1.6008,0,-37.8158,166.6667,28,527.451,0
BEYOND SPORTSWEAR,BSI,20100528,0.014,4898841.696,0,0,-0.57,0,96.7,-0.01,0,0,0,0,164.2857143,50,3.85,0,15.02,0,0,0,5.415,0.8509,349917264,RETAILING,0,0,0,0,38,56,34,-0.0001,0.0003,-12.5,-12.5,-22.2222,-0.002,-33.3333,-65.8537,0.045,0.007,0.045,0.007,0.0157,0.0182,30.2334,-100,0,0.6364,-0.5319,-100,-100,0,0,-100,-100
BLUESCOPE STEEL LTD,BSL,20100528,2.31,4211873859,2.164502165,0,-61.37,0,16.9,2.47,0,0.935222672,0,5,50.64935065,10.82251082,3.85,-1.685497835,15.02,0,0,-3.250497835,5.415,0.8509,1823322017,MATERIALS,20090226,20090331,0.05,100,14,32,29,-0.0203,0.1198,0,-8.6957,-20.0692,-0.76,-20.3448,19.0722,3.38,1.7635,3.38,2.02,2.4119,2.6962,40.4767,-31.4286,69.5122,0.2695,1.4209,-56.8162,162.3737,17.2767,60.6037,-22.4558,-15.2816
BASS METALS LTD,BSM,20100528,0.175,29838442.55,0,1.313813814,13.32,76.11428571,0,0,0,0,0,0,99.42857143,11.42857143,3.85,0,15.02,-13.70618619,70.69928571,0,5.415,0.8509,170505386,MATERIALS,0,0,0,0,15,41,19,-0.0019,0.0115,2.9412,-12.5,-20.4545,-0.08,-12.0134,-5.0671,0.3299,0.0893,0.3299,0.165,0.1863,0.218,40.5389,-33.3333,84.6154,0.101,1.8325,162.6322,657.5786,223.2679,-2.1279,3680.7961,606.2117
BISAN LTD,BSN,20100528,0.035,1529290,0,0,-2.07,0,0,0.04,0,0.875,0,0,42.85714286,14.28571429,3.85,0,15.02,0,0,0,5.415,0.8509,43694000,DIVERSIFIED FINANCIALS,0,0,0,0,17,60,37,-0.0005,0,0,0,-18.6047,-0.005,-23.913,-30,0.06,0.03,0.05,0.03,0.0367,0.0406,17.3165,0,0,1,0.372,0,0,0,0,-100,-100
BASSARI RESOURCES,BSR,20100528,0.295,47050323.79,0,0,-1.33,0,0,0,0,0,0,0,49.15254237,74.57627119,3.85,0,15.02,0,0,0,5.415,0.8509,159492623,MATERIALS,0,0,0,0,30,36,18,-0.0009,0.0271,22.9167,11.3208,1.7241,-0.105,78.7879,245.0189,0.425,0.039,0.425,0.0751,0.2694,0.2998,60.8178,21.4286,78.5714,0,0.7329,39.3939,227.8339,89.1227,106.2125,-13.4519,0
BIOTA HOLDINGS,BTA,20100528,1.105,198027035.6,0,3.019125683,36.6,33.12217195,0,0.6,0,1.841666667,0,0,201.9004525,8.597285068,3.85,0,15.02,-12.00087432,27.70717195,0,5.415,0.8509,179209987,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,44,40,-0.018,0.0656,1.3761,-11.9522,-51.5351,-0.935,-44.7341,4.5029,3.2779,0.3989,3.2779,1.045,1.2713,1.9135,31.1329,-39.4737,40.7407,0.5985,1.8323,1.4329,-6.1799,377.9014,68.4881,457.5516,334.1066
BIOTECH CAPITAL,BTC,20100528,0.24,18128858.88,0,51.06382979,0.47,1.958333333,0,0.32,0,0.75,0,0,29.16666667,33.33333333,3.85,0,15.02,36.04382979,-3.456666667,0,5.415,0.8509,75536912,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,46,43,0.0013,0.0008,0,4.3478,11.6279,-0.05,11.6279,20,0.31,0.08,0.31,0.16,0.2329,0.2347,100,100,100,0.6198,0.1985,-32.4324,-87.1795,-75,-83.3333,-61.5385,0
BLACKTHORN RESOURCES,BTR,20100528,0.68,72682004,0,0,-9.47,0,0,0,0,0,0,0,50.73529412,63.23529412,3.85,0,15.02,0,0,0,5.415,0.8509,106885300,MATERIALS,0,0,0,0,16,33,31,-0.0066,0.0373,9.6774,-2.1583,-24.4444,-0.27,142.8571,102.9851,0.985,0.075,0.985,0.27,0.7088,0.7261,43.113,-5.2632,91.3044,0.139,1.4751,-91.6088,55.7423,-29.5311,-82.3995,54.4444,-51.9862
BT INVESTMENT MNGMNT,BTT,20100528,2.36,377600000,4.406779661,15.98915989,14.76,6.254237288,0,0.32,1.419230769,7.375,24.28601695,10.4,41.52542373,18.6440678,3.85,0.556779661,15.02,0.969159892,0.839237288,-1.008220339,5.415,0.8509,160000000,DIVERSIFIED FINANCIALS,20100517,20100701,0.055,100,13,35,38,-0.0313,0.1004,1.2876,-14.8014,-15.7143,-0.81,-1.6667,17.4129,3.31,1.03,3.31,1.95,2.5077,2.78,35.5016,-63.077,56.0606,0.5881,0.7468,12.2517,368.2321,130.6122,966.0377,-57.7728,4742.8569
BATHURST RESOURCES,BTU,20100528,0.14,13989406.62,0,0,-16.7,0,1,0,0,0,0,0,35.71428571,67.14285714,3.85,0,15.02,0,0,0,5.415,0.8509,99924333,MATERIALS,0,0,0,0,29,24,36,-0.0001,0.0156,0,-20,68.6747,0.057,94.4445,86.6667,0.185,0.02,0.185,0.046,0.1419,0.105,51.3184,-36.8421,42.8571,0.4468,3.5089,-73.9924,-77.5242,209.0141,0,0,3416.0256
BATAVIA MINING,BTV,20100528,0.195,25941170.78,0,65,0.3,1.538461538,0,0,0,0,0,0,92.30769231,52.30769231,3.85,0,15.02,49.98,-3.876538462,0,5.415,0.8509,133031645,MATERIALS,0,0,0,0,26,27,33,-0.0017,0.0151,8.3333,-9.3023,-17.0213,0.035,91.6935,120.4475,0.32,0.0619,0.32,0.0849,0.2052,0.187,38.8123,-18.1818,95,0.1204,2.4534,109.0592,24.0182,0,126.2443,0,2.0755
BUDERIM GINGER,BUG,20100528,0.26,10633051.78,3.846153846,0,-4.19,0,97.9,0.66,0,0.393939394,0,1,61.53846154,0,3.85,-0.003846154,15.02,0,0,-1.568846154,5.415,0.8509,40896353,FOOD BEVERAGE & TOBACCO,20090424,20090513,0.01,0,41,51,18,-0.002,0.0022,-1.8868,-5.4546,-13.3333,-0.06,-28.7671,-35,0.5,0.26,0.42,0.26,0.274,0.3042,0,-100,0,0.7919,-0.0034,0,0,0,-100,-100,-100
BLUE ENERGY LTD,BUL,20100528,0.17,110073003.5,0,0,-2.16,0,4.4,0,0,0,0,0,97.05882353,11.76470588,3.85,0,15.02,0,0,0,5.415,0.8509,647488256,ENERGY,0,0,0,0,16,28,22,-0.0023,0.0113,0,-12.8205,-26.087,-0.06,-32,-32,0.315,0.125,0.315,0.16,0.1834,0.2033,39.2129,-38.4615,35.2941,0.7353,1.3949,-66.5451,63.0543,-66.0738,60.7132,-62.8465,-18.3356
BURLESON ENERGY,BUR,20100528,0.105,21622140.96,0,0,-1.75,0,290.6,0,0,0,0,0,19.04761905,60.95238095,3.85,0,15.02,0,0,0,5.415,0.8509,205925152,ENERGY,0,0,0,0,33,17,38,0,0.0092,14.1304,-12.5,52.1739,0.0442,109.3942,117.77,0.12,0.0386,0.12,0.0415,0.097,0.0768,58.143,-24.5902,49.0196,0.3626,2.8849,-30.9346,-55.6741,-7.0283,3462.1724,0,1739.6519
BUXTON RESOURCES LTD,BUX,20100528,0.085,2723400.85,0,0,-0.75,0,0,0,0,0,0,0,29.41176471,47.05882353,3.85,0,15.02,0,0,0,5.415,0.8509,32040010,MATERIALS,0,0,0,0,42,58,29,-0.0007,0.0004,0,-5.5556,-15,-0.005,21.4286,112.5,0.11,0.026,0.11,0.04,0.0892,0.0856,34.7633,-20,0,0.4848,0.024,-100,0,-100,-100,-100,0
BOUNTY OIL & GAS NL,BUY,20100528,0.082,57304860.48,0,4.315789474,1.9,23.17073171,0,0,0,0,0,0,117.0731707,70.73170732,3.85,0,15.02,-10.70421053,17.75573171,0,5.415,0.8509,698839762,ENERGY,0,0,0,0,26,27,35,-0.0007,0.0039,3.7975,-6.8182,-10.8696,-0.018,-36.1094,219.4531,0.153,0.0156,0.153,0.0197,0.0848,0.0856,41.491,-37.5,57.5758,0.5404,1.1704,-82.7615,-63.8173,-95.8084,-37.2684,-94.9339,-40.0451
BRAVURA SOLUTIONS,BVA,20100528,0.105,43921037.79,0,0,-1.97,0,33.9,-0.06,0,0,0,0,160,19.04761905,3.85,0,15.02,0,0,0,5.415,0.8509,418295598,SOFTWARE & SERVICES,0,0,0,0,31,34,28,-0.0001,0.0057,5,-19.2308,-6.8408,-0.0771,-28.7606,-21.751,0.2688,0.091,0.2688,0.091,0.1111,0.1373,44.3627,-45.4546,40.6779,0.5251,1.9569,23.2044,-79.7273,-47.0099,232.0099,81.3008,0
BOWEN ENERGY LTD,BWN,20100528,0.052,4248074.376,0,0,-15.1,0,0,0,0,0,0,0,265.3846154,0,3.85,0,15.02,0,0,0,5.415,0.8509,81693738,ENERGY,0,0,0,0,22,78,29,-0.0011,0.0017,-26.7606,-31.5789,-42.2222,-0.058,-60,-40.2299,0.19,0.05,0.19,0.052,0.0664,0.0847,11.9741,-100,0,0.884,0.2927,-100,-100,0,0,-100,-100
BUNNINGS WAREHOUSE UNT,BWP,20100528,1.92,807766604.2,5.713541667,13.82289417,13.89,7.234375,25,1.83,1.266180492,1.049180328,14.54354508,10.97,7.8125,16.40625,3.85,1.863541667,15.02,-1.197105832,1.819375,0.298541667,5.415,0.8509,420711773,REAL ESTATE,20090624,20090831,0.049,0,21,21,37,-0.0034,0.056,3.2258,1.5873,-3.5176,0.15,8.4746,17.4312,2.03,1.492,2.03,1.605,1.8929,1.8642,55.6067,14.2857,55,0.0058,0.5907,-14.8167,14.3218,24.5118,-35.1037,-32.174,-44.7014
BRAMBLES LTD,BXB,20100528,6.54,9300852884,3.822629969,18.98403483,34.45,5.267584098,131.1,0.66,1.378,9.909090909,23.40839589,25,27.98165138,15.29051988,3.85,-0.027370031,15.02,3.964034833,-0.147415902,-1.592370031,5.415,0.8509,1422148759,COMMERCIAL SERVICES & SUPPLIES,20100312,20100408,0.125,20,15,26,13,-0.039,0.2319,-3.3973,-7.1023,-11.2619,-0.42,-13.9474,9,8.32,4.29,8.32,5.58,6.8636,7.0151,31.0907,-56.8182,35.5555,0.9004,0.3693,-5.0902,-25.6522,-32.7542,56.3038,-2.7284,2.2987
BEYOND INTERNATIONAL,BYI,20100528,0.78,47842835.04,7.692307692,9.535452323,8.18,10.48717949,0.9,0.45,1.363333333,1.733333333,23.02393162,6,0,35.8974359,3.85,3.842307692,15.02,-5.484547677,5.072179487,2.277307692,5.415,0.8509,61336968,MEDIA,20100309,20100416,0.03,0,77,23,91,0.0022,0.0034,5.4054,6.8493,5.4054,0.03,20,28.9256,0.78,0.5,0.78,0.5,0.7525,0.724,84.3398,71.4286,100,0.8061,0.1734,0,0,0,-100,-100,-100
BRIERTY LTD,BYL,20100528,0.295,32450000,5.084745763,7.412060302,3.98,13.49152542,48.2,0.33,2.653333333,0.893939394,26.0914227,1.5,74.57627119,44.06779661,3.85,1.234745763,15.02,-7.607939698,8.076525424,-0.330254237,5.415,0.8509,110000000,CAPITAL GOODS,20100309,20100329,0.005,100,32,39,20,-0.0026,0.0293,15.6863,0,-11.9403,-0.115,-30.5882,73.5294,0.49,0.095,0.49,0.15,0.2981,0.3323,48.5306,0,42.8571,0.2109,0.6421,18.2796,23.0769,120,-66.8924,-82.7991,1660
BUREY GOLD LTD,BYR,20100528,0.05,7531825.15,0,0,-0.57,0,0,0,0,0,0,0,50,52,3.85,0,15.02,0,0,0,5.415,0.8509,150636503,MATERIALS,0,0,0,0,34,27,27,-0.0002,0.0029,-5.6604,-12.2807,-23.0769,0.009,42.8571,25,0.07,0.01,0.07,0.024,0.0543,0.0481,34.181,-53.8462,12,0.8422,-0.0974,-9.6658,1604.5454,-63.8989,-56.4839,-72.6027,5.2632
CAPRAL LTD,CAA,20100528,0.145,56245246.98,0,0,-27.5,0,17.8,0.38,0,0.381578947,0,0,800,0,3.85,0,15.02,0,0,0,5.415,0.8509,387898255,MATERIALS,0,0,0,0,11,30,34,-0.0024,0.0089,-12.1212,-19.4445,-32.5581,-0.165,-67.3153,-75.3049,1.2069,0.145,1.2069,0.145,0.173,0.2698,25.8736,-53.8462,7.1429,0.7342,-0.2747,-39.0351,43.5681,-44.7016,54.4965,677.4576,3995.5356
CABCHARGE AUSTRALIA,CAB,20100528,5.22,628681213.1,6.513409962,10.67484663,48.9,9.367816092,46.9,0,1.438235294,0,0,34,31.22605364,9.770114943,3.85,2.663409962,15.02,-4.345153374,3.952816092,1.098409962,5.415,0.8509,120437014,COMMERCIAL SERVICES & SUPPLIES,20100325,20100429,0.17,100,15,34,19,-0.0429,0.1759,-5.7762,-13.8614,-10.9215,-0.69,-10.7692,-20.7891,6.9,5.07,6.6,5.07,5.6404,5.8352,19.6721,-89.3617,17.7631,0.9142,0.4801,-44.6356,7.0075,45.2913,3.3138,-9.985,-57.6722
CENTREPOINT ALLIANCE,CAF,20100528,0.12,19310621.28,0,0,-31.06,0,245.4,0,0,0,0,0,66.66666667,0,3.85,0,15.02,0,0,0,5.415,0.8509,160921844,DIVERSIFIED FINANCIALS,0,0,0,0,42,55,11,-0.0015,0.0014,-7.6923,-7.6923,-4,-0.03,-33.3333,-40,0.22,0.12,0.2,0.12,0.1295,0.1409,36.4553,-100,0,0.7576,1.2103,0,-98.8101,-53,-94.6772,-82.5926,0
CAPE RANGE LTD,CAG,20100528,0.005,4399088.2,0,0,-0.22,0,14.9,0,0,0,0,0,220,20,3.85,0,15.02,0,0,0,5.415,0.8509,879817640,TELECOMMUNICATION SERVICES,0,0,0,0,29,18,31,-0.0001,0.0008,0,-28.5714,-16.6667,-0.004,42.8625,-18.3643,0.015,0.0026,0.015,0.0035,0.0058,0.0073,42.9738,-33.3333,33.3333,0.0808,2.751,91.5306,290.4762,514.1402,1266.6666,0,314.7279
CATALPA RESOURCES,CAH,20100528,1.475,237970377.3,0,0,-3.7,0,15.1,0,0,0,0,0,32.6779661,38.10169492,3.85,0,15.02,0,0,0,5.415,0.8509,161335849,MATERIALS,0,0,0,0,15,28,23,-0.0033,0.0602,-2.9605,-8.9506,-6.3492,0.0124,4.3639,71.738,1.8482,0.3914,1.8482,0.7936,1.5279,1.4889,41.0816,-78.3784,33.3334,0.9411,0.39,-45.6012,-72.7366,65.773,-35.7909,14.2945,16.447
CAPITOL HEALTH,CAJ,20100528,0.04,12149072.36,0,0,-0.05,0,34.6,0,0,0,0,0,77.5,17.5,3.85,0,15.02,0,0,0,5.415,0.8509,303726809,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,63,25,-0.001,0.0003,0,-20,-42.8571,-0.001,-29.8246,-33.3333,0.071,0.033,0.071,0.033,0.0456,0.0485,20.7335,-50,0,0.0842,0.702,-9.0909,0,0,719.6721,0,233.3333
CLIME CAPITAL,CAM,20100528,1,38210176,4,1.984914649,50.38,50.38,0,1.42,12.595,0.704225352,87.04197183,4,14.5,28.5,3.85,0.15,15.02,-13.03508535,44.965,-1.415,5.415,0.8509,38210176,DIVERSIFIED FINANCIALS,20100325,20100416,0.01,100,18,51,18,-0.0018,0.0113,1.5228,-0.9901,-4.7619,-0.13,4.1667,37.931,1.145,0.55,1.145,0.71,1.0099,1.0286,37.5002,-25,100,0.0529,0.135,-33.5038,4,0,103.125,91.1765,0
CARPENTARIA EXP. LTD,CAP,20100528,0.3,21288746.4,0,0,-2.9,0,0,0,0,0,0,0,128.3333333,80.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,70962488,MATERIALS,0,0,0,0,28,25,36,-0.0108,0.027,0,-20,50,0.185,172.7273,445.4546,0.63,0.024,0.63,0.048,0.3287,0.2313,40.8142,-51.7241,36.6667,0.5235,1.6582,0.1315,-34.3621,189.8363,401.581,142.0986,0
CELL AQUACULTURE,CAQ,20100528,0.165,33539970.92,0,0,-1.09,0,1.5,0,0,0,0,0,21.21212121,52.72727273,3.85,0,15.02,0,0,0,5.415,0.8509,203272551,CAPITAL GOODS,0,0,0,0,40,35,12,0.0001,0.0032,0,6.4516,-8.3333,0.02,94.1177,73.6842,0.19,0.073,0.19,0.073,0.1633,0.1587,53.0522,25,75,0.2065,0.0388,-51.9126,340,0,-38.0282,0,-41.5671
CRUSADER RESOURCES,CAS,20100528,0.26,15510859.52,0,0,-2.51,0,0,0,0,0,0,0,53.84615385,53.84615385,3.85,0,15.02,0,0,0,5.415,0.8509,59657152,MATERIALS,0,0,0,0,38,35,14,-0.0013,0.0075,0,-10.3448,-11.8644,-0.09,44.4444,45.1811,0.38,0.0696,0.38,0.12,0.2735,0.2694,41.6505,-27.2727,40,0.3544,-0.3338,975,760,760,-14,0,0
CARNAVALE RESOURCES,CAV,20100528,0.32,26793957.12,0,0,-2.2,0,0,0,0,0,0,0,31.25,65.9375,3.85,0,15.02,0,0,0,5.415,0.8509,83731116,MATERIALS,0,0,0,0,42,40,36,-0.0035,0.0255,8.4746,3.2258,6.6667,0.0925,170.4985,106.8518,0.41,0.0819,0.41,0.1092,0.2967,0.2435,57.4445,5,70.5882,0.0004,1.6037,2924,51.2,-37.9055,-80.583,4625,0
CAZALY RESOURCES,CAZ,20100528,0.495,51066670.55,0,0,-1.39,0,0,0,0,0,0,0,33.33333333,67.67676768,3.85,0,15.02,0,0,0,5.415,0.8509,103164991,MATERIALS,0,0,0,0,29,31,26,-0.007,0.045,-2.9412,-16.8067,-11.6071,-0.005,83.3333,169.3842,0.63,0.1306,0.63,0.16,0.5175,0.4334,45.6915,-38.4615,56.1644,0.5293,3.4541,-75.2099,-87.4126,-59.9892,-97.8499,103.1659,2512.3894
COMMONWEALTH BANK.,CBA,20100528,52.12,80719660309,4.508825787,15.7748184,330.4,6.339217191,1573.6,0,1.405957447,0,0,235,15.11895625,32.75134305,3.85,0.658825787,15.02,0.754818402,0.924217191,-0.906174213,5.415,0.8509,1548727174,BANKS,20100215,20100401,1.2,100,21,37,30,-0.3922,1.5862,2.3165,-2.9603,-12.0783,-5.93,13.5759,45.5053,59.83,24.07,59.83,33.95,53.1098,54.0802,44.3357,-14.6815,67.9191,0.0794,1.3048,-14.9815,65.064,186.0038,37.561,53.8443,198.2752
CORDLIFE LTD,CBB,20100528,0.48,52295166.24,0,11.2412178,4.27,8.895833333,1.2,0.3,0,1.6,0,0,41.66666667,43.75,3.85,0,15.02,-3.778782201,3.480833333,0,5.415,0.8509,108948263,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,46,18,-0.0019,0.053,5.4945,4.3478,7.8652,-0.05,37.1429,60,0.68,0.21,0.68,0.27,0.4523,0.47,56.1929,8,66.2338,0.0596,0.672,-82.0788,-15.2542,-51.4563,-88.1517,66.6667,-86.4499
CBD ENERGY LTD,CBD,20100528,0.125,45638101,0,0,-2.22,0,42.9,0.03,0,4.166666667,0,0,56,48,3.85,0,15.02,0,0,0,5.415,0.8509,365104808,CAPITAL GOODS,0,0,0,0,31,26,16,-0.0012,0.0098,8.6957,-7.4074,-19.3548,-0.03,4.1667,37.3626,0.195,0.031,0.195,0.065,0.1266,0.129,44.3023,-25,75,0.0791,-0.1324,-62.9806,1289.4309,-94.9623,2.8898,646.2882,70.9
CBH RESOURCES LTD,CBH,20100528,0.235,257396116.9,0,16.54929577,1.42,6.042553191,117.9,0.09,0,2.611111111,0,0,2.127659574,61.70212766,3.85,0,15.02,1.529295775,0.627553191,0,5.415,0.8509,1095302625,MATERIALS,0,0,0,0,21,9,41,0.0004,0.0053,0,2.1739,23.6842,0.1,150,137.3737,0.24,0.032,0.24,0.093,0.2297,0.173,64.3989,33.3333,100,0.0842,-0.1186,-46.059,360.8485,507.3331,134.6631,1024.9873,259.7407
CONSTELLATION BRANDS CDI 10:1,CBR,20100528,1.95,48311913,0,2.787307033,69.96,35.87692308,232.3,0,0,0,0,0,2.564102564,33.33333333,3.85,0,15.02,-12.23269297,30.46192308,0,5.415,0.8509,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,63,37,31,0.0037,0.0032,0,-1.5152,7.1429,0.295,13.3721,39.2857,2.18,1.3,2,1.3,1.9384,1.7898,54.4246,-25,0,0.3739,-0.0574,-100,-100,-100,-100,0,0
CAPE ALUMINA LTD,CBX,20100528,0.42,30537895.08,0,0,-0.54,0,0,0,0,0,0,0,30.95238095,9.523809524,3.85,0,15.02,0,0,0,5.415,0.8509,72709274,MATERIALS,0,0,0,0,4,92,27,-0.0029,0.0112,-10.6383,-10.6383,-16,-0.08,-6.6667,7.6923,0.55,0.34,0.55,0.38,0.4683,0.4794,0,-100,0,0.4848,-0.2913,0,-100,-100,-100,0,0
CBIO LTD,CBZ,20100528,0.32,20230900.48,0,0,0,0,0,0,0,0,0,0,56.25,1.5625,3.85,0,15.02,0,0,0,5.415,0.8509,63221564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,35,21,-0.0051,0.0173,0,0,0,0,0,0,0,0,0,0,0,0,23.9091,-58.3333,28.5714,0.8456,0.0946,0,0,0,0,0,0
CONTINENTAL COAL LTD,CCC,20100528,0.041,46779018.35,0,0,-2.34,0,53.3,0.04,0,1.025,0,0,119.5121951,14.63414634,3.85,0,15.02,0,0,0,5.415,0.8509,1140951667,MATERIALS,0,0,0,0,31,23,25,-0.0008,0.0042,2.5,-10.8696,-14.5833,-0.016,-37.8788,-24.0741,0.09,0.035,0.09,0.036,0.0434,0.0504,41.4669,-20,46.1538,0.1661,0.8888,191.2783,356.2391,0,709.0292,624.127,0
CALEDON RESOURCES CDI,CCD,20100528,0.65,19633926.65,0,0,-5.4,0,27.1,0.41,0,1.585365854,0,0,107.6923077,7.692307692,3.85,0,15.02,0,0,0,5.415,0.8509,30206041,MATERIALS,0,0,0,0,28,42,29,-0.0092,0.032,8.3333,-9.7222,-35,-0.11,-44.9153,-26.9663,1.32,0.31,1.32,0.6,0.6858,0.7964,38.2744,-41.1765,47.3684,0.2527,0.8798,-97.5275,-79.9443,-92.0966,-64,-90.8861,-92.6229
CARBON CONSCIOUS LTD,CCF,20100528,0.1,3737500,0,0,-6.18,0,0,0.09,0,1.111111111,0,0,460,19,3.85,0,15.02,0,0,0,5.415,0.8509,37375000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,56,40,-0.0015,0.0086,13.6364,-16.6667,-44.4444,-0.22,-72.6027,-33.3333,0.55,0.081,0.55,0.081,0.1083,0.2095,41.3292,-34.4828,30.6452,0.5377,1.4748,278.5714,0,0,960,0,223.1707
CCK FINANCIAL,CCK,20100528,0.1,5093931.5,0,0,-0.23,0,0,0.02,0,5,0,0,110,20,3.85,0,15.02,0,0,0,5.415,0.8509,50939315,SOFTWARE & SERVICES,0,0,0,0,46,23,43,0,0,0,0,0,-0.015,-13.0435,-52.381,0.21,0.08,0.21,0.08,0.1,0.1075,100,0,0,1,0,0,0,0,0,-100,0
COCA-COLA AMATIL,CCL,20100528,10.84,8176795402,4.012915129,17.91735537,60.5,5.581180812,153.5,1.38,1.390804598,7.855072464,21.91293652,43.5,8.948339483,23.80073801,3.85,0.162915129,15.02,2.897355372,0.166180812,-1.402084871,5.415,0.8509,754316919,FOOD BEVERAGE & TOBACCO,20100222,20100406,0.25,100,13,21,17,-0.0174,0.2707,-1.1851,-3.3006,-5.4926,-0.46,10.1626,28.1324,11.75,8.09,11.75,8.29,11.0397,10.9867,40.521,-30.0813,11.4286,0.7595,0.1639,-32.1007,-31.6782,-19.1761,45.9452,-24.0055,165.4457
CREDIT CORP GROUP,CCP,20100528,2.46,109541217,2.032520325,9.010989011,27.3,11.09756098,1.8,1.83,5.46,1.344262295,25.31587365,5,37.80487805,51.2195122,3.85,-1.817479675,15.02,-6.009010989,5.682560976,-3.382479675,5.415,0.8509,44528950,COMMERCIAL SERVICES & SUPPLIES,20100305,20100401,0.03,100,20,30,26,0.0023,0.0563,0,-3.5294,-7.5188,-0.83,29.4737,119.6429,3.3,0.395,3.3,0.97,2.5095,2.5947,39.9558,-27.2727,38.4615,0.5304,0.4703,50.3363,159.381,303.9156,119.4763,156.8965,162.4266
CONTANGO CAPITAL,CCQ,20100528,0.67,13267617.38,1.492537313,9.696092619,6.91,10.31343284,0,1.69,6.91,0.396449704,15.30301157,1,131.3432836,10.44776119,3.85,-2.357462687,15.02,-5.323907381,4.898432836,-3.922462687,5.415,0.8509,19802414,DIVERSIFIED FINANCIALS,20100222,20100316,0.01,100,25,51,27,-0.0048,0.0131,-1.4706,-6.9444,-12.4183,-0.16,-17.7304,-2.6669,1,0.572,1,0.6593,0.7089,0.767,29.4568,-50,4.1667,0.7691,-0.4223,-37.5254,0,258.1395,670,170.1754,-82.9268
COBAR CONSOLIDATED,CCU,20100528,0.18,23569076.88,0,0,-1.64,0,0,0,0,0,0,0,136.1111111,72.22222222,3.85,0,15.02,0,0,0,5.415,0.8509,130939316,MATERIALS,0,0,0,0,28,29,21,-0.0001,0.0133,9.0909,-12.1951,-14.2857,-0.09,153.5211,100,0.38,0.05,0.38,0.061,0.1833,0.1982,47.4554,-26.3158,82.3529,0.3639,3.4032,-87.9388,3.3962,-67.9532,-51.8242,-96.259,92.9577
CASH CONVERTERS ORD/DIV,CCV,20100528,0.6,227856615,5,8.608321377,6.97,11.61666667,9.9,0.23,2.323333333,2.608695652,33.87753623,3,18.33333333,31.66666667,3.85,1.15,15.02,-6.411678623,6.201666667,-0.415,5.415,0.8509,379761025,RETAILING,20100311,20100331,0.015,100,24,24,23,-0.0019,0.0205,11.1111,-2.439,3.4483,-0.095,5.2632,44.5783,0.705,0.29,0.705,0.41,0.5859,0.6043,58.682,-9.6774,94.3396,0.2799,0.9016,-19.7213,90.1015,-4.1096,546.8048,-34.6479,57.2538
CHINA CENTURY CAPITL,CCY,20100528,0.053,7965812.073,0,0,-17.6,0,0,0.05,0,1.06,0,0,116.9811321,24.52830189,3.85,0,15.02,0,0,0,5.415,0.8509,150298341,DIVERSIFIED FINANCIALS,0,0,0,0,24,51,27,0,0.0026,-10.1695,-7.0175,6,-0.022,-22.0588,17.7778,0.115,0.02,0.115,0.04,0.0569,0.0608,29.5031,-50,33.3333,0.2282,-0.4098,-93.7783,-86.7788,-75,0,0,0
CODAN LTD,CDA,20100528,1.38,226521452.4,5.072463768,12,11.5,8.333333333,85.4,0.12,1.642857143,11.5,50.9057971,7,14.85507246,56.52173913,3.85,1.222463768,15.02,-3.02,2.918333333,-0.342536232,5.415,0.8509,164145980,TECHNOLOGY HARDWARE & EQUIPMENT,20100312,20100401,0.035,100,32,23,14,-0.0115,0.0673,9.5238,-2.4735,-0.7194,0.12,46.8085,74.6835,1.56,0.525,1.56,0.6,1.3617,1.2668,51.3985,-7.6923,50,0.1178,0.7353,-72.9533,-27.8571,371.3333,171.9231,177.2549,-6.9737
CARDNO LTD,CDD,20100528,3.85,336819737.1,7.272727273,9.968928017,38.62,10.03116883,29,0.65,1.379285714,5.923076923,33.64235764,28,35.06493506,17.92207792,3.85,3.422727273,15.02,-5.051071983,4.616168831,1.857727273,5.415,0.8509,87485646,CAPITAL GOODS,20100305,20100326,0.14,100,21,27,21,-0.0117,0.2192,4.054,-3.0227,-11.4943,-0.41,-12.1005,17.737,5.11,2.61,5.11,3.1,3.9506,4.1232,44.8656,-12.766,73.224,0.0249,0.5365,-58.0984,-25.4671,-54.4197,-21.9361,63.0108,343.2748
CHONGHERR INVESTMENT,CDH,20100528,0.003,343826.856,0,0,-0.08,0,7.4,0.04,0,0.075,0,0,0,33.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,114608952,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50,0.01,0.002,0.003,0.002,0.003,0.003,100,0,0,1,0,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20100528,0.495,452145873.5,10.2020202,107.6086957,0.46,0.929292929,16,0.65,0.091089109,0.761538462,4.06977467,5.05,17.17171717,24.84848485,3.85,6.352020202,15.02,92.58869565,-4.485707071,4.787020202,5.415,0.8509,913426007,REAL ESTATE,20090624,20090828,0.03,0,13,21,16,-0.0025,0.0226,-3.8835,-9.1743,-6.6038,0.005,13.7931,38.5736,0.56,0.2953,0.56,0.3429,0.5216,0.5108,37.7412,-41.6667,17.6471,0.6935,0.3122,-77.8354,51.2018,-43.4148,1.7705,-92.7046,206.0119
CANADA LAND LTD CDI,CDL,20100528,0.085,8351250,4.352941176,6.967213115,1.22,14.35294118,3.6,0.21,3.297297297,0.404761905,22.7535014,0.37,5.882352941,55.29411765,3.85,0.502941176,15.02,-8.052786885,8.937941176,-1.062058824,5.415,0.8509,98250000,REAL ESTATE,20090712,20100601,0.0008,0,58,41,64,-0.0001,0,0,0,0,0.025,30.7692,112.5,0.09,0.038,0.09,0.038,0.0851,0.0777,50,0,0,1,0.1532,-100,0,0,0,0,0
CADENCE CAPITAL,CDM,20100528,0.74,20402160.38,5.405405405,2.813688213,26.3,35.54054054,22.4,1.13,6.575,0.654867257,60.68045922,4,18.91891892,25.67567568,3.85,1.555405405,15.02,-12.20631179,30.12554054,-0.009594595,5.415,0.8509,27570487,DIVERSIFIED FINANCIALS,20100304,20100318,0.02,100,38,53,36,-0.0032,0.0221,-2.6316,-10.8434,-12.9412,-0.05,5.7143,17.4603,0.88,0.435,0.88,0.55,0.7956,0.7839,20.2068,-81.8182,0,0.8121,-0.3955,353.3333,0,-67.36,-82.5492,0,0
CARINDALE PROPERTY UNIT,CDP,20100528,4.25,297500000,6.402352941,15.69423929,27.08,6.371764706,12.1,5.56,0.995222345,0.764388489,12.75073635,27.21,3.529411765,21.17647059,3.85,2.552352941,15.02,0.674239291,0.956764706,0.987352941,5.415,0.8509,70000000,REAL ESTATE,20081223,20090227,0.13,0,37,42,22,-0.0078,0.062,2.657,-0.7009,-2.2988,-0.07,5.4591,25,4.4,3.15,4.4,3.32,4.2507,4.2376,50.3977,-5.4546,55.3191,0.0044,0.3658,-100,-100,-100,-100,0,0
CASTLE MINERALS,CDT,20100528,0.46,42426497.36,0,0,-2.5,0,0,0,0,0,0,0,15.2173913,79.34782609,3.85,0,15.02,0,0,0,5.415,0.8509,92231516,MATERIALS,0,0,0,0,38,32,32,0.0001,0.0292,15,2.2222,-8,0.14,318.1818,206.6667,0.5,0.09,0.5,0.095,0.4286,0.3579,59.0679,5.8824,69.5652,0.0275,1.768,819.5909,1179.4746,102.6879,23276,1458.4,0
CUDECO LTD,CDU,20100528,3.99,547769671.7,0,950,0.42,0.105263158,0,0,0,0,0,0,65.16290727,40.10025063,3.85,0,15.02,934.98,-5.309736842,0,5.415,0.8509,137285632,MATERIALS,0,0,0,0,25,23,32,-0.0108,0.2005,6.6845,-5.4502,-22.5243,-0.84,-28.1081,53.4615,6.35,1.58,6.35,2.44,4.0561,4.4761,45.04,-31.5068,37.5723,0.0192,1.5995,0,-30.5129,-21.4688,-16.2333,-52.1105,345.1727
CELLMID LTD,CDY,20100528,0.021,6841407.174,0,0,-0.89,0,0.2,0.01,0,2.1,0,0,138.0952381,57.14285714,3.85,0,15.02,0,0,0,5.415,0.8509,325781294,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,25,37,-0.0003,0.0016,0,0,0,0,0,0,0,0,0,0,0,0,36.3037,-33.3333,20,0.5439,1.9716,0,0,0,0,0,0
CEC GROUP LTD,CEG,20100528,0.115,9161206.13,0,0,-34.63,0,444.3,0.24,0,0.479166667,0,0,104.3478261,26.08695652,3.85,0,15.02,0,0,0,5.415,0.8509,79662662,CAPITAL GOODS,0,0,0,0,43,37,15,-0.0015,0.0118,35.2941,4.5455,-8,-0.03,-28.125,-25.8064,0.23,0.085,0.23,0.085,0.1045,0.1363,58.6018,6.6667,68.1818,0.2645,0.4248,-6.129,-48.5411,-48.0357,17.5758,164.5455,44.0594
C @ LTD,CEO,20100528,0.009,2361992.4,0,0,-0.24,0,0,0.01,0,0.9,0,0,133.3333333,33.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,262443600,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,58,14,-0.0001,0,0,-10,-25,-0.001,-25,50,0.018,0.0045,0.018,0.006,0.0096,0.0102,0,-100,0,0.4848,0.32,-100,0,-100,-100,-100,0
CENTRO RETAIL GROUP STAPLED,CER,20100528,0.215,491575876.2,1.720930233,0,-18.43,0,131.4,0.35,0,0.614285714,0,0.37,23.25581395,61.86046512,3.85,-2.129069767,15.02,0,0,-3.694069767,5.415,0.8509,2286399424,REAL ESTATE,20090624,20090828,0.004,0,22,23,46,-0.0018,0.0156,0,-12.2449,4.8781,0.045,72,150,0.25,0.016,0.25,0.075,0.2254,0.1906,42.4496,-37.5,27.2727,0.8259,0.2913,-52.1263,-44.8005,-5.8036,281.5968,1.8807,-63.3915
COAL FE RESOURCES,CES,20100528,0.033,2720495.349,0,0,-1.08,0,0,0,0,0,0,0,263.6363636,39.39393939,3.85,0,15.02,0,0,0,5.415,0.8509,82439253,ENERGY,0,0,0,0,40,29,46,-0.0002,0,0,0,-5.7143,0,-35.2941,-34,0.12,0.02,0.12,0.02,0.0338,0.0369,16.7528,0,0,1,0.322,0,0,0,-100,0,0
CONNECTEAST GROUP STAPLED,CEU,20100528,0.39,1536656921,5.128205128,0,-21.74,0,66.8,0,0,0,0,2,25.64102564,30,3.85,1.278205128,15.02,0,0,-0.286794872,5.415,0.8509,3940145951,TRANSPORTATION,20100303,20100423,0.01,0,14,21,22,-0.0022,0.0163,1.2987,-6.0241,-12.3596,-0.075,5.4054,16.3983,0.47,0.2633,0.47,0.2824,0.4035,0.4205,36.1717,-45.4545,81.2499,0.2338,0.6162,-10.001,36.5827,78.0881,61.0167,-64.7728,108.5678
CENTENNIAL COAL,CEY,20100528,4,1579556948,2,25.3164557,15.8,3.95,43.2,1.87,1.975,2.139037433,10.12112299,8,25,48.25,3.85,-1.85,15.02,10.2964557,-1.465,-3.415,5.415,0.8509,394889237,ENERGY,20100326,20100420,0.04,50,25,29,21,-0.0337,0.1834,5.5409,-9.0909,-11.6998,-0.08,29.4498,107.2539,4.71,1.58,4.71,2.03,4.0515,3.9362,46.5733,-30.303,72.6562,0.2569,1.1754,-62.4407,94.1433,-36.6795,3.1295,-11.1716,-51.5162
CAPE LAMBERT RES LTD,CFE,20100528,0.405,240232419.1,0,3.722426471,10.88,26.86419753,0.7,0,0,0,0,0,56.79012346,28.39506173,3.85,0,15.02,-11.29757353,21.44919753,0,5.415,0.8509,593166467,MATERIALS,0,0,0,0,19,37,36,-0.0023,0.0199,5.1948,-3.5714,-18.1818,-0.21,-4.7059,30.6452,0.62,0.22,0.62,0.295,0.4093,0.4561,47.3242,-15.7895,79.3103,0.0107,1.528,-48.7471,32.3389,100.0448,75.9579,95.4807,340.9616
CLUFF RESOURCES,CFR,20100528,0.004,8947609.524,0,0,-0.21,0,2.5,0,0,0,0,0,100,25,3.85,0,15.02,0,0,0,5.415,0.8509,2236902381,MATERIALS,0,0,0,0,29,21,19,0,0.0003,0,0,0,0,-20,-26.5333,0.0082,0.0027,0.0082,0.003,0.004,0.0044,50.4232,0,100,0.302,-0.0919,-57.8612,-74.8603,12.5,22.2826,-10,0
CERAMIC FUEL CELLS,CFU,20100528,0.175,180227824,0,0,-0.09,0,6.3,0.04,0,4.375,0,0,97.14285714,17.14285714,3.85,0,15.02,0,0,0,5.415,0.8509,1029873280,CAPITAL GOODS,0,0,0,0,20,21,30,-0.0018,0.0137,12.9032,-2.7778,-20.4545,-0.05,-20.4545,75,0.315,0.0417,0.315,0.096,0.1742,0.1943,51.3651,-7.6923,60,0.0167,1.9222,-6.7586,339.04,106.4694,531.0574,267.8173,117.5381
CFS RETAIL PROPERTY UNIT,CFX,20100528,1.935,4858258043,6.45994832,0,-1.9,0,44,1.99,0,0.972361809,0,12.5,9.560723514,18.60465116,3.85,2.60994832,15.02,0,0,1.04494832,5.415,0.8509,2510727671,REAL ESTATE,20090624,20090827,0.063,0,23,17,11,0.0013,0.0323,2.1108,3.4759,2.6525,-0.005,4.0323,34.8432,2.1,1.435,2.1,1.45,1.8969,1.8885,64.1463,39.3939,56.25,0.1858,0.2822,-63.1217,18.7626,-37.1927,6.1031,-42.3886,-48.4097
CHALLENGER F.S.G.LTD,CGF,20100528,3.75,1938972424,3.6,10.65340909,35.2,9.386666667,57.8,3.36,2.607407407,1.116071429,19.445,13.5,20,46.4,3.85,-0.25,15.02,-4.366590909,3.971666667,-1.815,5.415,0.8509,517059313,DIVERSIFIED FINANCIALS,20100318,20100416,0.06,0,21,29,29,-0.0263,0.1989,5.042,-5.7789,-12.3832,-0.58,18.6709,75.2336,4.45,0.88,4.45,2,3.8246,3.9153,46.6645,-19.3277,52.7273,0.3504,1.0378,-73.7574,-54.5926,-6.2127,21.3044,-61.8252,119.6214
CITADEL RESOURCE GRP,CGG,20100528,0.34,497503155.2,0,0,-0.75,0,0,0,0,0,0,0,36.76470588,48.52941176,3.85,0,15.02,0,0,0,5.415,0.8509,1463244574,MATERIALS,0,0,0,0,24,26,14,-0.0012,0.019,9.6774,1.4925,-10.5263,-0.075,-11.6883,100,0.46,0.11,0.46,0.16,0.3373,0.3555,51.84,4.7619,51.0204,0.5035,1.0823,553.3691,474.6985,426.5117,5037.9438,341.9359,790.3686
CONSOLIDATED GLOBAL,CGI,20100528,0.031,2441817.393,0,0,-0.22,0,23.4,0,0,0,0,0,19.35483871,80.64516129,3.85,0,15.02,0,0,0,5.415,0.8509,78768303,MATERIALS,0,0,0,0,36,50,31,-0.0001,0.0011,-8.8235,-6.0606,-11.4286,0.005,19.2308,287.5,0.065,0.006,0.037,0.006,0.0337,0.0282,29.2947,-20,0,0.4909,-1.265,0,0,-99.7285,0,0,0
COUGAR METALS NL,CGM,20100528,0.02,8124471.52,0,0,-1.88,0,67.6,0,0,0,0,0,395,30,3.85,0,15.02,0,0,0,5.415,0.8509,406223576,MATERIALS,0,0,0,0,37,34,38,-0.0002,0.0005,5.2632,-16.6667,-23.0769,-0.001,-41.3833,-24.6357,0.0948,0.0133,0.0948,0.015,0.0215,0.0234,31.9321,-66.6667,55.5556,0.561,0.2529,-86.8421,-94.4444,-98.0984,51.5152,35.5014,0
CPT GLOBAL LTD,CGO,20100528,0.62,22850945.68,4.838709677,83.78378378,0.74,1.193548387,10.6,0.16,0.246666667,3.875,-8.092741935,3,64.51612903,34.67741935,3.85,0.988709677,15.02,68.76378378,-4.221451613,-0.576290323,5.415,0.8509,36856364,SOFTWARE & SERVICES,20090922,20091012,0.03,100,39,49,18,-0.0008,0.002,0,-4.6154,3.3333,-0.28,-23.4568,47.6191,1.01,0.27,1.01,0.41,0.6264,0.6792,39.5399,-100,0,0.6037,0.4215,-100,0,0,-100,-100,0
CAREERS MULTILIST,CGR,20100528,0.16,8010182.72,0,0,0,0,0,0,0,0,0,0,50,6.25,3.85,0,15.02,0,0,0,5.415,0.8509,50063642,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,55,41,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0.1979,0,0,0,0,0,0
COGSTATE LTD,CGS,20100528,0.26,17251758.42,0,27.08333333,0.96,3.692307692,0.9,0.08,0,3.25,0,0,46.15384615,13.46153846,3.85,0,15.02,12.06333333,-1.722692308,0,5.415,0.8509,66352917,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,44,19,-0.0001,0.0003,0,0,-10.3448,-0.055,0,8.3333,0.355,0.15,0.355,0.225,0.2628,0.2805,36.37,0,100,1,0.2483,-100,-100,-100,0,0,0
CASTLEMAINE,CGT,20100528,0.042,42853657.94,0,0,-0.33,0,0,0,0,0,0,0,52.38095238,21.42857143,3.85,0,15.02,0,0,0,5.415,0.8509,1020325189,MATERIALS,0,0,0,0,21,32,15,-0.0003,0.0022,-4.5455,-10.6383,-16,-0.001,5,-30,0.08,0.033,0.063,0.033,0.0449,0.0458,38.3132,-55.5555,21.0526,0.773,0.8628,25.0231,432.0866,532.4286,2964.6257,1223.7023,11652.1738
CLEAN GLOBAL ENERGY,CGV,20100528,0.081,6909312.15,0,0,-1.12,0,0,0,0,0,0,0,208.6419753,43.20987654,3.85,0,15.02,0,0,0,5.415,0.8509,85300150,MATERIALS,0,0,0,0,25,37,21,-0.001,0.0068,-10,-19,-32.5,-0.079,35,102.5,0.225,0.012,0.225,0.04,0.0961,0.1188,16.9423,-76,24.4445,0.8929,-0.4594,-30.9689,2586,795.3333,0,115.5698,138.7556
CGA MINING LTD,CGX,20100528,2.6,861106937.6,0,139.7849462,1.86,0.715384615,80.8,0,0,0,0,0,0.384615385,47.69230769,3.85,0,15.02,124.7649462,-4.699615385,0,5.415,0.8509,331194976,MATERIALS,0,0,0,0,48,26,21,0.0125,0.0688,9.2437,1.9608,17.1171,0.09,27.451,58.5366,2.61,1.36,2.61,1.36,2.4519,2.2219,66.2061,8.7719,87.5,0.172,0.6378,204.2735,-72.6154,7020,503.3898,-65.5373,2866.6667
CHARTER HALL GROUP FORUS,CHC,20100528,0.63,764016014.2,4.126984127,0,-23.57,0,19.2,0.6,0,1.05,0,2.6,25.3968254,36.03174603,3.85,0.276984127,15.02,0,0,-1.288015873,5.415,0.8509,1212723832,REAL ESTATE,20081223,20090227,0.04,0,14,35,22,-0.0092,0.0336,1.6129,-8.0292,-13.6986,-0.0086,13.1067,75.0634,0.79,0.1542,0.79,0.3458,0.6618,0.6647,40.3152,-31.4286,46,0.6852,1.069,10.0129,-35.3432,-19.0964,337.5379,-18.9181,357.4284
CHARTER PACIFIC,CHF,20100528,0.051,4386360.315,0,0,-3.16,0,2.1,0.13,0,0.392307692,0,0,49.01960784,21.56862745,3.85,0,15.02,0,0,0,5.415,0.8509,86007065,DIVERSIFIED FINANCIALS,0,0,0,0,24,70,17,-0.0003,0.0005,0,0,-1.9231,-0.011,-25,13.3333,0.076,0.04,0.076,0.04,0.0519,0.0552,43.3233,0,100,1,-0.1124,-100,-100,-100,0,0,0
CHAMELEON MINING NL,CHM,20100528,0.02,25270443.2,0,15.38461538,0.13,6.5,49.2,0,0,0,0,0,80,50,3.85,0,15.02,0.364615385,1.085,0,5.415,0.8509,1263522160,MATERIALS,0,0,0,0,21,22,19,-0.0003,0.0021,5.2632,-16.6667,-16.6667,-0.006,-25.9259,66.6667,0.033,0.005,0.033,0.011,0.0218,0.0242,41.8728,-28.5714,36.3636,0.4453,1.1793,63.3208,954.2075,-82.4008,-19.4985,46.5585,-44.8555
CHALICE GOLD MINES,CHN,20100528,0.47,73987652.39,0,0,-3.81,0,0,0,0,0,0,0,44.68085106,51.06382979,3.85,0,15.02,0,0,0,5.415,0.8509,157420537,MATERIALS,0,0,0,0,31,31,27,0.0008,0.0216,4.4444,-6,2.1739,0.03,30.5555,100,0.645,0.085,0.645,0.205,0.4595,0.4366,56.6082,-27.2727,69.4444,0.1515,1.5958,0,-74.2091,-21.4634,-29.4633,-92.8785,0
CHOISEUL INVESTMENTS,CHO,20100528,4.7,455259136.2,4.468085106,28.65853659,16.4,3.489361702,0,5.43,0.780952381,0.865561694,7.11030132,21,12.34042553,11.91489362,3.85,0.618085106,15.02,13.63853659,-1.925638298,-0.946914894,5.415,0.8509,96863646,DIVERSIFIED FINANCIALS,20100217,20100309,0.105,100,14,41,18,-0.0114,0.1051,0,-0.4237,-7.2978,-0.5,-3.2922,6.8182,5.26,3.53,5.26,4.2,4.7699,4.9181,40.1353,-6.25,56.25,0.3414,-0.0334,-11.6279,-24,-10.5882,-48.2993,-52.5,0
CHAPMANS LTD,CHP,20100528,0.02,2180000,0,0,-0.34,0,19.7,0.02,0,1,0,0,10,45,3.85,0,15.02,0,0,0,5.415,0.8509,109000000,DIVERSIFIED FINANCIALS,0,0,0,0,45,48,35,0.0002,0.0001,0,0,11.1111,0.005,33.3333,33.3333,0.022,0.011,0.022,0.011,0.0193,0.0169,64.9373,0,100,1,-0.2804,0,0,0,0,0,-100
CHALMERS LTD,CHR,20100528,2.82,16103610,4.964539007,11.29807692,24.96,8.85106383,59,4.32,1.782857143,0.652777778,16.35263987,14,9.929078014,4.609929078,3.85,1.114539007,15.02,-3.721923077,3.43606383,-0.450460993,5.415,0.8509,5710500,TRANSPORTATION,20100312,20100401,0.07,100,20,80,60,0,0,0,0,0,0.07,-6,4.4444,3.1,2.45,3.1,2.69,2.8199,2.8002,100,0,0,1,0,0,0,0,0,0,0
CHESSER RESOURCES,CHZ,20100528,0.355,28979981.25,0,0,-1.71,0,0,0,0,0,0,0,29.57746479,74.64788732,3.85,0,15.02,0,0,0,5.415,0.8509,81633750,MATERIALS,0,0,0,0,35,27,65,0.0006,0.0404,-10.1266,-21.1111,26.7857,0.22,195.8333,262.2449,0.45,0.07,0.45,0.09,0.3573,0.2391,49.9893,-46.3415,36.2319,0.7653,1.4231,282.6706,-23.0277,498.2984,15136.667,1476.2069,814.2
CHALLENGER INFRAST. STAPLED,CIF,20100528,1.32,421862191.1,11.36363636,0,-59.2,0,297.2,-1.66,0,0,0,15,56.06060606,1.515151515,3.85,7.513636364,15.02,0,0,5.948636364,5.415,0.8509,319592569,UTILITIES,20081229,20090227,0.12,0,11,27,14,-0.0075,0.0424,-5.7143,-9.589,-12.5828,-0.39,-12.2924,-28.0654,2.06,1.25,2.01,1.315,1.4069,1.5589,22.2098,-69.9999,15.1516,0.9034,0.2855,-19.9209,-44.1095,-58.8272,222.2766,16.1447,14.7777
CASPIAN OIL & GAS,CIG,20100528,0.009,11983504.62,0,0,-0.1,0,0,0,0,0,0,0,166.6666667,11.11111111,3.85,0,15.02,0,0,0,5.415,0.8509,1331500513,ENERGY,0,0,0,0,36,17,34,-0.0001,0.0008,-10,-10,-10,-0.004,-52.6316,-55,0.026,0.008,0.024,0.008,0.0095,0.011,44.368,-20,60,0.0682,-0.5934,-90.5613,63.6879,-95.9039,-38.4451,207.7333,-49.6345
CI RESOURCES LTD,CII,20100528,0.78,56841799.56,2.564102564,9.535452323,8.18,10.48717949,0,0.47,4.09,1.659574468,26.20021822,2,32.05128205,0,3.85,-1.285897436,15.02,-5.484547677,5.072179487,-2.850897436,5.415,0.8509,72874102,DIVERSIFIED FINANCIALS,20100302,20100322,0.02,0,16,76,55,-0.0003,0.0007,-0.6369,-0.6369,-11.3636,-0.09,-9.3023,8.3333,1.04,0.7,1.04,0.72,0.7896,0.8371,5.2815,-100,0,0.7576,-0.0269,0,0,0,0,-100,-100
CENTREBET INTERNAT.,CIL,20100528,1.6,139909254.4,6.5625,14.95327103,10.7,6.6875,29.4,0.11,1.019047619,14.54545455,15.06818182,10.5,18.125,46.25,3.85,2.7125,15.02,-0.066728972,1.2725,1.1475,5.415,0.8509,87443284,HOTELS RESTAURANTS & LEISURE,20100225,20100316,0.055,0,23,41,23,-0.0019,0.0369,-3.0303,-5.8824,2.5641,0.08,45.4545,36.1702,1.8,0.88,1.8,0.88,1.6468,1.5293,42.0653,-34.4828,60.9756,0.1071,0.2452,-72.7273,309.7561,-91.8009,-90.2155,-53.719,460
CARLTON INVESTMENTS,CIN,20100528,16.06,426031120,4.171855542,25.49206349,63,3.922789539,0,21.59,0.940298507,0.743862899,7.909374122,67,17.99501868,13.44956413,3.85,0.321855542,15.02,10.47206349,-1.492210461,-1.243144458,5.415,0.8509,26527467,DIVERSIFIED FINANCIALS,20100225,20100318,0.27,100,30,45,16,-0.0483,0.0971,-2.0732,-2.0732,-7.9656,-1.59,-2.6667,14.7143,18.95,12,18.95,14,16.4374,17.0145,33.2828,-26.9842,5,0.1739,0.0967,-13.0435,-70.5882,122.2222,53.8462,0,-37.5
CIRCADIAN TECH,CIR,20100528,0.65,29407253.2,0,0,-19.86,0,0,0.78,0,0.833333333,0,0,22.30769231,18.46153846,3.85,0,15.02,0,0,0,5.415,0.8509,45241928,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,28,26,-0.0055,0.0164,3.1746,-6.4748,-12.1622,-0.01,-12.7517,-21.6867,0.88,0.53,0.81,0.53,0.6816,0.6896,36.648,-31.0345,26.3158,0.5509,0.6547,-100,-100,-100,-100,-100,0
CLIME INVESTMENT,CIW,20100528,0.42,21182069.16,2.380952381,8.4,5,11.9047619,0,0.44,5,0.954545455,23.37662338,1,19.04761905,32.61904762,3.85,-1.469047619,15.02,-6.62,6.489761905,-3.034047619,5.415,0.8509,50433498,DIVERSIFIED FINANCIALS,20100302,20100316,0.01,100,20,73,24,-0.0013,0.0009,0,-2.3256,-6.6667,-0.005,13.5135,53.945,0.49,0.1656,0.49,0.2631,0.4286,0.4265,0,-100,66.6666,0.7273,0.1087,-100,0,-100,0,-100,-100
CALLIDEN GROUP,CIX,20100528,0.24,55474845.36,4.166666667,0,-0.17,0,102.3,0.21,0,1.142857143,0,1,60.41666667,4.166666667,3.85,0.316666667,15.02,0,0,-1.248333333,5.415,0.8509,231145189,INSURANCE,20100303,20100325,0.01,100,33,31,11,-0.0009,0.0031,0,0,-5.8824,-0.065,-22.5806,-30.4348,0.39,0.23,0.39,0.23,0.2422,0.2701,48.5499,0,57.1428,0.2755,-0.0478,-39.7369,1028.3582,7460,40.2597,19.2429,84.3902
CVC PROPERTY FUND UNIT,CJT,20100528,0.016,1690371.008,0,0,-3.34,0,627.2,0.03,0,0.533333333,0,0,150,75,3.85,0,15.02,0,0,0,5.415,0.8509,105648188,REAL ESTATE,0,0,0,0,0,100,27,-0.0002,0,0,0,-20,-0.014,-60,-36,0.04,0.006,0.04,0.016,0.0169,0.0214,0,0,0,1,-1.0381,0,0,0,0,0,0
CORETRACK LTD,CKK,20100528,0.185,23198206.54,0,0,-3.3,0,0,0.02,0,9.25,0,0,89.72972973,30.27027027,3.85,0,15.02,0,0,0,5.415,0.8509,125395711,ENERGY,0,0,0,0,16,31,24,-0.0023,0.0186,2.7778,-7.5,-30.1887,-0.0722,-8.7905,-45.006,0.3562,0.1187,0.3413,0.1336,0.2003,0.2336,42.3534,-14.2857,60,0.297,1.8848,-1.0371,4.5953,-51.6091,-84.3815,-70.3513,565.1475
COLORPAK LTD,CKL,20100528,0.46,37331369.46,7.065217391,6.166219839,7.46,16.2173913,42.5,0.16,2.295384615,2.875,49.5951087,3.25,15.2173913,16.30434783,3.85,3.215217391,15.02,-8.853780161,10.8023913,1.650217391,5.415,0.8509,81155151,MATERIALS,20100301,20100401,0.015,100,39,36,15,-0.0003,0.0037,1.0989,-4.1667,0,-0.055,6.9767,2.2222,0.53,0.385,0.53,0.385,0.4667,0.4751,45.7979,-66.6667,11.7647,0.4057,0.0311,-100,0,-100,-100,-100,-100
COLLECTION HOUSE,CLH,20100528,0.73,71044973.13,7.397260274,7.351460222,9.93,13.60273973,73.8,0.9,1.838888889,0.811111111,26.03333333,5.4,28.08219178,37.67123288,3.85,3.547260274,15.02,-7.668539778,8.187739726,1.982260274,5.415,0.8509,97321881,COMMERCIAL SERVICES & SUPPLIES,20100305,20100326,0.028,100,46,27,17,0.0011,0.0364,1.3889,-4.5752,-7.0064,0.01,20.6612,62.2222,0.89,0.4,0.89,0.43,0.7392,0.7435,46.0291,-18.9189,43.2432,0.0559,0.4396,-94.6309,-73.3333,-33.3333,-94.8387,-94.9622,-99.885
CLOUGH LTD,CLO,20100528,0.755,580154283.1,2.649006623,9.461152882,7.98,10.56953642,20.9,0.31,3.99,2.435483871,32.50886563,2,37.08609272,9.271523179,3.85,-1.200993377,15.02,-5.558847118,5.154536424,-2.765993377,5.415,0.8509,768416269,CAPITAL GOODS,20090910,20091007,0.02,25,11,25,23,-0.0062,0.0438,-4.4304,-9.5808,-17.4863,-0.18,-15.1685,24.7934,0.98,0.29,0.98,0.6,0.8148,0.8576,33.4049,-47.0588,42,0.6957,1.0124,24.0417,310.8649,559.5759,136.2322,-26.875,255.4368
CLEAN TEQ HLDGS LTD,CLQ,20100528,0.26,15262735.02,0,14.52513966,1.79,6.884615385,0.7,0.05,0,5.2,0,0,44.23076923,7.692307692,3.85,0,15.02,-0.494860335,1.469615385,0,5.415,0.8509,58702827,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,51,18,-0.0022,0.0117,-7.1429,-8.7719,-24.6377,-0.05,-23.5294,-5.4546,0.375,0.15,0.375,0.26,0.2891,0.3072,26.1412,-38.4615,38.7097,0.7625,0.0516,-100,0,-100,-100,-100,-100
CL ASSET HOLDINGS,CLS,20100528,0.85,3988477.95,0,0,-66.35,0,0,4.32,0,0.196759259,0,0,41.17647059,92.70588235,3.85,0,15.02,0,0,0,5.415,0.8509,4692327,REAL ESTATE,0,0,0,0,48,52,53,-0.0108,0.0044,0,-15,31.783,-0.05,-29.1667,37.0968,1.2,0.5,1.2,0.55,0.892,0.8486,43.1202,-100,0,0.6364,0.3952,0,0,0,0,0,0
CELLNET GROUP,CLT,20100528,0.305,22565786.12,0,0,-6.16,0,0,0.4,0,0.7625,0,0,8.196721311,18.03278689,3.85,0,15.02,0,0,0,5.415,0.8509,73986184,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,49,39,23,0.0003,0.0001,0,1.6667,-1.6129,-0.015,22,32.6087,0.33,0.15,0.33,0.23,0.3037,0.3055,58.2558,100,0,0.6364,-0.039,-69.0402,0,-53.4884,-79.0795,0,-9.0909
CLONCURRY METALS LTD,CLU,20100528,0.047,4373711.242,0,0,-4.7,0,1.1,0.06,0,0.783333333,0,0,110.6382979,55.31914894,3.85,0,15.02,0,0,0,5.415,0.8509,93057686,MATERIALS,0,0,0,0,43,50,14,0.0001,0.0013,-6,-2.0833,-18.9655,-0.003,6.8182,-4.0816,0.099,0.011,0.099,0.021,0.0488,0.0538,40.3292,-5.8824,16.6666,0.811,-0.2491,0,0,-94.4541,0,-69.5238,0
CLOVER CORPORATION,CLV,20100528,0.26,42947240.96,3.846153846,12.62135922,2.06,7.923076923,0,0.16,2.06,1.625,18.39423077,1,25,26.92307692,3.85,-0.003846154,15.02,-2.398640777,2.508076923,-1.568846154,5.415,0.8509,165181696,HEALTH CARE EQUIPMENT & SERVICES,20091029,20091119,0.01,100,29,33,13,-0.0002,0.0091,4,-1.8868,-10.3448,-0.02,33.3333,30,0.32,0.17,0.32,0.19,0.2645,0.263,45.3946,-9.0909,68.7499,0.1212,1.4101,-65.1508,-32.8571,101.4286,97.479,-56.8543,-48.8017
CTI LOGISTICS,CLX,20100528,0.93,38147511.9,6.451612903,9.637305699,9.65,10.37634409,38,0.66,1.608333333,1.409090909,22.35826002,6,22.58064516,25.2688172,3.85,2.601612903,15.02,-5.382694301,4.961344086,1.036612903,5.415,0.8509,41018830,TRANSPORTATION,20100412,20100503,0.03,100,31,67,44,-0.0042,0.0046,-7,-7,-18.4211,0.08,23.1788,16.25,1.14,0.65,1.14,0.7,0.9813,0.9317,2.5292,-100,0,0.7576,-0.2342,-100,0,0,0,0,0
CLANCY EXPLORATION,CLY,20100528,0.15,12320262.75,0,0,-5.4,0,0,0,0,0,0,0,30,23.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,82135085,MATERIALS,0,0,0,0,41,40,12,0,0.0021,3.4483,-3.2258,3.4483,-0.01,-14.2857,30.4348,0.195,0.0551,0.195,0.115,0.1503,0.1537,52.0297,-11.1111,66.6667,0.2716,-0.2354,309.5238,20.4482,-70.6284,0,1333.3334,760
CHANDLER MACLEOD LTD,CMG,20100528,0.25,104221990,1.4,96.15384615,0.26,1.04,34.1,0.04,0.742857143,6.25,0.19,0.35,24,68.4,3.85,-2.45,15.02,81.13384615,-4.375,-4.015,5.415,0.8509,416887960,COMMERCIAL SERVICES & SUPPLIES,20100325,20100414,0.004,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CMI LTD.,CMI,20100528,0.62,20926633.08,0,0,-0.31,0,1.9,1.45,0,0.427586207,0,0,16.12903226,54.83870968,3.85,0,15.02,0,0,0,5.415,0.8509,33752634,CAPITAL GOODS,0,0,0,0,15,83,47,-0.0041,0.0061,-8.8235,-10.7914,-11.4286,-0.08,-1.5873,31.9149,0.72,0.28,0.72,0.28,0.6661,0.6654,1.5959,-100,0,0.7273,0.5184,0,0,970.3704,0,0,0
CONSOLIDATED MEDIA.,CMJ,20100528,3.1,1924198622,5.322580645,5.396935933,57.44,18.52903226,0,0.88,3.481212121,3.522727273,70.37434018,16.5,10.96774194,30,3.85,1.472580645,15.02,-9.623064067,13.11403226,-0.092419355,5.415,0.8509,620709233,MEDIA,20100326,20100416,0.105,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMTEL CORP LTD,CMO,20100528,0.017,7776243.717,0,0,-0.19,0,37.2,-0.02,0,0,0,0,129.4117647,35.29411765,3.85,0,15.02,0,0,0,5.415,0.8509,457426101,TELECOMMUNICATION SERVICES,0,0,0,0,46,52,8,0.0001,0.0003,-5.5555,-5.5555,-5.5555,-0.001,-15,21.4286,0.039,0.012,0.039,0.012,0.0176,0.0184,35.9966,-100,0,0.2727,-0.5583,-98.5119,-89.899,-98.8323,0,0,0
COMPUMEDICS LTD,CMP,20100528,0.14,22563575.16,0,35,0.4,2.857142857,10.9,0.05,0,2.8,0,0,89.28571429,14.28571429,3.85,0,15.02,19.98,-2.557857143,0,5.415,0.8509,161168394,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,50,20,-0.0013,0.0026,-3.4483,-3.4483,-12.5,-0.05,-33.3333,7.6923,0.24,0.11,0.24,0.12,0.1502,0.1686,31.8831,-33.3333,0,0.8658,0.2757,-100,-100,-100,0,-100,-100
CROMWELL GROUP STAPLED,CMW,20100528,0.69,557406104.5,10.86956522,0,-5.5,0,113.7,0.73,0,0.945205479,0,7.5,23.1884058,27.53623188,3.85,7.019565217,15.02,0,0,5.454565217,5.415,0.8509,807834934,REAL ESTATE,20100330,20100514,0.02,0,11,21,23,-0.0023,0.0193,-1.4286,-4.1667,-7.3826,-0.04,8.6614,14.0496,0.795,0.395,0.795,0.52,0.7116,0.7158,37.1231,-33.3334,68.75,0.3429,-0.0668,-76.1899,53.8644,0.6189,231.5208,-30.2841,0.6189
CAPITAL MINING,CMY,20100528,0.035,2386562.115,0,0,-0.62,0,0,0,0,0,0,0,185.7142857,14.28571429,3.85,0,15.02,0,0,0,5.415,0.8509,68187489,MATERIALS,0,0,0,0,25,61,22,-0.0006,0.0007,-5.4054,-10.2564,-41.6667,-0.027,-36.3636,-31.5813,0.0822,0.033,0.0822,0.033,0.0401,0.0476,29.061,-28.5714,71.4286,0.8006,-0.9195,-100,0,-100,0,-100,-100
COAL & ALLIED,CNA,20100528,90.01,7793491997,5.666037107,13.31115055,676.2,7.512498611,4.1,16.99,1.325882353,5.297822248,22.96076056,510,20.54216198,17.72025331,3.85,1.816037107,15.02,-1.708849453,2.097498611,0.251037107,5.415,0.8509,86584735,ENERGY,20100226,20100319,3.5,100,18,26,35,-0.1922,2.8834,2.9863,-2.0246,-8.1531,2.71,9.8353,9.7683,108.5,70,108.5,74.4,90.0147,87.7881,48.7132,-14.4635,81.3716,0.0111,0.4767,-66.3837,46.6667,-74.4186,120,200,0
CIC AUSTRALIA LTD,CNB,20100528,0.46,56660074.96,8.695652174,0,-12,0,82.8,0.6,0,0.766666667,0,4,65.2173913,2.173913043,3.85,4.845652174,15.02,0,0,3.280652174,5.415,0.8509,123174076,REAL ESTATE,20100325,20100430,0.03,100,7,80,62,-0.0074,0.0214,-16.3636,-23.3333,-33.3333,-0.245,-16.3636,-20.6897,0.75,0.35,0.75,0.46,0.5614,0.6399,6.2364,-87.5,15.1515,0.8412,-0.1407,0,0,1275.3334,0,0,0
CLARIUS GRP LTD,CND,20100528,0.68,58361806.48,0,22.66666667,3,4.411764706,4.5,0.39,0,1.743589744,0,0,73.52941176,28.97058824,3.85,0,15.02,7.646666667,-1.003235294,0,5.415,0.8509,85826186,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,27,13,-0.002,0.0267,5.4264,-1.4493,-6.8493,-0.155,-13.3758,42.324,1.14,0.2867,1.14,0.4396,0.6782,0.7182,49.6996,-6.25,66.6667,0.2949,0.5311,-44.9343,242.3077,64.4342,261.4213,-70.3827,28.2883
CHINA STEEL,CNH,20100528,0.1,48082004.6,0,0,-1.61,0,0,0.07,0,1.428571429,0,0,100,40,3.85,0,15.02,0,0,0,5.415,0.8509,480820046,MATERIALS,0,0,0,0,20,52,21,-0.0016,0.0027,0,-16.6667,-33.3333,-0.05,-23.0769,11.1111,0.175,0.04,0.175,0.06,0.1122,0.1243,32.2224,-50,20,0.5939,0.9557,-15.7166,2102.1277,1226.9231,-91.7543,45.7746,430.7692
CONDOR NICKEL,CNK,20100528,0.15,7139874.45,0,0,-0.16,0,0,0,0,0,0,0,53.33333333,65.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,47599163,MATERIALS,0,0,0,0,41,39,33,0.0011,0.0066,11.1111,-3.2258,-18.9189,-0.015,114.2857,154.2373,0.195,0.05,0.195,0.055,0.1404,0.1321,57.8027,-6.6667,50,0.165,-0.3993,413.6986,20.5788,-37.604,0,0,127.2727
CARDIA BIOPLASTICS,CNN,20100528,0.018,13348738.57,0,0,-1.57,0,0,0.01,0,1.8,0,0,122.2222222,11.11111111,3.85,0,15.02,0,0,0,5.415,0.8509,741596587,CAPITAL GOODS,0,0,0,0,20,31,21,-0.0002,0.0012,5.8823,-5.2632,-25,-0.003,-14.2857,-52.6316,0.039,0.015,0.039,0.016,0.0186,0.0212,47.0084,-11.1111,28.5714,0.4883,1.1261,-40.0931,-63,-96.6276,-89.4774,-40.8,0
CENTRO PROPERTIES STAPLED,CNP,20100528,0.185,179795442.7,171.8918919,0,-113.25,0,0,-2.87,0,0,0,31.8,181.0810811,52.43243243,3.85,168.0418919,15.02,0,0,166.4768919,5.415,0.8509,971867258,REAL ESTATE,0,0,0,0,18,34,23,-0.0036,0.0127,2.7778,-17.7778,-21.2766,-0.09,5.7143,105.5555,0.395,0.047,0.395,0.08,0.2049,0.2329,33.3391,-50,38.0952,0.7682,1.0688,-79.2983,271.5712,-48.176,11.2578,-72.3211,-20.1999
COONAWARRA AUSTRALIA UNIT,CNR,20100528,0.12,2100000,6.666666667,0,-14.8,0,124.2,0.66,0,0.181818182,0,0.8,66.66666667,16.66666667,3.85,2.816666667,15.02,0,0,1.251666667,5.415,0.8509,17500000,REAL ESTATE,0,0,0,0,25,75,50,0,0,0,0,0,-0.08,-25,-25,0.3,0.1,0.2,0.1,0.12,0.1411,100,0,0,1,0,0,0,0,0,0,0
CARBON ENERGY,CNX,20100528,0.41,243744036.5,0,0,-1.87,0,0,0,0,0,0,0,115.8536585,29.26829268,3.85,0,15.02,0,0,0,5.415,0.8509,594497650,ENERGY,0,0,0,0,19,36,21,-0.0048,0.034,10.8108,-4.6512,-28.0702,-0.315,-46.0526,-19.6078,0.865,0.22,0.865,0.335,0.4048,0.5298,51.017,-9.0909,83.3334,0.0119,1.2466,30.5356,551.4592,9.913,379.3844,2.0417,27.6154
COOPER ENERGY LTD,COE,20100528,0.465,136047840.5,0,6.549295775,7.1,15.2688172,0,0.45,0,1.033333333,0,0,24.7311828,22.58064516,3.85,0,15.02,-8.470704225,9.853817204,0,5.415,0.8509,292576001,ENERGY,0,0,0,0,23,27,27,-0.0022,0.0222,3.3333,-7.9208,-18.4211,-0.045,4.4944,16.25,0.57,0.25,0.57,0.375,0.4791,0.4951,43.9771,-25,46.4286,0.1748,1.6726,-66.1991,-40.1031,-18.999,-18.0811,-55.1001,-62.319
COFFEY INTERNATIONAL,COF,20100528,1.17,150971839.2,10.25641026,9.75,12,10.25641026,70.2,-0.17,1,0,0,12,102.5641026,13.67521368,3.85,6.406410256,15.02,-5.27,4.841410256,4.841410256,5.415,0.8509,129035760,COMMERCIAL SERVICES & SUPPLIES,20100305,20100326,0.075,100,12,36,51,-0.0087,0.086,6.8493,-4.8781,-33.8983,-1.09,-43.75,-45.5814,2.34,1.05,2.34,1.05,1.2302,1.7259,42.3613,-12.766,51.579,0.1075,1.2138,-51.0695,77.2007,-92.2933,40.3766,216.0126,126.1798
COCHLEAR LTD,COH,20100528,73.19,4138411519,2.595983058,30.21882742,242.2,3.309195245,43.7,3.25,1.274736842,22.52,21.96671676,190,6.10739172,29.97677278,3.85,-1.254016942,15.02,15.19882742,-2.105804755,-2.819016942,5.415,0.8509,56543401,HEALTH CARE EQUIPMENT & SERVICES,20100222,20100316,0.95,100,17,22,38,-0.0694,1.8345,-1.308,-3.6974,-3.405,9.59,21.3765,46.4386,76.94,46.21,76.94,50.45,74.3404,69.5093,38.3663,-33.4922,17.0775,0.7816,0.0525,-72.3925,-52.9128,-25.8281,-37.2348,-9.9946,-46.0085
COMET RIDGE LTD,COI,20100528,0.21,64543740.24,0,0,-13.41,0,0,0,0,0,0,0,138.0952381,9.523809524,3.85,0,15.02,0,0,0,5.415,0.8509,307351144,ENERGY,0,0,0,0,17,32,15,-0.0028,0.0219,-6.6667,-17.6471,-30,-0.185,-51.1628,-49.7727,0.485,0.0836,0.485,0.19,0.2396,0.2967,37.6763,-33.3333,20,0.8026,1.4487,11.1982,523.8743,-47.9378,-40.6219,-42.7336,0
COMMSTRAT LTD,COJ,20100528,0.005,2863337.9,0,8.333333333,0.06,12,50.5,0,0,0,0,0,100,40,3.85,0,15.02,-6.686666667,6.585,0,5.415,0.8509,572667580,MEDIA,0,0,0,0,73,27,39,0,0.0001,25,25,0,0,25,0,0.01,0.003,0.01,0.003,0.0044,0.0051,81.3823,100,100,0.7273,-1.1425,0,0,0,0,0,0
COCKATOO COAL,COK,20100528,0.44,264993247.2,0,0,-13.94,0,4.6,0.21,0,2.095238095,0,0,37.5,29.54545455,3.85,0,15.02,0,0,0,5.415,0.8509,602257380,ENERGY,0,0,0,0,28,25,22,-0.0004,0.0285,6.0241,-10.2041,-9.2784,0,27.5362,-14.5631,0.565,0.25,0.565,0.315,0.4337,0.4117,49.6247,-26.3158,82.0513,0.0747,2.2658,-66.3395,-77.1204,-74.1165,53.21,-49.7194,76.3997
COMOPS LTD,COM,20100528,0.05,5799754.25,0,2.941176471,1.7,34,4.2,0.03,0,1.666666667,0,0,270,0,3.85,0,15.02,-12.07882353,28.585,0,5.415,0.8509,115995085,SOFTWARE & SERVICES,0,0,0,0,16,71,49,-0.0016,0.0012,-5.6604,-23.0769,-39.759,-0.09,-38.2716,0,0.185,0.05,0.185,0.05,0.0613,0.1042,14.1715,-88.2353,0,0.7981,1.1633,-100,0,-100,0,0,0
CORUM GROUP LTD,COO,20100528,0.022,5321583.322,0,0,-5.37,0,319.3,-0.05,0,0,0,0,159.0909091,54.54545455,3.85,0,15.02,0,0,0,5.415,0.8509,241890151,SOFTWARE & SERVICES,0,0,0,0,24,68,36,-0.0001,0.0003,-12,-12,0,0.007,-56,-53.1915,0.056,0.01,0.056,0.01,0.0244,0.0288,0,-100,0,0.7273,0.5484,0,0,-100,0,0,0
COOL OR COSY LTD,COS,20100528,0.065,4263305.41,0,3.823529412,1.7,26.15384615,368.8,0,0,0,0,0,138.4615385,7.692307692,3.85,0,15.02,-11.19647059,20.73884615,0,5.415,0.8509,65589314,CAPITAL GOODS,0,0,0,0,33,59,15,-0.0004,0.0002,0,-10.9589,-18.75,-0.045,-23.5294,3.1746,0.15,0.05,0.15,0.06,0.0693,0.0865,11.1045,-100,0,0.4848,0.5496,0,0,0,0,0,0
COUNT FINANCIAL,COU,20100528,1.105,285367669.9,6.334841629,10.38533835,10.64,9.628959276,21.3,0.22,1.52,5.022727273,32.50925545,7,44.79638009,5.882352941,3.85,2.484841629,15.02,-4.634661654,4.213959276,0.919841629,5.415,0.8509,258251285,DIVERSIFIED FINANCIALS,20100611,20100715,0.02,100,11,39,31,-0.0114,0.0319,0,-11.9522,-20.7885,-0.325,-25.3378,-15.9696,1.57,0.76,1.57,1.09,1.1921,1.3091,24.3442,-68.1818,37.0371,0.788,0.2046,-48.563,-68.9479,242.7052,-21.3464,-38.5391,190.5928
COPPERMOLY LTD,COY,20100528,0.1,13719705.1,0,0,-2.89,0,0,0,0,0,0,0,90,53,3.85,0,15.02,0,0,0,5.415,0.8509,137197051,MATERIALS,0,0,0,0,41,36,18,-0.0006,0.0049,12.3596,-4.7619,-20,-0.03,100,70.8833,0.17,0.0195,0.17,0.047,0.1006,0.1087,49.869,-8.7719,86.1111,0.0124,0.4706,-100,0,-100,-100,-100,0
CO2 GROUP LTD,COZ,20100528,0.125,34864883.25,0,0,-0.26,0,0.6,0.07,0,1.785714286,0,0,244,16,3.85,0,15.02,0,0,0,5.415,0.8509,278919066,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,35,15,-0.0017,0.0051,8.6957,0,-24.2424,-0.1,-45.6522,-26.4706,0.41,0.105,0.41,0.105,0.1281,0.1787,48.3679,0,62.5,0.1183,0.6525,3667.1428,1218.5,1548.125,339.5,32862.5,1658
COMMONWEALTH PROP ORD UNIT,CPA,20100528,0.94,1892035036,7.287234043,0,-11.41,0,28.4,1.11,0,0.846846847,0,6.85,11.17021277,21.80851064,3.85,3.437234043,15.02,0,0,1.872234043,5.415,0.8509,2012803230,REAL ESTATE,20090624,20090827,0.042,0,25,25,12,-0.0017,0.0228,7.4286,0.5348,-0.5291,-0.02,4.4444,37.2263,1.025,0.685,1.01,0.735,0.9129,0.9249,62.5381,3.2258,100,0.0952,0.8606,-40.3243,-59.5363,-35.3239,78.1726,92.7729,-41.3653
CAMPBELL BROTHERS,CPB,20100528,28.4,1788063176,3.521126761,22.00526887,129.06,4.544366197,61.5,3.76,1.2906,7.553191489,15.79421636,100,12.67605634,36.68661972,3.85,-0.328873239,15.02,6.985268867,-0.870633803,-1.893873239,5.415,0.8509,62959971,COMMERCIAL SERVICES & SUPPLIES,20100607,20100701,0.55,50,18,30,24,-0.1284,0.846,4.4502,-5.5851,-5.0802,-2.42,21.1067,74.1087,31.91,8.4725,31.91,15.1602,28.5262,28.5299,49.9795,-29.1667,61.1009,0.3923,0.7688,30.6438,242.7928,73.5462,588.6878,979.4326,713.9037
CPI GROUP LTD,CPI,20100528,0.265,15687039.64,0,0,-4.5,0,78.4,0.87,0,0.304597701,0,0,32.0754717,60.37735849,3.85,0,15.02,0,0,0,5.415,0.8509,59196376,CAPITAL GOODS,0,0,0,0,41,52,16,-0.0023,0.0055,1.9231,0,-14.5161,0.045,70.9677,60.606,0.35,0.11,0.35,0.11,0.2792,0.2572,41.3644,0,30,0.583,-0.017,-56.848,0,-54.8134,-64.6154,-51.4768,0
COALSPUR MINES LTD,CPL,20100528,0.685,213706959,0,0,-2.31,0,0,0,0,0,0,0,41.60583942,87.59124088,3.85,0,15.02,0,0,0,5.415,0.8509,311980962,MATERIALS,0,0,0,0,33,31,53,-0.0084,0.0609,9.6,-18.9349,17.094,0.335,179.5918,1022.9508,0.9,0.025,0.9,0.075,0.6926,0.5297,48.5693,-44.4445,55.5556,0.5282,2.3834,-39.8787,58.8999,223.2802,362.0145,417.9279,268.2109
CARPATHIAN RESOURCES,CPN,20100528,0.05,13276675.05,0,0,-0.52,0,23,0,0,0,0,0,270,56,3.85,0,15.02,0,0,0,5.415,0.8509,265533501,ENERGY,0,0,0,0,33,40,32,0.0003,0.0062,-16.6667,-15.2542,100,0.01,0,-71.4286,0.195,0.022,0.18,0.022,0.0527,0.0423,46.438,-20,42.5,0.4259,-0.7111,588.1177,4579.2002,0,4314.3398,434.1552,0
CLIVE PEETERS,CPR,20100528,0.15,19050000,0,0,-7.6,0,54.4,0.27,0,0.555555556,0,0,393.3333333,33.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,127000000,RETAILING,0,0,0,0,19,43,43,0.0009,0.0004,0,7.1429,-42.3077,-0.29,-58.9041,-3.2258,0.7,0.075,0.7,0.105,0.1585,0.2851,37.4444,100,0,0.2727,2.323,0,-100,-100,-100,-100,-100
COMPUTERSHARE LTD,CPU,20100528,10.87,6040068321,2.299908004,19.12385644,56.84,5.229070837,90.3,-1.54,2.2736,0,0,25,18.67525299,22.26310948,3.85,-1.550091996,15.02,4.103856439,-0.185929163,-3.115091996,5.415,0.8509,555664059,SOFTWARE & SERVICES,20100216,20100316,0.14,50,11,24,23,-0.0675,0.4319,0.1843,-5.9689,-13.4554,-0.59,8.8088,23.3825,12.76,6.49,12.76,8.5,11.2295,11.5947,39.3101,-35.7513,40,0.4555,0.8233,-26.5939,91.2727,113.0155,28.7363,-58.3136,72.1702
CHARTER HALL OFFICE UNIT,CQO,20100528,0.265,1291173867,9.433962264,2.642073779,10.03,37.8490566,0,0.44,4.012,0.602272727,64.39665523,2.5,33.96226415,28.30188679,3.85,5.583962264,15.02,-12.37792622,32.4340566,4.018962264,5.415,0.8509,4872354215,REAL ESTATE,0,0,0,0,17,29,25,-0.0024,0.0149,-1.8519,-11.6667,-10.1695,-0.05,-5.3571,70.9677,0.345,0.075,0.345,0.145,0.2772,0.286,39.6164,-53.8462,47.619,0.7275,1.1075,3.2987,0.0005,-39.9674,-15.2314,-66.3596,-62.5423
CHARTER HALL RETAIL UNIT,CQR,20100528,0.525,790238536.5,11.42857143,0,-45.58,0,0,0.72,0,0.729166667,0,6,40,17.14285714,3.85,7.578571429,15.02,0,0,6.013571429,5.415,0.8509,1505216260,REAL ESTATE,0,0,0,0,20,28,29,-0.0027,0.0191,6.0606,-1.8692,-2.7778,-0.055,-16.6667,59.0909,0.71,0.1,0.71,0.315,0.5224,0.5538,53.3869,-10.0001,82.7586,0.0794,0.8154,85.6713,139.8182,-35.0041,101.428,-23.4714,6.9952
CONQUEST MINING,CQT,20100528,0.36,127134397.1,0,0,-0.14,0,0,0,0,0,0,0,120.8333333,44.44444444,3.85,0,15.02,0,0,0,5.415,0.8509,353151103,MATERIALS,0,0,0,0,21,25,26,0.0005,0.0217,-2.7027,-10,-6.4935,-0.165,-49.2958,-11.1111,0.79,0.16,0.79,0.205,0.3668,0.4,45.8211,-36.3636,37.0371,0.5382,1.5694,-65.4781,-73.6899,-92.9344,-22.3394,-59.2965,-83.2287
CARBINE RESOURCES,CRB,20100528,0.325,27637893.08,0,812.5,0.04,0.123076923,0,0,0,0,0,0,18.46153846,91.69230769,3.85,0,15.02,797.48,-5.291923077,0,5.415,0.8509,85039671,MATERIALS,0,0,0,0,28,39,33,-0.0003,0.0208,8.3333,-8.4507,-1.5152,0.205,828.5714,1199.9999,0.36,0.02,0.36,0.025,0.3166,0.2257,53.1621,-18.75,79.1667,0.0974,1.5439,-59.552,-63.6468,-45.0435,-36.8,0,0
CORTONA RESOURCES,CRC,20100528,0.195,33192365.7,0,0,-1.28,0,0,0,0,0,0,0,43.58974359,38.46153846,3.85,0,15.02,0,0,0,5.415,0.8509,170217260,MATERIALS,0,0,0,0,29,28,32,-0.0019,0.0155,-2.5,-11.3636,-7.1429,0.035,39.2857,14.7059,0.255,0.089,0.255,0.12,0.2034,0.1785,40.9817,-55.5556,50,0.7427,0.6509,-62.6369,-4.7495,-73.5392,-4.5502,329.4118,-46.0219
CRESCENT GOLD,CRE,20100528,0.12,74406225,0,0,-6.24,0,22,0,0,0,0,0,141.6666667,8.333333333,3.85,0,15.02,0,0,0,5.415,0.8509,620051875,MATERIALS,0,0,0,0,30,40,10,-0.0011,0.0111,-7.6923,-14.2857,-29.4118,-0.105,-14.2857,-7.6923,0.285,0.096,0.285,0.11,0.1387,0.1659,32.1038,-28.5714,27.7778,0.4773,-0.2022,163.6943,462.5,70.3704,0,-12.4736,245
CRANE GROUP LTD,CRG,20100528,8.89,695966336,5.174353206,22.79487179,39,4.386951631,35.2,4.41,0.847826087,2.015873016,7.97400325,46,31.15860517,6.411698538,3.85,1.324353206,15.02,7.774871795,-1.028048369,-0.240646794,5.415,0.8509,78286427,CAPITAL GOODS,20100223,20100409,0.18,100,18,22,14,-0.0195,0.2606,2.8935,-1.8764,-3.2644,-0.89,-16.9935,-4.818,11.6,6.6,11.6,8.38,8.8427,9.0925,52.5987,-12.0567,76.4228,0.0865,0.7608,-22.973,-40.2036,-8.4986,35.7143,-36.3338,102.7197
COPPER RANGE LTD,CRJ,20100528,0.018,4624735.392,0,0,-0.89,0,0,0,0,0,0,0,194.4444444,38.88888889,3.85,0,15.02,0,0,0,5.415,0.8509,256929744,MATERIALS,0,0,0,0,25,45,26,-0.0001,0.0002,5.8823,-14.2857,-28,-0.013,-10,26.4761,0.041,0.0101,0.041,0.0115,0.0191,0.0239,41.1788,-42.8572,100,0.0248,0.268,-71.9101,0,-41.1765,-63.0724,-95.3249,-8.1726
CARRICK GOLD LTD,CRK,20100528,0.6,83400000,0,0,-0.48,0,0,0,0,0,0,0,108.3333333,17.5,3.85,0,15.02,0,0,0,5.415,0.8509,139000000,MATERIALS,0,0,0,0,26,32,29,0.0022,0.0379,-3.2258,-17.2414,-18.3673,-0.55,2.5641,-4.7619,1.17,0.5,1.17,0.5,0.6198,0.7555,45.013,-51.0204,50,0.493,2.4279,-12.2829,38.7181,748.4,379.8643,502.5568,309.4595
COMET RESOURCES,CRL,20100528,0.052,3677176.62,0,0,-1.74,0,0,0,0,0,0,0,25,26.92307692,3.85,0,15.02,0,0,0,5.415,0.8509,70714935,MATERIALS,0,0,0,0,41,59,39,-0.0002,0,0,0,-20,0.007,4,30,0.065,0.036,0.065,0.038,0.0529,0.0511,0,0,0,1,-0.3057,0,0,0,-100,0,0
CARBON MINERALS LTD,CRM,20100528,3.4,63931876.2,0,0,-0.9,0,0.3,0,0,0,0,0,5.882352941,13.23529412,3.85,0,15.02,0,0,0,5.415,0.8509,18803493,ENERGY,0,0,0,0,58,41,28,-0.0005,0.0002,0,0,11.4754,0.2,0,13.3333,3.6,1.95,3.6,2.95,3.3691,3.2411,63.5135,0,0,1,-0.0768,0,0,0,0,0,-100
CARSALES.COM LTD,CRZ,20100528,5.1,1185601080,1.294117647,62.19512195,8.2,1.607843137,23.8,0.01,1.242424242,510,162.9019608,6.6,14.90196078,30.19607843,3.85,-2.555882353,15.02,47.17512195,-3.807156863,-4.120882353,5.415,0.8509,232470800,SOFTWARE & SERVICES,20100326,20100416,0.066,100,20,17,24,-0.0106,0.216,0,0,0,0,0,0,0,0,0,0,0,0,54.8957,16.6666,82.716,0.6561,1.056,0,0,0,0,0,0
CONSOLIDATED TIN MIN,CSD,20100528,0.04,2180960.04,0,0,-1.1,0,0,0,0,0,0,0,275,25,3.85,0,15.02,0,0,0,5.415,0.8509,54524001,MATERIALS,0,0,0,0,31,63,19,-0.0016,0.0016,33.3333,-33.3333,-35.4839,-0.02,-60,-33.3333,0.145,0.02,0.145,0.03,0.0494,0.0651,29.2206,-50,66.6667,0.391,2.4261,-100,0,0,-100,-100,-100
COPPER STRIKE LTD,CSE,20100528,0.097,11296190.39,0,0,-1.42,0,0,0,0,0,0,0,85.56701031,25.77319588,3.85,0,15.02,0,0,0,5.415,0.8509,116455571,MATERIALS,0,0,0,0,43,36,17,-0.0006,0.0097,29.3333,2.1053,-1.0204,-0.013,-28.1481,-3,0.18,0.045,0.18,0.072,0.0853,0.0992,62.5728,3.4483,56.8628,0.0906,1.8877,407.3494,222.9294,585.8306,510.2899,0,0
CS GP100 AUST TRUST UNIT,CSJ,20100528,1,45698143,2.62,0,-3.19,0,0,0.96,0,1.041666667,0,2.62,5,7.5,3.85,-1.23,15.02,0,0,-2.795,5.415,0.8509,45698143,DIVERSIFIED FINANCIALS,0,0,0,0,83,17,44,0.0018,0.0016,0,3.6269,2.5641,0.015,6.383,4.712,1.05,0.925,1.05,0.925,0.9827,0.9731,88.9123,100,100,0.7273,0.0008,-100,-100,0,0,0,0
CSL LTD,CSL,20100528,31.4,18055596600,2.388535032,14.71346235,213.41,6.796496815,10.6,6.11,2.845466667,5.139116203,31.83805967,75,19.61783439,7.866242038,3.85,-1.461464968,15.02,-0.306537651,1.381496815,-3.026464968,5.415,0.8509,575019000,PHARMACEUTICALS & BIOTECHNOLOGY,20100309,20100409,0.35,0,16,29,35,-0.1436,0.9543,-1.5674,-5.649,-14.3481,0.1,-7.4838,-0.2858,38.26,28.98,37.31,28.98,32.3733,33.4424,36.3205,-37.3016,19.0909,0.7255,0.2635,0.697,186.868,-5.2645,148.6633,-25.239,22.8174
CSR LTD,CSR,20100528,1.695,2567790780,5.014749263,0,-8.2,0,86,1.04,0,1.629807692,0,8.5,28.61356932,14.45427729,3.85,1.164749263,15.02,0,0,-0.400250737,5.415,0.8509,1514920814,CAPITAL GOODS,20100609,20100706,0.06,100,24,25,13,-0.0044,0.0367,3.6697,-0.5865,-0.2941,-0.3,-8.9772,19.5852,2.0821,0.914,2.0821,1.4223,1.6755,1.7193,55.8749,-4.3478,73.4694,0.0224,0.861,-36.8287,-46.4018,-15.7917,-9.0587,12.6865,30.5728
CLEAN SEAS TUNA,CSS,20100528,0.11,45992378.74,0,0,-9.67,0,4.6,0.24,0,0.458333333,0,0,536.3636364,31.81818182,3.85,0,15.02,0,0,0,5.415,0.8509,418112534,FOOD BEVERAGE & TOBACCO,0,0,0,0,13,30,36,0.0001,0.0097,0,-12,-24.1379,-0.17,-77.551,-85.2349,0.7814,0.091,0.71,0.091,0.1161,0.2008,40.953,-42.8571,55.5555,0.5209,0.9674,-34.7481,385.3259,-17.7897,-13.7108,535.2941,2214.2856
CELLESTIS LTD,CST,20100528,2.69,258648282.8,1.301115242,30.2247191,8.9,3.308550186,0,0.25,2.542857143,10.76,26.20966543,3.5,48.69888476,1.486988848,3.85,-2.548884758,15.02,15.2047191,-2.106449814,-4.113884758,5.415,0.8509,96151778,PHARMACEUTICALS & BIOTECHNOLOGY,20100222,20100312,0.015,100,17,22,32,-0.0141,0.0947,-0.738,-4.6099,-11.8033,-0.83,-19.7015,-10.0334,4,1.45,4,2.69,2.8087,3.0976,38.1837,-23.6364,18.421,0.492,0.0627,-81.0056,100,-60.6178,-75.7143,-73.0159,-78.481
CS100 EMRG MKT INFRA UNITS,CSU,20100528,0.915,56135250,2.918032787,0,-5.7,0,0,0.91,0,1.005494505,0,2.67,2.732240437,4.371584699,3.85,-0.931967213,15.02,0,0,-2.496967213,5.415,0.8509,61350000,DIVERSIFIED FINANCIALS,0,0,0,0,63,32,23,0.0008,0.0013,0.5494,1.6667,0.5494,0.025,1.6667,-3.1746,0.98,0.87,0.945,0.875,0.9075,0.9055,84.7706,100,100,0.7273,-0.0046,-100,-100,-100,-100,0,0
CSG LTD,CSV,20100528,2,477759614,2.5,14.44043321,13.85,6.925,14.4,0.05,2.77,40,186.425,5,15,60.75,3.85,-1.35,15.02,-0.579566787,1.51,-2.915,5.415,0.8509,238879807,SOFTWARE & SERVICES,20100305,20100330,0.025,100,16,34,23,-0.0104,0.0741,3.0928,-6.1033,-0.4975,-0.03,69.4915,133.9181,2.29,0.445,2.29,0.76,2.0269,1.8984,48.081,-31.7073,86.3354,0.1013,0.7842,-8.9565,204.2936,220.3535,652.4318,2039.2917,4513.0908
CREDIT SUISSE PL100 UNT,CSW,20100528,0.945,40394020.28,1.989417989,0,-6.78,0,0,0.94,0,1.005319149,0,1.88,1.058201058,3.703703704,3.85,-1.860582011,15.02,0,0,-3.425582011,5.415,0.8509,42744995,INDEXFUND,0,0,0,0,45,46,46,0.0003,0.0008,0.5319,-0.5263,0,0.01,2.7174,1.6129,1,0.905,0.955,0.91,0.9439,0.9404,52.4801,-33.3333,75,0.1636,0.0836,0,0,-100,0,-100,0
CRYOSITE LTD,CTE,20100528,0.099,4617316.737,0,0,-0.41,0,0,0.09,0,1.1,0,0,51.51515152,29.29292929,3.85,0,15.02,0,0,0,5.415,0.8509,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,80,48,0,0,0,0,-17.5,-0.051,-1,-1,0.15,0.07,0.15,0.07,0.1002,0.1153,33.3333,0,0,1,0,0,0,0,0,0,-100
CENTAURUS METALS LTD,CTM,20100528,0.06,36263918.34,0,0,-1.4,0,0,0,0,0,0,0,60,25,3.85,0,15.02,0,0,0,5.415,0.8509,604398639,MATERIALS,0,0,0,0,18,37,33,-0.0003,0.0055,-7.6923,-17.8082,-26.8293,-0.013,7.1429,27.6596,0.092,0.023,0.092,0.047,0.0668,0.0673,37.713,-52,28.125,0.7696,1.3918,-1.7228,168.6333,27.2727,70.1114,248.1585,363.6151
CONTANGO MICROCAP,CTN,20100528,0.82,123072724.2,2.43902439,1.952380952,42,51.2195122,0,1.4,21,0.585714286,82.22996516,2,45.12195122,7.317073171,3.85,-1.41097561,15.02,-13.06761905,45.8045122,-2.97597561,5.415,0.8509,150088688,DIVERSIFIED FINANCIALS,20100122,20100312,0.02,100,17,31,28,-0.0071,0.0371,-2.381,-12.2995,-14.5833,-0.195,-21.9048,5.1282,1.19,0.5,1.19,0.75,0.8777,0.9324,31.5079,-46.9388,25.5814,0.7587,1.0357,-45.1085,147.3413,44.2,-53.3937,72.0764,53.0786
CITIGOLD CORP LTD,CTO,20100528,0.105,95399391.57,0,0,-0.26,0,4.4,0,0,0,0,0,104.7619048,23.80952381,3.85,0,15.02,0,0,0,5.415,0.8509,908565634,MATERIALS,0,0,0,0,21,25,35,-0.0011,0.0086,-4.5455,-19.2308,-22.2222,-0.03,-38.2353,-38.2353,0.25,0.084,0.21,0.084,0.1193,0.1244,32.5553,-55.5556,35.4839,0.8337,0.4991,-51.1773,-37.0198,-36.3969,-15.4204,-48.5796,61.0094
CENTRAL PETROLEUM,CTP,20100528,0.074,67138896.34,0,0,-1.6,0,0,0,0,0,0,0,201.3513514,16.21621622,3.85,0,15.02,0,0,0,5.415,0.8509,907282383,ENERGY,0,0,0,0,26,21,13,0,0.0043,4.2253,12.1212,-5.1282,-0.0639,-40.134,-16.3163,0.1807,0.064,0.1807,0.064,0.0716,0.0932,57.2553,33.3333,70.3704,0.1297,1.1229,10.7143,160.4681,468.9998,676.7207,118.4315,3964.6731
CALTEX AUSTRALIA,CTX,20100528,11.23,3032100000,2.226179875,9.656061909,116.3,10.35618878,17.4,10.48,4.652,1.071564885,21.29420072,25,24.66607302,28.67319679,3.85,-1.623820125,15.02,-5.363938091,4.94118878,-3.188820125,5.415,0.8509,270000000,ENERGY,20100302,20100329,0.25,100,22,26,33,-0.0346,0.4758,5.446,-3.6878,-10.5892,1.28,-8.1766,12.4124,13.85,7.64,13.85,8.08,11.0979,10.8802,51.9631,-16.1049,57.3333,0.2878,1.1621,1.9154,64.662,90.5356,37.0322,161.3469,144.0301
COUNTRY ROAD LTD,CTY,20100528,3.65,252057400.3,3.649315068,17.5059952,20.85,5.712328767,0,0.97,1.565315315,3.762886598,17.12453043,13.32,9.589041096,15.06849315,3.85,-0.200684932,15.02,2.485995204,0.297328767,-1.765684932,5.415,0.8509,69056822,RETAILING,20100225,20100317,0.052,100,0,100,91,0,0,0,0,0,-0.05,12.3077,8.9552,3.7,3.1,3.7,3.1,3.6502,3.5769,100,0,0,1,0,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20100528,0.255,176796528.1,0,42.5,0.6,2.352941176,0,0.09,0,2.833333333,0,0,27.45098039,45.49019608,3.85,0,15.02,27.48,-3.062058824,0,5.415,0.8509,693319718,ENERGY,0,0,0,0,20,26,38,-0.0019,0.0136,2,-13.5593,-1.9231,0.025,13.3333,84.0554,0.32,0.093,0.32,0.1385,0.2619,0.24,46.2866,-44.4444,36.8421,0.6185,0.6887,-78.3504,-18.3328,-84.5208,46.6446,-54.893,4.3427
CULLEN RESOURCES,CUL,20100528,0.047,26218468.86,0,0,-0.94,0,0,0,0,0,0,0,82.9787234,21.27659574,3.85,0,15.02,0,0,0,5.415,0.8509,557839763,MATERIALS,0,0,0,0,28,38,21,-0.0003,0.004,11.9048,9.3023,-4.0816,-0.006,-40.5063,-17.5439,0.086,0.025,0.086,0.037,0.0435,0.0475,57.6085,18.1818,66.6667,0.0729,0.6648,-71.4897,0,-52.2217,30.2932,-60.6299,9.8901
CUSTOMERS LTD,CUS,20100528,2.6,353741458.2,0,14.13043478,18.4,7.076923077,16.9,0.26,0,10,0,0,21.30769231,23.57692308,3.85,0,15.02,-0.889565217,1.661923077,0,5.415,0.8509,136054407,SOFTWARE & SERVICES,0,0,0,0,17,31,34,-0.0023,0.1071,-1.8868,-5.7971,-10.0644,-0.0639,-2.7433,21.1443,3.1158,1.0825,3.1158,1.9862,2.6827,2.7643,27.912,-88.8889,61.7646,0.8546,0.1388,-94.017,-67.286,-91.4022,-8.5343,-83.1511,-57.0183
CALLABONNA URANIUM,CUU,20100528,0.011,13481176.45,0,0,-0.9,0,0.1,0.01,0,1.1,0,0,181.8181818,9.090909091,3.85,0,15.02,0,0,0,5.415,0.8509,1225561495,ENERGY,0,0,0,0,29,37,16,0,0.0005,-8.3333,0,-26.6667,-0.005,-38.8889,-21.4286,0.029,0.003,0.029,0.01,0.0121,0.0143,40.1132,0,0,0.202,-0.1877,-77.6845,-85.8812,0,-79.3699,-61.0517,-56.8316
CLINUVEL PHARMACEUT.,CUV,20100528,0.23,69733392.95,0,0,-3.6,0,0,0.11,0,2.090909091,0,0,69.56521739,13.04347826,3.85,0,15.02,0,0,0,5.415,0.8509,303188665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,25,13,0.0014,0.021,-6.1224,0,-11.5385,-0.045,-25.8064,-38.6667,0.4,0.185,0.4,0.215,0.2449,0.2593,41.3456,0,52.1739,0.0378,-0.9276,-18.8717,147.8565,-27.359,25.2431,-27.5262,50.6915
CROSSLAND URANIUM,CUX,20100528,0.11,12702829.7,0,0,-0.82,0,0,0,0,0,0,0,113.6363636,43.63636364,3.85,0,15.02,0,0,0,5.415,0.8509,115480270,ENERGY,0,0,0,0,33,49,15,-0.0002,0.0003,0,4.7619,-26.6667,-0.03,22.2222,29.4118,0.23,0.04,0.23,0.062,0.113,0.1257,33.1462,100,100,0.6364,0.6089,0,-16.5275,-49.4949,66.6667,224.6753,177.7778
CURNAMONA ENERGY LTD,CUY,20100528,0.215,14191527.15,0,0,-0.83,0,3.5,0,0,0,0,0,179.0697674,16.27906977,3.85,0,15.02,0,0,0,5.415,0.8509,66007103,ENERGY,0,0,0,0,48,42,16,-0.0006,0.0089,19.4444,7.5,-17.3077,-0.165,-49.4118,-48.1928,0.59,0.18,0.59,0.18,0.2197,0.2976,48.5203,9.6774,70.3704,0.3646,-0.4737,-97.8814,0,-93.3333,-84.6154,-82.6087,-92.9577
CLEVER COM AUS LTD,CVA,20100528,0.105,11348073.35,0,18.42105263,0.57,5.428571429,12.9,0.02,0,5.25,0,0,23.80952381,80.95238095,3.85,0,15.02,3.401052632,0.013571429,0,5.415,0.8509,108076889,TELECOMMUNICATION SERVICES,0,0,0,0,48,20,36,0.0003,0.003,0,-8.6957,-4.5455,0.04,87.5,320,0.13,0.018,0.13,0.02,0.105,0.0811,49.4338,-25,0,0.5051,-1.1427,-100,-100,-100,0,0,0
CVC LTD,CVC,20100528,0.8,106790801.6,2.5,0,-5.51,0,12.9,1.23,0,0.650406504,0,2,2.5,35,3.85,-1.35,15.02,0,0,-2.915,5.415,0.8509,133488502,DIVERSIFIED FINANCIALS,20100309,20100319,0.02,100,12,34,21,-0.0007,0.0361,0,0,0.6289,0.01,45.4545,33.3333,0.81,0.35,0.81,0.525,0.7878,0.7633,56.5571,0,43.3333,0.2783,0.4171,155.2972,275.6654,225,52,-16.4835,0
CONVERGENT MINERALS,CVG,20100528,0.075,4684715.625,0,0,-1.29,0,0,0,0,0,0,0,166.6666667,6.666666667,3.85,0,15.02,0,0,0,5.415,0.8509,62462875,MATERIALS,0,0,0,0,38,49,16,-0.0005,0.0014,7.1429,-16.6667,-16.6667,-0.05,-34.7826,-31.8182,0.185,0.023,0.185,0.07,0.0789,0.0956,41.0779,-60,100,0.4658,1.912,-100,-100,-100,0,0,0
CITYVIEW CORPORATION,CVI,20100528,0.003,3247108.323,0,0,-0.66,0,0,0,0,0,0,0,200,33.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,1082369441,ENERGY,0,0,0,0,10,21,31,0,0,0,0,0,0,-40,-62.5,0.016,0.002,0.009,0.002,0.003,0.0032,100,0,0,1,0,0,0,0,-100,-100,-100
CARNARVON PETROLEUM,CVN,20100528,0.35,240365871.9,0,10.60606061,3.3,9.428571429,0,0.05,0,7,0,0,152.8571429,14.28571429,3.85,0,15.02,-4.413939394,4.013571429,0,5.415,0.8509,686759634,ENERGY,0,0,0,0,16,31,27,-0.0047,0.0181,9.375,-5.4054,-27.0833,-0.235,-32.6923,-40.678,0.87,0.26,0.87,0.315,0.3645,0.4657,41.6641,-18.1818,76.9231,0.0001,1.5214,-46.1704,384.8568,164.7502,221.5724,17.4487,74.968
CENTRAL ASIA RES,CVR,20100528,0.038,6742550.14,0,0,-4.12,0,0.1,0,0,0,0,0,126.3157895,13.15789474,3.85,0,15.02,0,0,0,5.415,0.8509,177435530,MATERIALS,0,0,0,0,38,47,21,0,0.0012,8.5714,-5,-10.9871,-0.0142,-42.7774,-33.2403,0.0854,0.0342,0.0854,0.0342,0.037,0.0456,53.365,-25,100,0.3267,1.0816,0,-50,7.2961,-46.9777,0,197.619
CERVANTES CORP LTD,CVS,20100528,0.02,5785422.24,0,0,-0.11,0,0,0,0,0,0,0,155,25,3.85,0,15.02,0,0,0,5.415,0.8509,289271112,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,64,59,0.0001,0,0,0,-20,-0.012,-42.8571,-62.963,0.054,0.015,0.053,0.015,0.0204,0.0283,37.5,0,0,1,-0.5301,0,0,-100,-100,0,0
CORVETTE RES LTD,CVX,20100528,0.067,33529505.86,0,0,-6.48,0,0,0,0,0,0,0,94.02985075,2.985074627,3.85,0,15.02,0,0,0,5.415,0.8509,500440386,MATERIALS,0,0,0,0,25,37,14,-0.0004,0.0039,-5.6338,-16.25,-29.4737,-0.033,-22.9885,-22.9885,0.125,0.061,0.125,0.067,0.0755,0.0915,34.2324,-44.8276,40,0.5266,1.8735,-58.1538,-14.3307,8966.667,-35.8036,457.377,7251.3516
COVENTRY RESOURCES,CVY,20100528,0.205,24244711.63,0,0,-1.28,0,0,0,0,0,0,0,95.12195122,94.14634146,3.85,0,15.02,0,0,0,5.415,0.8509,118266886,MATERIALS,0,0,0,0,24,31,27,-0.0008,0.0062,-6.8182,-16.3265,-19.6078,-0.045,1266.6666,831.8182,0.34,0.012,0.34,0.012,0.2185,0.2098,38.5799,-80,20,0.8561,1.7817,-71.5006,-84.7671,-91.3078,12.4105,-64.675,0
CARNEGIE WAVE ENERGY,CWE,20100528,0.095,53697574.57,0,0,-1.03,0,0,0.01,0,9.5,0,0,178.9473684,15.78947368,3.85,0,15.02,0,0,0,5.415,0.8509,565237627,UTILITIES,0,0,0,0,21,23,24,-0.0009,0.0066,9.1954,-3.0612,-9.5238,-0.065,-56.8182,-64.1509,0.28,0.085,0.27,0.085,0.0949,0.1231,51.3391,-9.0909,64.4444,0.0583,0.158,-75.829,-50.0582,-62.3885,-87.2605,-61.1916,-63.8826
CENTRAL WEST GOLD NL,CWG,20100528,0.034,1564900.898,0,0,-0.47,0,0,0,0,0,0,0,82.35294118,11.76470588,3.85,0,15.02,0,0,0,5.415,0.8509,46026497,MATERIALS,0,0,0,0,31,69,23,-0.0009,0.0012,13.3333,-24.4444,-24.4444,-0.016,-24.4444,-24.4444,0.061,0.03,0.061,0.03,0.0396,0.0438,26.5197,-57.8947,52.1739,0.5463,0.0315,-100,0,0,0,-100,-100
CHINA WEST HOLDINGS,CWH,20100528,0.15,10563938.4,0,0,-1.42,0,116.1,0.02,0,7.5,0,0,106.6666667,56.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,70426256,MATERIALS,0,0,0,0,26,50,35,-0.0032,0.0031,-6.25,-16.6667,0,-0.06,-34.7826,-34.7826,0.305,0.065,0.305,0.065,0.1728,0.1773,18.736,-100,0,0.8535,0.8216,-100,-100,0,0,0,0
COALWORKS LTD,CWK,20100528,0.32,22089927.04,0,0,-1.8,0,0,0.13,0,2.461538462,0,0,76.5625,39.0625,3.85,0,15.02,0,0,0,5.415,0.8509,69031022,ENERGY,0,0,0,0,23,38,34,-0.0071,0.0354,-11.1111,-20,-39.0476,0,8.4746,77.7778,0.545,0.115,0.545,0.18,0.3632,0.3543,37.8001,-36.3636,35.4839,0.4437,2.21,-75.9509,110.3158,-90.9174,-6.6355,-84.4972,-23.8567
CROWN LTD,CWN,20100528,7.7,5802375733,4.805194805,0,-92.35,0,31.4,3.24,0,2.37654321,0,37,21.94805195,16.75324675,3.85,0.955194805,15.02,0,0,-0.609805195,5.415,0.8509,753555290,HOTELS RESTAURANTS & LEISURE,20100401,20100423,0.18,60,13,27,21,-0.0306,0.2717,1.1827,-7.563,-6.8924,-0.18,-3.75,10.4735,9.19,4.61,9.19,6.51,7.8987,7.9977,38.7062,-50.4001,44.6043,0.6848,0.7117,-16.5742,29.6786,78.9451,78.3952,-2.827,159.486
CEDAR WOODS PROP.,CWP,20100528,2.44,147777809.4,4.918032787,5.674418605,43,17.62295082,56.8,1.72,3.583333333,1.418604651,40.56423942,12,16.80327869,45.90163934,3.85,1.068032787,15.02,-9.345581395,12.20795082,-0.496967213,5.415,0.8509,60564676,REAL ESTATE,20100412,20100430,0.05,100,25,29,21,-0.0116,0.0814,4.2735,-0.813,-5.4264,-0.21,28.4211,75.5396,2.85,0.85,2.85,1.31,2.4591,2.4862,45.6676,-4,67.5676,0.1219,0.4454,160,-77.6718,80,234.2857,105.2632,515.7895
CHALLENGER WINETRUST UNT,CWT,20100528,0.26,49597558.92,21.73076923,0,-14.59,0,141.5,0.47,0,0.553191489,0,5.65,38.46153846,3.846153846,3.85,17.88076923,15.02,0,0,16.31576923,5.415,0.8509,190759842,REAL ESTATE,20091223,20100902,#VALUE!,0,23,36,20,-0.0006,0.0116,-3.7037,-7.1429,-5.4546,-0.04,-13.3333,-7.1429,0.415,0.22,0.36,0.25,0.2706,0.2899,34.2033,-50,33.3333,0.5355,0.6239,-72.459,5335.2939,-46.4658,55.8179,-26.3745,6.5744
COEUR D'ALENE MINES. CDI 1:1,CXC,20100528,18.17,80974423.3,0,0,-49.7,0,10.1,27.67,0,0.656667871,0,0,46.06494221,27.62795817,3.85,0,15.02,0,0,0,5.415,0.8509,4456490,MATERIALS,0,0,0,0,31,34,17,-0.047,0.4428,4.4853,-11.7533,-1.5176,-1.97,-8.4635,1.5084,26.45,9.6,26.45,13.16,18.6099,18.7428,45.005,-50.4167,56.8446,0.5816,0.7653,-93.9914,-84.6995,-84.2697,-31.7073,-81.5789,-96.5174
CATHRX LTD,CXD,20100528,0.19,20856922.82,0,0,-24.4,0,0.3,0.13,0,1.461538462,0,0,245.2631579,21.05263158,3.85,0,15.02,0,0,0,5.415,0.8509,109773278,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,33,21,0,0.0079,18.75,18.75,11.7647,-0.3395,-35.4054,-56.9899,0.6219,0.15,0.6219,0.15,0.1679,0.2553,70.1744,42.8572,100,0.6441,-0.0829,-100,-100,-100,0,-100,0
COOTE INDUSTRIAL LTD,CXG,20100528,0.23,61280921.24,0,0,-3.09,0,0,0.3,0,0.766666667,0,0,91.30434783,23.91304348,3.85,0,15.02,0,0,0,5.415,0.8509,266438788,CAPITAL GOODS,0,0,0,0,19,22,32,-0.0011,0.0108,2.2222,4.5455,-11.5385,-0.01,-41.7722,-41.0256,0.44,0.125,0.41,0.18,0.236,0.2492,46.2219,14.2857,25,0.0497,-0.553,37.9508,-39.7952,-60.231,-51.1651,-78.2137,336.5942
COMPASS HOTEL GROUP STAPLED,CXH,20100528,0.019,2350890.9,0,0,-13.78,0,446.6,0.2,0,0.095,0,0,136.8421053,36.84210526,3.85,0,15.02,0,0,0,5.415,0.8509,123731100,REAL ESTATE,0,0,0,0,26,43,13,-0.0002,0.0018,11.7647,5.5556,-24,-0.021,-52.5,-52.5,0.1,0.012,0.042,0.012,0.0185,0.0283,50.9993,7.6923,100,0.0032,3.0062,2140.6667,572.2,489.6491,0,0,808.3784
CENTREX METALS,CXM,20100528,0.45,139540618.8,0,0,-1.34,0,0,0,0,0,0,0,77.77777778,44.44444444,3.85,0,15.02,0,0,0,5.415,0.8509,310090264,MATERIALS,0,0,0,0,27,36,16,-0.0018,0.0319,15.3846,7.1429,-8.1633,-0.2,-13.4615,66.6667,0.74,0.135,0.74,0.25,0.4322,0.5055,55.1113,15.7895,62.069,0.2159,0.3502,-88.9706,-86.1538,-82.659,-92.4623,-95.0954,-89.2857
CONNXION VENTURES,CXN,20100528,0.041,15089146.52,0,0,-2.2,0,21.8,-0.01,0,0,0,0,48.7804878,31.70731707,3.85,0,15.02,0,0,0,5.415,0.8509,368027964,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,39,21,-0.0002,0.0008,-2.3809,-14.5833,-16.3265,-0.007,28.125,36.6667,0.065,0.029,0.059,0.029,0.0435,0.0451,34.483,-100,60,0.8034,0.0904,-100,-100,-100,-100,0,0
CORPORATE EXPRESS,CXP,20100528,5.6,947825944.8,4.017857143,16.47058824,34,6.071428571,73.1,0,1.511111111,0,0,22.5,1.964285714,42.85714286,3.85,0.167857143,15.02,1.450588235,0.656428571,-1.397142857,5.415,0.8509,169254633,COMMERCIAL SERVICES & SUPPLIES,20100318,20100414,0.125,100,29,18,43,-0.0009,0.052,0.7194,-0.7092,0.5386,1.65,40,60.9195,5.71,2.65,5.71,3.24,5.5673,4.96,60.2094,-22.2223,60,0.0379,0.1204,-66.0483,21.3684,-67.7121,10.5465,-74.4403,-84.7889
CHEMGENEX PHARMACEUT,CXS,20100528,0.3,85004661,0,0,-3.67,0,0,0.07,0,4.285714286,0,0,263.3333333,11.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,283348870,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,37,38,-0.0045,0.0168,-3.2258,-16.6667,-31.0345,-0.67,-55.8824,-36.1702,1,0.29,1,0.29,0.3378,0.5638,23.5396,-75,33.3334,0.7918,0.9046,-33.8224,797.4811,-47.9017,-4.7071,32.0608,-33.2021
CAULDRON ENERGY LTD,CXU,20100528,0.27,23955502.41,0,0,-8.74,0,0,0,0,0,0,0,111.1111111,16.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,88724083,ENERGY,0,0,0,0,21,33,14,-0.0015,0.0213,5.8824,-10,-19.403,-0.16,-8.4746,-10,0.54,0.165,0.54,0.25,0.2808,0.3418,45.778,-23.0769,57.5758,0.6101,2.1331,-93.4489,-92.6167,-83.455,-93.1795,-91.2596,-92.299
COUGAR ENERGY,CXY,20100528,0.09,82721502.9,0,0,-0.5,0,0.1,0.04,0,2.25,0,0,72.22222222,16.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,919127810,ENERGY,0,0,0,0,20,35,24,-0.0012,0.0069,12.5,-6.25,-33.3333,0,0,4.6512,0.15,0.048,0.15,0.077,0.0925,0.1043,44.3764,-16.6667,56.4103,0.2532,1.6703,-8.0534,80.7369,-28.2913,77.6918,-22.9193,-80.4513
CENTURY AUSTRALIA,CYA,20100528,0.825,145269189.5,4.242424242,0,-7.74,0,0,0.99,0,0.833333333,0,3.5,10.3030303,10.90909091,3.85,0.392424242,15.02,0,0,-1.172575758,5.415,0.8509,176083866,DIVERSIFIED FINANCIALS,20100309,20100326,0.035,100,21,34,18,0.0007,0.0208,4.4304,0.6098,-5.7143,-0.025,-0.6024,3.7736,0.91,0.57,0.91,0.735,0.808,0.8275,56.6415,5.2632,96.875,0.297,0.4949,-58.8192,-28.2008,37.1243,82.4865,24.5756,77.6842
CYCLOPHARM LTD,CYC,20100528,0.12,20521513.92,0,10,1.2,10,19.6,0.07,0,1.714285714,0,0,12.5,45.83333333,3.85,0,15.02,-5.02,4.585,0,5.415,0.8509,171012616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,28,21,-0.0001,0.0063,20,9.0909,20,0.015,33.3333,14.2857,0.135,0.065,0.135,0.065,0.1074,0.1039,61.3703,12.8205,66.6667,0.4233,2.0834,-100,-100,0,-100,-100,-100
COVENTRY GROUP,CYG,20100528,1.93,77201476.45,5.699481865,386,0.5,0.259067358,6,3.31,0.045454545,0.583081571,2.786343785,11,29.53367876,59.58549223,3.85,1.849481865,15.02,370.98,-5.155932642,0.284481865,5.415,0.8509,40000765,CAPITAL GOODS,20100303,20100323,0.06,100,32,40,11,-0.0065,0.013,1.0471,-1.0256,-5.3922,-0.48,33.564,75.4545,2.45,0.6,2.45,0.855,1.9622,2.018,40.1411,-9.5239,46.1537,0.3609,0.1916,-42.2096,423.0769,0,10100,308,0
CATALYST METALS,CYL,20100528,0.089,2722352.114,0,0,-0.9,0,0,0,0,0,0,0,46.06741573,21.34831461,3.85,0,15.02,0,0,0,5.415,0.8509,30588226,MATERIALS,0,0,0,0,39,61,26,-0.0005,0,0,0,-28.8,0.009,-11,-1.1111,0.13,0.03,0.13,0.07,0.0915,0.0996,39.0052,0,0,1,0.547,0,0,0,-100,-100,-100
CHRYSALIS RESOURCES,CYS,20100528,0.19,6578370.19,0,0,-2.31,0,0,0,0,0,0,0,189.4736842,47.36842105,3.85,0,15.02,0,0,0,5.415,0.8509,34623001,MATERIALS,0,0,0,0,34,35,19,-0.0005,0.0074,58.3333,15.1515,-28.3019,-0.17,-19.1489,111.1111,0.525,0.05,0.525,0.09,0.1814,0.2449,53.3752,20,92.3077,0.4243,3.0591,-100,0,-100,-100,-100,-100
CHINA YUNNAN COPPER,CYU,20100528,0.15,16299379.95,0,0,-1.89,0,0,0,0,0,0,0,133.3333333,12.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,108662533,MATERIALS,0,0,0,0,30,52,23,-0.0027,0.001,0,-23.0769,-30.2326,-0.095,-42.0164,4.0294,0.325,0.056,0.325,0.1315,0.1684,0.2039,25.7425,-100,0,0.7333,0.842,-97.6923,-82,-98.4797,-99.3394,-98.3501,0
COAL OF AFRICA LTD,CZA,20100528,1.87,898562419.8,0,0,-11.36,0,0,0,0,0,0,0,39.03743316,25.13368984,3.85,0,15.02,0,0,0,5.415,0.8509,480514663,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CALZADA LTD,CZD,20100528,0.028,9705703.756,0,0,-0.59,0,0,0.04,0,0.7,0,0,82.14285714,7.142857143,3.85,0,15.02,0,0,0,5.415,0.8509,346632277,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,26,27,-0.0001,0.0007,0,-3.4483,-9.6774,-0.006,-9.6774,-26.3158,0.044,0.02,0.039,0.026,0.029,0.0306,42.8219,-20,16.6667,0.0682,0.0667,-74.2924,0,-26.4507,-93.0591,165.8537,319.2308
DECMIL GROUP LTD,DCG,20100528,1.46,180389669.3,0,9.383033419,15.56,10.65753425,8,0.28,0,5.214285714,0,0,32.87671233,65.75342466,3.85,0,15.02,-5.636966581,5.242534247,0,5.415,0.8509,123554568,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,36,48,-0.0146,0.0943,4.6595,-12.0482,-18.2073,0.01,26.9565,284.2105,1.94,0.12,1.94,0.39,1.5318,1.4814,40.5712,-40.8163,60.7407,0.4972,1.5014,-76.3555,314.2061,-87.1545,55.5439,-67.3402,121.6095
3D RESOURCES LTD,DDD,20100528,0.02,2860647.84,0,0,-1.9,0,0,0,0,0,0,0,30,55,3.85,0,15.02,0,0,0,5.415,0.8509,143032392,MATERIALS,0,0,0,0,25,43,11,0,0.0007,0,-9.0909,0,-0.001,25,85.1833,0.026,0.0068,0.026,0.009,0.0204,0.02,42.5163,-50,25,0.7576,0.1871,-73.913,-75,-40,0,0,-40.8867
DATADOT TECHNOLOGY,DDT,20100528,0.037,12729043.55,0,0,-0.86,0,0.8,0.01,0,3.7,0,0,183.7837838,59.45945946,3.85,0,15.02,0,0,0,5.415,0.8509,344028204,AUTOMOBILE & COMPONENTS,0,0,0,0,34,24,39,0,0.0016,0,0,-5.1282,0.002,105.5556,42.3077,0.085,0.0133,0.085,0.015,0.0379,0.0398,44.4555,0,30,0.2523,0.3738,402.4059,2614.6667,-60.6228,40.924,-33.578,124.9724
DE GREY MINING,DEG,20100528,0.029,6528258.15,0,0,-0.36,0,0,0,0,0,0,0,131.0344828,6.896551724,3.85,0,15.02,0,0,0,5.415,0.8509,225112350,MATERIALS,0,0,0,0,47,44,15,0,0.0014,7.4074,3.5714,-6.4516,-0.021,-42,-3.3333,0.067,0.017,0.067,0.027,0.0299,0.036,45.9715,11.1111,76.9231,0.5234,0.5049,-87.988,-38.4615,-72,-88.5714,-94.2304,-81.3333
DEXION LTD,DEX,20100528,0.685,71787565.71,5.839416058,21.67721519,3.16,4.613138686,42,0.14,0.79,4.892857143,4.452554745,4,2.189781022,57.66423358,3.85,1.989416058,15.02,6.65721519,-0.801861314,0.424416058,5.415,0.8509,104799366,CAPITAL GOODS,20090302,20090320,0.04,100,59,9,22,0.0162,0.024,0.7353,69.1358,71.25,0.245,92.9578,90.2832,0.695,0.29,0.695,0.29,0.5403,0.4647,82.2014,80,92.1053,0.7303,0.1986,-91.9784,181.344,137.7119,0,308.8921,0
DESANE GROUP HLDINGS,DGH,20100528,0.51,14546218.47,3.921568627,0,-5.08,0,0.3,0.77,0,0.662337662,0,2,10.78431373,33.33333333,3.85,0.071568627,15.02,0,0,-1.493431373,5.415,0.8509,28521997,REAL ESTATE,20091011,20091127,0.02,0,37,54,19,-0.0005,0.0091,-0.9709,-6.422,-2.8571,0.025,21.4286,54.5454,0.565,0.3,0.565,0.33,0.5284,0.5031,39.8829,-36.8421,9.5238,0.2901,0.3059,-100,0,-100,0,0,0
DIGISLIDE HOLDINGS,DGI,20100528,0.22,7359834.46,0,0,-9,0,46.1,0.02,0,11,0,0,263.6363636,18.18181818,3.85,0,15.02,0,0,0,5.415,0.8509,33453793,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,38,57,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
DRUMMOND GOLD LTD,DGO,20100528,0.05,4960683.55,0,0,-2.53,0,0,0,0,0,0,0,114,32,3.85,0,15.02,0,0,0,5.415,0.8509,99213671,MATERIALS,0,0,0,0,50,33,20,0.0001,0.0003,0,-3.8462,25,-0.006,-34.8,4.7857,0.0852,0.0298,0.0852,0.0341,0.049,0.0487,60.9477,-50,40.0001,0.3146,0.0661,-100,-100,-100,-100,-100,0
D'AGUILAR GOLD,DGR,20100528,0.039,10913724.82,0,1.848341232,2.11,54.1025641,0,0,0,0,0,0,128.2051282,23.07692308,3.85,0,15.02,-13.17165877,48.6875641,0,5.415,0.8509,279839098,MATERIALS,0,0,0,0,21,45,26,-0.0004,0.0008,-2.5,-15.8513,-8.0235,-0.0369,9.8608,1.41,0.0887,0.0296,0.0887,0.0296,0.0419,0.0516,35.2958,-86.8502,50.0001,0.0179,0.643,-78.1818,-60.3306,-47.3915,3.7165,2300,0
DIPLOMA GROUP LTD,DGX,20100528,0.35,53678447.55,5.714285714,6.578947368,5.32,15.2,532.9,0.1,2.66,3.5,54.11428571,2,57.14285714,45.71428571,3.85,1.864285714,15.02,-8.441052632,9.785,0.299285714,5.415,0.8509,153366993,CAPITAL GOODS,20100312,20100430,0.01,100,22,56,29,-0.0043,0.0061,-4.1096,-7.8947,-20.4545,-0.05,20.6897,133.3333,0.54,0.1,0.54,0.12,0.3827,0.4083,29.2078,-50,23.0769,0.8185,0.0255,272.9814,140.2,711.4865,11910,1101,500.5
DAVID JONES LTD,DJS,20100528,4.4,2248161340,6.590909091,13.33333333,33,7.5,11.7,1.22,1.137931034,3.606557377,17.36959762,29,35.45454545,17.95454545,3.85,2.740909091,15.02,-1.686666667,2.085,1.175909091,5.415,0.8509,510945759,RETAILING,20100329,20100503,0.12,100,19,23,23,-0.0195,0.1236,5.0119,-0.6772,-3.0837,-0.64,-12,18.9189,5.91,2.1,5.91,3.53,4.3757,4.7605,56.2103,-5.2631,76.3158,0.1524,0.6121,-30.3215,194.2608,29.9998,126.9467,66.4582,162.241
DJERRIWARRH,DJW,20100528,4.16,883667807.4,6.25,0,-14.11,0,0,3.9,0,1.066666667,0,26,16.58653846,10.57692308,3.85,2.4,15.02,0,0,0.835,5.415,0.8509,212420146,DIVERSIFIED FINANCIALS,20100129,20100219,0.1,100,19,21,17,-0.0025,0.1125,1.2165,-2.1177,-3.2558,-0.6,-1.4218,8.0519,4.8,2.98,4.8,3.61,4.1727,4.2913,49.5928,-11.3924,58.4416,0.2436,0.4494,-53.6074,9.7248,11.3594,21.7923,-15.2975,40.3756
DKN FINANCIAL GROUP,DKN,20100528,0.6,85188972.6,6.666666667,12.21995927,4.91,8.183333333,0,0.07,1.2275,8.571428571,27.85,4,41.66666667,35,3.85,2.816666667,15.02,-2.800040733,2.768333333,1.251666667,5.415,0.8509,141981621,DIVERSIFIED FINANCIALS,20100309,20100331,0.02,0,23,71,40,-0.0057,0.0063,0,-7.6923,-21.0526,-0.15,9.0909,33.3333,0.85,0.3,0.85,0.39,0.6365,0.7008,27.6084,-55.5555,85.7143,0.5351,0.8474,0,-100,-100,-100,-100,0
DRAGON ENERGY,DLE,20100528,0.25,11703687.5,0,0,-0.74,0,1.3,0,0,0,0,0,24,40,3.85,0,15.02,0,0,0,5.415,0.8509,46814750,MATERIALS,0,0,0,0,0,100,86,0,0,0,0,0,-0.01,47.0588,13.6364,0.31,0.15,0.31,0.15,0.2501,0.2465,100,0,0,1,0,0,0,0,0,-100,0
DRILLSEARCH ENERGY,DLS,20100528,0.057,115570061,0,0,-0.73,0,0,0.04,0,1.425,0,0,92.98245614,52.63157895,3.85,0,15.02,0,0,0,5.415,0.8509,2027544930,ENERGY,0,0,0,0,18,29,26,-0.0003,0.0017,0,-13.6364,-24,-0.03,-18.5714,103.5714,0.105,0.017,0.105,0.027,0.0606,0.0684,35.0451,-69.2308,35.7143,0.714,0.8493,-94.2374,-93.8808,-90.1766,-89.5553,-97.0256,-85.4849
DYNASTY METALS,DMA,20100528,0.155,12040603.36,0,0,-6.92,0,0,0,0,0,0,0,158.0645161,35.48387097,3.85,0,15.02,0,0,0,5.415,0.8509,77681312,MATERIALS,0,0,0,0,21,39,24,-0.0026,0.0101,0,-18.4211,-38,-0.06,-18.4211,24,0.355,0.091,0.355,0.1,0.179,0.2093,33.7972,-41.1765,46.1538,0.5697,1.2149,-91.7857,-54.2744,-94.6374,-88.6811,-96.7044,15
DRAGON MOUNTAIN GOLD,DMG,20100528,0.22,46382367.46,0,0,-3.47,0,0,0,0,0,0,0,29.54545455,47.72727273,3.85,0,15.02,0,0,0,5.415,0.8509,210828943,MATERIALS,0,0,0,0,34,17,30,-0.0001,0.0142,4.7619,10,2.3256,0.08,41.9355,-15.3846,0.29,0.09,0.275,0.115,0.206,0.1911,58.5534,20,46.1538,0.0863,-0.3481,0,0,-98.7578,-97.8898,-99.6194,0
DISCOVERY METALS LTD,DML,20100528,0.735,218582901.7,0,0,-2.19,0,0,0,0,0,0,0,27.89115646,67.34693878,3.85,0,15.02,0,0,0,5.415,0.8509,297391703,MATERIALS,0,0,0,0,25,34,32,-0.0044,0.0382,5,-11.4458,-16.9492,0.145,83.75,167.2727,0.91,0.13,0.91,0.24,0.7503,0.6942,44.7898,-35.849,75.8621,0.1462,2.1324,-64.5595,-28.0088,-74.7688,-7.7756,150.5201,310.2963
DMC MINING LTD,DMM,20100528,0.54,46908648.18,0,0,-14.1,0,0,0,0,0,0,0,1.851851852,74.07407407,3.85,0,15.02,0,0,0,5.415,0.8509,86867867,MATERIALS,0,0,0,0,52,11,53,0.0022,0.0089,0,1.8868,21.3483,0.215,74.1936,237.5,0.545,0.068,0.545,0.14,0.5185,0.3943,67.3866,16.6667,69.2308,0.6659,0.1222,-30.2169,-83.9828,-87.2906,101.5119,76.0377,0
DATAMOTION ASIA LTD,DMN,20100528,0.001,1977522.71,0,0,-0.15,0,0,0,0,0,0,0,300,0,3.85,0,15.02,0,0,0,5.415,0.8509,1977522710,SOFTWARE & SERVICES,0,0,0,0,22,50,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.1304,0,0,1,1.4957,0,0,0,0,0,0
DOMINO PIZZA ENTERPR,DMP,20100528,5.5,375540957,2.545454545,21.15384615,26,4.727272727,15.5,0.69,1.857142857,7.971014493,24.66403162,14,5.454545455,45.63636364,3.85,-1.304545455,15.02,6.133846154,-0.687727273,-2.869545455,5.415,0.8509,68280174,HOTELS RESTAURANTS & LEISURE,20100223,20100315,0.06,100,30,22,21,0.0042,0.148,1.2891,3.7736,1.2891,0.27,41.0256,69.2308,5.7,2.74,5.7,2.99,5.3638,5.1508,60.8387,31.25,76.087,0.6511,0.5107,4.2118,598.3871,1119.7183,659.6491,841.3043,-18.07
DOLOMATRIX INTERNAT.,DMX,20100528,0.28,38301764.76,0,0,-0.2,0,23.9,0.14,0,2,0,0,25,50,3.85,0,15.02,0,0,0,5.415,0.8509,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,53,35,0.0016,0.0123,0,0,9.8039,-0.035,7.6923,69.697,0.345,0.11,0.345,0.14,0.2791,0.276,51.6581,0,38.4615,0.0791,1.174,960,54.519,-45.0777,1458.8235,-55.8333,1077.7778
DROMANA ESTATE,DMY,20100528,0.033,3071971.98,0,0,-1.05,0,266.2,0.01,0,3.3,0,0,66.66666667,69.6969697,3.85,0,15.02,0,0,0,5.415,0.8509,93090060,FOOD BEVERAGE & TOBACCO,0,0,0,0,57,43,53,0.0001,0,0,10,-2.9412,-0.007,106.25,153.8461,0.055,0.01,0.055,0.01,0.0325,0.0306,57.0798,100,0,1,-0.174,0,0,-100,-100,0,0
DOMINION MINING,DOM,20100528,2.74,283116141.7,3.649635036,13.64541833,20.08,7.328467153,0.1,1.03,2.008,2.660194175,20.76450996,10,86.13138686,7.299270073,3.85,-0.200364964,15.02,-1.374581673,1.913467153,-1.765364964,5.415,0.8509,103327059,MATERIALS,20100311,20100331,0.02,0,22,25,14,-0.0041,0.1334,0.7353,-7.7441,3.3962,-0.76,-35.6808,-41.7021,5.68,2.57,5.1,2.57,2.8034,3.0642,47.6991,-32.3944,67.1233,0.2136,0.5003,-48.2584,-20.8978,-3.4756,-17.8985,-52.1983,0.789
DOWNER EDI LTD,DOW,20100528,6.31,2123834635,4.611727417,11.59926471,54.4,8.621236133,62.3,2.15,1.869415808,2.934883721,25.00040541,29.1,49.60380349,28.52614897,3.85,0.761727417,15.02,-3.420735294,3.206236133,-0.803272583,5.415,0.8509,336582351,COMMERCIAL SERVICES & SUPPLIES,20100302,20100409,0.131,0,13,26,19,-0.0405,0.2571,-2.1705,-6.7947,-15.302,-2.51,-18.5806,27.4748,9.35,3.17,9.35,4.49,6.5596,7.4424,38.6239,-37.7049,23.8342,0.6993,0.2716,-59.0435,6.6004,58.4752,85.6091,21.5746,216.6105
DRAGON MINING LTD,DRA,20100528,0.08,58987612.08,0,0,-1.08,0,34.6,0.06,0,1.333333333,0,0,50,32.5,3.85,0,15.02,0,0,0,5.415,0.8509,737345151,MATERIALS,0,0,0,0,26,29,15,0.0001,0.003,6.6667,-3.6145,-5.8824,-0.03,0,37.931,0.12,0.047,0.12,0.053,0.08,0.0843,48.4084,-14.2857,75,0.0053,0.633,-1.8824,54.8344,-41.1781,-62.2159,-46.5385,181.7568
DRAKE RESOURCES,DRK,20100528,0.185,9754352.735,0,6.125827815,3.02,16.32432432,0,0,0,0,0,0,100,62.16216216,3.85,0,15.02,-8.894172185,10.90932432,0,5.415,0.8509,52726231,MATERIALS,0,0,0,0,48,47,26,0.0011,0.0039,15.625,12.1212,-7.5,-0.025,-26,85,0.315,0.07,0.315,0.07,0.175,0.1806,56.0379,20,100,0.5841,0.9695,-100,-100,-100,0,-100,0
DORAY MINERALS LTD,DRM,20100528,0.57,18183950.19,0,0,0,0,0,0,0,0,0,0,92.98245614,73.68421053,3.85,0,15.02,0,0,0,5.415,0.8509,31901667,MATERIALS,0,0,0,0,27,25,44,-0.0071,0.045,0,0,0,0,0,0,0,0,0,0,0,0,37.4964,-54.717,43.1373,0.7227,1.2695,0,0,0,0,0,0
DIATREME RESOURCES,DRX,20100528,0.072,16260567.05,0,0,-1.6,0,1.5,0,0,0,0,0,150,16.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,225841209,MATERIALS,0,0,0,0,20,49,24,-0.0008,0.0038,4.3478,-2.7027,-20.8791,-0.048,-55,-55,0.175,0.066,0.17,0.066,0.0757,0.1026,45.0602,-5.5556,71.875,0.3897,0.1726,-61.8756,62.6087,-46.5714,18.1053,53.0696,-32.8144
DSF INTERNATIONAL,DSF,20100528,0.011,2002939.411,0,0,-0.31,0,0,0,0,0,0,0,118.1818182,27.27272727,3.85,0,15.02,0,0,0,5.415,0.8509,182085401,FOOD BEVERAGE & TOBACCO,0,0,0,0,56,19,61,0.0001,0,0,0,10,0.002,10,10,0.02,0.003,0.02,0.008,0.0108,0.0102,45.9682,0,0,1,2.408,0,-90.3226,-79.817,0,0,0
DESERT ENERGY,DSN,20100528,0.13,11998508.99,0,0,-4.73,0,0,0,0,0,0,0,92.30769231,30.76923077,3.85,0,15.02,0,0,0,5.415,0.8509,92296223,ENERGY,0,0,0,0,32,57,16,-0.0018,0.001,0,-13.3333,-31.5789,-0.03,0,-13.3333,0.215,0.05,0.215,0.09,0.1451,0.1573,0,-100,0,0.7273,0.2154,-100,-100,-100,-100,0,0
DATASQUIRT LTD  NZ,DSQ,20100528,0.1,2802863.4,0,0,-5.45,0,0,0.06,0,1.666666667,0,0,55,58,3.85,0,15.02,0,0,0,5.415,0.8509,28028634,SOFTWARE & SERVICES,0,0,0,0,36,64,38,0,0,0,0,0,0.058,42.8571,-28.5714,0.19,0.042,0.16,0.042,0.1008,0.1038,100,0,0,1,0,0,0,0,0,0,0
DATA#3 LTD,DTL,20100528,8.1,124719709.5,6.543209877,11.86118026,68.29,8.430864198,0,1.17,1.288490566,6.923076923,28.04245014,53,14.81481481,31.97530864,3.85,2.693209877,15.02,-3.158819739,3.015864198,1.128209877,5.415,0.8509,15397495,SOFTWARE & SERVICES,20100311,20100331,0.23,100,33,37,20,-0.0229,0.1612,2.6616,-1.8182,-2.4096,-0.55,8.7248,36.1345,9.3,4.5,9.3,5.51,8.0292,8.0769,54.7314,-18.5185,64.2858,0.2594,0.3979,-66.2037,0,224.4444,117.9104,-63.3166,421.4286
DART MINING NL,DTM,20100528,0.16,12325600,0,0,-1.8,0,0,0,0,0,0,0,31.25,68.125,3.85,0,15.02,0,0,0,5.415,0.8509,77035000,MATERIALS,0,0,0,0,46,22,24,0.0037,0.0237,45.4545,23.0769,107.7922,0.06,128.5714,213.7255,0.17,0.04,0.17,0.051,0.1259,0.0977,64.166,23.0769,68.599,0.4281,4.3824,-0.0331,-25.4805,2864.7058,0,11100,0
DUET GROUP FORUS,DUE,20100528,1.62,1410306228,12.34567901,36.90205011,4.39,2.709876543,360.3,0,0.2195,0,0,20,17.28395062,12.34567901,3.85,8.495679012,15.02,21.88205011,-2.705123457,6.930679012,5.415,0.8509,870559400,UTILITIES,20090624,20090814,0.1,0,12,31,26,-0.0088,0.0328,0,-5.814,-11.2329,-0.255,3.8462,-2.1148,2.2321,1.3238,1.88,1.44,1.6683,1.7494,35.3481,-58.8236,28.5714,0.7864,0.6482,-62.0735,67.3447,16.7882,-0.7916,-15.3318,14.2452
DIVERSIFIED UNITED,DUI,20100528,3,483463302,4.333333333,68.18181818,4.4,1.466666667,10.1,3.4,0.338461538,0.882352941,3.270588235,13,17.66666667,17.66666667,3.85,0.483333333,15.02,53.16181818,-3.948333333,-1.081666667,5.415,0.8509,161154434,DIVERSIFIED FINANCIALS,20100224,20100316,0.06,100,19,37,26,-0.0194,0.0566,3.8062,-3.2258,-10.4478,-0.34,4.5296,16.2791,3.53,1.945,3.53,2.44,3.0553,3.1655,43.3358,-16.6667,96.2963,0.0177,0.465,-21.0526,-65.9091,7400,-59.893,-70.4724,-81.3433
DULHUNTY POWER LTD,DUL,20100528,0.031,4753010.923,0,16.31578947,0.19,6.129032258,0,0.03,0,1.033333333,0,0,41.93548387,19.35483871,3.85,0,15.02,1.295789474,0.714032258,0,5.415,0.8509,153322933,CAPITAL GOODS,0,0,0,0,22,73,36,-0.0007,0.0004,-8.8235,-24.3902,-29.5455,0.002,10.7143,-22.5,0.044,0.015,0.044,0.025,0.0357,0.0364,3.0888,-100,0,0.7273,1.2442,-100,0,0,-100,0,-100
DOURADO RES LTD,DUO,20100528,0.19,10393393.87,0,0,-0.27,0,0,0,0,0,0,0,47.36842105,7.894736842,3.85,0,15.02,0,0,0,5.415,0.8509,54702073,MATERIALS,0,0,0,0,15,34,16,-0.0027,0.0126,0,0,0,0,0,0,0,0,0,0,0,0,35.5945,-50,60,0.638,1.0175,0,0,0,0,0,0
DIVERSA LTD,DVA,20100528,0.115,5898708.34,0,0,-6,0,6.8,0.02,0,5.75,0,0,56.52173913,30.43478261,3.85,0,15.02,0,0,0,5.415,0.8509,51293116,DIVERSIFIED FINANCIALS,0,0,0,0,54,36,15,0.0015,0.0057,-4.1667,23.6559,21.0526,0,15,-23.3333,0.19,0.012,0.18,0.08,0.105,0.1049,60.0033,35.4839,80,0.3565,0.4479,0,0,0,-100,0,-100
DVM INTL  LTD,DVM,20100528,0.087,4215576.039,0,0,-2.4,0,0,0,0,0,0,0,37.93103448,66.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,48454897,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
DEVINE LTD,DVN,20100528,0.275,174602511.3,10.90909091,13.15789474,2.09,7.6,12.5,0.83,0.696666667,0.331325301,17.41270537,3,76,12.72727273,3.85,7.059090909,15.02,-1.862105263,2.185,5.494090909,5.415,0.8509,634918223,REAL ESTATE,20090331,20090430,0.03,100,19,31,26,-0.0021,0.013,3.7736,-8.3333,-8.3333,-0.0559,-29.2723,-30.7458,0.5129,0.25,0.4715,0.25,0.2841,0.311,40.6939,-45.4545,86.6667,0.0437,0.395,-31.631,61.253,-56.3321,101.5851,353.0121,93.4676
DWS ADVANCED,DWS,20100528,1.2,158596515.6,9.166666667,8.875739645,13.52,11.26666667,0,0.2,1.229090909,6,33.03333333,11,54.16666667,41.25,3.85,5.316666667,15.02,-6.144260355,5.851666667,3.751666667,5.415,0.8509,132163763,SOFTWARE & SERVICES,20100309,20100406,0.05,100,16,41,34,-0.0125,0.0511,-2.0408,-7.3359,-15.493,-0.45,0,47.2393,1.81,0.495,1.81,0.71,1.2791,1.4252,26.0225,-65.5171,40,0.8553,0.6245,291.9021,1649.6923,1271.8938,1201.2585,695.3147,2432.9622
DEXUS PROPERTY GROUP STAPLED,DXS,20100528,0.775,3736136894,7.935483871,0,-11.03,0,42.3,0.95,0,0.815789474,0,6.15,14.83870968,14.83870968,3.85,4.085483871,15.02,0,0,2.520483871,5.415,0.8509,4820821799,REAL ESTATE,20090624,20090828,0.035,0,19,34,17,-0.0032,0.0292,1.3072,-3.7267,-5.4878,-0.065,-62.9187,-58.221,2.11,0.735,2.11,0.735,0.7771,1.0057,50.3539,-23.077,47.3684,0.366,0.765,40.7157,272.1942,11.1374,55.5042,421.1348,173.9233
DYESOL LTD,DYE,20100528,1.06,137668169.9,0,0,-9.21,0,0.1,0.1,0,10.6,0,0,33.01886792,31.13207547,3.85,0,15.02,0,0,0,5.415,0.8509,129875632,CAPITAL GOODS,0,0,0,0,25,34,23,-0.0109,0.0688,7.0707,-7.0175,-15.2,0.12,23.2558,17.1271,1.38,0.63,1.38,0.745,1.0879,1.0207,43.3343,-22.8572,66.3158,0.3661,0.8948,-42.0013,62.1706,-11.4423,44.0111,221.9178,224.3413
DEEP YELLOW LTD,DYL,20100528,0.155,174501241,0,0,-0.28,0,0,0,0,0,0,0,203.2258065,6.451612903,3.85,0,15.02,0,0,0,5.415,0.8509,1125814458,ENERGY,0,0,0,0,17,30,17,-0.0029,0.0113,0,-16.2162,-31.1111,-0.155,-47.4576,-44.6429,0.44,0.105,0.44,0.15,0.1759,0.2386,33.0239,-50,26.6667,0.8052,1.6891,-69.4544,73.058,-41.5539,0.7984,43.7728,23.0875
E & A LTD,EAL,20100528,0.29,27261162.03,8.620689655,17.05882353,1.7,5.862068966,59.1,-0.04,0.68,0,0,2.5,72.4137931,27.5862069,3.85,4.770689655,15.02,2.038823529,0.447068966,3.205689655,5.415,0.8509,94004007,CAPITAL GOODS,20100512,20100531,0.015,100,29,37,11,-0.0033,0.0213,0,-9.375,-9.375,-0.06,-21.6216,-15.942,0.5,0.21,0.5,0.21,0.2926,0.323,49.4184,-21.4286,38.0952,0.3181,0.8807,-33.3333,-38.5561,0,-19.1919,77.7778,0
ECHO RESOURCES,EAR,20100528,0.045,2972893.05,0,0,-1.75,0,0,0,0,0,0,0,100,37.77777778,3.85,0,15.02,0,0,0,5.415,0.8509,66064290,MATERIALS,0,0,0,0,35,38,27,0,0.0008,7.1429,12.5,-16.72,0.0036,24.92,66.56,0.0892,0.0171,0.0892,0.027,0.0453,0.047,46.3038,23.8095,70.0001,0.0915,-0.7528,-40,140,37.2998,391.8033,12.782,0
ELDORADO GOLD CORP CDI 1:1,EAU,20100528,20.08,581329413.4,0,0,0,0,7.2,0,0,0,0,0,1.593625498,35.9561753,3.85,0,15.02,0,0,0,5.415,0.8509,28950668,MATERIALS,0,0,0,0,47,22,27,0.1706,0.6131,0,0,0,0,0,0,0,0,0,0,0,0,67.0904,11.3861,91.1661,0.0402,0.2838,0,0,0,0,0,0
EUMUNDI GROUP LTD,EBG,20100528,0.05,3548742.25,0,0,-6,0,280.9,0.19,0,0.263157895,0,0,62,40,3.85,0,15.02,0,0,0,5.415,0.8509,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,53,39,45,0.0006,0.0021,21.9512,21.9512,-23.0769,-0.025,-28.5714,-38.2716,0.1,0.03,0.081,0.03,0.0441,0.0577,70.0322,81.8182,100,0.7404,-1.1869,-33.7748,-0.9901,0,-93.3333,0,0
EBET LTD,EBT,20100528,0.081,17724129.94,0,15.57692308,0.52,6.419753086,30.2,-0.01,0,0,0,0,29.62962963,45.67901235,3.85,0,15.02,0.556923077,1.004753086,0,5.415,0.8509,218816419,HOTELS RESTAURANTS & LEISURE,0,0,0,0,38,34,21,-0.0008,0.0016,1.25,-14.7368,3.8462,0.001,-19,47.2727,0.105,0.024,0.105,0.044,0.0855,0.0802,36.1694,-77.7777,10,0.5913,-0.1176,-100,-100,-100,-100,-100,0
E-COM MULTI LTD,ECE,20100528,0.008,21508702.02,0,0,-0.03,0,1.8,0,0,0,0,0,50,87.5,3.85,0,15.02,0,0,0,5.415,0.8509,2688587752,SOFTWARE & SERVICES,0,0,0,0,28,18,18,-0.0001,0.0007,0,0,-11.1111,-0.002,700,300,0.012,0.001,0.012,0.001,0.0087,0.0074,46.9926,0,25,0.0168,-0.5663,-90.0735,-95.685,-96.5029,-92.9982,2400,0
EAST COAST MINERALS,ECM,20100528,0.026,1992993.106,0,0,-3.37,0,1386.7,0,0,0,0,0,400,0,3.85,0,15.02,0,0,0,5.415,0.8509,76653581,MATERIALS,0,0,0,0,30,56,23,-0.0013,0.001,-13.3333,-25.7143,-42.2222,-0.039,-72.6316,-64.8649,0.13,0.02,0.13,0.026,0.0349,0.0527,29.7205,-31.0345,0,0.6446,1.1159,-100,0,0,-100,0,0
ECO QUEST,ECQ,20100528,0.095,8028413.14,0,0,-2.49,0,0,0.01,0,9.5,0,0,121.0526316,52.63157895,3.85,0,15.02,0,0,0,5.415,0.8509,84509612,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,42,29,17,0.001,0.0032,-4.0404,0,-9.5238,-0.035,-34.4828,17.2839,0.205,0.045,0.205,0.045,0.0975,0.1128,46.7835,0,0,0.5987,-0.3234,223.3333,-49.2147,21.25,0,-84.2481,0
ECSI LTD,ECS,20100528,0.018,7602092.532,0,0,-0.06,0,0,0,0,0,0,0,0,0,3.85,0,15.02,0,0,0,5.415,0.8509,422338474,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.018,0.018,0.018,0.018,0.018,0.018,100,0,0,1,0,0,0,0,0,0,0
EASTERN CORPORATION,ECU,20100528,0.24,24660638.16,0,0,-4.1,0,0,0,0,0,0,0,275,10.41666667,3.85,0,15.02,0,0,0,5.415,0.8509,102752659,ENERGY,0,0,0,0,18,36,25,-0.0046,0.0148,0,-17.2414,-35.1351,-0.115,-68.8312,-22.0727,0.79,0.1307,0.79,0.225,0.2636,0.322,36.183,-62.5,50,0.6528,1.9925,-71.3146,355.9702,-36.8802,-60.4787,-94.0938,-53.2875
EDEN ENERGY LTD,EDE,20100528,0.075,13688742.83,0,0,-0.18,0,0,0,0,0,0,0,166.6666667,46.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,182516571,ENERGY,0,0,0,0,28,35,30,-0.0003,0.0048,8.6957,-1.3158,-16.6667,0.007,17.1875,10.2941,0.145,0.03,0.115,0.045,0.0748,0.0822,51.4019,-4.3478,63.3333,0.1836,0.9973,13.0589,213.1597,150,89.8464,38.8456,448.7053
ELDORE MINING,EDM,20100528,0.018,14610286.26,0,0,-0.43,0,0,0,0,0,0,0,83.33333333,61.11111111,3.85,0,15.02,0,0,0,5.415,0.8509,811682570,MATERIALS,0,0,0,0,29,33,15,-0.0002,0.0015,-10,-14.2857,-5.2632,-0.001,157.1428,20,0.032,0.005,0.032,0.007,0.0195,0.0187,43.7373,-27.2727,52.9412,0.5588,0.8925,-85.5759,-79.0053,-55.3171,-57.9102,0,806.9307
EVERY DAY MINE SERV.,EDS,20100528,0.094,21200857.48,0,0,-2.17,0,11.6,0.11,0,0.854545455,0,0,96.80851064,55.31914894,3.85,0,15.02,0,0,0,5.415,0.8509,225541037,CAPITAL GOODS,0,0,0,0,34,49,26,-0.0009,0.0027,4.4444,-10.4762,-24.8,-0.066,-24.8,129.5349,0.18,0.0248,0.18,0.041,0.0974,0.1203,43.3344,-47.8261,43.75,0.3997,0.9364,-89.7451,-88.7662,-87.6252,-92.3956,-75.9722,0
EMPIRE BEER GROUP,EEE,20100528,0.06,5096095.68,0,12.24489796,0.49,8.166666667,0,0.07,0,0.857142857,0,0,83.33333333,16.66666667,3.85,0,15.02,-2.775102041,2.751666667,0,5.415,0.8509,84934928,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,53,17,-0.0007,0.0029,20,-7.6923,0,-0.005,-39.3939,-7.6923,0.11,0.033,0.11,0.05,0.0599,0.0637,52.6122,-20,57.1429,0.2635,0.7135,-100,0,0,-100,-100,-100
EAST ENERGY RESOURCE,EER,20100528,0.185,23902434.57,0,0,-0.83,0,0,0,0,0,0,0,102.7027027,58.91891892,3.85,0,15.02,0,0,0,5.415,0.8509,129202349,ENERGY,0,0,0,0,31,27,41,-0.0054,0.0151,2.7778,-13.9535,23.3333,0.09,42.3077,85,0.295,0.08,0.295,0.08,0.1979,0.1469,41.9146,-37.5,64.2857,0.4229,2.9675,-85.1476,171.0438,-50.8397,21.9697,436.6667,-61.8754
EASTERN IRON,EFE,20100528,0.145,6670000,0,0,-0.72,0,0,0,0,0,0,0,31.03448276,54.48275862,3.85,0,15.02,0,0,0,5.415,0.8509,46000000,MATERIALS,0,0,0,0,53,23,43,0.0007,0.003,20.8333,-3.3333,26.087,0.035,52.6316,83.5443,0.19,0.054,0.19,0.066,0.134,0.1153,60.5898,-9.0909,100,0.1483,-0.1029,0,0,0,-100,-100,-100
EVEREST FINANCIAL,EFG,20100528,0.045,11314904.22,0,3.461538462,1.3,28.88888889,0,0.1,0,0.45,0,0,88.88888889,11.11111111,3.85,0,15.02,-11.55846154,23.47388889,0,5.415,0.8509,251442316,DIVERSIFIED FINANCIALS,0,0,0,0,25,29,14,-0.0003,0.0029,7.1429,4.6512,-16.6667,-0.018,-31.8182,-32.8358,0.08,0.04,0.079,0.04,0.0446,0.0535,52.5514,14.2857,50,0.0388,1.1801,-28.9045,492.1168,4081.4434,0,101300,-52.4836
EFTEL LTD,EFT,20100528,0.014,3393021.898,7.142857143,0,-2.88,0,57.9,0,0,0,0,0.1,292.8571429,42.85714286,3.85,3.292857143,15.02,0,0,1.727857143,5.415,0.8509,242358707,TELECOMMUNICATION SERVICES,20080902,20080925,0.001,100,39,46,33,-0.0003,0.0019,75,7.6923,-22.2222,-0.014,-39.1304,-53.684,0.05,0.008,0.05,0.008,0.0125,0.0204,59.517,9.0909,85.7143,0.1024,3.3236,-69.2686,0,183233.3281,1000,0,0
ENVIRONMENTAL GROUP,EGL,20100528,0.038,9012886.094,5.263157895,13.10344828,0.29,7.631578947,9.9,0.03,1.45,1.266666667,15.89473684,0.2,102.6315789,0,3.85,1.413157895,15.02,-1.916551724,2.216578947,-0.151842105,5.415,0.8509,237181213,CAPITAL GOODS,20101101,20100129,0.002,100,22,62,33,-0.0006,0.0001,0,-9.5238,-20.8333,-0.02,-36.6667,-24,0.077,0.038,0.077,0.038,0.0413,0.0503,11.4413,-100,0,0.6545,0.5508,0,0,0,0,-100,0
EMPIRE OIL & GAS,EGO,20100528,0.009,34541841.65,0,0,-0.02,0,4.2,0,0,0,0,0,100,22.22222222,3.85,0,15.02,0,0,0,5.415,0.8509,3837982406,ENERGY,0,0,0,0,15,14,25,-0.0001,0.001,0,-10,-25,-0.001,-25,-10,0.015,0.006,0.015,0.007,0.0097,0.0097,39.0536,-20,60,0.1818,0.3165,-88.2721,-33.3744,-93.0938,-42.5095,-65.0569,265.4109
EMECO HOLDINGS,EHL,20100528,0.53,334555920.6,3.773584906,0,-4.2,0,54.3,0.71,0,0.746478873,0,2,87.73584906,38.67924528,3.85,-0.076415094,15.02,0,0,-1.641415094,5.415,0.8509,631237586,CAPITAL GOODS,20090901,20090930,0.02,100,11,33,28,-0.0092,0.0422,-3.6364,-12.3967,-26.8966,-0.255,-33.75,23.2558,0.985,0.165,0.985,0.335,0.5652,0.6603,41.4543,-23.8095,50.9091,0.4673,1.3139,-46.1858,319.215,-9.9538,65.2667,5.6463,541.1867
EUREKA ENERGY LTD,EKA,20100528,0.195,30087756.47,0,65,0.3,1.538461538,0,0,0,0,0,0,7.692307692,85.12820513,3.85,0,15.02,49.98,-3.876538462,0,5.415,0.8509,154296187,MATERIALS,0,0,0,0,37,20,20,0.0035,0.0089,-2.5,21.875,62.5,0.0843,406.22,495.5529,0.2,0.025,0.2,0.0289,0.1726,0.1235,69.8607,46.6667,66.6666,0.0944,-0.2183,-88.0573,-74.777,205.4,2865.0486,0,169.5499
ELECKRA MINES,EKM,20100528,0.11,21542766.63,0,0,-1.58,0,0,0,0,0,0,0,90.90909091,72.72727273,3.85,0,15.02,0,0,0,5.415,0.8509,195843333,MATERIALS,0,0,0,0,33,24,21,-0.0004,0.0087,-4.3478,-8.3333,15.7895,0,161.9048,175,0.15,0.0119,0.15,0.03,0.1109,0.1026,50.375,-16.129,26.9841,0.6763,1.4847,-89.4644,-89.6565,1068.421,-35.0063,-58.7251,-84.1687
ELDERS LTD,ELD,20100528,1.02,457570449.6,0,0,-51.11,0,170.9,1.63,0,0.625766871,0,0,321.5686275,6.37254902,3.85,0,15.02,0,0,0,5.415,0.8509,448598480,FOOD BEVERAGE & TOBACCO,0,0,0,0,18,35,23,-0.0034,0.0462,-1.4493,-1.9231,-20.3125,-0.6,-58.3673,-74.1772,6.45,0.99,4.15,0.99,1.0653,1.4351,40.6714,-6.6667,37.6811,0.6447,1.0666,-37.2386,-47.7643,-62.157,55.5534,-79.3707,2980.7839
EMERGING LEADERS INV,ELI,20100528,0.75,31191078.75,5,2.790178571,26.88,35.84,0,1.12,7.168,0.669642857,61.49178571,3.75,28.66666667,6.666666667,3.85,1.15,15.02,-12.22982143,30.425,-0.415,5.415,0.8509,41588105,DIVERSIFIED FINANCIALS,0,0,0,0,25,64,25,-0.0057,0.0217,-5.6604,-9.6386,-16.6667,-0.185,-7.4074,13.6364,0.965,0.5,0.965,0.66,0.8135,0.86,8.1954,-88.8889,11.1111,0.9174,0.1156,304,0,38.3562,0,0,0
ELK PETROLEUM,ELK,20100528,0.12,12313605.6,0,0,-5.92,0,0,0,0,0,0,0,287.5,25,3.85,0,15.02,0,0,0,5.415,0.8509,102613380,ENERGY,0,0,0,0,16,52,19,-0.0006,0.0065,-7.6923,-20,-22.5806,-0.07,-20,23.7113,0.385,0.092,0.385,0.096,0.1355,0.1539,37.4332,-50,76.1905,0.3811,1.4169,-70.5189,0,21.0654,-90.3661,-69.8795,-7.0632
ELEMENTAL MINERALS,ELM,20100528,0.35,43685979.75,0,0,-13.95,0,0,0,0,0,0,0,62.85714286,60,3.85,0,15.02,0,0,0,5.415,0.8509,124817085,MATERIALS,0,0,0,0,24,43,23,0.0011,0.0157,-2.7778,-7.8947,-5.4054,-0.06,118.75,62.7907,0.56,0.07,0.56,0.14,0.3583,0.3727,45.191,-27.2727,77.7778,0.0064,0.1454,0,-93.0769,-96.7857,0,0,-95.5709
ELEMENTOS LTD,ELT,20100528,0.195,9493663.53,0,0,-2.12,0,0,0,0,0,0,0,43.58974359,23.07692308,3.85,0,15.02,0,0,0,5.415,0.8509,48685454,MATERIALS,0,0,0,0,30,24,10,-0.0001,0.027,0,0,0,0,0,0,0,0,0,0,0,0,55.9159,0,35.7143,0.2084,2.7802,0,0,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20100528,0.17,14434758.65,0,3.262955854,5.21,30.64705882,37.3,0.22,0,0.772727273,0,0,52.94117647,35.29411765,3.85,0,15.02,-11.75704415,25.23205882,0,5.415,0.8509,84910345,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,42,17,0.0006,0.0083,21.4286,-2.8571,9.6774,0.01,13.3333,13.3333,0.25,0.087,0.25,0.11,0.157,0.1623,58.2938,-6.6667,66.6667,0.0995,1.7417,17.3184,0,110,2525,1.6129,69.8113
EARLY LEARNING SERV,ELY,20100528,0.6,64950000,0,0,-0.35,0,93,-0.27,0,0,0,0,14.16666667,88.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,108250000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,48,30,26,-0.0042,0.0337,17.6471,9.0909,0,0.155,566.6667,445.4546,0.65,0.07,0.65,0.07,0.567,0.4275,58.8327,29.4118,72.4138,0.0874,0.2655,49.8406,515.7205,11.9048,-48.0854,1662.5,-6
ENERGY AND MINERALS,EMA,20100528,0.18,69821986.14,0,0,-1.8,0,0,0,0,0,0,0,116.6666667,16.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,387899923,ENERGY,0,0,0,0,28,36,30,-0.0022,0.0115,20,0,-25,-0.055,-12.1951,-51.3513,0.39,0.15,0.39,0.15,0.1747,0.2101,53.0334,0,50,0.1892,1.3206,-64.3836,71.6981,10.9756,-37.457,-80.2303,-7.7079
EMBELTON LTD,EMB,20100528,4.51,9731935.07,5.321507761,8.367346939,53.9,11.95121951,0,4.21,2.245833333,1.071258907,24.37486504,24,5.986696231,25.27716186,3.85,1.471507761,15.02,-6.652653061,6.536219512,-0.093492239,5.415,0.8509,2157857,CAPITAL GOODS,20100319,20100416,0.11,100,15,64,94,-0.0154,0.013,0.2222,-5.0526,-5.2521,-0.09,28.8571,32.6471,4.76,3.2,4.76,3.4,4.642,4.536,4.2099,-92.3075,3.5715,0.7144,0.0173,-100,0,0,0,0,0
ENERGY METALS LTD,EME,20100528,0.52,69833394.28,0,0,-1.78,0,0,0,0,0,0,0,125,7.692307692,3.85,0,15.02,0,0,0,5.415,0.8509,134294989,ENERGY,0,0,0,0,27,48,17,-0.0051,0.0055,7.2165,-3.7037,-21.8045,-0.13,-39.5349,-9.5652,1.1,0.31,1.1,0.485,0.5482,0.6604,31.7892,-22.2223,80,0.2248,0.569,-100,0,-100,-100,0,-100
EMERGENT RESOURCES,EMG,20100528,0.43,20453920.94,0,0,-3.54,0,0,0,0,0,0,0,146.5116279,40.69767442,3.85,0,15.02,0,0,0,5.415,0.8509,47567258,MATERIALS,0,0,0,0,28,33,11,-0.0046,0.0254,4.8781,-14,-11.3402,-0.235,-11.3402,68.6275,1,0.08,1,0.24,0.4462,0.5287,45.8473,-41.1765,22.2222,0.5549,1.113,0,-21.6809,-57.0187,41.3187,-67.3935,0
ELECTROMETALS TECH.,EMM,20100528,0.025,5108939.475,0,0,-0.79,0,0.5,0.01,0,2.5,0,0,28,56,3.85,0,15.02,0,0,0,5.415,0.8509,204357579,CAPITAL GOODS,0,0,0,0,60,40,49,0,0,0,0,25,0.002,127.2727,-7.4074,0.035,0.011,0.035,0.011,0.0247,0.0227,85.7143,0,0,1,0.0546,0,0,0,-100,-100,0
EMERALD OIL & GAS NL,EMR,20100528,0.025,3320094.1,0,0,-2.23,0,0,0,0,0,0,0,156,4,3.85,0,15.02,0,0,0,5.415,0.8509,132803764,ENERGY,0,0,0,0,23,50,17,-0.0004,0.0007,-7.4074,-24.2424,-28.5714,-0.018,-56.8965,-58.3333,0.07,0.025,0.058,0.025,0.0291,0.0372,31.4722,-66.6667,12.5,0.8473,0.1256,-100,-100,0,0,-100,-100
EASTLAND MEDICAL,EMS,20100528,0.051,19099891.58,0,0,-1.48,0,25.1,0.01,0,5.1,0,0,105.8823529,43.1372549,3.85,0,15.02,0,0,0,5.415,0.8509,374507678,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,37,25,-0.0005,0.0026,-3.7736,-15,-34.6154,-0.029,-16.3934,10.3365,0.095,0.029,0.095,0.029,0.0585,0.0683,37.7047,-39.1304,10,0.7519,0.9349,-97.7593,-97.1486,-68.6925,-97.5849,-99.6894,0
EMU NICKEL NL,EMU,20100528,0.135,8076906.9,0,0,-2.06,0,0,0,0,0,0,0,133.3333333,40.74074074,3.85,0,15.02,0,0,0,5.415,0.8509,59828940,MATERIALS,0,0,0,0,49,25,18,-0.0009,0.0229,50,12.5,3.8462,-0.035,-15.625,22.7273,0.285,0.05,0.285,0.08,0.1108,0.1403,64.9205,16.129,52.9412,0.0673,2.8378,82.4369,841.6431,81.2432,898.1982,667.6674,91.8061
ENERGIA MINERALS LTD,EMX,20100528,0.1,3950000.5,0,0,-3.26,0,0.5,0,0,0,0,0,130,0,3.85,0,15.02,0,0,0,5.415,0.8509,39500005,ENERGY,0,0,0,0,38,42,13,0.0002,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,37.9148,-33.3333,0,0.3053,0.2225,0,0,0,0,0,0
ENEABBA GAS LTD,ENB,20100528,0.135,10523947.28,0,0,-2.04,0,0,0.06,0,2.25,0,0,181.4814815,11.11111111,3.85,0,15.02,0,0,0,5.415,0.8509,77955165,UTILITIES,0,0,0,0,32,49,23,-0.002,0.0029,8,-10,-30.7692,-0.115,-40,-20.5882,0.36,0.08,0.36,0.125,0.1439,0.2048,39.1493,-27.2727,100,0.097,1.2244,-100,-100,-100,-100,-100,-100
ENERGY DEVELOPMENTS,ENE,20100528,2.5,391556577.5,2.8,31.80661578,7.86,3.144,162.8,1.79,1.122857143,1.396648045,6.424446927,7,36.4,42,3.85,-1.05,15.02,16.78661578,-2.271,-2.615,5.415,0.8509,156622631,UTILITIES,20090907,20091002,0.07,0,37,30,19,-0.0006,0.0121,-0.3984,0,0.4016,-0.25,-6.367,72.4138,3.41,1.22,3.41,1.385,2.5115,2.5348,33.0433,0,55.5556,0.0067,0.0513,-59.751,0,-79.6646,-96.7185,-87.3203,-71.8841
ENGIN LTD,ENG,20100528,0.5,6355072.5,0,0,-21.16,0,12.4,0.21,0,2.380952381,0,0,150,8,3.85,0,15.02,0,0,0,5.415,0.8509,12710145,TELECOMMUNICATION SERVICES,0,0,0,0,39,50,31,-0.0026,0.0004,0,-5.6604,-18.0328,-0.265,-37.5,-33.3333,1.1,0.46,1.1,0.46,0.5181,0.6185,6.5903,-100,0,0.4848,0.2918,-100,0,-100,-100,-100,-100
EAGLE NICKEL LTD,ENL,20100528,0.04,1687319.28,0,0,-0.91,0,0,0,0,0,0,0,25,35,3.85,0,15.02,0,0,0,5.415,0.8509,42182982,MATERIALS,0,0,0,0,97,3,62,0.0003,0,0,0,25,0.001,42.8571,-50,0.08,0.027,0.08,0.027,0.0381,0.0339,100,0,0,1,0.0679,0,-100,0,0,0,0
ENCOUNTER RESOURCES,ENR,20100528,0.355,28102309.43,0,0,-2.77,0,0,0,0,0,0,0,35.21126761,57.74647887,3.85,0,15.02,0,0,0,5.415,0.8509,79161435,ENERGY,0,0,0,0,48,36,33,-0.0033,0.0304,18.3333,-8.9744,-15.4762,0.1,12.6984,77.5,0.46,0.05,0.46,0.16,0.3381,0.3043,54.668,-22.5807,59.0909,0.0762,1.7708,269.6262,0,12.1191,0,-1.5557,2536.6667
ENTERPRISE METALS,ENT,20100528,0.185,20714605.4,0,0,-0.95,0,0,0,0,0,0,0,251.3513514,18.37837838,3.85,0,15.02,0,0,0,5.415,0.8509,111970840,MATERIALS,0,0,0,0,29,41,13,-0.0009,0.0142,8.8235,-7.5,-37.2881,-0.15,-51.3158,50.3623,0.6,0.0672,0.6,0.123,0.1898,0.2297,39.8031,-27.2727,66.6667,0.2539,0.7906,-25.4902,153.8168,-82.3818,-98.3404,37.1134,0
ENVESTRA LTD,ENV,20100528,0.5,693413981,11,14.32664756,3.49,6.98,358.7,-0.05,0.634545455,0,0,5.5,19,12,3.85,7.15,15.02,-0.693352436,1.565,5.585,5.415,0.8509,1386827962,UTILITIES,20100315,20100430,0.028,54.6,15,21,15,-0.0011,0.013,1.0101,-1.9608,-7.4074,-0.005,2.0408,11.1111,0.595,0.285,0.595,0.43,0.5041,0.5117,46.9997,-14.2857,40,0.2136,0.6646,-63.4108,-33.5116,27.992,-50.9104,-39.7745,53.1997
AII200ENERGY ETF UNITS,ENY,20100528,14.36,1148800,0,0,0,0,0,0,0,0,0,0,14.90250696,0,3.85,0,15.02,0,0,0,5.415,0.8509,80000,INDEXFUND,0,0,0,0,20,80,N/A,-0.0385,0.1823,0,0,0,0,0,0,0,0,0,0,0,0,15.6208,-100,0,0.4848,0.108,0,0,0,0,0,0
ENDOCOAL LTD,EOC,20100528,0.48,35424319.2,0,0,0,0,0,0,0,0,0,0,66.66666667,16.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,73800665,ENERGY,0,0,0,0,10,40,N/A,-0.0061,0.0272,0,0,0,0,0,0,0,0,0,0,0,0,36.3517,-19.0476,64.2857,0.0135,N/A,0,0,0,0,0,0
ENERGY ONE LTD,EOL,20100528,0.1,1779322.9,0,0,-1.65,0,0,0.16,0,0.625,0,0,100,50,3.85,0,15.02,0,0,0,5.415,0.8509,17793229,SOFTWARE & SERVICES,0,0,0,0,35,65,55,-0.0002,0,0,0,0,-0.07,-13.0435,0,0.2,0.052,0.2,0.052,0.1014,0.1237,47.3684,0,0,1,-0.1019,0,0,0,-100,0,0
ELECTRO OPTIC SYS.,EOS,20100528,1.3,73899703.8,0,30.23255814,4.3,3.307692308,23.2,0.14,0,9.285714286,0,0,24.61538462,69.23076923,3.85,0,15.02,15.21255814,-2.107307692,0,5.415,0.8509,56845926,CAPITAL GOODS,0,0,0,0,29,33,20,-0.0104,0.0673,-0.7634,-12.1622,6.5574,0.17,225,160,1.55,0.27,1.55,0.4,1.3711,1.194,39.0264,-34.6154,30.6667,0.7646,-0.1468,9.5297,-62.5635,-76.094,0,0,0
EMPIRED LTD,EPD,20100528,0.075,3466673.55,10,14.70588235,0.51,6.8,0,0.05,0.68,1.5,12,0.75,140,1.333333333,3.85,6.15,15.02,-0.314117647,1.385,4.585,5.415,0.8509,46222314,SOFTWARE & SERVICES,20100325,20100430,0.003,100,13,87,51,-0.002,0.0002,0,-16.6667,-31.8182,-0.055,-25,0,0.18,0.055,0.18,0.074,0.0852,0.1104,0,-100,0,0.2727,-0.3249,-100,0,-100,0,0,0
EUROPEAN GAS,EPG,20100528,0.12,25673323.08,0,0,-4.31,0,239.2,0,0,0,0,0,129.1666667,29.16666667,3.85,0,15.02,0,0,0,5.415,0.8509,213944359,ENERGY,0,0,0,0,35,24,18,0,0.0138,23.7113,14.2857,4.3478,-0.03,-36.8421,-14.2857,0.265,0.089,0.26,0.089,0.1101,0.1264,61.6519,48.3871,74.7475,0.682,0.3108,317.9677,209.6211,215.5461,398.8755,521.5143,387.1373
EYECARE PARTNERS LTD,EPL,20100528,0.07,9546288.85,0,0,-1.86,0,27.6,0,0,0,0,0,128.5714286,0,3.85,0,15.02,0,0,0,5.415,0.8509,136375555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,6,94,55,-0.0002,0,0,0,-26.3158,-0.035,-36.3636,-54.8387,0.175,0.07,0.155,0.07,0.0733,0.09,0,0,0,1,0.1475,0,0,0,0,0,0
EPSILON ENERGY,EPS,20100528,0.056,14557570.83,0,0,-1.03,0,0,0,0,0,0,0,150,33.92857143,3.85,0,15.02,0,0,0,5.415,0.8509,259956622,ENERGY,0,0,0,0,27,35,20,0.0001,0.0026,0,-3.4483,-22.2222,-0.037,12,27.2727,0.135,0.037,0.135,0.037,0.0572,0.0642,44.0216,-11.1111,77.7778,0.2482,0.4401,-81.9661,559.5238,-91.7387,-97.9252,454,1104.3478
ETHANE PIPELINE STAPLED,EPX,20100528,1.28,88707040,11.1484375,10.42345277,12.28,9.59375,21.7,0.53,0.860546601,2.41509434,16.98747052,14.27,14.84375,42.1875,3.85,7.2984375,15.02,-4.596547231,4.17875,5.7334375,5.415,0.8509,69302375,UTILITIES,20100325,20100415,0.0439,0,19,30,24,-0.0051,0.0429,-4.4776,-6.9091,-8.8968,-0.12,16.895,36.1702,1.465,0.525,1.465,0.74,1.3391,1.362,28.6233,-57.5758,22.388,0.7849,-0.0232,-85.8865,41.1765,-39.0089,-47.0199,92.7711,-40.8867
E-PAY ASIA LTD,EPY,20100528,0.185,5266054.6,0,6.228956229,2.97,16.05405405,67,0.36,0,0.513888889,0,0,35.13513514,53.51351351,3.85,0,15.02,-8.791043771,10.63905405,0,5.415,0.8509,28465160,SOFTWARE & SERVICES,0,0,0,0,39,41,20,0.0026,0.0161,-7.5,-26,15.625,-0.02,15.625,115.1163,0.25,0.065,0.25,0.086,0.1858,0.1632,48.2978,-44.8276,76.087,0.5734,3.2571,66.6667,-76.6667,250,0,133.3333,0
EQUITIES & FREEHOLDS,EQF,20100528,0.19,4976970.96,0,0.760608487,24.98,131.4736842,0,0.23,0,0.826086957,0,0,63.15789474,89.47368421,3.85,0,15.02,-14.25939151,126.0586842,0,5.415,0.8509,26194584,DIVERSIFIED FINANCIALS,0,0,0,0,32,65,19,-0.0022,0.0002,0,-5,-15.5556,-0.065,-2.7681,-23.1868,0.475,0.19,0.475,0.19,0.2014,0.2303,20.2417,-100,0,0.4848,0.5254,0,0,0,0,0,0
EQUINOX MINERALS LTD CDI,EQN,20100528,4.15,2936172912,0,0,-30.1,0,80,0,0,0,0,0,15.18072289,47.46987952,3.85,0,15.02,0,0,0,5.415,0.8509,707511545,MATERIALS,0,0,0,0,23,27,22,-0.0147,0.2151,10.9626,0,-7.5724,-0.18,30.094,60.8527,4.74,1.5,4.74,2.22,4.0207,3.9928,54.2485,0,91.3265,0.4636,1.7169,-68.0512,134.6413,-58.3332,103.8924,10.2516,-37.5574
EQUITY TRUSTEES,EQT,20100528,15.15,127240668.6,7.260726073,16.49967327,91.82,6.060726073,0,2.62,0.834727273,5.782442748,6.382520848,110,28.71287129,12.87128713,3.85,3.410726073,15.02,1.479673274,0.645726073,1.845726073,5.415,0.8509,8398724,DIVERSIFIED FINANCIALS,20100312,20100416,0.5,100,24,47,24,-0.1204,0.2431,-2.0685,-8.7349,-10.461,-3.8,-18.0638,18.3594,19.5,11.9,19.5,12.8,16.1171,17.2928,12.4669,-100,0,0.8291,0.2327,-64.0449,-3.0303,128.5714,-25.5814,6.6667,113.3333
EQUATORIAL COAL LTD,EQX,20100528,0.34,14658393.48,0,0,-1.24,0,0.5,0,0,0,0,0,79.41176471,88.52941176,3.85,0,15.02,0,0,0,5.415,0.8509,43112922,ENERGY,0,0,0,0,41,36,29,-0.0033,0.0059,-10.5263,-19.0476,21.4286,0.05,32.6829,55.4286,0.56,0.1563,0.56,0.18,0.3751,0.3108,39.2772,-88.8889,0,0.8339,0.4329,-100,-100,-100,-100,0,0
ENERGY RESOURCES,ERA,20100528,14.35,2737089353,2.717770035,10.0419874,142.9,9.958188153,0,5.1,3.664102564,2.81372549,33.04850721,39,90.73170732,12.82229965,3.85,-1.132229965,15.02,-4.978012596,4.543188153,-2.697229965,5.415,0.8509,190737934,ENERGY,20100215,20100305,0.25,100,19,32,30,-0.0489,0.7062,6.3751,-2.7119,-18.3267,-7.65,-42.1837,-38.8321,27.53,12.98,27.53,12.98,14.4109,18.4688,48.3893,-10.8108,75.8389,0.0971,1.2637,41.4829,-1.0626,33.1899,94.5946,435.8719,23.6669
EROMANGA HYDROCARBON,ERH,20100528,0.061,13427508.98,0,0,-4.71,0,0,0,0,0,0,0,268.852459,4.918032787,3.85,0,15.02,0,0,0,5.415,0.8509,220123098,MATERIALS,0,0,0,0,17,44,20,-0.001,0.0032,-7.5758,-12.8571,-33.6957,-0.069,-56.4286,-57.931,0.235,0.061,0.185,0.061,0.0704,0.0997,19.8357,-69.2307,25,0.6216,0.1195,-40.4589,-93.6892,-54.5299,-81.812,-54.2955,-72.378
ENERJI LTD,ERJ,20100528,0.049,26790235.4,0,0,-2.79,0,0,0.01,0,4.9,0,0,387.755102,59.18367347,3.85,0,15.02,0,0,0,5.415,0.8509,546739498,UTILITIES,0,0,0,0,31,29,32,-0.0001,0.0054,25.641,-2,-5.7692,-0.161,-60.6314,603.01,0.234,0.004,0.234,0.007,0.0457,0.0872,57.4239,-3.7037,68.9655,0.0013,2.0665,246.7568,-76.5619,-53.1067,0,-65.7099,0
EMPIRE RESOURCES,ERL,20100528,0.05,4737296.05,0,0,-1.95,0,0,0,0,0,0,0,170,8,3.85,0,15.02,0,0,0,5.415,0.8509,94745921,MATERIALS,0,0,0,0,34,45,23,-0.0016,0.0016,0,-16.6667,-33.3333,-0.06,-35.0649,-23.0769,0.12,0.021,0.12,0.046,0.0572,0.0758,37.523,-55.5555,66.6667,0.6012,1.1434,0,-100,0,-100,0,-100
EMMERSON RESOURCES,ERM,20100528,0.205,46390518.67,0,0,-1.15,0,0,0,0,0,0,0,112.195122,26.82926829,3.85,0,15.02,0,0,0,5.415,0.8509,226295213,MATERIALS,0,0,0,0,25,28,20,-0.0007,0.0189,2.5,-12.766,-22.6415,-0.065,-36.9231,32.2581,0.42,0.055,0.42,0.15,0.2132,0.2305,43.4581,-27.2727,37.037,0.5555,0.8104,-83.9319,-83.8198,-79.6,-76.8708,-99.0147,-85.9155
ERONGO ENERGY,ERN,20100528,0.084,6025438.272,0,0,-1.34,0,0,0,0,0,0,0,60.71428571,42.85714286,3.85,0,15.02,0,0,0,5.415,0.8509,71731408,ENERGY,0,0,0,0,42,53,31,-0.0028,0.0005,0,-16,5,0.025,20,52.7273,0.135,0.042,0.135,0.048,0.0949,0.0788,32.5067,-100,0,0.6364,1.1466,-100,0,-100,0,0,-100
ERO MINING LTD,ERO,20100528,0.029,4645091.704,0,0,-6.4,0,0,0,0,0,0,0,331.0344828,24.13793103,3.85,0,15.02,0,0,0,5.415,0.8509,160175576,ENERGY,0,0,0,0,40,48,19,-0.0001,0.0008,31.8182,-3.3333,-6.4516,-0.028,-56.0606,-44.2308,0.08,0.022,0.077,0.022,0.0291,0.0396,51.6731,-6.6667,100,0.0029,1.4026,-100,-100,-100,-100,-100,0
EASTERN STAR GAS,ESG,20100528,0.865,754474125,0,0,-0.8,0,0,0,0,0,0,0,34.68208092,28.9017341,3.85,0,15.02,0,0,0,5.415,0.8509,872224422,ENERGY,0,0,0,0,28,29,31,-0.0036,0.0685,22.695,7.4534,-13.5,-0.025,-15.1961,0.5814,1.125,0.445,1.125,0.66,0.7841,0.8435,61.5898,17.6471,85.1064,0.1529,2.6415,71.5652,70.6917,205.85,371.2805,429.3951,312.1375
ENV CLEAN TECH LTD,ESI,20100528,0.026,20376412.24,0,0,-0.06,0,10.9,0,0,0,0,0,342.3076923,38.46153846,3.85,0,15.02,0,0,0,5.415,0.8509,783708163,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,31,19,-0.0002,0.0015,0,-10.3448,-18.75,-0.014,-62.3188,44.4445,0.086,0.013,0.086,0.016,0.0274,0.0329,38.0207,-33.3333,66.6667,0.3589,0.2399,-96.1261,-95.5647,-96.873,-95.6946,-99.4331,-48.0845
ESPERANCE MINERALS,ESM,20100528,0.04,1273376.64,0,0,-3.94,0,0,0,0,0,0,0,150,12.5,3.85,0,15.02,0,0,0,5.415,0.8509,31834416,ENERGY,0,0,0,0,26,74,32,-0.0004,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,25.5535,-52.381,15.625,0.4436,-0.5563,0,0,0,0,0,0
ENTELLECT SOLUTIONS,ESN,20100528,0.002,3480668.4,0,0,-0.06,0,0.7,0,0,0,0,0,300,50,3.85,0,15.02,0,0,0,5.415,0.8509,1740334200,SOFTWARE & SERVICES,0,0,0,0,44,56,11,0,0,0,0,0,-0.002,-60,-66.6667,0.007,0.001,0.007,0.001,0.002,0.0024,100,0,0,1,0,0,0,0,0,-100,-100
ESSA AUSTRALIA,ESS,20100528,0.19,9930314.66,0,0,-5.25,0,1.8,0.31,0,0.612903226,0,0,142.1052632,28.94736842,3.85,0,15.02,0,0,0,5.415,0.8509,52264814,CAPITAL GOODS,0,0,0,0,34,43,24,-0.0017,0.0091,8.5714,0,-17.3913,-0.03,-11.6279,-35.5932,0.46,0.14,0.46,0.14,0.1861,0.22,56.5044,0,81.8182,0.007,1.4073,-37.4946,0,0,106.3739,0,216.7391
ESERVGLOBAL LTD,ESV,20100528,0.56,110234715.4,0,0,-26.6,0,0,0.16,0,3.5,0,0,12.5,37.5,3.85,0,15.02,0,0,0,5.415,0.8509,196847706,SOFTWARE & SERVICES,0,0,0,0,40,29,19,-0.0004,0.0532,21.7391,14.2857,6.6667,0.03,8.7379,12,0.65,0.31,0.605,0.365,0.4903,0.5139,68.1934,26.9231,73.6842,0.2918,0.6705,3793.8718,0,6889.5,3719.3989,494.8511,2018.0303
EMERSON STEWART GRP,ESW,20100528,0.098,15135533.27,4.081632653,0,-0.64,0,0,0.09,0,1.088888889,0,0.4,63.26530612,18.36734694,3.85,0.231632653,15.02,0,0,-1.333367347,5.415,0.8509,154444217,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,37,7,0.0002,0,0,0,-6.6667,0.005,-34.6667,78.1818,0.16,0.05,0.16,0.055,0.0983,0.1038,26.9275,0,0,1,0.0938,0,-100,-100,0,-100,0
ENTEK ENERGY LTD,ETE,20100528,0.17,38282730.95,0,0,-1.44,0,0,0,0,0,0,0,79.41176471,51.76470588,3.85,0,15.02,0,0,0,5.415,0.8509,225192535,ENERGY,0,0,0,0,23,37,16,-0.0022,0.0144,6.25,-5.5556,-19.0476,-0.095,0,80.8511,0.285,0.041,0.285,0.08,0.1744,0.1998,47.8824,-14.2857,83.3333,0.1511,2.7071,-7.9761,-25.4079,4.6186,-86.1719,38.0872,62.9703
ETHAN MINERALS LTD,ETH,20100528,0.38,16128625,0,0,-4.67,0,0,0,0,0,0,0,42.10526316,68.42105263,3.85,0,15.02,0,0,0,5.415,0.8509,42443750,MATERIALS,0,0,0,0,30,28,16,0.005,0.0487,0,0,0,0,0,0,0,0,0,0,0,0,59.251,7.6923,73.3333,0.2251,2.1946,0,0,0,0,0,0
EUROGOLD LTD,EUG,20100528,0.17,10869107.42,0,1.706827309,9.96,58.58823529,0,0,0,0,0,0,105.8823529,43.52941176,3.85,0,15.02,-13.31317269,53.17323529,0,5.415,0.8509,63935926,MATERIALS,0,0,0,0,38,55,25,-0.0024,0.0005,0,-15,-15,-0.06,-10.5263,54.5455,0.32,0.089,0.32,0.096,0.1828,0.2039,31.6763,-100,0,0.417,0.7511,0,0,0,0,0,-100
ENERGY VENTURES LTD,EVE,20100528,0.045,10998484.38,0,0,-1.14,0,0,0.05,0,0.9,0,0,111.1111111,44.44444444,3.85,0,15.02,0,0,0,5.415,0.8509,244410764,DIVERSIFIED FINANCIALS,0,0,0,0,48,25,39,-0.0002,0.0053,30.8125,-5.815,4.65,-0.0076,88.37,20.75,0.0812,0.0086,0.0812,0.0239,0.0397,0.0411,58.0961,-5.6907,97.6794,0.0536,4.2263,-100,-100,0,0,0,-100
ENVIROGOLD LTD,EVG,20100528,0.054,21635441.55,0,13.5,0.4,7.407407407,0,0,0,0,0,0,103.7037037,35.18518519,3.85,0,15.02,-1.52,1.992407407,0,5.415,0.8509,400656325,MATERIALS,0,0,0,0,40,40,14,-0.0003,0.0042,5.8824,-10,-25,-0.034,-34.1463,20,0.105,0.027,0.105,0.038,0.0567,0.0683,44.3006,-17.647,45.4546,0.2735,-1.2059,-93.5,-92.0089,-74.4094,-35,-92.4594,-77.9661
ENVIROMISSION LTD,EVM,20100528,0.038,12347278.52,0,2.814814815,1.35,35.52631579,4.9,0,0,0,0,0,228.9473684,7.894736842,3.85,0,15.02,-12.20518519,30.11131579,0,5.415,0.8509,324928382,UTILITIES,0,0,0,0,46,43,28,0,0.0025,-11.6279,-5,-2.5641,-0.019,-22.449,-24,0.12,0.035,0.12,0.035,0.0413,0.0467,36.7465,-16.6667,0,0.0111,-0.2706,442.5,0,-62.3699,-36.6115,61.1386,3155
EVZ LTD,EVZ,20100528,0.088,18248405.56,5.681818182,6.197183099,1.42,16.13636364,33.7,0.05,2.84,1.76,40.21818182,0.5,127.2727273,3.409090909,3.85,1.831818182,15.02,-8.822816901,10.72136364,0.266818182,5.415,0.8509,207368245,COMMERCIAL SERVICES & SUPPLIES,20100317,20100415,0.003,100,27,46,15,-0.0005,0.0051,-10.2041,-11.1111,-26.6667,-0.047,-37.1429,-23.4783,0.19,0.07,0.19,0.088,0.0989,0.1201,26.8262,-47.8261,46.4286,0.6352,-0.8003,0,59.4,581.1966,374.4048,107.913,3885
ENERGY WORLD CORPOR.,EWC,20100528,0.435,679107502.3,0,14.40397351,3.02,6.942528736,64.6,0.3,0,1.45,0,0,65.51724138,42.52873563,3.85,0,15.02,-0.61602649,1.527528736,0,5.415,0.8509,1561166672,UTILITIES,0,0,0,0,17,25,39,-0.0036,0.0252,2.3529,-6.4516,-19.4444,0.075,-13,-7.4468,0.7,0.205,0.7,0.26,0.4418,0.4233,46.6642,-21.4286,73.3333,0.1429,1.9867,-17.3169,-8.8334,-85.8142,-10.5019,-61.3678,-49.0176
EXCELA LTD,EXA,20100528,0.26,5722343.12,7.692307692,0,-1.44,0,0,0.62,0,0.419354839,0,2,142.3076923,0,3.85,3.842307692,15.02,0,0,2.277307692,5.415,0.8509,22009012,DIVERSIFIED FINANCIALS,20100304,20100331,0.02,100,2,88,80,-0.0128,0.0209,-13.3333,-45.8333,-46.9388,-0.32,-58.7302,-53.5714,0.63,0.26,0.63,0.26,0.3872,0.4954,10.8731,-73.3333,0,0.7974,-0.5052,-77.193,0,0,0,-97.6074,-86.5052
EXOMA ENERGY LTD,EXE,20100528,0.22,50149550,0,0,-5.62,0,0.9,0,0,0,0,0,47.72727273,45.45454545,3.85,0,15.02,0,0,0,5.415,0.8509,227952500,ENERGY,0,0,0,0,26,32,42,-0.0027,0.0133,4.7619,-12,-31.25,0.02,-12,124.4898,0.32,0.01,0.32,0.11,0.2269,0.2195,44.9444,-30,50,0.4041,1.7932,-26.025,22.3563,-82.6261,2941.4285,-54.0073,-94.4191
EXCALIBUR MINING,EXM,20100528,0.007,18088556.82,0,0,-0.39,0,0,0,0,0,0,0,242.8571429,14.28571429,3.85,0,15.02,0,0,0,5.415,0.8509,2584079546,MATERIALS,0,0,0,0,13,20,18,-0.0001,0.0008,0,-12.5,-30,-0.013,-46.1538,-30,0.022,0.006,0.022,0.006,0.0075,0.0123,40.4671,-33.3333,33.3333,0.4848,1.5715,-92.4338,-12.3971,-59.3957,-57.8901,-67.4218,-67.4001
ELIXIR PETROLEUM LTD,EXR,20100528,0.046,8693469.712,0,0,-5.9,0,0,0,0,0,0,0,52.17391304,19.56521739,3.85,0,15.02,0,0,0,5.415,0.8509,188988472,ENERGY,0,0,0,0,33,35,10,0.0001,0.001,-6.1224,-8,-2.1277,0.008,-4.1667,-33.3333,0.095,0.03,0.07,0.038,0.0479,0.046,39.933,-50,0,0.9255,0.0594,-100,-100,-100,-100,-100,-100
EXCO RESOURCES LTD,EXS,20100528,0.24,78855814.08,0,0,-1.37,0,0,0,0,0,0,0,50,27.08333333,3.85,0,15.02,0,0,0,5.415,0.8509,328565892,MATERIALS,0,0,0,0,21,31,30,-0.0014,0.0137,0,-4,-27.2727,0.015,0,29.7297,0.335,0.08,0.335,0.185,0.247,0.2512,41.8401,-12.5,53.3333,0.3171,0.5722,-33.5813,-5.4224,-86.4592,290.625,5.2779,59.5066
EXTRACT RESOURCES,EXT,20100528,7.29,1770505066,0,0,-4.96,0,0,0,0,0,0,0,57.06447188,28.98491084,3.85,0,15.02,0,0,0,5.415,0.8509,242867636,ENERGY,0,0,0,0,21,25,18,-0.014,0.3242,6.4234,-2.9294,-5.2016,-0.92,-27.5348,53.4737,11.17,1.45,11.17,4.8,7.0774,7.527,58.9028,-13.0953,70.1754,0.0055,1.0678,-34.6778,-11.1409,-27.153,7.5304,-33.4503,278.3476
EAGLE EYE METALS,EYE,20100528,0.06,2640600,0,0,-1,0,0,0,0,0,0,0,41.66666667,46.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,44010000,MATERIALS,0,0,0,0,29,15,20,0.0004,0.0073,33.3333,39.5349,30.4348,0.008,50,57.8947,0.08,0.025,0.08,0.032,0.047,0.0478,80.5247,54.8387,90.4762,0.7416,0.6994,54.5537,0,0,0,0,3328
EZENET LTD,EZE,20100528,0.028,4035127.88,0,0,-0.21,0,0,0.03,0,0.933333333,0,0,85.71428571,57.14285714,3.85,0,15.02,0,0,0,5.415,0.8509,144111710,SOFTWARE & SERVICES,0,0,0,0,48,44,13,-0.0001,0.0003,3.7037,-3.4483,33.3333,-0.01,2.8372,42.0133,0.051,0.0094,0.051,0.0122,0.0272,0.0296,60.6172,-14.2857,100,0.7809,0.5755,-100,-100,-100,0,0,0
EUROZ LTD,EZL,20100528,1.3,171562593.8,6.538461538,9.325681492,13.94,10.72307692,0,0,1.64,0,0,8.5,30,33.84615385,3.85,2.688461538,15.02,-5.694318508,5.308076923,1.123461538,5.415,0.8509,131971226,DIVERSIFIED FINANCIALS,20090113,20090123,0.01,100,27,38,25,-0.012,0.0591,4,-5.1095,-7.4733,-0.145,4,44.4444,1.68,0.5,1.68,0.835,1.3254,1.3768,47.4081,-16.2791,60.2041,0.4255,1.0743,-63.7883,940,42.8571,15.0442,147.619,348.2758
FACILITATE DIGITAL,FAC,20100528,0.076,9920096.916,0,26.20689655,0.29,3.815789474,2.4,0.01,0,7.6,0,0,96.05263158,53.94736842,3.85,0,15.02,11.18689655,-1.599210526,0,5.415,0.8509,130527591,MEDIA,0,0,0,0,60,37,23,0.0001,0,0,0,15.1515,0.0163,69.6489,27.2367,0.1493,0.01,0.1493,0.0398,0.0753,0.0706,81.2077,0,0,1,-0.1703,0,0,0,0,-100,-100
FANTASTIC HOLDINGS,FAN,20100528,2.5,256598977.5,4.7,10.32631144,24.21,9.684,18.2,0.81,2.060425532,3.086419753,29.76671605,11.75,71.6,5.6,3.85,0.85,15.02,-4.693688558,4.269,-0.715,5.415,0.8509,102639591,RETAILING,20100315,20100409,0.063,100,18,47,21,-0.033,0.0723,3.7344,-6.7164,-30.1676,-1.5,-26.4706,0,4.25,1.65,4.25,2.3,2.7051,3.3802,34.4767,-28.125,56.25,0.0101,0.5389,54.5455,82.1429,-95.9524,0,-95.1796,-89.172
FIRST AUSTRALIAN,FAR,20100528,0.061,40152199.82,0,17.94117647,0.34,5.573770492,8.7,0,0,0,0,0,154.0983607,39.3442623,3.85,0,15.02,2.921176471,0.158770492,0,5.415,0.8509,658232784,ENERGY,0,0,0,0,27,32,30,-0.0013,0.0044,-3.1746,-22.7848,1.6667,-0.005,19.6078,-21.7949,0.15,0.037,0.15,0.037,0.0672,0.0643,38.9715,-64.2857,23.5294,0.8537,1.424,-70.6185,-27.3304,185.7071,113.8466,-69.036,71.2493
FAIRSTAR RESOURCES,FAS,20100528,0.115,64119737.76,0,0,-12.4,0,19.4,0,0,0,0,0,39.13043478,70.43478261,3.85,0,15.02,0,0,0,5.415,0.8509,557562937,MATERIALS,0,0,0,0,30,27,29,-0.0015,0.0064,9.5238,0,64.2857,0.035,187.5,116.9811,0.15,0.021,0.15,0.035,0.1119,0.0821,58.4656,0,77.7778,0.0135,1.2851,-69.0418,-73.7727,-36.5928,-67.3528,-42.7385,154.6989
FAT PROPHETS,FAT,20100528,0.825,24069462.45,3.636363636,0,-4.28,0,0,1.19,0,0.693277311,0,3,15.15151515,20,3.85,-0.213636364,15.02,0,0,-1.778636364,5.415,0.8509,29175106,DIVERSIFIED FINANCIALS,20100305,20100326,0.03,100,36,51,15,-0.001,0.0208,1.8519,-2.3669,-11.7647,-0.125,0.6098,18.705,0.95,0.525,0.95,0.665,0.8483,0.8806,42.3554,-10,26.8293,0,0.6342,-16.0417,303,15.1429,-31.5789,-49.625,0
FLETCHER BUILDING,FBU,20100528,6.54,3969433334,3.154434251,0,-14.88,0,42.4,2.36,0,2.771186441,0,20.63,7.645259939,24.15902141,3.85,-0.695565749,15.02,0,0,-2.260565749,5.415,0.8509,606946993,MATERIALS,20100325,20100421,0.099,0,23,24,26,-0.0085,0.1647,2.0281,0.1531,0,0.06,1.5528,26.7442,6.98,3.98,6.98,4.96,6.4215,6.338,58.0517,1.3698,62.1621,0.1945,0.5137,-51.5612,-3.6983,13.9434,140.6307,-68.3988,-59.9267
FALCON MINERALS LTD,FCN,20100528,0.215,35169471.03,0,0,-0.31,0,0,0,0,0,0,0,62.79069767,58.13953488,3.85,0,15.02,0,0,0,5.415,0.8509,163578935,MATERIALS,0,0,0,0,21,36,32,-0.0034,0.0146,4.8781,-14,-34.8485,-0.025,104.7619,152.9412,0.33,0.043,0.33,0.085,0.2311,0.2335,38.9101,-36.8421,52.1739,0.6466,2.045,-85.1919,-68.9693,-93.2869,47.5185,105.4412,169.6911
FERRUM CRESCENT LTD,FCR,20100528,0.17,29560398.83,0,0,-4.82,0,0,0,0,0,0,0,38.23529412,79.41176471,3.85,0,15.02,0,0,0,5.415,0.8509,173884699,MATERIALS,0,0,0,0,33,36,31,-0.0019,0.0075,-5.5556,-10.5263,-26.087,0.055,161.5385,359.4595,0.23,0.031,0.23,0.037,0.183,0.1587,41.9262,-33.3333,16.6667,0.8174,2.0599,0,100,-87.3684,0,-40,0
4C SECURITY SOLUTION,FCS,20100528,0.035,3773909.58,0,0,-2.77,0,141.9,0.01,0,3.5,0,0,71.42857143,57.14285714,3.85,0,15.02,0,0,0,5.415,0.8509,107825988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,61,38,25,0.0008,0.0023,-22.2222,16.6667,105.8823,0.011,40,-41.6667,0.09,0.015,0.06,0.015,0.0324,0.0243,56.214,14.2857,28.5714,0.5828,-4.6931,0,0,-100,-100,0,0
FE LTD,FEL,20100528,0.08,7927899.76,0,0,-2.47,0,0,0,0,0,0,0,137.5,28.75,3.85,0,15.02,0,0,0,5.415,0.8509,99098747,MATERIALS,0,0,0,0,23,56,19,-0.0023,0.0011,2.5641,-23.8095,-44.8276,-0.1,23.0769,33.3333,0.185,0.038,0.185,0.06,0.0979,0.1177,21.447,-86.2069,23.0769,0.5863,1.2306,0,-100,-100,-100,-100,0
FIRSTFOLIO LTD,FFF,20100528,0.06,43724207.16,0,5.309734513,1.13,18.83333333,157.8,-0.05,0,0,0,0,48.33333333,56.66666667,3.85,0,15.02,-9.710265487,13.41833333,0,5.415,0.8509,728736786,BANKS,0,0,0,0,16,41,35,-0.0007,0.0008,0,-6.25,-28.5714,0.001,19.2641,70.8378,0.085,0.0237,0.085,0.0256,0.0644,0.0644,19.1998,-66.6667,76.9231,0.4656,0.592,-96.4879,-97.307,-98.5882,-92.8639,0,-93.5261
F.F.I. HOLDINGS,FFI,20100528,3.95,27586294.4,5.316455696,5.626780627,70.2,17.7721519,0,3.1,3.342857143,1.274193548,38.95957534,21,12.65822785,39.24050633,3.85,1.466455696,15.02,-9.393219373,12.3571519,-0.098544304,5.415,0.8509,6983872,FOOD BEVERAGE & TOBACCO,20100415,20100428,0.1,100,37,54,22,-0.006,0.0142,0.5089,1.023,-10.2273,0.1,25.3968,47.3881,4.45,2.36,4.45,2.4,4.0236,3.9389,34.6156,10.5263,15.3846,0.6636,-0.2811,-100,0,-100,0,0,0
FORGE GROUP LTD,FGE,20100528,2.65,208605387.1,1.886792453,7.150566649,37.06,13.98490566,0,0.65,7.412,4.076923077,65.19477504,5,16.98113208,86.22641509,3.85,-1.963207547,15.02,-7.869433351,8.56990566,-3.528207547,5.415,0.8509,78719014,CAPITAL GOODS,20100315,20100331,0.02,100,23,29,26,-0.0139,0.1355,6.4257,-5.0179,-7.6655,0.6,162.3763,579.4872,3.1,0.16,3.1,0.35,2.6468,2.4108,49.0154,-17.5,71.028,0.0365,2.0346,-75.2941,54.4118,-61.1351,-76.8892,-81.7603,3050
FLAT GLASS IND.,FGI,20100528,0.32,11408558.72,0,0,-0.03,0,71.7,0.44,0,0.727272727,0,0,39.0625,37.5,3.85,0,15.02,0,0,0,5.415,0.8509,35651746,CAPITAL GOODS,0,0,0,0,88,11,41,0.0037,0.0247,39.1304,60,52.381,0.015,0,-11.1111,0.445,0.2,0.445,0.2,0.2292,0.2507,98.3868,100,100,0.7576,1.3716,966.6667,0,0,0,0,-15.7895
FOSTER'S GROUP,FGL,20100528,5.5,10617379751,4.954545455,27.77777778,19.8,3.6,71,0.52,0.726605505,10.57692308,-5.772377622,27.25,7.090909091,11.45454545,3.85,1.104545455,15.02,12.75777778,-1.815,-0.460454545,5.415,0.8509,1930432682,FOOD BEVERAGE & TOBACCO,20100223,20100401,0.12,100,28,18,14,-0.0026,0.1863,7.0039,2.6119,2.2305,0.03,4.9618,6.1776,5.79,4.85,5.79,4.9,5.356,5.4024,59.026,14.8936,77.5641,0.4143,0.5603,35.6379,100.8654,61.4509,233.5464,27.3598,290.2344
AII200FINANCIALS ETF UNITS,FIN,20100528,4.32,864000,0,0,0,0,0,0,0,0,0,0,17.82407407,0,3.85,0,15.02,0,0,0,5.415,0.8509,200000,INDEXFUND,0,0,0,0,18,82,N/A,-0.0385,0.0134,0,0,0,0,0,0,0,0,0,0,0,0,8.8821,-100,0,0.7273,0.2407,0,0,0,0,0,0
FISSION ENERGY,FIS,20100528,0.135,17135584.83,0,0,-0.56,0,0,0,0,0,0,0,85.18518519,45.92592593,3.85,0,15.02,0,0,0,5.415,0.8509,126930258,ENERGY,0,0,0,0,53,18,28,0.0026,0.0034,12.5,3.8462,12.5,0.035,-10,87.5,0.245,0.07,0.245,0.072,0.1227,0.1123,66.7002,14.2857,84.6154,0.1747,1.4559,-100,-100,-100,-100,-100,0
AII200FINXAREIT ETF UNITS,FIX,20100528,5.08,1016000,0,0,0,0,0,0,0,0,0,0,17.71653543,0,3.85,0,15.02,0,0,0,5.415,0.8509,200000,INDEXFUND,0,0,0,0,10,90,N/A,-0.0517,0.0382,0,0,0,0,0,0,0,0,0,0,0,0,12.1224,-78.9474,0,0.5405,0.3561,0,0,0,0,0,0
FKP PROPERTY GROUP STAPLED,FKP,20100528,0.785,914552209.7,2.484076433,0,-10.3,0,53.6,1.27,0,0.618110236,0,1.95,14.64968153,48.40764331,3.85,-1.365923567,15.02,0,0,-2.930923567,5.415,0.8509,1165034662,REAL ESTATE,20090624,20090930,0.015,0,23,30,28,-0.0055,0.0394,7.5342,-9.7701,-1.2579,0.005,3.9735,42.9083,0.88,0.211,0.88,0.42,0.7891,0.7528,48.9984,-37.7778,79.3651,0.1952,1.5541,-30.494,21.6294,-69.519,29.1801,-64.3595,223.2218
FOLKESTONE LTD,FLK,20100528,0.135,13424160.78,0,0,-12.8,0,0,0.33,0,0.409090909,0,0,131.1111111,14.81481481,3.85,0,15.02,0,0,0,5.415,0.8509,99438228,REAL ESTATE,0,0,0,0,38,51,17,-0.0012,0.003,-6.8965,-6.8965,3.8462,-0.02,-20.5882,-46.9624,0.4229,0.115,0.312,0.115,0.1426,0.1456,32.8839,-100,44.4445,0.7333,0.312,27.2265,2400,0,0,2885.0747,0
FRANKLAND RIVER,FLR,20100528,0.013,2380074.385,0,0,-1.96,0,28.3,0.12,0,0.108333333,0,0,261.5384615,0,3.85,0,15.02,0,0,0,5.415,0.8509,183082645,FOOD BEVERAGE & TOBACCO,0,0,0,0,11,89,51,-0.0007,0.0001,0,-40.9091,-35,-0.014,-62.8571,-72.9167,0.05,0.013,0.048,0.013,0.0162,0.0226,8.7308,-100,0,1,2.0152,0,0,0,0,0,0
FLUOROTECHNICS,FLS,20100528,0.15,4733568.3,0,0,-23.3,0,17.7,0,0,0,0,0,230,0,3.85,0,15.02,0,0,0,5.415,0.8509,31557122,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8,92,56,-0.0016,0.002,-16.6667,-16.6667,-47.5,-0.231,-62.2181,-74.8965,0.8025,0.15,0.5975,0.15,0.1816,0.2823,3.5584,-100,0,0.7576,-1.2806,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20100528,16.4,1636112052,1.585365854,25.86750789,63.4,3.865853659,22.7,2.56,2.438461538,6.40625,20.06059451,26,30.67073171,56.03658537,3.85,-2.264634146,15.02,10.84750789,-1.549146341,-3.829634146,5.415,0.8509,99762930,HOTELS RESTAURANTS & LEISURE,20100305,20100401,0.26,100,13,29,30,-0.1974,0.9625,0.799,-12.0172,-22.0532,-1.3,16.4773,121.9215,21.4,3.43,21.4,7.07,17.6395,18.2997,30.4795,-57.436,37.2881,0.6537,0.4854,-17.9153,99.0402,64.4347,241.1944,68.1886,-9.4745
FORTESCUE METALS GRP,FMG,20100528,4.19,13017878741,0,0,-16.13,0,295.3,0,0,0,0,0,32.93556086,36.9928401,3.85,0,15.02,0,0,0,5.415,0.8509,3106892301,MATERIALS,0,0,0,0,20,32,26,-0.0305,0.2955,12.6344,-2.7842,-22.119,-1.1,1.9465,57.5188,5.38,1.69,5.38,2.52,4.0943,4.4936,51.9561,-6.0606,94.7116,0.0002,2.1645,-8.9303,282.2782,73.237,171.311,551.7365,630.6917
FOCUS MINERALS LTD,FML,20100528,0.046,131676987.7,0,3.770491803,1.22,26.52173913,0,0,0,0,0,0,76.08695652,52.17391304,3.85,0,15.02,-11.2495082,21.10673913,0,5.415,0.8509,2862543210,MATERIALS,0,0,0,0,17,30,17,-0.0003,0.0023,-2.1277,-11.5385,-22.0339,-0.032,48.3871,70.3704,0.078,0.023,0.078,0.023,0.0496,0.0542,34.6977,-50,28.5714,0.7664,1.0449,-22.4182,-48.0438,-8.4756,-62.2955,-85.984,41.7221
FLINDERS MINES LTD,FMS,20100528,0.091,165560811,0,0,-0.4,0,0,0,0,0,0,0,116.4835165,42.85714286,3.85,0,15.02,0,0,0,5.415,0.8509,1819349571,MATERIALS,0,0,0,0,15,30,22,-0.0012,0.0053,2.2472,-9,-35,-0.064,-4.2105,727.2727,0.21,0.009,0.21,0.01,0.0983,0.1178,34.2559,-36,62.2222,0.2074,1.6542,-77.4282,5.1527,-79.9633,23.0817,-71.5247,265.2877
FINDERS RESOURCES,FND,20100528,0.3,58204068.6,0,0,-5.73,0,4.9,0,0,0,0,0,46.66666667,16.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,194013562,MATERIALS,0,0,0,0,32,45,17,-0.0026,0.0117,7.1429,3.4483,-16.6667,-0.085,-16.6667,-16.6667,0.44,0.21,0.44,0.28,0.2989,0.3346,54.6874,20,82.6087,0.0786,0.7504,272.278,0,0,77.8,0,141.2483
FREEDOM NUTRITIONAL,FNP,20100528,0.35,27102383.7,0,8.75,4,11.42857143,56.8,0.2,0,1.75,0,0,8.571428571,18.57142857,3.85,0,15.02,-6.27,6.013571429,0,5.415,0.8509,77435382,FOOD BEVERAGE & TOBACCO,0,0,0,0,57,35,24,0.0007,0.0067,9.375,9.375,-2.7778,0.03,-0.5338,-5.6346,0.3947,0.2853,0.3804,0.2853,0.329,0.3278,80.188,100,100,0.4848,0.4009,0,0,0,0,0,0
FRONTIER RESOURCES,FNT,20100528,0.074,13914534.5,0,0,-0.85,0,0,0,0,0,0,0,41.89189189,77.02702703,3.85,0,15.02,0,0,0,5.415,0.8509,188034250,MATERIALS,0,0,0,0,33,23,35,0.0003,0.007,15.625,0,0,0.041,174.0741,164.2857,0.094,0.01,0.094,0.018,0.0696,0.0543,60.2903,0,46.875,0.0055,1.3859,-16.9025,-32.4861,49.1129,130.9642,1685.5311,3106.908
FIRST OPPORTUNITY,FOF,20100528,0.65,6575440.3,0,0,-7.9,0,0,0.63,0,1.031746032,0,0,0,35.38461538,3.85,0,15.02,0,0,0,5.415,0.8509,10116062,INDEXFUND,0,0,0,0,80,18,28,0.0067,0.0026,4.8387,8.3333,10.1695,0.19,49.4253,62.5,0.65,0.35,0.65,0.4,0.6044,0.4968,100,100,100,0.8483,0.4487,-100,0,-100,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20100528,0.44,318663471.3,0,0,-38.56,0,138.9,0,0,0,0,0,64.77272727,1.136363636,3.85,0,15.02,0,0,0,5.415,0.8509,724235162,CONSUMER DURABLES & APPAREL,20081124,20081219,0.039,0,25,39,20,-0.0038,0.0181,-4.3478,-12,-5.3763,-0.07,-26.6667,33.5072,0.7293,0.2069,0.7,0.3296,0.4769,0.4886,35.5679,-50,19.3548,0.7879,0.3549,-17.5116,56.3401,-70.5355,1746.6814,3560.9648,13583.6064
FOREST PLACE GROUP,FPG,20100528,0.8,66062807.2,0,4.476776721,17.87,22.3375,88.7,2.6,0,0.307692308,0,0,50,5,3.85,0,15.02,-10.54322328,16.9225,0,5.415,0.8509,82578509,REAL ESTATE,0,0,0,0,0,100,91,0,0,0,0,0,-0.06,-27.2727,-31.0345,1.3,0.8,1.2,0.8,0.8009,0.8553,100,0,0,1,0,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20100528,2.6,1332051050,3.803846154,23.96313364,10.85,4.173076923,39.9,0.34,1.097067745,7.647058824,10.80045249,9.89,8.846153846,15.38461538,3.85,-0.046153846,15.02,8.943133641,-1.241923077,-1.611153846,5.415,0.8509,512327327,HEALTH CARE EQUIPMENT & SERVICES,20100621,20100709,0,0,30,31,21,-0.0064,0.0846,-4.7619,-5.4545,-0.3831,-0.05,-7.1429,4,2.83,2.18,2.83,2.18,2.7077,2.6302,38.7259,-27.2727,15.5173,0.7019,-0.0856,-84.8694,195.7447,-3.0233,6850,1568,-17.5889
FIDUCIAN PORTFOLIO,FPS,20100528,1.31,42388402.29,5.152671756,13.60332295,9.63,7.351145038,0,0.34,1.426666667,3.852941176,20.97440503,6.75,33.58778626,8.396946565,3.85,1.302671756,15.02,-1.416677051,1.936145038,-0.262328244,5.415,0.8509,32357559,DIVERSIFIED FINANCIALS,20100225,20100315,0.038,100,42,53,20,-0.0028,0.0188,-0.7576,-5.0725,-9.0278,-0.24,-18.125,-10.274,1.75,0.95,1.75,1.2,1.3393,1.4376,32.236,-46.6667,6.8965,0.3755,0.2593,-29.2969,761.9048,352.5,352.5,341.4634,0
FRESHTEL HOLDINGS,FRE,20100528,0.004,1698369.416,0,0,-2.73,0,0,0,0,0,0,0,275,25,3.85,0,15.02,0,0,0,5.415,0.8509,424592354,TELECOMMUNICATION SERVICES,0,0,0,0,36,49,15,-0.0001,0.0003,33.3333,0,-13.18,-0.0021,-13.18,-71.06,0.0276,0.003,0.0154,0.003,0.0041,0.0054,47.0413,0,100,0,-1.5992,-92.8799,-29.913,-61.5091,300,-94.2212,135.3285
FINBAR GROUP LTD,FRI,20100528,1.06,172294266.7,6.603773585,4.518329071,23.46,22.13207547,23,0.63,3.351428571,1.682539683,54.86283318,7,17.9245283,34.90566038,3.85,2.753773585,15.02,-10.50167093,16.71707547,1.188773585,5.415,0.8509,162541761,REAL ESTATE,20100301,20100319,0.02,100,25,40,35,-0.007,0.0256,-1.3954,-9.7872,-14.5161,0.1,16.4835,51.4286,1.245,0.55,1.245,0.7,1.1227,1.0666,26.863,-69.697,8.8236,0.8552,-0.0072,-77.789,-38.3099,-75.3933,-73.8663,1464.2858,338
FARM PRIDE FOODS,FRM,20100528,0.16,8828828,0,0,-12.1,0,107.6,0.4,0,0.4,0,0,87.5,6.25,3.85,0,15.02,0,0,0,5.415,0.8509,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,74,89,-0.0013,0.0001,0,0,-11.1111,-0.04,-21.9512,-46.6667,0.3,0.15,0.3,0.15,0.1649,0.1871,29.1545,0,0,1,-0.3281,0,-100,0,0,0,-100
FRIGRITE LTD,FRR,20100528,0.11,9034684.01,4.545454545,4.074074074,2.7,24.54545455,120.7,0.12,5.4,0.916666667,47.42424242,0.5,77.27272727,28.18181818,3.85,0.695454545,15.02,-10.94592593,19.13045455,-0.869545455,5.415,0.8509,82133491,CAPITAL GOODS,20100322,20100412,0.005,100,29,61,30,-0.002,0.0022,0,-21.4286,-26.6667,-0.02,-33.3333,-7.5379,0.195,0.0777,0.195,0.0777,0.1272,0.1399,7.6388,-100,0,0.7576,0.2336,-100,0,-100,-100,-100,0
FERRAUS LTD,FRS,20100528,0.83,147447174.3,0,0,-3.84,0,0,0,0,0,0,0,40.96385542,71.68674699,3.85,0,15.02,0,0,0,5.415,0.8509,177647198,MATERIALS,0,0,0,0,25,32,37,-0.0033,0.0427,9.9338,-1.1905,-23.5023,-0.115,55.1402,186.2069,1.14,0.15,1.14,0.24,0.8176,0.8462,49.9921,-5,90,0.0083,1.5899,-48.2769,213.3333,88.5956,-61.7968,0,301.7998
FALL RIVER RESOURCES CDI,FRV,20100528,0.02,10405534.44,0,0,-2.1,0,0,0,0,0,0,0,120,70,3.85,0,15.02,0,0,0,5.415,0.8509,520276722,ENERGY,0,0,0,0,42,37,26,-0.0001,0.0007,25,-16.6667,-23.0769,0.01,81.8182,300,0.044,0.002,0.044,0.005,0.0197,0.0198,51.8499,-33.3333,100,0.0434,2.6644,-100,-100,-100,0,0,0
FSA GROUP LTD,FSA,20100528,0.335,46315017.98,0,4.224464061,7.93,23.67164179,34,0.29,0,1.155172414,0,0,38.80597015,8.955223881,3.85,0,15.02,-10.79553594,18.25664179,0,5.415,0.8509,138253785,DIVERSIFIED FINANCIALS,0,0,0,0,14,61,28,-0.0017,0.0085,0,-2.8985,-14.1026,-0.075,-22.093,-1.4706,0.465,0.175,0.465,0.3,0.3465,0.3762,36.9997,-50,93.3333,0.5122,-0.193,-100,-100,-100,-100,-100,-100
FIRESTONE ENERGY LTD,FSE,20100528,0.02,46626009.28,0,0,-0.17,0,11.4,0,0,0,0,0,195,10,3.85,0,15.02,0,0,0,5.415,0.8509,2331300464,MATERIALS,0,0,0,0,20,39,18,-0.0003,0.0015,-4.7619,-20,-33.3333,-0.015,-57.4468,-42.8571,0.051,0.012,0.051,0.019,0.0227,0.0297,36.5311,-55.5556,33.3333,0.7333,2.3971,-97.679,-98.325,-74.7602,-97.0745,0,-95.3166
FORTE ENERGY NL,FTE,20100528,0.115,66775673.57,0,0,-0.57,0,0,0,0,0,0,0,91.30434783,8.695652174,3.85,0,15.02,0,0,0,5.415,0.8509,580658031,MATERIALS,0,0,0,0,18,31,32,-0.0006,0.0052,-4.1667,-8,-11.5385,-0.07,-17.8571,0,0.22,0.048,0.22,0.11,0.1205,0.1453,42.4557,-25,66.6667,0.0992,0.7097,32.1975,-72.3933,-47.8535,-71.0632,-45.0578,-48.9184
FUNTASTIC LTD,FUN,20100528,0.23,78429466.86,0,0,-25,0,95.2,0.01,0,23,0,0,30.43478261,45.65217391,3.85,0,15.02,0,0,0,5.415,0.8509,340997682,CONSUMER DURABLES & APPAREL,0,0,0,0,23,22,47,-0.0009,0.0083,-2.1277,0,-8,-0.01,27.7778,35.2941,0.28,0.105,0.28,0.13,0.2353,0.2255,40.7449,0,41.6667,0.141,0.1917,724.1193,377.394,658.3541,172.0036,39.4954,195.2427
FUTURE CORPORATION,FUT,20100528,0.002,5723672.938,0,0,-0.1,0,0,0,0,0,0,0,450,0,3.85,0,15.02,0,0,0,5.415,0.8509,2861836469,TELECOMMUNICATION SERVICES,0,0,0,0,22,43,21,0,0.0006,-33.3333,-33.3333,-33.3333,-0.003,-77.7778,-50,0.01,0.002,0.01,0.002,0.0027,0.0038,41.8107,-20,66.6667,0.0012,-1.5194,-90,-95.0389,-81.0534,-75,0,-94.8467
FARMWORKS AUST,FWA,20100528,0.16,8136764.96,0,0,-0.04,0,0,0,0,0,0,0,62.5,99.375,3.85,0,15.02,0,0,0,5.415,0.8509,50854781,DIVERSIFIED FINANCIALS,0,0,0,0,36,43,38,-0.0009,0.0113,3.2258,-15.7895,-20,0.154,5233.333,5233.333,0.24,0.001,0.24,0.001,0.1671,0.1026,45.29,-33.3333,20,0.6746,0.0963,-88,-92.2465,-76.0736,-99.9845,-99.4,0
FLEETWOOD CORP,FWD,20100528,8.7,469514483.4,7.586206897,13.44667697,64.7,7.436781609,0,2.12,0.98030303,4.103773585,14.40978096,66,11.95402299,39.08045977,3.85,3.736206897,15.02,-1.573323029,2.021781609,2.171206897,5.415,0.8509,53967182,AUTOMOBILE & COMPONENTS,20100222,20100331,0.3,100,20,29,25,-0.0396,0.3095,4.3165,-5.2288,-9.2805,-0.04,16.3102,37.6582,9.63,3.2052,9.63,5.43,8.7887,8.4722,45.9386,-24.7423,55.4585,0.3821,0.7791,-52.0815,31.0795,39.5202,-27.5885,14.0351,-32.2502
FERROWEST LTD,FWL,20100528,0.105,8489393.535,0,0,-1.49,0,13.6,0,0,0,0,0,157.1428571,40,3.85,0,15.02,0,0,0,5.415,0.8509,80851367,MATERIALS,0,0,0,0,31,38,26,-0.0013,0.0083,5,-16,-27.5862,-0.08,-12.5,19.3182,0.235,0.05,0.235,0.07,0.1132,0.1294,41.9461,-33.3333,50,0.5577,1.1513,-91.0045,100,-97.1429,-87.8049,-40,-4.7619
FAIRFAX MEDIA LTD,FXJ,20100528,1.5,3527933588,0.733333333,16.12903226,9.3,6.2,32.8,-0.31,8.454545455,0,0,1.1,25.66666667,28.66666667,3.85,-3.116666667,15.02,1.109032258,0.785,-4.681666667,5.415,0.8509,2351955725,MEDIA,20100301,20100319,0.011,0,13,31,25,-0.0149,0.0722,-0.3322,-5.6604,-15.493,-0.36,-1.9608,43.5407,1.87,0.83,1.87,1.02,1.5522,1.6639,41.0002,-27.2727,36.7089,0.3931,0.6997,-28.0338,-18.7734,65.2206,-27.3111,-33.7152,79.7918
FLEXIGROUP LTD,FXL,20100528,1.215,329044069.3,4.938271605,5.126582278,23.7,19.50617284,389.4,0.23,3.95,5.282608696,101.4009662,6,46.41975309,45.34979424,3.85,1.088271605,15.02,-9.893417722,14.09117284,-0.476728395,5.415,0.8509,270818164,DIVERSIFIED FINANCIALS,20100310,20100415,0.03,100,20,33,37,-0.0049,0.0561,1.25,-6.8965,-14.4366,-0.3706,-15.1518,75.1509,1.7342,0.3072,1.7342,0.6441,1.255,1.3728,41.0517,-30,38.9831,0.3219,0.7124,-40.1338,357.6704,132.8035,609.6917,-42.3923,98.8889
FOX RESOURCES,FXR,20100528,0.11,31276298.35,0,0,-6.96,0,16.3,0,0,0,0,0,197.2727273,17.27272727,3.85,0,15.02,0,0,0,5.415,0.8509,284329985,MATERIALS,0,0,0,0,22,24,19,-0.002,0.0096,0,-12,-40.0054,-0.1031,-11.208,-18.787,0.2924,0.0967,0.2924,0.0991,0.1218,0.16,36.9739,-27.2727,51.8072,0.003,1.7653,-84.305,7.913,-43.5053,88.3156,157.1133,321.6308
FYI RESOURCES LTD,FYI,20100528,0.105,2860783.275,0,0,-0.36,0,0,0,0,0,0,0,71.42857143,98.0952381,3.85,0,15.02,0,0,0,5.415,0.8509,27245555,MATERIALS,0,0,0,0,50,39,29,-0.0012,0.004,-4.5455,-12.5,1649.9999,0.099,1399.9999,2000,0.16,0.0025,0.16,0.0025,0.1104,0.0533,34.2579,-33.3333,11.1111,0.8609,0.5272,-19.5266,-49.0637,0,0,138.5965,-88.6667
GALE PACIFIC LTD,GAP,20100528,0.14,39156832.12,0,4.501607717,3.11,22.21428571,16.1,0.24,0,0.583333333,0,0,46.42857143,61.42857143,3.85,0,15.02,-10.51839228,16.79928571,0,5.415,0.8509,279691658,CONSUMER DURABLES & APPAREL,0,0,0,0,25,65,16,-0.002,0.0053,0,-15.1515,-20,0.005,40,100,0.185,0.035,0.185,0.054,0.151,0.1535,13.695,-100,100,0.2727,0.0868,741.6667,0,0,621.4286,0.6645,-71.0048
GRANDBRIDGE LTD,GBA,20100528,0.14,3947091.12,0,1.196581197,11.7,83.57142857,0,0.27,0,0.518518519,0,0,64.28571429,71.42857143,3.85,0,15.02,-13.8234188,78.15642857,0,5.415,0.8509,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,25,52,29,-0.0015,0.0076,-6.6667,-15.1515,-24.3243,0,0,250,0.22,0.02,0.22,0.039,0.1539,0.1548,35.845,-55.5555,54.5454,0.6762,2.1374,-50.0832,200,-91.5421,0,-80.1193,0
GLOBE METALS &MINING,GBE,20100528,0.155,14537740.01,0,0,-5.49,0,0,0,0,0,0,0,145.1612903,25.80645161,3.85,0,15.02,0,0,0,5.415,0.8509,93791871,ENERGY,0,0,0,0,33,39,17,0.0004,0.0123,6.8966,-13.8889,-24.3902,-0.05,-44.6429,29.1667,0.35,0.071,0.35,0.13,0.1637,0.1902,42.6555,-33.3333,68.4211,0.0001,1.8288,140.5705,138.1176,-67.7296,164,234.3612,-59.352
GINDALBIE METALS LTD,GBG,20100528,1.08,764378287.9,0,0,-0.95,0,0,0,0,0,0,0,34.25925926,35.64814815,3.85,0,15.02,0,0,0,5.415,0.8509,707757674,MATERIALS,0,0,0,0,26,32,29,-0.0082,0.0626,10.7692,1.8868,-23.9437,-0.11,28.5714,51.049,1.42,0.51,1.42,0.68,1.0629,1.079,50.8181,5.4054,91.579,0.0365,1.7159,-48.9636,-63.4694,30.4646,190.7114,336.8368,68.1759
GENERA BIOSYSTEMS,GBI,20100528,0.57,31574326.92,0,0,-3.79,0,0,0.06,0,9.5,0,0,59.64912281,21.05263158,3.85,0,15.02,0,0,0,5.415,0.8509,55393556,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,70,50,-0.0044,0.0078,-4.2017,-5,-17.3913,-0.17,-18.5714,21.2766,0.91,0.2,0.91,0.47,0.6148,0.7015,23.5986,-42.8572,0,0.9056,-0.057,0,-80,-91.6667,-98.6283,-98.8889,0
GREATER BENDIGO GOLD,GBM,20100528,0.028,9387808.556,0,0,-3.21,0,0,0,0,0,0,0,53.57142857,28.57142857,3.85,0,15.02,0,0,0,5.415,0.8509,335278877,MATERIALS,0,0,0,0,24,34,19,-0.0001,0.002,16.6667,0,-30,-0.009,-24.3243,-24.3243,0.043,0.023,0.043,0.023,0.0274,0.0334,53.4627,0,75,0.5663,0.3603,-94.8471,-68.7143,-96.1098,0,0,0
GLOBAL PETROLEUM,GBP,20100528,0.135,23550046.25,0,0,-5.26,0,0,0,0,0,0,0,92.59259259,22.22222222,3.85,0,15.02,0,0,0,5.415,0.8509,174444787,ENERGY,0,0,0,0,35,29,20,0.0002,0.0031,0,-3.5714,17.3913,-0.06,0,-40,0.28,0.11,0.26,0.11,0.1341,0.1403,47.3865,-100,75.0001,0.2727,-0.0942,-74.6914,0,401.1111,-68.055,4075.926,-61.2876
GBST HOLDINGS..,GBT,20100528,1.05,69334428.45,1.428571429,50.72463768,2.07,1.971428571,81.1,-0.56,1.38,0,0,1.5,16.19047619,43.80952381,3.85,-2.421428571,15.02,35.70463768,-3.443571429,-3.986428571,5.415,0.8509,66032789,SOFTWARE & SERVICES,20090306,20090327,0.015,100,48,30,16,0.0031,0.0336,16.6667,16.6667,9.375,-0.05,19.3182,31.25,1.21,0.56,1.21,0.6,0.9521,0.9706,71.0303,53.5714,98.2456,0.6391,-0.5386,76,0,-81.7427,-71.7949,-56.4356,-12
GB ENERGY LTD,GBX,20100528,0.03,3631150.62,0,0,-3.62,0,0,0,0,0,0,0,70,33.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,121038354,ENERGY,0,0,0,0,33,67,44,0,0,0,0,0,-0.005,-12.4975,34.6192,0.06,0.02,0.0514,0.02,0.0301,0.0319,100,0,0,1,0,0,-100,0,-100,0,0
GBM RSOURCES LTD,GBZ,20100528,0.075,11879512.8,0,0,-1.84,0,0,0,0,0,0,0,320,64,3.85,0,15.02,0,0,0,5.415,0.8509,158393504,MATERIALS,0,0,0,0,24,30,20,-0.0014,0.0036,-7.4074,-16.6667,-40,-0.14,-68.75,70.4625,0.305,0.0117,0.305,0.027,0.0898,0.1382,28.9723,-48.3871,22.2222,0.6529,0.1074,-28.0753,14.6923,-96.6173,-29.6698,-94.5853,-49.8318
GREENCAP LTD,GCG,20100528,0.075,19688653.88,10,3.177966102,2.36,31.46666667,27.2,-0.02,3.146666667,0,0,0.75,166.6666667,12,3.85,6.15,15.02,-11.8420339,26.05166667,4.585,5.415,0.8509,262515385,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,50,32,-0.0011,0.0043,-6.25,-18.4783,-25,-0.085,-53.125,-48.2759,0.19,0.071,0.19,0.071,0.0853,0.1128,34.5255,-45.9459,28.3019,0.8004,0.3618,-90.3902,-49.2386,-50.0375,50.7159,198.0626,0
GLOUCESTER COAL,GCL,20100528,11.98,981906353.3,1.12687813,17.54026354,68.3,5.701168614,0,2.21,5.059259259,5.42081448,31.62442684,13.5,3.505843072,62.27045075,3.85,-2.72312187,15.02,2.520263543,0.286168614,-4.28812187,5.415,0.8509,81962133,ENERGY,20090304,20090331,0.135,100,26,22,27,-0.0034,0.2242,1.9574,-0.9917,-1.8033,2.98,94.7967,103.3956,12.2,3.27,12.2,4.74,11.8233,9.9562,54.7727,-12.5001,87.3418,0.0519,0.1165,-92,-88.4615,-92.0133,-90.5697,-80.7229,-97.7165
GOCONNECT LTD,GCN,20100528,0.027,13968780.4,0,0,-0.23,0,0,-0.01,0,0,0,0,3.703703704,66.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,517362237,SOFTWARE & SERVICES,0,0,0,0,47,31,35,0,0.0019,8,12.5,-3.5714,0.016,58.8235,12.5,0.028,0.008,0.028,0.01,0.0242,0.0192,65.6574,42.8571,82.3529,0.1323,0.7166,164.7809,334,5.4795,0,0,28.8529
GOLDEN CROSS,GCR,20100528,0.017,23140330.42,0,0,-0.46,0,0,0,0,0,0,0,117.6470588,17.64705882,3.85,0,15.02,0,0,0,5.415,0.8509,1361195907,MATERIALS,0,0,0,0,35,28,20,-0.0001,0.0012,13.3333,0,0,-0.0036,-44.1852,1.78,0.0334,0.0098,0.0334,0.015,0.0162,0.019,57.334,0,55.5555,0.0185,1.4616,-67.1802,3206.3999,-34.0093,1119.1741,-72.8244,-86.079
GLOBAL CONSTRUCTION,GCS,20100528,0.85,76220471.55,0,0,0,0,64.1,0.54,0,1.574074074,0,0,25.29411765,49.41176471,3.85,0,15.02,0,0,0,5.415,0.8509,89671143,CAPITAL GOODS,20090831,20090929,0.035,100,29,55,17,-0.0053,0.0213,2.4096,-8.6021,-15.8416,-0.065,-3.4091,112.5,1.065,0.37,1.065,0.4,0.8942,0.9346,39.3359,-40,52.6316,0.6353,0.169,44.0217,159.8039,-54.5455,579.4872,-65.1774,0
GASCOYNE RES LTD,GCY,20100528,0.094,4993928.412,0,0,-0.2,0,0,0,0,0,0,0,102.1276596,1.063829787,3.85,0,15.02,0,0,0,5.415,0.8509,53126898,MATERIALS,0,0,0,0,32,25,12,-0.0002,0.0089,0,0,0,0,0,0,0,0,0,0,0,0,43.4031,-3.4483,25,0.2127,0.6841,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20100528,0.011,3826609.787,0,0,-0.7,0,359.7,0,0,0,0,0,727.2727273,27.27272727,3.85,0,15.02,0,0,0,5.415,0.8509,347873617,MATERIALS,0,0,0,0,15,26,25,-0.0002,0.0013,-21.4286,-26.6667,-41.4745,-0.0219,-41.4745,-21.966,0.0761,0.0075,0.0761,0.0085,0.0139,0.0208,23.6055,-100,0,0.9167,1.1767,-26.2417,326.95,-60.7529,67.2019,-92.5095,435.0251
GOLDEN STATE RES.,GDN,20100528,0.051,24040706.6,0,0,-1.27,0,0,0,0,0,0,0,82.35294118,27.45098039,3.85,0,15.02,0,0,0,5.415,0.8509,471386404,MATERIALS,0,0,0,0,27,28,16,-0.0004,0.0052,21.4286,-7.2727,-7.2727,-0.007,4.0816,-73.1579,0.205,0.037,0.165,0.037,0.0479,0.0542,58.0873,-15.3846,73.0769,0.0546,1.6787,95.5807,370.8029,506.0889,156.7127,505.9283,-39.8356
GOLD ONE INT LTD,GDO,20100528,0.28,225650595.8,0,0,-4.04,0,0,0,0,0,0,0,51.78571429,17.85714286,3.85,0,15.02,0,0,0,5.415,0.8509,805894985,MATERIALS,0,0,0,0,25,22,14,0.0015,0.0098,1.8182,-11.1111,1.8182,-0.03,-12.5,27.2727,0.47,0.22,0.47,0.245,0.2793,0.2848,51.3725,-53.8462,60,0.5666,0.7082,-14.5018,-81.6997,-14.8213,-35.1938,31.292,0
GEODYNAMICS LTD,GDY,20100528,0.44,127919097.7,0,0,-5.17,0,0,0.96,0,0.458333333,0,0,154.5454545,2.272727273,3.85,0,15.02,0,0,0,5.415,0.8509,290725222,UTILITIES,0,0,0,0,10,35,25,-0.0068,0.0283,-14.5631,-22.1239,-30.7087,-0.42,-54.1667,-51.6484,1.26,0.44,1.125,0.44,0.5232,0.6771,18.9259,-100,8.5106,0.9293,0.5358,-21.7839,300.4667,8.9409,148.9432,351.3148,149.3566
GOLDEN DEEPS,GED,20100528,0.05,1922266.1,0,0,-0.98,0,0,0,0,0,0,0,40,20,3.85,0,15.02,0,0,0,5.415,0.8509,38445322,MATERIALS,0,0,0,0,34,54,67,-0.0005,0.0001,0,-16.6667,0,-0.01,0,-9.0909,0.07,0.016,0.07,0.04,0.0526,0.0554,29.9745,-100,0,0.2727,-0.3705,0,0,0,0,-100,-100
GENESIS RESEARCH,GEN,20100528,0.03,1018942.29,0,0,-3.23,0,0,0.01,0,3,0,0,266.6666667,0,3.85,0,15.02,0,0,0,5.415,0.8509,33964743,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,9,91,70,-0.0002,0,0,-9.0909,-3.2258,-0.03,-50,-50,0.11,0.03,0.11,0.03,0.0319,0.0474,20.5265,-100,0,0.2727,-0.1433,0,0,-100,0,0,0
GREENEARTH ENERGY,GER,20100528,0.1,6761634.4,0,0,-3.48,0,0,0,0,0,0,0,165,14,3.85,0,15.02,0,0,0,5.415,0.8509,67616344,UTILITIES,0,0,0,0,27,44,16,-0.0012,0.0034,0,-9.0909,-28.5714,-0.125,-31.0345,-33.3333,0.26,0.086,0.26,0.086,0.1057,0.1439,43.0645,-20.8333,59.1837,0.115,1.6114,-99.04,0,-88,-72.8507,-70,0
GENESIS RESOURCES,GES,20100528,0.2,7296150.4,0,32.78688525,0.61,3.05,0.2,0,0,0,0,0,0,37.5,3.85,0,15.02,17.76688525,-2.365,0,5.415,0.8509,36480752,MATERIALS,0,0,0,0,71,27,17,-0.0005,0.0259,0,0,0,0,0,0,0,0,0,0,0,0,82.1735,57.8947,78.9474,0.0239,2.4843,0,0,0,0,0,0
GLOBAL IRON LTD,GFE,20100528,0.5,9062501,0,0,-3.7,0,0,0,0,0,0,0,9,73,3.85,0,15.02,0,0,0,5.415,0.8509,18125002,MATERIALS,0,0,0,0,47,45,16,0.0121,0.0679,0,-1.9608,11.1111,0.2,150,222.5806,0.545,0.1,0.545,0.135,0.4415,0.3811,57.2256,-3.0303,62.963,0.1494,1.9898,0,-12.4711,0,2110.8333,288.4334,0
GOODMAN FIELDER.,GFF,20100528,1.36,1877325556,8.272058824,9.444444444,14.4,10.58823529,62.6,-0.16,1.28,0,0,11.25,30.88235294,11.39705882,3.85,4.422058824,15.02,-5.575555556,5.173235294,2.857058824,5.415,0.8509,1380386438,FOOD BEVERAGE & TOBACCO,20100303,20100408,0.053,0,10,24,15,-0.0071,0.0311,-1.4493,-4.8951,-6.2069,-0.235,-15,8.8,1.745,0.96,1.745,1.16,1.397,1.4795,38.3251,-41.1765,50,0.5817,0.213,-25.7199,-44.2336,-26.2109,63.3053,1.043,-20.9847
GLOBAL MASTERS FUND,GFL,20100528,0.87,10662666.06,0,0,-1.04,0,0,1.01,0,0.861386139,0,0,4.022988506,21.26436782,3.85,0,15.02,0,0,0,5.415,0.8509,12255938,DIVERSIFIED FINANCIALS,0,0,0,0,65,35,45,0.0017,0.0001,0,0,4.8193,0.165,22.5352,16,0.905,0.6,0.905,0.685,0.8626,0.8011,65.358,0,0,1,0.0671,0,0,0,-100,0,0
GRAND GULF ENERGY,GGE,20100528,0.012,11269070.38,0,0,-1.73,0,44.4,0,0,0,0,0,33.33333333,75,3.85,0,15.02,0,0,0,5.415,0.8509,939089198,MATERIALS,0,0,0,0,29,29,31,-0.0001,0.0005,0,-14.2857,9.0909,0.0051,133.34,250.01,0.015,0.0026,0.015,0.0026,0.0123,0.0092,43.2669,-50,62.5,0.4783,0.2339,-93.1944,-94.6444,-92.7173,-87.4667,0,0
GREENLAND MIN EN LTD,GGG,20100528,0.415,96387172.51,0,0,-2.03,0,0,0,0,0,0,0,125.3012048,42.1686747,3.85,0,15.02,0,0,0,5.415,0.8509,232258247,MATERIALS,0,0,0,0,17,31,19,-0.0005,0.0279,6.4103,-6.7416,-11.7021,-0.25,-36.1538,12.1622,0.845,0.165,0.845,0.255,0.4219,0.4825,48.6186,-30,63.4146,0.458,0.6453,-83.1037,-54.728,-1.6878,-93.7712,-95.9609,-84.3554
GLOBAL GOLD HLD LTD,GGH,20100528,0.05,31606000.05,2,0,-0.32,0,0,0.04,0,1.25,0,0.1,54,22,3.85,-1.85,15.02,0,0,-3.415,5.415,0.8509,632120001,MATERIALS,20081114,20081218,0.001,0,47,53,11,0,0,0,0,0,0.01,25,25,0.077,0.04,0.077,0.04,0.0501,0.0501,100,0,0,1,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20100528,0.026,25371492.2,0,0,-4.6,0,4.8,0,0,0,0,0,207.6923077,11.53846154,3.85,0,15.02,0,0,0,5.415,0.8509,975826623,ENERGY,0,0,0,0,17,32,41,-0.0004,0.0019,0,-16.129,-27.7778,-0.015,-46.7456,-47.6638,0.1285,0.024,0.0762,0.024,0.0283,0.0371,38.4667,-45.4545,35.7143,0.6216,1.6957,-37.0773,-9.609,436.8387,74.1211,3.6972,127.7679
GAS2GRID LTD,GGX,20100528,0.04,9402373.28,0,0,-0.51,0,0,0,0,0,0,0,112.5,47.5,3.85,0,15.02,0,0,0,5.415,0.8509,235059332,ENERGY,0,0,0,0,49,48,25,0.0001,0.0021,42.8571,14.2857,14.2857,0,-31.0345,-41.1765,0.081,0.017,0.081,0.027,0.0342,0.0383,69.0618,26.3158,100,0.4898,0.8138,352.7778,-78.9297,-56.1828,0,-18.0905,226
GEOTHERMAL RESOURCES,GHT,20100528,0.15,5380462.95,0,0,-0.98,0,1.1,0,0,0,0,0,206.6666667,26.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,35869753,UTILITIES,0,0,0,0,37,62,24,-0.0035,0.0154,0,-11.7647,-42.3077,-0.21,-58.9041,-60.5263,0.51,0.11,0.46,0.11,0.1687,0.2653,41.0021,-20,66.6667,0.1583,0.1216,0,-100,0,0,-100,0
GIACONDA LTD,GIA,20100528,0.035,2710260.175,0,0,-0.6,0,139.8,0.01,0,3.5,0,0,314.2857143,14.28571429,3.85,0,15.02,0,0,0,5.415,0.8509,77436005,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,77,76,0,0.0017,-23.913,-23.913,-12.5,-0.025,-41.6667,-58.8235,0.145,0.03,0.145,0.03,0.0417,0.0529,14.6658,-100,0,0.7664,-0.0335,0,0,0,0,0,0
GIPPSLAND LTD,GIP,20100528,0.032,17428310.91,0,0,-0.66,0,0,0,0,0,0,0,184.375,15.625,3.85,0,15.02,0,0,0,5.415,0.8509,544634716,MATERIALS,0,0,0,0,38,37,14,-0.0004,0.0025,14.2857,-11.1111,-13.5135,-0.024,-20,-3.3778,0.089,0.0239,0.089,0.0258,0.0317,0.0408,50.4773,-16.6667,75,0.0525,2.8764,-59.2813,180.7778,-6.8902,240.1077,-44.8374,0
GIRALIA RESOURCES NL,GIR,20100528,2.13,379800662.1,0,2130,0.1,0.046948357,0,0,0,0,0,0,23.94366197,73.38028169,3.85,0,15.02,2114.98,-5.368051643,0,5.415,0.8509,178310170,MATERIALS,0,0,0,0,25,26,23,0.0149,0.1847,-3.1818,-14.8,-5.7522,0.3706,185.704,224.6637,2.55,0.2982,2.55,0.5666,2.1548,1.8352,45.8095,-32.7434,81.3008,0.0023,1.9965,-47.292,-58.6676,-42.404,32.5323,67.5387,148.4773
GALILEO JAPAN TRUST UNIT,GJT,20100528,0.032,12977874.27,0.625,0,-12.82,0,345.2,0.49,0,0.065306122,0,0.02,190.625,6.25,3.85,-3.225,15.02,0,0,-4.79,5.415,0.8509,405558571,REAL ESTATE,20090624,20090831,0,0,25,24,15,-0.0003,0.0017,0,-8.5714,-5.8824,-0.015,-45.7627,-57.8947,0.094,0.018,0.093,0.03,0.0336,0.0399,46.7324,-13.0435,28.5714,0.1611,0.5244,-93.2401,-89.3469,-87.506,-93.475,0,-92.0693
GLADIATOR RESOURCES,GLA,20100528,0.3,25574201.4,0,0,-0.52,0,0,0,0,0,0,0,75,88.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,85247338,MATERIALS,0,0,0,0,30,35,34,-0.0067,0.0076,17.6471,-11.7647,-16.6667,0.065,757.1429,500,0.5,0.03,0.5,0.035,0.3228,0.2772,42.376,-30.7692,100,0.0167,-0.1411,-69.6246,0,-96.7577,-99.3486,0,0
GLOBE INTERNATIONAL,GLB,20100528,0.44,18244079.92,0,14.1025641,3.12,7.090909091,0,0.7,0,0.628571429,0,0,19.31818182,65.90909091,3.85,0,15.02,-0.917435897,1.675909091,0,5.415,0.8509,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,53,42,31,-0.0003,0.0038,1.1494,4.7619,-6.383,-0.01,-4.3478,120,0.525,0.125,0.525,0.18,0.4405,0.4396,50.3409,50,55.5556,0.5687,0.3533,-97.561,0,-67.6471,0,-75.5556,-83.3333
GLG CORP LTD,GLE,20100528,0.28,20748000,0,3.598971722,7.78,27.78571429,11.8,0.49,0,0.571428571,0,0,42.85714286,50,3.85,0,15.02,-11.42102828,22.37071429,0,5.415,0.8509,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,19,81,81,-0.0013,0.0009,0,-6.6667,0,-0.12,0,64.7059,0.4,0.13,0.4,0.14,0.2905,0.3222,22.023,-100,0,0.7273,0.0964,-100,0,0,0,0,-100
GULF RESOURCES,GLF,20100528,0.02,4257494.58,0,5,0.4,20,0,0,0,0,0,0,185,15,3.85,0,15.02,-10.02,14.585,0,5.415,0.8509,212874729,MATERIALS,0,0,0,0,38,38,21,-0.0001,0.0016,11.1111,-4.7619,-4.7619,-0.01,-33.3333,-64.2857,0.061,0.018,0.056,0.018,0.0201,0.0262,50.1633,-11.1111,72.7273,0.0988,-0.2626,-34.5547,-8.6281,321.1144,0,139.3333,0
GERARD LIGHTING,GLG,20100528,0.85,150450000,0,0,0,0,0,0,0,0,0,0,17.64705882,3.529411765,3.85,0,15.02,0,0,0,5.415,0.8509,177000000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBAL HEALTH LTD,GLH,20100528,0.008,1852265.128,0,0,-0.39,0,0,0,0,0,0,0,362.5,12.5,3.85,0,15.02,0,0,0,5.415,0.8509,231533141,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,41,26,-0.0001,0.0009,14.2857,-11.1111,-20,-0.012,-73.3333,-48.7352,0.05,0.007,0.05,0.007,0.0086,0.0155,43.397,-20,50,0.2128,0.619,136,0,-81.9296,0,0,0
GULF MINES LTD,GLM,20100528,0.022,3600548.446,0,0,-0.62,0,0,0,0,0,0,0,286.3636364,9.090909091,3.85,0,15.02,0,0,0,5.415,0.8509,163661293,MATERIALS,0,0,0,0,38,44,25,-0.0009,0.0021,0,-26.6667,-33.3333,-0.02,-38.8889,-76.3441,0.115,0.021,0.095,0.021,0.0273,0.0329,37.693,-57.1429,43.75,0.6473,1.6316,-28.1295,3.268,690,0,887.5,0
GLENEAGLE GOLD,GLN,20100528,0.02,4898121.7,0,0,-2,0,0,0,0,0,0,0,700,10,3.85,0,15.02,0,0,0,5.415,0.8509,244906085,MATERIALS,0,0,0,0,58,21,45,0,0.0001,0,-4.7619,-4.7619,-0.005,-20,-84.6154,0.165,0.018,0.16,0.018,0.0204,0.0246,40.2479,-33.3333,0,0.417,0.1891,-100,0,-100,-100,-100,-100
GENESIS MINERALS,GMD,20100528,0.13,4539276.3,0,0,-3,0,0,0,0,0,0,0,15.38461538,46.15384615,3.85,0,15.02,0,0,0,5.415,0.8509,34917510,MATERIALS,0,0,0,0,71,29,41,0.002,0.0002,0,0,44.4444,-0.02,0,-23.5294,0.19,0.07,0.17,0.07,0.1219,0.1223,87.7076,0,0,1,1.2331,0,0,-100,0,0,0
GME RESOURCES LTD,GME,20100528,0.07,20562697.68,0,0,-0.15,0,0,0,0,0,0,0,77.14285714,24.28571429,3.85,0,15.02,0,0,0,5.415,0.8509,293752824,MATERIALS,0,0,0,0,22,49,14,-0.0005,0.0036,2.9412,2.9412,-11.4938,-0.0387,18.0083,-20.1398,0.1236,0.0292,0.1236,0.0534,0.0697,0.0786,50.8117,6.6667,100,0.0011,2.0282,0,73.6111,-83.5526,-91.9614,-93.7547,-73.7945
GOODMAN GROUP FORUS,GMG,20100528,0.62,3949245864,2.419354839,0,-31.3,0,52,0.5,0,1.24,0,1.5,20.96774194,64.83870968,3.85,-1.430645161,15.02,0,0,-2.995645161,5.415,0.8509,6369751394,REAL ESTATE,20081223,20090226,0.097,0,22,33,43,-0.0076,0.0307,6.8966,-7.4627,-13.2867,-0.005,5.0848,127.5607,0.74,0.1408,0.74,0.1907,0.6333,0.6292,46.6384,-29.4117,58.3333,0.3891,1.1074,-54.4087,34.4161,3.106,22.6266,-31.2631,19.5659
GLOBAL MINING,GMI,20100528,1.13,225689935.9,0.884955752,21.77263969,5.19,4.592920354,0,1.47,5.19,0.768707483,8.328216242,1,16.81415929,20.3539823,3.85,-2.965044248,15.02,6.752639692,-0.822079646,-4.530044248,5.415,0.8509,199725607,DIVERSIFIED FINANCIALS,20100301,20100319,0.01,100,21,25,26,-0.0009,0.0415,7.6191,1.3453,-10.6719,-0.11,5.6075,22.8261,1.29,0.675,1.29,0.91,1.1072,1.1541,53.7968,5.2631,76.6667,0.4186,1.2066,-48.991,157.9203,-6.1196,181.741,98.9505,-27.5655
GATEWAY MINING,GML,20100528,0.045,5551783.29,0,0,-0.81,0,0,0,0,0,0,0,122.2222222,15.55555556,3.85,0,15.02,0,0,0,5.415,0.8509,123372962,MATERIALS,0,0,0,0,28,72,23,0,0.0016,0,0,0,-0.025,-43.038,-35.7143,0.095,0.038,0.095,0.038,0.0448,0.0539,100,0,100,1,0,0,0,-100,0,-100,-100
GENERAL MINING CORP,GMM,20100528,0.105,4188975,0,0,-7,0,0.3,0,0,0,0,0,104.7619048,4.761904762,3.85,0,15.02,0,0,0,5.415,0.8509,39895000,MATERIALS,0,0,0,0,21,41,23,-0.0018,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,29.9473,-33.3333,27.2727,0.4997,-0.3334,0,0,0,0,0,0
GOLDEN RIM RESOURCES,GMR,20100528,0.105,28923694.91,0,0,-1.22,0,0.8,0,0,0,0,0,142.8571429,69.52380952,3.85,0,15.02,0,0,0,5.415,0.8509,275463761,MATERIALS,0,0,0,0,39,27,25,-0.0006,0.0105,19.3182,9.375,-12.5,-0.02,-22.2222,110,0.2,0.02,0.2,0.035,0.0955,0.1074,61.5667,23.0769,65.2174,0.0163,1.7476,220.4102,0,273.6888,2170.9282,66.9069,4222.3335
GOLDMINEX RESOURCES,GMX,20100528,0.23,16090122.88,0,0,-3.62,0,0,0,0,0,0,0,297.826087,6.52173913,3.85,0,15.02,0,0,0,5.415,0.8509,69957056,MATERIALS,0,0,0,0,29,42,25,-0.0043,0.0171,6.9767,-4.1667,-8,-0.275,-72.9412,-69.3333,0.91,0.215,0.91,0.215,0.2401,0.3578,46.8902,-9.0909,42.8571,0.083,0.4244,-42.5197,-2.6667,301.0989,5.036,432.8467,630
GRAINCORP LTD,GNC,20100528,5.85,1160165565,3.806837607,6.730326737,86.92,14.85811966,27.9,6.79,3.903008532,0.861561119,28.1863122,22.27,51.28205128,12.82051282,3.85,-0.043162393,15.02,-8.289673263,9.443119658,-1.608162393,5.415,0.8509,198318900,FOOD BEVERAGE & TOBACCO,20100615,20100705,0.15,100,25,25,18,-0.012,0.3009,6.7518,5.2158,-2.5,-0.33,-12.6193,-6.4791,7.6416,3.8715,7.6416,5.28,5.6314,5.9995,61.4626,21.1679,81.1659,0.3698,0.4312,4.5106,177.5126,84.3491,128.3192,94.476,365.2717
GLOBAL NICKEL INVEST,GNI,20100528,0.068,10488196.99,0,0,-3.38,0,26,0,0,0,0,0,69.11764706,66.17647059,3.85,0,15.02,0,0,0,5.415,0.8509,154238191,MATERIALS,0,0,0,0,29,25,13,0.0004,0.007,13.3333,6.25,19.2983,-0.042,175.91,120.728,0.11,0.0212,0.11,0.0238,0.0597,0.0593,63.32,12.5,75,0.0858,3.419,81.3387,220.472,81.8243,51.062,2450.2349,4403.2124
GUJARAT NRE COAL LTD,GNM,20100528,0.635,564928511.4,0,0,-1.7,0,35.9,0.52,0,1.221153846,0,0,21.25984252,32.28346457,3.85,0,15.02,0,0,0,5.415,0.8509,889651199,ENERGY,0,0,0,0,17,49,35,-0.0048,0.0186,5.8333,-3.0534,-16.9935,-0.05,0.7937,58.75,0.765,0.27,0.765,0.4,0.6414,0.6633,47.7175,-22.2222,100,0.1136,0.344,900.7846,70055,1878.9845,4577,2763.4695,1957.3314
GUNNS LTD,GNS,20100528,0.395,318660282.3,5.063291139,26.33333333,1.5,3.797468354,45.6,1.59,0.75,0.248427673,8.546294085,2,235.443038,34.17721519,3.85,1.213291139,15.02,11.31333333,-1.617531646,-0.351708861,5.415,0.8509,806734892,MATERIALS,20090907,20091009,0.02,100,26,39,47,-0.0119,0.0773,12.8571,-18.5567,-26.8519,-0.585,-59.8985,-58.8844,1.325,0.265,1.325,0.265,0.404,0.6459,49.239,-24.3243,40.6977,0.5141,4.2105,1052.147,6280.5259,3176.4902,6782.2085,5541.6733,12602.5576
GREEN INVEST LTD,GNV,20100528,0.049,1944514.383,0,0,-5.07,0,17.9,-0.02,0,0,0,0,130.6122449,18.36734694,3.85,0,15.02,0,0,0,5.415,0.8509,39683967,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,75,16,0,0.0033,-2,-2,-2,-0.0181,-50.3091,-44.7879,0.2958,0.0454,0.1085,0.0454,0.0503,0.0593,0,-100,90,0.2727,-0.0775,0,0,0,0,451.4851,950.9434
GOLD ANOMALY LTD,GOA,20100528,0.022,17990730.82,0,0,0,0,4.2,0,0,0,0,0,250,59.09090909,3.85,0,15.02,0,0,0,5.415,0.8509,817760492,MATERIALS,0,0,0,0,20,26,18,-0.0003,0.0017,0,-12,-35.2941,-0.015,-38.8889,100,0.058,0.005,0.058,0.01,0.0247,0.0306,39.1561,-20,15.3846,0.4971,0.4591,-84.6714,-32.3392,-40.1325,-54.4775,-93.2608,-62.4667
GROOTE RESOURCES LTD,GOT,20100528,0.61,26296716.92,0,0,-2.64,0,0,0,0,0,0,0,96.72131148,88.68852459,3.85,0,15.02,0,0,0,5.415,0.8509,43109372,ENERGY,0,0,0,0,21,33,23,-0.0082,0.0521,-4.6875,-19.7368,-27.3809,-0.1,662.5001,692.2078,1.14,0.035,1.14,0.07,0.6796,0.6533,40.1386,-48.3871,34.3283,0.7279,1.6361,1.7757,78.6952,76.4538,94.0439,0,0
GOWING BROS. LTD,GOW,20100528,2.32,115749934.2,4.310344828,0,-15.94,0,25.8,3.06,0,0.758169935,0,10,21.1637931,0,3.85,0.460344828,15.02,0,0,-1.104655172,5.415,0.8509,49892213,DIVERSIFIED FINANCIALS,20100331,20100423,0.05,100,29,52,24,-0.0069,0.018,-1.2766,-6.4516,-6.4516,-0.23,-9.4391,-16.6216,2.8305,2.1762,2.8305,2.32,2.3888,2.4696,30.7894,-72.7271,0,0.8965,0.5265,-100,0,-100,0,0,-100
GROWTHPOINT PROPERTY STAPLED,GOZ,20100528,1.8,287312182.2,4.166666667,0,-1.4,0,106.3,2.03,0,0.886699507,0,7.5,2.777777778,25,3.85,0.316666667,15.02,0,0,-1.248333333,5.415,0.8509,159617879,REAL ESTATE,0,0,0,0,35,31,38,-0.001,0.0335,2.8571,1.4084,0,0.14,12.5,20,2.1,1.05,1.85,1.35,1.771,1.7249,59.5606,12.8205,87.5,0,0.3221,-89.2355,170.7692,-91.3172,-20.362,-87.6578,0
GLOBAL PROPERTIES,GPB,20100528,0.35,5600043.75,0,0,-0.13,0,0,0.21,0,1.666666667,0,0,1.428571429,61.42857143,3.85,0,15.02,0,0,0,5.415,0.8509,16000125,REAL ESTATE,0,0,0,0,100,0,100,0.005,0.001,0,0,94.4444,0.17,133.3333,250,0.35,0.1,0.35,0.1,0.3191,0.2242,100,0,0,1,-0.0765,0,-100,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20100528,0.55,147652939.5,3.018181818,0,-4.03,0,53.6,0.83,0,0.662650602,0,1.66,24,14.90909091,3.85,-0.831818182,15.02,0,0,-2.396818182,5.415,0.8509,268459890,DIVERSIFIED FINANCIALS,20100305,20100517,0.017,0,18,39,16,-0.0053,0.0169,-5.4687,-8.3333,-11.6788,-0.1,-6.2015,7.3387,0.6818,0.3512,0.6818,0.4727,0.5904,0.6079,22.1238,-75.3425,11.1111,0.8473,0.0391,22.391,-45.9873,12.25,299.8728,25.0696,-65.2438
GEO PROPERTY GROUP STAPLED,GPM,20100528,0.205,87506839.15,7.317073171,0,-1.97,0,75.7,0.37,0,0.554054054,0,1.5,21.95121951,54.63414634,3.85,3.467073171,15.02,0,0,1.902073171,5.415,0.8509,426862630,REAL ESTATE,0,0,0,0,24,26,38,-0.0014,0.0104,5.1282,-2.381,-4.6512,0.02,28.125,125.2747,0.24,0.065,0.24,0.087,0.2038,0.1949,52.0416,-6.6667,76.4706,0.0165,1.0349,-69.2685,119,-89.9685,-63.9729,-30.751,386.6667
GREENPOWER ENRGY LTD,GPP,20100528,0.062,3932047.44,0,0,-0.89,0,0,0,0,0,0,0,109.6774194,27.41935484,3.85,0,15.02,0,0,0,5.415,0.8509,63420120,ENERGY,0,0,0,0,51,47,31,-0.0009,0.0015,14.8148,21.5686,-11.4286,-0.053,-12.6761,-38,0.185,0.045,0.13,0.045,0.0607,0.0822,55.5279,100,100,0.7344,-0.4932,0,-100,0,-100,0,0
GEOPACIFIC RESOURCES,GPR,20100528,0.55,17368333.4,0,0,-0.63,0,0,0,0,0,0,0,68.18181818,77.27272727,3.85,0,15.02,0,0,0,5.415,0.8509,31578788,MATERIALS,0,0,0,0,34,48,46,-0.0089,0.0367,-8.3333,-15.3846,-35.2941,0.23,196.1475,196.1475,0.925,0.0929,0.925,0.1254,0.6623,0.5534,28.9347,-33.3333,21.7391,0.4331,0.0641,173.3333,0,811.1111,0,0,0
GPT GROUP STAPLED,GPT,20100528,2.68,4972818875,1.343283582,0,-14.5,0,7.3,0.69,0,3.884057971,0,3.6,5.970149254,83.20895522,3.85,-2.506716418,15.02,0,0,-4.071716418,5.415,0.8509,1855529431,REAL ESTATE,20100505,20100528,0.007,0,19,29,15,-0.0168,0.101,3.0769,-2.5455,-9.916,-0.32,-11.405,30.7317,3.5606,0.9987,3.425,2.05,2.7113,2.8563,46.7004,-15.5555,54,0.2263,0.8023,-42.0539,26.3047,-66.4653,24.0311,20.1504,-59.4327
GAGE ROADS BREWING,GRB,20100528,0.085,25833077.52,0,11.97183099,0.71,8.352941176,19,0.02,0,4.25,0,0,117.6470588,35.29411765,3.85,0,15.02,-3.048169014,2.937941176,0,5.415,0.8509,303918559,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,32,23,-0.0001,0.0033,3.6585,2.4096,-10.5263,-0.05,21.4286,41.6667,0.18,0.012,0.18,0.046,0.0874,0.0978,44.3241,5.8824,70,0.0346,0.129,-68.8195,224.5763,53.2,-25.1466,-69.1957,-97.3733
GLOBAL RESOURCE,GRF,20100528,1.64,87158597.04,0.304878049,0,-0.36,0,0,1.6,0,1.025,0,0.5,5.487804878,4.268292683,3.85,-3.545121951,15.02,0,0,-5.110121951,5.415,0.8509,53145486,DIVERSIFIED FINANCIALS,20100514,20100610,0.005,100,41,28,32,-0.0029,0.0324,1.8634,0,-3.5294,-0.09,-1.2048,2.5,1.73,1.59,1.73,1.59,1.6376,1.6602,50.7429,0,65.5172,0.4436,0.1715,-57.9235,-79.4118,0,-80.0518,0,0
GREEN ROCK ENERGY,GRK,20100528,0.021,5386799.943,0,0,-1.66,0,0,0,0,0,0,0,328.5714286,23.80952381,3.85,0,15.02,0,0,0,5.415,0.8509,256514283,MATERIALS,0,0,0,0,22,42,21,-0.0002,0.0022,5,-4.5455,-30,-0.032,-70.8333,-60.3774,0.085,0.017,0.085,0.017,0.022,0.0369,45.9931,-5.8824,52.3809,0.0655,0.6634,-81.6667,-0.2016,-81.363,-38.3945,-38.5475,-82.7706
GRANGE RESOURCES.,GRR,20100528,0.55,633478392.8,0,1.830282862,30.05,54.63636364,19,0,0,0,0,0,42.72727273,57.27272727,3.85,0,15.02,-13.18971714,49.22136364,0,5.415,0.8509,1151778896,MATERIALS,0,0,0,0,25,29,43,-0.0039,0.055,19.5652,-5.9829,-24.6575,0.215,77.4194,4.0521,0.75,0.2001,0.75,0.24,0.5353,0.4746,51.4263,-10.7692,83.7838,0,3.2768,-0.3844,251.4232,-24.5291,241.1531,1522.3254,1317.9495
GARRATT'S LTD,GRT,20100528,0.56,23150714.72,5.357142857,13.08411215,4.28,7.642857143,1.7,0.14,1.426666667,4,22.14285714,3,0,46.42857143,3.85,1.507142857,15.02,-1.93588785,2.227857143,-0.057857143,5.415,0.8509,41340562,HOTELS RESTAURANTS & LEISURE,20100223,20100317,0.01,0,51,7,86,0,0,0,0,0,0.06,55.5555,86.6667,0.56,0.22,0.56,0.3,0.5578,0.5152,100,0,0,1,0,0,0,0,0,-100,0
GREENVALE MINING NL,GRV,20100528,0.064,1077588.992,0,0,-3.26,0,52.7,0,0,0,0,0,212.5,6.25,3.85,0,15.02,0,0,0,5.415,0.8509,16837328,ENERGY,0,0,0,0,29,71,29,-0.0007,0,0,0,-20,-0.046,-28.0899,23.0769,0.2,0.05,0.2,0.052,0.0669,0.0806,16.6173,0,0,1,-0.5883,0,0,0,0,0,0
GRYPHON MINERALS LTD,GRY,20100528,0.71,153467634.6,0,0,-2.3,0,0,0,0,0,0,0,26.76056338,66.1971831,3.85,0,15.02,0,0,0,5.415,0.8509,216151598,MATERIALS,0,0,0,0,33,20,46,0.008,0.0516,-0.6993,-4.698,5.9701,0.21,73.1707,136.6667,0.845,0.06,0.845,0.24,0.6997,0.5573,51.383,-9.8592,23.9131,0.6589,0.6476,-61.7075,-42.8834,136.4051,100.6971,10.5533,-32.7944
GLOBAL GEOSCIENCE,GSC,20100528,0.065,4666285,0,0,-1.55,0,0,0,0,0,0,0,138.4615385,70.76923077,3.85,0,15.02,0,0,0,5.415,0.8509,71789000,MATERIALS,0,0,0,0,40,53,18,-0.0005,0.001,-1.5152,-13.3333,1.5625,-0.075,18.1818,341.285,0.145,0.0147,0.145,0.0147,0.0696,0.0759,40.6913,-83.3333,28.5715,0.5667,-0.4259,-90.5393,-35.8974,0,-97.0683,0,0
GOLDSEARCH LTD,GSE,20100528,0.022,8090819.374,0,9.166666667,0.24,10.90909091,0,0,0,0,0,0,268.1818182,27.27272727,3.85,0,15.02,-5.853333333,5.494090909,0,5.415,0.8509,367764517,MATERIALS,0,0,0,0,29,57,16,-0.0007,0.0019,4.7619,-21.4286,-33.3333,-0.021,-50,-8.3333,0.06,0.015,0.06,0.017,0.0267,0.0334,33.3692,-37.5,28.5714,0.7031,-0.2745,-92.7312,-84,300,-97.7425,-98.4013,0
GSF CORPORATION LTD,GSF,20100528,0.002,906848.328,0,0,-0.11,0,0,0,0,0,0,0,500,0,3.85,0,15.02,0,0,0,5.415,0.8509,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,49,15,-0.0001,0,0,-33.3333,-33.3333,-0.003,-60,-60,0.008,0.002,0.008,0.002,0.0025,0.0035,31.6303,-100,0,1,1.7008,0,0,11.1111,-99.1667,0,-89.7541
GREAT WESTERN EXP.,GTE,20100528,0.1,7626253.2,0,0,-1.47,0,0,0,0,0,0,0,120,84,3.85,0,15.02,0,0,0,5.415,0.8509,76262532,MATERIALS,0,0,0,0,26,53,21,-0.003,0.0034,0,-23.0769,-42.8571,-0.035,39.7778,686.25,0.21,0.0127,0.21,0.0159,0.1233,0.1389,24.8331,-60,0,0.6346,0.4695,-100,-100,-100,-100,-100,0
GENETIC TECHNOLOGIES,GTG,20100528,0.036,14565785.47,0,0,-2.3,0,5,0.02,0,1.8,0,0,97.22222222,8.333333333,3.85,0,15.02,0,0,0,5.415,0.8509,404605152,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,37,23,-0.0004,0.0021,-14.2857,-14.2857,2.8571,-0.005,-28,-32.0755,0.071,0.03,0.071,0.033,0.039,0.0409,35.0655,-75,5.5555,0.7174,-0.206,0,0,-75.6609,69.4,791.5789,21
GLOBE SECURITIES,GTI,20100528,0.091,2715940.5,0,0,-7.06,0,0,0.09,0,1.011111111,0,0,20.87912088,58.24175824,3.85,0,15.02,0,0,0,5.415,0.8509,29845500,MATERIALS,0,0,0,0,51,42,37,-0.0002,0.0015,-9,-17.2727,-13.3333,0.051,102.2222,203.3333,0.11,0.03,0.11,0.03,0.0968,0.0717,37.7561,-100,0,0.7679,1.7316,0,0,-100,0,0,0
GTI RESOURCES,GTR,20100528,0.05,1900000.15,0,0,-3.07,0,0,0,0,0,0,0,100,10,3.85,0,15.02,0,0,0,5.415,0.8509,38000003,MATERIALS,0,0,0,0,0,100,65,0,0,0,0,0,-0.01,-37.5,11.1111,0.1,0.038,0.1,0.045,0.0504,0.0592,100,0,0,1,0,0,0,0,0,-67.9487,0
GOLDEN TIGER MINING,GTX,20100528,0.035,3841974.29,0,2.631578947,1.33,38,0,0,0,0,0,0,85.71428571,65.71428571,3.85,0,15.02,-12.38842105,32.585,0,5.415,0.8509,109770694,MATERIALS,0,0,0,0,44,50,20,-0.0001,0,0,0,-40.678,0.002,75,218.1818,0.06,0.004,0.06,0.011,0.036,0.0335,11.1111,0,0,1,0.2641,0,0,-100,-100,-100,-100
G.U.D. HOLDINGS,GUD,20100528,8.2,500740650.6,7.43902439,11.43175798,71.73,8.747560976,70.6,1.09,1.175901639,7.52293578,26.03062206,61,29.51219512,27.31707317,3.85,3.58902439,15.02,-3.588242019,3.332560976,2.02402439,5.415,0.8509,61065933,CONSUMER DURABLES & APPAREL,20100310,20100330,0.28,100,22,33,16,-0.066,0.3688,-0.9662,-10.6754,-8.3799,-1.17,-5.3118,28.9308,10.44,5.02,10.44,5.95,8.6191,9.019,38.8896,-44.5455,13.924,0.7991,0.7551,22.7419,65.145,38.7766,130.3787,6.2723,-86.675
GULLEWA LTD,GUL,20100528,0.095,12614182.27,0,24.35897436,0.39,4.105263158,0.4,0.09,0,1.055555556,0,0,26.31578947,52.63157895,3.85,0,15.02,9.338974359,-1.309736842,0,5.415,0.8509,132780866,MATERIALS,0,0,0,0,45,35,17,-0.0005,0.0071,26.6667,11.7647,0,-0.003,18.75,97.9167,0.11,0.026,0.11,0.045,0.082,0.0812,67.6789,25,89.7959,0.1748,1.593,0,4825.2173,0,0,7658.9043,11228
GUNSON RESOURCES,GUN,20100528,0.075,12259898.4,0,0,-0.78,0,0,0,0,0,0,0,120,13.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,163465312,MATERIALS,0,0,0,0,24,39,19,-0.0007,0.0032,7.1429,1.3514,-16.6667,-0.045,-13.7931,-14.7727,0.155,0.052,0.155,0.07,0.077,0.0906,46.0386,4.7619,70.8333,0.1277,0.6917,-98.5303,0,-65.9091,-95.3704,-96.8698,-98.8399
GOLDEN WEST RESOURCE,GWR,20100528,0.65,93038245.95,0,0,-8.61,0,0,0,0,0,0,0,63.07692308,52.30769231,3.85,0,15.02,0,0,0,5.415,0.8509,143135763,MATERIALS,0,0,0,0,25,37,24,-0.0086,0.0458,-6.4748,-17.7215,-12.7517,-0.065,83.0986,36.8421,0.96,0.255,0.96,0.315,0.7272,0.7058,36.1063,-70,20,0.904,1.372,-35.3832,-68.0692,-40.3493,-23.5162,-61.5644,30.8429
GWA INTERNATIONAL,GWT,20100528,3.1,933417793.4,5.806451613,19.44792974,15.94,5.141935484,47.4,0.28,0.885555556,11.07142857,3.59124424,18,12.90322581,28.70967742,3.85,1.956451613,15.02,4.427929737,-0.273064516,0.391451613,5.415,0.8509,301102514,CAPITAL GOODS,20100315,20100407,0.095,100,17,24,23,-0.0058,0.0984,0.6494,-1.5873,-4.6154,-0.08,17.4242,35.9649,3.47,1.71,3.47,2.22,3.1107,3.1176,49.6637,-12.1951,50.9091,0.3425,0.6025,-11.2754,-24.2033,30.855,-13.5701,-23.4893,148.1203
GREENCROSS LTD,GXL,20100528,0.7,16949185.4,2.857142857,5.283018868,13.25,18.92857143,66.2,-0.45,6.625,0,0,2,40,32.85714286,3.85,-0.992857143,15.02,-9.736981132,13.51357143,-2.557857143,5.415,0.8509,24213122,HEALTH CARE EQUIPMENT & SERVICES,20090411,20091218,0.02,100,18,57,28,-0.009,0.0079,0,-12.5,-23.913,-0.145,-21.7877,23.8938,0.96,0.47,0.96,0.47,0.7474,0.8114,27.6088,-66.6667,83.3333,0.3774,0.575,-100,0,-100,0,0,-100
GALAXY RESOURCES,GXY,20100528,1.075,204844859.9,0,0,-4.62,0,0,0,0,0,0,0,123.255814,46.97674419,3.85,0,15.02,0,0,0,5.415,0.8509,190553358,MATERIALS,0,0,0,0,24,34,25,-0.0088,0.0545,10.2564,-7.7253,-25.0871,-0.325,-40.2778,123.9584,2.19,0.265,2.19,0.49,1.101,1.2401,44.7173,-21.4286,81.8182,0.0696,2.3101,-75.0193,-19.3698,-69.9728,21.3233,-78.6971,39.3967
GAZAL CORPORATION,GZL,20100528,1.5,90858676.5,5.333333333,14.5631068,10.3,6.866666667,70.3,0.69,1.2875,2.173913043,15.53333333,8,5,42.66666667,3.85,1.483333333,15.02,-0.456893204,1.451666667,-0.081666667,5.415,0.8509,60572451,CONSUMER DURABLES & APPAREL,20100309,20100401,0.04,100,52,45,25,-0.0001,0.0113,0,3.4483,-4.7619,0.11,7.1429,66.6667,1.575,0.85,1.575,0.86,1.4859,1.4004,50.8431,33.3333,100,0.0303,0.1115,0,0,0,0,-100,-100
HAOMA MINING NL,HAO,20100528,0.17,29408921.35,0,0,-2.61,0,0,-0.16,0,0,0,0,20.58823529,55.88235294,3.85,0,15.02,0,0,0,5.415,0.8509,172993655,MATERIALS,0,0,0,0,40,34,48,0.0003,0.0069,9.6774,0,-12.8205,0.01,88.8889,70,0.2,0.055,0.2,0.075,0.1639,0.1445,51.8474,0,60,0.0128,1.6151,-67.4636,-62.8,-57.5988,48.0106,697.1429,-24.0816
HFA ACCELERATOR PLUS,HAP,20100528,0.31,58078647.87,0,2.823315118,10.98,35.41935484,0,0.46,0,0.673913043,0,0,8.064516129,62.90322581,3.85,0,15.02,-12.19668488,30.00435484,0,5.415,0.8509,187350477,DIVERSIFIED FINANCIALS,0,0,0,0,45,28,60,-0.0013,0.0069,5.0848,-1.5873,0,0.03,26.5306,138.4615,0.33,0.068,0.33,0.115,0.3083,0.2922,54.6247,-14.2857,86.6667,0.1364,0.2807,-69.3614,96.657,261.7647,101.9403,51.8519,0
HAVILAH RESOURCES NL,HAV,20100528,0.415,33179642.59,0,0,-0.36,0,1.2,0,0,0,0,0,71.08433735,15.6626506,3.85,0,15.02,0,0,0,5.415,0.8509,79950946,MATERIALS,0,0,0,0,30,39,20,-0.0016,0.0138,-1.1905,-7.7778,-18.6275,-0.155,-16.1616,-25.8929,0.69,0.255,0.69,0.36,0.4269,0.4802,45.7528,-25.9259,33.3334,0.3955,0.8933,-82.4561,-95.2607,-89.4737,25,0,-93.1034
HAWTHORN RESOURCES,HAW,20100528,0.006,9153575.382,0,0,-1.39,0,0,0,0,0,0,0,116.6666667,0,3.85,0,15.02,0,0,0,5.415,0.8509,1525595897,MATERIALS,0,0,0,0,31,28,18,-0.0001,0.0005,0,-25,-14.2857,-0.002,-25,-25,0.014,0.006,0.011,0.006,0.0067,0.0073,36.481,-100,0,0.7273,0.7291,-93.8462,53.8462,-94.9367,-68.0307,-95.8811,-98.5456
HAZELWOOD RESOURCES,HAZ,20100528,0.22,42147568.32,0,0,-1.54,0,0,0,0,0,0,0,50,54.54545455,3.85,0,15.02,0,0,0,5.415,0.8509,191579856,MATERIALS,0,0,0,0,16,37,46,-0.0043,0.0154,-26.6667,-26.6667,-24.1379,0.04,10,57.1429,0.315,0.06,0.315,0.1,0.2603,0.2299,29.8693,-66.6667,14.5833,0.7314,-1.2502,0,-49.5051,-83.0937,502,-40.9225,-15.5917
HELICON GROUP,HCG,20100528,0.025,2166879.425,0,0,-1.16,0,0,0.01,0,2.5,0,0,460,32,3.85,0,15.02,0,0,0,5.415,0.8509,86675177,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,32,23,-0.0001,0,0,4.1667,19.0476,-0.002,-65.2778,25,0.135,0.01,0.135,0.017,0.0252,0.0315,37.6879,100,0,1,-0.1922,0,0,0,0,-100,0
HOT CHILI LTD,HCH,20100528,0.24,12498000,0,0,0,0,0,0,0,0,0,0,25,29.16666667,3.85,0,15.02,0,0,0,5.415,0.8509,52075000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.9292,-18.75,73.3333,0.451,N/A,0,0,0,0,0,0
HOLISTA COLLTECH LTD,HCT,20100528,0.105,5523344.505,0,0,-1.57,0,48.2,0.03,0,3.5,0,0,100,87.61904762,3.85,0,15.02,0,0,0,5.415,0.8509,52603281,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,60,17,-0.0015,0.0017,5,-12.5,-22.2222,-0.045,-41.6667,-9.9975,0.2,0.0681,0.2,0.08,0.1139,0.1389,37.3731,-23.0769,100,0.3656,0.1856,0,0,-100,0,-100,0
HASTINGS DIVERSIFIED STAPLED,HDF,20100528,1.27,635346975.4,9.448818898,0,-12.55,0,81.5,1.23,0,1.032520325,0,12,12.20472441,37.00787402,3.85,5.598818898,15.02,0,0,4.033818898,5.415,0.8509,500273209,UTILITIES,20100325,20100430,0.03,0,16,25,38,-0.0037,0.0283,-0.7812,-7.2993,-5.5762,0.08,33.6842,60.4151,1.7857,0.3079,1.375,0.7829,1.2975,1.214,40.6216,-58.8236,38.0952,0.7832,0.6228,-69.385,-91.025,-9.1941,-55.6659,-74.6843,75.8598
HODGES RESOURCES,HDG,20100528,0.135,6392793.915,0,0,-5.52,0,0,0,0,0,0,0,62.96296296,40.74074074,3.85,0,15.02,0,0,0,5.415,0.8509,47354029,MATERIALS,0,0,0,0,50,36,19,0.0013,0.0032,-10,-27.027,28.5714,0.01,35,3.8462,0.185,0.056,0.185,0.08,0.139,0.1261,46.5252,-83.3333,20,0.7684,2.2426,-100,-100,-100,-100,0,0
HEALTH CORPORATION,HEA,20100528,0.032,293099.872,0,0,-4.48,0,0,-0.03,0,0,0,0,143.75,6.25,3.85,0,15.02,0,0,0,5.415,0.8509,9159371,FOOD & STAPLES RETAILING,0,0,0,0,20,80,23,0.0001,0,0,0,-20,-0.028,-36,-50.7692,0.1,0.03,0.076,0.03,0.033,0.0431,19.802,0,0,1,-0.098,0,0,0,0,0,0
HILL END GOLD,HEG,20100528,0.135,54031886.73,0,0,-3.1,0,0,0,0,0,0,0,111.1111111,14.81481481,3.85,0,15.02,0,0,0,5.415,0.8509,400236198,MATERIALS,0,0,0,0,22,24,41,0.0005,0.0216,12.5,0,-10,-0.085,-44.898,-18.1818,0.275,0.115,0.275,0.115,0.1327,0.1698,51.6039,0,57.8947,0.0459,1.2845,278.2252,539.9722,467.396,206.4071,482.1056,428.473
HEMISPHERE RESOURCES,HEM,20100528,0.635,44642770.13,0,0,-3.2,0,0,0,0,0,0,0,44.88188976,91.33858268,3.85,0,15.02,0,0,0,5.415,0.8509,70303575,MATERIALS,0,0,0,0,30,32,30,-0.0006,0.0485,0,-19.6203,-21.6049,-0.005,296.875,807.1428,0.9,0.042,0.9,0.055,0.663,0.6117,42.9658,-60.7843,31.3253,0.6274,2.2875,4,-87.0255,-71.046,33.9877,0,1356
HFA HOLDINGS LTD,HFA,20100528,0.19,89172732.3,0,0,-0.33,0,139,-0.2,0,0,0,0,126.3157895,23.68421053,3.85,0,15.02,0,0,0,5.415,0.8509,469330170,DIVERSIFIED FINANCIALS,0,0,0,0,15,33,30,-0.0031,0.0105,-2.5641,-11.6279,-24,-0.09,-26.9231,2.7027,0.41,0.055,0.41,0.15,0.2096,0.2329,24.1586,-55.5556,43.75,0.8072,0.4773,-69.1818,120.9119,-86.5602,-10.4715,-64.8222,-93.2552
HENDERSON GROUP CDI 1:1,HGG,20100528,2.36,1316900803,4.529661017,73.06501548,3.23,1.368644068,64.5,-0.18,0.302151543,0,0,10.69,13.13559322,30.08474576,3.85,0.679661017,15.02,58.04501548,-4.046355932,-0.885338983,5.415,0.8509,558008815,DIVERSIFIED FINANCIALS,20100503,20100528,0.071,0,26,24,25,-0.0045,0.0787,2.6087,-0.8403,-7.451,0.08,0.4255,46.5838,2.65,1.17,2.65,1.58,2.3197,2.3002,55.5141,-6.2501,64.5833,0.1505,0.5214,-75.1604,-27.3032,-44.7955,12.7207,-45.2323,50.1824
HUDSON INVESTMENT,HGL,20100528,0.095,24492997.09,0,5.654761905,1.68,17.68421053,2.5,0.1,0,0.95,0,0,42.10526316,53.68421053,3.85,0,15.02,-9.365238095,12.26921053,0,5.415,0.8509,257821022,REAL ESTATE,0,0,0,0,55,40,16,0.0002,0,0,0,5.5556,-0.015,11.7647,106.5217,0.135,0.044,0.135,0.044,0.0941,0.0936,61.7924,0,0,1,-0.1655,0,0,0,-100,0,0
HALCYGEN PHARMA.,HGN,20100528,0.58,85073646,0,0,-4.13,0,56.2,0.04,0,14.5,0,0,29.31034483,74.13793103,3.85,0,15.02,0,0,0,5.415,0.8509,146678700,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,36,25,-0.0023,0.0198,-0.8547,-4.918,-13.4328,-0.095,87.0968,190,0.745,0.1,0.745,0.15,0.6009,0.5983,40.8516,-21.4286,25,0.3697,0.6191,-75.0346,-35.6506,-86.7084,-85.6461,-48.3548,-28.7968
HILLGROVE RES LTD,HGO,20100528,0.3,144341166.9,6.666666667,2.142857143,14,46.66666667,52.2,0,7,0,0,2,73.33333333,46.66666667,3.85,2.816666667,15.02,-12.87714286,41.25166667,1.251666667,5.415,0.8509,481137223,MATERIALS,20091011,20091130,0.01,100,19,32,25,-0.0036,0.0191,9.0909,-6.25,-29.4118,-0.15,1.6949,53.8462,0.515,0.1,0.515,0.165,0.3104,0.3534,43.8805,-18.1818,82.1429,0.0005,2.2515,-59.8294,-20.2723,20.9103,-79.2887,-75.442,-46.7628
HUNTER HALL INTER.,HHL,20100528,5.76,149863737.6,8.159722222,9.770992366,58.95,10.234375,0,1.73,1.254255319,3.329479769,25.30161167,47,37.15277778,18.40277778,3.85,4.309722222,15.02,-5.249007634,4.819375,2.744722222,5.415,0.8509,26018010,DIVERSIFIED FINANCIALS,20100225,20100315,0.206,100,17,39,24,-0.0409,0.1694,3.7838,-9.2913,-11.1111,-1.5,-10,1.4085,7.9,2.61,7.9,4.7,6.0228,6.4356,38.9499,-37.1069,56.3381,0.4758,0.7835,-60.5263,83.3333,96.4286,101.2195,129.1667,587.5
HAMPTON HILL MINING,HHM,20100528,0.255,33189753.74,0,0,-0.47,0,0,0,0,0,0,0,100,33.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,130155897,MATERIALS,0,0,0,0,20,79,25,-0.0038,0.0111,-19.0476,-17.7419,-36.25,-0.175,8.5106,27.5,0.51,0.075,0.51,0.17,0.3083,0.3346,11.9253,-64.7059,7.6923,0.7907,-1.0156,0,0,0,0,0,-100
HUNTER HALL GLOBAL,HHV,20100528,0.77,214318313.4,0,4.191616766,18.37,23.85714286,0,1.03,0,0.747572816,0,0,11.68831169,12.98701299,3.85,0,15.02,-10.82838323,18.44214286,0,5.415,0.8509,278335472,DIVERSIFIED FINANCIALS,0,0,0,0,28,21,20,-0.0016,0.0124,4.054,-1.2821,-5.5215,-0.08,-0.6452,14.0741,0.855,0.48,0.855,0.65,0.7657,0.7912,52.1264,-12.5,71.4286,0.1,0.6822,-73.3679,-5.9693,69.6162,27.7912,-36.8651,44.243
HASTINGS HIGH YIELD UNT,HHY,20100528,1.14,126203070.7,14.92105263,4.844878878,23.53,20.64035088,0,1.89,1.383303939,0.603174603,39.01113896,17.01,26.31578947,5.263157895,3.85,11.07105263,15.02,-10.17512112,15.22535088,9.506052632,5.415,0.8509,110704448,DIVERSIFIED FINANCIALS,0,0,0,0,10,45,24,-0.0063,0.0679,-10.9375,-16.1765,-17.9856,-0.26,-18.5714,-4.2017,1.43,0.85,1.43,1.1,1.3005,1.3084,19.9271,-66.6666,27.3972,0.5676,0.1058,27.1137,806.7591,83.2574,302.7714,2145.4937,596.6711
HIGHLANDS PACIFIC,HIG,20100528,0.23,153665794,0,121.0526316,0.19,0.826086957,0,0,0,0,0,0,76.08695652,58.69565217,3.85,0,15.02,106.0326316,-4.588913043,0,5.415,0.8509,668112148,MATERIALS,0,0,0,0,23,30,18,-0.0028,0.0166,12.1951,-13.2075,-29.2308,-0.155,58.6207,144.6809,0.39,0.055,0.39,0.095,0.244,0.2767,40.1238,-33.3333,58.0645,0.2635,1.9607,-42.8536,-2.8736,-48.9877,76.9408,-21.001,15.9665
HIRE INTELLIGENCE,HII,20100528,0.13,10014284.54,7.692307692,13.26530612,0.98,7.538461538,14.5,0,0.98,0,0,1,53.84615385,19.23076923,3.85,3.842307692,15.02,-1.754693878,2.123461538,2.277307692,5.415,0.8509,77032958,RETAILING,20080728,20080820,0.02,100,8,92,70,-0.001,0,0,0,-25,-0.045,-32.2581,-44.7368,0.2,0.105,0.2,0.105,0.1116,0.1335,0,0,0,1,-0.1481,0,0,0,0,0,0
HILLS INDUSTRIES LTD,HIL,20100528,2.39,593244987.4,3.765690377,40.50847458,5.9,2.468619247,22,1.39,0.655555556,1.71942446,4.004093796,9,22.59414226,39.33054393,3.85,-0.084309623,15.02,25.48847458,-2.946380753,-1.649309623,5.415,0.8509,248219660,CAPITAL GOODS,20100211,20100303,0.07,100,22,28,16,-0.0038,0.0951,0.4202,0,-12.1323,0.25,41.4201,41.8398,2.82,1.145,2.82,1.45,2.3912,2.3679,48.8078,0,41.3793,0.0247,0.5413,-55.6004,34.1463,-46.4313,10.4834,-34.6332,167.0713
HEARTWARE INT INC CDI 35:1,HIN,20100528,1.86,173257660.8,0,0,-6.86,0,0,6.6,0,0.281818182,0,0,3.225806452,68.27956989,3.85,0,15.02,0,0,0,5.415,0.8509,93149280,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,29,48,0.0112,0.0477,0,10.7143,29.1667,0.79,108.9888,95.7895,1.9,0.555,1.9,0.65,1.7566,1.381,62.1232,40.9091,60.0001,0.1546,-0.6333,1805,0,499.0566,0,0,460.2941
HYPERION FLAGSHIP,HIP,20100528,1.4,37566656.4,6.071428571,0,-0.54,0,0,1.58,0,0.886075949,0,8.5,8.571428571,17.85714286,3.85,2.221428571,15.02,0,0,0.656428571,5.415,0.8509,26833326,DIVERSIFIED FINANCIALS,20100301,20100319,0.043,100,31,66,17,-0.004,0.0043,-3.4483,-6.6667,-5.4054,-0.05,0,22.807,1.52,1,1.52,1.1,1.441,1.4477,29.1103,-100,0,0.7961,0.1613,0,-100,-100,-100,0,0
HITECH GROUP AUST.,HIT,20100528,0.015,465000,0,0,-0.07,0,0,0.06,0,0.25,0,0,86.66666667,0,3.85,0,15.02,0,0,0,5.415,0.8509,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,100,53,0,0,0,0,-40,-0.01,-25,-21.0526,0.035,0.015,0.027,0.015,0.0157,0.0215,0,0,0,1,0,0,0,0,-100,0,0
HAMILTON JAMES BRUCE,HJB,20100528,0.039,10474102.86,0,1.258064516,3.1,79.48717949,88.1,-0.02,0,0,0,0,2.564102564,76.92307692,3.85,0,15.02,-13.76193548,74.07217949,0,5.415,0.8509,268566740,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,67,33,40,0,0,0,0,-2.5,0.004,34.16,65.464,0.04,0.0157,0.04,0.0157,0.039,0.036,100,0,0,1,0,0,0,0,0,0,0
HEADLINE GRP LTD,HLD,20100528,0.315,38353766.85,0,0,-1.79,0,32.5,0.08,0,3.9375,0,0,11.11111111,68.25396825,3.85,0,15.02,0,0,0,5.415,0.8509,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,45,28,32,0.0004,0.0123,10.5263,3.2787,-3.0769,0.115,117.2414,186.3636,0.34,0.08,0.34,0.1,0.3012,0.2621,57.0175,11.1111,77.7778,0.3271,0.3168,38.8889,0,42.8571,-61.5385,0,0
HILLCREST LITIGAT.,HLS,20100528,0.058,3415128.276,0,4.603174603,1.26,21.72413793,0,0.08,0,0.725,0,0,89.65517241,0,3.85,0,15.02,-10.4168254,16.30913793,0,5.415,0.8509,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,21,79,47,-0.0001,0,0,0,-27.5,-0.032,-27.5,-42,0.11,0.055,0.11,0.058,0.0603,0.0758,0,0,0,1,0.0575,-100,0,0,0,0,0
HELIX RESOURCES,HLX,20100528,0.067,8840230.446,0,0,-5.04,0,0,0,0,0,0,0,91.04477612,25.37313433,3.85,0,15.02,0,0,0,5.415,0.8509,131943738,MATERIALS,0,0,0,0,23,54,30,-0.0003,0.0008,3.0769,-10.6667,-21.1765,-0.0146,-12.4161,16.2379,0.119,0.0322,0.119,0.0496,0.0704,0.079,34.2615,-66.6666,44.4445,0.5636,0.8474,-100,-100,0,-100,0,-100
HYDROMET CORP. LTD,HMC,20100528,0.037,16816954.36,0,61.66666667,0.06,1.621621622,22.8,0.04,0,0.925,0,0,62.16216216,16.21621622,3.85,0,15.02,46.64666667,-3.793378378,0,5.415,0.8509,454512280,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,34,16,-0.0001,0.0032,-2.6316,5.7143,-7.5,-0.004,-21.2766,-22.9167,0.064,0.032,0.058,0.032,0.0358,0.0396,53.7516,8.3333,41.6667,0.0749,-0.1942,-42.5,1.5004,618.75,-14.115,-83.0882,-47.9638
HGL LTD,HNG,20100528,1.19,64935397.59,9.243697479,5,23.8,20,26,0.85,2.163636364,1.4,44.30252101,11,4.201680672,34.45378151,3.85,5.393697479,15.02,-10.02,14.585,3.828697479,5.415,0.8509,54567561,CAPITAL GOODS,20100610,20100701,0.06,100,51,24,20,0.0009,0.0205,8.1818,3.0303,2.5862,0.06,13.3333,67.6056,1.24,0.65,1.24,0.71,1.1574,1.1272,60.1451,20.0001,100,0.1761,-0.3794,-91.5301,0,-20.5128,-20.5128,-89.9023,-38
HANNANS REWARD LTD,HNR,20100528,0.21,27646230.15,0,11.53846154,1.82,8.666666667,0,0,0,0,0,0,40.47619048,59.52380952,3.85,0,15.02,-3.481538462,3.251666667,0,5.415,0.8509,131648715,MATERIALS,0,0,0,0,22,33,32,-0.0018,0.0123,16.6667,-8.6957,-22.2222,-0.075,35.4839,75,0.285,0.055,0.285,0.085,0.2101,0.2194,48.5777,-22.2222,71.4286,0.188,1.5249,-89.418,17.6471,-85.727,-95.6474,-84.3872,0
HOMELOANS LTD,HOM,20100528,0.7,70674048.9,12.85714286,7.641921397,9.16,13.08571429,901.5,0.52,1.017777778,1.346153846,26.25054945,9,20,41.42857143,3.85,9.007142857,15.02,-7.378078603,7.670714286,7.442142857,5.415,0.8509,100962927,BANKS,20100224,20100309,0.035,100,52,32,22,-0.0004,0,0,0,-6.6667,0.06,-12.5,70.7317,0.84,0.3,0.84,0.41,0.7008,0.6658,62.2453,0,0,1,-0.0894,0,0,0,-100,0,0
HOT ROCK LTD,HRL,20100528,0.08,7396000.48,0,0,-2.36,0,0,0,0,0,0,0,150,12.5,3.85,0,15.02,0,0,0,5.415,0.8509,92450006,UTILITIES,0,0,0,0,36,41,23,-0.0013,0.0034,6.6667,-11.1111,-27.2727,-0.045,-33.3333,-20,0.19,0.071,0.19,0.071,0.0851,0.1051,42.7558,-35.7143,87.0968,0.1925,0.2478,82.1905,56.5466,-37.4428,62.2561,1813,0
HERON RESOURCES,HRR,20100528,0.195,49332228.47,0,0,-2.93,0,0,0,0,0,0,0,94.87179487,20.51282051,3.85,0,15.02,0,0,0,5.415,0.8509,252985787,MATERIALS,0,0,0,0,19,38,26,-0.002,0.0066,2.6316,-7.1429,-25,-0.105,-7.1429,-2.5,0.365,0.125,0.365,0.155,0.2047,0.2407,43.2255,-20,22.2222,0.5111,0.055,-3.2258,34.2883,221.1991,-63.0177,223.9741,-16.9435
HUDSON RESOURCES,HRS,20100528,0.175,18530018.85,0,116.6666667,0.15,0.857142857,0,0.08,0,2.1875,0,0,65.71428571,25.71428571,3.85,0,15.02,101.6466667,-4.557857143,0,5.415,0.8509,105885822,MATERIALS,0,0,0,0,26,40,13,-0.0022,0.0011,0,-7.8947,-12.5,-0.055,2.9412,-10.2564,0.29,0.13,0.29,0.13,0.1852,0.2068,42.3052,-60,0,0.1212,1.789,-100,-100,0,-100,0,0
HEEMSKIRK CONSOLID.,HSK,20100528,0.265,39227160.04,0,0,-16.12,0,76.4,0.43,0,0.61627907,0,0,145.2830189,13.20754717,3.85,0,15.02,0,0,0,5.415,0.8509,148027019,MATERIALS,20090122,20090219,0.01,100,14,39,25,-0.0015,0.0208,-1.8519,-10.1695,-23.1884,-0.165,-39.7727,-49.0385,0.65,0.26,0.625,0.26,0.2938,0.3613,32.928,-25,45.9459,0.7288,0.6831,-47.2851,-44.5238,-30.2813,12.3433,-59.8414,0
HANSEN TECHNOLOGIES,HSN,20100528,0.56,86587670.96,8.928571429,9.491525424,5.9,10.53571429,0,0.11,1.18,5.090909091,27.6461039,5,42.85714286,35.71428571,3.85,5.078571429,15.02,-5.528474576,5.120714286,3.513571429,5.415,0.8509,154620841,SOFTWARE & SERVICES,20100301,20100329,0.02,100,24,36,41,-0.0034,0.0211,-3.4483,-6.6667,-11.1111,-0.12,-9.6774,41.7721,0.795,0.3,0.795,0.36,0.5747,0.6221,45.5656,-23.5294,50,0.1158,0.3622,-5.1095,0,-88.0624,100,-31.7585,188.8889
HEALTHSCOPE LTD,HSP,20100528,5.23,1657962431,4.30210325,17.56212223,29.78,5.694072658,55.5,0.66,1.323555556,7.924242424,21.02647894,22.5,4.206500956,24.85659656,3.85,0.45210325,15.02,2.54212223,0.279072658,-1.11289675,5.415,0.8509,317010025,HEALTH CARE EQUIPMENT & SERVICES,20100219,20100406,0.115,100,37,21,20,0.0613,0.0957,-0.1908,-0.947,15.1982,0.17,18.0587,33.7596,5.33,3.68,5.33,3.85,4.9516,4.6308,67.548,-9.434,33.3332,0.0103,0.1278,-76.9841,-80.3305,12.7811,71.7271,-24.6257,49.207
HASTIE GROUP LTD,HST,20100528,1.46,349986709,6.849315068,6.576576577,22.2,15.20547945,71.8,-0.26,2.22,0,0,10,57.53424658,26.02739726,3.85,2.999315068,15.02,-8.443423423,9.790479452,1.434315068,5.415,0.8509,239716924,CAPITAL GOODS,20100302,20100416,0.05,100,16,33,21,-0.0149,0.0736,0,-8.4639,-9.5975,-0.59,-18.8889,5.8071,2.25,1.0218,2.25,1.12,1.4993,1.649,45.5997,-41.5385,39.5349,0.685,0.841,-61.3383,-21.8187,-57.5197,-73.3809,-51.9354,261.7815
HUTCHISON,HTA,20100528,0.095,1289388315,0,1.515151515,6.27,66,0,0.1,0,0.95,0,0,47.36842105,5.263157895,3.85,0,15.02,-13.50484848,60.585,0,5.415,0.8509,13572508577,TELECOMMUNICATION SERVICES,0,0,0,0,10,28,27,-0.0006,0.0022,-2.0619,-5,-13.6364,-0.03,-17.3913,-9.5238,0.135,0.085,0.135,0.093,0.0993,0.1113,40.0029,-21.7391,60,0.4043,-0.2595,-97.63,-95.0655,-95.1833,-48.6364,-93.2938,0
HOSTECH LTD,HTC,20100528,0.018,23570019.23,0,0,-3.22,0,5.2,0,0,0,0,0,177.7777778,16.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,1309445513,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,46,33,-0.0005,0.0018,0,-18.1818,-52.6316,-0.009,-18.1818,-48.5714,0.05,0.009,0.05,0.016,0.0212,0.0292,37.167,-25,28.5714,0.3419,1.2983,-58.8154,-91.03,-29.7297,-86.1734,-80.618,-54
HYDROTECH INTER.,HTI,20100528,0.005,2376481.19,0,0,-0.77,0,0,0,0,0,0,0,300,20,3.85,0,15.02,0,0,0,5.415,0.8509,475296238,CAPITAL GOODS,0,0,0,0,42,56,13,-0.0001,0,0,0,-16.6667,-0.005,-58.3333,-87.1795,0.04,0.005,0.04,0.005,0.0052,0.0071,38.4003,0,0,1,1.2625,0,0,0,-100,-100,0
HERITAGE GOLD NZ  NZ,HTM,20100528,0.02,6871063.76,0,0,-0.16,0,0,0,0,0,0,0,120,30,3.85,0,15.02,0,0,0,5.415,0.8509,343553188,MATERIALS,0,0,0,0,35,54,12,0,0.0006,-4.7619,-23.0769,-4.7619,-0.005,25,25,0.036,0.012,0.036,0.014,0.021,0.0216,42.3503,-100,33.3333,0.6364,2.6057,1216.7939,5075,441.035,47.2262,0,935
HEALTHLINX LTD,HTX,20100528,0.11,15261042.94,0,0,-2.1,0,0,0,0,0,0,0,104.5454545,77.27272727,3.85,0,15.02,0,0,0,5.415,0.8509,138736754,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,26,34,-0.0015,0.0069,0,-8.3333,-33.3333,0.029,29.4118,144.4444,0.195,0.025,0.195,0.025,0.1187,0.1197,41.8804,-25,44.4444,0.6487,0.8719,-80.7293,-27.8897,-66.759,-19.1759,122.7074,0
HUMANIS GROUP LTD,HUM,20100528,0.015,8977848.36,0,0,-3.11,0,378.9,0,0,0,0,0,160,20,3.85,0,15.02,0,0,0,5.415,0.8509,598523224,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,57,16,-0.0003,0.0001,0,-11.7647,-25,-0.007,-44.4444,7.1429,0.05,0.01,0.037,0.012,0.0168,0.0211,30.1371,-50,0,0.5711,-0.4123,-100,-100,-100,-100,0,-100
HUNNU COAL LTD,HUN,20100528,0.94,102460001.9,0,0,0,0,0,0,0,0,0,0,36.17021277,64.36170213,3.85,0,15.02,0,0,0,5.415,0.8509,109000002,ENERGY,0,0,0,0,35,28,35,-0.0052,0.1145,0,0,0,0,0,0,0,0,0,0,0,0,65.014,28.0702,93.299,0.1862,2.9326,0,0,0,0,0,0
HARVEY NORMAN,HVN,20100528,3.45,3664992905,3.768115942,13.38246703,25.78,7.472463768,26.9,2.1,1.983076923,1.642857143,17.326294,13,40.57971014,20.28985507,3.85,-0.081884058,15.02,-1.637532971,2.057463768,-1.646884058,5.415,0.8509,1062316784,RETAILING,20100412,20100503,0.07,100,18,23,23,0.0007,0.1025,3.6036,-0.8621,-3.6313,-0.31,-11.3111,13.1148,4.76,1.91,4.76,2.8,3.3963,3.6464,58.3145,-5.6604,60,0.0161,0.7308,30.4921,17.5469,-14.5184,32.7466,-36.2537,160.5959
HEXIMA LTD,HXL,20100528,0.285,22816948.95,0,0,-7.1,0,0,0.36,0,0.791666667,0,0,149.122807,3.50877193,3.85,0,15.02,0,0,0,5.415,0.8509,80059470,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,51,25,-0.0009,0.0009,0,-1.7241,-26.9231,-0.155,-36.6667,-32.1429,0.71,0.265,0.71,0.285,0.2976,0.3886,20.1386,-33.3333,66.6667,0.4656,-0.1003,-92.1977,0,-68.4211,-88.189,-53.8462,-33.3333
HYRO LTD,HYO,20100528,0.019,12569579.14,0,0.794979079,2.39,125.7894737,0,0,0,0,0,0,131.5789474,10.52631579,3.85,0,15.02,-14.22502092,120.3744737,0,5.415,0.8509,661556797,MEDIA,0,0,0,0,30,43,12,-0.0002,0.001,0,0,-24,-0.009,-45.7143,-20.8333,0.043,0.01,0.043,0.017,0.0197,0.0235,46.1034,0,44.4444,0.2128,1.3013,82.6207,0,530.4762,194.2222,9031.0342,1371.1111
HEALTHZONE LTD,HZL,20100528,0.32,20903240.32,0,4.848484848,6.6,20.625,75,-0.09,0,0,0,0,54.6875,32.8125,3.85,0,15.02,-10.17151515,15.21,0,5.415,0.8509,65322626,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,25,57,32,0.0001,0.0009,0,0,-5.8824,-0.03,-11.1111,-8.5714,0.495,0.215,0.495,0.215,0.3202,0.346,47.2006,0,0,0.2727,0.5106,0,-100,0,-100,0,-100
HORIZON OIL LTD,HZN,20100528,0.285,321087131.8,0,4.538216561,6.28,22.03508772,44.1,0.19,0,1.5,0,0,40.35087719,45.61403509,3.85,0,15.02,-10.48178344,16.62008772,0,5.415,0.8509,1126621515,ENERGY,0,0,0,0,12,32,40,-0.0041,0.0201,-8.0645,-13.6364,-21.9178,-0.08,7.5472,111.1111,0.4,0.105,0.4,0.135,0.3093,0.3225,35.4944,-42.8572,36.3636,0.6603,0.6854,-54.4218,-55.3091,44.4184,69.5662,-73.1678,110.4242
ISHARES S&P ASIA 50 CDI 1:1,IAA,20100528,43.69,74273000,0,0,0,0,0,0,0,0,0,0,5.79079881,11.0780499,3.85,0,15.02,0,0,0,5.415,0.8509,1700000,INDEXFUND,0,0,0,0,35,18,22,0.011,1.6347,0.3215,-0.5237,-3.5541,-0.53,1.2984,7.0571,45.5,32.97,45.5,39.06,43.9126,43.6401,46.9247,-4.4487,24.6987,0.0498,0.2857,-56.8182,35.7143,-29.6296,-17.3913,111.1111,90
INSURANCE AUSTRALIA,IAG,20100528,3.65,7588328177,3.97260274,14.55923414,25.07,6.868493151,31.5,1.29,1.728965517,2.829457364,19.03489434,14.5,15.34246575,9.04109589,3.85,0.12260274,15.02,-0.460765856,1.453493151,-1.44239726,5.415,0.8509,2078994021,INSURANCE,20100303,20100412,0.085,100,16,25,24,-0.0195,0.1009,4.8851,-2.6667,-6.6496,-0.28,3.3994,2.5281,4.11,3.06,4.11,3.35,3.64,3.8217,50.9873,-15.1515,78.3333,0.1009,0.8807,-28.0183,328.412,88.7672,84.8446,-22.9436,198.1443
INTREPID MINES,IAU,20100528,0.555,237978928.4,0,0,-2.32,0,0,0.12,0,4.625,0,0,11.71171171,62.16216216,3.85,0,15.02,0,0,0,5.415,0.8509,428790862,MATERIALS,0,0,0,0,37,18,27,0.0097,0.065,26.1364,11,40.5063,0.26,63.2353,91.3793,0.58,0.21,0.58,0.23,0.4817,0.3631,65.0198,19.2983,74.0741,0.2035,1.0355,-15.3904,-41.1287,-49.8292,231.2899,411.2125,16.6749
INTEGRATED LEGAL,IAW,20100528,0.091,7872531.303,2.747252747,16.85185185,0.54,5.934065934,17.4,0.06,2.16,1.516666667,13.51465201,0.25,86.81318681,0,3.85,-1.102747253,15.02,1.831851852,0.519065934,-2.667747253,5.415,0.8509,86511333,HOTELS RESTAURANTS & LEISURE,20100303,20100409,0.003,100,24,69,23,-0.0004,0.0009,-9,-9,-13.3333,-0.029,-39.3333,-44.8485,0.165,0.091,0.165,0.091,0.0984,0.1163,8.4258,-100,0,0.7273,0.2964,28.2051,150,0,-70.5882,0,0
IRONBARK CAPITAL LTD,IBC,20100528,0.435,61821095.54,5.747126437,5.6640625,7.68,17.65517241,0,0.54,3.072,0.805555556,32.99489144,2.5,14.94252874,12.64367816,3.85,1.897126437,15.02,-9.3559375,12.24017241,0.332126437,5.415,0.8509,142117461,DIVERSIFIED FINANCIALS,20100224,20100312,0.012,100,42,32,23,-0.0004,0.0052,1.1628,2.3529,-3.3333,-0.03,-3.3333,10.1266,0.5,0.37,0.5,0.38,0.4355,0.4448,49.4174,14.2857,33.3333,0.0182,-0.0189,-100,0,-100,0,0,0
IRONBARK ZINC LTD,IBG,20100528,0.195,53731377.18,0,0,-0.37,0,0,0,0,0,0,0,53.84615385,58.97435897,3.85,0,15.02,0,0,0,5.415,0.8509,275545524,MATERIALS,0,0,0,0,30,29,29,0.0005,0.0217,0,-15.2174,-9.3023,-0.025,30,101.0309,0.255,0.06,0.255,0.085,0.1997,0.1797,48.0694,-33.3333,75,0.0016,1.6827,-64.023,-91.9887,-51.8462,-78.8371,235.3571,-53.05
ISHARES MSCI BRIC CDI 1:1,IBK,20100528,48.99,178813500,0,0,0,0,0,0,0,0,0,0,10.18575219,14.49275362,3.85,0,15.02,0,0,0,5.415,0.8509,3650000,INDEXFUND,0,0,0,0,32,32,40,-0.0322,1.9511,4.5009,1.8715,-5.3882,-1.81,7.6467,15.1622,53.12,33.45,53.12,42.11,48.45,49.0623,53.8892,10.8696,82.2785,0.1148,0.811,-70.3704,100,-20,-60,0,-77.7778
INFOCHOICE LTD,ICH,20100528,0.485,20744711.97,0,0,-1.35,0,0,0.02,0,24.25,0,0,0,0,3.85,0,15.02,0,0,0,5.415,0.8509,42772602,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.485,0.485,0.485,0.485,0.485,0.485,100,0,0,1,0,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20100528,0.225,98740125.68,0,0,-1.47,0,10.4,0,0,0,0,0,197.7777778,22.22222222,3.85,0,15.02,0,0,0,5.415,0.8509,438845003,ENERGY,0,0,0,0,25,25,24,-0.0031,0.0161,4.6512,-10,-33.8235,-0.165,-59.0909,-32.8358,0.64,0.19,0.64,0.195,0.2352,0.2975,41.5639,-21.7391,61.1111,0.0012,1.6337,6.5508,293.7556,-51.6542,875.9202,-57.1331,-56.799
ICASH PAYMENT SYSTEM,ICP,20100528,0.048,40966432.37,0,7.384615385,0.65,13.54166667,0,0.02,0,2.4,0,0,60.41666667,35.41666667,3.85,0,15.02,-7.635384615,8.126666667,0,5.415,0.8509,853467341,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,35,15,0.0001,0.0018,0,-4,2.1277,-0.003,9.0909,23.0769,0.069,0.023,0.069,0.032,0.0481,0.0487,50.7926,-25,64.7059,0.541,0.2444,-66.3349,-8.6059,-68.5053,0,-39.2379,-58.9422
ICSGLOBAL LTD,ICS,20100528,0.013,2216317.636,0,0,-1.5,0,9.3,0,0,0,0,0,1369.230769,15.38461538,3.85,0,15.02,0,0,0,5.415,0.8509,170485972,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,52,39,-0.0003,0.0004,18.1818,-13.3333,-18.75,-0.018,-85.7143,-92.421,0.1906,0.011,0.1906,0.011,0.0139,0.0296,42.6111,-33.3333,75,0.2439,0.525,-93.3289,0,-57.0815,-95.0116,-87.5,0
AII200INDUSTRIALS ETF UNITS,IDD,20100528,3.48,696000,0,0,0,0,0,0,0,0,0,0,14.08045977,0,3.85,0,15.02,0,0,0,5.415,0.8509,200000,INDEXFUND,0,0,0,0,3,97,N/A,-0.0268,0.0201,0,0,0,0,0,0,0,0,0,0,0,0,2.4723,-100,0,0.7576,-0.2555,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20100528,0.4,5272275.6,0,5.128205128,7.8,19.5,0,0.06,0,6.666666667,0,0,0,55,3.85,0,15.02,-9.891794872,14.085,0,5.415,0.8509,13180689,SOFTWARE & SERVICES,0,0,0,0,96,4,74,0.0088,0.0093,14.2857,60,60,0.1,66.6667,166.6667,0.4,0.11,0.4,0.15,0.3125,0.2701,100,100,100,0.8453,0.4539,-100,0,0,0,0,0
INDUSTREA LTD,IDL,20100528,0.335,320484073.8,3.880597015,6.607495069,5.07,15.13432836,30.5,0.03,3.9,11.16666667,144.681592,1.3,52.23880597,37.31343284,3.85,0.030597015,15.02,-8.412504931,9.719328358,-1.534402985,5.415,0.8509,956668877,CAPITAL GOODS,20100301,20100329,0.003,100,23,34,35,-0.0029,0.024,34,0,-16.25,-0.105,-20.2381,55.814,0.505,0.089,0.505,0.205,0.3159,0.3724,57.6739,0,94.3396,0.1226,2.1527,-63.7913,214.0845,199.761,78.3049,110.0837,25.0779
INDUSTRIAL MINERALS,IDM,20100528,0.13,59526285,0,0,-1.19,0,0,0,0,0,0,0,42.30769231,67.69230769,3.85,0,15.02,0,0,0,5.415,0.8509,457894500,MATERIALS,0,0,0,0,32,40,24,-0.0014,0.0071,4,-7.1429,-7.1429,0.03,23.8095,116.6667,0.18,0.035,0.18,0.042,0.135,0.1235,40.2223,-25,72.7272,0.0402,1.0861,-68.7268,-7.5196,172.4615,-34.4074,-95.6543,30.2206
INDO MINES LTD,IDO,20100528,0.29,37158940.91,0,0,-3.1,0,21.4,0,0,0,0,0,89.65517241,46.55172414,3.85,0,15.02,0,0,0,5.415,0.8509,128134279,MATERIALS,0,0,0,0,28,36,16,-0.0048,0.0179,-3.3333,-14.7059,-24.6753,-0.01,65.7143,31.8182,0.46,0.155,0.46,0.155,0.3161,0.3076,40.4889,-55.5556,22.2222,0.7593,0.988,-93.1275,-29.7143,-91.6198,-32.6027,0,-67.2
IDT AUSTRALIA LTD,IDT,20100528,0.68,29305479.92,8.823529412,10.77654517,6.31,9.279411765,0.6,0.68,1.051666667,1,18.55882353,6,167.6470588,5.882352941,3.85,4.973529412,15.02,-4.243454834,3.864411765,3.408529412,5.415,0.8509,43096294,PHARMACEUTICALS & BIOTECHNOLOGY,20100412,20100430,0.01,100,24,35,37,-0.0032,0.0105,0,3.0303,-25.2747,-0.84,-55.2632,-57.2327,1.78,0.64,1.77,0.64,0.6976,1.0175,41.6291,16.6666,88.8889,0.5023,0.1825,-91.3793,-90.3226,-95.5424,-64.2857,-93.89,-53.8462
ING REAL ESTATE ENTE UNIT,IEF,20100528,0.1,17574860.4,27.5,0,-28.3,0,0.6,0.65,0,0.153846154,0,2.75,210,0,3.85,23.65,15.02,0,0,22.085,5.415,0.8509,175748604,REAL ESTATE,20081223,20090227,0.028,0,20,36,18,-0.0026,0.0047,-9.0909,-20,-37.5,-0.12,-61.5385,-33.3333,0.3,0.1,0.3,0.1,0.1206,0.1648,13.6168,-71.4286,0,0.8774,1.2895,-78.5469,-80.5699,38.1215,31.5789,-91.5929,-91.8024
ISHARES MSCI EM MKTS CDI 1:1,IEM,20100528,45.33,19296981000,0,0,0,0,0,0,0,0,0,0,6.529891904,14.44959188,3.85,0,15.02,0,0,0,5.415,0.8509,425700000,INDEXFUND,0,0,0,0,33,30,28,-0.0097,1.5119,3.1869,-0.3736,-3.3681,-0.67,4.8335,10.9398,48,32.71,48,39.3,44.9021,44.9186,54.4745,-2.5564,48.9712,0.0384,0.6435,-9.3333,223.8095,74.359,102.9851,20.354,353.3333
INTERNATIONAL EQUITI,IEQ,20100528,0.033,4231378.041,0,0,-1.23,0,483.9,0.1,0,0.33,0,0,112.1212121,0,3.85,0,15.02,0,0,0,5.415,0.8509,128223577,REAL ESTATE,0,0,0,0,0,100,100,0,0,0,0,0,-0.037,-52.8571,-52.8571,0.07,0.033,0.07,0.033,0.033,0.0425,100,0,0,1,0,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20100528,38.71,1966468000,0,0,0,0,0,0,0,0,0,0,18.83234306,4.856626195,3.85,0,15.02,0,0,0,5.415,0.8509,50800000,INDEXFUND,0,0,0,0,32,43,25,-0.0182,0.7455,-0.6162,-0.6162,-8.8748,-5.04,-9.1315,-4.2069,46,34.52,46,36.83,38.9747,41.0186,46.8733,-3.5609,42.9291,0.1017,0.8027,-94.0476,-70.5882,400,0,-84.375,0
IRONCLAD MINING,IFE,20100528,1.075,47487086.55,0,0,-0.96,0,0,0,0,0,0,0,55.34883721,82.41860465,3.85,0,15.02,0,0,0,5.415,0.8509,44174034,MATERIALS,0,0,0,0,27,33,23,-0.0122,0.1006,15.5914,-8.1197,-32.8125,0.045,192.4291,316.1491,1.64,0.159,1.64,0.2086,1.0837,1.1056,45.9055,-18.0952,63.0631,0.2832,2.0003,-54.6617,406.6502,162.0382,208.3958,1161.9631,3217.7419
IOOF HOLDINGS LTD,IFL,20100528,6.32,1452300576,3.32278481,32.41025641,19.5,3.085443038,2.3,0.56,0.928571429,11.28571429,3.72965642,21,17.08860759,41.74050633,3.85,-0.52721519,15.02,17.39025641,-2.329556962,-2.09221519,5.415,0.8509,229794395,DIVERSIFIED FINANCIALS,20100303,20100324,0.17,100,19,30,35,-0.0254,0.2011,3.7767,-2.7692,-12.8276,-0.13,45.6221,65.5391,7.31,2.3159,7.31,3.4787,6.3556,6.2033,47.6286,-15.7895,60.4651,0.1553,0.8841,-68.7744,28.1675,-29.6305,-69.2182,85.3836,116.7964
INFOMEDIA LTD,IFM,20100528,0.275,84112491.38,12,8.814102564,3.12,11.34545455,0,0.02,0.945454545,13.75,14.34545455,3.3,61.81818182,14.54545455,3.85,8.15,15.02,-6.205897436,5.930454545,6.585,5.415,0.8509,305863605,SOFTWARE & SERVICES,20100303,20100324,0.012,0,21,15,30,0.0012,0.0103,10,12.2449,5.7692,-0.05,-32.9268,-1.7857,0.44,0.235,0.44,0.235,0.2546,0.2802,71.0457,60,87.4999,0.9319,0.5075,-75.7669,44.3269,3.1615,-10.9199,156.5812,-28.4557
INFIGEN ENERGY STAPLED,IFN,20100528,0.84,674066891.4,5.357142857,2.714054927,30.95,36.8452381,180.1,0.55,6.877777778,1.527272727,90.29329004,4.5,84.52380952,7.738095238,3.85,1.507142857,15.02,-12.30594507,31.4302381,-0.057857143,5.415,0.8509,802460585,UTILITIES,0,0,0,0,13,33,38,-0.0022,0.0323,-1.7544,-4.5455,-31.7073,-0.565,-36.1217,-31.9838,1.535,0.785,1.535,0.785,0.8824,1.1596,38.5472,-28.5714,42.8571,0.1869,0.8423,-69.8562,90.9056,56.2802,38.4202,59.6682,26.7643
IFS CONSTRUCTION LTD,IFS,20100528,0.055,8900301.025,0,0,-0.43,0,20,0,0,0,0,0,154.5454545,87.27272727,3.85,0,15.02,0,0,0,5.415,0.8509,161823655,CAPITAL GOODS,0,0,0,0,43,48,23,0,0.0018,10,10,-21.4286,0.014,-26.6667,-50.8929,0.144,0.041,0.14,0.041,0.0527,0.0616,55.6822,38.4615,87.5,0.094,-1.038,-100,0,-100,-100,-100,0
INDEPENDENCE GROUP,IGO,20100528,4.59,521899244,1.089324619,18.22875298,25.18,5.48583878,0,1.3,5.036,3.530769231,22.09824032,5,20.26143791,20.47930283,3.85,-2.760675381,15.02,3.208752979,0.07083878,-4.325675381,5.415,0.8509,113703539,MATERIALS,20100302,20100318,0.02,100,23,22,24,-0.0068,0.2669,11.138,1.5487,-5.7495,-0.02,0.8791,26.4463,5.51,2.15,5.51,3.52,4.3346,4.4303,59.6459,4.4586,77.8481,0.1732,1.9776,18.2346,131.4513,57.0584,122.6759,-38.9993,28.8608
INTEGRA MINING LTD.,IGR,20100528,0.245,185169136.5,0,0,-1.48,0,0,0,0,0,0,0,57.14285714,12.24489796,3.85,0,15.02,0,0,0,5.415,0.8509,755792394,MATERIALS,0,0,0,0,22,26,19,-0.0016,0.0124,6.5217,-10.9091,-10.9091,-0.025,-16.9491,-9.2593,0.365,0.185,0.365,0.22,0.2525,0.262,43.6468,-42.8571,70.5882,0.3512,1.003,-78.158,-95.1705,-52.7476,15.8611,-26.8772,104.3946
ING REAL ESTATE UNITS,IHF,20100528,0.76,54064977.28,10.75,5.792682927,13.12,17.26315789,73.4,1.01,1.605875153,0.752475248,32.91414799,8.17,10.52631579,13.15789474,3.85,6.9,15.02,-9.227317073,11.84815789,5.335,5.415,0.8509,71138128,REAL ESTATE,20090624,20090831,0.044,0,38,40,16,-0.0017,0.0079,2.7027,-1.2987,0,0.01,-0.6536,-5,0.83,0.55,0.83,0.67,0.7653,0.7587,45.5314,-11.1111,95.6522,0.1936,0.189,-83.2512,-92.0075,-81.5016,580,34.9206,-94.5704
ISHARES MSCI HK CDI 1:1,IHK,20100528,17.47,2102951250,0,0,0,0,0,0,0,0,0,0,9.158557527,6.410990269,3.85,0,15.02,0,0,0,5.415,0.8509,120375000,INDEXFUND,0,0,0,0,37,44,30,0.0462,0.1241,-1.5775,2.2235,-2.6199,0.3,0.6916,3.1896,18.69,14.05,18.69,16.52,17.374,17.4001,53.2028,26.7605,33.5165,0.3766,-0.1079,-48.1481,180,0,250,0,366.6667
ING INDUSTRIAL FUND UNITS,IIF,20100528,0.39,1010977362,4.615384615,0,-78.3,0,61.4,0.6,0,0.65,0,1.8,54.61538462,51.53846154,3.85,0.765384615,15.02,0,0,-0.799615385,5.415,0.8509,2592249647,REAL ESTATE,20100325,20100430,0.008,1.81,18,27,19,-0.0036,0.0192,4,-14.2857,-14.2857,-0.085,-17.4611,198.8476,0.594,0.0576,0.594,0.135,0.41,0.4332,38.6386,-52,38.4615,0.6304,0.9862,-54.1108,8.3691,57.984,51.1598,79.5387,107.936
ICON RESOURCES LTD,III,20100528,0.075,6895574.025,0,0,-1.63,0,0,0,0,0,0,0,100,9.333333333,3.85,0,15.02,0,0,0,5.415,0.8509,91940987,MATERIALS,0,0,0,0,39,41,12,-0.0004,0.0006,0,0,-12.7907,-0.035,-25,-25,0.14,0.04,0.14,0.067,0.0785,0.0927,40.8991,0,0,0.3892,0.2558,-100,0,0,0,-100,0
IINET LTD,IIN,20100528,2.78,422027079.6,2.877697842,15.97701149,17.4,6.258992806,11.6,0.04,2.175,69.5,244.1366906,8,7.913669065,44.24460432,3.85,-0.972302158,15.02,0.957011494,0.843992806,-2.537302158,5.415,0.8509,151808302,TELECOMMUNICATION SERVICES,20100315,20100421,0.03,100,24,31,35,-0.0023,0.16,9.0196,-6.7114,-3.8062,0.805,27.5229,71.6049,2.98,1.12,2.98,1.5,2.7286,2.4139,52.2257,-23.2558,63.6364,0.3605,1.0342,-77.8537,-52.0013,-26.6024,15.0302,44.9096,673.0964
ISHARES S&P MCAP 400 CDI 1:1,IJH,20100528,90.52,5200374000,0,0,0,0,0,0,0,0,0,0,1.612903226,21.73000442,3.85,0,15.02,0,0,0,5.415,0.8509,57450000,INDEXFUND,0,0,0,0,51,43,37,0.1299,0.3625,1.0268,-0.0773,3.7241,9.55,14.4085,24.7863,91.98,66.61,91.98,70.95,89.507,84.3304,57.0855,-0.8917,65.4027,0.0181,0.0281,-100,-100,0,0,0,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20100528,11.3,9288600000,0,0,0,0,0,0,0,0,0,0,9.469026549,10.88495575,3.85,0,15.02,0,0,0,5.415,0.8509,822000000,INDEXFUND,0,0,0,0,27,31,23,0.021,0.2238,-3.4188,0,-1.31,-0.14,-4.802,-7.5286,13.55,10.15,12.34,10.15,11.4458,11.2963,44.2022,0,14.1976,0.0332,-0.2681,-51.1278,71.0526,306.25,400,-30.8511,0
ISHARES S&P SCAP 600 CDI 1:1,IJR,20100528,69.74,4972462000,0,0,0,0,0,0,0,0,0,0,1.605965013,23.48723831,3.85,0,15.02,0,0,0,5.415,0.8509,71300000,INDEXFUND,0,0,0,0,56,41,49,0.1245,0.0951,0.3453,-1.5806,4.4012,9.24,19.8282,19.0509,70.86,49.86,70.86,53.36,69.3219,64.7367,55.4231,-34.3559,38.636,0.0004,0.1395,-100,0,0,0,-100,0
ISHARES MSCI S KOREA CDI 1:1,IKO,20100528,52.91,2746029000,0,0,0,0,0,0,0,0,0,0,8.108108108,19.95841996,3.85,0,15.02,0,0,0,5.415,0.8509,51900000,INDEXFUND,0,0,0,0,39,42,37,-0.171,1.3303,1.946,-4.8723,-5.2302,-0.98,4.8761,10.8759,56.8,33.11,56.8,42.35,53.5761,53.1299,46.4342,-24.3924,48.5158,0.4096,0.8038,-68.3168,220,3100,3100,540,0
ING RE COM GROUP STAPLED,ILF,20100528,0.062,27343810.03,0,0,-21.1,0,259.8,0.26,0,0.238461538,0,0,141.9354839,20.96774194,3.85,0,15.02,0,0,0,5.415,0.8509,441029194,REAL ESTATE,0,0,0,0,16,39,25,-0.0007,0.0046,-6.0606,-18.4211,-27.0588,-0.053,-55.7143,-1.5873,0.14,0.016,0.14,0.049,0.0698,0.085,32.4626,-63.6364,40.4762,0.8436,1.618,-40.9415,65.5448,-59.0369,53.7604,-59.2987,-68.2738
ILUKA RESOURCES,ILU,20100528,4.7,1967892430,0,0,-26.8,0,42.8,2.58,0,1.821705426,0,0,7.234042553,42.55319149,3.85,0,15.02,0,0,0,5.415,0.8509,418700517,MATERIALS,0,0,0,0,29,22,35,0.0139,0.1957,8.545,4.4444,-2.6915,1.15,18.3879,47.3354,4.98,2.74,4.98,2.74,4.4909,4.1133,61.1406,20,81.5068,0.3833,0.8476,502.3148,241.1884,242.7233,430.8383,845.3499,404.1135
IMAGE RESOURCES NL,IMA,20100528,0.575,49604647.98,0,0,-4.82,0,0,0,0,0,0,0,122.6086957,12.17391304,3.85,0,15.02,0,0,0,5.415,0.8509,86268953,MATERIALS,0,0,0,0,22,34,25,-0.0087,0.052,-6.5041,-20.1389,-23.3333,-0.525,-15.4412,-4.9587,1.14,0.375,1.14,0.53,0.6463,0.7615,36.1672,-54.717,25.6097,0.8653,0.7011,0.3454,197.1867,374.2857,-33.2951,465.4501,498.9691
IMMURON LTD,IMC,20100528,0.065,18776662.52,0,0,-1,0,0,0,0,0,0,0,100,69.23076923,3.85,0,15.02,0,0,0,5.415,0.8509,288871731,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,33,14,0.0001,0.0009,-2.9851,0,-17.7215,-0.03,22.6415,80.5556,0.105,0.02,0.105,0.02,0.0659,0.0726,48.3936,0,49.9999,0.0563,-0.0375,-50.5673,70.709,-80.6717,-79.5256,-90.3389,0
IMDEX LTD,IMD,20100528,0.72,140426732.2,1.388888889,0,-12.38,0,36.4,0.19,0,3.789473684,0,1,33.33333333,37.5,3.85,-2.461111111,15.02,0,0,-4.026111111,5.415,0.8509,195037128,MATERIALS,20090302,20090324,0.01,100,18,25,27,-0.0028,0.0335,1.4085,0,-15.7895,-0.02,-4.6358,51.579,0.925,0.25,0.925,0.42,0.7248,0.7206,45.7986,0,61.2903,0.1867,1.3856,-83.3578,189.8431,-54.803,9.6532,8.4672,37.5931
IMF (AUSTRALIA) LTD,IMF,20100528,1.52,186195164.9,9.868421053,18.49148418,8.22,5.407894737,0,0.32,0.548,4.75,-5.911184211,15,30.26315789,17.76315789,3.85,6.018421053,15.02,3.471484185,-0.007105263,4.453421053,5.415,0.8509,122496819,DIVERSIFIED FINANCIALS,20100303,20100324,0.05,100,25,24,11,0.0071,0.0514,-0.6536,-6.1728,2.3569,-0.42,-0.3279,-5,1.955,0.97,1.955,1.31,1.5078,1.5587,51.4585,-35.7143,46.9136,0.576,1.0236,-77.1568,-86.7568,-42.6431,-19.1162,-71.8112,-71.8959
IM MEDICAL LTD,IMI,20100528,0.003,5602290.237,0,0,-0.1,0,0,0,0,0,0,0,66.66666667,33.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,1867430079,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,9,26,0,0.0005,0,0,0,0,-25,-25,0.008,0.001,0.005,0.002,0.0025,0.0028,58.575,0,33.3333,0.0594,6.93,-24.8455,-35.537,298.0708,-50.0324,-11.5373,-80.4944
IMPERIAL CORP LTD,IMP,20100528,0.006,14426218.37,0,0,-0.19,0,0,0,0,0,0,0,83.33333333,16.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,2404369728,MATERIALS,0,0,0,0,14,25,47,0,0.0005,0,0,-14.2857,0,-14.2857,-40,0.012,0.005,0.01,0.005,0.0063,0.0063,43.077,0,66.6667,0.1169,0.594,-87.8082,-84.247,-79.9848,-84.1702,-53.4884,-93.6709
IMUGENE LTD,IMU,20100528,0.046,6607312.12,0,0,-1.45,0,0,0.01,0,4.6,0,0,204.3478261,17.39130435,3.85,0,15.02,0,0,0,5.415,0.8509,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,39,19,-0.0003,0.0027,15,-6.1224,-4.1667,-0.029,-51.5789,-39.4737,0.14,0.038,0.135,0.038,0.0442,0.0597,57.3011,-14.2857,94.4444,0.0002,0.6949,66.6667,0,24.4813,50,20.8703,-12.332
INDIA EQUITIES FUND,INE,20100528,0.575,57041347.23,0,0,-1.95,0,0,0.73,0,0.787671233,0,0,3.826086957,30.43478261,3.85,0,15.02,0,0,0,5.415,0.8509,99202343,DIVERSIFIED FINANCIALS,0,0,0,0,50,13,22,0.0053,0.0262,23.6559,29.2135,12.7451,0.085,27.7778,55.3362,0.5784,0.2221,0.5784,0.4072,0.4996,0.4754,76.5547,76.4706,82.7586,0.8865,1.1881,0,4136.2026,1133.5422,14325,1978.6335,3690.0339
INTEC LTD,INL,20100528,0.005,5136668.68,0,0,-0.12,0,8.2,0.01,0,0.5,0,0,320,20,3.85,0,15.02,0,0,0,5.415,0.8509,1027333736,MATERIALS,0,0,0,0,15,35,18,-0.0001,0.0004,-16.6667,-28.5714,-37.5,-0.01,-68.75,-70.5882,0.023,0.005,0.019,0.005,0.0061,0.0098,29.1944,-100,50,0.7576,1.6919,-75.8488,-23.3583,32.7926,317.9034,192.7516,70.3149
INNAMINCKA PETROLEUM,INP,20100528,0.075,19616166.75,0,0,-10.1,0,0,0,0,0,0,0,313.3333333,6.666666667,3.85,0,15.02,0,0,0,5.415,0.8509,261548890,ENERGY,0,0,0,0,26,27,35,-0.0004,0.004,5.6338,-6.25,-21.875,-0.1,-63.4146,-68.0851,0.285,0.071,0.285,0.071,0.0789,0.1195,41.3408,-23.8095,68.1819,0.0195,0.0054,-80.3573,179.052,-50.7023,-61.7881,-63.9399,131.0127
INVESTORFIRST LTD,INQ,20100528,0.07,17018222.34,0,0,-1.36,0,0,0.04,0,1.75,0,0,114.2857143,0,3.85,0,15.02,0,0,0,5.415,0.8509,243117462,DIVERSIFIED FINANCIALS,0,0,0,0,25,32,15,-0.0008,0.0019,-1.4085,-9.0909,-12.5,-0.045,-10.2564,-10.2564,0.145,0.05,0.145,0.07,0.0759,0.0901,35.7916,-41.1765,0,0.634,0.0832,266.6667,-81.9198,1000,0,-40.2174,-35.6725
INTERMOCO LTD,INT,20100528,0.009,17413523.3,0,0,-0.54,0,0,0,0,0,0,0,166.6666667,11.11111111,3.85,0,15.02,0,0,0,5.415,0.8509,1934835922,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,33,17,0,0.0008,0,-18.1818,-30.7692,-0.007,-47.0588,-25,0.024,0.007,0.024,0.008,0.0095,0.0124,41.7563,-33.3333,75,0.097,0.5701,-83.7491,-94.0032,-97.9601,-85.497,-57.7046,-93.8001
ING OFFICE FUND STAPLED,IOF,20100528,0.58,1582861303,8.706896552,0,-16.7,0,19.4,0.74,0,0.783783784,0,5.05,15.51724138,25.86206897,3.85,4.856896552,15.02,0,0,3.291896552,5.415,0.8509,2729071212,REAL ESTATE,20100325,20100430,0.01,0,21,26,16,-0.0046,0.0305,4.5045,-4.918,-4.1322,-0.03,3.5714,59.2665,0.655,0.1939,0.655,0.3689,0.5768,0.5892,53.3652,-18.75,50,0.2509,1.0871,29.6978,283.5406,25.2099,15.7684,37.5878,91.4206
IRON ORE HOLDINGS,IOH,20100528,2.01,263555314.5,0,0,-9.74,0,0,0,0,0,0,0,34.82587065,76.11940299,3.85,0,15.02,0,0,0,5.415,0.8509,131122047,MATERIALS,0,0,0,0,24,31,27,-0.0022,0.1558,14.2045,-3.3654,-22.6923,-0.28,179.1667,302,2.66,0.145,2.66,0.465,1.9186,1.9769,55.0607,-6.8627,84.2342,0.0095,3.9032,-50.9411,-1.716,138.3899,-49.313,65.1366,41.0564
ISHARES GLOBAL 100 CDI 1:1,IOO,20100528,63.88,677128000,0,0,0,0,0,0,0,0,0,0,13.43143394,4.618033813,3.85,0,15.02,0,0,0,5.415,0.8509,10600000,INDEXFUND,0,0,0,0,27,35,16,-0.0032,1.3547,-0.4054,-0.9152,-4.8413,-3.12,-3.1241,-1.6474,70.45,58.7,69.88,60.96,64.2232,65.3907,47.5246,-5.5713,40.8278,0.0098,0.5066,-74.3802,14.8148,-32.6087,-45.614,-55.7143,10.7143
IMPEDIMED LTD,IPD,20100528,0.615,76363645.95,0,0,-11.81,0,0,0.07,0,8.785714286,0,0,47.31707317,26.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,124168530,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,50,29,-0.0037,0.0134,2.5,-7.5188,-10.8696,-0.1775,11.8635,-15.5323,0.8915,0.4854,0.8915,0.4953,0.6398,0.7049,39.2823,-41.6667,73.9131,0.5976,0.5083,17.801,469.6202,-64.5669,350,123.8806,0
ING PRIVATE EQUITY,IPE,20100528,0.24,32777088.48,0,0,-3.49,0,0,0.48,0,0.5,0,0,31.25,31.25,3.85,0,15.02,0,0,0,5.415,0.8509,136571202,DIVERSIFIED FINANCIALS,0,0,0,0,31,37,18,-0.0015,0.0027,4.3478,-5.8824,-14.2857,-0.055,17.0732,12.3872,0.3075,0.158,0.305,0.17,0.2491,0.2655,36.7659,-33.3334,57.1428,0.3783,0.4279,-72.2335,1016.3265,811.6667,-74.5581,82.3333,843.1035
INCITEC PIVOT,IPL,20100528,3.01,4891048264,1.362126246,0,-10.2,0,47,0.27,0,11.14814815,0,4.1,27.24252492,28.90365449,3.85,-2.487873754,15.02,0,0,-4.052873754,5.415,0.8509,1624932978,MATERIALS,20100514,20100706,0.018,0,19,27,24,-0.0136,0.1304,5.614,-3.8339,-7.3846,-0.69,-0.3311,28.0851,3.78,1.74,3.78,2.17,3.009,3.2021,50.9893,-19.3549,72.9412,0.0445,1.057,-8.5741,112.8905,-20.1296,-26.5509,32.9124,-58.7851
IPGA LTD,IPP,20100528,0.5,68733029,0,0,-1.69,0,0,0,0,0,0,0,16,84.2,3.85,0,15.02,0,0,0,5.415,0.8509,137466058,MEDIA,0,0,0,0,45,21,25,0.0073,0.0263,16.2791,6.383,47.0588,0.3581,380.5454,340.5,0.5,0.0662,0.5,0.0795,0.4302,0.2699,70.6043,15.7895,85.7143,0.0156,1.0359,1831.0344,-82.2785,-9.9678,6.0606,0,0
IPERNICA LTD,IPR,20100528,0.076,24552263.68,0,0,-2.93,0,1.5,0.04,0,1.9,0,0,136.8421053,21.05263158,3.85,0,15.02,0,0,0,5.415,0.8509,323056101,DIVERSIFIED FINANCIALS,0,0,0,0,28,33,14,-0.0014,0.0033,-15.5556,-18.2796,-33.913,-0.089,22.5806,8.5714,0.18,0.043,0.18,0.06,0.0901,0.1125,28.6553,-54.8387,0,0.9278,-1.3272,-100,-100,-100,-100,-100,-100
IMPACT MINERALS,IPT,20100528,0.12,14088399.36,0,0,-0.91,0,0,0,0,0,0,0,145.8333333,16.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,117403328,MATERIALS,0,0,0,0,24,40,21,-0.0011,0.0049,4.3478,-20,-35.1351,-0.1,-29.4118,-20,0.28,0.015,0.28,0.115,0.1337,0.1721,35.8473,-50,60,0.3973,0.2481,-85.0537,-65.0273,-88.0952,-86.5263,-68,0
INTRAPOWER LTD,IPX,20100528,0.105,4275181.05,0,0,-10.83,0,20.2,-0.02,0,0,0,0,61.9047619,7.619047619,3.85,0,15.02,0,0,0,5.415,0.8509,40716010,SOFTWARE & SERVICES,0,0,0,0,48,50,14,0.0003,0.0006,-4.5455,5,8.0555,-0.0067,-32.4653,8.0555,0.1652,0.0486,0.1652,0.0972,0.1044,0.109,41.9139,33.3333,0,0.1091,-0.363,0,0,0,-100,0,-100
INTERMIN RESOURCES,IRC,20100528,0.155,14232283.68,0,0,-0.36,0,0.5,0,0,0,0,0,58.06451613,30.32258065,3.85,0,15.02,0,0,0,5.415,0.8509,91821185,MATERIALS,0,0,0,0,38,55,15,-0.0005,0.0014,-3.125,-8.8235,-20.919,-0.0606,-6.9635,-1.1487,0.2401,0.098,0.2401,0.1078,0.1643,0.1768,27.8968,-100,0,0.8437,0.2193,0,-100,-100,-100,-100,0
IRON ROAD LTD,IRD,20100528,0.64,30647572.48,0,0,-20.04,0,0,0,0,0,0,0,64.0625,80.46875,3.85,0,15.02,0,0,0,5.415,0.8509,47886832,MATERIALS,0,0,0,0,24,34,28,-0.0074,0.0643,10.3448,-7.2464,-33.6788,-0.165,-6.5693,392.3077,0.965,0.06,0.965,0.12,0.6416,0.6741,47.5962,-12.1951,84.2105,0.0158,2.1255,-53.9794,-1.847,-27.6734,218.8571,-91.3962,192.1466
IRESS MARKET TECH.,IRE,20100528,8.52,1054882117,3.990610329,24.49683726,34.78,4.082159624,0,0.75,1.022941176,11.36,9.112769953,34,9.154929577,25.46948357,3.85,0.140610329,15.02,9.476837263,-1.332840376,-1.424389671,5.415,0.8509,123812455,SOFTWARE & SERVICES,20100309,20100331,0.21,100,19,23,20,-0.0206,0.3147,4.284,-3.5108,-3.1818,-0.18,0.5903,29.4833,8.92,4.74,8.92,6.5,8.4086,8.2538,53.3625,-19.0184,80.3653,0.0042,1.0395,-14.6335,274.1824,-3.8195,182.2155,57.4602,138.1161
INTEGRATED RESOURCES,IRG,20100528,0.013,6414545.631,0,0,-0.16,0,0,0,0,0,0,0,153.8461538,61.53846154,3.85,0,15.02,0,0,0,5.415,0.8509,493426587,MATERIALS,0,0,0,0,35,31,21,-0.0001,0.0007,0,-7.1429,-18.75,0.001,160,160,0.026,0.002,0.026,0.004,0.0137,0.0135,44.3119,-11.1111,16.6667,0.76,1.4997,-59.6359,135,-92.911,335.1852,0,88
INTEGRATED RESEARCH,IRI,20100528,0.35,58386108.55,11.42857143,7.592190889,4.61,13.17142857,0,0.07,1.1525,5,33.31428571,4,55.42857143,26.57142857,3.85,7.578571429,15.02,-7.427809111,7.756428571,6.013571429,5.415,0.8509,166817453,SOFTWARE & SERVICES,20100222,20100312,0.02,6,28,36,13,-0.0024,0.006,-5.4054,-7.8947,-12.5,-0.1548,-3.1219,15.9361,0.5444,0.1881,0.5444,0.2573,0.3766,0.4205,27.3583,-42.8572,0,0.7106,-0.4071,-100,0,-100,-100,-100,-100
INDIA RESOURCES,IRL,20100528,0.017,5327223.275,0,0,-2.36,0,63.5,0,0,0,0,0,258.8235294,0,3.85,0,15.02,0,0,0,5.415,0.8509,313366075,MATERIALS,0,0,0,0,28,34,13,-0.0002,0.0022,-15,-29.1667,-37.037,-0.023,-19.0476,-39.2857,0.053,0.014,0.053,0.017,0.0215,0.0281,29.9515,-46.6667,21.0526,0.6496,-0.7386,64.0462,13309.2588,11.1265,157.0921,22180,4097.6812
IRON MOUNTAIN,IRM,20100528,0.062,7569386.622,0,0,-3.46,0,0.2,0,0,0,0,0,133.8709677,3.225806452,3.85,0,15.02,0,0,0,5.415,0.8509,122086881,MATERIALS,0,0,0,0,31,39,19,-0.0003,0.0074,-3.125,-11.4286,-22.5,-0.043,-32.6087,-27.0588,0.135,0.05,0.135,0.06,0.068,0.081,42.0563,-19.0476,45.1613,0.0369,0.6473,-92.2321,0,-13,-93.4939,-63.0102,720.7547
INDOPHIL RESOURCES,IRN,20100528,1.125,473375179.1,0,0,-2.71,0,0,0,0,0,0,0,12.44444444,63.55555556,3.85,0,15.02,0,0,0,5.415,0.8509,420777937,MATERIALS,0,0,0,0,12,28,41,-0.0031,0.0259,-1.7467,-4.661,-5.4622,-0.13,44.2308,141.9355,1.265,0.215,1.265,0.41,1.1537,1.1476,41.6545,-40.7407,42.8571,0.6613,0.1644,204.5092,1537.6703,61.4032,275.6993,547.3947,518.8956
ISHARES RUSSELL 2000 CDI 1:1,IRU,20100528,79.22,11673067000,0,0,0,0,0,0,0,0,0,0,1.956576622,22.21661197,3.85,0,15.02,0,0,0,5.415,0.8509,147350000,INDEXFUND,0,0,0,0,43,40,45,0.0681,0.9743,2.3382,-1.919,4.2368,10.09,17.7292,19.1278,80.77,54.67,80.77,61.62,78.2733,73.6115,56.1309,-16.6487,55.9924,0.1101,0.2946,-100,-100,0,-100,-100,0
ISOFT GROUP LTD,ISF,20100528,0.565,586466623,1.769911504,15.43715847,3.66,6.477876106,34.1,-0.23,3.66,0,0,1,64.60176991,17.69911504,3.85,-2.080088496,15.02,0.41715847,1.062876106,-3.645088496,5.415,0.8509,1037994023,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,28,16,0.005,0.0285,-1.7391,2.7273,-3.4188,-0.15,-34.3023,-14.3939,0.905,0.475,0.905,0.475,0.5574,0.6073,51.6643,12,61.7021,0.2733,0.7002,-53.1501,83.4351,83.0253,50.2473,39.4932,185.3478
ISHARES MSCI SING CDI 1:1,ISG,20100528,13.09,1858780000,0,0,0,0,0,0,0,0,0,0,3.132161956,15.88999236,3.85,0,15.02,0,0,0,5.415,0.8509,142000000,INDEXFUND,0,0,0,0,39,41,13,0.0298,0.0794,-1.5049,0.0765,3.2334,0.42,5.7351,12.6506,13.32,8.48,13.32,11.01,13.0194,12.6456,50.5772,1.2048,19.7531,0.0042,0.14,0,-100,0,-100,0,0
ISHINE INT RES,ISH,20100528,0.26,8424000,0,0,-0.39,0,0,0,0,0,0,0,7.692307692,25,3.85,0,15.02,0,0,0,5.415,0.8509,32400000,MATERIALS,0,0,0,0,47,40,20,-0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,33.3333,0,0,1,0.0526,0,0,0,0,0,0
ISLAND SKY AUSTRALIA,ISK,20100528,0.041,5270709.121,0,0,-2.07,0,0,0.03,0,1.366666667,0,0,600,14.63414634,3.85,0,15.02,0,0,0,5.415,0.8509,128553881,CONSUMER DURABLES & APPAREL,0,0,0,0,37,54,19,-0.0006,0.0046,-8.8889,17.1429,-54.4444,-0.094,-78.6082,-76.2314,0.3354,0.035,0.2683,0.035,0.0473,0.0909,39.3523,18.75,13.7931,0.0187,-1.1184,-28.6442,366.6667,0,180,573.0769,0
ISS GROUP LTD,ISS,20100528,0.155,20957255.04,0,0,-6.89,0,0.6,0.09,0,1.722222222,0,0,93.5483871,6.451612903,3.85,0,15.02,0,0,0,5.415,0.8509,135208097,SOFTWARE & SERVICES,0,0,0,0,22,43,20,-0.0026,0.0023,-3.125,-16.2162,-26.1905,-0.025,-38,-24.3902,0.29,0.15,0.29,0.15,0.1754,0.202,25.3216,-75,0,0.8618,-0.0249,-100,0,0,-100,-100,-100
IMPRESS ENERGY LTD,ITC,20100528,0.055,48762249.42,0,0,-0.55,0,14.4,0,0,0,0,0,23.63636364,30.90909091,3.85,0,15.02,0,0,0,5.415,0.8509,886586353,ENERGY,0,0,0,0,24,31,24,-0.0001,0.0028,-15.3846,-8.3333,7.8431,0.002,7.8431,52.7778,0.067,0.0211,0.067,0.034,0.0594,0.0529,40.4036,-21.7391,6.25,0.8534,-0.405,-82.0371,-73.7091,-95.414,100.8407,-71.1953,-43.1393
ITL LTD,ITD,20100528,0.069,9083531.634,0,0,-1.84,0,34.5,0.12,0,0.575,0,0,59.42028986,13.04347826,3.85,0,15.02,0,0,0,5.415,0.8509,131645386,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,52,24,-0.0002,0.0008,-8,-9.2105,-13.75,0.005,-23.3333,-18.8235,0.11,0.06,0.11,0.06,0.0732,0.0725,16.6739,-100,0,0.7965,0.0934,-100,-100,-100,0,0,0
INTOLL GROUP STAPLED,ITO,20100528,1.04,2352201330,11.53846154,0,-16.38,0,52.6,1.78,0,0.584269663,0,12,64.42307692,3.365384615,3.85,7.688461538,15.02,0,0,6.123461538,5.415,0.8509,2261732048,TRANSPORTATION,20100125,20100212,0.1,0,15,26,19,-0.0063,0.0308,1.4634,-6.3063,-6.7265,-0.455,-23.5294,-25.7143,1.66,1.02,1.62,1.02,1.0686,1.1846,40.9895,-38.8889,41.1764,0.5813,0.5719,-64.0781,111.342,40.0132,-39.3593,143.2971,125.5544
INTERRA RESOURCES CDI 1:1,ITR,20100528,0.17,43676440.46,0,26.5625,0.64,3.764705882,0,0.13,0,1.307692308,0,0,58.82352941,0,3.85,0,15.02,11.5425,-1.650294118,0,5.415,0.8509,256920238,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-37.037,0.27,0.17,0.27,0.17,0.17,0.1722,100,0,0,1,0,0,0,0,0,0,0
INTERSTAFF INT LTD,ITS,20100528,0.26,3688750,0,0,-4.54,0,0,0.2,0,1.3,0,0,15.38461538,25,3.85,0,15.02,0,0,0,5.415,0.8509,14187500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,55,24,0.0005,0.0001,0,0,4,-0.04,4,33.3333,0.3,0.15,0.3,0.195,0.2596,0.2739,33.9988,0,0,1,0.0845,0,-100,0,0,0,0
INTERMET RESOURCES,ITT,20100528,0.043,2171521.5,0,0,-3.55,0,0,0,0,0,0,0,86.04651163,30.23255814,3.85,0,15.02,0,0,0,5.415,0.8509,50500500,MATERIALS,0,0,0,0,72,28,45,0.0004,0.0002,7.5,7.5,22.8571,-0.007,-14,43.3333,0.07,0.03,0.07,0.03,0.0406,0.0423,100,100,100,0.7576,-0.1104,0,0,0,0,0,0
ISHARES MSCI TAIWAN CDI 1:1,ITW,20100528,13.43,2476492000,0,0,0,0,0,0,0,0,0,0,37.75130305,10.42442293,3.85,0,15.02,0,0,0,5.415,0.8509,184400000,INDEXFUND,0,0,0,0,30,44,16,-0.0041,0.2264,-0.8856,-2.0423,-3.9342,-1.02,-3.1024,-1.3226,15.14,10.19,14.62,12.03,13.6245,13.6469,44.1616,-14.7368,9.0323,0.2243,0.2245,1100,380,-45.4545,0,0,50
ITX GROUP LTD,ITX,20100528,0.99,49500000,6.565656566,6.346153846,15.6,15.75757576,0,0.26,2.4,3.807692308,57.32323232,6.5,46.46464646,40.4040404,3.85,2.715656566,15.02,-8.673846154,10.34257576,1.150656566,5.415,0.8509,50000000,SOFTWARE & SERVICES,20100302,20100323,0.028,100,34,38,21,-0.0035,0.0214,3.125,-3.8835,-6.6038,-0.36,32,65,1.45,0.5,1.45,0.6,1.0065,1.0679,44.5816,-15.3846,47.5,0.2869,0.0263,-78.8155,0,-91.4679,-43.6364,-88.375,0
IVANHOE AUSTRALIA,IVA,20100528,3.2,226539049.6,0,0,-16.7,0,0,0,0,0,0,0,32.5,45.46875,3.85,0,15.02,0,0,0,5.415,0.8509,70793453,MATERIALS,0,0,0,0,23,28,36,-0.0122,0.2409,4.918,-11.1111,-3.0303,-0.38,-8.5714,60,4.15,0.355,4.15,1.78,3.2975,3.3374,47.471,-24.6913,38.7097,0.0011,1.1566,-31.9114,250.211,70.4312,138.5058,-81.3315,-92.4587
INVOCARE LTD,IVC,20100528,5.93,605269709.6,4.258010118,18.02431611,32.9,5.548060708,198.5,0.48,1.302970297,12.35416667,25.74357083,25.25,9.612141653,11.46711636,3.85,0.408010118,15.02,3.004316109,0.133060708,-1.156989882,5.415,0.8509,102069091,HOTELS RESTAURANTS & LEISURE,20100315,20100409,0.138,100,13,24,21,-0.0214,0.1717,0.6791,-4.8154,-3.5772,-0.07,4.9557,15.1456,6.45,4.55,6.45,5.11,5.9687,5.9708,49.1883,-27.2728,46.6666,0.0416,0.8215,-53.7355,7.4104,-46.8574,-27.0465,-64.5716,-37.0105
ISHARES MSCI EAFE CDI 1:1,IVE,20100528,58.01,34249104000,0,0,0,0,0,0,0,0,0,0,11.72211688,4.240648164,3.85,0,15.02,0,0,0,5.415,0.8509,590400000,INDEXFUND,0,0,0,0,32,35,17,-0.0512,1.2517,0.8343,0.3807,-6.9905,-4.6,-5.8279,-1.9439,64.5,50.82,64.5,55.98,57.8634,59.9052,50.4446,2.8571,33.655,0.0509,0.6702,-92.1875,-50,150,-80.7692,-89.3617,25
INVENTIS LTD,IVT,20100528,0.045,4679268.075,0,0,-1.55,0,52.2,0.01,0,4.5,0,0,120,22.22222222,3.85,0,15.02,0,0,0,5.415,0.8509,103983735,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,62,58,-0.0001,0,0,0,-10,-0.054,12.5,12.5,0.099,0.035,0.099,0.035,0.0456,0.05,0,0,0,1,0.142,0,0,0,0,0,0
ISHARES S&P 500 CDI 1:1,IVV,20100528,130.02,15127827000,0,0,0,0,0,0,0,0,0,0,3.453314875,13.22104292,3.85,0,15.02,0,0,0,5.415,0.8509,116350000,INDEXFUND,0,0,0,0,22,39,19,0.0995,2.1273,-0.5203,-0.3373,0.0308,5.82,8.2237,8.8945,134.5,107.65,134.5,113,130.3505,126.7888,48.3014,-2.6699,63.2853,0.0078,0.1793,-73.3728,69.8113,-22.4138,130.7692,400,1025
ISHARES GLB CONSSTA CDI 1:1,IXI,20100528,64,304000000,0,0,0,0,0,0,0,0,0,0,3.4375,7.1875,3.85,0,15.02,0,0,0,5.415,0.8509,4750000,INDEXFUND,0,0,0,0,45,35,17,0.1002,0.5314,-1.5839,0.7398,0.2349,1.57,3.6269,7.4186,65.2,59.4,65.2,59.4,63.9074,63.2831,50.2637,14.2858,37.7977,0.3891,-0.085,0,-87.5,-95,0,0,0
ISHARES GLB HEALTH CDI 1:1,IXJ,20100528,54.91,716575500,0,0,0,0,0,0,0,0,0,0,7.830996176,3.660535422,3.85,0,15.02,0,0,0,5.415,0.8509,13050000,INDEXFUND,0,0,0,0,38,46,17,0.0641,0.4191,-1.4891,-0.2362,-2.2084,-3.41,-3.3104,-3.7342,59.59,52.9,59.21,52.9,55.4536,56.4815,40.7533,-2.4575,8.9783,0.029,-0.1712,0,0,-46.1538,250,0,0
ISHARES GLB TELECOMS CDI 1:1,IXP,20100528,57.78,257121000,0,0,0,0,0,0,0,0,0,0,7.943925234,4.742125303,3.85,0,15.02,0,0,0,5.415,0.8509,4450000,INDEXFUND,0,0,0,0,47,48,24,0.1183,0.4762,-1.2645,3.5669,0.7322,-3.96,-7.1509,-9.2936,63.7,55.23,63.7,55.23,57.2719,58.5344,54.7005,37.6181,51.2821,0.3839,-0.1631,-100,0,0,0,0,0
IMX RESOURCES LTD,IXR,20100528,0.43,99245205.29,0,0,-0.74,0,0,0,0,0,0,0,30.23255814,52.3255814,3.85,0,15.02,0,0,0,5.415,0.8509,230802803,MATERIALS,0,0,0,0,23,30,26,-0.0038,0.0138,0,-10.4167,-14,-0.04,68.6275,72,0.55,0.165,0.55,0.205,0.4506,0.4314,42.0367,-33.3333,38.0953,0.1083,1.408,-96.7672,-87.6712,-98.4813,-93.8608,-90.7975,-79.9107
ISHARES CHINA 25 CDI 1:1,IZZ,20100528,46.55,5970037500,0,0,0,0,0,0,0,0,0,0,14.28571429,10.84854995,3.85,0,15.02,0,0,0,5.415,0.8509,128250000,INDEXFUND,0,0,0,0,28,24,16,0.1376,1.028,4.0456,3.5365,-1.2516,0.98,-4.0997,1.4603,51.98,37.3,51.98,42.9,45.2719,45.639,61.9679,20.7302,76.3996,0.7543,0.5391,-61.6667,4.5455,53.3333,-95.6522,-73.2558,9.5238
JAGUAR MINERALS,JAG,20100528,0.026,3039504,0,0,-1.4,0,0,0,0,0,0,0,115.3846154,26.92307692,3.85,0,15.02,0,0,0,5.415,0.8509,116904000,MATERIALS,0,0,0,0,47,48,25,0.0001,0.0003,8.3333,0,4,-0.014,19.5326,7.5793,0.0564,0.0097,0.0564,0.0185,0.0253,0.0293,57.5414,0,100,0.0928,0.265,214.1,-37.18,0,0,0,0
JAMESON RESOURCES,JAL,20100528,0.055,3513725.05,0,0,-1.76,0,0,0,0,0,0,0,1027.272727,20,3.85,0,15.02,0,0,0,5.415,0.8509,63885910,MATERIALS,0,0,0,0,23,47,29,-0.0006,0.0025,0,-26.6667,-75,-0.365,-90.3509,-73.8095,0.6,0.048,0.6,0.048,0.0727,0.2201,27.3055,-62.5,45,0.644,1.2994,-76.6667,-47.7612,-99.4719,-82.3232,-99.156,-96.1832
JATOIL LTD,JAT,20100528,0.03,3428977.5,0,0,-1.67,0,0,0.07,0,0.428571429,0,0,66.66666667,13.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,114299250,ENERGY,0,0,0,0,38,47,19,-0.0001,0.0013,7.1429,-6.25,0,-0.007,0,-25,0.05,0.02,0.05,0.026,0.0291,0.0307,55.9548,-20,72.7273,0.1113,0.537,-100,-100,0,-100,0,0
JB HI-FI LTD,JBH,20100528,18.83,2040136105,3.292618163,18.20731,103.42,5.492299522,24.8,1.71,1.668064516,11.01169591,33.00713991,62,25.91609134,34.04142326,3.85,-0.557381837,15.02,3.187309998,0.077299522,-2.122381837,5.415,0.8509,108344987,RETAILING,20100211,20100305,0.33,100,15,28,30,-0.0453,0.7016,1.8939,-2.5867,-1.9271,-3.04,2.5599,50.7606,23.62,8.48,23.62,12.13,18.9438,19.6599,49.3378,-22.1239,61.4796,0.4075,0.4548,-45.2079,-0.974,-19.592,-3.8164,21.9768,-22.7842
JETSET TRAVELWORLD,JET,20100528,0.9,197597678.4,4,39.47368421,2.28,2.533333333,0,0.12,0.633333333,7.5,-4.466666667,3.6,88.88888889,24.44444444,3.85,0.15,15.02,24.45368421,-2.881666667,-1.415,5.415,0.8509,219552976,HOTELS RESTAURANTS & LEISURE,20100222,20100331,0.016,100,39,43,28,-0.0073,0.0207,1.6949,-12.1951,-6.7358,-0.69,-12.6214,12.5,1.62,0.55,1.62,0.7,0.9408,1.0686,41.1276,-42.3729,19.3548,0.7185,0.868,-92.8082,-96.5,0,-92.0152,-95.7661,-82.9268
JAMES HARDIE INDUST CDI,JHX,20100528,7.4,3215671273,0,39.17416623,18.89,2.552702703,0,-0.4,0,0,0,0,19.72972973,49.59459459,3.85,0,15.02,24.15416623,-2.862297297,0,5.415,0.8509,434550172,MATERIALS,0,0,0,0,22,29,15,-0.0293,0.3095,-0.6711,-4.3928,3.0641,-1.26,5.1136,65.1786,8.77,2.96,8.77,3.75,7.4433,7.4404,51.1812,-29.8245,35.3591,0.663,0.8475,-31.608,-50.9242,-25.016,11.3102,-36.8799,61.9214
JUMBUCK ENTERTAINMNT,JMB,20100528,0.2,10023169,12.5,3.460207612,5.78,28.9,0,0.19,2.312,1.052631579,58.66315789,2.5,125,12.5,3.85,8.65,15.02,-11.55979239,23.485,7.085,5.415,0.8509,50115845,SOFTWARE & SERVICES,20100311,20100331,0.005,100,16,61,32,-0.003,0.0069,-6.9767,-16.6667,-21.5686,-0.105,-50,-51.2195,0.5,0.19,0.45,0.19,0.2218,0.2752,37.2671,-25,33.3334,0.4968,-0.1652,-100,0,0,-100,-100,0
JABIRU METALS LTD,JML,20100528,0.32,176838137.6,0,0,-5,0,8.7,0,0,0,0,0,51.5625,25,3.85,0,15.02,0,0,0,5.415,0.8509,552619180,MATERIALS,0,0,0,0,14,33,29,-0.0036,0.0173,-3.0303,-9.8592,-24.7059,-0.13,-8.5714,18.5185,0.47,0.093,0.47,0.24,0.3415,0.373,32.3643,-53.8462,55.1724,0.6132,1.111,-64.4649,198.4167,-10.6871,-71.3359,-41.2796,-58.898
JUPITER MINES,JMS,20100528,0.265,97993414.82,0,0,-4.82,0,0,0,0,0,0,0,20.75471698,43.39622642,3.85,0,15.02,0,0,0,5.415,0.8509,369786471,MATERIALS,0,0,0,0,22,27,27,-0.0013,0.0034,-1.8519,-5.3571,-5.3571,0.045,55.8823,173.1958,0.305,0.06,0.305,0.093,0.2751,0.2531,35.3854,-59.9999,30.7692,0.6993,0.6935,-91.032,-61.8106,-72.801,-91.5674,-61.0159,-20.375
JUPITER ENERGY,JPR,20100528,0.037,32790154.47,0,0,-0.66,0,0,0,0,0,0,0,129.7297297,40.54054054,3.85,0,15.02,0,0,0,5.415,0.8509,886220391,MATERIALS,0,0,0,0,20,30,29,-0.0012,0.0034,5.7143,-5.1282,-45.5882,-0.023,-13.9535,97.95,0.077,0.0083,0.077,0.0173,0.0429,0.0536,38.8528,-7.1429,39.1304,0.2841,3.6051,-89.1572,-83.3343,-52.4581,250.1106,250.9353,0
JINDALEE RESOURCES,JRL,20100528,0.95,31155036.25,0,0.999473961,95.05,100.0526316,0,0,0,0,0,0,36.84210526,60,3.85,0,15.02,-14.02052604,94.63763158,0,5.415,0.8509,32794775,MATERIALS,0,0,0,0,22,49,20,-0.0052,0.0156,-4.5226,-4.0404,-14.4144,-0.16,54.4715,106.5217,1.295,0.3,1.295,0.38,0.9962,1.0246,31.5958,-36.3637,9.0909,0.5326,0.2063,-92.2958,-96.5986,0,51.5152,0,-5.6604
JERVOIS MINING,JRV,20100528,0.004,12451865.31,0,0,-0.12,0,0,0,0,0,0,0,125,0,3.85,0,15.02,0,0,0,5.415,0.8509,3112966328,MATERIALS,0,0,0,0,30,8,19,0,0.0004,0,-20,0,-0.001,-20,-42.8571,0.008,0.004,0.007,0.004,0.0042,0.0047,47.7194,-100,0,1,2.2565,102.4508,3065.9592,1196.0067,223.3129,285.9005,437.6261
JV GLOBAL LTD,JVG,20100528,0.005,1127891.175,0,0,-5.59,0,0,-0.01,0,0,0,0,400,20,3.85,0,15.02,0,0,0,5.415,0.8509,225578235,CAPITAL GOODS,0,0,0,0,35,64,17,-0.0001,0,0,-37.5,-37.5,-0.003,-54.5455,-37.5,0.055,0.005,0.025,0.005,0.0058,0.0078,29.1614,-100,0,1,1.6734,-100,0,0,0,-100,0
JOYCE CORPORATION,JYC,20100528,0.37,7519000.51,9.459459459,0,-8.49,0,0,0.67,0,0.552238806,0,3.5,56.75675676,0,3.85,5.609459459,15.02,0,0,4.044459459,5.415,0.8509,20321623,RETAILING,20091130,20091112,0.02,0,30,70,73,-0.0005,0.0054,-5.1282,0,-5.1282,-0.15,-27.451,-28.8461,0.6,0.37,0.58,0.37,0.3806,0.4338,33.8452,0,33.3333,0.0808,-0.1151,-100,0,0,-100,-100,0
K2 ASSET MGMT HLDGS,KAM,20100528,0.55,125713215.7,0,31.6091954,1.74,3.163636364,0,0.04,0,13.75,0,0,58.18181818,49.09090909,3.85,0,15.02,16.5891954,-2.251363636,0,5.415,0.8509,228569483,DIVERSIFIED FINANCIALS,0,0,0,0,30,57,19,-0.0083,0.0379,0,-9.0909,-21.9858,-0.29,10,139.1304,0.87,0.1,0.87,0.23,0.5964,0.6496,37.1311,-25.5814,19.2308,0.7616,0.7854,-29.4479,0,-23.8411,-89.2724,139.5833,29.2135
KAROON GAS AUSTRALIA,KAR,20100528,7.74,1374207573,0,0,-15.25,0,0,0,0,0,0,0,56.33074935,41.73126615,3.85,0,15.02,0,0,0,5.415,0.8509,177546198,ENERGY,0,0,0,0,25,22,25,0.0195,0.3995,-1.023,0.3891,1.8421,0,-28.0669,14.497,11.82,2.52,11.82,5.64,7.7753,7.8396,49.7844,1.4925,44.3965,0.001,0.2326,14.2951,12.2731,47.9301,-36.5794,230.7546,326.3471
KASBAH RESOURCES,KAS,20100528,0.09,17128350.54,0,0,-3.04,0,0,0,0,0,0,0,11.11111111,61.11111111,3.85,0,15.02,0,0,0,5.415,0.8509,190315006,MATERIALS,0,0,0,0,52,28,24,0.0002,0.0038,25,-7.2165,18.4211,0.01,63.6364,125,0.099,0.0267,0.099,0.035,0.083,0.0722,56.5157,-16.2791,87.0968,0.1476,0.7857,-100,-100,-100,-100,-100,-100
KATANA CAPITAL,KAT,20100528,0.65,26607632.35,3.076923077,2.109020117,30.82,47.41538462,0,1,15.41,0.65,79.31230769,2,30.76923077,23.07692308,3.85,-0.773076923,15.02,-12.91097988,42.00038462,-2.338076923,5.415,0.8509,40934819,DIVERSIFIED FINANCIALS,20100329,20100419,0.015,100,25,48,23,-0.0029,0.0008,-0.7634,-1.5152,-17.7215,-0.125,0,20.3704,0.84,0.35,0.84,0.5,0.6679,0.6974,10.9278,-100,0,0.8727,0.1991,-100,0,-100,-100,0,-100
KEYBRIDGE CAPITAL,KBC,20100528,0.09,15486350.76,0,0,-98.55,0,162.2,0.5,0,0.18,0,0,66.66666667,30,3.85,0,15.02,0,0,0,5.415,0.8509,172070564,DIVERSIFIED FINANCIALS,0,0,0,0,14,16,26,-0.001,0.006,0,-10,-25,-0.03,-10,-1.0989,0.155,0.064,0.135,0.064,0.1,0.1092,35.8747,-20,29.0323,0.5528,0.4039,-9.2593,351.773,-86.0246,-60.0627,-60.6061,-82.7628
KIMBERLEY METALS LTD,KBL,20100528,0.175,16535892.8,0,0,0,0,0,0,0,0,0,0,48.57142857,8.571428571,3.85,0,15.02,0,0,0,5.415,0.8509,94490816,MATERIALS,0,0,0,0,26,31,16,-0.001,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,34.7498,-38.4615,8.3333,0.6434,0.4037,0,0,0,0,0,0
KINGSGATE CONSOLID.,KCN,20100528,8.46,828851148.5,3.546099291,10.31707317,82,9.692671395,0,2.69,2.733333333,3.144981413,32.5696257,30,21.74940898,29.66903073,3.85,-0.303900709,15.02,-4.702926829,4.277671395,-1.868900709,5.415,0.8509,97972949,MATERIALS,20100302,20100316,0.15,0,20,22,15,0.0024,0.2188,0.7143,-5.4749,-2.9817,-0.97,9.4437,49.7345,10.2,3.43,10.2,5.58,8.5696,8.6763,45.4961,-39.1999,60.1696,0.5653,0.3657,-46.8509,-5.5175,-66.2931,-65.6817,-29.2094,-34.67
KUTH ENERGY LTD,KEN,20100528,0.062,3954450.52,0,0,-1.71,0,0,0,0,0,0,0,230.6451613,19.35483871,3.85,0,15.02,0,0,0,5.415,0.8509,63781460,UTILITIES,0,0,0,0,45,49,24,-0.0013,0.0101,-22.5,-20.5128,-34.7368,-0.048,-58.6667,-54.0741,0.19,0.05,0.19,0.05,0.075,0.1028,40.7107,-14.5455,13.3333,0.201,-0.0929,142.6667,0,-33.8182,0,0,0
KEY PETROLEUM,KEY,20100528,0.085,10979919.03,0,0,-7.04,0,0,0,0,0,0,0,129.4117647,5.882352941,3.85,0,15.02,0,0,0,5.415,0.8509,129175518,ENERGY,0,0,0,0,26,43,15,-0.0005,0.0034,0,-5.5556,-10.5263,-0.04,-32,-23.7196,0.195,0.0529,0.195,0.082,0.0907,0.1054,37.079,-26.3158,14.2857,0.5996,-0.0759,-84.0637,0,-86.6667,1.5228,-90.4762,-90.5971
KENTOR GOLD LTD,KGL,20100528,0.088,34585010.33,0,0,-4.19,0,0,0,0,0,0,0,110.2272727,62.5,3.85,0,15.02,0,0,0,5.415,0.8509,393011481,MATERIALS,0,0,0,0,10,25,35,-0.0005,0.0063,2.3256,-5.3763,-12,-0.082,-5.3763,95.5555,0.18,0.024,0.18,0.033,0.0912,0.1132,44.462,-20,48.3871,0.5721,0.0569,150.0795,72.9373,-90.4427,-54.4875,261.2132,200.2292
KAIRIKI ENERGY LTD,KIK,20100528,0.165,84844649.67,0,0,-0.71,0,30.9,0,0,0,0,0,33.33333333,36.36363636,3.85,0,15.02,0,0,0,5.415,0.8509,514209998,ENERGY,0,0,0,0,23,23,27,-0.0009,0.0097,0,-10.8108,3.125,0.02,13.7931,-13.1579,0.205,0.038,0.205,0.11,0.1659,0.1519,50.8045,-33.3333,57.8947,0.1061,0.4365,-61.56,-54.4636,87.8421,121.4286,-25.5039,-84.6225
KFM DIVERSIFIED INF. UNT,KIL,20100528,0.845,365407229.4,4.733727811,13.203125,6.4,7.573964497,0,0.96,1.6,0.880208333,14.80769231,4,14.79289941,44.14201183,3.85,0.883727811,15.02,-1.816875,2.158964497,-0.681272189,5.415,0.8509,432434591,TRANSPORTATION,20081223,20090227,0.02,40,20,41,21,0.0003,0.0217,-2.8736,-5.0562,-10.1064,-0.05,20.7143,40.8333,0.99,0.46,0.99,0.5,0.8807,0.8776,28.975,-42.8571,48.1482,0.7921,-0.0001,255.3629,418.3947,2752.0618,6211.4067,41397.5,807.5451
KING ISLAND,KIS,20100528,0.18,11227276.44,0,0,-1.34,0,4.5,0,0,0,0,0,105.5555556,30.55555556,3.85,0,15.02,0,0,0,5.415,0.8509,62373758,MATERIALS,0,0,0,0,50,39,49,-0.0008,0.0062,9.0909,-10,12.5,-0.08,0,33.3333,0.35,0.1,0.35,0.125,0.1743,0.1981,55.6906,-22.2222,75,0.201,0.7784,0,0,24900,0,40.4494,0
KONEKT LTD,KKT,20100528,0.135,9762545.925,0,4.35483871,3.1,22.96296296,16.9,0.02,0,6.75,0,0,55.55555556,64.44444444,3.85,0,15.02,-10.66516129,17.54796296,0,5.415,0.8509,72315155,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,57,23,-0.0001,0.0141,-6.8965,-28.9474,-32.5,0.01,92.8571,170,0.21,0.035,0.21,0.048,0.1535,0.1397,32.172,-84.6154,66.6667,0.6545,0.7168,525.7862,2387.5,281.9578,19.8795,99,0
KATHMANDU HOLD LTD,KMD,20100528,1.55,310000000,0,0,-0.17,0,36.7,-0.09,0,0,0,0,27.09677419,7.419354839,3.85,0,15.02,0,0,0,5.415,0.8509,200000000,CONSUMER DURABLES & APPAREL,0,0,0,0,10,32,47,-0.0146,0.0464,0,0,0,0,0,0,0,0,0,0,0,0,27.1015,-58.3333,68.8888,0.5082,0.4726,0,0,0,0,0,0
KIP MCGRATH EDU.CNTR,KME,20100528,0.335,6626300,5.970149254,1.948807446,17.19,51.31343284,47.3,-0.1,8.595,0,0,2,34.32835821,68.65671642,3.85,2.120149254,15.02,-13.07119255,45.89843284,0.555149254,5.415,0.8509,19780000,HOTELS RESTAURANTS & LEISURE,20090907,20090925,0.02,100,54,46,17,0.0025,0.0031,1.5151,-9.4595,4.6875,-0.055,-16.25,81.0811,0.43,0.12,0.43,0.12,0.3347,0.3257,48.2087,-77.7778,20,0.6592,0.1599,-100,0,-100,0,0,0
KINGS MINERALS NL,KMN,20100528,0.085,43300107.89,0,0,-0.91,0,0,0,0,0,0,0,178.8235294,23.52941176,3.85,0,15.02,0,0,0,5.415,0.8509,509413034,MATERIALS,0,0,0,0,23,28,11,0.0001,0.0041,-1.1628,-2.2988,-8.6022,-0.0971,-25.302,-37.7517,0.223,0.0592,0.223,0.072,0.0888,0.1127,44.9852,-9.0909,32.1429,0.0144,1.2976,-62.5083,-14.6539,744.5,44.8542,-61.908,-54.984
KOON HOLDINGS CDI,KNH,20100528,0.25,20498500,5.6,2.396931927,10.43,41.72,9.7,0.36,7.45,0.694444444,72.40333333,1.4,38,40.8,3.85,1.75,15.02,-12.62306807,36.305,0.185,5.415,0.8509,81994000,CAPITAL GOODS,20100329,20100423,0.01,0,5,95,89,-0.0019,0.0013,0,-10.7143,-19.3548,-0.06,-7.4074,38.8889,0.35,0.15,0.35,0.15,0.269,0.2838,0,-100,0,0.7273,0.01,-100,0,0,0,0,-100
KILGORE OIL & GAS,KOG,20100528,0.008,3808400.048,0,0,-5.66,0,33.3,0,0,0,0,0,337.5,12.5,3.85,0,15.02,0,0,0,5.415,0.8509,476050006,ENERGY,0,0,0,0,20,57,22,-0.0004,0.0009,-20,-42.8571,-55.5556,-0.017,-68,-77.5439,0.045,0.008,0.0362,0.008,0.0119,0.0183,21.9796,-75,44.4444,0.812,-1.1904,361.5714,4948.4375,-33.5787,61.55,551.4113,0
KORAB RESOURCES,KOR,20100528,0.41,32185000,0,0,-2.22,0,15.2,0,0,0,0,0,14.63414634,88.04878049,3.85,0,15.02,0,0,0,5.415,0.8509,78500000,MATERIALS,0,0,0,0,32,21,32,-0.0007,0.0264,10.8108,15.493,15.493,0.23,112.708,750.832,0.44,0.0366,0.44,0.0482,0.3906,0.3208,57.8864,28.2051,48.8372,0.4155,-0.295,-43.6001,1877.6471,-50.8982,630.8696,310,0
KORVEST LTD,KOV,20100528,5.15,44617823.25,6.601941748,8.38762215,61.4,11.9223301,0,3.52,1.805882353,1.463068182,26.30836275,34,19.41747573,36.69902913,3.85,2.751941748,15.02,-6.63237785,6.507330097,1.186941748,5.415,0.8509,8663655,CAPITAL GOODS,20100215,20100305,0.17,100,51,41,16,0.001,0.0363,4.4625,1.9802,-0.9615,-0.71,13.9381,31.7136,6.15,3,6.15,3.26,5.0671,5.3023,64.0647,29.4117,100,0.1584,0.3282,-100,0,-100,0,0,0
KRUCIBLE METALS LTD,KRB,20100528,0.415,25671526.5,0,0,-0.92,0,0,0,0,0,0,0,20.48192771,27.71084337,3.85,0,15.02,0,0,0,5.415,0.8509,61859100,MATERIALS,0,0,0,0,31,38,29,-0.0031,0.0272,9.2105,9.2105,-1.1905,0.015,9.2105,25.7576,0.495,0.2,0.495,0.26,0.3929,0.4025,58.9574,30.4348,88.5714,0.0393,1.1919,-79.3651,15.0442,-96.4207,233.3333,-86.9739,0
KANGAROO RES LTD,KRL,20100528,0.145,108311558.4,0,0,-7.13,0,0.8,0.05,0,2.9,0,0,127.5862069,87.5862069,3.85,0,15.02,0,0,0,5.415,0.8509,746976265,MATERIALS,0,0,0,0,22,40,17,-0.0023,0.0129,-6.4516,-19.4445,-21.6216,-0.065,47.9592,93.3333,0.305,0.019,0.305,0.019,0.1637,0.1847,38.1007,-46.6667,50,0.6672,2.9837,-8.9841,-15.8014,148.3634,6.5406,0,0
KINGSROSE MINING LTD,KRM,20100528,0.86,207632431.6,0,0,-6.22,0,29.1,0,0,0,0,0,4.651162791,63.95348837,3.85,0,15.02,0,0,0,5.415,0.8509,241433060,MATERIALS,0,0,0,0,29,29,32,0.0057,0.0328,13.1579,1.1765,2.381,0.165,57.7982,168.75,0.86,0.091,0.86,0.31,0.8083,0.7201,60.3906,4,100,0.0033,0.0303,-71.8485,34.4681,-19.1816,-1.3271,-78.4484,-81.7288
KRESTA HOLDINGS,KRS,20100528,0.35,50105481.3,8.571428571,7.658643326,4.57,13.05714286,45,0.18,1.523333333,1.944444444,30.35079365,3,31.42857143,65.71428571,3.85,4.721428571,15.02,-7.361356674,7.642142857,3.156428571,5.415,0.8509,143158518,CONSUMER DURABLES & APPAREL,20100427,20100514,0.02,100,34,28,27,-0.0004,0.011,-1.4084,-10.2564,-14.6341,0.1,79.4872,204.3478,0.46,0.08,0.46,0.11,0.3634,0.3335,40.5458,-49.9999,0,0.2065,0.4281,-79.1835,5050,162.0865,285.7678,10.8719,-41.775
K & S CORPORATION,KSC,20100528,2.5,181481252.5,4.8,9.842519685,25.4,10.16,27.6,1.95,2.116666667,1.282051282,21.83179487,12,22,31.2,3.85,0.95,15.02,-5.177480315,4.745,-0.615,5.415,0.8509,72592501,TRANSPORTATION,20100311,20100331,0.07,100,18,56,19,-0.0138,0.0169,-1.1858,-5.6604,-10.7143,-0.41,-3.8462,4.1667,3,1.745,3,1.745,2.6047,2.7554,10.2148,-78.9474,26.6667,0.851,0.1427,-60.6965,107.8947,-72.7586,-3.6585,-71.0623,-82.8261
KING SOLOMON MINES,KSO,20100528,0.06,5446502.4,0,0,-2.62,0,0,0,0,0,0,0,100,20,3.85,0,15.02,0,0,0,5.415,0.8509,90775040,MATERIALS,0,0,0,0,47,52,22,0,0.0003,0,0,-7.6923,0,-25,11.1111,0.12,0.041,0.12,0.048,0.0592,0.0661,53.9469,0,0,0.4848,0.774,0,0,0,0,0,-100
KARMELSONIX LTD,KSX,20100528,0.025,17156905.98,0,0,-0.53,0,0,0.01,0,2.5,0,0,172,20,3.85,0,15.02,0,0,0,5.415,0.8509,686276239,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,28,27,-0.0003,0.0013,4.1667,0,-10.7143,-0.013,-51.9231,-45.6522,0.063,0.015,0.063,0.021,0.0252,0.0325,49.158,0,83.3333,0.0412,1.3279,-100,-100,-100,-100,-100,-100
K2 ENERGY LTD,KTE,20100528,0.061,7851207.642,0,0,-1.61,0,0,0.06,0,1.016666667,0,0,104.9180328,62.29508197,3.85,0,15.02,0,0,0,5.415,0.8509,128708322,ENERGY,0,0,0,0,33,34,26,-0.0003,0.0033,0,-12.8571,-12.8571,0.03,96.7742,205,0.115,0.01,0.115,0.021,0.0655,0.0573,42.4594,-36,47.0588,0.5386,0.9527,-43.5411,-36.3382,-15.2542,7712.5,0,0
KTL TECHNOLOGIES LTD,KTL,20100528,0.009,4016234.052,0,0,-0.13,0,0,0.01,0,0.9,0,0,22.22222222,55.55555556,3.85,0,15.02,0,0,0,5.415,0.8509,446248228,CAPITAL GOODS,0,0,0,0,72,28,58,0,0,0,0,80,0.004,-10,125,0.011,0.003,0.011,0.004,0.0086,0.007,83.3333,0,0,1,1.3036,0,0,0,-100,0,-100
KEYCORP LTD,KYC,20100528,0.51,41375068.35,5.882352941,12.5,4.08,8,10,0.39,1.36,1.307692308,16.65158371,3,9.803921569,47.05882353,3.85,2.032352941,15.02,-2.52,2.585,0.467352941,5.415,0.8509,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,20100226,20100319,0.015,100,42,28,32,-0.0012,0.0192,15.9091,6.25,3.0303,0.03,37.8378,20.8374,0.545,0.1527,0.545,0.275,0.4749,0.4698,63.2668,17.6471,92.5926,0.061,1.4677,-26.2147,97.8788,-23.4467,-10.3022,0,-20.2686
KAGARA LTD,KZL,20100528,0.59,397948933,0,0,-18.99,0,2.2,0.67,0,0.880597015,0,0,123.7288136,15.25423729,3.85,0,15.02,0,0,0,5.415,0.8509,674489717,MATERIALS,0,0,0,0,20,33,18,-0.0086,0.0413,8.2569,-11.9403,-28.4848,-0.6,-37.234,-34.1729,1.26,0.2373,1.26,0.525,0.6263,0.8221,42.4844,-32,66.0377,0.2612,2.4025,-19.9303,19.305,176.4246,79.2292,242.9782,53.6187
LATIN GOLD LTD,LAT,20100528,0.025,8078821.7,0,0,-0.2,0,0,0,0,0,0,0,68,36,3.85,0,15.02,0,0,0,5.415,0.8509,323152868,MATERIALS,0,0,0,0,36,54,24,-0.0003,0.0007,-13.7931,-16.6667,-16.6667,-0.004,36.3667,46.1071,0.042,0.0067,0.042,0.0159,0.0272,0.0273,31.3127,-71.4286,9.0909,0.7387,-0.7857,0,0,-98.2729,-88,0,0
LINDSAY AUSTRALIA,LAU,20100528,0.18,32804706.96,9.722222222,5.454545455,3.3,18.33333333,128,0.21,1.885714286,0.857142857,35.43650794,1.75,55.55555556,11.11111111,3.85,5.872222222,15.02,-9.565454545,12.91833333,4.307222222,5.415,0.8509,182248372,TRANSPORTATION,20100305,20100331,0.008,100,32,50,11,-0.0004,0.0025,-10,-5.2632,-10,-0.04,-14.2857,2.8571,0.26,0.15,0.26,0.165,0.1893,0.2001,34.9384,-33.3333,0,0.6061,0.2264,0,10.2362,-43.7751,-89.5444,-74.5455,351.6129
LASERBOND LTD,LBL,20100528,0.052,3592354.168,0,20,0.26,5,3.9,0.03,0,1.733333333,0,0,140.3846154,3.846153846,3.85,0,15.02,4.98,-0.415,0,5.415,0.8509,69083734,CAPITAL GOODS,0,0,0,0,42,45,61,-0.0006,0.003,1.9608,-11.8644,-21.2121,-0.042,-44.086,-56.6667,0.15,0.05,0.125,0.05,0.0559,0.0732,35.0354,-41.1765,5.5556,0.6349,-0.1333,-92.5125,0,0,0,-91.8107,-63.4146
LBT INNOVATIONS,LBT,20100528,0.085,8446863.185,0,0,-0.94,0,0,0.01,0,8.5,0,0,135.2941176,9.411764706,3.85,0,15.02,0,0,0,5.415,0.8509,99374861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,39,15,-0.0002,0.0007,6.25,0,-10.5263,-0.015,-41.3793,-34.6154,0.2,0.08,0.2,0.08,0.0856,0.0977,47.733,0,100,0.0058,-0.1205,-100,0,-100,-100,0,0
LIBERTY RESOURCE LTD,LBY,20100528,0.064,8868036.352,0,0,-1.55,0,0,0,0,0,0,0,329.6875,6.25,3.85,0,15.02,0,0,0,5.415,0.8509,138563068,MATERIALS,0,0,0,0,19,41,24,-0.0017,0.0051,-8.5714,-16.8831,-36,-0.056,-70.2326,-39.0476,0.245,0.0218,0.245,0.061,0.0753,0.0998,24.8574,-56.5217,38.7097,0.8481,-1.1773,533.037,12.1522,19.6584,259.3776,-87.7571,-59.8327
LONDON CITY EQU. LTD,LCE,20100528,0.39,8449392.9,2.564102564,0,-0.19,0,0,0.54,0,0.722222222,0,1,12.82051282,0,3.85,-1.285897436,15.02,0,0,-2.850897436,5.415,0.8509,21665110,DIVERSIFIED FINANCIALS,20090924,20091020,0.01,100,0,100,100,0,0,0,0,-4.8781,-0.05,-2.5,-23.5294,0.51,0.39,0.51,0.39,0.3918,0.4099,0,0,0,1,0,0,0,0,0,-100,0
LOGICAMMS LTD,LCM,20100528,0.86,51586074.02,7.26744186,5.890410959,14.6,16.97674419,12.1,0.23,2.336,3.739130435,60.54853387,6.25,27.90697674,51.1627907,3.85,3.41744186,15.02,-9.129589041,11.56174419,1.85244186,5.415,0.8509,59983807,CAPITAL GOODS,20100224,20100316,0.028,100,26,43,26,-0.0053,0.041,1.1765,-9.4737,-19.2488,-0.04,7.5,102.3529,1.09,0.35,1.09,0.4,0.8999,0.9317,41.1392,-42.8571,48.1482,0.63,1.1701,45.9716,180,43.2558,-41.7769,346.3768,23.2
LACONIA RES LTD,LCR,20100528,0.095,3031450.95,0,0,-1.7,0,0,0,0,0,0,0,173.6842105,20,3.85,0,15.02,0,0,0,5.415,0.8509,31910010,MATERIALS,0,0,0,0,38,47,15,-0.0024,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,39.7694,-14.2857,76.7442,0.362,1.4683,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20100528,0.27,73587786.12,0,0,-2.64,0,0.3,0.03,0,9,0,0,51.85185185,50,3.85,0,15.02,0,0,0,5.415,0.8509,272547356,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,34,32,-0.0057,0.0231,8,-28.9474,-1.8182,0.045,68.75,28.5714,0.39,0.08,0.39,0.145,0.3055,0.2616,39.2033,-57.8947,80.5556,0.2855,1.7219,-57.0175,-93.6412,-48.3716,102.6316,-77.6488,-51.2217
LEGACY IRON ORE,LCY,20100528,0.145,13926275.6,0,0,-4.18,0,0.8,0,0,0,0,0,48.27586207,68.27586207,3.85,0,15.02,0,0,0,5.415,0.8509,96043280,MATERIALS,0,0,0,0,25,29,15,-0.0012,0.0137,11.5385,-3.3333,-27.5,-0.025,215.2174,31.6496,0.21,0.046,0.21,0.046,0.1429,0.1456,52.3628,-14.2857,69.2308,0.0818,1.6258,55.3887,-2.2267,-90.515,8.519,479.6,0
LUDOWICI LTD,LDW,20100528,2.78,73373524.12,4.316546763,28.65979381,9.7,3.489208633,64.8,1.97,0.808333333,1.411167513,6.638242705,12,20.50359712,51.43884892,3.85,0.466546763,15.02,13.63979381,-1.925791367,-1.098453237,5.415,0.8509,26393354,CAPITAL GOODS,20100420,20100507,0.06,0,44,42,16,-0.0084,0.0625,1.8315,-3.8062,1.0909,-0.07,29.3023,52.7472,3.2,1.35,3.2,1.35,2.781,2.6968,53.8831,-52.381,53.8462,0.1721,0.6766,0,0,286.3636,59.375,3087.5,6275
LEFROY RESOURCES LTD,LEF,20100528,0.05,3609925.05,0,0,-2.39,0,0,0,0,0,0,0,260,10,3.85,0,15.02,0,0,0,5.415,0.8509,72198501,MATERIALS,0,0,0,0,29,48,23,-0.0002,0.0005,0,0,-10.7143,-0.017,-28.5714,0,0.12,0.04,0.12,0.045,0.0531,0.0599,40.751,0,0,0.7273,-0.5338,-100,-100,-100,0,0,0
LEGEND MINING,LEG,20100528,0.027,46692471.63,0,0,-0.45,0,0,0,0,0,0,0,77.77777778,40.74074074,3.85,0,15.02,0,0,0,5.415,0.8509,1729350801,MATERIALS,0,0,0,0,21,27,15,-0.0006,0.0022,-3.5714,-12.9032,-20.5882,-0.013,12.5,58.8235,0.048,0.01,0.048,0.016,0.029,0.034,46.0121,-22.2222,42.8571,0.4898,0.678,-36.2064,68.1796,-30.0734,119.9035,-82.3263,0
LEIGHTON HOLDINGS,LEI,20100528,32.69,9829467804,3.670847354,15.7012488,208.2,6.368920159,66.9,7.52,1.735,4.347074468,21.76849092,120,27.56194555,35.45426736,3.85,-0.179152646,15.02,0.681248799,0.953920159,-1.744152646,5.415,0.8509,300687299,CAPITAL GOODS,20100315,20100331,0.65,100,17,30,32,-0.2635,1.4324,6.0331,-5.6293,-13.174,-6.81,-11.9817,43.3772,41.27,16.25,41.27,21.39,33.1417,36.0363,48.2054,-17.1806,60.1036,0.161,1.615,-30.4164,128.8502,7.6319,46.6209,53.7017,107.0134
ALE PROPERTY GROUP STAPLED,LEP,20100528,2.19,335824610.5,12.32876712,2.281725359,95.98,43.82648402,150.6,2.39,3.554814815,0.916317992,85.01717583,27,10.95890411,14.56621005,3.85,8.478767123,15.02,-12.73827464,38.41148402,6.913767123,5.415,0.8509,153344571,REAL ESTATE,20081223,20090227,0.15,0,16,28,22,-0.0048,0.0469,2.3364,0,0.9217,-0.11,12.3077,9.0508,2.43,1.4246,2.43,1.8023,2.176,2.2006,54.8814,0,91.6667,0.0524,0.4033,-92.4017,-17.341,-88.983,-93.4132,-90.2189,-82.8537
LEGEND CORPORATION,LGD,20100528,0.18,38956215.06,0,7.692307692,2.34,13,0,0.08,0,2.25,0,0,11.11111111,57.77777778,3.85,0,15.02,-7.327692308,7.585,0,5.415,0.8509,216423417,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,53,33,19,0.0002,0.0073,9.0909,5.8824,-5.2632,0,63.6364,127.8481,0.19,0.072,0.19,0.076,0.1736,0.1638,62.3664,50,50,0.4311,0.3751,-52.809,85.8407,5,-84.6379,0,-44.7368
LIHIR GOLD LTD.,LGL,20100528,3.95,9356483243,0.749367089,0,-10.93,0,1.6,1.22,0,3.237704918,0,2.96,5.82278481,38.98734177,3.85,-3.100632911,15.02,0,0,-4.665632911,5.415,0.8509,2368729935,MATERIALS,20100224,20100331,0.015,0,30,27,27,0.0082,0.1131,4.2216,-4.3584,0.2538,0.63,31.6667,32.5503,4.16,2.44,4.16,2.44,3.9333,3.4749,49.8646,-23.6842,82.1918,0.282,0.3482,-52.9098,31.3514,70.3531,145.2737,125.3209,101.1536
LUIRI GOLD LTD CDI 1:1,LGM,20100528,0.26,29004795.3,0,0,0,0,0,0,0,0,0,0,80.76923077,3.846153846,3.85,0,15.02,0,0,0,5.415,0.8509,111556905,MATERIALS,0,0,0,0,34,44,21,-0.0029,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,20.3593,-66.6667,0,0.7289,0.8801,0,0,0,0,0,0
LONGREACH OIL LTD.,LGO,20100528,0.007,3150000,0,0,-0.16,0,6.6,0,0,0,0,0,100,0,3.85,0,15.02,0,0,0,5.415,0.8509,450000000,ENERGY,0,0,0,0,30,37,22,0,0.0001,0,0,-30,-0.002,-22.2222,-36.3636,0.013,0.007,0.012,0.007,0.0075,0.0086,34.0069,0,0,0.3247,0.0383,-100,-100,-100,0,-100,0
LIFESTYLE COMMUNIT.,LIC,20100528,0.06,27724385.4,0,4.225352113,1.42,23.66666667,102.7,0.05,0,1.2,0,0,33.33333333,50,3.85,0,15.02,-10.79464789,18.25166667,0,5.415,0.8509,462073090,REAL ESTATE,0,0,0,0,42,48,24,0.0001,0.0087,0,20,0,-0.01,-14.2857,50,0.08,0.025,0.08,0.03,0.0586,0.0616,52.6294,20.8333,40.4255,0.1045,-1.3498,-66.0959,0,-52.6995,174.2382,0,0
LINDIAN RESOURCES,LIN,20100528,0.085,3704170.205,0,0,-3.47,0,0,0,0,0,0,0,347.0588235,32.94117647,3.85,0,15.02,0,0,0,5.415,0.8509,43578473,MATERIALS,0,0,0,0,33,53,22,-0.0015,0.0005,6.25,6.25,-39.2857,-0.165,-65.3061,51.7857,0.38,0.02,0.38,0.057,0.0924,0.1408,26.0008,100,100,0.7576,0.2292,0,-100,0,0,-100,-100
LION ENERGY LTD,LIO,20100528,0.04,3779750.16,0,0,-1.87,0,0,0,0,0,0,0,50,5,3.85,0,15.02,0,0,0,5.415,0.8509,94493754,ENERGY,0,0,0,0,14,85,38,-0.0002,0,0,0,-14.8936,-0.008,-9.0909,-34.4262,0.07,0.038,0.06,0.038,0.0412,0.0456,0,0,0,1,0.1683,0,0,0,-100,0,0
LAKE RESOURCES,LKE,20100528,0.05,1758075.65,0,0,-0.6,0,0,0,0,0,0,0,140,16,3.85,0,15.02,0,0,0,5.415,0.8509,35161513,MATERIALS,0,0,0,0,34,57,40,0,0,0,0,0,-0.02,-54.5455,-37.5,0.12,0.042,0.12,0.042,0.0499,0.0585,100,0,0,1,0,0,0,0,0,0,0
LAKES OIL NL,LKO,20100528,0.006,32999408.77,0,0,-0.04,0,0,0,0,0,0,0,183.3333333,16.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,5499901461,ENERGY,0,0,0,0,27,10,35,-0.0001,0.0007,0,-14.2857,-33.3333,-0.001,-40,1.85,0.0157,0.0029,0.0157,0.0049,0.0064,0.0071,44.4226,-33.3333,0,0.0034,2.5225,-84.6324,-92.8143,-96.2305,-72.7074,-82.8743,39.5295
LIVING & LEISURE GRP STAPLED,LLA,20100528,0.02,54525721.66,0,0,-0.29,0,73.8,0.04,0,0.5,0,0,85,15,3.85,0,15.02,0,0,0,5.415,0.8509,2726286083,REAL ESTATE,0,0,0,0,34,47,20,-0.0002,0.0005,-4.7619,-4.7619,-23.0769,-0.005,-35.4839,0,0.037,0.016,0.037,0.017,0.0216,0.0255,21.9003,-100,0,0.6364,-0.0971,214.25,12470,151.4,25.7,-54.1743,-80.885
LEND LEASE GROUP STAPLED,LLC,20100528,7.76,4388735931,4.639175258,18.00464037,43.1,5.554123711,5.3,3.99,1.197222222,1.944862155,11.97274759,36,40.55412371,17.83505155,3.85,0.789175258,15.02,2.984640371,0.139123711,-0.775824742,5.415,0.8509,565558754,REAL ESTATE,20100304,20100331,0.2,100,23,25,15,-0.0499,0.3145,8.2287,-3.7221,-9.6624,-1.5918,-12.6916,17.7768,10.6367,4.7338,10.6367,6.5308,7.7908,8.5399,49.83,-15.3061,79.661,0.0143,1.2379,-11.222,81.1346,-38.6066,51.1952,-7.358,133.9352
LEMARNE CORPORATION,LMC,20100528,4.16,35804346.24,15.86538462,6.552212947,63.49,15.26201923,1.7,3.97,0.961969697,1.047858942,30.49516203,66,16.34615385,26.00961538,3.85,12.01538462,15.02,-8.467787053,9.847019231,10.45038462,5.415,0.8509,8606814,CAPITAL GOODS,20100302,20100318,0.66,0,41,55,17,-0.0084,0.0938,4,-2.8037,-4.3678,0.02,-7.5565,32.0622,4.77,2.718,4.77,3.069,4.2177,4.2101,45.5213,-17.1429,84.5238,0.0147,-0.1565,-98,0,0,-88,-91.6667,-81.25
L&M ENERGY LTD  NZ,LME,20100528,0.12,21732240,0,0,-1.89,0,0,0,0,0,0,0,33.33333333,25,3.85,0,15.02,0,0,0,5.415,0.8509,181102000,ENERGY,0,0,0,0,24,54,24,-0.0016,0.0012,0,-14.2857,-14.2857,-0.015,20,-14.2857,0.155,0.05,0.155,0.09,0.1314,0.1298,32.6577,-66.6667,0,0.7274,1.6739,-100,-100,0,-100,-100,-100
LATROBE MAGNESIUM,LMG,20100528,0.014,8444729.3,0,0,-0.07,0,1,0,0,0,0,0,42.85714286,71.42857143,3.85,0,15.02,0,0,0,5.415,0.8509,603194950,MATERIALS,0,0,0,0,28,35,28,-0.0003,0.0002,0,-22.2222,-22.2222,0.002,100,133.3333,0.019,0.003,0.019,0.004,0.0157,0.0142,31.4356,-50,0,0.5424,0.6012,-100,0,-100,-100,-100,0
LINCOLN MINERALS,LML,20100528,0.235,27199601.71,0,0,-2.55,0,0,0,0,0,0,0,93.61702128,65.53191489,3.85,0,15.02,0,0,0,5.415,0.8509,115742986,MATERIALS,0,0,0,0,26,41,32,-0.0024,0.0049,4.4444,-16.0714,-32.8571,-0.175,11.9048,147.1298,0.455,0.0768,0.455,0.081,0.2546,0.3109,39.0558,-47.3684,75,0.3085,0.7496,344.4445,145.3988,170.2703,-78.7007,-91.0153,669.2308
LANDMARK WHITE LTD,LMW,20100528,0.38,10483736.78,9.210526316,35.51401869,1.07,2.815789474,0,0.09,0.305714286,4.222222222,-14.97368421,3.5,10.52631579,40.78947368,3.85,5.360526316,15.02,20.49401869,-2.599210526,3.795526316,5.415,0.8509,27588781,REAL ESTATE,20100225,20100317,0.015,100,49,51,17,0.0011,0.0016,-2.5641,-2.5641,2.7027,-0.02,-5,26.6667,0.45,0.225,0.42,0.225,0.3822,0.3813,47.5943,-100,0,0.6364,-0.1866,0,-100,-100,0,-100,0
LINC ENERGY LTD,LNC,20100528,1.16,562447051.7,0,0,-16.12,0,1.9,0,0,0,0,0,90.51724138,18.10344828,3.85,0,15.02,0,0,0,5.415,0.8509,484868148,ENERGY,0,0,0,0,19,36,31,-0.0157,0.0821,7.907,-10.7692,-29.9094,-0.565,-22.9236,-44.2308,2.56,1,2.24,1.035,1.2172,1.483,43.4068,-26.4151,64.3565,0.2089,2.3266,-45.1935,20.5253,63.6128,52.4197,1.0992,157.6156
LIQUEFIED NATURAL,LNG,20100528,0.385,82135520.78,0,0,-15.34,0,0,0,0,0,0,0,406.4935065,19.48051948,3.85,0,15.02,0,0,0,5.415,0.8509,213339015,ENERGY,0,0,0,0,25,34,14,-0.001,0.0205,1.3158,-11.4943,-23.7624,-0.675,-78.187,-39.3701,1.83,0.34,1.83,0.34,0.3991,0.6572,43.453,-45.4546,65.5173,0.482,2.5801,22.9733,186.4766,54.9958,107.7784,-64.8377,17.4099
LODESTONE ENERGY LTD,LOD,20100528,0.095,20093405.26,0,0,-0.87,0,0,0,0,0,0,0,121.0526316,15.78947368,3.85,0,15.02,0,0,0,5.415,0.8509,211509529,MATERIALS,0,0,0,0,37,34,14,-0.0009,0.0093,-5,-4.0404,-36.6667,-0.08,-24,18.75,0.195,0.02,0.195,0.075,0.1004,0.1274,43.1907,-10,44.6154,0.2777,0.9249,46.1205,333.1429,847.5,-8.9489,-19.7034,-24.0861
LONRHO MINING LTD,LOM,20100528,0.014,9448819.058,0,0,-5.3,0,53.5,0,0,0,0,0,71.42857143,50,3.85,0,15.02,0,0,0,5.415,0.8509,674915647,MATERIALS,0,0,0,0,34,37,22,0,0.0009,16.6667,-6.6667,0,-0.003,86.095,14.52,0.024,0.0075,0.024,0.0075,0.0146,0.0145,46.4617,-9.0909,30.7692,0.0017,1.2364,-53.7037,-55.7522,0,-54.5455,-31.8523,236.0215
LAGUNA RESOURCES NL,LRC,20100528,0.013,14346171.57,0,0,-0.16,0,0,0,0,0,0,0,138.4615385,53.84615385,3.85,0,15.02,0,0,0,5.415,0.8509,1103551659,MATERIALS,0,0,0,0,22,25,23,-0.0001,0.0011,18.1818,-13.3333,-18.75,-0.007,30,160,0.03,0.003,0.03,0.006,0.0133,0.0144,48.506,-20,55.5556,0.1894,1.3822,-83.4455,-84.4893,-67.0835,-91.3837,60.3697,1231700
LINQ RESOURCES FUND UNIT,LRF,20100528,0.615,146531531,1.62601626,2.252747253,27.3,44.3902439,0,1.06,27.3,0.580188679,70.82758092,1,24.3902439,22.76422764,3.85,-2.22398374,15.02,-12.76725275,38.9752439,-3.78898374,5.415,0.8509,238262652,MATERIALS,0,0,0,0,22,45,30,-0.0048,0.0278,0.8197,-12.1429,-19.0789,-0.02,5.1282,19.4175,0.76,0.3,0.76,0.48,0.6552,0.65,33.1684,-54.8387,55.2632,0.7537,0.922,-15.4656,93.7738,-32.3125,-66.2536,98.3095,158.9134
LONGREACH GROUP.,LRG,20100528,0.03,7886290.44,0,10,0.3,10,0,0.02,0,1.5,0,0,50,43.33333333,3.85,0,15.02,-5.02,4.585,0,5.415,0.8509,262876348,SOFTWARE & SERVICES,0,0,0,0,30,50,28,0.0001,0,0,0,-11.7647,-0.005,42.8571,57.8947,0.039,0.01,0.039,0.015,0.0301,0.0307,37.0531,0,0,1,0.0649,-78.3425,570.0854,0,0,0,0
LEYSHON RESOURCES,LRL,20100528,0.2,43218118.8,0,1.639344262,12.2,61,0,0,0,0,0,0,47.5,58,3.85,0,15.02,-13.38065574,55.585,0,5.415,0.8509,216090594,MATERIALS,0,0,0,0,24,30,47,-0.0023,0.0097,0,-13.0435,-2.439,0.025,66.6667,100,0.285,0.065,0.285,0.084,0.2119,0.1884,43.2886,-37.5,26.6667,0.6485,0.7732,-43.8788,-37.9606,-84.405,209.0788,9160,0
LACHLAN STAR LTD,LSA,20100528,0.01,10798673.71,0,0,-0.09,0,0,0,0,0,0,0,130,20,3.85,0,15.02,0,0,0,5.415,0.8509,1079867371,MATERIALS,0,0,0,0,30,54,18,-0.0002,0.0001,0,-16.6667,-37.5,-0.008,-23.0769,-23.0769,0.021,0.007,0.021,0.008,0.0113,0.0135,23.0866,-100,50,0.7333,1.0458,-100,0,-100,-100,-100,-100
LUMINUS SYSTEMS LTD.,LSL,20100528,0.012,1033757.652,0,0,-7.96,0,0,-0.01,0,0,0,0,108.3333333,8.333333333,3.85,0,15.02,0,0,0,5.415,0.8509,86146471,DIVERSIFIED FINANCIALS,0,0,0,0,34,66,53,0,0,0,0,-25,0.001,-42.8571,-52,0.03,0.0053,0.025,0.011,0.0121,0.0138,19.802,0,0,1,-0.2708,0,0,0,0,0,0
LODESTAR MINERALS,LSR,20100528,0.08,5240000.24,0,0,-0.74,0,0,0,0,0,0,0,87.5,56.25,3.85,0,15.02,0,0,0,5.415,0.8509,65500003,MATERIALS,0,0,0,0,32,37,23,-0.0006,0.0034,-5.8824,-20,-30.4348,-0.005,77.7778,135.2941,0.14,0.017,0.14,0.031,0.0912,0.0925,32.38,-50,6.25,0.5756,2.505,-100,-100,-100,-100,-100,-100
LIONTOWN RESOURCES,LTR,20100528,0.05,10503679.05,0,3.703703704,1.35,27,0,0,0,0,0,0,70,54,3.85,0,15.02,-11.3162963,21.585,0,5.415,0.8509,210073581,MATERIALS,0,0,0,0,47,41,35,-0.0005,0.0027,-9.0909,0,-26.4706,-0.015,0,78.5714,0.085,0.0103,0.085,0.023,0.055,0.0571,33.2245,0,6.25,0.0081,0.6709,-33.1,0,-94.4087,0,244.8454,33.8
LITTLE WORLD BEV.,LWB,20100528,2.48,146729462.9,2.822580645,25.96858639,9.55,3.850806452,56.9,0.53,1.364285714,4.679245283,11.48470785,7,17.33870968,40.32258065,3.85,-1.027419355,15.02,10.94858639,-1.564193548,-2.592419355,5.415,0.8509,59165106,FOOD BEVERAGE & TOBACCO,20100315,20100324,0.045,100,28,48,28,-0.0108,0.0268,-4.6154,-6.4151,-9.4891,0.29,29.8429,70.4467,2.9,1.34,2.9,1.45,2.5808,2.4108,34.8204,-51.5151,10,0.7709,0.6532,-100,-100,-100,-100,-100,-100
LYNAS CORPORATION,LYC,20100528,0.505,836027042,0,0,-7.07,0,0,0,0,0,0,0,42.57425743,40.59405941,3.85,0,15.02,0,0,0,5.415,0.8509,1655499093,MATERIALS,0,0,0,0,24,31,19,-0.0004,0.0264,5.2083,-2.8846,-6.4815,-0.125,-11.4057,53.0265,0.685,0.0938,0.685,0.2963,0.5061,0.5184,49.818,-13.0435,70,0.1083,0.8725,-24.3486,161.5151,84.8772,28.9901,-19.8281,117.2252
LYCOPODIUM LTD,LYL,20100528,3.2,123696329.6,7.8125,11.85185185,27,8.4375,7.9,0.71,1.08,4.507042254,19.06690141,25,30.9375,58.75,3.85,3.9625,15.02,-3.168148148,3.0225,2.3975,5.415,0.8509,38655103,CAPITAL GOODS,20100326,20100415,0.05,100,22,45,41,-0.0214,0.1198,4.918,-0.3115,-19.598,0.05,3.5599,106.4516,4.19,1.25,4.19,1.32,3.2233,3.2731,46.3363,-1.5385,76.5625,0.142,0.9455,-53.3333,47.3684,115.3846,-64.1026,-73.7089,72.3077
MAMBA MINERALS,MAB,20100528,0.024,1342000.176,0,0,-7.25,0,0,0,0,0,0,0,237.5,37.5,3.85,0,15.02,0,0,0,5.415,0.8509,55916674,MATERIALS,0,0,0,0,22,78,59,-0.0003,0.0005,-4,-20,-27.2727,-0.057,49.0727,-34.408,0.081,0.0146,0.081,0.0146,0.0272,0.0386,19.2351,-100,0,0.5595,0.5412,-68.6,-74.88,0,0,0,0
MACRO CORP. LTD,MAC,20100528,0.025,2304365.85,0,0,-0.43,0,0,0.08,0,0.3125,0,0,60,0,3.85,0,15.02,0,0,0,5.415,0.8509,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,11,89,94,0,0,0,0,-21.875,-0.002,-13.7931,-37.5,0.04,0.025,0.04,0.025,0.0259,0.0289,0,0,0,1,0.088,0,0,0,0,0,0
MARION ENERGY,MAE,20100528,0.027,11605195.16,0,0,-7.4,0,44.1,0,0,0,0,0,1307.407407,7.407407407,3.85,0,15.02,0,0,0,5.415,0.8509,429822043,ENERGY,0,0,0,0,21,35,29,-0.0006,0.0032,-3.5714,-38.6364,-49.0566,-0.108,-83.6364,-92.1739,0.525,0.026,0.38,0.026,0.0341,0.0771,31.3971,-80.9524,12,0.8381,1.8513,-72.0024,51.1242,43.7861,48.8139,314.3346,-34.3285
MACMAHON HOLDINGS,MAH,20100528,0.565,414547113.3,2.654867257,16.61764706,3.4,6.017699115,22,0.39,2.266666667,1.448717949,13.54436124,1.5,56.63716814,45.13274336,3.85,-1.195132743,15.02,1.597647059,0.602699115,-2.760132743,5.415,0.8509,733711705,CAPITAL GOODS,20100315,20100412,0.015,0,21,36,37,-0.0106,0.0475,13,-14.3939,-31.0976,-0.09,-8.1301,59.1549,0.85,0.2949,0.85,0.31,0.5974,0.6584,43.0463,-26.7606,60,0.3421,2.7719,-48.5507,368.8111,114.0263,292.1676,20.9474,-30.3578
MINEMAKERS LTD,MAK,20100528,0.26,58298887.66,0,0,-13.9,0,0,0,0,0,0,0,192.3076923,23.07692308,3.85,0,15.02,0,0,0,5.415,0.8509,224226491,MATERIALS,0,0,0,0,18,34,24,-0.0051,0.0225,10.6383,-13.3333,-33.3333,-0.3,-38.8235,-51.8519,0.73,0.235,0.715,0.235,0.284,0.3827,40.2297,-28.5714,54.1667,0.3998,1.9672,-11.0198,216.3628,131.0004,23.7533,76.4309,220.0294
AII300METALS&MINING ETF UNITS,MAM,20100528,4.18,836000,0,0,0,0,0,0,0,0,0,0,15.55023923,6.698564593,3.85,0,15.02,0,0,0,5.415,0.8509,200000,INDEXFUND,0,0,0,0,37,61,N/A,-0.0155,0.105,0,0,0,0,0,0,0,0,0,0,0,0,53.348,3.7037,51.8519,0.2402,0.3698,0,0,0,0,0,0
MAGNA MINING NL,MAN,20100528,0.004,2177835.588,0,0,-0.33,0,168,0,0,0,0,0,325,0,3.85,0,15.02,0,0,0,5.415,0.8509,544458897,MATERIALS,0,0,0,0,30,49,17,-0.0001,0.0001,0,-20,-33.3333,-0.004,-50,-42.8571,0.014,0.004,0.014,0.004,0.0047,0.0061,30.4848,-100,0,0.7273,-0.2063,30,0,0,-35,-81.4286,0
MAP GROUP FORUS,MAP,20100528,2.77,5155553866,6.859205776,0,-33.11,0,101,-0.3,0,0,0,19,22.02166065,27.8700361,3.85,3.009205776,15.02,0,0,1.444205776,5.415,0.8509,1861210782,TRANSPORTATION,20100624,20100818,0.11,0,15,31,20,-0.0266,0.0929,0.3623,-8.2781,-11.2179,-0.24,14.3162,50.9837,3.34,1.3797,3.34,1.8149,2.8998,2.9548,35.1225,-53.1915,44.2307,0.6886,0.6249,-1.1491,169.7198,-5.5914,19.1969,125.9006,118.2074
MACQUARIE TELECOM GP,MAQ,20100528,4.55,94191474.65,0,5.64516129,80.6,17.71428571,1.6,3.06,0,1.486928105,0,0,21.97802198,56.59340659,3.85,0,15.02,-9.37483871,12.29928571,0,5.415,0.8509,20701423,TELECOMMUNICATION SERVICES,0,0,0,0,28,49,24,-0.0178,0.0424,-1.087,-6.1856,-11.6505,-0.49,30,89.5833,5.55,0.9,5.55,1.92,4.7339,4.7563,26.746,-50,0,0.6713,0.3295,-99.2806,0,0,0,-99.3976,0
MALACHITE RESOURCES,MAR,20100528,0.055,9690804.145,0,0,-2.38,0,0,0,0,0,0,0,154.5454545,9.090909091,3.85,0,15.02,0,0,0,5.415,0.8509,176196439,MATERIALS,0,0,0,0,31,44,15,-0.0004,0.0015,10,-6.7797,-16.6667,-0.03,-37.5,-16.6667,0.125,0.05,0.125,0.05,0.0564,0.0671,43.3762,-28.5714,73.3333,0.3042,0.8243,-100,-100,-100,-100,-100,-100
MESA MINERALS LTD,MAS,20100528,0.1,61727083.1,0,0,-0.1,0,0,0,0,0,0,0,30,76,3.85,0,15.02,0,0,0,5.415,0.8509,617270831,MATERIALS,0,0,0,0,23,23,37,-0.0005,0.006,11.1111,-4.7619,-9.0909,0.05,156.4102,201.8857,0.125,0.0237,0.125,0.0237,0.1011,0.0817,48.2642,-9.8039,68.1818,0.0007,0.5093,-63.0001,-8.0182,-92.1929,71.841,-81.4383,0
MATSA RESOURCES,MAT,20100528,0.27,32119460.01,0,0,-5.09,0,0.9,0,0,0,0,0,66.66666667,61.11111111,3.85,0,15.02,0,0,0,5.415,0.8509,118960963,MATERIALS,0,0,0,0,20,36,25,0,0.0055,-6.8965,-10,-15.625,-0.13,10.2041,145.4546,0.44,0.098,0.44,0.11,0.2883,0.3116,36.079,-37.5,0,0.7913,0.1619,-82.2485,-93.1034,650,-77.6119,-85.1117,-88.3495
MAGNETIC RESOURCES,MAU,20100528,0.37,22197035.56,0,0,-2.41,0,0,0,0,0,0,0,67.56756757,78.10810811,3.85,0,15.02,0,0,0,5.415,0.8509,59991988,MATERIALS,0,0,0,0,29,22,17,-0.0043,0.0311,8.8235,-6.3291,-19.5652,-0.03,164.2857,516.6667,0.62,0.02,0.62,0.06,0.3798,0.3694,46.5848,-21.7391,43.1818,0.4678,1.1619,-11.4424,87.3808,-24.101,-56.6089,126.4184,0
MOBILEACTIVE LTD,MBA,20100528,0.032,5976533.856,0,35.55555556,0.09,2.8125,2.3,0,0,0,0,0,93.75,62.5,3.85,0,15.02,20.53555556,-2.6025,0,5.415,0.8509,186766683,SOFTWARE & SERVICES,0,0,0,0,46,24,54,-0.0003,0.0026,6.6667,-3.0303,77.7778,0.009,28,-15.7895,0.05,0.014,0.05,0.014,0.032,0.0251,52.2904,-4.7619,52.6316,0.0307,-1.3037,67.7,-6.8333,0,0,0,-87.1
MARBLETREND GROUP,MBD,20100528,0.078,4837131.858,19.23076923,0,-6.6,0,53.7,0.03,0,2.6,0,1.5,21.79487179,48.71794872,3.85,15.38076923,15.02,0,0,13.81576923,5.415,0.8509,62014511,CAPITAL GOODS,20090113,20090130,0.01,100,48,43,15,-0.001,0.0049,27.8689,-1.2658,11.4286,0.008,56,56,0.095,0.035,0.095,0.035,0.0725,0.0729,59.5911,-1.8868,100,0.091,1.6386,-11.2426,0,0,-25,-25,0
MIRABELA NICKEL LTD,MBN,20100528,2.17,796743113.3,0,0,-22.86,0,86.5,0,0,0,0,0,58.06451613,13.82488479,3.85,0,15.02,0,0,0,5.415,0.8509,367162725,MATERIALS,0,0,0,0,16,26,28,-0.0143,0.1031,-2.2522,-9.9585,-20.8029,-0.28,-32.1875,-2.6906,3.35,1.135,3.35,1.875,2.2642,2.4051,41.2084,-32.4324,62.7451,0.0488,0.9935,46.7298,236.1847,-55.1369,147.7615,212.2787,224.7119
MISSION NEWENERGY,MBT,20100528,0.28,77002119.04,0,0,-22.3,0,164,0.15,0,1.866666667,0,0,85.71428571,42.85714286,3.85,0,15.02,0,0,0,5.415,0.8509,275007568,ENERGY,0,0,0,0,31,29,23,-0.0043,0.0517,14.2857,0,-11.1111,-0.165,14.2857,27.2727,0.515,0.16,0.515,0.16,0.283,0.3257,50.8101,0,60.274,0.1818,-0.5603,13.0315,2196.8,162.9121,-44.5003,-71.5545,2396.5217
MACARTHUR COAL,MCC,20100528,11.48,2919744091,1.829268293,25.34216336,45.3,3.945993031,9.9,4.15,2.157142857,2.76626506,11.63068301,21,49.56445993,51.2195122,3.85,-2.020731707,15.02,10.32216336,-1.469006969,-3.585731707,5.415,0.8509,254333109,MATERIALS,20100325,20100421,0.08,100,21,38,41,-0.2067,0.5837,7.7934,-14.963,-24.8691,0.41,39.3204,142.7061,16.68,2.36,16.68,4.89,12.1866,11.922,38.1785,-36.9964,93.7759,0.1234,0.7176,-64.5962,78.6063,-36.6861,78.637,243.2432,367.7541
MATRIX C & E LTD,MCE,20100528,2.8,195899474.4,0.714285714,19.71830986,14.2,5.071428571,0,0.62,7.1,4.516129032,25.46313364,2,6.071428571,53.57142857,3.85,-3.135714286,15.02,4.698309859,-0.343571429,-4.700714286,5.415,0.8509,69964098,ENERGY,20100408,20100428,0.02,100,30,32,41,-0.003,0.1058,0,0,0,0,0,0,0,0,0,0,0,0,54.1824,-20,74.4186,0.1113,0.9087,0,0,0,0,0,0
MURCHISON HOLDINGS,MCH,20100528,0.5,10061585.5,0,4.935834156,10.13,20.26,0,1.28,0,0.390625,0,0,60,10,3.85,0,15.02,-10.08416584,14.845,0,5.415,0.8509,20123171,DIVERSIFIED FINANCIALS,0,0,0,0,47,52,20,-0.0005,0.012,0,11.1111,-9.0909,-0.1,-28.5714,-37.5,0.95,0.45,0.8,0.45,0.4987,0.5782,51.3942,55.5555,50,0.1208,-0.2583,0,0,0,21.0526,-54,0
M2M CORPORATION,MCL,20100528,0.001,2366985.551,0,0,-0.16,0,0,0,0,0,0,0,600,0,3.85,0,15.02,0,0,0,5.415,0.8509,2366985551,SOFTWARE & SERVICES,0,0,0,0,38,55,16,0,0.0005,0,-50,-66.6667,-0.002,-75,-75,0.007,0.001,0.007,0.001,0.0016,0.0025,38.8306,-33.3333,66.6667,0.013,6.9088,-95.525,0,-98.1747,-98.974,-97.8122,0
MORNING STAR GOLD NL,MCO,20100528,0.395,99304760.91,0,0,-1.5,0,0,0,0,0,0,0,24.05063291,64.55696203,3.85,0,15.02,0,0,0,5.415,0.8509,251404458,MATERIALS,0,0,0,0,27,27,14,-0.0003,0.0264,16.1765,1.2821,-5.9524,-0.045,51.9231,229.1667,0.485,0.11,0.485,0.12,0.3766,0.3641,56.9927,3.0303,83.871,0.0157,0.8489,-9.4306,-1.974,36.92,95.3935,-60.7026,31.3548
MCPHERSON'S LTD,MCP,20100528,2.94,210656168.5,3.401360544,9.932432432,29.6,10.06802721,44,0.02,2.96,147,993.4693878,10,18.36734694,56.12244898,3.85,-0.448639456,15.02,-5.087567568,4.653027211,-2.013639456,5.415,0.8509,71651758,CONSUMER DURABLES & APPAREL,20100309,20100401,0.1,100,23,21,29,-0.0144,0.1399,10.5263,3.1579,-7.2555,-0.16,36.1111,167.2727,3.4,0.285,3.4,1.03,2.8391,2.931,59.514,11.1111,96.3415,0.3684,0.6361,-22.8682,168.1138,591.5058,353.4177,122.7612,-4.7847
MINCOR RESOURCES NL,MCR,20100528,1.735,347320430.2,4.034582133,17.14426877,10.12,5.832853026,0.5,0.98,1.445714286,1.770408163,13.05110863,7,68.29971182,25.07204611,3.85,0.184582133,15.02,2.124268775,0.417853026,-1.380417867,5.415,0.8509,200184686,MATERIALS,20100222,20100326,0.03,100,24,29,41,-0.0141,0.129,22.1831,0.5797,-22.5446,-0.11,-25.8547,56.3063,2.89,0.595,2.89,1.055,1.6418,1.8109,55.4153,1.1905,90.4494,0.0617,2.7789,27.062,410.0868,106.9822,338.2865,168.3237,454.6342
MITCHELL COMMUNITCA.,MCU,20100528,0.885,266964367.9,4.971751412,13.40909091,6.6,7.457627119,48.1,0,1.5,0,0,4.4,11.29943503,38.98305085,3.85,1.121751412,15.02,-1.610909091,2.042627119,-0.443248588,5.415,0.8509,301654653,MEDIA,20100315,20100416,0.023,100,23,30,25,-0.0049,0.0482,6.6265,-3.8044,-6.8421,0.025,2.3121,46.281,0.96,0.355,0.96,0.525,0.8749,0.864,51.9382,-16.2791,53.8461,0.4301,0.9548,-30.4685,233.6434,-79.8972,30.1088,767.7419,266.6099
MARINER CORP LTD,MCX,20100528,0.004,987793.264,0,0,-7.48,0,31045,0,0,0,0,0,300,0,3.85,0,15.02,0,0,0,5.415,0.8509,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,27,47,27,-0.0001,0,0,0,-42.8571,-0.005,-66.6667,-66.6667,0.017,0.004,0.016,0.004,0.0043,0.007,42.3364,0,0,0.165,-0.329,-78.6325,0,-48.7179,0,-94.695,0
MODENA RESOURCES LTD,MDA,20100528,0.045,36833351,0,0,-11.6,0,0,0,0,0,0,0,166.6666667,33.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,818518911,ENERGY,0,0,0,0,30,36,41,-0.0012,0.0009,0,-10,-8.1633,-0.005,-41.5584,-29.6875,0.1275,0.03,0.115,0.03,0.0491,0.0504,44.3006,-23.8095,76.9231,0.4229,1.1213,-100,-100,0,-100,0,-100
MEDTECH GLOBAL,MDG,20100528,0.058,5814387.538,0,0,-3.87,0,5.7,0,0,0,0,0,20.68965517,29.31034483,3.85,0,15.02,0,0,0,5.415,0.8509,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,46,21,-0.0002,0,0,1.7544,3.5714,0.008,28.8889,45,0.07,0.04,0.07,0.04,0.0577,0.0527,52.6809,100,0,0.4848,0.1558,0,0,0,0,0,0
MINERAL DEPOSITS,MDL,20100528,0.95,544944652.5,0,0,-13.82,0,9.5,0.57,0,1.666666667,0,0,23.68421053,43.68421053,3.85,0,15.02,0,0,0,5.415,0.8509,573625950,MATERIALS,0,0,0,0,14,25,13,0.0002,0.0278,0,-2.0619,-2.5641,-0.005,40.7407,40.7407,1.145,0.57,1.145,0.57,0.9572,0.9497,47.7012,-33.3334,86.2745,0.6788,0.0817,-54.7595,69.8164,-73.9159,-64.1843,7.3,-66.9816
MIDAS RESOURCES,MDS,20100528,0.08,22685790.56,0,0,-0.51,0,0,0,0,0,0,0,106.25,81.25,3.85,0,15.02,0,0,0,5.415,0.8509,283572382,MATERIALS,0,0,0,0,26,35,49,-0.0032,0.0055,0,-23.8095,-15.7895,0.047,72.544,310.819,0.15,0.0158,0.15,0.0167,0.0921,0.0712,41.5663,-45.4545,40,0.6734,3.6379,-93.9948,-44.3369,101.7544,0,-40.7216,-3.0354
MACQUARIE DDR TRUST UNIT,MDT,20100528,0.055,59657567.31,0,0,-42.9,0,170.7,0.32,0,0.171875,0,0,236.3636364,10.90909091,3.85,0,15.02,0,0,0,5.415,0.8509,1084683042,REAL ESTATE,0,0,0,0,13,41,45,-0.0004,0.0007,1.8518,1.8518,-14.0625,-0.05,-45,-56,0.175,0.024,0.175,0.053,0.0567,0.0748,32.0951,33.3333,66.6666,0.417,0.2499,-58.3511,-41.6857,0,112.1408,-94.6832,-80.8244
MEDIVAC LTD,MDV,20100528,0.008,8960226.288,0,0,-0.13,0,18.2,0,0,0,0,0,275,12.5,3.85,0,15.02,0,0,0,5.415,0.8509,1120028286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,31,17,-0.0001,0.0006,0,-11.1111,0,-0.003,-65.2174,-20,0.023,0.005,0.023,0.007,0.0088,0.0092,44.9971,-14.2857,33.3333,0.1467,1.2845,-1.706,0,336.3029,29.3069,-89.8366,-36.7793
MINDAX LTD,MDX,20100528,0.465,67748526.54,0,0,-1.83,0,0.1,0,0,0,0,0,18.27956989,30.10752688,3.85,0,15.02,0,0,0,5.415,0.8509,145695756,MATERIALS,0,0,0,0,44,39,14,-0.0011,0.0074,-1.0638,-1.0638,-7,-0.035,34.7826,-1.0638,0.545,0.3,0.545,0.325,0.4744,0.481,38.8846,-20,10,0.193,-0.0714,0,-73.6842,-58.3333,0,-76,-77.6119
MCM ENTERTAINMENT GR,MEG,20100528,0.18,9644275.08,0,17.82178218,1.01,5.611111111,12.5,0.04,0,4.5,0,0,27.77777778,22.22222222,3.85,0,15.02,2.801782178,0.196111111,0,5.415,0.8509,53579306,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,-0.02,9.0909,50,0.21,0.071,0.21,0.12,0.18,0.18,100,0,0,1,0,0,0,0,-100,0,0
METEORIC RESOURCES,MEI,20100528,0.08,5422196.08,0,0,-1.96,0,0,0,0,0,0,0,237.5,5,3.85,0,15.02,0,0,0,5.415,0.8509,67777451,MATERIALS,0,0,0,0,37,49,21,-0.0008,0.003,5.2632,-15.7895,-33.3333,-0.085,-52.9412,-10.1124,0.265,0.02,0.265,0.075,0.0862,0.118,39.1691,-65.2174,66.6667,0.5456,1.0653,-94.9008,-88.2889,-82,-86.8421,-45.2888,0
METGASCO LTD,MEL,20100528,0.41,102092736.3,0,0,-3.08,0,0.3,0,0,0,0,0,146.3414634,28.04878049,3.85,0,15.02,0,0,0,5.415,0.8509,249006674,ENERGY,0,0,0,0,24,32,22,-0.0047,0.0434,15.493,3.7975,-24.0741,-0.235,-7.8652,-31.6667,0.935,0.325,0.935,0.325,0.3905,0.5194,56.3746,7.3171,78.4314,0.0571,2.0884,5.7571,272.1013,396.9106,84.8416,314.957,72.4992
MEO AUSTRALIA LTD,MEO,20100528,0.295,140780181.7,0,0,-7.8,0,0,0,0,0,0,0,179.6610169,62.71186441,3.85,0,15.02,0,0,0,5.415,0.8509,477220955,ENERGY,0,0,0,0,26,35,17,-0.004,0.0266,5.3571,-13.2353,-32.9545,-0.17,-48.6957,126.9231,0.79,0.064,0.79,0.11,0.3167,0.3838,39.8211,-31.0345,64.8649,0.3015,1.9775,-39.7411,149.8194,-67.5224,53.4611,54.4705,279.8218
MINOTAUR EXPLORATION,MEP,20100528,0.2,16105916.2,0,0,-2.25,0,0.6,0,0,0,0,0,75,10,3.85,0,15.02,0,0,0,5.415,0.8509,80529581,MATERIALS,0,0,0,0,22,31,21,-0.0013,0.0099,5.2632,-4.7619,-9.0909,-0.065,-28.5714,-29.8246,0.34,0.16,0.34,0.185,0.2,0.2278,49.92,-14.2857,54.5455,0.2455,-0.0906,-31.7136,-55.574,-14.9682,32.1782,-19.0909,-56.2295
MESBON CHINA NYLON,MES,20100528,0.115,15547373.71,4.347826087,5.637254902,2.04,17.73913043,165.2,0.32,4.08,0.359375,26.89945652,0.5,21.73913043,46.95652174,3.85,0.497826087,15.02,-9.382745098,12.32413043,-1.067173913,5.415,0.8509,135194554,CONSUMER DURABLES & APPAREL,20100330,20100512,0.005,0,41,28,29,0.0019,0.01,4.5455,4.5455,25,0,15,16.1616,0.13,0.05,0.13,0.061,0.1139,0.1004,50.002,7.6923,66.6667,0.1176,-0.0939,-91.4634,0,337.5,0,-64.3585,0
MT ISA METALS,MET,20100528,0.115,5918335.735,0,0,-1.26,0,0,0,0,0,0,0,108.6956522,13.91304348,3.85,0,15.02,0,0,0,5.415,0.8509,51463789,MATERIALS,0,0,0,0,33,56,32,-0.0011,0.0022,-20.6897,-20.6897,-17.8571,-0.08,4.5455,-14.8148,0.23,0.041,0.23,0.099,0.1301,0.1531,34.556,-100,0,0.7576,0.2265,0,-100,0,-100,-100,0
MARMOTA ENERGY LTD,MEU,20100528,0.086,12892216.14,0,0,-0.36,0,0,0,0,0,0,0,138.372093,34.88372093,3.85,0,15.02,0,0,0,5.415,0.8509,149909490,ENERGY,0,0,0,0,26,28,19,-0.0002,0.0015,-5.4945,-14,-18.0952,-0.034,-1.1494,7.5,0.18,0.037,0.18,0.057,0.0926,0.1024,38.4564,-53.8462,12.5,0.8214,0.1815,-96.8955,-98.0886,-87.4446,-92.2018,-95.5263,0
MARENICA ENERGY LTD,MEY,20100528,0.15,68251848.75,0,0,-2.02,0,4.6,0,0,0,0,0,86.66666667,33.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,455012325,MATERIALS,0,0,0,0,23,27,19,0.0001,0.0113,15.3846,7.1429,-3.2258,-0.025,-11.7647,0,0.25,0.06,0.25,0.105,0.1395,0.1485,59.6106,14.2857,100,0.5165,2.289,-39.6311,1525.3334,-29.1485,-86.849,60.2366,86.6769
METALS FINANCE LTD,MFC,20100528,0.071,5190779.896,0,0,-3.3,0,21.1,0.19,0,0.373684211,0,0,97.18309859,0,3.85,0,15.02,0,0,0,5.415,0.8509,73109576,MATERIALS,0,0,0,0,32,54,18,-0.0011,0.0045,-16.4706,-21.1111,-32.3809,-0.034,-29,-11.25,0.13,0.06,0.13,0.071,0.0835,0.0996,12.2842,-100,0,0.8865,-0.0224,0,0,1400,0,0,150
MAGELLAN FLAGSHIP,MFF,20100528,0.65,234974394.2,0,21.38157895,3.04,4.676923077,21.8,0.78,0,0.833333333,0,0,6.153846154,23.84615385,3.85,0,15.02,6.361578947,-0.738076923,0,5.415,0.8509,361499068,DIVERSIFIED FINANCIALS,0,0,0,0,21,22,31,-0.0005,0.0152,0.7752,-0.7634,-5.1095,0.015,15.0442,18.1818,0.69,0.425,0.69,0.5,0.655,0.6357,46.1912,-4.3478,36,0.0127,0.8433,-50.417,57.3376,-17.7703,-15.0282,-14.7698,23.3187
MAGELLAN FIN GRP LTD,MFG,20100528,1.035,152350161.8,0,172.5,0.6,0.579710145,0,0,0,0,0,0,6.280193237,52.65700483,3.85,0,15.02,157.48,-4.835289855,0,5.415,0.8509,147198224,DIVERSIFIED FINANCIALS,0,0,0,0,38,24,16,0.0032,0.0407,3.5,3.5,0.4854,0.16,29.375,111.2245,1.1,0.32,1.1,0.47,1.0228,0.9291,52.0045,11.4754,46.1538,0.0613,0.526,-70.2725,0,299.4536,161.0714,-84.4003,246.4455
MIL RESOURCES,MGK,20100528,0.036,9835673.508,0,0,-0.52,0,0,0.03,0,1.2,0,0,41.66666667,66.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,273213153,MATERIALS,0,0,0,0,43,42,13,0.0002,0.0003,0,0,9.0909,-0.005,28.5714,80,0.045,0.011,0.045,0.012,0.0349,0.0355,62.215,0,100,0.1212,0.4703,-100,-100,-100,-100,-100,-100
MAGELLAN PETROLEUM. CDI,MGN,20100528,2.23,75880783.11,0,0,-0.8,0,2,0,0,0,0,0,14.34977578,58.74439462,3.85,0,15.02,0,0,0,5.415,0.8509,34027257,ENERGY,0,0,0,0,58,40,35,0,0.0007,0,0,0,0.38,123,178.75,2.55,0.75,2.55,0.8,2.2316,1.9264,100,0,100,1,0,0,0,0,0,0,0
MARENGO MINING,MGO,20100528,0.095,47387031.89,0,0,-4,0,0,0,0,0,0,0,152.6315789,14.73684211,3.85,0,15.02,0,0,0,5.415,0.8509,498810862,MATERIALS,0,0,0,0,16,37,24,-0.0014,0.0042,5.5556,-9.5238,-20.8333,-0.055,-42.4242,-9.5238,0.22,0.042,0.22,0.09,0.1009,0.1225,39.946,-26.3158,52.2727,0.4098,1.4457,-91.1916,2087.5,-42.623,130.2632,-94.7451,219.6347
MIRVAC GROUP STAPLED,MGR,20100528,1.29,4213532584,4.80620155,0,-11.58,0,39.4,0,0,0,0,6.2,35.27131783,23.02325581,3.85,0.95620155,15.02,0,0,-0.60879845,5.415,0.8509,3266304329,REAL ESTATE,20100325,20100430,0.02,0,16,30,17,-0.01,0.0541,4.4534,-6.1818,-10.7266,-0.295,-11.3402,65.5424,1.735,0.5651,1.735,0.7656,1.3138,1.4276,45.7913,-32.0755,57.1429,0.4948,0.886,-43.5663,-4.1545,-56.9177,41.7343,-0.2652,48.9233
MAGNUM MINING & EXP,MGU,20100528,0.09,15328405.08,0,0,-0.61,0,0,0,0,0,0,0,33.33333333,50,3.85,0,15.02,0,0,0,5.415,0.8509,170315612,MATERIALS,0,0,0,0,38,53,27,-0.0005,0.0002,0,-6.25,-25,-0.005,32.3529,100,0.12,0.034,0.12,0.042,0.0932,0.0948,36.6722,-100,0,0.2727,-0.0667,-100,-100,0,-100,0,0
MOUNT GIBSON IRON,MGX,20100528,1.505,1621147790,0,22.94207317,6.56,4.358803987,18.4,0.78,0,1.929487179,0,0,38.87043189,47.50830565,3.85,0,15.02,7.922073171,-1.056196013,0,5.415,0.8509,1077174611,MATERIALS,0,0,0,0,18,33,37,-0.0154,0.1024,11.4815,-7.0988,-23.9899,-0.26,49.0099,96.732,2.05,0.385,2.05,0.705,1.5017,1.5931,48.9714,-15.0327,87.5,0.0027,2.413,-53.0857,127.2973,126.9071,378.6192,152.127,127.6615
MALAGASY MINERALS,MGY,20100528,0.038,2864250.114,0,0,-1.71,0,0,0,0,0,0,0,163.1578947,21.05263158,3.85,0,15.02,0,0,0,5.415,0.8509,75375003,MATERIALS,0,0,0,0,52,45,21,-0.0006,0.0055,2.7027,2.7027,-7.3171,-0.038,-45.7143,-28.3019,0.09,0.021,0.09,0.03,0.0374,0.0504,50.0004,6.6667,34.4828,0.2386,1.8381,0,276.3333,0,840.8333,1311.25,2158
MEDIGARD LTD,MGZ,20100528,0.125,9255761.375,0,0,-0.45,0,18.2,0.01,0,12.5,0,0,32,44,3.85,0,15.02,0,0,0,5.415,0.8509,74046091,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,70,30,31,0.002,0.0166,8.6957,31.5789,19.0476,0.025,-10.7143,62.3377,0.14,0.05,0.14,0.075,0.1092,0.1012,64.0758,42.8571,53.5714,0.7847,0.8447,15.8059,0,640,0,448.1482,0
MANHATTAN CORP LTD,MHC,20100528,0.7,59661713.3,0,0,-8.95,0,0,0,0,0,0,0,160,72.14285714,3.85,0,15.02,0,0,0,5.415,0.8509,85231019,ENERGY,0,0,0,0,20,53,53,-0.0189,0.0559,0,-12.5,-44,-0.94,45.8333,300,1.82,0.038,1.82,0.17,0.7834,1.0797,39.1955,-26.3158,37.2093,0.6462,0.1847,-98.6311,-92.4528,-96.2264,-91.6318,-97.6744,-99.2775
MERCHANT HOUSE,MHI,20100528,0.16,15004503.68,6.25,3.636363636,4.4,27.5,12.6,0.27,4.4,0.592592593,46.34259259,1,12.5,37.5,3.85,2.4,15.02,-11.38363636,22.085,0.835,5.415,0.8509,93778148,CONSUMER DURABLES & APPAREL,20090817,20090827,0.005,0,58,42,15,0,0,0,0,0,-0.005,28,52.381,0.175,0.08,0.175,0.1,0.1599,0.1544,100,0,0,1,0,0,0,0,0,0,0
MONITOR ENERGY LTD,MHL,20100528,0.003,10892014.22,0,0,-0.56,0,0,0,0,0,0,0,233.3333333,66.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,3630671408,ENERGY,0,0,0,0,9,31,25,-0.0001,0.0003,-25,-25,-25,-0.003,42.86,60.7068,0.01,0.0007,0.01,0.0007,0.0038,0.0043,33.4094,-33.3333,0,0.4091,0.541,-95.8432,-55.414,34.6154,-99.7808,-96.9376,0
MACQUARIE HARBOUR,MHM,20100528,0.24,21009182.4,0,0,-1.14,0,1,0,0,0,0,0,76.66666667,78.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,87538260,MATERIALS,0,0,0,0,24,37,23,-0.0013,0.018,-4,-9.434,-12.7273,-0.06,140,300,0.39,0.02,0.39,0.055,0.2565,0.2705,40.5894,-29.4118,90.4762,0.3547,0.5505,136.6098,-80.0693,-2.6012,-38.6795,210.3947,1079.5
MACARTHURCOOK IND PR UNIT,MIF,20100528,0.38,37418146.28,3.421052632,6.574394464,5.78,15.21052632,96.1,0.67,4.446153846,0.567164179,25.31814611,1.3,7.894736842,57.89473684,3.85,-0.428947368,15.02,-8.445605536,9.795526316,-1.993947368,5.415,0.8509,98468806,REAL ESTATE,0,0,0,0,64,27,29,-0.0001,0.0027,-1.2987,-1.2987,40.7407,0.14,35.7143,137.5,0.385,0.094,0.385,0.16,0.3724,0.3007,71.9075,-100,0,0.6364,-0.1856,-82,-55,-71.0593,0,0,41.6667
MERIDIAN MINERALS,MII,20100528,0.071,21949939.11,0,0,-4.75,0,0,0,0,0,0,0,69.01408451,43.66197183,3.85,0,15.02,0,0,0,5.415,0.8509,309154072,MATERIALS,0,0,0,0,29,33,33,-0.0015,0.003,1.4286,-21.1111,-29,-0.019,18.3333,18.3333,0.11,0.02,0.11,0.04,0.0808,0.0838,31.4971,-57.5758,3.3333,0.6699,1.6535,-77.9597,-6.6667,-67.4191,-90.1039,-90.2187,-44
MIKOH CORPORATION,MIK,20100528,0.065,19639091.75,0,0,-1.85,0,0,0.01,0,6.5,0,0,130.7692308,38.46153846,3.85,0,15.02,0,0,0,5.415,0.8509,302139873,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,60,48,-0.0007,0.0041,-7.1429,-13.3333,-23.5294,-0.005,-26.9663,28.6882,0.13,0.0358,0.13,0.04,0.0735,0.0748,25.4035,-50,60.4651,0.6285,-0.3979,-35.464,7.6923,12.4197,5,288.8889,1188.3435
MINERAL RESOURCES.,MIN,20100528,7.08,1105412776,2.648305085,18.48563969,38.3,5.40960452,18,2.39,2.042666667,2.962343096,16.23782592,18.75,24.29378531,51.97740113,3.85,-1.201694915,15.02,3.465639687,-0.00539548,-2.766694915,5.415,0.8509,156131748,COMMERCIAL SERVICES & SUPPLIES,20100311,20100406,0.064,100,25,29,50,-0.0405,0.3459,7.9268,-4.9664,-12.5926,-0.24,35.3728,102.2857,8.65,2.05,8.65,3.4,7.1523,7.08,45.9723,-15.4812,72.1804,0.0103,1.6559,-55.5492,94.0506,-81.8814,110.3089,1909.9631,257.1803
MICLYN EXP OFFSHR,MIO,20100528,1.59,432003000,0,0,0,0,0,0,0,0,0,0,22.64150943,11.32075472,3.85,0,15.02,0,0,0,5.415,0.8509,271700000,ENERGY,0,0,0,0,13,35,N/A,-0.0027,0.0506,0,0,0,0,0,0,0,0,0,0,0,0,43.2712,-44.2622,73.2825,0.5168,0.7309,0,0,0,0,0,0
MIRRABOOKA INVEST.,MIR,20100528,1.635,205536397.7,6.116207951,0,-6.9,0,0,1.84,0,0.888586957,0,10,39.44954128,11.62079511,3.85,2.266207951,15.02,0,0,0.701207951,5.415,0.8509,125710335,DIVERSIFIED FINANCIALS,20100121,20100212,0.035,100,18,30,22,-0.0081,0.0578,5.1447,-9.9174,-12.0968,-0.615,-5.2174,2.8302,2.25,1.14,2.25,1.46,1.6904,1.8349,43.0616,-32.1429,64.6342,0.4745,1.0358,-89.4271,105.0505,-60.8108,-84.6677,40,0
MIRVAC INDUSTRIAL UNIT,MIX,20100528,0.041,14860748.03,60.97560976,0,-42.03,0,410.7,0.17,0,0.241176471,0,2.5,168.2926829,9.756097561,3.85,57.12560976,15.02,0,0,55.56060976,5.415,0.8509,362457269,REAL ESTATE,20081223,20090227,0.025,0,39,26,18,0.0001,0.0017,-6.8182,-2.3809,-10.8696,-0.016,-53.9326,-51.7647,0.13,0.037,0.105,0.037,0.0426,0.0506,41.9381,-9.0909,8.3333,0.5439,0.1561,-72.7093,0,145.3202,2.091,-65.5316,-78.564
MOKO.MOBI LTD,MKB,20100528,0.072,8536454.064,0,0,-2.83,0,0,0,0,0,0,0,177.7777778,30.55555556,3.85,0,15.02,0,0,0,5.415,0.8509,118561862,TELECOMMUNICATION SERVICES,0,0,0,0,54,35,21,-0.0005,0.0036,-10,-10,-24.2105,-0.053,-6.4935,-4,0.2,0.04,0.2,0.05,0.078,0.0952,27.0485,-66.6667,4.4444,0.6982,0.7162,0,0,-99.8605,-99.7143,-99.9558,-95.8333
MEDICAL AUS LTD,MLA,20100528,0.02,5556883.04,0,0,-1.23,0,47,0,0,0,0,0,145,5,3.85,0,15.02,0,0,0,5.415,0.8509,277844152,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,49,21,0,0.0004,0,0,-23.0769,-0.015,-47.3684,-33.3333,0.05,0.02,0.049,0.02,0.0203,0.0268,100,0,20,1,0,-2.1739,0,0,0,400,174.3902
MELBOURNE IT LTD,MLB,20100528,1.905,151479822.1,7.874015748,8.893557423,21.42,11.24409449,65.9,-0.56,1.428,0,0,15,10.23622047,20.20997375,3.85,4.024015748,15.02,-6.126442577,5.829094488,2.459015748,5.415,0.8509,79516967,SOFTWARE & SERVICES,20100317,20100415,0.08,100,24,24,16,0.006,0.0466,7.932,6.1281,10.1156,0.16,10.7558,-4.75,2.4,1.53,2.1,1.53,1.8063,1.7553,71.8593,55,97.2222,0.519,0.171,5.9969,281.0384,201.9678,236.5902,24.072,38.8729
MINTAILS LTD,MLI,20100528,0.02,21264148.7,0,0,-2.47,0,0,0.13,0,0.153846154,0,0,200,5,3.85,0,15.02,0,0,0,5.415,0.8509,1063207435,MATERIALS,0,0,0,0,28,42,19,-0.0003,0.0009,0,-23.0769,-28.5714,-0.021,-48.718,-70.1493,0.072,0.019,0.064,0.019,0.0226,0.0305,36.7338,-60,28.5714,0.6974,-0.084,-53.5714,-73.029,-55.0173,197.619,12.069,-97.1282
METALLICA MINERALS,MLM,20100528,0.26,32519305,0,0,-4.85,0,0,0,0,0,0,0,50,23.07692308,3.85,0,15.02,0,0,0,5.415,0.8509,125074250,MATERIALS,0,0,0,0,24,33,16,0.0005,0.0308,-5.4546,-3.7037,-5.4546,-0.02,-7.1429,-20,0.375,0.18,0.375,0.23,0.2649,0.2655,48.4057,-5.5556,48.4848,0.2984,1.3074,-73.7319,-51.6667,-48.8235,-86.6564,-7.4468,-25
METALS AUSTRALIA,MLS,20100528,0.012,8035305.18,0,0,-0.24,0,0,0,0,0,0,0,275,33.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,669608765,MATERIALS,0,0,0,0,62,26,20,0,0.0015,33.3333,20,33.3333,0,-25,-50,0.044,0.007,0.044,0.008,0.0094,0.0109,76.1683,33.3333,62.5,0.1004,3.2697,221.8929,9439.833,5299.9058,1313.3086,269.4507,33.331
MILTON CORPORATION,MLT,20100528,16.36,1588151581,4.278728606,36.59955257,44.7,2.732273839,0,18.37,0.638571429,0.890582471,5.633756936,70,18.58190709,12.89731051,3.85,0.428728606,15.02,21.57955257,-2.682726161,-1.136271394,5.415,0.8509,97075280,DIVERSIFIED FINANCIALS,20100211,20100303,0.35,100,26,30,20,-0.0941,0.3819,2.8931,-4.3275,-12.9324,-2.29,-5.8688,10.5405,19.4,12,19.4,14.26,16.757,17.5351,39.8721,-31.3559,47.2603,0.4006,0.5659,-52.0661,34.8837,4.5045,63.3803,163.6364,-4.1322
METALS X LTD,MLX,20100528,0.13,177536031.7,0,0,-2.49,0,4.2,0,0,0,0,0,19.23076923,30.76923077,3.85,0,15.02,0,0,0,5.415,0.8509,1365661782,MATERIALS,0,0,0,0,26,26,46,-0.0011,0.0096,8.3333,-3.7037,-13.3333,0.032,23.8095,0,0.155,0.061,0.155,0.095,0.127,0.1224,53.2123,-11.1111,91.6667,0.1212,1.7923,-48.3888,-14.337,17.9529,401.3,24.3921,3.5102
MMC CONTRARIAN LTD,MMA,20100528,0.54,224943583.7,0,0,-1.34,0,0,0.66,0,0.818181818,0,0,4.62962963,30.55555556,3.85,0,15.02,0,0,0,5.415,0.8509,416562192,DIVERSIFIED FINANCIALS,0,0,0,0,36,18,42,-0.0003,0.0156,2.8572,-1.8182,0,0.1082,40.321,33.7944,0.565,0.3379,0.565,0.3754,0.5307,0.4828,58.1959,-16.6666,61.1111,0.0075,0.4861,22.4845,-53.3586,247.7954,401.7812,2.2291,512.4224
MEDUSA MINING LTD,MML,20100528,4.61,864005789.7,0,13.01157211,35.43,7.685466377,0,0.91,0,5.065934066,0,0,6.073752711,63.01518438,3.85,0,15.02,-2.008427886,2.270466377,0,5.415,0.8509,187419911,MATERIALS,0,0,0,0,24,27,36,-0.0043,0.1783,4.7727,-4.9484,4.5352,1.4009,82.4101,213.0247,4.85,0.9545,4.85,1.4727,4.5422,3.858,53.56,-23.5294,78.4616,0.1511,0.8039,-25.3564,-34.4,37.6061,-27.1384,122.9283,501.7683
MEC RESOURCES,MMR,20100528,0.39,45978157.29,0,0,-1.53,0,0,0.06,0,6.5,0,0,112.8205128,76.15384615,3.85,0,15.02,0,0,0,5.415,0.8509,117892711,ENERGY,0,0,0,0,27,21,28,-0.0029,0.0234,1.2987,-3.7037,-18.75,0.04,-2.5,323.913,0.7,0.026,0.7,0.091,0.3952,0.3787,47.0511,-9.0909,41.1765,0.1243,0.5551,-85.9263,-18.0556,-91.4774,-39.6591,-89.6632,0
MCMILLAN SHAKESPEARE,MMS,20100528,4.43,299813438.1,4.627539503,13.47323601,32.88,7.422121896,0,0.34,1.603902439,13.02941176,48.46142611,20.5,4.288939052,41.98645598,3.85,0.777539503,15.02,-1.54676399,2.007121896,-0.787460497,5.415,0.8509,67677977,COMMERCIAL SERVICES & SUPPLIES,20100315,20100401,0.1,100,27,20,24,-0.0044,0.0869,3.0232,3.0232,12.1519,0.19,25.4957,70.3846,4.58,1.93,4.58,2.57,4.2806,3.8426,62.1071,28.8889,86.1539,0.2611,0.1111,104.6314,749.0196,367.6026,726.3359,102.9053,-62.2559
MAGMA METALS LTD.,MMW,20100528,0.49,95842002.27,0,0,-10.42,0,0.3,0,0,0,0,0,77.55102041,17.34693878,3.85,0,15.02,0,0,0,5.415,0.8509,195595923,MATERIALS,0,0,0,0,20,44,37,-0.004,0.0124,0,-12.5,-24.6154,-0.24,-36.3636,11.3636,0.8,0.25,0.8,0.375,0.5272,0.6247,36.2011,-50,44.4445,0.6037,1.4617,-20.292,-96.6431,1223.6364,-24.6377,-61.4611,-83.7173
MURCHISON METALS LTD,MMX,20100528,1.965,855530086.6,0,0,-8.73,0,0,0,0,0,0,0,58.77862595,39.94910941,3.85,0,15.02,0,0,0,5.415,0.8509,435384268,MATERIALS,0,0,0,0,22,30,33,-0.0131,0.1579,7.0845,-14.5652,-34.9338,-0.585,4.5213,39.8577,3.02,0.495,3.02,1.18,2.0735,2.2706,42.0886,-31.4554,58.7719,0.2038,2.9301,-4.0726,-3.1255,190.2498,530.0225,591.6657,133.7796
MOOTER MEDIA LTD,MMZ,20100528,0.013,20868036.9,0,5.909090909,0.22,16.92307692,13.4,0,0,0,0,0,176.9230769,92.30769231,3.85,0,15.02,-9.110909091,11.50807692,0,5.415,0.8509,1605233608,SOFTWARE & SERVICES,0,0,0,0,22,31,35,-0.0002,0.0023,8.3333,-13.3333,-50,0.004,550,457.102,0.031,0.0005,0.031,0.0014,0.0153,0.0154,38.0947,-16.6667,54.5455,0.0063,3.6637,-10.3519,534.0864,-21.7854,287.8259,0,0
METMINCO LTD,MNC,20100528,0.145,112450294.9,0,0,-2.42,0,0,0,0,0,0,0,72.4137931,17.24137931,3.85,0,15.02,0,0,0,5.415,0.8509,775519275,MATERIALS,0,0,0,0,17,33,25,-0.0033,0.0102,-6.4516,-19.4445,-19.4445,-0.025,-23.6842,45,0.24,0.1,0.24,0.1,0.1651,0.1757,30.6952,-77.7778,20,0.8697,0.2822,-75.1888,-77.2277,-76.4537,-61.1486,475,114.9533
MONADELPHOUS GROUP,MND,20100528,13,1118477100,6.076923077,14.27316645,91.08,7.006153846,19.9,1.52,1.152911392,8.552631579,21.03044534,79,22.92307692,24.30769231,3.85,2.226923077,15.02,-0.746833553,1.591153846,0.661923077,5.415,0.8509,86036700,CAPITAL GOODS,20100301,20100312,0.35,100,19,35,35,-0.1371,0.5322,4.8387,-6.81,-15.8576,-1.16,7.438,23.8095,15.88,5.9,15.88,9.67,13.3949,14.0264,44.1635,-24.5478,58.9443,0.3843,1.3344,-36.3265,54.5906,185.2191,109.261,38.4884,66.3234
MY NET FONE LTD,MNF,20100528,0.09,4729999.95,0,9.677419355,0.93,10.33333333,0,-0.02,0,0,0,0,22.22222222,26.66666667,3.85,0,15.02,-5.342580645,4.918333333,0,5.415,0.8509,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,66,34,28,0.0004,0.0014,0,2.2727,-5.2632,-0.005,12.5,0,0.11,0.061,0.11,0.066,0.0896,0.0872,45.8491,14.2857,0,0.081,0.146,0,0,-100,0,0,0
MANACCOM CORP LTD,MNL,20100528,0.27,11618511.75,1.851851852,3.760445682,7.18,26.59259259,26.1,0,14.36,0,0,0.5,103.7037037,22.22222222,3.85,-1.998148148,15.02,-11.25955432,21.17759259,-3.563148148,5.415,0.8509,43031525,RETAILING,20090903,20090918,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20100528,0.023,3426423.597,0,0,-0.61,0,0,0,0,0,0,0,282.6086957,13.04347826,3.85,0,15.02,0,0,0,5.415,0.8509,148974939,MATERIALS,0,0,0,0,25,28,18,-0.0003,0.0025,-8,-11.5385,-25.8064,-0.023,-38.8545,-43.1205,0.078,0.02,0.078,0.02,0.0251,0.0333,43.3498,-17.6471,40,0.5548,1.3621,86.7984,316,-47.719,51.2727,-56.044,2347.0588
MINT WIRELESS,MNW,20100528,0.035,6157812.5,0,0,-1.49,0,171.5,0,0,0,0,0,42.85714286,34.28571429,3.85,0,15.02,0,0,0,5.415,0.8509,175937500,TELECOMMUNICATION SERVICES,0,0,0,0,37,55,13,-0.0001,0.0002,0,-10.2564,-5.4054,0.005,-10.2564,2.9412,0.055,0.025,0.045,0.025,0.0368,0.0359,36.8201,-100,0,0.7273,-0.9469,-100,-100,-100,0,-100,0
MONEY3 CORPORATION,MNY,20100528,0.41,13000433.34,8.292682927,11.84971098,3.46,8.43902439,4.9,0.3,1.017647059,1.366666667,16.93170732,3.4,46.34146341,4.87804878,3.85,4.442682927,15.02,-3.170289017,3.02402439,2.877682927,5.415,0.8509,31708374,DIVERSIFIED FINANCIALS,20100322,20100430,0.016,100,41,59,35,0,0,0,0,-8.8889,-0.12,1.2346,-2.381,0.6,0.39,0.6,0.39,0.4116,0.435,100,0,0,1,0,0,-100,-100,0,-100,0
MNET GROUP LTD.,MNZ,20100528,0.035,7307600.44,0,0,-0.7,0,0,0,0,0,0,0,242.8571429,14.28571429,3.85,0,15.02,0,0,0,5.415,0.8509,208788584,TELECOMMUNICATION SERVICES,0,0,0,0,29,70,46,-0.0007,0.0001,0,6.0606,-30,-0.036,-40.678,-58.8235,0.1,0.03,0.1,0.03,0.0375,0.0533,34.1251,100,100,0.4848,1.5213,-100,0,-100,0,-100,0
MORTGAGE CHOICE LTD,MOC,20100528,1.11,132775652.6,9.90990991,4.663865546,23.8,21.44144144,0,0.56,2.163636364,1.982142857,54.20849421,11,26.12612613,21.62162162,3.85,6.05990991,15.02,-10.35613445,16.02644144,4.49490991,5.415,0.8509,119617705,BANKS,20100301,20100322,0.055,100,21,29,22,-0.0041,0.0322,5.7143,-2.6316,-11.5538,-0.2,-6.7227,31.3609,1.395,0.72,1.395,0.85,1.1207,1.1987,47.4983,-12.5,59.4203,0.0078,1.0233,-81.4476,-93.553,95.614,-85.163,-86.2176,168.6747
MEDICAL CORPORATION,MOD,20100528,0.016,3985278.656,0,3.265306122,0.49,30.625,0,0.03,0,0.533333333,0,0,50,6.25,3.85,0,15.02,-11.75469388,25.21,0,5.415,0.8509,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,11,89,35,-0.0001,0.0017,-23.8095,-23.8095,-20,-0.007,6.6667,14.2857,0.024,0.014,0.024,0.014,0.0205,0.0212,6.0641,-100,0,0.2727,-0.8982,0,0,-85.5667,0,0,0
MOBY OIL & GAS LTD,MOG,20100528,0.095,15976871.34,0,0,-3.74,0,0,0,0,0,0,0,421.0526316,80,3.85,0,15.02,0,0,0,5.415,0.8509,168177593,ENERGY,0,0,0,0,25,32,23,-0.0021,0.008,-3.0612,-20.8333,-42.4242,-0.07,69.9477,380.2869,0.3096,0.0129,0.3096,0.0189,0.1113,0.1368,24.3563,-71.4286,42.2222,0.7539,1.7058,-69.4212,-0.8282,-92.045,-64.932,-27.6306,0
MOLY MINES LTD,MOL,20100528,0.68,247463099.6,0,0,-60.51,0,75.4,0,0,0,0,0,179.4117647,43.38235294,3.85,0,15.02,0,0,0,5.415,0.8509,363916323,MATERIALS,0,0,0,0,27,34,26,-0.01,0.0509,12.3967,-10.5263,-23.5955,-0.45,-52.4476,72.1519,1.88,0.205,1.88,0.37,0.6952,0.8313,46.2054,-26.6667,71.6418,0.33,1.6197,-58.809,812.6456,-76.5888,-23.554,-6.4632,-56.52
MONTO MINERALS LTD,MOO,20100528,0.009,5127131.988,0,6.923076923,0.13,14.44444444,0,0,0,0,0,0,566.6666667,22.22222222,3.85,0,15.02,-8.096923077,9.029444444,0,5.415,0.8509,569681332,MATERIALS,0,0,0,0,36,49,32,-0.0003,0.0002,-10,-10,-25,-0.005,-85,-85,0.06,0.007,0.06,0.007,0.0107,0.0158,18.6309,-100,0,0.4848,0.1981,0,-100,-100,-100,0,0
MOSAIC OIL NL,MOS,20100528,0.087,71457008.48,0,0,-0.59,0,0.3,0,0,0,0,0,106.8965517,13.79310345,3.85,0,15.02,0,0,0,5.415,0.8509,821344925,ENERGY,0,0,0,0,16,35,30,-0.0009,0.005,-1.1364,-11.2245,-17.1429,-0.023,-35.5556,-35.5556,0.175,0.067,0.175,0.081,0.0905,0.1002,41.7592,-40.7408,48.6486,0.6905,0.6576,-70.0516,24.4009,19.944,-68.4695,-56.7023,180.9732
MONAX MINING LTD,MOX,20100528,0.075,11104024.8,0,0,-0.65,0,0,0,0,0,0,0,113.3333333,34.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,148053664,MATERIALS,0,0,0,0,15,32,29,-0.0011,0.005,-1.3158,-15.7303,-31.8182,-0.005,-25.4643,-2.1719,0.16,0.0211,0.16,0.0489,0.0837,0.0938,33.6798,-70,33.3333,0.7625,0.5102,-18.2917,-30.7377,-6.5868,-45.0406,-37.2525,332.4094
MILLENNIUM MIN LTD,MOY,20100528,0.032,17130614.34,0,0,-0.22,0,0,0,0,0,0,0,137.5,21.875,3.85,0,15.02,0,0,0,5.415,0.8509,535331698,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20100528,0.022,12671720.12,0,0,-2.4,0,80.1,0.02,0,1.1,0,0,218.1818182,31.81818182,3.85,0,15.02,0,0,0,5.415,0.8509,575987278,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,54,16,0.0001,0.0017,-24.1379,-12,-12,-0.013,-51.1111,-66.1538,0.07,0.015,0.07,0.015,0.0259,0.0306,27.8588,-27.2727,0,0.0303,-1.1734,0,0,-100,-100,-100,0
MILLEPEDE INTERNAT.,MPD,20100528,0.005,1368980.295,0,0,-0.37,0,0,0,0,0,0,0,300,0,3.85,0,15.02,0,0,0,5.415,0.8509,273796059,MATERIALS,0,0,0,0,0,100,100,-0.0001,0,0,-16.6667,-16.6667,-0.003,-75,-64.2857,0.02,0.005,0.02,0.005,0.0054,0.0074,0,-100,0,1,0.821,0,0,0,0,0,-100
MULTIPLEX ACUMEN UNIT,MPF,20100528,0.059,11968794.87,0,0,-31.97,0,45.7,0.38,0,0.155263158,0,0,205.0847458,15.25423729,3.85,0,15.02,0,0,0,5.415,0.8509,202860930,REAL ESTATE,0,0,0,0,28,34,19,-0.002,0.0059,-6.3492,-27.1605,-38.5417,-0.071,-15.7143,-28.9157,0.18,0.025,0.18,0.051,0.0703,0.0943,36.6299,-50,22.2222,0.6974,-0.3186,-41.2198,220.5357,309.1168,832.4675,34.8357,117.5758
MINING PROJECTS,MPJ,20100528,0.002,6995342.796,0,20,0.01,5,0,0,0,0,0,0,50,50,3.85,0,15.02,4.98,-0.415,0,5.415,0.8509,3497671398,MATERIALS,0,0,0,0,44,23,28,0,0.0003,100,100,0,0,0,-20,0.0033,0.0008,0.0033,0.001,0.0012,0.0015,77.7684,100,100,0.2727,4.0755,-96.4135,-75.896,-95.2205,-99.8846,-65.4031,-95.1251
MOLOPO ENERGY LTD,MPO,20100528,1.07,268212136.4,0,36.89655172,2.9,2.710280374,0,0,0,0,0,0,54.6728972,14.01869159,3.85,0,15.02,21.87655172,-2.704719626,0,5.415,0.8509,250665548,ENERGY,0,0,0,0,18,35,21,-0.0133,0.0642,3.8835,-14.4,-15.0794,-0.1661,-9.1473,3.2224,1.606,0.657,1.606,0.9441,1.139,1.2136,40.8823,-40.9091,46.1539,0.6665,1.6795,-73.2045,21.521,-76.3401,2.4956,-57.1417,5.9452
MACARTHURCOOK PROP. UNIT,MPS,20100528,0.077,13880261.86,12.98701299,0,-21.12,0,0,0.34,0,0.226470588,0,1,88.31168831,27.27272727,3.85,9.137012987,15.02,0,0,7.572012987,5.415,0.8509,180263141,REAL ESTATE,0,0,0,0,32,32,19,-0.0004,0.0006,-2.5317,-7.2289,8.4507,-0.048,-33.0435,-23,0.145,0.05,0.145,0.06,0.0788,0.0852,47.37,-100,0,0.9353,-0.1346,-45.9459,-82.5073,-61.8138,-91.4712,-82.4176,-93.0826
MACQ ATLAS ROADS GRP STAPLED,MQA,20100528,0.815,368661914.2,0,0,0,0,0,0,0,0,0,0,25.15337423,37.42331288,3.85,0,15.02,0,0,0,5.415,0.8509,452345907,TRANSPORTATION,0,0,0,0,28,32,42,-0.0117,0.0478,0,0,0,0,0,0,0,0,0,0,0,0,51.2467,-4,82.6087,0.0005,0.9338,0,0,0,0,0,0
MACQUARIE GROUP LTD,MQG,20100528,44.1,15195352927,4.217687075,13.7726421,320.2,7.260770975,0,25.82,1.721505376,1.707978311,16.67597935,186,33.33333333,26.80272109,3.85,0.367687075,15.02,-1.247357901,1.845770975,-1.197312925,5.415,0.8509,344565826,DIVERSIFIED FINANCIALS,20100510,20100702,1,0,18,32,18,-0.2916,1.5075,0.823,-6.2699,-14.7826,-7.6,-9.2032,27.4566,58.79,15.75,58.79,30.54,45.4557,47.7076,41.3014,-36.3749,49.2857,0.6288,1.1924,-31.8159,118.5934,12.4675,9.0003,142.7927,86.6854
MINERAL COMMODITIES,MRC,20100528,0.035,5018755.735,0,0,-0.45,0,0,0,0,0,0,0,328.5714286,22.85714286,3.85,0,15.02,0,0,0,5.415,0.8509,143393021,MATERIALS,0,0,0,0,47,52,13,0,0.002,16.6667,-12.5,-12.5,-0.005,-55.6962,-70.8333,0.145,0.027,0.145,0.027,0.0363,0.0412,46.8022,-26.3158,75,0.2134,1.3702,705.4545,0,607.2569,0,0,68.0345
MINARA RESOURCES,MRE,20100528,0.74,864159802.6,0,17.78846154,4.16,5.621621622,0,0.74,0,1,0,0,87.83783784,21.62162162,3.85,0,15.02,2.768461538,0.206621622,0,5.415,0.8509,1167783517,MATERIALS,0,0,0,0,21,29,27,-0.0099,0.0647,16.5354,-8.0745,-21.6931,-0.065,-20.8556,9.6296,1.185,0.26,1.185,0.585,0.7428,0.806,49.7653,-14.9425,67.5676,0.0626,2.6356,-22.5016,561.7138,5.9748,84.2569,46.5214,97.376
MERMAID MARINE,MRM,20100528,2.49,465243614.3,2.81124498,13.39429801,18.59,7.465863454,88.9,0.95,2.655714286,2.621052632,22.47710843,7,30.52208835,35.74297189,3.85,-1.03875502,15.02,-1.62570199,2.050863454,-2.60375502,5.415,0.8509,186844825,TRANSPORTATION,20100303,20100329,0.03,100,17,28,23,-0.0126,0.1297,0,-6.7416,-9.7826,-0.61,-11.0714,59.6154,3.2,0.985,3.2,1.55,2.5851,2.6927,40.3146,-34.6154,83.5617,0.1794,1.049,-33.9838,76.2561,-49.004,-13.5293,9.7821,54.3174
MACQUARIE RADIO,MRN,20100528,0.78,58251153.48,5.128205128,20.3125,3.84,4.923076923,71.2,0.02,0.96,39,2.051282051,4,15.38461538,70.51282051,3.85,1.278205128,15.02,5.2925,-0.491923077,-0.286794872,5.415,0.8509,74680966,MEDIA,20100222,20100319,0.04,100,44,56,19,-0.0085,0.0019,0,4,-7.1429,-0.01,81.3953,345.7143,0.9,0.175,0.9,0.18,0.7981,0.7633,41.2977,100,100,0.7273,-0.6822,-100,0,-100,-100,0,-100
MANTRA RESOURCES,MRU,20100528,4.78,607209078.6,0,0,-24.68,0,1.1,0,0,0,0,0,34.30962343,39.958159,3.85,0,15.02,0,0,0,5.415,0.8509,127031188,ENERGY,0,0,0,0,26,23,32,-0.012,0.4381,9.3822,-0.4167,-13.2486,-0.25,36.5714,58.2782,6.42,0.665,6.42,2.94,4.8732,5.0229,47.954,-0.7874,61.3941,0.1696,0.5485,-79.0413,-53.7226,15.0635,-51.4548,-75.8568,-56.0638
MONTERAY GROUP,MRY,20100528,0.011,825089.342,0,0,-0.23,0,0,0.03,0,0.366666667,0,0,127.2727273,45.45454545,3.85,0,15.02,0,0,0,5.415,0.8509,75008122,SOFTWARE & SERVICES,0,0,0,0,44,56,45,-0.0001,0,0,0,10,-0.003,-45,-26.6667,0.025,0.006,0.025,0.006,0.0112,0.0133,53.4066,0,0,1,0.0712,0,0,0,0,0,0
MESOBLAST LTD,MSB,20100528,1.94,299925078.6,0,0,-8.65,0,0,0.16,0,12.125,0,0,16.49484536,62.37113402,3.85,0,15.02,0,0,0,5.415,0.8509,154600556,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,26,31,0.0004,0.0862,-4.902,-7.177,-9.3458,-0.25,88.3495,151.9481,2.19,0.725,2.19,0.725,1.9699,1.8223,44.1352,-31.25,61.3497,0.451,0.5636,-79.2006,-85.7937,-29.397,-75.2059,26.3868,-61.0444
MINERALS CORPORATION,MSC,20100528,0.029,4805838.994,0,0,-0.42,0,450.4,0,0,0,0,0,417.2413793,89.65517241,3.85,0,15.02,0,0,0,5.415,0.8509,165718586,MATERIALS,0,0,0,0,17,36,34,-0.0006,0.0012,7.4074,-14.7059,-35.5556,-0.121,-88.4,-85.5,0.4,0.027,0.3,0.027,0.0332,0.0935,32.0416,-45.4546,46.1538,0.6052,0.4971,-92.3441,-2.8252,-66.1611,-68.2164,-43.7479,1877.2455
MARYBOROUGH SUGAR,MSF,20100528,1.83,97421274.27,1.366120219,12.11118465,15.11,8.256830601,40.8,2.14,6.044,0.855140187,15.51547418,2.5,36.61202186,15.30054645,3.85,-2.483879781,15.02,-2.908815354,2.841830601,-4.048879781,5.415,0.8509,53235669,FOOD BEVERAGE & TOBACCO,20100303,20100324,0.025,100,26,38,16,-0.0078,0.0488,1.6667,-1.0811,2.2346,-0.16,-22.7848,1.6667,2.45,1.35,2.45,1.55,1.8305,1.902,49.6062,-5.2632,93.0233,0.3528,-0.1914,143.0052,15533.333,160.5556,1463.3334,-0.4246,0
MORNING STAR HOLDING,MSH,20100528,0.12,18623737.08,0,0,-5.53,0,0.8,0.04,0,3,0,0,91.66666667,29.16666667,3.85,0,15.02,0,0,0,5.415,0.8509,155197809,MATERIALS,0,0,0,0,33,59,28,-0.0023,0.008,9.0909,0,-22.5806,-0.015,-29.4118,69.0141,0.23,0.051,0.23,0.071,0.1197,0.1388,50.8562,0,50,0.135,1.4772,0,-56.6667,-82.6667,30,-78.3333,-87
MULTISTACK INTERNAT.,MSI,20100528,0.002,224607.848,0,0.037807183,5.29,2645,0,0.04,0,0.05,0,0,1150,0,3.85,0,15.02,-14.98219282,2639.585,0,5.415,0.8509,112303924,CAPITAL GOODS,0,0,0,0,0,100,95,0,0,0,0,-33.3333,-0.006,-81.8182,-92,0.025,0.002,0.025,0.002,0.0021,0.0049,0,0,0,1,0,0,0,0,0,0,0
MAC SERVICES (THE),MSL,20100528,2.4,398320060.8,3.645833333,15.58441558,15.4,6.416666667,37,0.86,1.76,2.790697674,17.79505814,8.75,18.75,55,3.85,-0.204166667,15.02,0.564415584,1.001666667,-1.769166667,5.415,0.8509,165966692,COMMERCIAL SERVICES & SUPPLIES,20100326,20100415,0.045,100,18,23,27,-0.0105,0.1132,6.6667,1.2658,-12.7273,0.28,42.0118,100,2.8,0.74,2.8,1.1,2.396,2.3715,49.7197,5.0848,78.3133,0.0031,0.0071,-50,-84.1249,-55.9678,-60.1567,71.1538,202.9787
MANAS RES LTD,MSR,20100528,0.088,8113233.392,0,0,-1.34,0,0,0,0,0,0,0,167.0454545,13.63636364,3.85,0,15.02,0,0,0,5.415,0.8509,92195834,MATERIALS,0,0,0,0,42,33,13,0.0003,0.0093,10,-8.3333,3.5294,-0.042,-34.8148,-30.7372,0.185,0.044,0.185,0.079,0.09,0.1055,47.7705,-13.7931,30.9278,0.0107,1.131,238.3333,1176.7296,627.5986,1060,42.8571,58.8419
METAL STORM LTD,MST,20100528,0.009,10105538.18,0,0,-1.7,0,0,-0.02,0,0,0,0,744.4444444,0,3.85,0,15.02,0,0,0,5.415,0.8509,1122837575,CAPITAL GOODS,0,0,0,0,11,22,20,-0.0001,0.0013,-18.1818,-25,-30.7692,-0.013,-64,-70,0.056,0.009,0.048,0.009,0.0113,0.0165,30.4522,-60,50,0.5541,-0.753,-14.7375,375.8782,868.9373,-30.9172,694.1045,574.3789
MOUNT BURGESS MINING,MTB,20100528,0.011,3522827,0,0,-0.2,0,0.1,0,0,0,0,0,209.0909091,27.27272727,3.85,0,15.02,0,0,0,5.415,0.8509,320257000,MATERIALS,0,0,0,0,40,50,11,-0.0002,0.0002,10,-8.3333,-8.3333,-0.009,-60.7143,-15.3846,0.033,0.006,0.033,0.009,0.0115,0.0139,40.3935,-33.3333,100,0.0601,0.6977,-98.6428,-86.4499,0,78.5714,-98.3062,0
METROLAND AUSTRALIA,MTD,20100528,0.04,5051329.76,0,0,-0.05,0,17.5,0.17,0,0.235294118,0,0,150,12.5,3.85,0,15.02,0,0,0,5.415,0.8509,126283244,REAL ESTATE,0,0,0,0,24,76,40,-0.0004,0,0,0,-23.0769,-0.015,-20,-11.1111,0.08,0.035,0.08,0.035,0.042,0.0493,26.8017,0,0,1,1.393,-100,0,0,0,0,-100
METROCOAL LTD,MTE,20100528,0.26,15873052,0,0,-1.13,0,9.3,0,0,0,0,0,50,34.61538462,3.85,0,15.02,0,0,0,5.415,0.8509,61050200,ENERGY,0,0,0,0,36,35,29,-0.0036,0.0176,0,0,0,0,0,0,0,0,0,0,0,0,46.6408,-30,66.6666,0.2836,1.8334,0,0,0,0,0,0
MITHRIL RESOURCES,MTH,20100528,0.15,17874825,0,0,-2.71,0,0.4,0,0,0,0,0,153.3333333,20,3.85,0,15.02,0,0,0,5.415,0.8509,119165500,MATERIALS,0,0,0,0,33,37,15,-0.0007,0.0071,15.3846,7.1429,-9.0909,0.005,-30.2326,15.3846,0.35,0.06,0.35,0.12,0.1423,0.1582,55.1915,20,100,0.5463,-0.6081,85.2503,23.3333,11.3008,584.5,-77.3943,1269
MONTEC INTERNATIONAL,MTI,20100528,0.005,1548645.39,0,0,-0.55,0,0,0,0,0,0,0,140,20,3.85,0,15.02,0,0,0,5.415,0.8509,309729078,FOOD BEVERAGE & TOBACCO,0,0,0,0,43,54,14,0,0.0001,0,-16.6667,-16.6667,-0.002,-9.0857,6.0667,0.01,0.0039,0.01,0.004,0.0056,0.006,38.5222,-20,0,0.4352,1.3029,-100,0,-100,0,-100,0
MARATHON RESOURCES,MTN,20100528,0.46,35423991.42,0,0,-7.5,0,0,0,0,0,0,0,134.7826087,23.91304348,3.85,0,15.02,0,0,0,5.415,0.8509,77008677,MATERIALS,0,0,0,0,29,34,27,-0.0002,0.0162,-1.0753,0,-6.1224,-0.045,-33.8129,-39.4737,1.035,0.34,1.035,0.355,0.4792,0.4909,42.7513,0,50,0.3386,0.2947,-94.8849,-86.8852,-88.2353,-88.5714,-97.6401,-97.2008
METCASH LTD,MTS,20100528,3.95,3024293922,6.329113924,13.04491413,30.28,7.665822785,51.3,0.11,1.2112,35.90909091,61.99493671,25,20,2.278481013,3.85,2.479113924,15.02,-1.975085865,2.250822785,0.914113924,5.415,0.8509,765644031,FOOD & STAPLES RETAILING,20091012,20100801,0.11,0,15,22,17,-0.0057,0.0764,0.2538,-1.9851,-5.0481,-0.45,-9.4037,-4.8193,4.7,3.86,4.7,3.89,3.9814,4.1648,43.6029,-28.5715,38.889,0.5544,0.4437,-53.5689,-4.9765,-60.6252,-29.6648,-42.1738,-51.2514
M2 TELECOMMUNICATION,MTU,20100528,1.75,212618341.3,4.571428571,14.25081433,12.28,7.017142857,43.7,-0.11,1.535,0,0,8,13.71428571,68,3.85,0.721428571,15.02,-0.769185668,1.602142857,-0.843571429,5.415,0.8509,121496195,TELECOMMUNICATION SERVICES,20100316,20100414,0.05,100,24,38,35,-0.0098,0.0831,15.1316,-4.3716,-8.6162,0.075,50.8621,199.1453,1.97,0.43,1.97,0.57,1.7434,1.678,50.1319,-14.2857,89.9441,0.0483,0.7501,112.5301,392.2649,693.9122,614.0934,2457.8779,6019.231
MULTIPLEX EUROPEAN UNITS,MUE,20100528,0.13,32103519.5,19.23076923,2.138157895,6.08,46.76923077,554.6,0.27,2.432,0.481481481,79.25925926,2.5,96.15384615,15.38461538,3.85,15.38076923,15.02,-12.88184211,41.35423077,13.81576923,5.415,0.8509,246950150,REAL ESTATE,20090325,20090430,0,0,22,21,11,-0.001,0.0074,4,-10.3448,-18.75,-0.055,-33.3333,4,0.255,0.093,0.255,0.115,0.1402,0.1622,39.0331,-20,21.4286,0.1076,0.199,-48.2759,-34.2857,-52.4138,176,1308.1632,-23.5033
MEDIA GROUP INT LTD,MUI,20100528,0.009,3140270.118,0,0,-2.68,0,0,0,0,0,0,0,2677.777778,11.11111111,3.85,0,15.02,0,0,0,5.415,0.8509,348918902,MEDIA,0,0,0,0,35,64,20,-0.0001,0.0004,0,0,-25,-0.008,-96.4,-96.4,0.25,0.009,0.25,0.009,0.0098,0.0355,32.9743,0,50,0.0303,1.2621,0,0,-100,0,0,0
MOUNT MAGNET SOUTH,MUM,20100528,0.067,9735059.733,0,0.70083682,9.56,142.6865672,90.5,0,0,0,0,0,94.02985075,37.31343284,3.85,0,15.02,-14.31916318,137.2715672,0,5.415,0.8509,145299399,MATERIALS,0,0,0,0,34,29,29,-0.0003,0.0036,-5.6338,-26.3736,0,0.008,10.8536,5.89,0.093,0.0189,0.093,0.0425,0.0717,0.0646,44.2895,-75,23.5294,0.8161,1.7942,-89.3333,-93.3071,6.6667,23.0769,-86.0845,0
MUNDO MINERALS,MUN,20100528,0.12,24165021.24,0,240,0.05,0.416666667,27.4,0,0,0,0,0,291.6666667,12.5,3.85,0,15.02,224.98,-4.998333333,0,5.415,0.8509,201375177,MATERIALS,0,0,0,0,26,27,26,-0.0005,0.0091,0,-11.1111,-14.2857,-0.1323,-68.0768,-66.3033,0.46,0.105,0.46,0.105,0.1248,0.1755,47.0372,-23.0769,75,0.229,0.1799,-50.5682,-12.6201,-90.4441,33.7567,82.2404,1.214
MULTI CHANNEL,MUT,20100528,0.004,3147913.948,0,0,-43.27,0,81,0,0,0,0,0,75,50,3.85,0,15.02,0,0,0,5.415,0.8509,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,40,60,18,-0.0001,0.0001,-20,-20,0,0.001,33.3333,-63.6364,0.016,0.001,0.012,0.002,0.0047,0.0042,29.7644,-100,0,0.6364,-0.0035,-100,0,-100,0,-100,0
MEDIC VISION LTD,MVH,20100528,0.02,4048381.76,0,0,-1.06,0,0,0,0,0,0,0,125,15,3.85,0,15.02,0,0,0,5.415,0.8509,202419088,MEDIA,0,0,0,0,37,49,17,-0.0003,0.0018,-13.0435,-20,0,-0.01,-55.5556,-55.5556,0.056,0.017,0.045,0.017,0.0236,0.0262,39.2788,-38.4615,16.6667,0.7095,2.564,2900,0,148.9627,0,0,0
MEDICAL DEVELOPMENTS,MVP,20100528,0.205,11680900,0,15.76923077,1.3,6.341463415,0,0.06,0,3.416666667,0,0,19.51219512,31.70731707,3.85,0,15.02,0.749230769,0.926463415,0,5.415,0.8509,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,35,34,0.0009,0.0074,2.5,-16.3265,10.8108,0.045,10.8108,2.5,0.245,0.14,0.245,0.14,0.2152,0.1847,42.1467,-40,23.0769,0.6879,0.9218,-100,0,-100,-100,0,0
MACQUARIE WINTON ORD UNIT,MWG,20100528,1.25,34853750,0,0,-2.09,0,0,1.32,0,0.946969697,0,0,4.8,16,3.85,0,15.02,0,0,0,5.415,0.8509,27883000,DIVERSIFIED FINANCIALS,0,0,0,0,46,43,13,-0.003,0.0284,-2.3437,0,3.7344,-0.025,9.1703,6.8376,1.31,1.05,1.31,1.05,1.253,1.2324,48.4913,0,21.2766,0.2876,0.2388,0,0,-3.3333,112.1951,-30.4,-76.2295
MIDWINTER RESOURC NL,MWN,20100528,0.18,4500007.56,0,0,-1.2,0,0,0,0,0,0,0,0,69.44444444,3.85,0,15.02,0,0,0,5.415,0.8509,25000042,MATERIALS,0,0,0,0,68,18,28,0.0012,0.0006,2.8571,12.5,44,0.07,38.4615,215.7895,0.18,0.046,0.18,0.055,0.1677,0.1366,91.5031,100,100,0.7052,-0.1299,0,0,-100,-100,0,-100
MGM WIRELESS LTD,MWR,20100528,0.009,1985550.912,0,0,-0.06,0,15448,0,0,0,0,0,233.3333333,22.22222222,3.85,0,15.02,0,0,0,5.415,0.8509,220616768,SOFTWARE & SERVICES,0,0,0,0,40,60,26,0,0.0006,0,0,-25,-0.01,-25,-30.7692,0.03,0.006,0.03,0.007,0.0098,0.0118,37.9122,0,33.3333,0.1212,-1.3564,0,-100,0,-100,-100,-100
MDS FINANCIAL GRP,MWS,20100528,0.024,6015693.576,0,0,-0.01,0,0,0,0,0,0,0,16.66666667,50,3.85,0,15.02,0,0,0,5.415,0.8509,250653899,SOFTWARE & SERVICES,0,0,0,0,55,39,25,0.0001,0.0003,-7.6923,-7.6923,-4,0.003,84.6154,60,0.028,0.012,0.028,0.012,0.0247,0.0218,37.1982,-100,0,0.6364,-0.7301,0,0,-100,-100,-100,0
MAXITRANS INDUSTRIES,MXI,20100528,0.295,53945676.5,3.389830508,60.20408163,0.49,1.661016949,23.4,0.34,0.49,0.867647059,3.550847458,1,74.57627119,28.81355932,3.85,-0.460169492,15.02,45.18408163,-3.753983051,-2.025169492,5.415,0.8509,182866700,CAPITAL GOODS,20100322,20100423,0.01,100,20,38,38,-0.0049,0.0235,5.3571,-7.8125,-20.2703,-0.095,-24.359,25.5319,0.5,0.195,0.5,0.215,0.3113,0.3654,41.1376,-33.3334,61.2903,0.5243,0.7688,-36.4921,-57.9829,968.3168,62.2556,-72.6212,93.0233
MAX TRUST UNIT,MXQ,20100528,0.045,7939778.58,0,0.159404888,28.23,627.3333333,1101.1,0.32,0,0.140625,0,0,100,82.22222222,3.85,0,15.02,-14.86059511,621.9183333,0,5.415,0.8509,176439524,DIVERSIFIED FINANCIALS,0,0,0,0,20,46,16,-0.0002,0.0042,-18.1818,-25,-25,-0.025,36.3636,462.5,0.09,0.002,0.09,0.005,0.0546,0.0577,27.3261,-65.2174,52.381,0.2411,-0.0935,126.378,-55.7692,16328.5713,159.009,0,0
MAXIMUS RESOURCES,MXR,20100528,0.017,4441165.595,0,0,-4.38,0,0,0,0,0,0,0,141.1764706,5.882352941,3.85,0,15.02,0,0,0,5.415,0.8509,261245035,MATERIALS,0,0,0,0,19,42,26,-0.0003,0.0018,-5.5555,-15,-32,-0.013,-39.2857,-46.875,0.05,0.016,0.037,0.016,0.0194,0.0248,40.2283,-27.2727,25,0.1104,0.3642,-36.8521,1771.2,-5.5713,608.7879,0,158.8821
MASTERMYNE GROUP LTD,MYE,20100528,0.95,69252718.1,0,0,0,0,0,0,0,0,0,0,17.89473684,10.52631579,3.85,0,15.02,0,0,0,5.415,0.8509,72897598,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.4373,-14.2857,60,0.1296,N/A,0,0,0,0,0,0
MUTINY GOLD LTD,MYG,20100528,0.036,4627197.972,0,0,-5.48,0,0,0,0,0,0,0,108.3333333,27.77777778,3.85,0,15.02,0,0,0,5.415,0.8509,128533277,MATERIALS,0,0,0,0,57,36,19,-0.0001,0.0015,20,5.8823,2.8571,-0.005,-10,-40,0.073,0.022,0.073,0.026,0.0334,0.0359,66.5418,16.6666,93.3333,0.3544,-0.4078,-75.8064,76.0563,0,0,-90.2597,-83.0547
MYER HOLDINGS LTD,MYR,20100528,3.21,1866672408,3.271028037,78.29268293,4.1,1.277258567,48.2,-0.21,0.39047619,0,0,10.5,23.98753894,10.90342679,3.85,-0.578971963,15.02,63.27268293,-4.137741433,-2.143971963,5.415,0.8509,581517884,RETAILING,20100319,20100506,0.105,100,21,25,27,-0.0092,0.1015,0,0,0,0,0,0,0,0,0,0,0,0,63.7301,15.625,97.2973,0.2493,0.7515,0,0,0,0,0,0
MYSTATE LTD,MYS,20100528,3.15,212344823.3,6.349206349,22.6618705,13.9,4.412698413,867.3,2.17,0.695,1.451612903,7.950844854,20,19.04761905,17.46031746,3.85,2.499206349,15.02,7.641870504,-1.002301587,0.934206349,5.415,0.8509,67411055,BANKS,20100301,20100331,0.1,100,31,30,23,0.0008,0.0272,0,0,0,0,0,0,0,0,0,0,0,0,45.9109,-12.4999,75.0001,0.3117,0.0077,0,0,0,0,0,0
MATILDA ZIRCON LTD,MZI,20100528,0.023,11006175.79,0,0,-3.1,0,38.5,0,0,0,0,0,100,47.82608696,3.85,0,15.02,0,0,0,5.415,0.8509,478529382,MATERIALS,0,0,0,0,39,30,28,-0.0003,0.0013,4.5455,-8,21.0526,0.004,-8,-54,0.05,0.011,0.05,0.013,0.0225,0.0197,53.6026,-33.3333,77.7778,0.0034,0.2892,-76.4943,-79.1771,132.8,136.2972,-8.3465,0
MONTEZUMA MINING CO.,MZM,20100528,0.3,12630570.9,0,7.731958763,3.88,12.93333333,0,0,0,0,0,0,20,60,3.85,0,15.02,-7.288041237,7.518333333,0,5.415,0.8509,42101903,MATERIALS,0,0,0,0,38,26,35,-0.0016,0.0165,17.6471,-14.2857,15.3846,0.07,100,328.5714,0.35,0.06,0.35,0.07,0.2899,0.2485,52.8304,-31.25,63.6364,0.2081,1.3703,-89.1388,-94.0785,-97.3552,69,-69.8752,-83.1
NATIONAL AUST. BANK,NAB,20100528,24.78,52560303969,5.93220339,12.43351731,199.3,8.042776433,0,12.41,1.355782313,1.996776793,18.18932309,147,30.62953995,14.32606941,3.85,2.08220339,15.02,-2.586482689,2.627776433,0.51720339,5.415,0.8509,2121077642,BANKS,20100604,20100708,0.74,100,21,37,26,-0.1781,0.8562,4.2491,-2.3256,-12.8998,-2.72,-9.264,15.4169,31.92,16.03,31.92,21.15,25.0511,26.4988,46.3233,-10.7861,74.6434,0.0095,1.3442,-39.9394,63.3724,47.1052,-4.2716,54.2624,356.6219
NORTH AUSTRALIAN LTD,NAD,20100528,0.036,84032689.25,0,0,-0.15,0,0,0,0,0,0,0,100,66.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,2334241368,MATERIALS,0,0,0,0,21,35,29,-0.0007,0.0017,2.8571,-14.2857,-18.1818,-0.014,56.5217,176.9231,0.066,0.008,0.066,0.012,0.038,0.0426,43.5155,-42.8572,70,0.4512,1.5485,-96.8116,-96.0938,150,-96.3708,-99.607,-98.5664
NEW AGE EXPLORATION,NAE,20100528,0.08,7712000,0,0,-0.93,0,0,0.04,0,2,0,0,180,38.75,3.85,0,15.02,0,0,0,5.415,0.8509,96400000,ENERGY,0,0,0,0,38,57,35,-0.0011,0.0021,5.2632,-11.1111,-11.1111,-0.0269,49.6145,17.5543,0.2187,0.035,0.2187,0.0486,0.0818,0.0937,45.1843,-45.4546,83.3334,0.1303,0.1774,-18.3673,0,-33.3333,0,0,0
NAGAMBIE MINING LTD,NAG,20100528,0.025,4221498.725,0,0,-1.97,0,1.6,0.03,0,0.833333333,0,0,64,0,3.85,0,15.02,0,0,0,5.415,0.8509,168859949,MATERIALS,0,0,0,0,7,87,42,-0.0003,0.0001,0,-16.6667,-24.2424,-0.016,-37.5,-24.2424,0.041,0.025,0.041,0.025,0.0278,0.0329,0,-100,0,0.6364,0.39,-100,0,0,0,-100,0
NAMOI COTTON CO-OP CCU,NAM,20100528,0.35,33942592.6,7.142857143,7.446808511,4.7,13.42857143,1.5,1.03,1.88,0.339805825,22.7073509,2.5,40,0,3.85,3.292857143,15.02,-7.573191489,8.013571429,1.727857143,5.415,0.8509,96978836,FOOD BEVERAGE & TOBACCO,20090511,20091216,0.025,100,27,55,31,-0.0015,0.0061,-10.2564,-15.6627,-23.913,-0.08,-22.2222,-10.2564,0.49,0.34,0.49,0.35,0.3887,0.4161,14.1895,-100,0,0.9271,-0.2174,0,0,-100,0,0,-100
NANOSONICS LTD,NAN,20100528,0.52,117391576.6,0,0,-4.37,0,0,0.11,0,4.727272727,0,0,38.46153846,26.92307692,3.85,0,15.02,0,0,0,5.415,0.8509,225753032,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,37,26,-0.0053,0.0197,8.3333,-6.3063,-11.8644,-0.135,15.5556,33.3333,0.7,0.2,0.7,0.39,0.5269,0.5495,46.8818,-25.9259,70.5883,0.2633,1.055,-28.0232,0,145.5742,181.6275,599.375,42.2458
NAVIGATOR RESOURCES,NAV,20100528,0.175,69842331.3,0,0,-4.38,0,19.9,0,0,0,0,0,45.14285714,34.28571429,3.85,0,15.02,0,0,0,5.415,0.8509,399099036,MATERIALS,0,0,0,0,17,20,25,0.0005,0.0125,-5.4054,-14.6341,-12.5,0.005,11.8775,-2.7152,0.3089,0.115,0.2307,0.115,0.1803,0.1651,45.647,-42.8571,26.6667,0.7033,1.6543,-72.063,-65.7806,-48.7227,-54.251,-48.2267,-13.1017
NONI B LTD,NBL,20100528,1.28,41075374.08,4.6875,12.0754717,10.6,8.28125,1.1,0.51,1.766666667,2.509803922,21.98835784,6,17.1875,36.71875,3.85,0.8375,15.02,-2.944528302,2.86625,-0.7275,5.415,0.8509,32090136,RETAILING,20100408,20100428,0.06,100,39,41,24,-0.0007,0.0131,-1.5385,2.4,-3.0303,0.06,33.3333,34.7368,1.49,0.7,1.49,0.82,1.294,1.2865,46.0243,29.9999,47.4999,0.2441,-0.1535,0,-100,-100,-100,-100,-100
NEXBIS LTD,NBS,20100528,0.11,54887023.4,0,2.682926829,4.1,37.27272727,0,0.09,0,1.222222222,0,0,418.1818182,4.545454545,3.85,0,15.02,-12.33707317,31.85772727,0,5.415,0.8509,498972940,TELECOMMUNICATION SERVICES,0,0,0,0,18,30,17,-0.0006,0.0089,-12,-21.4286,-29.0323,-0.115,-75.8242,-72.5,0.555,0.11,0.555,0.11,0.128,0.1763,23.7004,-75,9.0909,0.8535,-0.0305,-32.2101,41.1374,438.7137,-41.9267,-9.2037,-89.3135
NATIONAL CAN IND LTD,NCI,20100528,1.16,77457343.52,3.448275862,19.66101695,5.9,5.086206897,0,0,1.475,0,0,4,7.75862069,26.72413793,3.85,-0.401724138,15.02,4.641016949,-0.328793103,-1.966724138,5.415,0.8509,66773572,MATERIALS,20100331,20100422,0.03,100,48,52,15,-0.0004,0.0004,0,-0.8547,-1.6949,-0.04,-3.3333,3.5714,1.25,0.69,1.25,0.85,1.1682,1.1883,29.2649,-100,0,0.6364,0.1161,0,0,0,0,0,0
NICK SCALI LTD,NCK,20100528,1.4,113400000,7.5,13.38432122,10.46,7.471428571,0,0.22,0.996190476,6.363636364,14.78961039,10.5,25,59.28571429,3.85,3.65,15.02,-1.635678776,2.056428571,2.085,5.415,0.8509,81000000,RETAILING,20100303,20100331,0.045,100,29,58,28,-0.0167,0.0298,7.2797,-6.6667,-12.5,-0.08,8.5271,154.5454,1.75,0.45,1.75,0.55,1.4384,1.4609,43.2593,-33.3333,67.5,0.1778,0.5907,-92.7273,0,-96.8504,-96.4912,-98.3333,0
NEWCREST MINING,NCM,20100528,32.04,15491115912,0.624219725,57.83393502,55.4,1.729088639,9.1,9.2,2.77,3.482608696,6.201134452,20,24.06367041,11.1423221,3.85,-3.225780275,15.02,42.81393502,-3.685911361,-4.790780275,5.415,0.8509,483493006,MATERIALS,20100322,20100416,0.05,0,24,31,14,0.0325,0.9396,4.1951,-3.9568,-6.1786,-4.04,-1.5971,8.5734,39.26,27.84,39.26,28.55,32.2478,33.2662,47.8546,-22.5256,84.202,0.2481,0.4766,-17.8584,115.4891,252.7291,506.5891,266.4599,403.8208
NAMIBIAN COPPER,NCO,20100528,0.165,2815676.655,0,0,-0.82,0,0,0,0,0,0,0,121.2121212,60.60606061,3.85,0,15.02,0,0,0,5.415,0.8509,17064707,MATERIALS,0,0,0,0,50,50,27,-0.0017,0.0017,-8.3333,-10.8108,-8.3333,0.015,-52.8571,-17.5,0.355,0.065,0.355,0.065,0.1786,0.1681,19.9186,-100,0,0.8381,0.8307,0,0,-43.5028,0,-78.8136,0
NUCOAL RESOURCES NL,NCR,20100528,0.23,75525100.23,0,0,-0.07,0,0,0,0,0,0,0,73.91304348,84.34782609,3.85,0,15.02,0,0,0,5.415,0.8509,328370001,MATERIALS,0,0,0,0,21,26,33,-0.0038,0.0199,0,0,0,0,0,0,0,0,0,0,0,0,34.6443,-47.3684,50,0.4722,-1.0063,0,0,0,0,0,0
NEURODISCOVERY,NDL,20100528,0.044,2529392.052,0,0,-0.03,0,0,0.08,0,0.55,0,0,36.36363636,27.27272727,3.85,0,15.02,0,0,0,5.415,0.8509,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,53,43,-0.0004,0.0005,0,-10.2041,4.7619,0.006,4.7619,25.7143,0.06,0.03,0.06,0.03,0.0455,0.044,41.6667,-21.7391,100,0.0284,0.2082,0,0,0,0,-100,-100
NIDO PETROLEUM,NDO,20100528,0.155,162876290,0,0,-2.69,0,47.7,0,0,0,0,0,38.70967742,29.03225806,3.85,0,15.02,0,0,0,5.415,0.8509,1050814774,ENERGY,0,0,0,0,17,18,23,0.0002,0.0119,10.7143,0,3.3333,-0.01,14.8148,-8.8235,0.21,0.063,0.21,0.125,0.1465,0.1468,58.8585,0,75,0.0216,1.1682,-49.6518,-12.348,37.2603,110.5953,-15.2789,-62.5782
NORTHERN ENERGY CORP,NEC,20100528,1.135,145757651.1,0,0,-0.79,0,0,0,0,0,0,0,53.30396476,70.92511013,3.85,0,15.02,0,0,0,5.415,0.8509,128420838,ENERGY,0,0,0,0,15,36,36,-0.0216,0.0776,-2.5751,-18.3453,-29.0625,-0.285,83.0645,238.806,1.695,0.24,1.695,0.33,1.2486,1.2406,38.1574,-51.5152,62.1622,0.65,1.2301,41.1457,308.1033,7.4057,1883.9827,253.6265,15176.667
NEON ENERGY LTD,NEN,20100528,0.115,37259387.97,0,0,-3.9,0,0,0.09,0,1.277777778,0,0,56.52173913,25.2173913,3.85,0,15.02,0,0,0,5.415,0.8509,323994678,ENERGY,0,0,0,0,20,28,10,-0.0011,0.0065,0,-14.8148,-20.6897,-0.025,-34.2857,27.7778,0.175,0.081,0.175,0.085,0.1214,0.1274,40.8173,-50,33.3334,0.7568,1.1514,-66.5038,-15.4334,-84.5629,58.7302,-89.6036,-56.4349
NEUREN PHARMACEUT.  NZ,NEU,20100528,0.026,9837667.658,0,65,0.04,1.538461538,0.1,0.01,0,2.6,0,0,150,30.76923077,3.85,0,15.02,49.98,-3.876538462,0,5.415,0.8509,378371833,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,35,32,-0.0004,0.0022,0,-3.7037,-21.2121,-0.011,-3.7037,-27.7778,0.071,0.003,0.053,0.019,0.0272,0.0325,44.8303,-9.0909,53.3333,0.3512,0.315,-61.35,-42.025,18.6189,-67.5437,231.2857,-86.2046
NORTHERN IRON LTD,NFE,20100528,1.48,432463083.3,0,0,-47.6,0,86.1,0,0,0,0,0,35.13513514,20.27027027,3.85,0,15.02,0,0,0,5.415,0.8509,292204786,MATERIALS,0,0,0,0,21,21,12,0.0018,0.0741,7.2464,3.1359,0.6803,0.15,-6.0317,18.2748,1.9,0.8182,1.9,1.1647,1.4134,1.4271,66.1368,24.3244,87.0588,0.1465,0.5474,-60.6389,124.2105,-64.685,-22.4246,-74.421,-70.9413
NORFOLK GROUP,NFK,20100528,0.85,135057120.5,0,25.4491018,3.34,3.929411765,169,-0.08,0,0,0,0,25.41176471,43.05882353,3.85,0,15.02,10.4291018,-1.485588235,0,5.415,0.8509,158890730,COMMERCIAL SERVICES & SUPPLIES,20090109,20090129,0.02,100,29,26,30,-0.0007,0.0608,14.8649,9.6774,-9.0909,-0.1187,7.0067,119.3638,1.0656,0.1502,1.0656,0.3439,0.7955,0.802,59.3863,28.3019,81.9048,0.5776,0.8542,-69.4539,240.2062,-54.3989,50.5703,-76.0494,284.466
NEW GUINEA ENERGY,NGE,20100528,0.205,136549267.5,0,0,-0.7,0,0,0,0,0,0,0,43.90243902,62.43902439,3.85,0,15.02,0,0,0,5.415,0.8509,666093988,ENERGY,0,0,0,0,24,30,35,-0.0009,0.0137,10.8108,-2.381,-8.8889,0.05,5.1282,201.4706,0.28,0.026,0.28,0.06,0.1979,0.1839,51.9632,-4.7619,83.3333,0.0621,2.618,-44.3702,193.1152,50.9729,418.875,-64.3216,296.0878
NORTON GOLD FIELDS,NGF,20100528,0.185,115776914.2,0,0,-4.5,0,0,0.1,0,1.85,0,0,108.1081081,35.13513514,3.85,0,15.02,0,0,0,5.415,0.8509,625821158,MATERIALS,0,0,0,0,21,33,19,-0.0011,0.0107,5.7143,-15.9091,-15.9091,-0.085,-9.7561,-24.4898,0.37,0.087,0.37,0.175,0.1971,0.2207,40.2186,-41.1765,66.6667,0.5174,0.4201,11.9534,164.6753,-31.3065,-61.1395,-45.5197,-81.0129
NGM RESOURCES LTD,NGM,20100528,0.11,19849209.49,0,0,-2.02,0,0,0,0,0,0,0,145.4545455,21.81818182,3.85,0,15.02,0,0,0,5.415,0.8509,180447359,MATERIALS,0,0,0,0,28,38,15,-0.0002,0.0043,10,-15.3846,-8.3333,-0.03,-33.3333,14.5833,0.26,0.01,0.26,0.09,0.1145,0.121,45.8801,-28.5714,45.4545,0.1964,0.7315,-100,-100,-100,-100,-100,-100
NORSEMAN GOLD CDI 1:1,NGX,20100528,0.94,162168800,0,268.5714286,0.35,0.372340426,17.1,0.31,0,3.032258065,0,0,43.61702128,45.74468085,3.85,0,15.02,253.5514286,-5.042659574,0,5.415,0.8509,172520000,MATERIALS,0,0,0,0,41,35,17,-0.0014,0.0222,0,0,0,0,0,0,0,0,0,0,0,0,57.8534,14.2857,63.8298,0.0726,0.5737,0,0,0,0,0,0
NUENERGY CAPITAL LTD,NGY,20100528,0.145,27351227.91,0,0,-12.79,0,0,0,0,0,0,0,24.13793103,55.17241379,3.85,0,15.02,0,0,0,5.415,0.8509,188629158,MATERIALS,0,0,0,0,22,34,16,-0.0001,0.0057,3.5714,-3.3333,-3.3333,-0.025,7.4074,123.0769,0.175,0.018,0.175,0.06,0.144,0.1309,50.0909,-11.1111,66.6667,0.2005,0.3486,-47.0535,-35.4111,-56.9184,172.0168,1716.5625,164.5881
NEW HOPE CORPORATION,NHC,20100528,4.42,3658569027,2.149321267,15.24137931,29,6.561085973,0,2.67,3.052631579,1.655430712,16.01377803,9.5,24.43438914,14.54751131,3.85,-1.700678733,15.02,0.22137931,1.146085973,-3.265678733,5.415,0.8509,827730549,ENERGY,20100413,20100505,0.05,100,16,32,34,-0.0321,0.1589,3.0303,-9.2402,-15.3257,-0.32,-15.8095,5.9952,5.87,3.26,5.87,4.15,4.5641,4.7521,41.5621,-45.4545,64.9573,0.5715,0.9446,-75.0208,-64.5104,-88.4388,70.9104,-71.2663,97.2906
NIB HOLDINGS LTD,NHF,20100528,1.255,622129137.1,5.099601594,9.653846154,13,10.35856574,0.4,0.75,2.03125,1.673333333,24.25816733,6.4,15.53784861,36.25498008,3.85,1.249601594,15.02,-5.366153846,4.943565737,-0.315398406,5.415,0.8509,495720428,INSURANCE,20100305,20100408,0.02,100,16,21,15,-0.0004,0.0318,0.4,-0.3968,-1.9531,-0.08,9.607,56.875,1.43,0.725,1.43,0.77,1.2544,1.2518,50.3769,-9.0909,77.5,0.1524,0.2651,-38.8399,-32.9847,-9.816,-27.9827,-30.0392,703.537
NEWHAVEN HOTELS LTD,NHH,20100528,1.9,42131656.4,3.157894737,33.1010453,5.74,3.021052632,135.2,1.09,0.956666667,1.743119266,5.940415258,6,15.78947368,7.894736842,3.85,-0.692105263,15.02,18.0810453,-2.393947368,-2.257105263,5.415,0.8509,22174556,HOTELS RESTAURANTS & LEISURE,20100601,20100621,0.02,100,0,0,0,0,0,0,0,0,0.02,8.5714,-5,2.2,1.75,2.2,1.75,1.9,1.8962,100,0,0,1,0,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20100528,1.64,243379189.8,0,19.38534279,8.46,5.158536585,0,2.38,0,0.68907563,0,0,30.48780488,23.7804878,3.85,0,15.02,4.36534279,-0.256463415,0,5.415,0.8509,148401945,CAPITAL GOODS,0,0,0,0,27,56,25,0.009,0.0105,0,5.8065,5.8065,-0.37,-2.6706,-3.5294,2.14,1.25,2.14,1.25,1.5797,1.7156,77.4098,100,100,0.7273,0.1747,-100,-100,-100,0,-100,0
NICKELORE LTD,NIO,20100528,0.023,3699455.378,0,2.110091743,1.09,47.39130435,0,0,0,0,0,0,160.8695652,34.7826087,3.85,0,15.02,-12.90990826,41.97630435,0,5.415,0.8509,160845886,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIPLATS AUSTRALIA,NIP,20100528,0.31,25668000,0,0,-0.22,0,0,0,0,0,0,0,120.9677419,46.77419355,3.85,0,15.02,0,0,0,5.415,0.8509,82800000,MATERIALS,0,0,0,0,21,39,23,-0.0055,0.0277,-3.125,-10.1449,-20.5128,-0.185,-35.4167,40.9091,0.66,0.1,0.66,0.165,0.3261,0.3997,46.4314,-17.0732,36.3636,0.3519,2.8671,-91.8936,-34.0206,-90.5255,-43.1111,-93.476,0
NKWE PLATINUM COMMON,NKP,20100528,0.59,315430333.6,0,0,-4.61,0,0,0,0,0,0,0,22.88135593,64.40677966,3.85,0,15.02,0,0,0,5.415,0.8509,534627684,MATERIALS,0,0,0,0,19,30,36,-0.0015,0.0515,-3.2787,-12.5926,-11.2782,-0.055,131.3725,103.4483,0.72,0.115,0.72,0.22,0.6184,0.5434,43.1751,-89.4737,44.8276,0.6929,2.609,0,18.4594,62.0495,-26.0506,261.1641,888.449
NULLARBOR HOLDINGS,NLB,20100528,0.33,24548339.97,0,0,-0.77,0,0,0,0,0,0,0,415.1515152,3.03030303,3.85,0,15.02,0,0,0,5.415,0.8509,74388909,MATERIALS,0,0,0,0,10,90,95,-0.0103,0.0005,0,-8.3333,-58.75,-0.57,-78,-80.5882,1.95,0.32,1.7,0.32,0.3915,0.7572,15.1023,-100,0,1,2.0121,0,-100,0,0,-100,0
NATIONAL LEISURE,NLG,20100528,0.008,3961534.496,0,2.352941176,0.34,42.5,1143.6,-0.32,0,0,0,0,450,25,3.85,0,15.02,-12.66705882,37.085,0,5.415,0.8509,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,31,38,28,-0.0004,0.0013,-20,-33.3333,-46.6667,-0.022,-57.8947,14.2857,0.04,0.005,0.04,0.006,0.0115,0.0183,21.2972,-50,13.3333,0.7758,-0.1734,-48.2571,-27.56,770.6731,15.645,-53.1072,262.2
NEX METALS EXPLORAT,NME,20100528,0.195,17280566.94,0,0,-4.66,0,0,0,0,0,0,0,53.84615385,38.46153846,3.85,0,15.02,0,0,0,5.415,0.8509,88618292,MATERIALS,0,0,0,0,27,55,26,0.0017,0.0052,2.6316,2.6316,0,-0.03,11.4286,30,0.3,0.07,0.3,0.11,0.186,0.1973,58.8109,11.1111,100,0.0891,0.259,0,-100,-100,-100,0,-100
NOBLE MINERAL RES,NMG,20100528,0.41,19706460.17,0,0,-2.02,0,47,0,0,0,0,0,64.63414634,67.07317073,3.85,0,15.02,0,0,0,5.415,0.8509,48064537,MATERIALS,0,0,0,0,16,27,24,-0.004,0.0108,2.5,-6.8182,-15.4639,0.02,192.8571,173.3333,0.5,0.135,0.5,0.135,0.4184,0.3713,45.2115,-18.75,80,0.226,1.1838,-100,-100,0,-100,0,0
NORTHERN MINING,NMI,20100528,0.12,21339519.96,0,0,-0.83,0,0.7,0,0,0,0,0,141.6666667,85,3.85,0,15.02,0,0,0,5.415,0.8509,177829333,MATERIALS,0,0,0,0,29,42,28,0.0002,0.0029,0,0,-22.5806,-0.06,36.3636,361.5385,0.285,0.012,0.285,0.018,0.1234,0.1489,47.9729,0,33.3333,0.2727,2.7586,-94.8,-62.8571,-98.5075,-99.1684,-96.6466,0
NEWPORT MINING LTD,NMN,20100528,0.5,14958750.5,0,0,-3,0,0,0,0,0,0,0,20,79,3.85,0,15.02,0,0,0,5.415,0.8509,29917501,MATERIALS,0,0,0,0,48,32,37,-0.0017,0.0246,16.2791,8.6957,-9.0909,0.28,334.7826,376.1905,0.58,0.08,0.58,0.105,0.4657,0.364,63.6769,33.3333,90,0.1638,1.014,-64.6718,0,-65.9218,0,0,-75.6
NIMRODEL RESOURCES,NMR,20100528,0.035,3660398.28,0,0,-5.47,0,0,0,0,0,0,0,274.2857143,0,3.85,0,15.02,0,0,0,5.415,0.8509,104582808,MATERIALS,0,0,0,0,28,56,18,-0.0002,0.0011,-12.5,-12.5,-22.2222,-0.035,-53.1219,-37.4958,0.1213,0.035,0.1213,0.035,0.0398,0.0518,11.9096,-100,0,0.4848,-0.5586,-100,0,-100,-100,-100,0
NEPTUNE MARINE,NMS,20100528,0.255,109609881.4,0,10.11904762,2.52,9.882352941,0,0.12,0,2.125,0,0,252.9411765,7.843137255,3.85,0,15.02,-4.900952381,4.467352941,0,5.415,0.8509,429842672,ENERGY,0,0,0,0,13,36,41,-0.0053,0.0218,-5.5556,-17.7419,-43.3333,-0.375,-69.4611,-54.4643,0.89,0.24,0.89,0.24,0.2955,0.446,25.2347,-64.7059,23.3333,0.8117,0.7308,-16.7507,141.3902,89.3572,36.2493,-2.3931,362.7383
NOMAD BUILDING,NOD,20100528,0.165,22792931.04,15.15151515,3.3,5,30.3030303,21.4,0.23,2,0.717391304,56.32411067,2.5,645.4545455,9.090909091,3.85,11.30151515,15.02,-11.72,24.8880303,9.736515152,5.415,0.8509,138138976,CAPITAL GOODS,20090928,20091023,0.025,100,14,35,20,-0.0026,0.0129,-5.7143,-21.4286,-28.2609,-0.145,-84.434,-67.6471,1.17,0.155,1.17,0.155,0.1843,0.3265,34.4431,-60,25,0.7878,0.8275,-29.8189,631.5203,426.8051,-66.7491,101.8261,133.9761
NOVARISE RENEW RES,NOE,20100528,0.245,97817452.46,0,0,0,0,0,0,0,0,0,0,6.12244898,18.36734694,3.85,0,15.02,0,0,0,5.415,0.8509,399254908,MATERIALS,0,0,0,0,16,37,N/A,0,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,51.7972,0,73.913,0.002,0.874,0,0,0,0,0,0
NUPLEX INDUSTRIES  NZ,NPX,20100528,2.45,470970668.7,4.171428571,7.865168539,31.15,12.71428571,32.8,1.58,3.047945205,1.550632911,30.13254973,10.22,14.28571429,56.44897959,3.85,0.321428571,15.02,-7.154831461,7.299285714,-1.243571429,5.415,0.8509,192232926,MATERIALS,20100312,20100401,0.066,80,28,37,16,-0.0167,0.0584,-3.5433,-7.5472,-4.6693,0,31.5344,107.0049,3.4548,0.5667,2.78,1.1156,2.5145,2.4455,44.4181,-38.4615,29.4118,0.6123,0.1999,-44.4812,118.6957,-65.382,-22.8528,42.0904,-71.29
NORTH QUEENSLAND,NQM,20100528,0.225,44914786.2,5.777777778,225,0.1,0.444444444,0,0.13,0.076923077,1.730769231,-3.008547009,1.3,60,11.11111111,3.85,1.927777778,15.02,209.98,-4.970555556,0.362777778,5.415,0.8509,199621272,MATERIALS,20100325,20100415,0.005,0,26,25,20,0.0001,0.0082,7.1429,0,-16.6667,-0.095,-2.1739,-27.4194,0.35,0.2,0.35,0.2,0.2238,0.2496,49.8869,0,75,0.1023,1.6082,-51.3865,-9.9518,-58.5672,42.1453,-57.8195,94.5665
NEWLAND RESOURCES,NRL,20100528,0.013,4913416.846,0,0,-3.86,0,0,0,0,0,0,0,223.0769231,23.07692308,3.85,0,15.02,0,0,0,5.415,0.8509,377955142,MATERIALS,0,0,0,0,39,61,18,-0.0004,0,0,-13.3333,-31.5789,-0.009,-13.3333,11.4273,0.042,0.0093,0.042,0.0093,0.0143,0.0182,18.5603,-100,0,1,1.0775,0,0,-100,-100,-100,0
NOVOGEN LTD,NRT,20100528,0.395,40339728.13,0,0,-15.6,0,0,0.2,0,1.975,0,0,125.3164557,3.797468354,3.85,0,15.02,0,0,0,5.415,0.8509,102125894,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,25,14,-0.0013,0.0143,-2.4691,-3.6585,-1.25,-0.205,-42.7536,-17.7083,1.025,0.38,1.025,0.38,0.4036,0.4754,47.2248,-10.3448,14.2857,0.161,-0.1461,-72.5,-58.3333,-89.603,-68.3908,-45,-65.625
NEWERA URANIUM,NRU,20100528,0.022,2419496.992,0,0,-8.6,0,0,0,0,0,0,0,168.1818182,0,3.85,0,15.02,0,0,0,5.415,0.8509,109977136,ENERGY,0,0,0,0,23,56,20,-0.0004,0.0003,0,-21.4286,-31.25,-0.031,-45,-31.25,0.055,0.015,0.055,0.022,0.0262,0.0337,13.8747,-100,0,0.7273,0.171,-100,0,0,-100,-100,-100
NEW STANDARD ENERGY,NSE,20100528,0.195,19779282.51,0,5.891238671,3.31,16.97435897,0,0,0,0,0,0,30.76923077,82.05128205,3.85,0,15.02,-9.128761329,11.55935897,0,5.415,0.8509,101432218,ENERGY,0,0,0,0,32,22,23,-0.0023,0.0213,14.7059,-13.3333,21.875,0.08,143.75,267.9245,0.235,0.032,0.235,0.035,0.1846,0.1523,55.486,-25,52.1739,0.3657,1.7811,84.5455,-44.5658,141.0926,1930,4975,0
NSL CONSOLIDATED LTD,NSL,20100528,0.088,23818200.82,0,0,-0.72,0,0,0.01,0,8.8,0,0,104.5454545,87.5,3.85,0,15.02,0,0,0,5.415,0.8509,270661373,MATERIALS,0,0,0,0,32,25,46,-0.0032,0.0077,6.0241,-20,131.5789,0.051,238.4615,565.5943,0.17,0.0038,0.17,0.0085,0.0955,0.0605,50.3956,-25,41.8605,0.0174,4.8266,-79.9655,-31.5094,0,-91.508,-92.0565,-99.1519
NATASA MINING LTD,NSN,20100528,1.75,51173414.25,0,5.718954248,30.6,17.48571429,18.5,2.51,0,0.697211155,0,0,20,42.85714286,3.85,0,15.02,-9.301045752,12.07071429,0,5.415,0.8509,29241951,MATERIALS,0,0,0,0,57,41,31,0.0167,0.035,-2.7778,12.9032,20.6897,0.39,34.6154,25,2.1,0.5,2.1,1,1.6565,1.4644,63.226,66.6667,50,0.5474,-0.1804,-19.5,0,7950,1083.8235,0,0
NUSEP LTD,NSP,20100528,0.24,8225036.16,0,0,-122.77,0,0,0.01,0,24,0,0,73.33333333,80.41666667,3.85,0,15.02,0,0,0,5.415,0.8509,34270984,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,40,17,0.0014,0.0057,0,-4,5.89,0.0133,-34.8369,408.272,0.3778,0.0264,0.3778,0.0472,0.2353,0.2257,52.5081,-33.3334,100,0.3772,0.7039,-100,-100,-100,0,-100,0
NORTHERN STAR,NST,20100528,0.065,11551756.06,0,0,-2.91,0,0,0,0,0,0,0,76.92307692,73.84615385,3.85,0,15.02,0,0,0,5.415,0.8509,177719324,MATERIALS,0,0,0,0,49,17,33,0.0013,0.0089,1.5625,0,140.7407,0.035,83.1411,274.6068,0.078,0.0079,0.078,0.0158,0.0602,0.0398,56.1823,0,50,0.2651,0.9756,-74.3967,-34.3117,0,0,14.0777,0
NSX LTD,NSX,20100528,0.185,18255282.56,0,0,-4.95,0,0,0.09,0,2.055555556,0,0,56.21621622,10.81081081,3.85,0,15.02,0,0,0,5.415,0.8509,98677203,DIVERSIFIED FINANCIALS,0,0,0,0,30,47,21,-0.0006,0.0008,-2.6316,-2.6316,-7.5,-0.02,-23.0844,-1.3903,0.2886,0.1491,0.2886,0.165,0.1899,0.1998,37.8117,-33.3333,0,0.6111,0.2707,-100,-100,0,-100,-100,-100
NETCOMM LTD.,NTC,20100528,0.17,17937398.87,5.882352941,4.657534247,3.65,21.47058824,25.9,0.1,3.65,1.7,53.85294118,1,205.8823529,29.41176471,3.85,2.032352941,15.02,-10.36246575,16.05558824,0.467352941,5.415,0.8509,105514111,TECHNOLOGY HARDWARE & EQUIPMENT,20090610,20091030,0.01,100,38,33,12,0.001,0.014,6.25,-19.0476,13.3333,-0.04,-27.6596,6.25,0.51,0.085,0.51,0.125,0.1656,0.1983,51.6172,-30.7692,52.9412,0.1544,1.9637,-55.7533,-49.1358,-70.4205,-23.905,0.9804,205.5085
NT RESOURCES LTD,NTR,20100528,0.16,4025757.44,0,0,0,0,0,0,0,0,0,0,56.25,0,3.85,0,15.02,0,0,0,5.415,0.8509,25160984,MATERIALS,0,0,0,0,29,61,34,-0.0024,0.004,0,0,0,0,0,0,0,0,0,0,0,0,14.3599,-100,0,0.8893,-0.4676,0,0,0,0,0,0
NORTHERN URANIUM,NTU,20100528,0.079,7957875.084,0,0,-5.9,0,0,0,0,0,0,0,312.6582278,10.12658228,3.85,0,15.02,0,0,0,5.415,0.8509,100732596,ENERGY,0,0,0,0,24,38,24,-0.0006,0.0048,-10.2273,-12.2222,-34.1667,-0.1136,-52.1436,-74.4471,0.3693,0.076,0.3263,0.076,0.0885,0.13,32.0279,-35.4838,18.1818,0.6085,1.366,-70.1258,-68.5118,-70.7152,20.7116,-12.844,583.4532
NUFARM LTD,NUF,20100528,6,1570654386,2.5,0,-17.4,0,72.7,3.07,0,1.954397394,0,15,106.4,6.166666667,3.85,-1.35,15.02,0,0,-2.915,5.415,0.8509,261775731,MATERIALS,20091210,20091113,0.15,0,15,38,37,-0.0895,0.3121,2.2147,-9.5023,-16.6303,-4.1828,-44.5186,-49.8046,13.6377,5.75,12.1256,5.75,6.4201,8.3164,33.2051,-51.2195,66.6666,0.4491,0.7016,-5.266,-4.0347,-19.969,53.7337,127.4294,0
NUPOWER RESOURCES,NUP,20100528,0.039,10586880.84,0,0.196177062,19.88,509.7435897,2.7,0,0,0,0,0,246.1538462,25.64102564,3.85,0,15.02,-14.82382294,504.3285897,0,5.415,0.8509,271458483,ENERGY,0,0,0,0,17,48,26,-0.0007,0.002,-2.5,-20.4082,-43.4783,-0.041,-36.0656,8.3333,0.135,0.0208,0.135,0.027,0.0466,0.0654,26.2159,-55.5555,54.1667,0.7812,1.4618,-96.323,-40.024,-85.9595,-93.6474,-96.6693,-94.6257
NAVITAS LTD,NVT,20100528,4.79,1639911710,3.528183716,28.51190476,16.8,3.507306889,3.4,-0.25,0.99408284,0,0,16.9,16.07515658,46.13778706,3.85,-0.321816284,15.02,13.49190476,-1.907693111,-1.886816284,5.415,0.8509,342361526,HOTELS RESTAURANTS & LEISURE,20100208,20100226,0.081,100,18,32,32,-0.0183,0.2063,2.5696,-3.6217,-7.1705,0.34,41.716,89.3281,5.35,2.17,5.35,2.52,4.7762,4.6385,52.4549,-15.5172,67.6191,0.1329,1.2313,-53.0352,235.3407,21.7842,147.052,-62.6016,326.1833
NORWEST ENERGY NL,NWE,20100528,0.028,16443800.3,0,0,-0.69,0,0,0,0,0,0,0,67.85714286,53.57142857,3.85,0,15.02,0,0,0,5.415,0.8509,587278582,ENERGY,0,0,0,0,19,27,25,-0.0002,0.0017,-6.6667,-9.6774,-34.8837,-0.006,55.5556,36.3727,0.047,0.0084,0.047,0.0131,0.0302,0.0312,33.8652,-33.3333,21.4286,0.4453,1.413,-75.6492,-50.9875,-92.3233,-91.8187,381.6921,78.1254
NRW HOLDINGS LTD,NWH,20100528,1.025,257503575,3.902439024,7.824427481,13.1,12.7804878,50.7,0.52,3.275,1.971153846,34.18292683,4,110.7317073,24.3902439,3.85,0.052439024,15.02,-7.195572519,7.365487805,-1.512560976,5.415,0.8509,251223000,CAPITAL GOODS,20100225,20100331,0.03,100,18,39,21,-0.0342,0.0994,0,-22.3485,-38.806,-0.93,-24.0741,12.0219,2.1,0.17,2.1,0.78,1.2006,1.5138,34.6401,-50.4273,31.3725,0.7681,2.2815,5.7292,6.7943,395.379,394.8651,80.9635,147.4112
NORTHWEST RESOURCES,NWR,20100528,0.059,7722829.662,0,0,-1.94,0,0,0,0,0,0,0,69.49152542,23.72881356,3.85,0,15.02,0,0,0,5.415,0.8509,130895418,MATERIALS,0,0,0,0,31,46,21,-0.001,0.0003,0,-15.7143,-27.1605,-0.006,-18.0556,13.4615,0.095,0.02,0.095,0.046,0.0649,0.0647,33.0369,-100,0,0.4848,0.696,0,-100,-100,-100,-100,0
NEWS CORP B VOTING,NWS,20100528,18.44,14724726373,0.278741866,24.72512738,74.58,4.044468547,61.5,0.45,14.50972763,40.97777778,158.6343215,5.14,9.436008677,34.86984816,3.85,-3.571258134,15.02,9.70512738,-1.370531453,-5.136258134,5.415,0.8509,798520953,MEDIA,20100303,20100414,0.07,0,21,27,29,-0.0698,0.4363,2.9018,-2.1751,-6.7274,1.2,21.5557,35.5882,19.95,9.05,19.95,12.35,18.5225,17.8956,48.253,-13.8983,52.2125,0.3201,0.7058,-23.5317,-35.3412,-57.4072,-0.4777,134.0878,76.2236
NEWSAT LTD,NWT,20100528,0.003,23546491.73,0,0,-0.03,0,2.6,0,0,0,0,0,200,0,3.85,0,15.02,0,0,0,5.415,0.8509,7848830576,TELECOMMUNICATION SERVICES,0,0,0,0,6,13,54,0,0.001,-40,-25,-25,-0.004,-57.1429,-25,0.008,0.002,0.008,0.003,0.004,0.0046,35.6916,-20,0,0.3271,0.169,-79.3066,-75.2769,1480.9828,-86.8854,48.9281,-22.2148
NEXUS ENERGY LTD,NXS,20100528,0.25,239515462.3,0,4.646840149,5.38,21.52,51.6,0.55,0,0.454545455,0,0,76,22,3.85,0,15.02,-10.37315985,16.105,0,5.415,0.8509,958061849,ENERGY,0,0,0,0,23,31,29,-0.0028,0.0158,8.6957,-3.8462,-18.0328,-0.065,-26.0068,-28.9276,0.4628,0.225,0.4166,0.225,0.2482,0.2785,47.009,-12.5,84.6154,0.0594,1.4356,-16.5254,68.6811,-65.1925,321.3959,38.0564,0
NYOTA MINERALS LTD,NYO,20100528,0.27,72020866.23,0,0,-1.9,0,1.2,0,0,0,0,0,7.407407407,62.96296296,3.85,0,15.02,0,0,0,5.415,0.8509,266743949,MATERIALS,0,0,0,0,47,32,15,0.0014,0.0049,1.8868,0,14.8936,0.105,134.7826,125,0.28,0.05,0.28,0.1,0.258,0.1982,57.9826,0,45.4546,0.0303,-0.1052,250,-71.4286,16.6667,-42.1965,2158.0645,-40.9283
NEW ZEALAND OIL& GAS  NZ,NZO,20100528,1.11,431831704.9,3.702702703,0,-1.99,0,12.4,0.96,0,1.15625,0,4.11,32.43243243,3.603603604,3.85,-0.147297297,15.02,0,0,-1.712297297,5.415,0.8509,389037572,ENERGY,20090914,20091002,0.043,0,18,44,20,-0.0069,0.0331,-1.7699,-9.0164,-9.7561,-0.175,-14.6154,-4.3103,1.445,0.92,1.445,1.075,1.1552,1.216,39.7645,-50,25,0.7427,0.4062,-63.6139,0,182.6923,223.0769,82.0433,777.6119
OAKS HOTELS & RESORT,OAK,20100528,0.415,64433094.64,12.04819277,6.781045752,6.12,14.74698795,131.4,-0.13,1.224,0,0,5,53.01204819,15.6626506,3.85,8.198192771,15.02,-8.238954248,9.331987952,6.633192771,5.415,0.8509,155260469,REAL ESTATE,20100301,20100324,0.02,100,16,42,16,-0.0022,0.0183,-1.1905,-4.5977,-6.7416,-0.045,-1.1905,-24.5455,0.62,0.245,0.62,0.39,0.4294,0.4436,42.2447,-25,77.7778,0.7894,0.2659,60.3333,0,85.7143,1087.6543,738.9535,1418.9474
OBJ LTD,OBJ,20100528,0.023,25800934.39,0,0,-0.15,0,6.3,0,0,0,0,0,191.3043478,82.60869565,3.85,0,15.02,0,0,0,5.415,0.8509,1121779756,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,26,24,-0.0003,0.0018,-4.1667,-17.8571,-37.8378,-0.01,383.736,303.1133,0.064,0.0029,0.064,0.0038,0.0262,0.0323,25.8107,-100,18.1818,0.9127,2.6709,-39.035,19.9183,-85.0407,-60.4075,143.3511,214.9496
OIL BASINS LTD,OBL,20100528,0.033,4116813.822,0,0,-0.64,0,0,0,0,0,0,0,124.2424242,69.6969697,3.85,0,15.02,0,0,0,5.415,0.8509,124751934,ENERGY,0,0,0,0,30,26,41,-0.0008,0.0022,-13.1579,-17.5,-38.8889,0.015,17.8571,106.25,0.072,0.01,0.068,0.011,0.0388,0.0316,30.811,-41.1765,15,0.5825,1.9611,-67.6836,-29.1584,-99.3574,-77.6586,316.6667,-60
OCEAN CAPITAL,OCE,20100528,0.25,20128097.25,6,17.98561151,1.39,5.56,0,0.41,0.926666667,0.609756098,11.29170732,1.5,60,0,3.85,2.15,15.02,2.965611511,0.145,0.585,5.415,0.8509,80512389,HOTELS RESTAURANTS & LEISURE,20090929,20091027,0.015,100,6,94,84,0,0,0,0,-3.8462,-0.13,-37.5,4.1667,0.4,0.24,0.4,0.24,0.2515,0.2995,0,0,0,1,0,0,0,0,0,0,0
OBJECTIVE CORP,OCL,20100528,0.32,38641048.64,6.5625,8.311688312,3.85,12.03125,25.8,0.04,1.833333333,8,62.34375,2.1,56.25,18.75,3.85,2.7125,15.02,-6.708311688,6.61625,1.1475,5.415,0.8509,120753277,SOFTWARE & SERVICES,20090901,20090922,0.021,0,61,37,27,-0.001,0.0184,10.3448,16.3636,1.5873,-0.06,-17.9487,6.6667,0.5,0.2,0.5,0.26,0.287,0.3175,70.6308,52.9412,55.5556,0.0474,-0.149,0,0,0,380,0,0
OCEANIA CAPITAL LTD,OCP,20100528,2.59,238076154.1,2.316602317,18.65994236,13.88,5.359073359,18.7,5.01,2.313333333,0.516966068,9.248529967,6,17.76061776,26.71814672,3.85,-1.533397683,15.02,3.639942363,-0.055926641,-3.098397683,5.415,0.8509,91921295,DIVERSIFIED FINANCIALS,0,0,0,0,20,32,16,-0.0045,0.0714,0.3876,-0.3846,-2.6316,-0.1,-7.5,34.2925,3.02,1.3288,3.02,1.8147,2.5834,2.633,51.1897,-3.7037,51.0204,0.251,0.2501,-91.3235,-74.3478,-88.8679,-94.4808,-96.5618,0
ODYSSEY GAMING,ODG,20100528,0.045,1282936.905,0,9,0.5,11.11111111,0,0.06,0,0.75,0,0,55.55555556,62.22222222,3.85,0,15.02,-6.02,5.696111111,0,5.415,0.8509,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,68,32,50,0.0001,0,0,0,4.6512,-0.025,28.5714,50,0.07,0.018,0.07,0.018,0.0445,0.0461,100,0,0,1,-0.0611,-100,0,0,0,0,0
ODIN ENERGY LTD,ODN,20100528,0.011,1223530.055,0,0,-0.88,0,0,0,0,0,0,0,145.4545455,0,3.85,0,15.02,0,0,0,5.415,0.8509,111230005,ENERGY,0,0,0,0,37,61,20,-0.0002,0.0002,-8.3333,0,-8.3356,-0.0093,-51.1123,-49.4266,0.0345,0.011,0.027,0.011,0.0126,0.0158,30.7882,0,0,0.0707,-1.4141,0,-66,0,0,0,0
ODYSSEY ENERGY,ODY,20100528,0.041,2384314,0,0,-7.13,0,0,0,0,0,0,0,192.6829268,24.3902439,3.85,0,15.02,0,0,0,5.415,0.8509,58154000,ENERGY,0,0,0,0,42,58,41,-0.0011,0.0001,0,-24.0741,13.8889,-0.004,28.125,-65.8333,0.2,0.031,0.15,0.031,0.0445,0.0453,28.9204,-100,0,1,1.2598,-100,0,0,0,0,0
ORBITAL CORP LTD,OEC,20100528,0.031,14941192.26,0,0,-0.51,0,123.3,0.02,0,1.55,0,0,222.5806452,3.225806452,3.85,0,15.02,0,0,0,5.415,0.8509,481973944,AUTOMOBILE & COMPONENTS,0,0,0,0,22,50,15,-0.0004,0.0012,-3.125,-8.8235,-29.5455,-0.024,-35.4167,-62.1951,0.115,0.031,0.115,0.031,0.0345,0.0432,31.3082,-42.8572,18.1818,0.5792,1.366,730.721,140.9091,2423.8096,-51.7436,-64.4391,17566.666
OTTO ENERGY LTD,OEL,20100528,0.09,96541624.89,0,0,-9.4,0,0,0,0,0,0,0,33.33333333,35.55555556,3.85,0,15.02,0,0,0,5.415,0.8509,1072684721,ENERGY,0,0,0,0,19,34,35,-0.0004,0.0044,4.6512,-6.25,-14.2857,0.004,47.541,18.4211,0.12,0.0541,0.12,0.059,0.0922,0.0935,40.9653,-30,65.7143,0.3918,0.8158,20.4281,54.7135,-33.2909,-64.8334,-51.7319,-65.6947
ORION EQUITIES,OEQ,20100528,0.505,8996266.445,0,1.52291918,33.16,65.66336634,0,1.6,0,0.315625,0,0,26.73267327,18.81188119,3.85,0,15.02,-13.49708082,60.24836634,0,5.415,0.8509,17814389,DIVERSIFIED FINANCIALS,0,0,0,0,30,69,52,-0.0029,0,0,0,-19.8413,-0.055,-11.4035,27.8481,0.63,0.35,0.63,0.405,0.5214,0.5384,0,0,0,1,0.425,0,0,0,-100,-100,0
OILEX LTD,OEX,20100528,0.088,19366589.88,0,0,-11.83,0,0,0,0,0,0,0,331.8181818,3.409090909,3.85,0,15.02,0,0,0,5.415,0.8509,220074885,ENERGY,0,0,0,0,21,29,27,-0.0006,0.0036,3.5294,-6.383,-32.3077,-0.102,-64.0816,-43.2258,0.38,0.085,0.38,0.085,0.0933,0.1336,32.6498,-30,19.0476,0.5255,0.262,-60.7375,196.7742,-18.5264,-71.3788,-33.9175,-7.0707
OVER FIFTY GROUP,OFG,20100528,0.55,41896080.05,4.545454545,211.5384615,0.26,0.472727273,267.2,0.52,0.104,1.057692308,0.71048951,2.5,98.18181818,26.36363636,3.85,0.695454545,15.02,196.5184615,-4.942272727,-0.869545455,5.415,0.8509,76174691,DIVERSIFIED FINANCIALS,20100527,20100623,0.025,30,32,34,12,0.0004,0.0135,0.9174,0,-6.7797,-0.15,-6.7797,25,1.05,0.26,1.05,0.405,0.5502,0.6105,49.4341,0,68.1818,0.5687,0.7945,104.4316,291.5129,67.3502,55.5718,-36.4671,4722.7271
OCEANAGOLD CORP. CDI,OGC,20100528,3.51,800304780.6,0,9.837443946,35.68,10.16524217,46.8,2.35,0,1.493617021,0,0,5.982905983,75.92592593,3.85,0,15.02,-5.182556054,4.750242165,0,5.415,0.8509,228007060,MATERIALS,0,0,0,0,46,19,18,0.0459,0.2447,19.7952,13.2258,28.5714,1.61,239.1304,290,3.55,0.375,3.55,0.86,2.9917,2.3749,78.4302,45.055,84.0206,0.3226,1.5976,51.252,108.7932,380.1953,258.0243,82.0088,217.6199
OVERSEAS & GENERAL CDI,OGL,20100528,0.135,16767791.51,0,0,-0.91,0,0,0,0,0,0,0,25.92592593,70.37037037,3.85,0,15.02,0,0,0,5.415,0.8509,124205863,MATERIALS,0,0,0,0,44,48,58,-0.0001,0.0099,12.5,0,-20.5882,0.075,68.75,42.1053,0.17,0.045,0.17,0.045,0.1314,0.0976,52.5109,0,100,0.0303,0.9577,16.2,16.2,-75.1178,0,0,0
OPTISCAN IMAGING,OIL,20100528,0.053,6873068.143,0,0,-1.18,0,19.7,0.02,0,2.65,0,0,164.1509434,24.52830189,3.85,0,15.02,0,0,0,5.415,0.8509,129680531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,46,19,0.0004,0.0016,-5.3571,-3.6364,-11.6667,-0.037,-20.8955,-10.1695,0.13,0.035,0.13,0.04,0.0554,0.0668,38.7099,-16.6667,11.1111,0.0356,-0.0463,-85.6429,957.8947,-87.2785,-64.2984,-50.2475,-88.0072
ORION PETROLEUM LTD,OIP,20100528,0.06,9300000,0,2.830188679,2.12,35.33333333,0,0,0,0,0,0,191.6666667,0,3.85,0,15.02,-12.18981132,29.91833333,0,5.415,0.8509,155000000,ENERGY,0,0,0,0,31,54,17,-0.0009,0.0009,0,-24.0506,-33.3333,-0.021,-57.1429,-40,0.19,0.06,0.17,0.06,0.0689,0.0809,27.3632,-82.6087,0,0.7424,0.311,400.708,0,479.7131,9330,61.6571,1031.6
OAKAJEE CORP LTD,OKJ,20100528,0.105,2493750,0,0,-0.76,0,0,0.14,0,0.75,0,0,90.47619048,42.85714286,3.85,0,15.02,0,0,0,5.415,0.8509,23750000,MATERIALS,0,0,0,0,49,51,11,-0.0005,0,0,0,0,-0.015,-4.5455,75,0.2,0.03,0.2,0.06,0.1054,0.108,44.7514,0,0,1,0.1695,0,-100,-100,0,0,-100
OAKTON LTD,OKN,20100528,2.41,221403651.4,1.659751037,12.11055276,19.9,8.257261411,21.4,0.04,4.975,60.25,407.4170124,4,78.42323651,32.57261411,3.85,-2.190248963,15.02,-2.909447236,2.842261411,-3.755248963,5.415,0.8509,91868735,SOFTWARE & SERVICES,20100312,20100331,0.025,100,13,39,23,-0.0407,0.1484,-2.4291,-8.365,-26.9697,-0.9,-12.9964,49.6894,4.1,0.52,4.1,1.5,2.6841,3.0454,27.7215,-31.4286,59.2308,0.0004,0.166,-67.6387,-61.9795,58.6892,91.8367,99.5006,32.1754
OKLO URANIUM LTD,OKU,20100528,0.045,6547510.125,0,0,-0.8,0,0,0,0,0,0,0,155.5555556,17.77777778,3.85,0,15.02,0,0,0,5.415,0.8509,145500225,ENERGY,0,0,0,0,39,36,35,-0.0001,0.0006,4.6512,-16.6667,-33.8235,0,-36.2012,-13.4932,0.1146,0.022,0.1146,0.037,0.0483,0.0523,41.6496,-42.8571,50,0.5711,2.027,-100,-100,-100,0,-100,0
OLEA AUSTRALIS,OLE,20100528,0.002,1234707.224,0,2.5,0.08,40,0,0,0,0,0,0,150,0,3.85,0,15.02,-12.52,34.585,0,5.415,0.8509,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,19,81,34,0,0,0,0,-50,-0.001,-50,-33.3333,0.005,0.002,0.005,0.002,0.0023,0.0032,0,0,0,1,0.5752,-100,0,0,0,0,-100
OLDFIELDS HOLDINGS,OLH,20100528,0.1,2799576.3,10,0,-56.59,0,229,0.37,0,0.27027027,0,1,346,0,3.85,6.15,15.02,0,0,4.585,5.415,0.8509,27995763,CAPITAL GOODS,20090511,20090616,0.01,100,12,68,48,-0.0016,0.0007,0,-16.6667,-41.1765,-0.1279,-71.8193,-77.1032,0.5277,0.1,0.4458,0.1,0.1151,0.1967,18.725,-100,0,0.6364,0.118,0,-100,0,-100,0,0
OM HOLDINGS LTD,OMH,20100528,1.73,862336059.5,1.156069364,30.94812165,5.59,3.231213873,0.5,0.54,2.795,3.203703704,11.03543139,2,23.12138728,29.47976879,3.85,-2.693930636,15.02,15.92812165,-2.183786127,-4.258930636,5.415,0.8509,498460150,MATERIALS,20100423,20100528,0.02,0,18,23,32,-0.0142,0.1053,5.4878,-6.7385,-15.6098,-0.29,5.1672,50.4348,2.09,0.93,2.09,1.16,1.7841,1.8114,45.0664,-19.685,75.4717,0.0032,1.088,-56.123,14.4314,-62.2166,-18.6824,-12.9675,-47.8022
ONCARD INTERNATIONAL,ONC,20100528,0.11,19494563.44,0,15.06849315,0.73,6.636363636,16.8,0.13,0,0.846153846,0,0,118.1818182,13.63636364,3.85,0,15.02,0.048493151,1.221363636,0,5.415,0.8509,177223304,DIVERSIFIED FINANCIALS,0,0,0,0,25,31,22,-0.0017,0.009,10,0,-4.3478,-0.04,-40.5405,-29.0323,0.22,0.081,0.22,0.095,0.1103,0.1291,49.8778,0,45.4546,0.3341,0.7023,-95,0,-75,900,-92.9972,0
1300 SMILES LTD,ONT,20100528,3.05,64414804.4,4.098360656,15.86063443,19.23,6.304918033,0,0.08,1.5384,38.125,94.52827869,12.5,0,18.03278689,3.85,0.248360656,15.02,0.840634425,0.889918033,-1.316639344,5.415,0.8509,21119608,HEALTH CARE EQUIPMENT & SERVICES,20100309,20100326,0.065,100,53,30,16,0.0083,0.0421,1.6667,5.1724,7.0175,0.35,8.9286,10.9091,3.05,2.5,3.05,2.5,2.9445,2.8317,67.9373,42.8571,88.8889,0.1652,0.097,-90.9091,-99.932,-97.5,-80,-84.2105,0
OOHMEDIA GROUP LTD,OOH,20100528,0.145,55241687.48,0,11.15384615,1.3,8.965517241,53,-0.08,0,0,0,0,3.448275862,58.62068966,3.85,0,15.02,-3.866153846,3.550517241,0,5.415,0.8509,380977155,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ORCHID CAPITAL,ORC,20100528,0.045,8128969.02,0,6.52173913,0.69,15.33333333,0,0.01,0,4.5,0,0,0,86.66666667,3.85,0,15.02,-8.49826087,9.918333333,0,5.415,0.8509,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,78,22,60,0.0005,0.0003,7.1429,15.3846,95.6522,0.02,650,650,0.045,0.003,0.045,0.006,0.0398,0.0269,81.8393,100,100,0.8351,-0.6929,0,0,-100,0,0,-100
ORD RIVER RESOURCES,ORD,20100528,0.029,13523780.22,0,4.603174603,0.63,21.72413793,0,0,0,0,0,0,210.3448276,17.24137931,3.85,0,15.02,-10.4168254,16.30913793,0,5.415,0.8509,466337249,MATERIALS,0,0,0,0,15,27,16,-0.0005,0.0026,-3.3333,-17.1429,-35.5556,-0.032,-21.6216,-19.4444,0.087,0.017,0.087,0.024,0.0341,0.0435,31.0208,-42.8571,6.6667,0.6135,0.94,-48.6006,-33.3642,-94.8504,-91.845,173.8754,339.4781
OROCOBRE LTD,ORE,20100528,2.18,176182764.8,0,0,-4.23,0,0,0,0,0,0,0,37.6146789,78.25688073,3.85,0,15.02,0,0,0,5.415,0.8509,80817782,MATERIALS,0,0,0,0,27,27,26,-0.0075,0.1505,2.8302,-15.5039,-22.9682,0.8132,53.9982,368.21,2.83,0.1956,2.83,0.4284,2.2436,1.9828,43.8749,-45.4545,49.4846,0.3703,2.2,-47.815,-35.9375,-65.1163,-1.5212,-68.1595,79.562
ORIGIN ENERGY,ORG,20100528,14.93,13148386259,3.348961822,20.65006916,72.3,4.842598794,37.8,8.48,1.446,1.760613208,10.8212776,50,20.16075017,10.78365707,3.85,-0.501038178,15.02,5.630069156,-0.572401206,-2.066038178,5.415,0.8509,880668872,ENERGY,20100302,20100401,0.25,100,16,27,21,-0.0737,0.5186,3.2503,-2.7362,-10.5452,-2.25,1.3578,-3.6152,17.73,12.79,17.73,13.52,15.0222,15.9698,48.1154,-16.8,73.9131,0.0058,0.9305,-0.8367,67.1259,71.0972,124.9704,31.5404,92.174
ORH LTD,ORH,20100528,0.027,9857016.279,0,0,-1.02,0,0,0.02,0,1.35,0,0,122.2222222,3.703703704,3.85,0,15.02,0,0,0,5.415,0.8509,365074677,MATERIALS,0,0,0,0,23,52,29,-0.0002,0.0006,0,0,-18.1818,-0.018,-41.3043,-55,0.085,0.026,0.06,0.026,0.0281,0.0345,36.0469,0,33.3333,0.2727,0.0098,0,-81.9495,-8.6758,-76.2696,0,-56.5217
ORICA LTD,ORI,20100528,25.34,9151023101,3.867403315,24.77028348,102.3,4.037095501,35.3,1.31,1.043877551,19.34351145,11.18694156,98,9.510655091,25.09865825,3.85,0.017403315,15.02,9.75028348,-1.377904499,-1.547596685,5.415,0.8509,361129562,MATERIALS,20100526,20100702,0.41,39.02,15,23,30,-0.1356,1.0818,0.3167,-5.5535,-7.8545,0.09,13.3274,37.3442,27.5,11.3,27.5,18.24,25.8027,25.4669,43.5812,-36.4303,35.1786,0.7253,0.6222,-35.1372,109.1511,39.2863,13.4327,9.2838,-7.4562
OROTONGROUP LTD,ORL,20100528,6.55,267769908.1,6.717557252,11.92643846,54.92,8.384732824,9.3,0.74,1.248181818,8.851351351,29.85904683,44,10.07633588,54.44274809,3.85,2.867557252,15.02,-3.093561544,2.969732824,1.302557252,5.415,0.8509,40880902,RETAILING,20100318,20100407,0.22,100,32,34,24,-0.0202,0.2667,7.3771,-4.6579,-8.0056,0.4,53.1329,123.2107,7.21,1.9845,7.21,2.9146,6.4505,6.2859,53.4911,-19.0476,55.618,0.2669,1.1974,28.9474,135.3712,60.8955,628.3784,1125,742.1875
ORION METALS LTD,ORM,20100528,0.05,2469584.3,0,0,-2.39,0,0,0,0,0,0,0,94,62,3.85,0,15.02,0,0,0,5.415,0.8509,49391686,MATERIALS,0,0,0,0,24,61,31,-0.001,0.001,-9.0909,-19.3548,-28.5714,-0.011,-46.3885,-17.0298,0.115,0.043,0.115,0.0466,0.0595,0.0668,6.6249,-100,0,0.8811,0.4399,-100,-100,-100,0,-100,0
ORION GOLD NL,ORN,20100528,0.026,19888962.52,0,0,-8.3,0,0,0,0,0,0,0,207.6923077,34.61538462,3.85,0,15.02,0,0,0,5.415,0.8509,764960097,MATERIALS,0,0,0,0,28,32,18,-0.0006,0.0028,13.0435,-10.3448,-7.1429,-0.024,-25.7143,-21.2121,0.072,0.023,0.072,0.023,0.0281,0.0358,45.4743,-20,46.1538,0.3914,0.4031,-22.9703,547.2546,211.2,-30.8014,-86.4514,0
OROYA MINING LTD,ORO,20100528,0.003,2622126.408,0,0,-0.12,0,0,0,0,0,0,0,166.6666667,33.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,874042136,MATERIALS,0,0,0,0,31,48,14,-0.0001,0.0006,0,0,-25,-0.002,-25,-6.25,0.007,0.0016,0.007,0.002,0.0032,0.0042,44.7775,0,50,0.3879,-1.6566,-98.7925,0,-40.3183,-10.045,80,-93.7391
OIL SEARCH LTD,OSH,20100528,5.56,7274032474,0.803956835,43.2348367,12.86,2.31294964,0,0,2.876957494,0,0,4.47,24.64028777,10.61151079,3.85,-3.046043165,15.02,28.2148367,-3.10205036,-4.611043165,5.415,0.8509,1308279222,ENERGY,20100311,20100409,0.022,0,20,23,21,-0.0209,0.2252,4.9057,-1.7668,-4.9573,-0.5,-11.3238,9.0196,6.8,4.16,6.8,5.03,5.5243,5.68,52.4898,-7.8125,84,0.2314,1.0535,44.3557,35.9136,16.58,31.765,102.4939,43.9453
ONESTEEL LTD,OST,20100528,3.22,4287697795,2.795031056,59.08256881,5.45,1.692546584,24.2,1.72,0.605555556,1.872093023,2.423624151,9,28.88198758,28.26086957,3.85,-1.054968944,15.02,44.06256881,-3.722453416,-2.619968944,5.415,0.8509,1331583166,MATERIALS,20100301,20100415,0.05,0,15,31,40,-0.0224,0.1489,5.5738,-4.1667,-20.6897,-0.24,2.5478,43.1111,4.1,1.4917,4.1,2.36,3.2502,3.4182,46.4918,-14.8936,83.1776,0.0643,1.2559,-17.0502,43.7146,21.1371,100.2271,18.8651,23.4922
ORIENTAL TECHNO.,OTI,20100528,0.036,4548999.132,0,0,-0.6,0,95.4,0.14,0,0.257142857,0,0,94.44444444,2.777777778,3.85,0,15.02,0,0,0,5.415,0.8509,126361087,CAPITAL GOODS,0,0,0,0,28,72,62,0,0,0,0,2.8571,-0.004,-33.3333,-10,0.07,0.035,0.07,0.035,0.036,0.041,100,0,0,1,0,0,0,0,0,0,0
OUTBACK METALS,OUM,20100528,0.02,1119068.64,0,28.57142857,0.07,3.5,0,0,0,0,0,0,485,10,3.85,0,15.02,13.55142857,-1.915,0,5.415,0.8509,55953432,MATERIALS,0,0,0,0,25,69,34,-0.0007,0,0,0,-23.0769,-0.0348,-14.475,-40.5043,0.1169,0.0183,0.1169,0.0183,0.0227,0.0362,17.4929,0,0,1,-0.1374,0,0,0,0,-100,-100
OVERLAND RESOURCES,OVR,20100528,0.076,11138919.1,0,0,-1.24,0,0,0,0,0,0,0,64.47368421,19.73684211,3.85,0,15.02,0,0,0,5.415,0.8509,146564725,MATERIALS,0,0,0,0,22,35,21,-0.0011,0.0034,1.3333,-1.2987,-27.619,-0.009,8.5714,-33.913,0.175,0.065,0.165,0.065,0.0792,0.0861,42.5081,-4,68.421,0.2051,0.5393,-86.8544,140.249,-87.8654,642.3077,105.6838,-85.9806
OCTANEX N.L.,OXX,20100528,0.25,44357026,0,0,-0.2,0,0,0,0,0,0,0,104,0,3.85,0,15.02,0,0,0,5.415,0.8509,177428104,ENERGY,0,0,0,0,34,60,16,-0.0095,0.0143,0,0,0,0,0,0,0,0,0,0,0,0,17.1385,-83.3333,0,0.8271,1.7429,0,0,0,0,0,0
OLYMPUS PACIFIC MIN CDI 1:1,OYM,20100528,0.405,48895306.16,0,0,0,0,0,0,0,0,0,0,7.407407407,45.67901235,3.85,0,15.02,0,0,0,5.415,0.8509,120729151,MATERIALS,0,0,0,0,28,22,35,0.0013,0.0129,0,0,0,0,0,0,0,0,0,0,0,0,56.3819,-20,80.9524,0.1051,-0.1767,0,0,0,0,0,0
OZGROWTH LTD,OZG,20100528,0.155,61356171.54,1.935483871,2.5,6.2,40,0,0.23,20.66666667,0.673913043,67.58765778,0.3,12.90322581,22.58064516,3.85,-1.914516129,15.02,-12.52,34.585,-3.479516129,5.415,0.8509,395846268,DIVERSIFIED FINANCIALS,20100125,20100215,0.003,100,25,48,21,-0.0008,0.0064,0,-6.0606,-8.8235,-0.02,-3.125,6.8966,0.175,0.09,0.175,0.12,0.1625,0.1634,35.6497,-33.3334,57.1428,0.547,-0.5299,-49.0566,45.4741,-89.2857,0,-46,3275
OZ MINERALS,OZL,20100528,1.09,3402260306,0,0,-16.6,0,4.3,0.82,0,1.329268293,0,0,21.55963303,23.85321101,3.85,0,15.02,0,0,0,5.415,0.8509,3121339730,MATERIALS,0,0,0,0,19,22,29,-0.0015,0.046,3.8095,0.4608,-13.834,-0.095,4.8077,51.3889,1.32,0.495,1.32,0.76,1.0727,1.1202,52.7418,1.7544,90.1639,0.2984,1.1063,-45.3046,-31.524,-43.0072,121.3254,88.8335,74.4736
PHARMAUST LTD,PAA,20100528,0.069,17574843.24,0,0,-0.09,0,26.4,0.02,0,3.45,0,0,27.53623188,72.46376812,3.85,0,15.02,0,0,0,5.415,0.8509,254707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,28,20,-0.0002,0.0054,16.9491,6.1538,-17.8571,0.029,43.75,245,0.084,0.018,0.084,0.019,0.0642,0.0527,59.1972,14.2857,80,0.0346,1.0073,89.1568,235.1515,-48.0946,0,342.4,1006
PATRYS LTD,PAB,20100528,0.12,22352084.52,0,0,-4.85,0,0.1,0.06,0,2,0,0,95.83333333,33.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,186267371,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,37,18,-0.0005,0.0149,36.3636,9.0909,-17.2414,-0.015,20,100,0.2,0.03,0.2,0.054,0.1104,0.1286,56.0182,10.2041,69.697,0.3544,2.7818,267.2619,517,0,2704.5454,137.3077,834.8485
PRIMEAG AUSTRALIA,PAG,20100528,1.09,164104022.4,0,0,-5.96,0,0.7,1.31,0,0.832061069,0,0,11.9266055,16.97247706,3.85,0,15.02,0,0,0,5.415,0.8509,150554149,FOOD BEVERAGE & TOBACCO,0,0,0,0,20,26,19,-0.0031,0.0267,0,-1.3575,-7.6271,0.07,4.8077,-3.5398,1.32,0.915,1.2,0.915,1.095,1.0861,44.7874,-14.2857,58.6208,0.004,0.3716,1398.8076,92.1936,6839.7915,2715.8074,689.8281,46488.8125
PANORAMIC RESOURCES,PAN,20100528,2.16,443259738.7,3.240740741,11.55080214,18.7,8.657407407,1.1,1.41,2.671428571,1.531914894,20.19602049,7,42.03703704,25.78703704,3.85,-0.609259259,15.02,-3.469197861,3.242407407,-2.174259259,5.415,0.8509,205212842,MATERIALS,20100311,20100326,0.1,100,81,0,78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PANAX GEOTHERMAL LTD,PAX,20100528,0.11,33802393.57,0,0,-0.6,0,0,0,0,0,0,0,109.0909091,10,3.85,0,15.02,0,0,0,5.415,0.8509,307294487,ENERGY,0,0,0,0,100,0,85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20100528,1.5,48770475,0,0,-10.1,0,1.5,2.37,0,0.632911392,0,0,6.666666667,53.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,32513650,REAL ESTATE,0,0,0,0,43,55,19,0,0.0022,-0.6623,-0.6623,0,0,114.2857,100,1.55,0.7,1.55,0.7,1.5067,1.3526,18.0156,-100,0,0.4848,-0.0057,0,38.4615,-81.7568,0,0,0
PACIFIC BRANDS,PBG,20100528,1.025,954670904.2,0,0,-7.6,0,44.3,-0.04,0,0,0,0,48.29268293,30.73170732,3.85,0,15.02,0,0,0,5.415,0.8509,931386248,RETAILING,0,0,0,0,13,34,32,-0.008,0.0625,2.5,-6.3927,-18.3267,-0.135,-5.0926,28.125,1.465,0.1313,1.465,0.74,1.0536,1.1574,45.7648,-17.9487,81.1966,0.0498,1.2249,-87.3299,22.5746,9.0819,0.5353,-26.2047,-53.9526
PROBIOTEC LTD,PBP,20100528,1.3,68346365.1,2.692307692,5.800981705,22.41,17.23846154,30.4,0.89,6.402857143,1.460674157,41.17796024,3.5,115.3846154,3.846153846,3.85,-1.157692308,15.02,-9.219018295,11.82346154,-2.722692308,5.415,0.8509,52574127,PHARMACEUTICALS & BIOTECHNOLOGY,20100226,20100318,0.015,100,12,43,43,-0.0134,0.055,-2.9851,-9.7222,-26.5537,-0.99,-48,-21.2121,2.75,1.3,2.75,1.3,1.4322,1.8198,22.5846,-46.6667,54.1667,0.3151,0.5357,-8.342,1120.8334,484.0532,100.6849,1231.8182,2830
PRANA BIOTECHNOLOGY,PBT,20100528,0.165,38617568.72,0,0,-2.42,0,0,0.03,0,5.5,0,0,51.51515152,27.27272727,3.85,0,15.02,0,0,0,5.415,0.8509,234045871,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,26,19,-0.0011,0.0091,10,0,17.8571,0.01,-28.2609,-10.8108,0.32,0.125,0.24,0.125,0.1602,0.1609,47.9026,0,54.5455,0.0141,1.6485,280.9876,0,39.638,297.6804,2986,347.2464
PROBIOMICS LTD,PCC,20100528,0.013,3825056.001,0,21.66666667,0.06,4.615384615,19.6,0,0,0,0,0,184.6153846,61.53846154,3.85,0,15.02,6.646666667,-0.799615385,0,5.415,0.8509,294235077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,49,24,0.0001,0.0006,-13.3333,-7.1429,-27.7778,-0.012,18.1818,30,0.03,0.005,0.03,0.006,0.0141,0.0162,32.7842,-33.3334,0,0.4774,0.0671,0,-96.3889,0,0,-99.4338,-99.87
PANCONTINENTAL OIL,PCL,20100528,0.043,25468326.29,0,0,-0.33,0,0,0,0,0,0,0,32.55813953,62.79069767,3.85,0,15.02,0,0,0,5.415,0.8509,592286658,ENERGY,0,0,0,0,28,23,23,-0.0003,0.0028,4.878,0,19.4445,0.002,49.855,124.7825,0.0526,0.0105,0.0526,0.0143,0.0424,0.038,52.1605,0,50,0.1384,0.435,-96.1301,-92.1754,-85.9483,-96.9394,-76.7515,-90.0633
PARAMOUNT MINING,PCP,20100528,0.085,14279357.49,0,0,-3.6,0,13.4,0,0,0,0,0,88.23529412,80,3.85,0,15.02,0,0,0,5.415,0.8509,167992441,MATERIALS,0,0,0,0,43,47,28,-0.0015,0.0076,41.6667,6.25,-6.5934,-0.045,112.5,203.5714,0.16,0.009,0.16,0.017,0.0789,0.0942,56.5833,8.7719,83.3333,0.0005,3.1539,-100,-100,0,-100,-100,0
PARADIGM METALS LTD,PDM,20100528,0.027,2825850.213,0,0,-2,0,0,0,0,0,0,0,233.3333333,7.407407407,3.85,0,15.02,0,0,0,5.415,0.8509,104661119,MATERIALS,0,0,0,0,35,58,19,-0.0005,0.0008,3.8462,-10,-25,-0.024,-56.4516,-38.6364,0.08,0.011,0.08,0.026,0.0308,0.0406,34.3616,-17.6471,28.5714,0.4648,0.4331,-100,0,-100,-100,-100,-100
PALADIN ENERGY LTD,PDN,20100528,3.87,2775342644,0,33.16195373,11.67,3.015503876,69.3,1.58,0,2.449367089,0,0,42.63565891,11.88630491,3.85,0,15.02,18.14195373,-2.399496124,0,5.415,0.8509,717142802,ENERGY,0,0,0,0,20,25,17,-0.0043,0.143,3.2,-5.1471,-6.5217,-0.2,-16.0521,-18.1818,5.47,2.72,5.47,3.46,3.8474,3.9702,51.8166,-27.2727,81.1111,0.0538,1.4289,-41.031,14.97,-7.7171,9.7215,57.9302,-45.1202
PADBURY MINING LTD,PDY,20100528,0.016,21686889.38,0,0,-0.33,0,0,0,0,0,0,0,218.75,62.5,3.85,0,15.02,0,0,0,5.415,0.8509,1355430586,MATERIALS,0,0,0,0,26,28,22,-0.0001,0.0028,33.3333,-5.8824,-20,-0.016,-52.9412,166.6667,0.046,0.004,0.046,0.006,0.0153,0.0213,52.3608,-5.2632,80,0.0437,3.2279,-58.4659,85.9207,680.5897,94.1337,212.4001,435.9415
PRAIRIE DOWNS METALS,PDZ,20100528,0.125,9111324.75,0,0,-1.46,0,0,0,0,0,0,0,108,20.8,3.85,0,15.02,0,0,0,5.415,0.8509,72890598,MATERIALS,0,0,0,0,30,37,25,-0.0019,0.0135,4.1667,-16.6667,-26.4706,-0.045,-34.2105,-10.7143,0.25,0.05,0.25,0.1,0.1424,0.1532,39.9927,-23.8095,14.2857,0.6552,1.7532,-76.1538,-13.4884,63.6364,-26.9634,-82.0116,-75.718
PACIFIC ENERGY,PEA,20100528,0.28,52392657.8,0,0,-5.27,0,278.6,-0.07,0,0,0,0,60.71428571,3.571428571,3.85,0,15.02,0,0,0,5.415,0.8509,187116635,UTILITIES,0,0,0,0,56,42,29,-0.0026,0.0108,3.7037,-6.6667,-6.6667,-0.02,-30,-23.2877,0.45,0.23,0.45,0.27,0.2845,0.3041,46.6491,-50,25,0.2727,0.4475,731,-0.5981,0,4055,-57.3846,-34.8235
PACIFIC ENVIRONMENT,PEH,20100528,0.175,15218052.33,0,0,-11.51,0,152.9,0.04,0,4.375,0,0,125.7142857,25.71428571,3.85,0,15.02,0,0,0,5.415,0.8509,86960299,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,46,54,29,0.0009,0,0,0,-7.8947,-0.05,16.6667,-50,0.515,0.13,0.395,0.13,0.1744,0.2018,46.8379,0,0,1,0.1684,0,0,0,0,0,-100
PEAK RESOURCES,PEK,20100528,0.125,14326974.25,0,0,-1.79,0,0,0,0,0,0,0,80,81.6,3.85,0,15.02,0,0,0,5.415,0.8509,114615794,MATERIALS,0,0,0,0,23,38,19,-0.0022,0.0126,8.6957,-7.4074,-24.2424,-0.1,267.647,443.4783,0.225,0.0171,0.225,0.022,0.1267,0.1293,50.2498,-12.5,80.9524,0.1886,3.0059,-2.1747,268.6111,-84.8213,-92.3595,1669.3334,0
PELICAN RESOURCES,PEL,20100528,0.048,6255310.464,0,0,-1.06,0,40.7,0,0,0,0,0,187.5,62.5,3.85,0,15.02,0,0,0,5.415,0.8509,130318968,MATERIALS,0,0,0,0,21,55,33,-0.0015,0.0026,-4,-4,-34.666,-0.0438,44.4694,6.9073,0.1194,0.0184,0.1194,0.0184,0.0582,0.0643,30.5342,-6.6667,25,0.1964,0.8756,-96.8193,-97.5,-94.1995,-96.977,-90.9747,-77.4775
PERILYA LTD,PEM,20100528,0.455,239364381.2,0,0,-27.9,0,42.8,0.21,0,2.166666667,0,0,71.42857143,33.62637363,3.85,0,15.02,0,0,0,5.415,0.8509,526075563,MATERIALS,0,0,0,0,18,34,20,-0.0056,0.0275,4.5977,-8.0808,-28.3465,-0.305,1.1111,24.6575,0.76,0.125,0.76,0.315,0.4737,0.5451,44.5896,-22.2222,96.875,0.0693,1.8696,6.0799,397.141,114.1118,-32.6779,-53.2687,18.9729
PENINSULA MINERALS,PEN,20100528,0.034,55356428.87,0,0,-0.36,0,0,0,0,0,0,0,76.47058824,23.52941176,3.85,0,15.02,0,0,0,5.415,0.8509,1628130261,MATERIALS,0,0,0,0,22,26,20,-0.0005,0.0025,13.3333,-10.5263,-24.4444,-0.0174,-32.6,-9.5788,0.0593,0.0145,0.0593,0.0257,0.0347,0.0416,48.2116,-18.1818,70.5882,0.0378,2.4776,-62.385,118.8566,-5.1802,-76.9431,-84.6961,23.326
PETERS MACGREGOR INV,PET,20100528,0.625,14407136.88,0,4.572055596,13.67,21.872,0,0.99,0,0.631313131,0,0,12,18.4,3.85,0,15.02,-10.4479444,16.457,0,5.415,0.8509,23051419,DIVERSIFIED FINANCIALS,0,0,0,0,31,67,28,-0.0041,0.0053,-5.303,-5.303,-4.5801,-0.045,2.459,22.549,0.7,0.455,0.7,0.51,0.6592,0.6562,13.6523,-100,0,0.6364,-0.2561,0,0,0,-100,0,0
PACIFIC ENVIROMIN,PEV,20100528,0.02,8602545.18,0,0,-1.43,0,20.8,0.01,0,2,0,0,100,60,3.85,0,15.02,0,0,0,5.415,0.8509,430127259,MATERIALS,0,0,0,0,28,31,23,-0.0001,0.0007,0,0,-9.0909,-0.009,33.3333,33.3333,0.039,0.008,0.039,0.008,0.0201,0.0191,46.2695,0,83.3333,0.1746,0.8591,-100,-100,-100,-100,-100,0
PEEL EXPLORATION,PEX,20100528,0.085,3738802.945,0,0,-2.9,0,0,0,0,0,0,0,87.05882353,11.76470588,3.85,0,15.02,0,0,0,5.415,0.8509,43985917,MATERIALS,0,0,0,0,42,54,20,0,0.0075,-5.5556,-5.5556,-34.6154,-0.015,-37.037,-39.4063,0.159,0.075,0.1496,0.075,0.0934,0.0948,37.8098,-11.1111,28.5714,0.0255,-1.5742,0,0,-100,0,0,-100
PRIME FINANCIAL,PFG,20100528,0.21,34101335.94,3.571428571,9.012875536,2.33,11.0952381,11.2,0.14,3.106666667,1.5,25.95238095,0.75,61.9047619,47.61904762,3.85,-0.278571429,15.02,-6.007124464,5.680238095,-1.843571429,5.415,0.8509,162387314,DIVERSIFIED FINANCIALS,20100310,20100330,0.008,100,13,57,61,-0.0022,0.0064,0,-4.5455,-12.5,-0.09,31.25,50,0.335,0.068,0.335,0.11,0.223,0.2424,33.3405,-33.3334,75,0.5828,-0.5309,18.3908,111.9342,1.378,1414.7059,80.7018,368.1818
PATTIES FOODS LTD,PFL,20100528,1.025,142381574.3,5.365853659,10.14851485,10.1,9.853658537,57.9,0.26,1.836363636,3.942307692,32.91181989,5.5,50.73170732,37.07317073,3.85,1.515853659,15.02,-4.871485149,4.438658537,-0.049146341,5.415,0.8509,138908853,FOOD BEVERAGE & TOBACCO,20100315,20100414,0.03,100,16,38,32,-0.0073,0.0374,-1.4423,-5.9633,-18,-0.37,-4.2056,46.4286,1.5,0.54,1.5,0.65,1.0708,1.1586,35.5,-39.394,37.5,0.742,0.2178,-50.1066,296.6102,-68.6747,-65.6135,-44.8763,325.4546
PACIFIC MINING LTD,PFM,20100528,0.25,3500674,0,6.024096386,4.15,16.6,0,0.49,0,0.510204082,0,0,0,12,3.85,0,15.02,-8.995903614,11.185,0,5.415,0.8509,14002696,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.6364,0.25,0.22,0.25,0.22,0.25,0.2487,100,0,0,1,0,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20100528,0.94,176194206.3,10.10638298,5.304740406,17.72,18.85106383,66.4,-1.43,1.865263158,0,0,9.5,132.1276596,13.82978723,3.85,6.256382979,15.02,-9.715259594,13.43606383,4.691382979,5.415,0.8509,187440645,MEDIA,20100315,20100330,0.03,100,24,29,19,-0.0118,0.0743,9.3023,-9.6154,-19.6581,-0.54,-44.5428,-27.9639,2.146,0.8139,2.146,0.86,0.9907,1.2188,42.7316,-30.303,62.8866,0.2111,1.4494,-8.3974,1276.6198,227.3275,404.3344,110.0129,3390.7144
PARAGON CARE LTD,PGC,20100528,0.035,7781823.56,0,0,-0.1,0,63.7,0,0,0,0,0,11.42857143,45.71428571,3.85,0,15.02,0,0,0,5.415,0.8509,222337816,MATERIALS,0,0,0,0,49,36,34,0.0003,0.0009,16.6667,16.6667,-7.8947,0.006,40,25,0.039,0.02,0.039,0.02,0.0326,0.0304,60.4279,33.3333,100,0.3232,-1.2207,-100,-100,-100,0,-100,0
PROGEN PHARMACEUTIC,PGL,20100528,0.425,10501366.23,0,0,-40.3,0,0,0.8,0,0.53125,0,0,110.5882353,2.352941176,3.85,0,15.02,0,0,0,5.415,0.8509,24709097,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,52,15,-0.0053,0.0044,2.4096,-15,-26.7241,-0.175,-28.5714,-48.7952,1.08,0.415,0.92,0.415,0.4662,0.5358,19.9562,-78.9473,26.087,0.6771,-0.1944,-87.0192,-18.1818,-72.1649,-88.1057,-94.4898,-49.0566
PLATINA RESOURCES,PGM,20100528,0.255,21806706.99,0,0,-4.58,0,0,0,0,0,0,0,77.64705882,25.49019608,3.85,0,15.02,0,0,0,5.415,0.8509,85516498,MATERIALS,0,0,0,0,30,42,18,-0.0004,0.0144,-1.9231,-8.9286,10.8696,-0.025,5.89,-18.1759,0.3778,0.1653,0.3778,0.19,0.2693,0.2594,43.5781,-26.3158,50,0.6537,0.5645,123.4,464.1414,2.8545,64.2647,323.106,963.8095
PLANET GAS LTD,PGS,20100528,0.1,49385330.5,0,0,-3.58,0,29.2,0,0,0,0,0,115,33,3.85,0,15.02,0,0,0,5.415,0.8509,493853305,ENERGY,0,0,0,0,23,49,18,-0.0007,0.0044,0,-13.0435,-28.5714,-0.035,-12.8519,45.2469,0.205,0.017,0.205,0.0663,0.1091,0.126,37.9555,-33.3333,56.5217,0.0363,0.4256,-78.8046,-56.8594,-84.7235,-94.0199,-57.483,-85.5533
PUBLIC HOLDINGS,PHA,20100528,0.05,748950,0,0,-5.6,0,0,0.18,0,0.277777778,0,0,20,0,3.85,0,15.02,0,0,0,5.415,0.8509,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-1.9608,0,0.07,0.03,0.06,0.05,0.05,0.05,100,0,0,1,0,0,0,0,0,0,0
PULSE HEALTH LTD,PHG,20100528,0.046,11607328.17,0,0,-5.25,0,262.6,-0.07,0,0,0,0,182.6086957,4.347826087,3.85,0,15.02,0,0,0,5.415,0.8509,252333221,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,43,26,-0.0007,0.0014,-4.1667,-16.3636,-23.3333,-0.01,-28.125,-58.1818,0.13,0.02,0.125,0.044,0.0521,0.0575,21.158,-69.2307,20,0.7918,0.2565,-100,-100,-100,-100,-100,-100
PHILEO AUSTRALIA,PHI,20100528,1.235,35724864.76,4.048582996,41.58249158,2.97,2.4048583,0.9,2.56,0.594,0.482421875,5.660472546,5,9.311740891,19.02834008,3.85,0.198582996,15.02,26.56249158,-3.0101417,-1.366417004,5.415,0.8509,28927016,REAL ESTATE,20090904,20091030,0.05,100,33,65,31,-0.0028,0.0151,-1.9841,-2.7559,-8.5185,-0.065,-1.2,35.7143,1.35,0.91,1.35,0.91,1.2738,1.2625,16.9131,-53.8462,42.8571,0.0187,-0.2664,0,0,0,-40,0,0
PHOSLOCK WATER,PHK,20100528,0.09,16787752.2,0,0,-1.11,0,1.9,0.02,0,4.5,0,0,55.55555556,0,3.85,0,15.02,0,0,0,5.415,0.8509,186530580,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,36,47,37,-0.0002,0.0012,-10,-9.0909,0,-0.03,-18.1818,-21.7391,0.15,0.08,0.15,0.09,0.0962,0.1071,27.8697,-81.8181,0,0.8437,0.6959,0,0,-100,0,0,-100
PEARL HEALTHCARE,PHL,20100528,0.13,1749258.42,0,130,0.1,0.769230769,649.1,0.01,0,13,0,0,69.23076923,50,3.85,0,15.02,114.98,-4.645769231,0,5.415,0.8509,13455834,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,63,37,69,0.0025,0.0041,73.3333,85.7143,100,0.03,-35,30,0.22,0.065,0.22,0.065,0.0991,0.0983,68.7177,100,100,0.7774,9.3564,0,0,0,0,0,0
PRINCE HILL WINES,PHW,20100528,0.005,1023953.365,0,0,-0.5,0,76.7,0.02,0,0.25,0,0,300,0,3.85,0,15.02,0,0,0,5.415,0.8509,204790673,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,100,100,0,0,0,0,0,-0.007,-54.5455,-75,0.02,0.005,0.02,0.005,0.005,0.0074,100,0,0,1,0,0,0,0,0,0,0
PIENETWORKS LTD,PIE,20100528,0.026,21079979.8,0,0,-0.29,0,0.3,0,0,0,0,0,38.46153846,73.07692308,3.85,0,15.02,0,0,0,5.415,0.8509,810768454,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,25,41,-0.0003,0.0021,4,-3.7037,-10.3448,0.017,73.3333,136.3636,0.034,0.006,0.034,0.007,0.026,0.0209,49.937,-7.6923,50,0.1506,-0.143,32.9446,247.0978,79.6903,876.2125,0,3449.8635
PRIME INFR GROUP. STAPLED,PIH,20100528,3.99,1403589412,0,0,0,0,52.1,0,0,0,0,0,14.53634085,99.14786967,3.85,0,15.02,0,0,0,5.415,0.8509,351776795,UTILITIES,20100423,20100531,0.075,0,23,13,31,-0.004,0.1186,-0.25,-1.7241,1.0127,0.27,8766.666,4284.6157,4.2,0.031,4.2,0.035,3.9906,3.3894,51.1787,-11.4754,62.9032,0.0058,0.4789,-31.3803,-54.7511,-33.7506,-60.9106,-99.8339,-99.4399
PRIME MINERALS,PIM,20100528,0.06,1951564.92,0,0,-2.12,0,0,0,0,0,0,0,100,16.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,32526082,MATERIALS,0,0,0,0,28,72,37,-0.0002,0,0,0,-7.6923,0.009,-50,0,0.12,0.023,0.12,0.05,0.0608,0.062,0,0,0,1,0.2329,0,0,0,0,0,0
PIONEER RES LTD,PIO,20100528,0.042,11719879.46,0,6.268656716,0.67,15.95238095,0,0,0,0,0,0,80.95238095,40.47619048,3.85,0,15.02,-8.751343284,10.53738095,0,5.415,0.8509,279044749,MATERIALS,0,0,0,0,21,32,17,0,0.0024,-4.5455,-16,-12.5,-0.013,-33.3333,68,0.075,0.02,0.075,0.021,0.0452,0.0479,39.7373,-50,25,0.8897,0.3763,-91.7424,-96.3415,-92.4906,-93.1957,-97.7622,0
PAPILLON RES LTD,PIR,20100528,0.125,19377342.5,0,0,-2.12,0,0,0,0,0,0,0,32,90.4,3.85,0,15.02,0,0,0,5.415,0.8509,155018740,MATERIALS,0,0,0,0,26,36,32,-0.0009,0.0084,4.1667,-19.3548,0,0.0352,595.6429,936.0638,0.16,0.0077,0.16,0.0116,0.1278,0.0972,48.3094,-50,64.2857,0.4662,1.8682,-1.81,-58.655,-58.6344,-2.2149,0,0
PLATINUM AUSTRALIA,PLA,20100528,0.76,243983196,0,0,-7.8,0,11.9,0,0,0,0,0,69.73684211,5.263157895,3.85,0,15.02,0,0,0,5.415,0.8509,321030521,MATERIALS,0,0,0,0,12,36,25,-0.0102,0.0416,-5,-14.1243,-26.2136,-0.49,-15.5556,-34.4828,1.26,0.535,1.26,0.73,0.8343,0.9494,30.1144,-55.5556,41.1764,0.6808,1.0475,-37.8969,-51.0308,28.3249,-45.8468,-31.1973,-33.2821
PLAN B GROUP HLD,PLB,20100528,0.75,61607875.5,3.6,44.64285714,1.68,2.24,0,0.09,0.622222222,8.333333333,-5.493333333,2.7,18.66666667,33.33333333,3.85,-0.25,15.02,29.62285714,-3.175,-1.815,5.415,0.8509,82143834,DIVERSIFIED FINANCIALS,20100304,20100401,0.015,100,19,67,35,-0.0072,0.0006,0,-6.25,-5.0633,0,17.1875,15.3846,0.89,0.45,0.89,0.5,0.7784,0.772,0,-100,0,1,0.2111,0,0,0,-100,0,-100
PLUTON RESOURCES,PLV,20100528,0.4,62419952,0,0,-1.76,0,0,0,0,0,0,0,137.5,21.25,3.85,0,15.02,0,0,0,5.415,0.8509,156049880,MATERIALS,0,0,0,0,25,32,24,0,0.0303,14.2857,0,-14.8936,-0.13,-36.5079,0,0.85,0.18,0.85,0.34,0.3825,0.4496,55.3892,0,80,0.0078,2.5572,-31.0837,-32.6569,12.9787,33.5849,9.7107,-50.1408
PLATINUM CAPITAL LTD,PMC,20100528,1.46,236897868.4,6.849315068,7.468030691,19.55,13.39041096,0,1.35,1.955,1.081481481,27.3138001,10,26.71232877,6.849315068,3.85,2.999315068,15.02,-7.551969309,7.975410959,1.434315068,5.415,0.8509,162258814,DIVERSIFIED FINANCIALS,20100216,20100309,0.05,100,19,18,31,-0.0017,0.0478,3.5461,-2.6667,2.0979,-0.19,-10.7034,0.6897,1.78,1.14,1.78,1.36,1.4652,1.5083,50.0635,-12.1212,68.75,0.0147,0.5988,-85.1867,-67.3094,-68.0651,-66.1217,18.038,-29.3561
PRO MEDICUS LTD,PME,20100528,0.555,55655400,3.603603604,12.38839286,4.48,8.072072072,0,0.05,2.24,11.1,61.27567568,2,69.36936937,1.801801802,3.85,-0.246396396,15.02,-2.631607143,2.657072072,-1.811396396,5.415,0.8509,100280000,HEALTH CARE EQUIPMENT & SERVICES,20090910,20091002,0.02,100,27,43,22,-0.0022,0.0056,-0.8929,-9.7561,-13.9535,-0.335,-27.9221,-26.9737,0.98,0.55,0.92,0.55,0.5855,0.6833,40.4115,-85.7143,16.6667,0.7772,-0.1752,-98.5955,-64.2857,-97.8723,-94.1176,-80.7692,-99.1948
PACMAG METALS LTD,PMH,20100528,0.26,37613586.14,0,0,0,0,0,0,0,0,0,0,19.23076923,76.15384615,3.85,0,15.02,0,0,0,5.415,0.8509,144667639,MATERIALS,0,0,0,0,28,30,17,-0.0028,0.0109,8.3333,-11.8644,-11.8644,-0.01,44.4444,136.3636,0.31,0.042,0.31,0.062,0.2657,0.2546,47.2899,-33.3333,64.2857,0.2628,1.6283,2.9779,-46.0765,160.1942,398.1413,121.7625,639.3104
PMP LTD,PMP,20100528,0.55,184441665.7,0,0,-0.6,0,59.2,0.73,0,0.753424658,0,0,51.81818182,37.27272727,3.85,0,15.02,0,0,0,5.415,0.8509,335348483,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,24,16,-0.0103,0.0452,1.8519,-21.4286,-20.8633,-0.205,-21.4286,54.9296,0.805,0.26,0.805,0.345,0.6062,0.6759,35.189,-65.2174,22.8916,0.7156,1.4634,51.3476,289.0669,398.4608,546.3739,111.8404,315.5261
PLANET METALS LTD,PMQ,20100528,0.09,5374540.26,0,0,-3.33,0,0,0,0,0,0,0,111.1111111,85.55555556,3.85,0,15.02,0,0,0,5.415,0.8509,59717114,MATERIALS,0,0,0,0,39,41,14,-0.0003,0.0003,0,-10,-9.0909,0.005,521.675,631.3823,0.181,0.0036,0.181,0.0072,0.0928,0.0889,38.5802,-100,0,0.4848,1.0291,-100,-100,-100,-100,-100,-100
PREMIER INVESTMENTS,PMV,20100528,6.67,1034050400,5.397301349,13.38014042,49.85,7.473763118,6.4,2.19,1.384722222,3.0456621,19.19526538,36,33.94302849,26.3868066,3.85,1.547301349,15.02,-1.639859579,2.058763118,-0.017698651,5.415,0.8509,155030045,RETAILING,20100325,20100422,0.38,100,13,31,34,-0.0144,0.2476,1.214,-1.1852,-12.8105,-1.4729,0.6724,47.9225,8.7971,3.2093,8.7971,4.4329,6.7333,7.3892,46.6253,-6.6667,80.2548,0.0932,0.5624,-58.7887,-85.1799,-73.7636,24.9501,-89.558,11.5865
PALAMEDIA LTD,PMX,20100528,0.004,639903.988,0,0,-0.26,0,0,0,0,0,0,0,400,25,3.85,0,15.02,0,0,0,5.415,0.8509,159975997,MEDIA,0,0,0,0,0,67,100,0,0,0,0,0,-0.002,-73.3333,-20,0.02,0.004,0.02,0.004,0.004,0.0048,100,0,0,1,0,0,0,0,0,0,0
PANAUST LTD,PNA,20100528,0.48,1417867828,0,50,0.96,2,19.5,0.2,0,2.4,0,0,35.41666667,37.5,3.85,0,15.02,34.98,-3.415,0,5.415,0.8509,2953891309,MATERIALS,0,0,0,0,21,28,27,-0.0032,0.0325,10.3448,-5.8824,-15.0442,-0.13,9.0909,17.0732,0.635,0.13,0.635,0.315,0.4752,0.5031,51.1561,-16.6667,82.9268,0.0043,2.2231,-46.6607,113.2337,65.479,151.2517,16.8588,109.8109
PEPINNINI MINERALS,PNN,20100528,0.18,14076449.82,0,0,-0.7,0,0,0,0,0,0,0,150,16.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,78202499,MATERIALS,0,0,0,0,35,37,22,-0.001,0.0154,0,-14.2857,-18.1818,-0.07,-46.2687,-63.2653,0.52,0.14,0.47,0.165,0.1898,0.2148,46.1672,-30,11.1111,0.1226,1.3501,-80.5473,0,-82.7895,-68.4667,-21.5827,-61.025
PHARMANET GROUP,PNO,20100528,0.009,7693588.638,0,0,-0.2,0,0,0,0,0,0,0,144.4444444,55.55555556,3.85,0,15.02,0,0,0,5.415,0.8509,854843182,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,24,17,-0.0001,0.0008,-10,-18.1818,-30.7692,-0.0026,96.4783,40.3416,0.0193,0.0009,0.0193,0.0037,0.0104,0.0106,18.2211,-100,16.6667,0.6531,0.157,-81.3285,159.9934,26.982,-78.7293,237.0795,19.0886
PACIFIC NIUGINI LTD,PNR,20100528,0.14,28445889.08,0,2.460456942,5.69,40.64285714,0,0,0,0,0,0,25,62.14285714,3.85,0,15.02,-12.55954306,35.22785714,0,5.415,0.8509,203184922,MATERIALS,0,0,0,0,28,36,35,-0.0007,0.0085,3.7037,-9.6774,-17.6471,0.02,60.9195,115.3846,0.175,0.035,0.175,0.05,0.1403,0.1331,49.6389,-23.0769,33.3333,0.3655,1.6816,13.5176,-64.6512,473.5849,0,-64.9366,-5
PACIFIC STAR NETWORK,PNW,20100528,0.05,26795729.8,0,50,0.1,2,0,0.01,0,5,0,0,30,50,3.85,0,15.02,34.98,-3.415,0,5.415,0.8509,535914596,MEDIA,0,0,0,0,45,52,28,-0.0002,0,0,0,-16.6667,0.009,66.6667,66.6667,0.06,0.023,0.06,0.025,0.0514,0.0489,15.1828,0,0,1,0.3043,0,0,-100,0,-100,0
PHOENIX COPPER LTD,PNX,20100528,0.17,9267635,0,0,-1.15,0,0,0,0,0,0,0,55.88235294,64.70588235,3.85,0,15.02,0,0,0,5.415,0.8509,54515500,MATERIALS,0,0,0,0,20,41,18,-0.0012,0.0116,0,-15,-15,-0.015,86.8132,150,0.265,0.05,0.265,0.06,0.1782,0.1797,43.6024,-60,76.4706,0.1208,0.0524,-65.7009,-70.7166,222,393.865,1350.4504,-12.973
PHOSPHAGENICS LTD.,POH,20100528,0.155,114652958.9,0,0,-1.26,0,0,0.02,0,7.75,0,0,16.12903226,67.74193548,3.85,0,15.02,0,0,0,5.415,0.8509,739696509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,18,38,0.0023,0.0139,0,3.3333,10.7143,0.089,34.7826,0,0.185,0.06,0.175,0.06,0.1521,0.1146,49.557,5.2632,47.3684,0.0006,2.4906,-65.0829,-7.2312,-74.6856,8980,1943,54.3343
POSEIDON NICK LTD,POS,20100528,0.245,43163483.83,0,0,-0.05,0,29.5,0,0,0,0,0,124.4897959,18.36734694,3.85,0,15.02,0,0,0,5.415,0.8509,176177485,MATERIALS,0,0,0,0,27,30,26,-0.0033,0.0156,11.3636,-5.7692,-30.9859,-0.015,-30,4.2553,0.465,0.205,0.465,0.205,0.2511,0.28,48.5188,-20,70.8333,0.205,1.1039,-29.2492,-44.5222,68.4456,-73.1367,-72.3977,584.4211
PHOSPHATE AUS LTD,POZ,20100528,0.14,9355675,0,0,-1,0,0,0,0,0,0,0,171.4285714,14.28571429,3.85,0,15.02,0,0,0,5.415,0.8509,66826250,MATERIALS,0,0,0,0,21,47,45,-0.0011,0.0033,-6.6667,3.7037,-28.2051,-0.135,-40.4255,-53.3333,0.45,0.135,0.38,0.135,0.1477,0.2024,39.5167,14.2857,69.2308,0.0182,0.0996,-100,-100,-100,-100,-100,-100
PEET LTD,PPC,20100528,2.14,643458380,3.738317757,27.79220779,7.7,3.598130841,101,0,0.9625,0,0,8,13.08411215,34.57943925,3.85,-0.111682243,15.02,12.77220779,-1.816869159,-1.676682243,5.415,0.8509,300681486,REAL ESTATE,20100324,20100416,0.04,100,15,37,35,-0.0156,0.055,-1.8349,-4.8889,-10.084,-0.03,17.2603,35.443,2.4,0.9487,2.4,1.45,2.2036,2.18,34.324,-43.9999,48.7179,0.6182,0.2259,218.5414,739.4137,476.5101,1278.0748,442.5263,60.6108
PRO-PAC PACKAGING,PPG,20100528,0.32,40290334.72,4.6875,8.767123288,3.65,11.40625,19.3,0.11,2.433333333,2.909090909,35.63920455,1.5,20.3125,60.9375,3.85,0.8375,15.02,-6.252876712,5.99125,-0.7275,5.415,0.8509,125907296,MATERIALS,20100305,20100409,0.01,100,51,45,23,-0.0009,0.0022,3.2258,0,-8.5714,0.065,113.3333,128.5714,0.36,0.12,0.36,0.125,0.3218,0.2959,47.7327,0,75,0.1748,0.1293,-100,-100,0,0,0,0
PELORUS PROPERTY.,PPI,20100528,0.155,58802395.42,0,27.67857143,0.56,3.612903226,96.6,0.26,0,0.596153846,0,0,35.48387097,6.451612903,3.85,0,15.02,12.65857143,-1.802096774,0,5.415,0.8509,379370293,REAL ESTATE,0,0,0,0,39,60,25,0.0001,0.0017,0,0,-8.8235,-0.03,-8.8235,-3.125,0.21,0.14,0.21,0.145,0.1543,0.1648,100,0,100,1,-0.0979,0,0,769.5652,0,473.0659,99.2032
PPK GROUP LTD,PPK,20100528,0.47,27263125.5,5.319148936,5.875,8,17.0212766,46.7,0.65,3.2,0.723076923,30.80196399,2.5,6.382978723,46.80851064,3.85,1.469148936,15.02,-9.145,11.6062766,-0.095851064,5.415,0.8509,58006650,REAL ESTATE,20100322,20100409,0.015,100,45,43,21,-0.0006,0.0049,4.4444,0,0,0,49.2063,23.6842,0.5,0.25,0.5,0.25,0.4639,0.4385,59.4171,0,90.9091,0.0333,0.0172,0,0,-62.5,-49.3507,-35,0
PLANET PLATINUM LTD,PPN,20100528,0.26,8499599.16,7.923076923,5.829596413,4.46,17.15384615,0,0.21,2.165048544,1.238095238,36.50549451,2.06,15.38461538,46.15384615,3.85,4.073076923,15.02,-9.190403587,11.73884615,2.508076923,5.415,0.8509,32690766,HOTELS RESTAURANTS & LEISURE,20090903,20090923,0.021,100,39,55,14,0,0.0004,0,0,4,0.03,-13.3333,92.5926,0.3,0.096,0.3,0.135,0.2588,0.2528,100,0,100,1,-0.0161,-100,0,0,0,0,-100
PAN PACIFIC PETROL.,PPP,20100528,0.215,126551603.7,0,0,-2.11,0,0,0.22,0,0.977272727,0,0,206.9767442,9.302325581,3.85,0,15.02,0,0,0,5.415,0.8509,588612110,ENERGY,20090430,20090626,0.03,26,14,35,24,-0.0033,0.0147,-2.2727,-14,-25.8621,-0.205,-63.5593,-32.8125,0.65,0.2,0.65,0.2,0.2333,0.3006,34.8807,-53.8461,34.7826,0.8446,1.0101,-58.2314,275.97,-67.9128,-31.9284,-57.5166,2.5606
PRAEMIUM LTD,PPS,20100528,0.14,29199763.18,0,0,-6.7,0,0,0.03,0,4.666666667,0,0,53.57142857,32.14285714,3.85,0,15.02,0,0,0,5.415,0.8509,208569737,SOFTWARE & SERVICES,0,0,0,0,32,40,39,-0.0011,0.0059,3.7037,-9.6774,-15.1515,0.005,-3.4483,3.7037,0.22,0.074,0.22,0.1,0.1485,0.1465,41.8735,-23.0769,54.5454,0.0019,1.3572,-19.0141,76.9231,19.7917,163.6103,-19.6507,118.0095
PERPETUAL LTD,PPT,20100528,30.8,1337064282,5.357142857,16.79389313,183.4,5.954545455,71.3,4.46,1.111515152,6.905829596,15.43724885,165,34.38311688,18.08441558,3.85,1.507142857,15.02,1.77389313,0.539545455,-0.057857143,5.415,0.8509,43411178,DIVERSIFIED FINANCIALS,20100304,20100401,1.05,100,13,34,24,-0.2149,1.1105,-2.439,-8.3333,-15.4079,-8.79,-20.7207,-3.7801,41.15,22.23,41.15,25.36,32.2931,34.8233,34.1521,-53.2319,36.4361,0.7798,0.6579,-43.8622,14.2431,25.78,13.5656,50.6391,110.729
PAPERLINX LTD,PPX,20100528,0.68,410434917.5,0,0,-62.7,0,50.8,0.6,0,1.133333333,0,0,24.26470588,45.58823529,3.85,0,15.02,0,0,0,5.415,0.8509,603580761,MATERIALS,0,0,0,0,19,33,24,-0.0075,0.0536,1.4925,-15.528,-11.1111,0.04,5.4264,15.2542,0.825,0.305,0.825,0.375,0.7225,0.6824,42.104,-37.3134,45.0704,0.5985,1.1211,-74.0548,8.7478,-18.4831,-2.2467,-2.9275,192.8925
PAPYRUS AUSTRALIA,PPY,20100528,0.285,27508052.66,0,0,-2.11,0,0,0.1,0,2.85,0,0,80.70175439,10.52631579,3.85,0,15.02,0,0,0,5.415,0.8509,96519483,MATERIALS,0,0,0,0,22,42,35,-0.0051,0.0187,-5,-13.6364,-10.9375,-0.16,-30.4878,-38.7097,0.6,0.26,0.515,0.26,0.3109,0.3682,34.9449,-42.8572,21.875,0.6986,1.2713,-81.1765,-15.1515,0,83.6066,-65.6968,-38.6301
PROMESA LTD,PRA,20100528,0.095,3200312.5,0,0,-0.6,0,0,0,0,0,0,0,115.7894737,31.57894737,3.85,0,15.02,0,0,0,5.415,0.8509,33687500,ENERGY,0,0,0,0,49,21,51,0.0011,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,74.4195,47.8261,100,0.4352,-0.3175,0,0,0,0,0,0
PIKE RIVER COAL  NZ,PRC,20100528,0.82,331920720.9,0,0,-4.01,0,26.4,0.56,0,1.464285714,0,0,18.41463415,26.95121951,3.85,0,15.02,0,0,0,5.415,0.8509,404781367,MATERIALS,0,0,0,0,41,37,20,-0.0014,0.0079,1.8634,0,-2.8205,0.0154,0.0891,2.5453,0.9664,0.5423,0.9664,0.6279,0.8203,0.7826,52.5011,0,72.7273,0.0028,0.2518,-80.5556,-31.25,-67.872,-43.932,3750,126.4706
PACRIM ENERGY,PRE,20100528,0.008,8914282.68,0,0,-0.04,0,0.7,0,0,0,0,0,100,25,3.85,0,15.02,0,0,0,5.415,0.8509,1114285335,ENERGY,0,0,0,0,30,33,20,0,0.0004,14.2857,0,0,-0.001,-11.1111,14.2857,0.013,0.005,0.013,0.006,0.0074,0.0085,61.9863,0,100,0,1.4786,-84.7507,-39.2665,0,-79.1591,-70.8438,-20
PROGRAMMED,PRG,20100528,2.85,336784232.1,3.157894737,11.58536585,24.6,8.631578947,70.8,1,2.733333333,2.85,27.38947368,9,67.0877193,15.0877193,3.85,-0.692105263,15.02,-3.434634146,3.216578947,-2.257105263,5.415,0.8509,118169906,COMMERCIAL SERVICES & SUPPLIES,20100702,20100727,0.06,100,25,28,21,-0.0339,0.1434,7.1428,-1.7241,-12.5767,-1.1,-22.227,20.6933,4.7619,1.6559,4.7619,2.1654,2.8588,3.2495,49.6388,-7.4627,69.1489,0.0915,0.8126,8.8297,12.6859,625.6338,256.2932,751.5703,271.1815
PROPHECY INTERNATION,PRO,20100528,0.4,18883913.6,10.625,6.908462867,5.79,14.475,0,0.15,1.362352941,2.666666667,35.36666667,4.25,75,10,3.85,6.775,15.02,-8.111537133,9.06,5.21,5.415,0.8509,47209784,SOFTWARE & SERVICES,20100223,20100317,0.02,0,33,60,40,-0.0004,0.0017,0,-13.0435,-9.0909,-0.21,-30.4348,-11.1111,0.68,0.36,0.68,0.36,0.4173,0.4916,35.1245,-75,0,0.4121,0.2798,0,0,150,-45.9459,-88.2353,-84.375
PRIMA BIOMED LTD,PRR,20100528,0.14,96995105.06,0,0,-1.8,0,4.9,0.02,0,7,0,0,100,67.14285714,3.85,0,15.02,0,0,0,5.415,0.8509,692822179,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,23,19,-0.0013,0.0117,3.7037,-6.6667,-6.6667,-0.04,33.3333,105.8823,0.265,0.005,0.265,0.048,0.143,0.1456,48.6833,-33.3333,41.6667,0.5566,1.4164,-59.554,258.8206,-35.3978,-60.1486,-65.3018,-33.3451
PRIME MEDIA GRP LTD,PRT,20100528,0.74,270263592.5,2.972972973,0,-2.7,0,96.7,0,0,0,0,2.2,16.21621622,38.51351351,3.85,-0.877027027,15.02,0,0,-2.442027027,5.415,0.8509,365221071,MEDIA,20100324,20100423,0.012,100,21,41,14,-0.0024,0.0144,0,-5.1282,-7.5,-0.03,13.8462,23.3333,0.9265,0.4588,0.86,0.46,0.7595,0.7634,36.2866,-49.9999,62.5,0.5047,0.0213,1409.0909,-91.5097,-71.5429,564,235.3535,8954.5459
PERSEUS MINING LTD,PRU,20100528,1.92,759229609,0,0,-2.43,0,0,0,0,0,0,0,17.70833333,64.32291667,3.85,0,15.02,0,0,0,5.415,0.8509,395432088,MATERIALS,0,0,0,0,25,23,18,0.0028,0.0798,1.5873,-4.9505,-2.2901,-0.015,75.3425,122.6756,2.22,0.5582,2.22,0.685,1.9502,1.8159,47.9735,-13.8889,65.6566,0.4217,0.408,-46.2281,-42.7932,3.771,220.6568,-64.8853,193.4087
PREMIUM INVESTORS,PRV,20100528,0.7,62900775,5,6.63507109,10.55,15.07142857,0,0.96,3.014285714,0.729166667,27.41517857,3.5,32.85714286,11.42857143,3.85,1.15,15.02,-8.38492891,9.656428571,-0.415,5.415,0.8509,89858250,DIVERSIFIED FINANCIALS,20100318,20100415,0.015,100,28,30,15,-0.0013,0.011,4.4776,0.7194,-3.4483,-0.035,-2.0979,11.1111,0.93,0.415,0.93,0.6,0.6951,0.7126,53.1386,9.0909,82.3529,0.0012,0.8947,-72.7502,-31.2102,101.2422,-30.3226,-78.6982,-39.6648
PROTO RESOURCE & INV,PRW,20100528,0.027,5093724.663,0,0,-0.85,0,0,0,0,0,0,0,596.2962963,14.81481481,3.85,0,15.02,0,0,0,5.415,0.8509,188656469,MATERIALS,0,0,0,0,24,19,16,0,0.0018,3.8462,3.8462,-12.7245,-0.0077,-39.9981,-22.0529,0.1781,0.0222,0.1781,0.024,0.026,0.0312,54.2165,11.1111,62.5,0.0928,0.7846,535.8171,723.0662,274.6527,267.9792,185.2091,4135.7314
PRIMARY HEALTH CARE,PRY,20100528,3.69,1812835532,5.962059621,8.769011407,42.08,11.40379404,40.9,-1.15,1.912727273,0,0,22,77.77777778,1.62601626,3.85,2.112059621,15.02,-6.250988593,5.988794038,0.547059621,5.415,0.8509,491283342,HEALTH CARE EQUIPMENT & SERVICES,20100305,20100329,0.15,100,20,32,33,-0.0219,0.1073,-3.4031,-12.5592,-13.3803,-2.06,-41.7981,-25.4545,6.41,3.69,6.41,3.69,3.9379,4.6505,23.9392,-81.5385,12.5,0.9147,0.3957,-59.7497,-75.702,-83.331,-59.1385,-45.2308,-42.2692
PETSEC ENERGY,PSA,20100528,0.25,57820905.5,0,0,-10.59,0,35.6,0,0,0,0,0,34.4,28,3.85,0,15.02,0,0,0,5.415,0.8509,231283622,ENERGY,0,0,0,0,27,19,35,-0.0009,0.017,11.1111,-1.9608,-12.2807,0.025,7.8431,-14.0625,0.3364,0.1273,0.3364,0.18,0.2509,0.239,48.5959,-4.7619,75.8621,0.3272,1.6384,-19.6369,296.343,-29.2595,-4.0598,62.5129,103.8262
PACIFIC ORE LTD,PSF,20100528,0.04,7324796.88,0,0,-2.84,0,0,0,0,0,0,0,75,57.5,3.85,0,15.02,0,0,0,5.415,0.8509,183119922,MATERIALS,0,0,0,0,29,39,35,-0.0007,0.0021,-4.7619,-21.5686,-6.9767,0.002,53.8461,41.1765,0.069,0.0167,0.069,0.0167,0.0453,0.0404,30.2138,-73.3333,28.5714,0.7997,1.975,632.0557,0,208.9706,0,0,0
PENRICE SODA,PSH,20100528,0.395,36087801.59,0,1.601784266,24.66,62.43037975,79.5,0.8,0,0.49375,0,0,165.3164557,3.797468354,3.85,0,15.02,-13.41821573,57.01537975,0,5.415,0.8509,91361523,MATERIALS,0,0,0,0,6,49,49,-0.007,0.0212,-1.25,-15.9574,-48.7013,-0.475,-47.4007,-50.2908,1.0915,0.39,1.0042,0.39,0.472,0.7186,19.3971,-60,24.1379,0.8482,0.7085,-49.7097,-10.0271,389.4349,29.3506,747.6595,8954.5459
PROSPERITY RESOURCES,PSP,20100528,0.115,29488917.9,0,0,-1.25,0,17.8,0,0,0,0,0,47.82608696,85.2173913,3.85,0,15.02,0,0,0,5.415,0.8509,256425373,MATERIALS,0,0,0,0,32,40,12,0.0008,0.0035,-11.5385,0,9.5238,-0.025,-20.6897,475,0.16,0.015,0.16,0.017,0.116,0.1083,47.1368,0,14.2857,0.0378,0.0878,-90.2771,-90.8046,-76.4706,0,-98.4859,0
PANORAMA SYNERGY LTD,PSY,20100528,0.17,21326602.68,0,0,-1.4,0,1.2,0,0,0,0,0,144.1176471,11.76470588,3.85,0,15.02,0,0,0,5.415,0.8509,125450604,SOFTWARE & SERVICES,0,0,0,0,12,60,30,-0.0068,0.0193,0,-43.3333,-43.3333,-0.13,-34.6154,6.25,0.4,0.05,0.4,0.14,0.2333,0.2863,23.28,-68.4211,10.5263,0.7686,2.167,215.9236,0,209.3555,346.8468,5214.2856,1330.7693
PTB GROUP LTD,PTB,20100528,0.2,6445033.6,0,0,-6.85,0,96.2,1.17,0,0.170940171,0,0,40,54,3.85,0,15.02,0,0,0,5.415,0.8509,32225168,CAPITAL GOODS,0,0,0,0,36,61,19,-0.0011,0.0002,0,-6.9767,-9.0909,-0.06,-2.439,11.1111,0.4,0.092,0.275,0.092,0.2047,0.2118,41.4604,-60,0,0.2727,0.4632,0,0,0,0,0,0
PLATINUM ASSET,PTM,20100528,4.99,2801125911,4.008016032,21.31567706,23.41,4.691382766,0,0,1.1705,0,0,20,27.05410822,29.45891784,3.85,0.158016032,15.02,6.295677061,-0.723617234,-1.406983968,5.415,0.8509,561347878,DIVERSIFIED FINANCIALS,20100224,20100316,0.08,100,16,23,21,-0.0174,0.1993,6.8522,0.4024,-2.3483,-0.77,-2.5391,23.2099,6.31,2.91,6.31,3.52,4.8819,5.1779,58.2528,2.1739,85.8333,0.1422,1.139,-64.9712,81.9074,-8.4471,-24.4759,-31.5928,140.1852
PRIME RETIREMENT UNITS,PTN,20100528,0.057,32851368.09,0,0,-29.9,0,125.4,0.46,0,0.123913043,0,0,303.5087719,8.771929825,3.85,0,15.02,0,0,0,5.415,0.8509,576339791,REAL ESTATE,0,0,0,0,10,33,42,-0.0011,0.0037,3.6364,-14.9254,-36.6667,-0.068,-67.4286,-48.1818,0.195,0.054,0.19,0.054,0.0639,0.0951,29.4676,-50,57.1429,0.5025,1.107,124.2635,204.8387,1560.9091,317.9184,165.2953,631.7757
PHOTO-ME AUSTRALIA,PTO,20100528,0.005,990170.24,0,0,-2.08,0,114,0.01,0,0.5,0,0,140,20,3.85,0,15.02,0,0,0,5.415,0.8509,198034048,CONSUMER DURABLES & APPAREL,0,0,0,0,51,49,13,0,0,0,0,0,-0.002,-5.7889,-43.4733,0.0206,0.0035,0.013,0.0035,0.005,0.0056,47.7773,0,0,1,-1.8586,0,0,-100,0,0,0
PETRATHERM LTD,PTR,20100528,0.19,21225200.77,0,0,-3.74,0,0.3,0,0,0,0,0,152.6315789,13.15789474,3.85,0,15.02,0,0,0,5.415,0.8509,111711583,UTILITIES,0,0,0,0,22,31,25,-0.0013,0.0127,15.1515,0,-25.4902,-0.15,-38.7097,-52.5,0.44,0.165,0.44,0.165,0.1891,0.263,51.2166,0,57.8947,0.0992,1.9643,24.7836,197.2821,230.4167,154.7791,142.5076,418.3007
PLATSEARCH NL,PTS,20100528,0.14,24540262.88,0,70,0.2,1.428571429,0,0,0,0,0,0,42.85714286,64.28571429,3.85,0,15.02,54.98,-3.986428571,0,5.415,0.8509,175287592,MATERIALS,0,0,0,0,43,19,38,-0.0001,0.0029,0,0,40,0.06,108.9552,71.9937,0.155,0.05,0.155,0.05,0.1377,0.1086,60.4987,0,75,0.165,0.6634,-96.136,300,-55.5556,0,-64.1898,-7.1926
PEGASUS METALS,PUN,20100528,0.09,5616225.09,0,0,-1.74,0,0,0,0,0,0,0,66.66666667,62.22222222,3.85,0,15.02,0,0,0,5.415,0.8509,62402501,MATERIALS,0,0,0,0,49,46,13,-0.0008,0.0042,12.5,-10,-14.2857,-0.025,80,200,0.15,0.02,0.15,0.03,0.0897,0.0943,52.2236,-33.3333,50,0.3967,1.0435,-32.3887,0,-72.8455,0,0,0
PSIVIDA CORP CDI,PVA,20100528,4.45,35750659.2,0,0,-17.18,0,0,0,0,0,0,0,41.34831461,59.5505618,3.85,0,15.02,0,0,0,5.415,0.8509,8033856,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,41,30,-0.0353,0.0381,-3.2609,-7.2917,-15.2381,0.25,41.2698,114.9758,6.29,0.85,6.29,1.8,4.6392,4.2861,33.3623,-63.6364,64.7059,0.6091,0.1445,-100,0,-100,-100,-100,0
PO VALLEY ENERGY LTD,PVE,20100528,0.34,37461174.84,0,0,-11.2,0,31.7,0,0,0,0,0,429.4117647,20.58823529,3.85,0,15.02,0,0,0,5.415,0.8509,110179926,ENERGY,0,0,0,0,16,46,55,-0.002,0.0276,-2.8571,13.3333,-70.8155,-1.32,-79.6407,-77.2575,1.8,0.28,1.8,0.28,0.4016,1.0425,38.8874,17.3913,26.5306,0.0234,0.8418,-82.5397,-73.7316,37.3812,1358.2568,959.6667,6964.4443
PROVET HOLDINGS LTD,PVT,20100528,1.35,58787386.2,0,0,0,0,0,0,0,0,0,0,14.81481481,1.481481481,3.85,0,15.02,0,0,0,5.415,0.8509,43546212,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,44,N/A,-0.001,0.0144,0,0,0,0,0,0,0,0,0,0,0,0,31.3441,-20,16.6667,0.1264,-0.1274,0,0,0,0,0,0
POWERLAN LTD,PWR,20100528,0.042,14647258.54,0,0,-17.84,0,0,-0.26,0,0,0,0,133.3333333,40.47619048,3.85,0,15.02,0,0,0,5.415,0.8509,348744251,SOFTWARE & SERVICES,0,0,0,0,41,46,11,0.0001,0.0011,-6.6667,5,0,-0.029,-2.818,-2.818,0.115,0.0247,0.115,0.0247,0.0428,0.0489,45.3381,16.6667,25,0.2533,-1.0324,-100,0,0,-100,0,0
POWER RESOURCES LTD,PWW,20100528,0.049,1457750.049,0,0,-11.91,0,0,0,0,0,0,0,42.85714286,18.36734694,3.85,0,15.02,0,0,0,5.415,0.8509,29750001,ENERGY,0,0,0,0,38,62,50,-0.0003,0,0,0,-10.9091,-0.002,-18.3333,-3.9216,0.07,0.04,0.07,0.04,0.05,0.0509,25.1057,0,0,1,-0.5376,0,-100,0,0,0,0
PALACE RESOURCES,PXR,20100528,0.017,2725911.002,0,0,-3.2,0,0,0,0,0,0,0,100,47.05882353,3.85,0,15.02,0,0,0,5.415,0.8509,160347706,ENERGY,0,0,0,0,47,52,18,-0.0002,0.001,41.6667,21.4286,-10.5263,-0.0061,-21.6574,102.385,0.0336,0.0084,0.0336,0.0084,0.0156,0.019,58.1519,23.0769,100,0.3126,-0.765,-100,0,0,-100,0,0
PHARMAXIS LTD,PXS,20100528,3.08,694214240.7,0,0,-20,0,11.6,0.53,0,5.811320755,0,0,10.71428571,27.5974026,3.85,0,15.02,0,0,0,5.415,0.8509,225394234,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,18,43,-0.0027,0.1177,1.6502,-6.383,9.2199,0.2,28.3333,19.8444,3.31,1.125,3.31,2.26,3.0869,2.8041,46.6833,-51.2195,77.4647,0.2093,0.6291,-68.6205,-25.6139,-16.8118,38.9262,179.9399,66.2651
PHYLOGICA LTD,PYC,20100528,0.08,18860141.12,0,0,-2.1,0,73.8,0.01,0,8,0,0,81.25,42.5,3.85,0,15.02,0,0,0,5.415,0.8509,235751764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,46,21,-0.0005,0.0061,0,0,-15.7895,-0.045,8.1081,0,0.14,0.03,0.14,0.046,0.0812,0.0934,46.3885,0,28.5714,0.165,0.5277,451.7073,-84.2259,-73.1481,-85.5167,50.8,0
PRYME OIL & GAS,PYM,20100528,0.06,10728080.22,0,0,-3.4,0,0,0.15,0,0.4,0,0,143.3333333,16.66666667,3.85,0,15.02,0,0,0,5.415,0.8509,178801337,ENERGY,0,0,0,0,33,45,19,0.0001,0.0027,3.4483,7.1429,-11.7647,-0.02,-42.8571,-9.0914,0.1367,0.0471,0.1367,0.051,0.0578,0.0684,55.3841,25,76.1905,0.0749,0.6659,-76.369,1286.6666,-69.9682,420,152.4272,141.8605
PAN ASIA CORP LTD,PZC,20100528,0.023,22901732.48,0,0,-0.35,0,0,0,0,0,0,0,165.2173913,73.91304348,3.85,0,15.02,0,0,0,5.415,0.8509,995727499,FOOD & STAPLES RETAILING,0,0,0,0,17,32,20,-0.0005,0.0024,9.5238,-17.8571,-36.1111,-0.032,43.75,130,0.06,0.004,0.06,0.006,0.0258,0.0315,33.9612,-45.4545,58.8235,0.5943,0.8788,-65.4722,0,-14.1555,-41.3507,-71.0732,0
QANTAS AIRWAYS,QAN,20100528,2.45,5549552869,2.448979592,0,-2.7,0,97.9,2.25,0,1.088888889,0,6,24.89795918,24.48979592,3.85,-1.401020408,15.02,0,0,-2.966020408,5.415,0.8509,2265123620,TRANSPORTATION,20090302,20090408,0.06,100,16,28,18,-0.0193,0.1131,2.9412,-7.197,-17.2297,-0.47,0.823,28.2723,3.02,1.42,3.02,1.805,2.5404,2.7201,40.5041,-34.5455,64,0.4235,1.1804,2.8826,130.8855,25.4582,266.7069,342.4443,401.7478
QBE INSURANCE GROUP,QBE,20100528,19.62,20307831113,6.523955148,9.984732824,196.5,10.01529052,89.6,5.16,1.53515625,3.802325581,29.81443947,128,30.98878695,5.402650357,3.85,2.673955148,15.02,-5.035267176,4.60029052,1.108955148,5.415,0.8509,1035057651,INSURANCE,20100303,20100330,0.66,20,15,36,19,-0.0961,0.5027,-1.998,-7.9305,-11.6216,-4.41,-12.8,-4.7573,25.6,15.6,25.6,18.65,20.3721,21.6524,31.6843,-75.7847,24.4446,0.9,0.6571,-26.9342,220.4803,25.6556,110.3278,96.7345,211.446
QUICKFLIX LTD,QFX,20100528,0.051,9973601.769,0,0,-1.64,0,2.9,0,0,0,0,0,76.47058824,11.76470588,3.85,0,15.02,0,0,0,5.415,0.8509,195560819,RETAILING,0,0,0,0,42,50,13,-0.0011,0.0022,6.25,-10.5263,-27.1429,-0.018,-1.9231,12.2109,0.09,0.0106,0.09,0.045,0.0556,0.0644,39.3681,-25,37.5,0.0418,1.4672,-100,-100,-100,0,-100,-100
QUICKSTEP HOLDINGS,QHL,20100528,0.33,82967577,0,0,-6.11,0,40.8,0.07,0,4.714285714,0,0,118.1818182,54.54545455,3.85,0,15.02,0,0,0,5.415,0.8509,251416900,CAPITAL GOODS,0,0,0,0,21,24,13,-0.0009,0.0244,1.5385,-10.8108,-5.7143,-0.21,13.7931,65,0.66,0.13,0.66,0.15,0.3464,0.3892,44.3518,-28.5714,28.5714,0.5556,1.3988,-77.3169,-39.9053,58.6957,-80.4695,4.2113,-23.879
QUAY MAGNESIUM LTD,QMG,20100528,0.01,3014231.34,0,0,-5.21,0,26.3,0.05,0,0.2,0,0,250,20,3.85,0,15.02,0,0,0,5.415,0.8509,301423134,MATERIALS,0,0,0,0,44,54,14,-0.0003,0.0022,-16.6667,-41.1765,-44.4444,-0.019,-66.6667,0,0.034,0.006,0.034,0.008,0.0154,0.0193,22.2036,-53.8462,30,0.1937,0.4029,-92.3998,0,60,0,-92.9972,0
QMASTOR LTD,QML,20100528,0.225,12398419.8,3.333333333,14.70588235,1.53,6.8,4.4,0.09,2.04,2.5,18.8,0.75,144.4444444,6.666666667,3.85,-0.516666667,15.02,-0.314117647,1.385,-2.081666667,5.415,0.8509,55104088,SOFTWARE & SERVICES,20100303,20100330,0.003,0,16,53,27,-0.0012,0.0097,-8.1633,-10,-21.0526,-0.105,-47.0588,-27.4194,0.535,0.17,0.535,0.225,0.245,0.3052,29.3103,-55.5555,20,0.6923,0.2942,201.5504,872.5,224.1667,-71.1809,11.3975,202.9595
QLD MINING CORP,QMN,20100528,0.097,27320301.13,0,0,-1.37,0,10.1,0,0,0,0,0,338.1443299,43.29896907,3.85,0,15.02,0,0,0,5.415,0.8509,281652589,MATERIALS,0,0,0,0,20,30,29,-0.0002,0.0063,2.1053,-19.1667,-28.1481,-0.103,-46.1111,53.9683,0.425,0.05,0.425,0.053,0.1028,0.1494,43.8587,-48.9362,35.8974,0.5781,2.3115,-76.2461,-70.9952,-41.5424,-73.1231,-71.3287,119.45
QUEST MINERALS LTD,QNL,20100528,0.045,4863521.115,0,0,-2.63,0,16.5,0,0,0,0,0,64.44444444,33.33333333,3.85,0,15.02,0,0,0,5.415,0.8509,108078247,MATERIALS,0,0,0,0,21,57,21,-0.001,0.0052,-10,-18.1818,-19.5431,-0.0225,-17.65,12.8992,0.0707,0.0251,0.0707,0.0386,0.0494,0.0551,38.9072,-41.6667,58.3333,0.4342,1.7334,-87.7976,-81.3552,-67.6911,-65.1064,-67.0418,-82.1894
QUEST PETROLEUM,QPN,20100528,0.01,7222034.7,0,0,-3.55,0,2.7,0,0,0,0,0,100,40,3.85,0,15.02,0,0,0,5.415,0.8509,722203470,ENERGY,0,0,0,0,37,25,23,-0.0001,0.0007,0,-16.6667,-23.0769,0.002,12.5,25,0.013,0.0062,0.013,0.0062,0.0109,0.0098,37.378,-50,71.4286,0.1818,0.789,-60.7972,-10.2048,-29.6423,-70.3601,-74.8578,-56.9659
QRSCIENCES HOLDINGS,QRS,20100528,0.049,7435027.544,0,0.674931129,7.26,148.1632653,24.6,0.08,0,0.6125,0,0,63.26530612,57.14285714,3.85,0,15.02,-14.34506887,142.7482653,0,5.415,0.8509,151735256,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,44,48,19,-0.0006,0.0034,-2,6.5217,-12.5,-0.018,-15.5172,89.0048,0.08,0.0197,0.08,0.022,0.0485,0.0576,52.6294,11.1111,25.9259,0.0517,0.4372,16650,0,235,407.5757,0,0
QRXPHARMA LTD,QRX,20100528,1.15,117702500,0,0,-33.9,0,0,0.26,0,4.423076923,0,0,14.34782609,70.34782609,3.85,0,15.02,0,0,0,5.415,0.8509,102350000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,37,20,-0.0024,0.0529,-0.8621,-4.1667,6.4815,0.165,51.5844,137.7794,1.3,0.2086,1.3,0.3414,1.1391,0.9792,49.6338,-20,69.4737,0.001,0.8005,1348.2808,1818.2163,7.9445,1582.0299,2156.4731,91800
QUESTUS LTD,QSS,20100528,0.06,2236268.76,0,3.896103896,1.54,25.66666667,7.6,0.15,0,0.4,0,0,155,3.333333333,3.85,0,15.02,-11.1238961,20.25166667,0,5.415,0.8509,37271146,DIVERSIFIED FINANCIALS,0,0,0,0,34,65,34,0,0.0005,0,0,0,-0.02,-60.7847,-16.6675,0.153,0.0495,0.153,0.06,0.0606,0.0758,47.3684,0,100,1,0.7428,-100,0,0,0,0,0
QUEST INVESTMENTS,QST,20100528,0.087,3871736.292,0,0.843023256,10.32,118.6206897,0,0.19,0,0.457894737,0,0,66.66666667,29.88505747,3.85,0,15.02,-14.17697674,113.2056897,0,5.415,0.8509,44502716,DIVERSIFIED FINANCIALS,0,0,0,0,42,54,53,-0.0002,0.0001,0,0,0,-0.053,-11.2245,-17.1429,0.145,0.08,0.145,0.08,0.0871,0.0984,49.3635,0,0,1,-0.2408,0,-100,0,0,0,0
QLD TRUSTEES INVEST,QTI,20100528,0.395,13078501.75,0,38.7254902,1.02,2.582278481,1.8,0.78,0,0.506410256,0,0,26.58227848,8.860759494,3.85,0,15.02,23.7054902,-2.832721519,0,5.415,0.8509,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,42,58,31,0.0005,0.0001,0,0,-9.1954,-0.105,-10.2273,-8.1395,0.5,0.36,0.5,0.36,0.3963,0.429,41.2604,0,0,1,0.4578,0,0,-100,-100,0,0
QUANTUM ENERGY.,QTM,20100528,0.085,86556204.74,0,3.526970954,2.41,28.35294118,11.4,0.03,0,2.833333333,0,0,394.1176471,25.88235294,3.85,0,15.02,-11.49302905,22.93794118,0,5.415,0.8509,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,34,48,24,-0.0015,0.0055,13.3333,-15,-26.087,-0.07,-73.0159,-57.5,0.41,0.075,0.41,0.075,0.0977,0.1316,33.3607,-28.3019,73.6111,0.2609,0.9737,-91.7062,5.5276,-68.3973,-80.198,-43.1664,-96.633
QUESTE COMMUNICATION,QUE,20100528,0.14,3976683.06,0,1.492537313,9.38,67,0,0.49,0,0.285714286,0,0,42.85714286,35.71428571,3.85,0,15.02,-13.52746269,61.585,0,5.415,0.8509,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,72,28,54,0,0,0,0,7.6923,0,-3.4483,-30,0.2,0.09,0.2,0.09,0.1393,0.1354,100,0,0,1,0,0,0,0,0,0,0
QUANTUM RESOURCES,QUR,20100528,0.014,11405828.78,0,0,-0.13,0,0,0,0,0,0,0,107.1428571,57.14285714,3.85,0,15.02,0,0,0,5.415,0.8509,814702056,MATERIALS,0,0,0,0,37,34,17,0,0.0011,40,16.6667,-6.6667,-0.004,-17.6471,107.4022,0.028,0.003,0.028,0.006,0.0126,0.0154,57.3422,12.5,81.25,0.4757,4.47,-61.6368,0,33.3333,165.4867,-57.1429,-38.788
Q LTD,QXQ,20100528,0.05,3389401.8,0,0,-237.1,0,1.8,0.02,0,2.5,0,0,296,6,3.85,0,15.02,0,0,0,5.415,0.8509,67788036,MEDIA,0,0,0,0,22,73,25,-0.0015,0.0017,6.383,-32.4324,-41.8605,-0.045,-55.8187,-49.2069,0.2363,0.047,0.191,0.047,0.0614,0.0831,19.4739,-80,69.2308,0.571,0.6923,46.3866,0,0,65.2751,-23.797,-45.9006
RAISAMA LTD,RAI,20100528,0.29,16137567.94,0,0,-2.36,0,2.4,0,0,0,0,0,113.7931034,3.448275862,3.85,0,15.02,0,0,0,5.415,0.8509,55646786,ENERGY,0,0,0,0,31,54,20,-0.0037,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,21.1933,-100,22.2222,0.7273,0.2769,0,0,0,0,0,0
REPUBLIC GOLD LTD,RAU,20100528,0.018,21040989.77,0,0,-0.21,0,0,0,0,0,0,0,194.4444444,5.555555556,3.85,0,15.02,0,0,0,5.415,0.8509,1168943876,MATERIALS,0,0,0,0,18,23,17,-0.0002,0.001,-10,-18.1818,-14.2857,-0.012,-55,-30.7692,0.05,0.017,0.05,0.017,0.0198,0.0239,40.0436,-50,22.2222,0.6371,1.9029,0,-12.5176,756.682,-57.6528,-82.2664,-66.6655
RAWSON RESOURCES,RAW,20100528,0.14,10019401,0,0,-0.96,0,0,0.02,0,7,0,0,89.28571429,55.71428571,3.85,0,15.02,0,0,0,5.415,0.8509,71567150,ENERGY,0,0,0,0,45,28,39,-0.0004,0.0034,7.6923,-3.4483,7.6923,0.02,86.6667,50.5376,0.2,0.04,0.2,0.065,0.1369,0.1164,52.433,-14.2857,77.7778,0.165,0.5545,-29.1558,-84.1016,0,0,-22.4762,23.8965
RUBICON RESOURCES,RBR,20100528,0.043,4076593.414,0,0,-3,0,0,0,0,0,0,0,144.1860465,6.976744186,3.85,0,15.02,0,0,0,5.415,0.8509,94804498,MATERIALS,0,0,0,0,30,55,23,-0.0007,0.0026,-14,0,-38.5714,-0.027,-34.8485,-4.4444,0.105,0.025,0.105,0.043,0.0518,0.062,28.4704,0,0,0.1461,0.195,0,3925,-8,61,302.5,2018.421
RABINOV PROP TRUST UNIT,RBV,20100528,0.665,34715800.98,13.53383459,0,-0.39,0,0,1.01,0,0.658415842,0,9,0,24.81203008,3.85,9.683834586,15.02,0,0,8.118834586,5.415,0.8509,52204212,REAL ESTATE,0,0,0,0,90,10,49,0.0006,0.0022,2.3077,2.3077,2.3077,0.065,30.3922,33,1.04,0.45,0.665,0.5,0.6527,0.6093,100,100,100,0.6364,0.0566,0,0,0,-100,0,0
RESOURCE BASE,RBX,20100528,0.03,2985714.3,0,0,-2.14,0,4.8,0,0,0,0,0,150,0,3.85,0,15.02,0,0,0,5.415,0.8509,99523810,MATERIALS,0,0,0,0,25,75,33,-0.0011,0.0004,0,-40,-37.5,-0.02,-57.1429,-40,0.075,0.021,0.075,0.03,0.0375,0.0455,13.2947,-100,0,0.6198,0.7361,0,0,100,0,0,0
RCG CORPORATION LTD,RCG,20100528,0.5,117324103.5,4.5,18.72659176,2.67,5.34,0,0.09,1.186666667,5.555555556,14.50666667,2.25,28,45,3.85,0.65,15.02,3.70659176,-0.075,-0.915,5.415,0.8509,234648207,RETAILING,20100301,20100324,0.008,100,17,41,26,-0.0025,0.0186,11.1111,0,-7.4074,-0.07,29.8701,85.1404,0.64,0.2179,0.64,0.2653,0.4951,0.5121,52.6626,0,100,0.0284,0.772,-100,-100,-100,-100,-100,-100
ROCKLANDS RICH. LTD,RCI,20100528,0.215,75723842.16,0,0,-2.55,0,0,0,0,0,0,0,118.6046512,71.62790698,3.85,0,15.02,0,0,0,5.415,0.8509,352203917,ENERGY,0,0,0,0,15,34,32,-0.0021,0.0137,-4.4444,-14,-32.8125,-0.18,-30.6452,230.7692,0.455,0.045,0.455,0.062,0.2342,0.2785,34.4592,-46.6667,33.3333,0.737,0.5456,-62.5515,-3.8857,-65.0856,-74.3422,121.3158,0
RECLAIM INDUSTRIES,RCM,20100528,0.05,5061122.7,0,0,-1.61,0,95.6,0.02,0,2.5,0,0,50,8,3.85,0,15.02,0,0,0,5.415,0.8509,101222454,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,55,45,17,0.0003,0,0,0,6.383,-0.011,-16.6667,-16.6667,0.095,0.046,0.075,0.046,0.0494,0.0537,53.0297,0,0,1,0.143,0,0,-100,0,0,0
ROYALCO RESOURCES,RCO,20100528,0.52,27411375.16,0,8.623548922,6.03,11.59615385,0,0,0,0,0,0,5.769230769,46.15384615,3.85,0,15.02,-6.396451078,6.181153846,0,5.415,0.8509,52714183,MATERIALS,0,0,0,0,49,37,19,0.0052,0.0102,5.0505,4,8.3333,0.14,70.4918,48.5714,0.52,0.15,0.52,0.3,0.4863,0.4258,66.4523,28.5714,61.9048,0.2349,0.8174,-97.6096,-96.2264,-95.7143,-88,-57.1429,-94.5455
REDBANK COPPER LTD,RCP,20100528,0.032,4728879.264,0,0,-0.5,0,8,0,0,0,0,0,837.5,0,3.85,0,15.02,0,0,0,5.415,0.8509,147777477,MATERIALS,0,0,0,0,13,42,28,-0.0011,0.0029,-15.7895,-36,-36,-0.088,-82.2222,-81.1765,0.29,0.032,0.29,0.032,0.0436,0.0808,23.1344,-69.2308,0,0.874,-0.2869,114.1077,893.2563,104.4553,295.7267,560.0512,989.852
RCR TOMLINSON,RCR,20100528,0.865,114059048.8,2.89017341,8.65,10,11.56069364,31.9,0.89,4,0.971910112,22.87783334,2.5,63.00578035,49.13294798,3.85,-0.95982659,15.02,-6.37,6.145693642,-2.52482659,5.415,0.8509,131860172,CAPITAL GOODS,20090929,20091022,0.025,100,13,37,23,-0.0125,0.0678,-10.8247,-13.5,-26.6949,-0.235,-21.3636,133.7838,1.385,0.3,1.385,0.355,0.9701,1.0235,32.8173,-39.1304,20.5128,0.6441,0.3921,975.8621,3630.8804,3810.7439,1571.1007,226.0825,3220.7017
REEF CASINO TRUST UNIT,RCT,20100528,2,98122072,12,7.782101167,25.7,12.85,701.1,2.04,1.070833333,0.980392157,25.68333333,24,7.5,15,3.85,8.15,15.02,-7.237898833,7.435,6.585,5.415,0.8509,49061036,HOTELS RESTAURANTS & LEISURE,0,0,0,0,49,38,13,-0.0072,0.0503,9.8901,1.2658,-3.8462,0.06,9.2896,2.5641,2.15,1.65,2.15,1.7,1.9392,1.9671,60.1889,7.4627,73.0337,0.0217,0.2826,90,-93.5593,0,0,-81.9048,0
REAL ESTATE CAPITAL UNIT,RCU,20100528,0.125,37782098.88,28.72,0,-16.57,0,120.8,0.32,0,0.390625,0,3.59,76,20,3.85,24.87,15.02,0,0,23.305,5.415,0.8509,302256791,REAL ESTATE,0,0,0,0,24,19,22,0.0003,0.0065,-3.8462,0,4.1667,-0.03,-19.3548,-26.4706,0.215,0.092,0.215,0.11,0.1257,0.1314,50.2228,0,36.3636,0.3772,1.2291,59.7885,106.7719,733.5219,740.6562,73.6299,266.0248
RIVERCITY MOTORWAY STAPLED,RCY,20100528,0.05,47850505.75,0,0,-4.41,0,216,-1.34,0,0,0,0,550,10,3.85,0,15.02,0,0,0,5.415,0.8509,957010115,TRANSPORTATION,0,0,0,0,13,35,46,-0.0018,0.0042,-3.8462,-3.8462,-47.3684,-0.235,-65.5172,-75,0.31,0.046,0.31,0.046,0.0616,0.1438,34.8736,-5.8824,40,0.1614,-1.2293,-76.0672,-74.5917,-81.1387,28.6979,-14.4127,817.1171
REDFLEX HOLDINGS,RDF,20100528,1.6,176017211.2,3.125,18.36969001,8.71,5.44375,68.8,0.99,1.742,1.616161616,12.31622475,5,68.75,6.25,3.85,-0.725,15.02,3.349690011,0.02875,-2.29,5.415,0.8509,110010757,SOFTWARE & SERVICES,20091022,20090911,0.05,0,16,34,25,-0.0094,0.1098,-1.2346,-14.8936,-11.1111,-0.56,-34.4131,-26.6265,3.3157,1.5,2.6,1.5,1.737,1.9107,37.7785,-43.75,48.8722,0.6511,0.534,96.9532,596.1539,155.6497,232.7206,1122.973,558.1818
RED METAL LTD,RDM,20100528,0.135,13759676.69,0,0,-2.6,0,0,0,0,0,0,0,111.1111111,11.11111111,3.85,0,15.02,0,0,0,5.415,0.8509,101923531,MATERIALS,0,0,0,0,47,42,14,0.0001,0.0061,12.5,-10,-3.5714,-0.055,-32.5,-15.625,0.285,0.073,0.285,0.12,0.1328,0.1509,52.6241,-23.0769,77.7778,0.3005,2.4715,-97.006,-91.6667,-91.6107,0,150,-83.3333
REED RESOURCES LTD,RDR,20100528,0.545,93881883.67,0,0,-1.4,0,0,0,0,0,0,0,73.39449541,61.46788991,3.85,0,15.02,0,0,0,5.415,0.8509,172260337,MATERIALS,0,0,0,0,17,37,20,-0.0073,0.0469,4.8077,-7.6271,-24.8276,-0.275,18.4783,109.6154,0.905,0.165,0.905,0.22,0.5774,0.6403,42.1776,-19.1489,45.7143,0.5928,1.7134,-79.9057,51.1463,-81.2042,-54.6809,-85.5238,374.1438
REDSTONE RESOURCES,RDS,20100528,0.065,6915541.49,0,0,-5.81,0,0,0,0,0,0,0,253.8461538,7.692307692,3.85,0,15.02,0,0,0,5.415,0.8509,106392946,MATERIALS,0,0,0,0,25,47,25,-0.0014,0.0023,-17.7215,-23.5294,-29.3478,-0.035,-45.8333,-45.8333,0.19,0.055,0.19,0.065,0.0768,0.0922,19.197,-90.9091,0,0.7947,1.0437,-44.3561,-65,212.5,0,0,600
RUSSELL HIGH DIV ETF ETF UNITS,RDV,20100528,24.53,1226500,0,0,0,0,0,0,0,0,0,0,5.299633102,6.644924582,3.85,0,15.02,0,0,0,5.415,0.8509,50000,INDEXFUND,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.6867,-20.6266,88.3598,0.1648,N/A,0,0,0,0,0,0
REA GROUP,REA,20100528,10.73,1378154397,0.931966449,106.87251,10.04,0.935694315,0.1,0.45,1.004,23.84444444,1.956549653,10,17.4277726,52.09692451,3.85,-2.918033551,15.02,91.85250996,-4.479305685,-4.483033551,5.415,0.8509,128439366,MEDIA,20090921,20091016,0.1,100,21,38,45,-0.0672,0.4413,1.7062,-8.2906,-12.7642,1.13,49.235,124.9476,12.5,3.38,12.5,4.6,11.0439,10.4059,43.7306,-35.7934,34.6304,0.6065,1.045,-61.1176,29.6585,139.4595,1026.2712,272.2689,695.8084
RED 5 LTD,RED,20100528,0.13,127047445.6,0,0,-0.16,0,0.4,0,0,0,0,0,50,48.46153846,3.85,0,15.02,0,0,0,5.415,0.8509,977288043,MATERIALS,0,0,0,0,21,30,22,-0.0003,0.0084,4,-13.3333,-25.7143,-0.02,52.9412,54.7619,0.185,0.03,0.185,0.067,0.1383,0.1353,39.377,-40,80,0.1169,0.8728,-92.8445,-90.7901,-98.2101,-64.9423,-71.0962,-49.8241
REVERSE CORP LTD,REF,20100528,0.155,14319237.13,25.80645161,0,0,0,0,0.01,0,15.5,0,4,458.0645161,22.58064516,3.85,21.95645161,15.02,0,0,20.39145161,5.415,0.8509,92382175,TELECOMMUNICATION SERVICES,20100304,20100326,0.01,100,17,52,32,-0.0019,0.0075,-3.125,-6.0606,-13.8889,-0.23,-75,-75.3968,1.01,0.15,0.85,0.15,0.1656,0.2754,36.7424,-20,83.3333,0.4558,0.1961,-98.0852,-95.0471,220.3125,-43.9891,111.3402,-98.425
REECE AUSTRALIA LTD.,REH,20100528,24.4,2430240000,2.172131148,22.3853211,109,4.467213115,5.9,5.41,2.056603774,4.510166359,16.99054574,53,9.221311475,28.27868852,3.85,-1.677868852,15.02,7.365321101,-0.947786885,-3.242868852,5.415,0.8509,99600000,CAPITAL GOODS,20100309,20100326,0.2,100,27,47,20,-0.0293,0.4342,3.0841,0.4529,-3.1746,-0.55,12.1839,25.2567,26.65,15.5,26.65,17.53,24.1434,24.3738,55.9181,4.7619,47.3252,0.3262,0.3374,-23.5294,18.1818,-98.0031,-18.75,-13.3333,160
REGAL RESOURCES,RER,20100528,0.033,21093606.17,0,0,-0.66,0,0,0,0,0,0,0,121.2121212,18.18181818,3.85,0,15.02,0,0,0,5.415,0.8509,639200187,MATERIALS,0,0,0,0,22,34,20,-0.0005,0.0043,0,-21.4286,-32.6531,-0.016,-46.7742,-17.5,0.072,0.029,0.072,0.029,0.036,0.0453,42.2751,-42.8571,56,0.6185,3.1475,-62.7325,-49.1215,-58.5246,-77.32,-86.1726,-58.2626
RESOURCE GENERATION,RES,20100528,0.49,78112113.73,0,0,-19.2,0,0,0.55,0,0.890909091,0,0,63.46938776,30.6122449,3.85,0,15.02,0,0,0,5.415,0.8509,159412477,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20100528,1,121254902,0,5.167958656,19.35,19.35,0.6,1.13,0,0.884955752,0,0,42,27.5,3.85,0,15.02,-9.852041344,13.935,0,5.415,0.8509,121254902,TRANSPORTATION,0,0,0,0,18,41,27,-0.0088,0.0308,-5.6604,-11.5044,-17.6955,-0.33,-11.5044,16.2791,1.41,0.735,1.41,0.735,1.0899,1.1911,15.4657,-92.8571,0,0.9405,-0.0807,48.8273,0,24.1993,115.4321,794.8718,43.0328
REY RESOURCES LTD,REY,20100528,0.13,33623127.85,0,0,-1.52,0,0,0.08,0,1.625,0,0,138.4615385,50.76923077,3.85,0,15.02,0,0,0,5.415,0.8509,258639445,ENERGY,0,0,0,0,27,38,18,-0.0019,0.0098,0,-10.3448,-25.7143,-0.065,-53.5714,188.8889,0.28,0.045,0.28,0.046,0.1395,0.1665,42.6178,-20,38.8889,0.5111,2.8888,-80.3459,78.5714,-32.9309,-87.2319,-96.9912,-33.8624
RESOURC & EN GRP LTD,REZ,20100528,0.125,5667788.25,0,0,-1.35,0,0,0.07,0,1.785714286,0,0,200,63.2,3.85,0,15.02,0,0,0,5.415,0.8509,45342306,MEDIA,0,0,0,0,34,64,26,-0.0005,0.0003,4.1667,4.1667,-26.4706,-0.105,-40.4762,-25,0.375,0.1,0.375,0.1,0.1272,0.1632,27.361,100,100,0.7576,0.6034,42.0118,0,0,0,-71.7647,0
RED FORK ENERGY,RFE,20100528,0.46,64186100,0,0,-2.71,0,0,0,0,0,0,0,228.2608696,19.56521739,3.85,0,15.02,0,0,0,5.415,0.8509,139535000,ENERGY,0,0,0,0,18,40,24,-0.0133,0.0491,0,-19.2982,-39.4737,-0.53,-63.7795,-20,1.47,0.18,1.47,0.385,0.5122,0.7432,40.1262,-32.3529,46.7742,0.4164,2.5704,-65.7625,23.6529,-92.1616,44.7174,31.7673,-15.8171
RETAIL FOOD GROUP,RFG,20100528,2.46,260809537,4.06504065,9.68503937,25.4,10.32520325,70.7,-0.7,2.54,0,0,10,26.01626016,37.60162602,3.85,0.21504065,15.02,-5.33496063,4.910203252,-1.34995935,5.415,0.8509,106020137,HOTELS RESTAURANTS & LEISURE,20100317,20100408,0.053,100,22,29,20,-0.0193,0.1165,6.9565,-10.5455,-10.5455,-0.48,7.4236,59.7403,3.09,1.1,3.09,1.46,2.5438,2.6227,42.8824,-34.1176,79.4393,0.1185,0.4688,-66.888,-0.7463,-19.0669,-30.4878,-36.262,89.0995
RUBIK FINANCIAL LTD.,RFL,20100528,0.06,14379639.9,0,0,-1.38,0,0,0.08,0,0.75,0,0,100,0,3.85,0,15.02,0,0,0,5.415,0.8509,239660665,SOFTWARE & SERVICES,0,0,0,0,41,49,10,-0.0003,0.0011,-6.25,-13.0435,-16.6667,-0.037,-30.2326,-17.8082,0.12,0.06,0.12,0.06,0.0648,0.0777,14.542,-100,0,0.8141,0.7085,167.655,0,148.25,0,49550,273.3083
RECTIFIER TECHNOLOG,RFT,20100528,0.003,1591243.347,0,0,-0.38,0,153,0,0,0,0,0,100,0,3.85,0,15.02,0,0,0,5.415,0.8509,530414449,CAPITAL GOODS,0,0,0,0,51,49,26,-0.0001,0,0,0,0,-0.001,0,0,0.005,0.003,0.005,0.003,0.0032,0.0035,0,0,0,1,-1.2976,0,-100,0,0,-100,0
RER GROUP LTD,RGD,20100528,0.32,49348615.68,0,12.74900398,2.51,7.84375,31.5,0.16,0,2,0,0,40.625,94.6875,3.85,0,15.02,-2.270996016,2.42875,0,5.415,0.8509,154214424,CAPITAL GOODS,0,0,0,0,28,53,44,-0.0021,0.0098,4.918,-5.8824,-15.7895,-0.11,30.6122,25,0.45,0.16,0.45,0.24,0.3263,0.3598,46.9259,-20,77.7778,0,1.1511,867.5676,616,-5.7895,14.1946,0,8.1571
REFRESH GROUP,RGP,20100528,0.075,5115513.675,0,0,-0.79,0,0,0.05,0,1.5,0,0,0,36,3.85,0,15.02,0,0,0,5.415,0.8509,68206849,FOOD BEVERAGE & TOBACCO,0,0,0,0,60,32,32,0.0003,0,0,7.1429,25,0.02,3.12,54.68,0.075,0.0291,0.075,0.0485,0.0726,0.0672,81.0203,100,0,1,-0.3097,0,0,-100,-100,0,0
RAMSAY HEALTH CARE,RHC,20100528,13.89,2806908590,2.879769618,21.63551402,64.2,4.622030238,97.1,1.7,1.605,8.170588235,21.73709397,40,5.615550756,26.56587473,3.85,-0.970230382,15.02,6.615514019,-0.792969762,-2.535230382,5.415,0.8509,202081252,HEALTH CARE EQUIPMENT & SERVICES,20100316,20100409,0.185,100,22,22,28,0.0148,0.3114,1.2391,-3.4746,-2.0451,2.03,31.7837,46.8288,14.39,9.13,14.39,9.67,13.7616,12.8898,52.6154,-35.7142,64.532,0.3492,0.4181,-69.8834,-72.4181,-44.3944,-51.9671,-78.0319,-39.7505
ROSS HUMAN DIRECTION,RHD,20100528,0.35,29224434.05,7.142857143,6.363636364,5.5,15.71428571,20.7,0.24,2.2,1.458333333,35.35714286,2.5,22.85714286,54.28571429,3.85,3.292857143,15.02,-8.656363636,10.29928571,1.727857143,5.415,0.8509,83498383,COMMERCIAL SERVICES & SUPPLIES,20100301,20100326,0.015,100,35,39,18,-0.0019,0.0069,0,0,-2.7778,-0.03,0,66.6667,0.43,0.15,0.43,0.16,0.35,0.3572,50.6396,0,33.3333,0.3053,0.1717,-71.0564,-54.5455,244.8276,700,0.5025,150
RHEOCHEM PLC CDI 1:1,RHE,20100528,0.1,24957990.2,0,0,-11.69,0,79.9,0.14,0,0.714285714,0,0,80,23,3.85,0,15.02,0,0,0,5.415,0.8509,249579902,ENERGY,0,0,0,0,41,51,24,-0.0004,0.0005,0,13.6364,-4.7619,-0.08,-23.0769,-13.0435,0.18,0.07,0.18,0.077,0.0996,0.114,61.3564,46.1539,0,0.4085,-0.3503,-100,0,-100,0,-100,-100
RHG LTD,RHG,20100528,0.65,211003685.1,0,2.203389831,29.5,45.38461538,0,0.84,0,0.773809524,0,0,15.38461538,39.23076923,3.85,0,15.02,-12.81661017,39.96961538,0,5.415,0.8509,324621054,BANKS,0,0,0,0,20,28,26,-0.0023,0.0224,-0.7634,-2.2556,-7.1429,0.06,32.6531,49.4253,0.75,0.14,0.75,0.395,0.6563,0.6281,44.107,-27.2727,63.3333,0.4402,0.6925,-59.5169,126.5283,-60.0099,-10.1046,-30.3981,-50.3442
RED HILL IRON,RHI,20100528,2.85,125159705.1,0,0,-1.89,0,0,0,0,0,0,0,44.56140351,14.73684211,3.85,0,15.02,0,0,0,5.415,0.8509,43915686,MATERIALS,0,0,0,0,20,78,36,-0.0182,0.0241,-2.3973,-3.3898,-25,-1.16,5.5556,7.5472,4.1,1,4.1,2.3,3.0327,3.3191,3.3755,-100,0,0.4352,0.231,0,0,0,-83,-75.3623,0
RURALCO HOLDINGS,RHL,20100528,2.55,140299174.2,5.490196078,14.43123939,17.67,6.929411765,52.5,1.79,1.262142857,1.424581006,14.46988717,14,17.64705882,32.54901961,3.85,1.640196078,15.02,-0.5887