NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20100326,1.41,372612887.2,0,0,-20.3,0,46.9,2.42,0,0.582644628,0,0,38.29787234,16.31205674,3.34,0,17.16,0,0,0,5.705,0.9147,264264459,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,23,14,23,0.0022,0.0375,1.0753,0.7143,4.4444,-0.13,10.1563,-0.7042,53.955,7.1428,62.3188,0.4053,0.8471,-35.8564,22.7484,-59.4354,-64.5481,-66.3313,-74.3027
ARDENT LEISURE GROUP STAPLED,AAD,20100326,1.315,403959084.3,10.87452471,48.16849817,2.73,2.076045627,0,1.1,0.190909091,1.195454545,2.432388524,14.3,40.30418251,21.6730038,3.34,7.534524715,17.16,31.00849817,-3.628954373,5.169524715,5.705,0.9147,307193220,REAL ESTATE,0,0,0,0,10,24,30,-0.0058,0.0312,-4.3636,-3.3088,-19.3251,-0.165,-4.3636,51.1494,26.2794,-29.0323,17.9488,0.479,0.0757,-55.1536,-76.0153,-1.2023,-23.8347,-75.2878,57.7619
AGRI ENERGY LTD,AAE,20100326,0.011,4591322.703,0,0.069620253,15.8,1436.363636,0,0,0,0,0,0,145.4545455,18.18181818,3.34,0,17.16,-17.09037975,1430.658636,0,5.705,0.9147,417392973,ENERGY,0,0,0,0,38,37,36,0.0001,0.0002,10,22.2222,10,-0.016,-59.2593,-59.2593,75.3694,100,100,0.6364,-3.272,-100,-100,-100,0,0,0
AUSTRAL AFRICA RES,AAF,20100326,0.003,9427255.044,0,0,-0.14,0,122.2,0,0,0,0,0,133.3333333,66.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,3142418348,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,
ARAGON RESOURCES,AAG,20100326,0.13,26329000.75,0,0,-3.87,0,0,0,0,0,0,0,107.6923077,44.61538462,3.34,0,17.16,0,0,0,5.705,0.9147,202530775,MATERIALS,0,0,0,0,28,37,16,0,0.0037,-3.7037,0,0,-0.02,13.0435,62.5,46.4566,0,16.6667,0.0051,2.2543,-41,-76.4,-51.6393,490,0,0
ALCOA INC. CDI,AAI,20100326,45.19,39135391470,0.274175703,0,-137.14,0,73.8,0,0,0,0,12.39,4.226598805,2.633325957,3.34,-3.065824297,17.16,0,0,-5.430824297,5.705,0.9147,866018842,MATERIALS,20100503,20100525,0.028,0,49,51,38,-0.0009,0,0,0,-0.1326,1.19,-1.7609,-1.7609,0,0,0,1,-0.0007,0,0,0,0,0,0
AUSTRALIA CHINA HOLD,AAK,20100326,0.006,20619149,0,1.875,0.32,53.33333333,0,0.02,0,0.3,0,0,166.6666667,66.66666667,3.34,0,17.16,-15.285,47.62833333,0,5.705,0.9147,3436524833,CAPITAL GOODS,0,0,0,0,15,53,42,0,0.0004,0,0,-25,-0.003,100,100,45.5122,0,66.6667,0.0842,-3.6422,0,-100,0,-100,-100,0
APAC COAL,AAL,20100326,0.035,3717070.07,0,2.287581699,1.53,43.71428571,0.4,0,0,0,0,0,228.5714286,0,3.34,0,17.16,-14.8724183,38.00928571,0,5.705,0.9147,106202002,ENERGY,0,0,0,0,40,60,38,0.0002,0.002,-7.8947,-2.7778,-12.5,-0.025,-30,-20.4545,41.1678,-5.2631,0,0.0303,-7.0531,0,0,-100,0,0,0
A1 MINERALS LTD,AAM,20100326,0.245,48230715.19,0,0,-3.56,0,0.6,0,0,0,0,0,71.42857143,55.10204082,3.34,0,17.16,0,0,0,5.705,0.9147,196860062,MATERIALS,0,0,0,0,17,30,17,-0.0053,0.0122,-12.5,-14.0351,-30,-0.075,81.4815,53.125,29.5505,-40,19.0476,0.5777,1.9766,-59.7313,-32.0064,27.3223,-79.8625,205.1902,452.5825
AUSTRALASIA GOLD,AAO,20100326,0.065,6513286.065,0,0,-1.28,0,0,0,0,0,0,0,67.69230769,64.61538462,3.34,0,17.16,0,0,0,5.705,0.9147,100204401,MATERIALS,0,0,0,0,38,33,46,0.001,0.0018,0,-1.0556,1.7714,-0.0244,87.4737,295.7738,49.9824,-1.4658,0,0.4426,-2.7321,-49.1353,40.4494,0,-50.8841,0,0
ANGLO AUSTRALIAN,AAR,20100326,0.025,12526700,0,0,-0.14,0,0,0,0,0,0,0,76,16,3.34,0,17.16,0,0,0,5.705,0.9147,501068000,MATERIALS,0,0,0,0,33,31,12,0,0.0009,0,-10.7143,4.1667,-0.014,0,13.6364,44.3776,-27.2727,33.3333,0.3747,-5.7539,0,282.3529,0,-81.9457,-64.6018,135.9347
AUTRON CORPORATION(S),AAT,20100326,0.013,9699278.667,0,0,-2.93,0,300.2,0,0,0,0,0,92.30769231,23.07692308,3.34,0,17.16,0,0,0,5.705,0.9147,746098359,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,62,20,0,0,0,0,0,-0.006,-43.4783,30,100,0,0,1,0,0,0,-100,0,0,0
ADCORP AUSTRALIA,AAU,20100326,0.195,12192687.39,5.128205128,0,-2.18,0,0,0.07,0,2.785714286,0,1,58.97435897,7.692307692,3.34,1.788205128,17.16,0,0,-0.576794872,5.705,0.9147,62526602,MEDIA,20090310,20090330,0.01,100,41,47,22,0.0006,0.001,0,0,-2.5,-0.09,-15.2174,-2.5,52.9569,0,100,0.0034,-0.7227,-100,-100,-100,0,0,0
AUSENCO LTD,AAX,20100326,4.43,540750461.8,2.144469526,23.31578947,19,4.288939052,36.5,0.62,2,7.14516129,21.75598922,9.5,34.31151242,39.05191874,3.34,-1.195530474,17.16,6.155789474,-1.416060948,-3.560530474,5.705,0.9147,122065567,CAPITAL GOODS,20100325,20100414,0.045,100,29,14,17,0.0282,0.1356,5.9809,13.5897,14.7668,-0.11,20.3804,94.2982,70.5531,81.5385,83.0357,0.9142,1.2115,311.7412,338.7234,183.9438,-45.0953,49.0962,4.2256
ADELAIDE BRIGHTON,ABC,20100326,2.61,1655118372,5.172413793,12.79411765,20.4,7.816091954,32.5,1.21,1.511111111,2.157024793,18.69098509,13.5,15.3256705,29.50191571,3.34,1.832413793,17.16,-4.365882353,2.111091954,-0.532586207,5.705,0.9147,634144970,MATERIALS,20100223,20100412,0.08,100,23,15,16,0.0144,0.0602,0,6.5306,5.668,-0.1,23.6967,53.5294,58.8769,44.4444,69.6968,0.4136,0.6693,-38.441,-33.593,-57.6868,-79.8164,-80.3907,-68.4256
ABACUS PROPERTY GRP. STAPLED,ABP,20100326,0.39,707285199.7,14.74358974,0,-2.32,0,39.5,0.6,0,0.65,0,5.75,23.07692308,29.48717949,3.34,11.40358974,17.16,0,0,9.038589744,5.705,0.9147,1813551794,REAL ESTATE,20090325,20090508,0.018,0,16,22,18,-0.0021,0.0116,-7.1429,-8.2353,0,-0.055,16.4179,36.8421,40.9729,-36.8421,17.6471,0.2114,1.2981,-47.7219,206.9422,79.0776,7.5173,117.9383,-62.9994
ALLIED BRANDS LTD,ABQ,20100326,0.12,23669898.24,4.166666667,5.217391304,2.3,19.16666667,101.8,0.06,4.6,2,53.33333333,0.5,104.1666667,16.66666667,3.34,0.826666667,17.16,-11.9426087,13.46166667,-1.538333333,5.705,0.9147,197249152,HOTELS RESTAURANTS & LEISURE,20101101,20100129,0.005,100,17,41,21,-0.0005,0.006,-4,-7.6923,-14.2857,-0.02,-17.2414,-20,29.0823,-33.3333,42.8572,0.6837,-2.4569,6.6316,222.5485,548,169.4387,12860,0
ABM RESOURCES NL,ABU,20100326,0.024,25872432.74,0,0,-4.09,0,0,0,0,0,0,0,191.6666667,75,3.34,0,17.16,0,0,0,5.705,0.9147,1078018031,MATERIALS,0,0,0,0,33,29,12,-0.0001,0.0011,-7.6923,-7.6923,-20,-0.011,14.2857,140,37.1014,-25,25,0.439,0.549,33.6213,258.7365,593.0425,3.6142,1266.7441,231.0986
ADV BRAKING TECH LTD,ABV,20100326,0.022,16927998.21,0,0,-0.32,0,5.5,0,0,0,0,0,72.72727273,59.09090909,3.34,0,17.16,0,0,0,5.705,0.9147,769454464,AUTOMOBILE & COMPONENTS,0,0,0,0,29,44,28,0.0001,0.0005,0,10,0,-0.009,83.3333,175,52.8174,20,100,0.0707,-1.0946,-48.0399,405,-24.1742,139.7911,0,-81.2963
AURORA SAND AU TRUST ORD UNIT,ABW,20100326,1.205,8836956.67,19.08713693,0,-30.42,0,0,1.13,0,1.066371681,0,23,509.9585062,28.04979253,3.34,15.74713693,17.16,0,0,13.38213693,5.705,0.9147,7333574,DIVERSIFIED FINANCIALS,0,0,0,0,3,97,100,0.0021,0.0095,-2.4291,-1.6327,5.7018,-42.5263,-96.6409,-96.6126,41.4717,-40,13.3333,0.1264,0.195,-9.0909,0,42.8571,0,0,0
ADITYA BIRLA,ABY,20100326,0.98,307105100,0,0,-17.34,0,34.6,1.42,0,0.690140845,0,0,68.36734694,86.73469388,3.34,0,17.16,0,0,0,5.705,0.9147,313372551,MATERIALS,0,0,0,0,17,31,26,-0.0011,0.0309,-2.4876,1.5544,-8.4112,-0.395,88.4615,752.1739,44.7777,6.6667,44.4445,0.3967,4.7926,-40.9038,-4.5614,-53.9555,-78.352,-29.6915,-47.348
AUST BAUXITE LTD,ABZ,20100326,0.38,11400000,0,0,0,0,0,0,0,0,0,0,28.94736842,34.21052632,3.34,0,17.16,0,0,0,5.705,0.9147,30000000,MATERIALS,0,0,0,0,34,26,25,0.0014,0.0051,0,0,0,0,0,,47.8243,-50,55.5556,0.3595,-1.337,,,,,,
A-CAP RESOURCES,ACB,20100326,0.4,64698031.2,0,0,-0.91,0,0,0.14,0,2.857142857,0,0,50,57.5,3.34,0,17.16,0,0,0,5.705,0.9147,161745078,MATERIALS,0,0,0,0,35,25,25,0.0046,0.0251,-12.0879,8.1081,6.6667,-0.025,11.1111,220,49.9597,15.7895,17.1429,0.2356,5.555,-82.3887,-69.7553,-49.6567,-32.8859,7.4219,54.7117
ADVANCED ENGINE,ACE,20100326,0.047,8031208.519,0,0,-2.58,0,1067.9,-0.05,0,0,0,0,97.87234043,34.04255319,3.34,0,17.16,0,0,0,5.705,0.9147,170876777,AUTOMOBILE & COMPONENTS,0,0,0,0,36,46,16,-0.0002,0.0027,-2.0833,0,-6,-0.02,27.027,-9.6154,40.3716,0,30,0.5236,-3.8329,192.5,0,0,0,391.5966,0
ATCOR MEDICAL,ACG,20100326,0.14,14054833.38,0,0,-3.06,0,0,0.04,0,3.5,0,0,71.42857143,7.142857143,3.34,0,17.16,0,0,0,5.705,0.9147,100391667,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,70,29,0.0002,0.0011,-6.6667,-6.6667,-17.6471,-0.055,-36.3636,-15.1515,34.4319,-50,0,0.4656,3.0469,-100,-100,0,-100,0,0
AUSTOCK GROUP LTD,ACK,20100326,0.27,36160671.24,0,0,-6.58,0,0,0.24,0,1.125,0,0,29.62962963,25.92592593,3.34,0,17.16,0,0,0,5.705,0.9147,133928412,DIVERSIFIED FINANCIALS,0,0,0,0,41,57,32,-0.0003,0.0033,-3.5714,-3.5714,3.8462,-0.04,0,35,50.8394,-20,0,0.8744,-0.1281,-100,0,0,-100,0,0
ALCHEMIA LTD,ACL,20100326,0.61,116051905.9,0,0,-4.6,0,0,0.09,0,6.777777778,0,0,32.78688525,55.57377049,3.34,0,17.16,0,0,0,5.705,0.9147,190249026,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,32,16,-0.0008,0.0365,-8.9552,-10.9489,-5.4264,-0.0614,80.4032,163.0879,39.7063,-51.7241,32.8125,0.7506,0.5099,57.3317,-43.087,173.2777,-73.3456,205.8411,-83.9011
ACRUX LTD,ACR,20100326,2.26,362857048.2,0,0,-2.84,0,0,0.06,0,37.66666667,0,0,15.04424779,76.99115044,3.34,0,17.16,0,0,0,5.705,0.9147,160556216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,23,21,0.0173,0.0707,-8.871,-1.31,26.257,0.1,96.5217,402.2222,48.8685,-5.6604,31.9587,0.5678,0.3995,-92.6183,-69.21,32.5238,-64.618,177.6549,157.4359
ACCENT RESOURCES NL,ACS,20100326,0.215,30960050.1,0,0,-1.53,0,0,0,0,0,0,0,25.58139535,65.11627907,3.34,0,17.16,0,0,0,5.705,0.9147,144000233,MATERIALS,0,0,0,0,34,19,24,0.0016,0.0071,2.381,10.2564,2.381,0.055,34.375,141.573,64.7654,33.3334,100,0.7237,1.118,-83.4935,412.6984,-63.7892,247.3118,438.3333,0
ACUVAX LTD,ACU,20100326,0.012,7824713.772,0,0,-0.37,0,0,0,0,0,0,0,316.6666667,8.333333333,3.34,0,17.16,0,0,0,5.705,0.9147,652059481,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,48,23,-0.0001,0.0004,0,-14.2857,-14.2857,-0.007,-55.5556,-61.2903,41.6469,-33.3333,60,0.0545,-1.0015,-3.6364,0,-68.6854,26.1905,0,430
ACTINOGEN LTD,ACW,20100326,0.042,1674539.916,0,0,-1.88,0,0,0.04,0,1.05,0,0,138.0952381,59.52380952,3.34,0,17.16,0,0,0,5.705,0.9147,39869998,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,79,39,-0.002,0.0005,0,-40,-40,-0.02,-55.7895,-6.6667,0,-100,0,0.4848,-7.0498,0,0,-100,0,0,0
ATTICUS RESOURCE LTD,ACZ,20100326,0.18,5400000,0,0,-0.49,0,0,0,0,0,0,0,44.44444444,30.55555556,3.34,0,17.16,0,0,0,5.705,0.9147,30000000,MATERIALS,0,0,0,0,51,49,12,0,0,0,0,0,-0.01,0,-2.7027,100,0,0,1,0,0,0,0,-56.5217,0,0
ADACEL TECHNOLOGIES,ADA,20100326,0.35,28794927,0,12.96296296,2.7,7.714285714,17.5,0.21,0,1.666666667,0,0,140,8.571428571,3.34,0,17.16,-4.197037037,2.009285714,0,5.705,0.9147,82271220,SOFTWARE & SERVICES,0,0,0,0,22,60,42,-0.0026,0.0036,0,-5.4054,-16.6667,-0.24,-23.913,-14.6341,38.3408,-66.6667,11.1111,0.5819,-3.37,0,-76.2195,0,160,0,-22
ADAVALE RESOURCE LTD,ADD,20100326,0.039,7160165.181,0,0,-0.96,0,0,0.02,0,1.95,0,0,66.66666667,56.41025641,3.34,0,17.16,0,0,0,5.705,0.9147,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,52,19,23,0.0004,0.0037,34.4828,44.4444,34.4828,-0.01,95,95,64.5645,40,90.625,0.4438,-1.9253,-59.8071,-78.4111,0,-79.2273,0,-95.3532
ADELAIDE ENERGY,ADE,20100326,0.155,30739035.49,0,15.97938144,0.97,6.258064516,0,0,0,0,0,0,3.225806452,51.61290323,3.34,0,17.16,-1.180618557,0.553064516,0,5.705,0.9147,198316358,ENERGY,0,0,0,0,25,35,20,0.0004,0.0178,0,10.7143,24,0.025,14.8148,203.9216,54.779,17.6471,50,0.0073,0.6001,228.2421,89.8333,1418.6666,-55.8527,406.2222,168
ADTRANS GROUP,ADG,20100326,3.5,87975468,5.714285714,9.433962264,37.1,10.6,151.7,2.44,1.855,1.43442623,23.32248244,20,5.714285714,42.85714286,3.34,2.374285714,17.16,-7.726037736,4.895,0.009285714,5.705,0.9147,25135848,RETAILING,20100323,20100414,0.08,100,50,47,23,0.0007,0.0364,-5.4054,-5.4054,0,0.28,55.5556,82.2917,39.6133,-34.4828,0,0.101,1.902,15900,0,128.5714,0,3100,0
ADELPHI ENERGY LTD,ADI,20100326,0.285,41972343.3,0,0,-4.27,0,0,0,0,0,0,0,35.0877193,84.21052632,3.34,0,17.16,0,0,0,5.705,0.9147,147271380,ENERGY,0,0,0,0,33,23,41,-0.0022,0.0139,11.7647,-5,42.5,0.14,331.8182,391.3793,53.0101,-17.6471,90,0.0234,1.6126,-21.0988,80.2403,-56.7723,-18.1818,-33.1683,4900
ADMEREX LTD,ADL,20100326,0.005,2065462.305,0,0,-0.4,0,0,0,0,0,0,0,220,20,3.34,0,17.16,0,0,0,5.705,0.9147,413092461,SOFTWARE & SERVICES,0,0,0,0,43,44,14,0,0.0005,0,0,-28.5714,-0.008,-37.5,25,41.0538,0,50,0.6364,-8.7329,0,-100,-100,0,0,0
ADELAIDE RESOURCES,ADN,20100326,0.195,21684787.8,0,0,-0.56,0,0,0,0,0,0,0,102.5641026,74.87179487,3.34,0,17.16,0,0,0,5.705,0.9147,111204040,MATERIALS,0,0,0,0,25,27,13,-0.0006,0.0059,-4.8781,-4.8781,-2.5,-0.055,69.5652,297.9592,36.003,-33.3334,33.3334,0.7809,0.7825,-77.1429,-85.6552,-80.0766,-96.6085,-75.5006,1286.6666
ANTEO DIAGNOSTICS,ADO,20100326,0.056,28253465.97,0,0,-0.8,0,0,0,0,0,0,0,87.5,92.85714286,3.34,0,17.16,0,0,0,5.705,0.9147,504526178,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,18,44,0.0001,0.0028,-5.0847,-11.1111,12,0.05,666.304,1177.1733,42.6133,-63.6364,23.5294,0.7126,0.9194,-65.1888,-33.0388,-72.9851,246.0057,0,992.5839
ADG GLOBAL SUPPLY.,ADQ,20100326,0.065,7514782.925,0,0,-11.08,0,48.8,0.02,0,3.25,0,0,89.23076923,10.76923077,3.34,0,17.16,0,0,0,5.705,0.9147,115612045,CAPITAL GOODS,0,0,0,0,53,45,34,-0.0007,0.0015,8.3333,1.5625,8.3333,-0.0294,-1.6736,-42.6429,56.9901,11.111,81.8182,0.0185,1.9308,0,-62.5,0,0,9900,0
ADAMUS RESOURCES,ADU,20100326,0.425,134263704.2,0,0,-12.87,0,16.9,0,0,0,0,0,21.64705882,28.70588235,3.34,0,17.16,0,0,0,5.705,0.9147,315914598,MATERIALS,0,0,0,0,24,30,31,0.0025,0.0243,-4.4944,8.8425,4.9084,0.0004,20.9361,19.2795,56.0982,18.7113,50,0.1509,0.9412,-20.2585,-83.5225,58.7455,-38.2836,3008.6614,13060
AUDAX RESOURCES,ADX,20100326,0.125,36153798.25,0,0,-0.89,0,0,0,0,0,0,0,40,68,3.34,0,17.16,0,0,0,5.705,0.9147,289230386,MATERIALS,0,0,0,0,31,14,26,0.0024,0.0152,-24.2424,13.6364,38.8889,0.027,25,197.619,49.0873,14.2857,10.7143,0.0377,0.5441,-80.7126,291.7049,895.5833,98.984,651.8565,9.3547
ADMIRALTY RESOURCES.,ADY,20100326,0.01,23111559.77,0,11.11111111,0.09,9,20.4,0,0,0,0,0,270,10,3.34,0,17.16,-6.048888889,3.295,0,5.705,0.9147,2311155977,MATERIALS,0,0,0,0,4,13,39,-0.0001,0.001,-9.0909,-9.0909,-16.6667,-0.008,-50.1667,-44.9211,38.4217,-20,33.3333,0.0051,2.4392,223.0368,-62.2993,-48.4444,-3.8734,-4.5484,-0.118
ALTERA RESOURCES LTD,AEA,20100326,0.23,9667804.82,0,0,-3,0,0,0,0,0,0,0,0,91.73913043,3.34,0,17.16,0,0,0,5.705,0.9147,42033934,MATERIALS,0,0,0,0,51,27,18,-0.0008,0.0222,15,27.7778,76.9231,0.1817,495.355,1487.6134,72.4776,55.5556,90.9091,0.536,4.788,537.5,0,240,0,0,0
AMMTEC LTD,AEC,20100326,2.8,101662850.8,5.892857143,14.44043321,19.39,6.925,29.4,1.05,1.175151515,2.666666667,15.5702381,16.5,7.142857143,48.21428571,3.34,2.552857143,17.16,-2.719566787,1.22,0.187857143,5.705,0.9147,36308161,MATERIALS,20100401,20100430,0.065,100,38,23,13,0.0131,0.0416,-0.3559,7.6923,4.0892,-0.16,51.3513,107.4074,69.5865,58.8236,37.1429,0.3701,0.2245,-80,-60,-97.3034,-47.8261,-85.8824,-73.913
AED OIL LTD,AED,20100326,0.67,126845284.4,0,0,-48.17,0,42.8,1.03,0,0.650485437,0,0,85.07462687,25.37313433,3.34,0,17.16,0,0,0,5.705,0.9147,189321320,ENERGY,0,0,0,0,31,17,21,0.0066,0.0279,10.7438,10.7438,16.5217,0.08,-7.5862,-6.9444,68.9476,37.1429,88,0.1152,-3.0871,-61.6808,-50.429,869.3157,67.4037,385.1934,-8.1189
AURA ENERGY,AEE,20100326,0.17,14149552.03,0,0,-3.57,0,0,0,0,0,0,0,52.94117647,52.94117647,3.34,0,17.16,0,0,0,5.705,0.9147,83232659,ENERGY,0,0,0,0,36,24,13,0.0014,0.0138,17.2414,21.4286,0,-0.01,54.5455,21.4286,59.5924,37.5,84,0.7244,3.8427,36.35,68075,-32.6667,-59.3107,910,0
AUSTRALIAN ETHICAL,AEF,20100326,25.22,25047016.02,7.216494845,18.14388489,139,5.51149881,0,8.11,0.763736264,3.10974106,7.425897478,182,46.70896114,26.64551943,3.34,3.876494845,17.16,0.983884892,-0.19350119,1.511494845,5.705,0.9147,993141,DIVERSIFIED FINANCIALS,20100305,20100326,0.5,100,18,75,63,-0.0667,0.4377,-4.8302,-4.8661,-6.5926,-7.78,14.6364,48.3529,20.0516,-100,10.6796,0.4853,-0.3622,0,0,0,0,500,0
AERIS ENVIRONMENTAL,AEI,20100326,0.09,8823211.29,0,0,-2.05,0,2.3,0,0,0,0,0,105.5555556,40,3.34,0,17.16,0,0,0,5.705,0.9147,98035681,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,46,53,20,-0.0002,0.0022,2.2727,5.8824,0,-0.07,-40,80,59.2529,45.4546,45.4546,0.1912,-0.5936,0,0,0,150,0,0
ALINTA ENERGY GROUP STAPLED,AEJ,20100326,0.073,58915297.66,0,0,-58.71,0,0,-1.53,0,0,0,0,78.08219178,42.46575342,3.34,0,17.16,0,0,0,5.705,0.9147,807058872,UTILITIES,0,0,0,0,17,20,27,0,0.0024,-6.4103,-7.5949,-9.8765,-0.003,-17.0455,92.1053,36.908,-60,7.6923,0.7727,-0.5053,-35.6416,-62.3728,108.9053,0,31.2814,-86.4486
ARTIST & ENTERTAIN.,AEM,20100326,0.012,4284416.652,0,0,-1.54,0,0,0,0,0,0,0,108.3333333,58.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,357034721,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,31,11,0,0.0002,0,0,0,-0.004,-33.3333,71.4286,49.3986,0,75,0.0846,8.2361,-62.6866,-77.9181,-37.5,900,-67.3203,0
AUSTEREO GROUP LTD.,AEO,20100326,1.63,562021894,5.582822086,13.60601002,11.98,7.349693252,33.3,-0.57,1.316483516,0,0,9.1,9.509202454,32.51533742,3.34,2.242822086,17.16,-3.553989983,1.644693252,-0.122177914,5.705,0.9147,344798708,MEDIA,20100310,20100330,0.04,100,15,20,14,0.0003,0.0748,0.6173,-4.3988,-1.2121,0.21,11.6438,48.8584,44.9127,-20,67.5325,0.1384,-0.2228,-97.5514,-91.3252,137.5,-41.9279,36950,-71.9212
ADVANCED ENERGY,AES,20100326,0.12,53481153.24,0,0,-0.09,0,0,0.01,0,12,0,0,0,83.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,445676277,UTILITIES,0,0,0,0,78,8,31,0.0018,0.0195,110.5263,100,140,0.035,471.4286,207.6923,97.0985,90.9091,100,0.5552,-1.7131,787.5,0,0,0,2038.5542,0
AUSTRALIAN EDUCATION UNIT,AEU,20100326,0.56,75585094.48,7.142857143,5.957446809,9.4,16.78571429,0,1.29,2.35,0.434108527,28.11461794,4,7.142857143,66.96428571,3.34,3.802857143,17.16,-11.20255319,11.08071429,1.437857143,5.705,0.9147,134973383,REAL ESTATE,20081223,20090227,0.018,0,44,23,33,0.0066,0.0266,-1.7544,5.6604,20.4301,0.095,133.3333,286.2069,62.1599,20,37.5,0.2999,-1.0887,-36.3184,1.9108,-79.3548,287.8788,287.8788,-78.0069
ACCLAIM EXPLORATION,AEX,20100326,0.02,19517427.06,0,0,-0.38,0,0,0,0,0,0,0,45,80,3.34,0,17.16,0,0,0,5.705,0.9147,975871353,MATERIALS,0,0,0,0,40,18,35,-0.0001,0.0018,0,-16.6667,300,0.013,300,400,54.285,-50,63.6364,0.1049,5.048,-55.5365,-74.5724,2465.5,13.1073,1952.4,0
APN EUROPEAN RETAIL STAPLED,AEZ,20100326,0.047,25610801.02,0,0,-11.22,0,0,0.24,0,0.195833333,0,0,144.6808511,21.27659574,3.34,0,17.16,0,0,0,5.705,0.9147,544910660,REAL ESTATE,0,0,0,0,15,23,29,-0.0002,0.0019,-4.0816,-6,-14.5455,-0.03,4.4444,14.6341,38.7923,-23.0769,45.4545,0.4235,-0.7703,-48.1203,-66.9081,6.4547,-68.5693,101.25,-69.4718
ASF GROUP LTD,AFA,20100326,0.16,49344647.36,0,0,-1.19,0,0,0.02,0,8,0,0,168.75,59.375,3.34,0,17.16,0,0,0,5.705,0.9147,308404046,DIVERSIFIED FINANCIALS,0,0,0,0,44,25,23,0.005,0.0033,3.2258,-11.1111,52.381,-0.03,88.2353,88.2353,63.804,-50,40,0.3386,-4.9886,-24.8869,-95.5074,-98.0535,0,0,201.8182
AUSTRALIAN FOUNDAT.,AFI,20100326,5.03,4975442829,4.174950298,56.32698768,8.93,1.775347913,0,4.76,0.425238095,1.056722689,3.414583925,21,7.554671968,18.09145129,3.34,0.834950298,17.16,39.16698768,-3.929652087,-1.530049702,5.705,0.9147,989153644,DIVERSIFIED FINANCIALS,20100205,20100226,0.08,100,14,15,21,-0.0005,0.0561,-0.396,-0.789,-0.1984,-0.22,16.7053,29.3059,46.1474,-11.7647,27.5863,0.0732,0.4655,-33.4665,-23.9437,-39.9639,-27.7135,-13.7306,-23.9147
AFRICAN ENERGY RES CDI,AFR,20100326,0.084,23753070.6,0,0,-1.13,0,3,0,0,0,0,0,185.7142857,72.61904762,3.34,0,17.16,0,0,0,5.705,0.9147,282774650,ENERGY,0,0,0,0,24,42,37,-0.0006,0.0023,0,-11.5789,-7.6923,-0.126,52.7273,300,38.9191,-57.8947,16.6666,0.7092,1.3892,108,-29.7297,0,-99.0463,81.8182,0
AFT CORPORATION,AFT,20100326,0.001,6195194.699,0,0,-0.01,0,1.5,0,0,0,0,0,100,0,3.34,0,17.16,0,0,0,5.705,0.9147,6195194699,CAPITAL GOODS,0,0,0,0,31,10,78,0,0,0,0,0,0,0,0,42.1631,0,0,1,0.8745,27.2727,0,-11.11,0,1300,0
AUSTRAL GOLD,AGD,20100326,0.098,16634494.42,0,1.588330632,6.17,62.95918367,11.3,0,0,0,0,0,83.67346939,33.67346939,3.34,0,17.16,-15.57166937,57.25418367,0,5.705,0.9147,169739739,MATERIALS,0,0,0,0,30,70,31,-0.0014,0.0005,-2,-10.9091,-10.9091,-0.052,30.6667,-2,28.981,-100,0,0.6503,-1.2813,0,0,0,-100,0,0
AMP CAPITAL CHINA UNT,AGF,20100326,0.86,289849631.3,9.848837209,8.582834331,10.02,11.65116279,0,1.12,1.182998819,0.767857143,22.88392857,8.47,47.09302326,1.744186047,3.34,6.508837209,17.16,-8.577165669,5.946162791,4.143837209,5.705,0.9147,337034455,DIVERSIFIED FINANCIALS,20091223,20100430,#VALUE!,0,11,25,38,-0.0037,0.0217,0,-5.4945,-4.9724,-0.24,-23.2143,6.8323,34.4787,-50,35,0.5388,-0.0187,-38.0705,-35.5639,-53.3776,-69.1393,-71.1803,-19.2152
ANGLOGOLD ASHANTI CDI 5:1,AGG,20100326,8.1,722582896.5,0.477777778,0,-71.44,0,77,0,0,0,0,3.87,35.80246914,5.555555556,3.34,-2.862222222,17.16,0,0,-5.227222222,5.705,0.9147,89207765,MATERIALS,20100305,20100319,0.021,0,34,47,22,0.0204,0.1592,-4.7059,1.7588,-3.3413,-1.1,-3.5714,-18.7563,42.6189,10.9375,32.7433,0.0067,1.7153,0,0,-16.6667,0,-72.2222,-83.871
AINSWORTH GAME TECH.,AGI,20100326,0.135,37657211.04,0,0,-4.95,0,193.5,0.01,0,13.5,0,0,62.96296296,51.85185185,3.34,0,17.16,0,0,0,5.705,0.9147,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,30,48,25,-0.0003,0.0119,3.8462,-12.9032,-3.5714,-0.03,101.4925,121.3115,42.2568,-66.6666,60.8696,0.531,-3.1316,-75.2819,0,0,5380,0,54700
AGRICULTURAL LAND UNIT,AGJ,20100326,0.15,13104529.35,14.13333333,0,-2.28,0,224.2,0.38,0,0.394736842,0,2.12,86.66666667,13.33333333,3.34,10.79333333,17.16,0,0,8.428333333,5.705,0.9147,87363529,REAL ESTATE,0,0,0,0,50,50,30,-0.0013,0.0044,15.3846,15.3846,-11.7647,-0.005,0,-46.4286,67.7358,100,100,0.7333,0.4749,0,0,0,0,0,0
AGL ENERGY LTD,AGK,20100326,15.18,6813821386,3.754940711,56.22222222,27,1.778656126,19.2,6.21,0.473684211,2.444444444,0.702678964,57,1.844532279,13.89986825,3.34,0.414940711,17.16,39.06222222,-3.926343874,-1.950059289,5.705,0.9147,448868339,UTILITIES,20100304,20100407,0.29,100,29,13,21,0.0339,0.2443,0.5964,1.5385,10.4804,1.46,10.7221,8.3512,65.2016,18.1103,64.4445,0.6397,1.5087,8.1069,22.5285,-5.4304,46.2429,64.088,-40.8761
ATLAS IRON LTD,AGO,20100326,2.39,1069171964,0,0,-15.5,0,0,0,0,0,0,0,6.694560669,51.88284519,3.34,0,17.16,0,0,0,5.705,0.9147,447352286,MATERIALS,0,0,0,0,29,22,17,0.0209,0.0712,-0.4167,-3.2389,14.3541,0.56,54.6926,85.9922,53.0163,-16,50.9805,0.2189,1.8966,-56.5827,-82.4469,-75.6868,-46.9443,0.2353,-57.355
ANGLO PACIFIC GROUP(NC),AGP,20100326,2.91,312756283.3,5.453608247,8.459302326,34.4,11.82130584,0,0,2.167611846,0,0,15.87,20.27491409,11.30584192,3.34,2.113608247,17.16,-8.700697674,6.116305842,-0.251391753,5.705,0.9147,107476386,ENERGY,20100503,20100707,0.078,0,100,0,100,0,0,0,0,0,0.26,-16.8571,-10.7362,100,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20100326,0.405,138174785.1,0,0,-1.97,0,0,0,0,0,0,0,141.9753086,1.234567901,3.34,0,17.16,0,0,0,5.705,0.9147,341172309,MATERIALS,0,0,0,0,12,35,22,-0.006,0.0188,-10,-13.8298,-25,-0.195,-35.2,-1.6139,18.7395,-68.4211,18.9189,0.8785,-0.6013,14.6111,422.3684,400.4202,-73.4576,76.1834,27.5844
AURIUM RESOURCES,AGU,20100326,0.03,8926500.06,0,0,-4.35,0,0,0,0,0,0,0,150,56.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,297550002,MATERIALS,0,0,0,0,46,35,16,0.0004,0.0012,0,-16.6667,11.1111,-0.003,20,130.7692,49.5851,-42.8571,20,0.3353,2.6203,208.0758,-42.7595,-8.9533,600.3589,5362.7998,0
AUST GOLD INVEST LTD,AGV,20100326,0.023,1536210.549,0,0,-2.62,0,0,0,0,0,0,0,334.7826087,21.73913043,3.34,0,17.16,0,0,0,5.705,0.9147,66791763,MATERIALS,0,0,0,0,43,56,27,-0.0004,0.0012,27.7778,-8,-8,-0.026,-34.2857,-77,53.9108,-16.6667,100,0.0125,-1.8277,0,0,0,-100,0,0
ARGOSY MINERALS INC CDI,AGY,20100326,0.045,4496359.725,0,0,-1.41,0,0,0,0,0,0,0,188.8888889,31.11111111,3.34,0,17.16,0,0,0,5.705,0.9147,99919105,MATERIALS,0,0,0,0,46,49,13,-0.0002,0,0,0,0,-0.044,12.5,66.6667,45.5483,0,0,1,0.6347,0,0,0,-100,0,0
AHC LTD,AHC,20100326,2.25,12750576.75,0,15.96877218,14.09,6.262222222,82.5,4.89,0,0.460122699,0,0,8.888888889,42.44444444,3.34,0,17.16,-1.191227821,0.557222222,0,5.705,0.9147,5666923,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,-4.2553,-5.0633,100,0,0,1,0,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20100326,5.7,884241478.8,6.140350877,8.321167883,68.5,12.01754386,13.3,4.65,1.957142857,1.225806452,25.36219581,35,9.473684211,36.70175439,3.34,2.800350877,17.16,-8.838832117,6.31254386,0.435350877,5.705,0.9147,155130084,MEDIA,20100226,20100329,0.14,100,19,20,16,0.0046,0.1435,1.9678,0,-4.2017,-0.27,38.7524,50.8932,48.6392,0,76.6233,0.0289,-0.7482,770.3297,-90.1259,-43.71,22.6006,4300,2300
AUTOMOTIVE HOLDINGS,AHE,20100326,2.61,589158693,6.513409962,9.275053305,28.14,10.7816092,111.3,0.75,1.655294118,3.48,32.14835249,17,4.980842912,73.18007663,3.34,3.173409962,17.16,-7.884946695,5.076609195,0.808409962,5.705,0.9147,225731300,RETAILING,20100315,20100406,0.07,100,35,17,18,0.0159,0.0803,2.7559,8.75,12.987,0.45,75.7576,324.3902,72.7223,53.846,72.8395,0.9218,0.9278,-93.3624,-84.8087,46.9613,-53.1278,-75.2558,0
ATHENA RESOURCES,AHN,20100326,0.1,5730097.4,0,0,-0.62,0,1.1,0,0,0,0,0,20,79,3.34,0,17.16,0,0,0,5.705,0.9147,57300974,MATERIALS,0,0,0,0,61,27,39,0.0008,0.0006,0,0,72.4138,0.055,92.3077,489.3,58.2184,0,0,0.7273,3.0784,-100,-100,0,0,-100,0
ANCHOR RESOURCES,AHR,20100326,0.22,8442310.14,0,0,-2.05,0,0,0,0,0,0,0,27.27272727,85.45454545,3.34,0,17.16,0,0,0,5.705,0.9147,38374137,MATERIALS,0,0,0,0,37,42,19,0.0024,0.0152,10,4.7619,-8.3333,0.0367,356.016,470.02,48.4259,11.1111,57.1429,0.3831,-4.1644,0,-60.2804,-28.5714,-41.2983,0,0
AUCKLAND INTERNATION  NZ,AIA,20100326,1.48,1927690611,4.513513514,26.28774423,5.63,3.804054054,58.5,1.22,0.842814371,1.213114754,7.45691183,6.68,11.75675676,20.87837838,3.34,1.173513514,17.16,9.127744227,-1.900945946,-1.191486486,5.705,0.9147,1302493656,TRANSPORTATION,20100311,20100331,0.029,0,23,34,16,0.0005,0.0199,-1.3333,0,2.7778,0.0056,17.4406,10.8675,53.8706,0,20,0.0022,0.4855,-93.7867,-81.9613,-90.9733,26.1468,2291.3044,801.6393
AURORA GLOBAL TRUST UNITS,AIB,20100326,1.11,13501197.51,48.64864865,0,-5.76,0,0,1.21,0,0.917355372,0,54,575.6756757,11.98198198,3.34,45.30864865,17.16,0,0,42.94364865,5.705,0.9147,12163241,DIVERSIFIED FINANCIALS,0,0,0,0,30,56,14,-0.0005,0.0067,-2.2026,-2.2026,0.9091,-51.0943,-98.1117,-97.8565,21.5157,-100,0,0.4783,0.0878,0,0,0,0,0,0
AUTODOM LTD,AIE,20100326,0.076,4137006.876,0,3.636363636,2.09,27.5,85.2,0.05,0,1.52,0,0,44.73684211,73.68421053,3.34,0,17.16,-13.52363636,21.795,0,5.705,0.9147,54434301,CAPITAL GOODS,0,0,0,0,40,52,20,-0.0002,0.0032,-20,-10.5882,-6.1728,0.009,216.6667,80.9524,31.8958,-31.0345,0,0.1634,-0.5479,-100,0,-100,-100,0,0
AIRCRUISING AUST.,AIG,20100326,0.11,1320000,0,0,-8.38,0,212.5,-0.11,0,0,0,0,9.090909091,10.90909091,3.34,0,17.16,0,0,0,5.705,0.9147,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,10,-8.3333,100,0,0,1,0,0,0,0,0,0,0
ABRA MINING LTD,AII,20100326,0.165,23307488.16,0,0,-1.94,0,0.2,0,0,0,0,0,51.51515152,9.090909091,3.34,0,17.16,0,0,0,5.705,0.9147,141257504,MATERIALS,0,0,0,0,41,56,35,0.0002,0,0,0,3.125,-0.05,-2.9412,3.125,64.2858,0,0,1,0.8694,0,0,-100,-100,0,0
ASCIANO GROUP STAPLED,AIO,20100326,1.86,5442553222,0,0,-41.9,0,224.4,0.1,0,18.6,0,0,4.301075269,65.59139785,3.34,0,17.16,0,0,0,5.705,0.9147,2926103883,TRANSPORTATION,0,0,0,0,22,21,N/A,0.0023,0.043,,,,,,,52.4501,4.5455,32,0.0454,1.1497,,,,,,
ALTERNATIVE INVEST UNITS,AIQ,20100326,1.06,138534018.2,44.33962264,0,-44.5,0,0,1.46,0,0.726027397,0,47,36.79245283,33.01886792,3.34,40.99962264,17.16,0,0,38.63462264,5.705,0.9147,130692470,DIVERSIFIED FINANCIALS,0,0,0,0,44,40,9,0.0014,0.005,0,1.4354,1.4354,0.05,2.4155,68.254,62.3671,42.8571,50,0.4747,-0.0564,-13.4615,-73.5294,-87.7551,20,-7.2165,-58.7156
ASTIVITA RENEWABLES,AIR,20100326,0.9,20853004.5,0,10.93560146,8.23,9.144444444,0,0.38,0,2.368421053,0,0,27.77777778,16.66666667,3.34,0,17.16,-6.224398542,3.439444444,0,5.705,0.9147,23170005,CAPITAL GOODS,,,,,36,37,16,0.0003,0.0076,,,,,,,44.1005,0,0,0.0085,-1.6519,,,,,,
ACTIVEX LTD,AIV,20100326,0.093,7834815.969,0,0,-1.49,0,0,0,0,0,0,0,29.03225806,50.53763441,3.34,0,17.16,0,0,0,5.705,0.9147,84245333,MATERIALS,0,0,0,0,37,48,26,0.0005,0.0026,13.4146,16.25,8.1395,-0.006,54.9952,83.1762,73.0261,56.5218,100,0.8315,-1.6557,8192.1055,142.3846,2640,0,594.0529,0
AUSTRALIAN INFRASTR. UNT,AIX,20100326,1.93,1113181347,5.18134715,9.963861642,19.37,10.03626943,13.2,2.62,1.937,0.736641221,18.79395246,10,4.14507772,38.86010363,3.34,1.84134715,17.16,-7.196138358,4.33126943,-0.52365285,5.705,0.9147,576777900,TRANSPORTATION,20091223,20100226,#VALUE!,0,19,18,13,0,0.06,-1.5306,2.3873,4.8913,0.085,62.8692,63.1105,53.1237,20,32.0754,0.098,0.9481,18.3358,48.4122,-41.7576,-32.8061,-41.5214,-32.0243
AUTHORISED INVEST.,AIY,20100326,0.04,3150640.6,0,80,0.05,1.25,0,0.03,0,1.333333333,0,0,0,80,3.34,0,17.16,62.84,-4.455,0,5.705,0.9147,78766015,ETF,0,0,0,0,76,23,25,0.0014,0.0037,207.6923,207.6923,33.3333,0.007,73.913,17.647,86.0629,100,96.9697,0.8639,-32.404,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20100326,0.96,1030788646,5.385416667,24.61538462,3.9,4.0625,79.7,1.12,0.754352031,0.857142857,8.313988095,5.17,16.66666667,30.20833333,3.34,2.045416667,17.16,7.455384615,-1.6425,-0.319583333,5.705,0.9147,1073738173,TRANSPORTATION,20100309,20100326,0.023,0,36,37,14,-0.0014,0.0215,-5.8824,-4,-5.8824,-0.06,37.1429,37.1429,33.9527,-30.7693,16.129,0.392,1.603,-48.5714,-97.1919,-99.2871,0,-82,-61.7021
ASTRO JAP PROP GROUP STAPLED,AJA,20100326,0.375,190579560.4,22.66666667,0,-36.49,0,231.6,0.76,0,0.493421053,0,8.5,37.33333333,30.66666667,3.34,19.32666667,17.16,0,0,16.96166667,5.705,0.9147,508212161,REAL ESTATE,0,0,0,0,22,21,18,0.0021,0.0194,-6.25,-8.5366,4.1667,-0.095,15.3846,82.9268,40.0566,-36.8421,19.2307,0.0706,2.8209,-48.5594,-45.2296,79.1539,33.628,-59.4392,-75.544
ASIA LIVER TRANS LTD,AJJ,20100326,0.1,18845375.4,0,0,-2.51,0,0,-0.02,0,0,0,0,167,93,3.34,0,17.16,0,0,0,5.705,0.9147,188453754,HEALTH CARE EQUIPMENT & SERVICES,20100505,20100608,0.005,0,41,59,34,0,0,,,,,,,100,0,0,1,0,,,,,,
AJ LUCAS GROUP,AJL,20100326,2.84,185384902.2,1.936619718,17.75,16,5.633802817,64.4,1.32,2.909090909,2.151515152,15.52496799,5.5,97.18309859,28.52112676,3.34,-1.403380282,17.16,0.59,-0.071197183,-3.768380282,5.705,0.9147,65276374,CAPITAL GOODS,20090901,20090928,0.055,100,17,32,35,-0.0027,0.0946,-3.4014,-3.7288,-14.1994,-2.15,-5.0167,0,34.8583,-23.4043,36.9565,0.2492,1.8978,112.1269,839.6694,-38.9366,-72.8315,18.3143,-49.4442
ALTURA MINING LTD,AJM,20100326,0.205,40046017.95,0,0,-5.11,0,0,0,0,0,0,0,80.48780488,67.31707317,3.34,0,17.16,0,0,0,5.705,0.9147,195346429,MATERIALS,,,,,37,34,18,0.0006,0.0068,-2.381,-14.5833,7.8947,-0.045,79.9168,159.6737,39.5975,-77.7778,0,0.8256,-1.0327,-87.8641,0,-94.5946,-93.7343,455.5555,-95.9283
AUST MINERALS MINING,AKA,20100326,0.22,9699800,0,0,0,0,0,0,0,0,0,0,11.36363636,13.63636364,3.34,0,17.16,0,0,0,5.705,0.9147,44090000,MATERIALS,,,,,38,30,N/A,-0.001,0.0078,,,,,,,55.688,0,84.6154,0.3712,3.0057,,,,,,
ASK FUNDING LTD,AKF,20100326,0.21,13850658.15,6.19047619,6.5625,3.2,15.23809524,182.4,0.34,2.461538462,0.617647059,27.01680672,1.3,76.19047619,40.47619048,3.34,2.85047619,17.16,-10.5975,9.533095238,0.48547619,5.705,0.9147,65955515,DIVERSIFIED FINANCIALS,0,0,0,0,33,63,26,0.0005,0.0021,-8.6957,-8.6957,-8.6957,-0.125,16.6667,68,27.6619,-100,0,0.7273,-1.234,0,-100,0,0,0,0
AUSTIN EXPLORATION,AKK,20100326,0.052,15342689.34,0,0,-2.49,0,753.7,0,0,0,0,0,84.61538462,51.92307692,3.34,0,17.16,0,0,0,5.705,0.9147,295051718,ENERGY,0,0,0,0,40,15,22,0.0005,0.0025,10.6383,4,30,-0.003,62.0766,126.9072,63.2776,16.6667,57.1429,0.6846,1.3985,-44.0894,-21.4316,175.1623,24.1637,588.2661,0
ASPIRE MINING LTD,AKM,20100326,0.1,22500000,0,0,-7.45,0,0,0,0,0,0,0,15,88,3.34,0,17.16,0,0,0,5.705,0.9147,225000000,MATERIALS,,,,,40,17,36,0.0017,0.0056,3.0928,31.579,47.0588,0.068,400,700.0001,60.1803,54.5455,23.7288,0.5789,-3.6471,-91.2514,-81.8926,43.75,-87.5676,-21.2329,0
ASTRA CAPITAL LTD,AKR,20100326,0.66,13811371.2,0,0,-1.87,0,0,1.62,0,0.407407407,0,0,36.36363636,98.78787879,3.34,0,17.16,0,0,0,5.705,0.9147,20926320,DIVERSIFIED FINANCIALS,0,0,0,0,35,48,34,-0.0008,0.001,0,-1.4925,-5.7143,-0.04,5.6,-5.7143,30.0235,-33.3333,0,0.569,-0.4459,-100,0,-100,-100,0,-100
ARTURUS CAPITAL LTD,AKW,20100326,0.185,7534944.365,0,0.854503464,21.65,117.027027,2.4,0.25,0,0.74,0,0,62.16216216,62.16216216,3.34,0,17.16,-16.30549654,111.322027,0,5.705,0.9147,40729429,PHARMACEUTICALS & BIOTECHNOLOGY,,,,,31,39,14,0.0002,0.0242,-7.5,8.8235,19.3548,0.115,164.2857,270,46.7819,8.5714,61.9048,0.0401,5.3846,0,86.1948,19421.0527,0,0,376.7352
ALLIED GOLD LTD,ALD,20100326,0.325,338042946.2,0,0,-3.42,0,10.3,0.26,0,1.25,0,0,69.23076923,23.07692308,3.34,0,17.16,0,0,0,5.705,0.9147,1040132142,MATERIALS,0,0,0,0,31,22,31,0.0032,0.0125,6.5574,3.1746,10.1695,-0.1,-16.6667,-14.4737,62.5967,14.2857,60,0.6352,1.1067,-88.8889,-89.4692,-94.8699,-64.0625,-14.9315,45.4333
AUSTRALIAN LEADERS,ALF,20100326,1.225,80329842.95,5.714285714,2.283317801,53.65,43.79591837,0,1.51,7.664285714,0.811258278,80.40424382,7,3.265306122,46.53061224,3.34,2.374285714,17.16,-14.8766822,38.09091837,0.009285714,5.705,0.9147,65575382,DIVERSIFIED FINANCIALS,20100419,20100430,0.04,100,,,,,,,,,,,,,,,,,,,,,,
ALAMAR RESOURCES LTD,ALG,20100326,0.165,3451800.165,0,0,-1.34,0,0,0,0,0,0,0,48.48484848,15.15151515,3.34,0,17.16,0,0,0,5.705,0.9147,20920001,MATERIALS,0,0,0,0,21,70,36,-0.0013,0,0,0,-10.8108,-0.065,17.8571,-2.9412,0,0,0,1,0.4343,0,0,0,-100,0,0
ALKANE RESOURCES LTD,ALK,20100326,0.3,74708447.4,0,0,-0.25,0,0,0,0,0,0,0,63.33333333,25,3.34,0,17.16,0,0,0,5.705,0.9147,249028158,MATERIALS,0,0,0,0,19,32,20,-0.0015,0.0091,-6.25,-9.0909,-3.2258,-0.095,5.2632,66.6667,33.6919,-60,16.6667,0.8258,2.0633,-21.798,174.8918,-36.9414,-82.5932,-53.0325,0
ARISTOCRAT LEISURE,ALL,20100326,4.65,2480213968,0.967741935,0,-31.3,0,55.4,0.07,0,66.42857143,0,4.5,23.65591398,30.32258065,3.34,-2.372258065,17.16,0,0,-4.737258065,5.705,0.9147,533379348,HOTELS RESTAURANTS & LEISURE,20090902,20090929,0.045,100,28,15,24,0.0133,0.1931,7.3903,4.4944,5.9226,0.1,32.4786,21.4099,60.8779,21.7392,78.6408,0.5259,1.6183,260.7662,239.3961,63.679,162.2457,196.3872,36.3682
ABERDEEN LEADERS,ALR,20100326,1.47,88228140.21,6.12244898,19.16558018,7.67,5.217687075,41.8,1.38,0.852222222,1.065217391,10.37636794,9,0,28.57142857,3.34,2.78244898,17.16,2.005580183,-0.487312925,0.41744898,5.705,0.9147,60019143,DIVERSIFIED FINANCIALS,20100406,20100506,0.02,100,46,28,19,0.0039,0.0207,5,4.2553,11.3636,0.13,22.5,47,72.74,60,100,0.567,-0.2378,144.2308,-86.475,-43.3036,-4.5113,-56.0554,4133.3335
ALESCO CORPORATION,ALS,20100326,2.98,280696340.9,4.697986577,0,-17.36,0,25,0.65,0,4.584615385,0,14,98.32214765,41.10738255,3.34,1.357986577,17.16,0,0,-1.007013423,5.705,0.9147,94193403,CAPITAL GOODS,20100208,20100305,0.07,100,14,45,20,-0.1052,0.1195,-4.7923,-5.0955,-29.717,-1.93,-13.6232,272.5,25.042,-42.1052,33.3333,0.7027,1.9014,84.4207,-19.6139,104.741,97.7947,199.9357,-60.711
ANALYTICA LTD,ALT,20100326,0.057,23176438.37,0,0,-0.24,0,82.8,0,0,0,0,0,101.754386,66.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,406604182,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,12,49,0.0014,0.0046,-8.0645,7.5472,42.5,0.004,119.2308,42.5,59.2433,12.5,40.7407,0.4544,0.6013,-75.8533,-40.7341,2448.5652,730.8744,5672.5,0
ALTIUM LTD,ALU,20100326,0.29,25856982.61,6.896551724,0,-6.97,0,4.4,0.09,0,3.222222222,0,2,72.4137931,18.96551724,3.34,3.556551724,17.16,0,0,1.191551724,5.705,0.9147,89162009,SOFTWARE & SERVICES,20090303,20090324,0.02,0,31,53,19,0.0012,0.0044,-4.918,-3.3333,3.5714,0.025,-13.4328,-19.4445,42.4927,-14.2857,0,0.7477,-2.3238,0,0,0,0,0,-97.7654
ALCHEMY RESOURCE LTD,ALY,20100326,0.67,44849805.36,0,0,-3.2,0,0,0,0,0,0,0,89.55223881,93.73134328,3.34,0,17.16,0,0,0,5.705,0.9147,66940008,MATERIALS,0,0,0,0,25,30,16,-0.0016,0.0269,-8.2192,-6.9444,-10.6667,-0.22,252.6316,1140.7407,23.2097,-62.5,21.6216,0.4459,0.6799,193.4171,183.9027,-34.7137,-70.6284,880.6,0
AUSTRALAND PROPERTY STAPLED,ALZ,20100326,0.52,1499771452,15.38461538,0,-13.4,0,82.7,0.68,0,0.764705882,0,8,12.5,53.26923077,3.34,12.04461538,17.16,0,0,9.679615385,5.705,0.9147,2884175870,REAL ESTATE,20090624,20090804,0.03,0,20,10,24,0.0018,0.012,0.9709,1.9608,10.6383,-0.015,16.8445,136.1233,67.7452,33.3333,50,0.1263,-0.2204,25.3588,49.4199,-22.6182,25.3755,7.733,-31.5319
AMA GROUP LTD,AMA,20100326,0.05,13495583.5,0,0.64516129,7.75,155,0,-0.09,0,0,0,0,56,66,3.34,0,17.16,-16.51483871,149.295,0,5.705,0.9147,269911670,RETAILING,,,,,40,55,25,-0.0008,0.001,-3.8462,-19.3548,-13.7931,-0.01,163.1579,150,17.0273,-100,0,0.6983,0.0254,0,0,317.2222,33.7489,0,-77.9118
AMBITION GROUP LTD,AMB,20100326,0.395,26532526.83,0,0,-13.07,0,0,0.14,0,2.821428571,0,0,3.797468354,74.43037975,3.34,0,17.16,0,0,0,5.705,0.9147,67170954,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,50,41,28,0.0016,0.0032,0,-3.6585,-1.25,0.035,116.169,257.1487,52.7956,-14.2857,100,0.056,-1.7917,-100,-100,0,0,0,0
AMCOR LTD,AMC,20100326,6.37,7778462502,4.631083203,30.4784689,20.9,3.28100471,92.1,2.25,0.708474576,2.831111111,4.08986569,29.5,0.313971743,36.10675039,3.34,1.291083203,17.16,13.3184689,-2.42399529,-1.073916797,5.705,0.9147,1221108713,MATERIALS,20100302,20100331,0.125,0,30,14,15,0.0219,0.1172,4.2553,6.7002,6.1667,0.82,31.6754,68.5054,78.516,64.5161,83.8384,0.9393,0.7894,-17.099,269.9532,72.7503,20.6409,0.835,-3.4291
AMCIL LTD,AMH,20100326,0.675,131537214.9,2.962962963,0,-1.14,0,0,0.72,0,0.9375,0,2,6.666666667,27.40740741,3.34,-0.377037037,17.16,0,0,-2.742037037,5.705,0.9147,194869948,DIVERSIFIED FINANCIALS,0,0,0,0,37,36,13,0.0002,0.0037,-0.7353,-0.7353,1.5038,-0.005,22.7273,43.617,49.5406,-14.2857,66.6667,0.4545,-0.1969,-32.8622,37900,69.6429,0,0,80.0948
AMCOM TELECOMM.,AMM,20100326,0.28,200704314.4,3.214285714,10.07194245,2.78,9.928571429,25.6,0.18,3.088888889,1.555555556,23.58730159,0.9,23.21428571,55.35714286,3.34,-0.125714286,17.16,-7.088057554,4.223571429,-2.490714286,5.705,0.9147,716801123,TELECOMMUNICATION SERVICES,20100322,20100416,0.004,100,15,26,27,0.0001,0.0108,-6.6667,-9.6774,-3.4483,0.06,86.6667,143.4783,31.9106,-100,12.5,0.9245,0.1628,77.3398,191.7891,114.1132,925.6036,179.7243,1117.7333
AMBERTECH LTD,AMO,20100326,0.63,19404000,8.73015873,6.774193548,9.3,14.76190476,21,0.61,1.690909091,1.032786885,29.72157169,5.5,0,38.88888889,3.34,5.39015873,17.16,-10.38580645,9.056904762,3.02515873,5.705,0.9147,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20100310,20100331,0.035,100,70,21,42,0.0024,0.0007,0,0,26,0.13,50,63.6364,79.3139,0,100,1,1.6902,0,0,-100,0,0,0
AMP LTD,AMP,20100326,6.34,12988410327,4.731861199,17.08894879,37.1,5.851735016,526.1,0.8,1.236666667,7.925,19.45859621,30,9.936908517,28.23343849,3.34,1.391861199,17.16,-0.071051213,0.146735016,-0.973138801,5.705,0.9147,2048645162,INSURANCE,20100223,20100414,0.16,50,24,20,13,0.02,0.087,0.4754,3.4258,2.9221,-0.01,38.428,53.1401,59.7056,44.6809,55.0001,0.5607,1.1164,23.8994,101.5975,-9.2428,-48.9505,20.6385,-41.012
ADV SURG DSGN & MNFT,AMT,20100326,0.5,9262083,0,0,-0.1,0,6.4,0.22,0,2.272727273,0,0,28,44,3.34,0,17.16,0,0,0,5.705,0.9147,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,59,23,-0.0009,0.0041,-7.4074,-7.4074,0,-0.08,78.5714,42.8571,27.7277,-100,0,0.7273,-1.1329,-100,0,0,0,0,0
AMADEUS ENERGY,AMU,20100326,0.21,63846489.84,0,0,-10.17,0,74.2,0.34,0,0.617647059,0,0,104.7619048,2.380952381,3.34,0,17.16,0,0,0,5.705,0.9147,304030904,ENERGY,0,0,0,0,15,31,29,-0.001,0.0054,-2.3256,-6.6667,-4.5455,-0.06,-32.2581,2.439,41.7223,-33.3333,11.1111,0.5336,0.5815,146.6588,360.7299,494.3503,76.5101,593.6264,1478
AMPELLA MINING,AMX,20100326,1.22,199015844,0,0,-7,0,0,0,0,0,0,0,13.93442623,86.47540984,3.34,0,17.16,0,0,0,5.705,0.9147,163127741,MATERIALS,0,0,0,0,37,12,39,0.0196,0.1055,-1.6129,23.2323,54.4304,0.615,313.5594,1120,64.7274,42.5926,43.9306,0.6822,-0.0188,-80.4697,-67.2,-83.8168,112.4096,171.6487,156.25
ANDEAN RESOURCES LTD,AND,20100326,2.7,1271374742,0,0,-4.64,0,0,0,0,0,0,0,7.407407407,51.48148148,3.34,0,17.16,0,0,0,5.705,0.9147,470879534,MATERIALS,0,0,0,0,28,27,19,0.0034,0.1113,-3.9146,-2.1739,5.8824,0.38,50.838,63.6364,48.6719,-9.6774,35.3659,0.6773,1.5744,177.8188,-43.9737,122.8868,-35.5212,277.0067,-53.3616
AUSTIN ENGINEERING,ANG,20100326,3.2,221806089.6,2.65625,12.15805471,26.32,8.225,51.9,0.52,3.096470588,6.153846154,45.15048077,8.5,8.4375,70.625,3.34,-0.68375,17.16,-5.001945289,2.52,-3.04875,5.705,0.9147,69314403,CAPITAL GOODS,20100222,20100326,0.02,100,28,19,16,0.0178,0.0613,0.6289,4.918,9.215,0.51,95.122,280.9524,62.3328,38.4615,84.0909,0.5693,-0.2528,-65,-41.9405,-11.8765,-84.3526,-18.6404,263.7255
ADVANCED MAGNESIUM,ANM,20100326,0.058,12450967.53,0,0,-2.64,0,0,0.02,0,2.9,0,0,113.7931034,67.24137931,3.34,0,17.16,0,0,0,5.705,0.9147,214671854,MATERIALS,0,0,0,0,38,34,11,0.0001,0.0009,-3.3333,3.5714,-3.3333,0.001,28.5667,245.1,52.1163,20,44.4444,0.0303,2.196,-100,-100,-100,-100,-100,-100
ANSELL LTD,ANN,20100326,12.56,1652615309,2.308917197,15.37331701,81.7,6.50477707,61.8,1.92,2.817241379,6.541666667,36.26161093,29,0.796178344,39.64968153,3.34,-1.031082803,17.16,-1.786682987,0.79977707,-3.396082803,5.705,0.9147,131577652,HEALTH CARE EQUIPMENT & SERVICES,20100225,20100324,0.13,0,35,11,31,0.0413,0.4536,3.1199,8.9332,21.7054,2.32,49.1687,63.1169,66.6998,39.4636,76.6667,0.7296,0.6885,-60.5904,-10.2434,-75.6984,19.7053,-47.726,-68.4961
ANTARIA LTD,ANO,20100326,0.036,8189572.968,0,2.465753425,1.46,40.55555556,1.6,0.04,0,0.9,0,0,80.55555556,19.44444444,3.34,0,17.16,-14.69424658,34.85055556,0,5.705,0.9147,227488138,MATERIALS,0,0,0,0,30,68,35,-0.0001,0.0011,-10,-10,-2.7027,-0.006,12.5,2.8571,10.0258,-100,0,0.6025,0.2731,0,0,0,0,-93.6311,0
ANTISENSE THERAPEUT.,ANP,20100326,0.026,15322527.97,0,0,-0.55,0,0,0,0,0,0,0,669.2307692,7.692307692,3.34,0,17.16,0,0,0,5.705,0.9147,589327999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,45,45,-0.0009,0.0043,-44.6808,-48,-50,-0.036,-35,-25.7143,15.7133,-85.7143,6.0606,0.6261,2.4276,1816.55,6869.2729,291.5322,5797.0771,5079.8647,3733.1001
ANAECO LTD,ANQ,20100326,0.22,36028627.8,0,0,-5.5,0,2.8,0,0,0,0,0,77.27272727,20.45454545,3.34,0,17.16,0,0,0,5.705,0.9147,163766490,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,39,15,-0.0004,0.0053,-4.3478,0,-12,-0.02,-18.5185,0,47.3026,0,38.4615,0.0246,-0.0496,-90.9256,0,0,-81.8182,-96.0907,100
ANZ BANKING GRP LTD,ANZ,20100326,25.45,64471896316,4.007858546,14.93544601,170.4,6.695481336,0,10.72,1.670588235,2.374067164,17.0839369,102,1.060903733,41.45383104,3.34,0.667858546,17.16,-2.224553991,0.990481336,-1.697141454,5.705,0.9147,2533276869,BANKS,20100506,20100701,0.52,100,31,16,20,0.1044,0.4257,1.354,4.9052,23.6037,2.51,60.5678,81.1388,75.1554,44.2379,69.4446,0.8319,1.714,111.0183,245.3222,65.9944,128.4977,40.9796,15.7017
AUSMON RESORCES,AOA,20100326,0.27,9207001.08,0,31.39534884,0.86,3.185185185,0,0,0,0,0,0,25.92592593,33.33333333,3.34,0,17.16,14.23534884,-2.519814815,0,5.705,0.9147,34100004,MATERIALS,0,0,0,0,33,52,20,-0.0001,0,,,,,,,27.2727,0,0,1,-0.1501,,,,,,
AUSTRALIAN OIL CO.,AOC,20100326,0.095,4917437.5,0,0,-3.81,0,0,0,0,0,0,0,42.10526316,47.36842105,3.34,0,17.16,0,0,0,5.705,0.9147,51762500,ENERGY,0,0,0,0,63,35,44,0.0011,0.0002,0,18.75,18.75,-0.015,11.7647,90,100,100,0,0.3305,0.3134,0,0,0,-100,-100,0
AURORA SANDRINGHAM UNIT,AOD,20100326,1.03,45756657.17,3.883495146,0,-4.69,0,0,1.05,0,0.980952381,0,4,8.737864078,2.427184466,3.34,0.543495146,17.16,0,0,-1.821504854,5.705,0.9147,44423939,DIVERSIFIED FINANCIALS,0,0,0,0,23,36,21,0.0005,0.0123,-1.9048,-1.4354,-0.9615,-0.075,-2.3697,-7.2072,43.245,-20,18.75,0.1318,-0.1111,561.8358,420.9125,585,0,46.9957,0
ARROW ENERGY,AOE,20100326,5.04,3692155486,0,32.76983095,15.38,3.051587302,25.6,2.13,0,2.366197183,0,0,5.357142857,47.02380952,3.34,0,17.16,15.60983095,-2.653412698,0,5.705,0.9147,732570533,ENERGY,0,0,0,0,41,20,31,0.0979,0.0672,-4.7259,-3.0769,38.0822,1.08,55.0769,93.1035,65.2077,-33.3333,19.5403,0.6751,6.2619,64912.2813,-54.3891,-41.2297,103.9012,-5.808,-15.6799
AUSTEX OIL LTD,AOK,20100326,0.17,28802250,0,0,-4.22,0,0,0,0,0,0,0,29.41176471,47.05882353,3.34,0,17.16,0,0,0,5.705,0.9147,169425000,ENERGY,0,0,0,0,26,29,14,-0.0011,0.0119,-5.5556,-8.1081,3.0303,0.035,21.4286,183.3333,44.5966,-27.2727,28.5714,0.7273,2.5058,-55.1005,-65.7629,-46.7027,0,292.8704,0
AUSTRALIA ORIENTAL,AOM,20100326,0.005,10905394.51,0,0,-0.07,0,0,0,0,0,0,0,80,40,3.34,0,17.16,0,0,0,5.705,0.9147,2181078901,MATERIALS,0,0,0,0,58,39,33,0,0.0001,25,0,25,-0.002,0,50,67.8936,0,100,0.3232,-5.7091,0,0,0,0,0,0
APOLLO MINERALS LTD,AON,20100326,0.175,20436956.75,0,0,-6.59,0,0,0,0,0,0,0,128.5714286,20,3.34,0,17.16,0,0,0,5.705,0.9147,116782610,MATERIALS,0,0,0,0,32,41,33,-0.0002,0.0056,-5.4054,2.9412,6.0606,-0.065,-20.4545,-2.7778,53.7592,6.6667,36.3636,0.1484,5.4765,-87.9828,-92.4933,-91.6418,-89.6603,508.6956,0
APOLLO CONSOLIDATED,AOP,20100326,0.009,4360847.247,0,5,0.18,20,0,0,0,0,0,0,344.4444444,22.22222222,3.34,0,17.16,-12.16,14.295,0,5.705,0.9147,484538583,PHARMACEUTICALS & BIOTECHNOLOGY,,,,,50,34,30,0.0001,0.0006,12.5,12.5,0,-0.004,-77.5,-77.5,59.8058,33.3333,66.6667,0.4091,-4.8047,0,2000,0,-97.1536,0,0
APA GROUP STAPLED,APA,20100326,3.46,1876422456,9.176300578,13.84,25,7.225433526,231.4,0,0.787401575,0,0,31.75,6.358381503,24.85549133,3.34,5.836300578,17.16,-3.32,1.520433526,3.471300578,5.705,0.9147,542318629,UTILITIES,20090302,20090327,0.15,0,20,15,18,-0.0028,0.0787,2.9762,0.2899,6.7901,0.36,32.0611,33.0769,58.1227,2.0408,75.6098,0.383,0.8059,-67.4444,49.1769,50.6123,-9.2356,51.5936,-41.1994
ARAFURA PEARLS HOLD.,APB,20100326,0.019,9723154.05,0,0,-7.66,0,20.2,0.12,0,0.158333333,0,0,205.2631579,0,3.34,0,17.16,0,0,0,5.705,0.9147,511744950,CONSUMER DURABLES & APPAREL,0,0,0,0,33,55,19,-0.0002,0.0004,0,-13.6364,-44.1177,-0.0193,-59.5242,-41.5349,31.5247,-42.8571,0,0.1804,1.0406,-100,-100,0,-100,-100,-100
APN PROPERTY GROUP,APD,20100326,0.27,38161522.98,4.62962963,0,-17.88,0,0,0.21,0,1.285714286,0,1.25,51.85185185,48.14814815,3.34,1.28962963,17.16,0,0,-1.07537037,5.705,0.9147,141338974,DIVERSIFIED FINANCIALS,20100319,20100412,0.013,100,30,41,24,-0.0014,0.0049,5.8824,0,-20.5882,-0.1,58.8235,157.1429,45.743,0,94.1177,0.0244,-1.898,-100,-100,-100,0,-100,-100
A.P. EAGERS LTD,APE,20100326,12.55,374577616.1,4.940239044,10.32072368,121.6,9.689243028,90.1,8.81,1.961290323,1.424517594,21.3945218,62,7.96812749,57.7689243,3.34,1.600239044,17.16,-6.839276316,3.984243028,-0.764760956,5.705,0.9147,29846822,RETAILING,20100322,20100409,0.4,100,47,22,47,0.0184,0.2368,-3.4615,-0.3968,0.3197,2.55,54.5567,164.2105,43.946,-2.0747,10.3139,0.0165,0.7689,-100,-100,0,-100,0,-100
AUSTPAC RESOURCES NL,APG,20100326,0.035,27847701.95,0,0,-0.29,0,1.5,0,0,0,0,0,68.57142857,17.14285714,3.34,0,17.16,0,0,0,5.705,0.9147,795648627,MATERIALS,0,0,0,0,23,28,25,0,0.0012,0,0,-14.6341,-0.01,-2.7778,0,45.568,0,28.5715,0.0109,-1.1112,433.7084,189.2439,156.2446,45.4824,7806,2635.6401
ASCENT PHARMAHEALTH,APH,20100326,0.32,79820655.04,0,8.648648649,3.7,11.5625,13.7,0.06,0,5.333333333,0,0,7.8125,62.5,3.34,0,17.16,-8.511351351,5.8575,0,5.705,0.9147,249439547,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,62,9,33,0.0064,0.0044,0,18.5185,82.8571,0.1,146.1539,100,78.7887,83.3333,0,0.2821,-2.0138,-35.8727,0,3486,869.1892,2461.4285,348.25
AUSTRALIAN PHARM.,API,20100326,0.62,302631847.5,3.225806452,10.50847458,5.9,9.516129032,1.7,0.84,2.95,0.738095238,17.38479263,2,51.4516129,49.67741935,3.34,-0.114193548,17.16,-6.651525424,3.811129032,-2.479193548,5.705,0.9147,488115883,HEALTH CARE EQUIPMENT & SERVICES,20100507,20100603,0.01,100,22,18,37,0.002,0.0266,8.7719,12.7273,1.6393,-0.035,15.2398,86.1565,71.8046,50,93.75,0.6424,-0.4984,-1.5614,628.2353,84.3259,-47.9991,2008.0496,1610.8041
AUSTRALIAN POWER,APK,20100326,0.41,41572219.37,0,0,-3.1,0,63.5,0,0,0,0,0,9.756097561,70.73170732,3.34,0,17.16,0,0,0,5.705,0.9147,101395657,UTILITIES,0,0,0,0,36,41,17,0.0006,0.003,0,2.5,2.5,0.07,141.1765,241.6667,58.29,33.3333,100,0.5051,0.8849,-100,-100,-100,-100,0,0
APN NEWS & MEDIA,APN,20100326,2.31,1375170528,1.731601732,13.83233533,16.7,7.229437229,76.8,-0.78,4.175,0,0,4,12.98701299,52.81385281,3.34,-1.608398268,17.16,-3.327664671,1.524437229,-3.973398268,5.705,0.9147,595311917,MEDIA,20100302,20100330,0.04,100,18,17,12,-0.0024,0.0372,-0.431,-0.8584,0,-0.01,70.4797,111.8806,48.9341,-20,27.7778,0.4314,0.7686,-12.059,15.0698,-18.3634,-24.4032,-0.0663,-28.9516
APA FINANCIAL,APP,20100326,0.016,975787.728,0,16,0.1,6.25,0,0,0,0,0,0,43.75,43.75,3.34,0,17.16,-1.16,0.545,0,5.705,0.9147,60986733,SOFTWARE & SERVICES,0,0,0,0,52,48,25,0,0.0001,0,-20,0,-0.0023,-30.1824,16.3627,43.4783,-100,0,0.4848,-4.3415,0,-25,0,0,0,-44.0124
ASPEN GROUP STAPLED,APZ,20100326,0.5,289990038,8.38,0,-3.37,0,47.8,0.68,0,0.735294118,0,4.19,15,46,3.34,5.04,17.16,0,0,2.675,5.705,0.9147,579980076,REAL ESTATE,20100325,20100520,0.011,0,18,20,21,0,0.012,0,1.0101,11.1111,-0.04,69.4915,79.95,58.2761,11.1111,62.5,0,0.7595,17.1324,-8.0644,73.6537,51.102,71.9241,-56.5377
AQUILA RESOURCES,AQA,20100326,10.54,3396758853,0,0,-14.8,0,13.9,0,0,0,0,0,7.969639469,77.75142315,3.34,0,17.16,0,0,0,5.705,0.9147,322273136,ENERGY,0,0,0,0,27,25,19,0.0375,0.334,-4.1818,0.6686,12.1277,3.1855,114.3068,356.4567,48.5297,3.8674,38.8235,0.043,1.4494,-80.0312,-52.9123,-53.6135,101.1803,194.8582,26.6199
AUSQUEST LTD,AQD,20100326,0.125,28539029.38,0,0,-2.98,0,0,0,0,0,0,0,56,24,3.34,0,17.16,0,0,0,5.705,0.9147,228312235,MATERIALS,0,0,0,0,36,38,17,0.0003,0.0049,0,4.1667,-10.7143,-0.045,-3.8462,34.4086,53.7238,20,80,0,-2.3578,364.5,-74.8443,56.3973,0,637.3016,-59.6087
AUS GOV INDEX FUND,AQF,20100326,1.7,30515785.4,0,0,0,0,0,0,0,0,0,0,0,4.705882353,3.34,0,17.16,0,0,0,5.705,0.9147,17950462,DIVERSIFIED FINANCIALS,,,,,58,34,N/A,0.0055,0.0011,,,,,,,78.3632,100,100,1,-0.7667,,,,,,
AQUACAROTENE LTD,AQL,20100326,0.011,3455207.943,0,0,-0.27,0,9.4,0,0,0,0,0,63.63636364,27.27272727,3.34,0,17.16,0,0,0,5.705,0.9147,314109813,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,63,19,-0.0002,0.0005,-15.3846,-15.3846,-15.3846,-0.0007,24.9967,12.497,19.4585,-100,0,0.4848,1.7541,0,0,0,-100,-100,0
AQUARIUS PLATINUM.,AQP,20100326,6.8,3146737890,0.332352941,32.70803271,20.79,3.057352941,12.5,0,9.199115044,0,0,2.26,16.91176471,45,3.34,-3.007647059,17.16,15.54803271,-2.647647059,-5.372647059,5.705,0.9147,462755572,MATERIALS,20100301,20100326,0.023,0,28,26,14,0.027,0.1807,-2.7182,5.919,1.1905,1.48,65.0486,100.9735,55.9164,39.5833,38.6793,0.2512,1.5153,-48.3062,-20.121,-60.9843,-74.1037,-60.184,-55.6973
AUSSIE Q RESOURCES,AQR,20100326,0.665,85667021.69,0,0,-0.74,0,0,0,0,0,0,0,18.79699248,95.4887218,3.34,0,17.16,0,0,0,5.705,0.9147,128822589,MATERIALS,0,0,0,0,35,16,43,0.0105,0.0298,-0.7463,-5.6738,84.7222,0.59,1109.0909,2116.6667,65.2334,-28.5714,42.8572,0.0006,3.9234,-19.3505,-62.066,0,0,0,0
ARIADNE AUSTRALIA,ARA,20100326,0.25,51234945,4,0,-2.46,0,6.6,0.32,0,0.78125,0,1,48,18,3.34,0.66,17.16,0,0,-1.705,5.705,0.9147,204939780,REAL ESTATE,20090824,20090925,0.01,0,40,45,19,-0.0008,0.0077,0,0,-1.9608,-0.03,4.1667,-10.7143,50.0603,0,81.8182,0.1176,0.8431,-84.4,0,0,0,0,65.9574
ARGENT MINERALS,ARD,20100326,0.18,7385625.18,0,0,-3.42,0,0,0,0,0,0,0,27.77777778,74.44444444,3.34,0,17.16,0,0,0,5.705,0.9147,41031251,MATERIALS,0,0,0,0,47,18,41,0.0016,0.0134,0,5.8824,63.6364,-0.02,63.6364,140,52.8927,7.6923,20.5882,0.1506,-8.6628,-100,-100,-100,-100,0,-100
ARGONAUT RESOURCES,ARE,20100326,0.077,12719734.87,0,12.62295082,0.61,7.922077922,0.1,0,0,0,0,0,36.36363636,37.66233766,3.34,0,17.16,-4.53704918,2.217077922,0,5.705,0.9147,165191362,MATERIALS,0,0,0,0,32,30,34,-0.0001,0.0011,-2.5317,-4.9383,6.9444,0.017,54,-2.5317,43.2061,-40,41.6666,0.7052,1.3607,-92.8747,-46.8599,-71.8526,-65.8385,-91.2141,347.1545
ARGO INVESTMENTS,ARG,20100326,6.42,3772579791,3.894080997,0,-11.1,0,0,6.26,0,1.025559105,0,25,9.813084112,18.84735202,3.34,0.554080997,17.16,0,0,-1.810919003,5.705,0.9147,587629251,DIVERSIFIED FINANCIALS,20100211,20100303,0.12,100,12,19,15,-0.0051,0.0791,0.156,-0.1555,-0.6192,-0.36,11.0727,31.0204,47.4978,-1.8181,56.6666,0.0001,-0.0886,-7.3171,-22.449,20.5074,-2.4808,2.6103,-46.504
AUSTRALASIAN RESOUR.,ARH,20100326,0.44,194679220.1,0,0,-1.4,0,0,0,0,0,0,0,59.09090909,32.95454545,3.34,0,17.16,0,0,0,5.705,0.9147,442452773,MATERIALS,0,0,0,0,28,27,12,0.0003,0.0128,-3.2967,-4.3478,-7.3684,-0.02,-18.5185,49.1525,37.3019,-28.5714,30.7693,0.0006,0.8425,69.26,-44.9383,-2.3001,50.6757,0,28.1609
ARK FUND LTD (THE)(S),ARJ,20100326,0.41,9808081.09,17.07317073,5.080545229,8.07,19.68292683,129.8,1.08,1.152857143,0.37962963,37.7468383,7,87.80487805,3.658536585,3.34,13.73317073,17.16,-12.07945477,13.97792683,11.36817073,5.705,0.9147,23922149,REAL ESTATE,20090120,20090130,0.025,0,33,34,15,0,0,0,0,0,-0.195,-41.4286,-46.0526,100,0,0,1,0,0,0,0,0,0,-100
AURORA MINERALS LTD,ARM,20100326,0.985,83860436.52,0,0,-5.78,0,0,0,0,0,0,0,27.91878173,92.89340102,3.34,0,17.16,0,0,0,5.705,0.9147,85137499,MATERIALS,0,0,0,0,16,23,30,-0.0025,0.032,2.0725,-4.3689,-21.2,0.435,418.4211,1131.25,42.8134,-25.7143,83.3334,0.0067,-0.8304,-17.9323,-41.7154,-86.6399,-86.8301,4,0
ASTRO RESOURCES NL,ARO,20100326,0.013,15285199.44,0,0,-0.2,0,0,0,0,0,0,0,23.07692308,84.61538462,3.34,0,17.16,0,0,0,5.705,0.9147,1175784572,MATERIALS,0,0,0,0,26,14,15,0.0003,0.0016,18.1818,30,18.1818,0.002,116.6667,333.3333,69.0069,60,60,0.7701,5.7736,-50.2709,-27.459,43.4214,43.0663,0,2760.54
ARB CORPORATION,ARP,20100326,5.66,410244169.3,3.091872792,13.99604352,40.44,7.144876325,1.6,1.22,2.310857143,4.639344262,29.04002781,17.5,2.120141343,55.21201413,3.34,-0.248127208,17.16,-3.163956479,1.439876325,-2.613127208,5.705,0.9147,72481302,RETAILING,20100401,20100423,0.075,100,31,22,26,0.006,0.0767,1.982,2.1661,6.7924,0.68,62.9747,124.0902,59.7401,14.2857,75.2687,0.8361,1.4023,-78.6796,152.8814,-43.1402,13.8931,24.9581,50.1006
ARAFURA RESOURCE LTD,ARU,20100326,0.585,168152274.2,0,0,-5.1,0,0.6,0,0,0,0,0,119.6581197,48.71794872,3.34,0,17.16,0,0,0,5.705,0.9147,287439785,MATERIALS,0,0,0,0,18,33,21,0.0001,0.0143,-4.0984,-3.3058,-27.3292,-0.26,-0.8475,72.0588,26.1043,-33.3334,14.2857,0.6061,-0.7706,-40.1204,24.3679,221.7829,184.371,52.1931,-36.4656
ARTEMIS RESOURCES,ARV,20100326,0.061,11558342.1,0,19.67741935,0.31,5.081967213,0,0,0,0,0,0,226.2295082,52.45901639,3.34,0,17.16,2.517419355,-0.623032787,0,5.705,0.9147,189481018,MATERIALS,0,0,0,0,24,42,17,-0.0004,0.0027,-12.8571,-16.4384,-20.7792,-0.003,57.4868,90.893,17.6345,-85.7143,7.4074,0.8457,-0.6767,96.8487,5272,31.6667,-81.0277,0,594.0568
AUSTRALIAN RENEWABLE,ARW,20100326,0.014,8824804.45,0,0,-1.56,0,9.9,0.01,0,1.4,0,0,135.7142857,57.14285714,3.34,0,17.16,0,0,0,5.705,0.9147,630343175,ENERGY,0,0,0,0,25,21,14,0,0.0011,-6.6667,0,-12.5,-0.003,7.6923,143.24,46.8549,0,50,0.0231,0.5665,362.7642,0,179.8427,-84.5871,0,5.7599
ARC EXPLORATION LTD,ARX,20100326,0.041,14209415.35,0,0.254184749,16.13,393.4146341,0,0,0,0,0,0,58.53658537,78.04878049,3.34,0,17.16,-16.90581525,387.7096341,0,5.705,0.9147,346571106,MATERIALS,0,0,0,0,28,28,26,-0.0009,0.0031,-12.766,-10.8696,-14.5833,0.015,139.03,464.98,37.9884,-17.2414,25,0.0716,8.6133,-94.8705,-98.8963,-86.7268,0,-55.9277,0
AUSTAL LTD,ASB,20100326,2.55,479577576.9,2.352941176,58.62068966,4.35,1.705882353,16.1,1.3,0.725,1.961538462,2.78959276,6,22.35294118,34.50980392,3.34,-0.987058824,17.16,41.46068966,-3.999117647,-3.352058824,5.705,0.9147,188069638,CAPITAL GOODS,20090918,20091008,0.06,100,22,11,28,0.0095,0.0913,2.8226,1.5936,2.8226,-0.03,-4.4944,71.1409,58.9446,12.5,77.2727,0.0492,-0.1248,-63.4262,-60.8157,-67.6488,-77.242,35.1759,-42.0259
ADULTSHOP.COM,ASC,20100326,0.011,6758952.948,0,0,-0.19,0,0.8,0.02,0,0.55,0,0,36.36363636,63.63636364,3.34,0,17.16,0,0,0,5.705,0.9147,614450268,RETAILING,0,0,0,0,41,36,15,0,0.0003,-8.3333,-8.3333,10,0.002,173.845,173.845,45.7893,-33.3333,60,0.6111,0.52,-31.8182,488.2353,27172.7266,4.8878,-59.0108,0
AUSDRILL LTD (S),ASL,20100326,2.27,473897893.8,4.845814978,11.00872939,20.62,9.083700441,69,1.6,1.874545455,1.41875,19.94201542,11,0,68.72246696,3.34,1.505814978,17.16,-6.151270611,3.378700441,-0.859185022,5.705,0.9147,208765592,MATERIALS,20100415,20100430,0.05,100,33,18,18,0.0168,0.0101,0,3.1818,22.7027,0.4919,155.0562,217.4825,80.4759,36.8421,100,0.7146,0.0767,-100,-100,-100,-100,-100,-100
ASPERMONT LTD.,ASP,20100326,0.14,33139469.02,0,15.90909091,0.88,6.285714286,81.1,-0.03,0,0,0,0,93.57142857,21.42857143,3.34,0,17.16,-1.250909091,0.580714286,0,5.705,0.9147,236710493,MEDIA,0,0,0,0,43,56,30,-0.0013,0.0023,16.6667,-6.6667,7.6923,-0.03,-45.3515,-48.3324,53.9272,-20,100,0.7273,5.4442,-100,0,0,0,0,0
ARGUS SOLUTIONS,ASV,20100326,0.2,13872789.6,0,0,-0.44,0,0,0,0,0,0,0,449,97,3.34,0,17.16,0,0,0,5.705,0.9147,69363948,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,54,47,-0.0028,0.0115,0,-9.0909,-20,-0.238,-69.5555,-75.0909,36.9507,-33.3333,50,0.165,1.1687,0,-73.2353,0,600,0,0
ADVANCED SHARE LTD,ASW,20100326,0.395,15958000,6.962025316,12.5,3.16,8,0,0.11,1.149090909,3.590909091,18.68929804,2.75,10.12658228,62.02531646,3.34,3.622025316,17.16,-4.66,2.295,1.257025316,5.705,0.9147,40400000,DIVERSIFIED FINANCIALS,20100222,20100308,0.018,100,44,29,25,0.0009,0.0083,-1.25,-1.25,2.5974,0.105,61.2245,97.5,47.6022,-9.0909,46.6667,0.0014,1.6191,0,-100,-100,0,0,0
ASX LTD,ASX,20100326,35.6,6134082849,4.595505618,19.71207087,180.6,5.073033708,3.6,3.19,1.10391198,11.15987461,14.99769293,163.6,6.460674157,19.1011236,3.34,1.255505618,17.16,2.552070875,-0.631966292,-1.109494382,5.705,0.9147,172305698,DIVERSIFIED FINANCIALS,20100301,20100329,0.891,100,19,27,18,-0.0128,0.5628,-1.0011,-1.2757,-0.6974,2,5.0147,22.7586,45.6466,-11.2746,29.4766,0.0986,1.28,-45.6899,-0.7185,-17.0307,25.1015,-4.4588,-34.6809
ASG GROUP LTD,ASZ,20100326,1.275,180469167.4,4.705882353,13.52067869,9.43,7.396078431,22.8,0.06,1.571666667,21.25,69.26862745,6,8.235294118,58.43137255,3.34,1.365882353,17.16,-3.639321315,1.691078431,-0.999117647,5.705,0.9147,141544445,SOFTWARE & SERVICES,20100325,20100415,0.015,100,25,26,16,0.0057,0.0671,-3.0418,0.7905,2.8226,0.26,110.7438,177.1739,45.587,4.3478,34.2105,0.1461,-0.3519,208.8889,-2.8821,70.291,186.1064,249.6855,215.6102
ATLANTIC LTD,ATI,20100326,0.032,39732167.1,0,0,-0.12,0,0,0.01,0,3.2,0,0,50,81.25,3.34,0,17.16,0,0,0,5.705,0.9147,1241630222,CONSUMER DURABLES & APPAREL,0,0,0,0,28,23,17,0.0001,0.0023,6.6667,10.3448,23.0769,-0.012,166.6667,357.1429,57.5405,17.6471,53.3333,0.569,2.0929,-98.8188,-96.0211,-84.95,-98.6813,-33.1111,-95.7861
AUTO TECH LTD,ATJ,20100326,0.056,8495422.936,0,0,-4.29,0,48,0.02,0,2.8,0,0,169.6428571,50,3.34,0,17.16,0,0,0,5.705,0.9147,151703981,AUTOMOBILE & COMPONENTS,0,0,0,0,45,33,12,0.0002,0.0013,7.6923,9.8039,-3.4483,0.008,-38.9096,-56.364,54.9292,23.8095,100,0.0043,-3.3009,-100,0,-100,-100,0,0
ANEKA TAMBANG CDI 1:5,ATM,20100326,1.14,2174768823,2.578947368,162.8571429,0.7,0.614035088,10.2,0.1,0.238095238,11.4,-19.20701754,2.94,0,14.9122807,3.34,-0.761052632,17.16,145.6971429,-5.090964912,-3.126052632,5.705,0.9147,1907691950,MATERIALS,20090616,20090703,0.03,0,81,19,49,0,0,0,0,0,0.03,14,14,100,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20100326,0.019,9529412.646,0,0,-0.83,0,13.5,0,0,0,0,0,421.0526316,78.94736842,3.34,0,17.16,0,0,0,5.705,0.9147,501548034,MATERIALS,0,0,0,0,35,53,16,0.0001,0.0009,-5,5.5556,-13.6364,-0.014,72.7273,216.6667,40.8003,14.2857,21.4286,0.0225,-0.0793,-100,0,-100,-100,0,0
ATLAS SOUTHSEA PEARL,ATP,20100326,0.12,15057971.64,0,0,-6.75,0,20.1,0.13,0,0.923076923,0,0,33.33333333,31.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,125483097,CONSUMER DURABLES & APPAREL,0,0,0,0,41,44,24,0.0006,0.0059,-4,-4,4.3478,0,21.2121,20,50.8579,-14.2857,20,0.5348,0.4154,323.0769,1000,37.5,-5.0086,1975.4717,1194.1177
ATOMIC RESOURCES,ATQ,20100326,0.145,14457225,0,0,-6.9,0,0,0,0,0,0,0,17.24137931,39.31034483,3.34,0,17.16,0,0,0,5.705,0.9147,99705000,ENERGY,0,0,0,0,57,19,19,0.0008,0.0129,45,20.8333,45,0.045,16,56.6,69.1412,29.4118,88.2353,0.7069,-1.2962,0,0,0,85.1262,0,0
ASTRON LTD,ATR,20100326,1.86,121683439.4,0,0,-11.79,0,0,2.9,0,0.64137931,0,0,45.16129032,16.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,65421204,MATERIALS,0,0,0,0,39,47,21,-0.0097,0.0264,0,-1.0638,-11.4286,-0.11,3.3333,20,38.1301,-5.2632,11.1111,0.1587,0.7205,-100,-100,-100,-100,-100,0
ATLANTIC GOLD NL,ATV,20100326,0.06,23689954.14,0,0,-0.74,0,3.5,0,0,0,0,0,66.66666667,33.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,394832569,MATERIALS,0,0,0,0,44,25,24,0.0005,0.0019,20,13.2075,20,-0.003,42.8571,7.9483,70.895,46.6667,100,0.4783,2.3257,0,0,-100,-100,-100,0
ATOS WELLNESS (S),ATW,20100326,0.018,3431571.498,0,0,-0.12,0,17.6,0.01,0,1.8,0,0,122.2222222,44.44444444,3.34,0,17.16,0,0,0,5.705,0.9147,190642861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,46,8,0,0,0,0,0,0.001,38.4615,-55,100,0,0,1,0,0,0,0,0,0,0
AUSTBROKERS HOLDINGS,AUB,20100326,5.05,261887748,4.158415842,15.54324408,32.49,6.433663366,29.9,0.92,1.547142857,5.489130435,23.08120964,21,11.88118812,31.68316832,3.34,0.818415842,17.16,-1.616755925,0.728663366,-1.546584158,5.705,0.9147,51858960,INSURANCE,20100407,20100430,0.075,100,27,23,13,0.0055,0.0704,3.9095,3.6961,-0.9804,0.09,26.8844,42.2535,66.4309,36,84.2105,0.6346,0.1224,-59.4595,-99.7033,-77.9412,-90.7692,-88.7218,-79.021
AUSGOLD LTD,AUC,20100326,0.17,9448240.96,0,0,-0.39,0,0,0,0,0,0,0,45.88235294,8.823529412,3.34,0,17.16,0,0,0,5.705,0.9147,55577888,MATERIALS,,,,,34,42,17,-0.0003,0.0037,,,,,,,49.1925,14.2857,16.6667,0.2233,-1.6598,,,,,,
ASIAN MASTERS FUND,AUF,20100326,1.03,100109274.1,0,0,-1.19,0,0,0.96,0,1.072916667,0,0,2.912621359,25.24271845,3.34,0,17.16,0,0,0,5.705,0.9147,97193470,DIVERSIFIED FINANCIALS,20100519,20100615,0.01,100,60,31,26,0.0021,0.0004,0,1.9802,0.9804,0.04,3,33.7662,100,100,100,0.6364,-0.2511,1203.5088,0,86.2155,237.7273,0,0
AUSTRALIAN UNITED IN,AUI,20100326,7.3,724634485.4,3.424657534,39.03743316,18.7,2.561643836,15.6,7.1,0.748,1.028169014,5.098977426,25,8.219178082,30.4109589,3.34,0.084657534,17.16,21.87743316,-3.143356164,-2.280342466,5.705,0.9147,99264998,DIVERSIFIED FINANCIALS,20100224,20100316,0.115,100,40,40,15,0.0243,0.0419,2.0979,1.3889,2.8169,0.2,22.6891,60.4396,56.5189,12.5,89.796,0.0078,-0.1432,-100,-100,-100,0,0,-100
AUGUSTUS MINERALS,AUJ,20100326,0.335,13400000,0,0,-0.66,0,0,0,0,0,0,0,10.44776119,70.14925373,3.34,0,17.16,0,0,0,5.705,0.9147,40000000,MATERIALS,0,0,0,0,56,20,44,0.0061,0.0242,-4.2857,34,86.1111,0.135,157.6923,179.1667,69.9687,48.5714,34.2105,0.5227,3.7826,-17.9152,-73.7292,0,465.4,88.4667,0
AUGUR RESOURCES LTD,AUK,20100326,0.13,13787285.46,0,0,-0.82,0,0,0,0,0,0,0,53.84615385,89.23076923,3.34,0,17.16,0,0,0,5.705,0.9147,106056042,MATERIALS,0,0,0,0,51,34,24,-0.0008,0.0137,18.1818,30,-3.7037,0.045,293.9394,851.275,54.7464,30,48,0.6342,-0.224,-65.1899,-81.3179,10,0,0,0
AUSTAR UNITED,AUN,20100326,1.16,1453059416,0,24.68085106,4.7,4.051724138,0,-0.31,0,0,0,0,26.29310345,43.96551724,3.34,0,17.16,7.520851064,-1.653275862,0,5.705,0.9147,1252637428,MEDIA,0,0,0,0,17,24,22,0.0034,0.0244,-3.7344,0,-6.4516,-0.155,43.2099,54.6667,40.3964,0,15.625,0.2488,0.5382,-53.051,112.6251,-74.8362,-28.1734,-64.6358,-29.5008
AURORA PROPERTY UNITS,AUP,20100326,5.15,18960652,0,0,0,0,0,5.24,0,0.982824427,0,0,4.854368932,15.53398058,3.34,0,17.16,0,0,0,5.705,0.9147,3681680,REAL ESTATE,0,0,0,0,55,32,15,0.0099,0.0101,0,3,4.0404,-0.2,15.7303,8.6498,81.9807,78.9474,71.4286,0.6996,-0.1878,-100,0,0,0,0,-100
ALARA RESOURCES LTD,AUQ,20100326,0.12,9660900,0,0,-1.9,0,0,0,0,0,0,0,108.3333333,70.83333333,3.34,0,17.16,0,0,0,5.705,0.9147,80507500,ENERGY,0,0,0,0,35,38,N/A,0.0005,0.0066,,,,,,,47.6341,0,20,0.3286,-2.4753,,,,,,
AURORA OIL & GAS,AUT,20100326,0.45,95377161.6,0,0,-1.8,0,12.9,0,0,0,0,0,4.444444444,77.77777778,3.34,0,17.16,0,0,0,5.705,0.9147,211949248,ENERGY,0,0,0,0,33,18,22,-0.0003,0.017,11.1111,7.1429,12.5,0.155,275,275,64.1676,30,84,0.3367,-2.0437,276.3726,513.1658,106.1845,2950.5,1425.25,12102
AUSTRALIAN MINES LTD,AUZ,20100326,0.001,6981662.168,0,2,0.05,50,16.3,0,0,0,0,0,1900,0,3.34,0,17.16,-15.16,44.295,0,5.705,0.9147,6981662168,MATERIALS,,,,,0,5,70,0,0.001,0,-50,0,-0.001,-95,-95,46.9735,-33.3333,33.3333,0.0842,18.6772,28.5611,8.6327,-42.4423,-21.3932,0,0
AVIVA CORPORATION,AVA,20100326,0.084,9965913.3,0,0,-10.74,0,0,0,0,0,0,0,155.952381,33.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,118641825,MATERIALS,0,0,0,0,72,18,22,0.0005,0.0082,15.0685,16.6667,40,0.012,-6.6667,12,80.7315,54.5454,48.2759,0.0096,-0.2311,0,53406.4531,660.8716,257.4785,339.3907,16487
AVANCO RESOURCES LTD,AVB,20100326,0.025,7668485.55,0,2.032520325,1.23,49.2,0,0,0,0,0,0,76,76,3.34,0,17.16,-15.12747967,43.495,0,5.705,0.9147,306739422,MATERIALS,0,0,0,0,30,26,24,-0.0001,0.0012,-7.4074,0,-0.9135,-0.0128,98.1731,69.1279,41.8931,0,60,0.2482,-0.8957,16.0261,35.3638,-13.7373,-83.2678,0,0
ADVANCE ENERGY,AVD,20100326,0.05,7818386.1,0,0,-3.1,0,171.2,0,0,0,0,0,150,40,3.34,0,17.16,0,0,0,5.705,0.9147,156367722,ENERGY,0,0,0,0,21,74,51,-0.0007,0.0009,11.1111,-16.6667,-16.6667,-0.045,-38.2716,42.8571,29.1545,-50,100,0.3529,-2.1579,0,0,0,-100,-100,-100
AEVUM LTD,AVE,20100326,1.11,196163455.7,3.603603604,26.42857143,4.2,3.783783784,204.8,2.07,1.05,0.536231884,7.484005745,4,50.45045045,34.23423423,3.34,0.263603604,17.16,9.268571429,-1.921216216,-2.101396396,5.705,0.9147,176723834,HEALTH CARE EQUIPMENT & SERVICES,20100226,20100324,0.02,0,15,32,30,-0.0054,0.0126,-1.7699,-5.1282,-9.7561,-0.34,35.3659,96.4602,36.6697,-60,19.2308,0.7291,-0.811,40.9677,-19.7429,33.6391,162.4625,1648,732.381
AUST VINTAGE LTD,AVG,20100326,0.275,35277637.18,0,2.455357143,11.2,40.72727273,69.4,0.98,0,0.280612245,0,0,78.18181818,54.54545455,3.34,0,17.16,-14.70464286,35.02227273,0,5.705,0.9147,128282317,FOOD BEVERAGE & TOBACCO,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,
AVITA MEDICAL LTD,AVH,20100326,0.135,14375990.97,0,0,-3.66,0,1.9,0.05,0,2.7,0,0,103.7037037,48.14814815,3.34,0,17.16,0,0,0,5.705,0.9147,106488822,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,26,25,-0.0004,0.0081,0,0,-15.625,-0.03,45.1613,82.4324,44.353,0,66.6667,0.1385,-1.7456,218.9189,30.1471,686.6667,-90.2694,-29.2,-29.2
AVALON MINERALS,AVI,20100326,0.21,27778159.92,0,0,-0.68,0,0,0,0,0,0,0,41.42857143,68.57142857,3.34,0,17.16,0,0,0,5.705,0.9147,132276952,MATERIALS,0,0,0,0,37,22,17,0.0013,0.009,0,0,2.439,-0.0571,93.0091,241.2125,51.3746,0,26.6667,0.1787,0.811,0,-12.8889,-49.6144,-85.1628,18.6441,-13.8083
AVJENNINGS LTD,AVJ,20100326,0.49,134548460.1,0,544.4444444,0.09,0.183673469,37.8,1.06,0,0.462264151,0,0,28.57142857,51.02040816,3.34,0,17.16,527.2844444,-5.521326531,0,5.705,0.9147,274588694,REAL ESTATE,0,0,0,0,29,40,27,0.0008,0.0196,4.2553,1.0309,-1.0101,-0.065,81.4815,117.7778,52.3517,7.6923,82.353,0.2755,-1.6253,365.5555,1147.0238,491.8079,1396.4286,403.6058,381.6092
ANVIL MINING CDI,AVM,20100326,4.01,38634790.11,0,0,-23.97,0,0.2,0,0,0,0,0,10.47381546,69.07730673,3.34,0,17.16,0,0,0,5.705,0.9147,9634611,MATERIALS,0,0,0,0,39,38,26,0.0014,0.0973,-7.3903,-7.1759,12.6405,0.54,167.3333,231.405,39.4483,-58.4906,8.9552,0.6042,0.6612,120,1880,186.9565,5.3191,58.4,260
AVOCA RESOURCES,AVO,20100326,1.955,562561505.9,0,15.65252202,12.49,6.388746803,55,0.79,0,2.474683544,0,0,15.60102302,27.62148338,3.34,0,17.16,-1.507477982,0.683746803,0,5.705,0.9147,287755246,MATERIALS,0,0,0,0,26,25,13,0.0081,0.0595,-4.6341,-0.7614,7.7135,0.1,24.5223,18.1269,49.4386,-4.4776,36.6198,0.0958,2.5299,-8.424,67.1831,2.3425,-12.9272,180.2999,119.1658
AXIOM MINING LTD CDI,AVQ,20100326,0.041,13437655.37,0,0,-0.73,0,0,0,0,0,0,0,9.756097561,73.17073171,3.34,0,17.16,0,0,0,5.705,0.9147,327747692,MATERIALS,,,,,41,17,44,0.0004,0.0039,2.5,2.5,28.125,0.011,36.6667,36.6667,59.9349,6.6667,54.5454,0.0017,6.7278,1187.1222,51.3209,39.9286,0,0,0
AVEXA LTD,AVX,20100326,0.15,127153316.9,0,0,-4.17,0,0,0.04,0,3.75,0,0,56.66666667,48.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,847688779,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,20,13,0.0028,0.0092,11.1111,15.3846,15.3846,-0.03,42.8572,62.5572,63.2726,33.3333,69.2308,0.1565,-4.0299,6.8776,-81.2861,-9.1747,108.1786,286.7448,-68.755
AVONLEA MINERALS,AVZ,20100326,0.1,5816125,0,0,-4.1,0,0,0,0,0,0,0,70,60,3.34,0,17.16,0,0,0,5.705,0.9147,58161250,MATERIALS,0,0,0,0,32,54,30,0.0004,0.0029,-4.7619,0,-9.0909,-0.045,5.2632,212.5,39.0666,0,33.3334,0.0061,0.4339,-100,0,0,-100,-100,0
AWB LTD,AWB,20100326,0.895,731487398.6,5.586592179,4.837837838,18.5,20.67039106,376.3,1.81,3.7,0.494475138,33.71554678,5,49.38547486,11.62011173,3.34,2.246592179,17.16,-12.32216216,14.96539106,-0.118407821,5.705,0.9147,817304356,FOOD & STAPLES RETAILING,20081124,20090105,0.05,100,10,37,25,-0.0113,0.0316,-5.291,-15.566,-9.596,-0.33,-9.194,16.8939,28.1646,-60,18.6046,0.7597,-0.2582,43.3491,12.217,4.4279,-70.8662,436.9544,43
ALUMINA LTD,AWC,20100326,1.695,4136132537,1.179941003,0,-1.2,0,13.6,1.21,0,1.400826446,0,2,21.5339233,38.28908555,3.34,-2.160058997,17.16,0,0,-4.525058997,5.705,0.9147,2440196187,MATERIALS,20100212,20100319,0.02,100,23,23,12,0.0061,0.0525,-2.3055,1.194,4.3077,0.025,25.0923,96.0437,51.0654,6.8966,38.1819,0.0015,3.0052,42.3425,105.7244,38.9845,81.7991,73.5615,113.0203
AWE LTD,AWE,20100326,2.71,1414272960,0,189.5104895,1.43,0.527675277,0,1.74,0,1.557471264,0,0,16.97416974,19.92619926,3.34,0,17.16,172.3504895,-5.177324723,0,5.705,0.9147,521871941,ENERGY,0,0,0,0,21,21,19,0.0058,0.0478,1.1194,-0.3676,0.3704,-0.05,10.1626,8.8353,53.6003,-2.7027,76,0.1213,0.9818,64.2554,-19.3047,12.7823,-24.2477,108.1738,-9.8159
AWH CORPORATION LTD,AWL,20100326,0.007,7860837.915,0,0,-0.2,0,0,0,0,0,0,0,57.14285714,57.14285714,3.34,0,17.16,0,0,0,5.705,0.9147,1122976845,FOOD BEVERAGE & TOBACCO,0,0,0,0,43,33,23,-0.0001,0.0003,0,0,40,0.001,40,75,51.7655,0,100,0.0303,6.4273,-100,-100,0,0,-100,0
AXA ASIA PACIFIC,AXA,20100326,6.34,13105385755,2.917981073,18.17139582,34.89,5.503154574,30.3,1.12,1.885945946,5.660714286,23.05506422,18.5,5.993690852,48.73817035,3.34,-0.422018927,17.16,1.011395815,-0.201845426,-2.787018927,5.705,0.9147,2067095545,INSURANCE,20100301,20100326,0.093,25,19,21,20,0.0007,0.0402,0.7949,0.4754,0,0.64,77.095,96.8944,57.6806,14.2858,62.963,0.824,0.0901,-34.6802,-66.2683,61.1818,-58.4156,-22.4958,-34.7985
AXG MINING LTD,AXC,20100326,0.026,2593500,0,0,-1.39,0,0,0,0,0,0,0,53.84615385,30.76923077,3.34,0,17.16,0,0,0,5.705,0.9147,99750000,MATERIALS,0,0,0,0,65,32,29,0.0004,0,0,0,13.0435,0.001,18.1818,-13.3333,70.593,0,0,1,3.1563,0,0,0,0,0,0
ARCHER EXPLORATION,AXE,20100326,0.155,9986413.935,0,0,-1.93,0,0.5,0,0,0,0,0,35.48387097,66.4516129,3.34,0,17.16,0,0,0,5.705,0.9147,64428477,MATERIALS,0,0,0,0,48,39,19,-0.0001,0.0029,-6.0606,0,-8.8235,0.035,106.6667,121.4286,50.6965,0,50,0.1421,2.4887,-100,0,-100,0,0,0
AXIOM PROPERTIES,AXI,20100326,0.025,10631016.08,0,0,-3.74,0,115.7,0.04,0,0.625,0,0,220,0,3.34,0,17.16,0,0,0,5.705,0.9147,425240643,REAL ESTATE,0,0,0,0,11,63,27,-0.0003,0.0007,-10.7143,-10.7143,-16.6667,-0.025,-57.6271,-16.6667,26.4628,-33.3333,0,0.4091,-0.1371,-100,0,0,-100,0,-100
APEX MINERALS NL,AXM,20100326,0.026,86263317.63,0,0,-26.39,0,1314.5,0,0,0,0,0,961.5384615,15.38461538,3.34,0,17.16,0,0,0,5.705,0.9147,3317819909,MATERIALS,0,0,0,0,23,21,17,0.0002,0.0021,-10.3448,4,-10.3448,-0.017,-80.5756,-87.1799,49.412,7.6923,20,0.1939,-0.9654,-92.662,-10.3053,508.3247,-71.0962,979.3944,1215.087
AUROX RESOURCES,AXO,20100326,0.76,147055753.9,0,0,-7.57,0,102.5,0,0,0,0,0,6.578947368,85.52631579,3.34,0,17.16,0,0,0,5.705,0.9147,193494413,MATERIALS,0,0,0,0,51,13,36,0.0329,0.0219,0,-1.9355,126.8657,0.49,157.6271,717.2043,76.9219,-11.1111,33.3333,0.0581,-8.1638,-11.3349,-89.7231,-25.8145,55.7305,1528.1416,0
ARGO EXPLORATION,AXT,20100326,0.074,6127200,0,9.736842105,0.76,10.27027027,0.2,0,0,0,0,0,55.40540541,59.45945946,3.34,0,17.16,-7.423157895,4.56527027,0,5.705,0.9147,82800000,MATERIALS,0,0,0,0,48,14,21,0.0023,0.0087,0,76.1905,72.093,0.015,124.2424,146.6667,58.2364,22.8571,58,0.0257,-7.584,-54.6736,2042.8572,0,254.3307,0,0
ATOM ENERGY LTD,AXY,20100326,0.074,15402333.51,0,0,-0.88,0,0,0,0,0,0,0,68.91891892,74.32432432,3.34,0,17.16,0,0,0,5.705,0.9147,208139642,ENERGY,0,0,0,0,30,26,13,-0.0003,0.003,2.7778,-1.3333,-7.5,-0.022,-5.1282,319.0009,47.8108,-7.6923,66.6666,0.0091,0.6964,-100,-100,-100,-100,-100,-100
AMEX RESOURCES,AXZ,20100326,0.16,8140034.56,0,0,-2.85,0,0,0,0,0,0,0,56.25,46.875,3.34,0,17.16,0,0,0,5.705,0.9147,50875216,MATERIALS,0,0,0,0,31,63,45,0.0004,0.002,6.6667,6.6667,-8.5714,-0.02,60,77.7778,66.0184,100,100,0.6364,-1.7678,-100,0,0,0,-100,0
AUSTRALIAN ENHANCED UNIT,AYF,20100326,6.5,22375762.5,8.461538462,650,1,0.153846154,0,7.5,0.018181818,0.866666667,1.415384615,55,0.461538462,23.07692308,3.34,5.121538462,17.16,632.84,-5.551153846,2.756538462,5.705,0.9147,3442425,ETF,20090924,20091015,0.125,6,70,26,21,0.007,0.0102,0.1541,2.3622,1.5625,0.2,24.5211,29.7405,79.5011,100,63.9999,0.7609,-0.0341,-100,0,-100,0,0,0
ALCYONE RES LTD,AYN,20100326,0.032,19889773.02,0,0,-6.05,0,0,0,0,0,0,0,87.5,9.375,3.34,0,17.16,0,0,0,5.705,0.9147,621555407,MATERIALS,,,,,23,35,32,-0.0001,0.0009,-3.0303,6.6667,-11.1111,-0.012,-27.2727,-27.2727,48.7046,25,42.8572,0.3896,0.414,-11.1144,-79.6284,30.6892,0,0,0
ALLOY RESOURCES,AYR,20100326,0.025,2117414.5,0,0,-0.62,0,0,0,0,0,0,0,68,48,3.34,0,17.16,0,0,0,5.705,0.9147,84696580,MATERIALS,0,0,0,0,25,65,21,-0.0002,0.0006,-7.4074,-16.6667,-5.4554,-0.0005,5.89,39.329,36.5302,-38.4615,0,0.2165,4.011,-100,0,0,0,-100,0
ADELAIDE MANAGED UNIT,AYT,20100326,1.335,132966000,10.35205993,19.54612006,6.83,5.116104869,0,1.79,0.494211288,0.745810056,11.56313686,13.82,15.73033708,17.60299625,3.34,7.012059925,17.16,2.386120059,-0.588895131,4.647059925,5.705,0.9147,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,47,19,23,0.0016,0.0203,1.1364,2.2989,1.5209,0.035,20.2703,-13.871,59.3029,25.0001,12.5,0.4289,0.2223,0,-77.7469,-85.3881,-55.5556,-73.7705,6.6667
AUSTOFIX GROUP LTD,AYX,20100326,1.2,13665607.2,0,0,-2.5,0,3.6,0.24,0,5,0,0,4.166666667,37.5,3.34,0,17.16,0,0,0,5.705,0.9147,11388006,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,70,30,37,0,0,0,0,20,0.2,41.1765,41.1765,80,0,0,1,2.5115,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20100326,0.355,65868849.53,0,0,-2.5,0,0,0,0,0,0,0,4.225352113,74.92957746,3.34,0,17.16,0,0,0,5.705,0.9147,185546055,MATERIALS,0,0,0,0,42,14,17,0.0061,0.0366,36.5385,54.3478,47.9167,0.075,195.8333,273.6842,79.6112,71.4286,89.7059,0.7096,1.0862,1853.0957,1963.0203,634.6507,463.9831,0,4064
APOLLO GAS LTD,AZO,20100326,0.55,45918763,0,0,0,0,0,0,0,0,0,0,38.18181818,36.36363636,3.34,0,17.16,0,0,0,5.705,0.9147,83488660,ENERGY,,,,,39,20,13,0.0045,0.0414,,,,,,,67.9304,23.0769,77.7778,0.7459,5.8834,,,,,,
AZURE MINERALS,AZS,20100326,0.036,8755649.604,0,0,-0.78,0,0,0,0,0,0,0,122.2222222,2.777777778,3.34,0,17.16,0,0,0,5.705,0.9147,243212489,MATERIALS,0,0,0,0,28,30,13,-0.0001,0.0016,-7.6923,-10,-5.2632,-0.02,-12.1951,-7.6923,37.5714,-40,20,0.4634,-0.5775,45.4762,-34.5357,864.7368,-59.7143,2.6891,0
AUZEX RESOURCES,AZX,20100326,0.17,7144739.26,0,0,-3.35,0,0,0,0,0,0,0,52.94117647,35.29411765,3.34,0,17.16,0,0,0,5.705,0.9147,42027878,MATERIALS,0,0,0,0,27,38,25,0.0004,0.0137,-10.5263,-5.5556,-5.5556,0,21.4286,-5.5556,24.0256,-33.3334,33.3333,0.0061,0.0431,0,0,111.2676,-42.7481,0,0
ANTARES ENERGY LTD,AZZ,20100326,0.86,237708825.5,0,330.7692308,0.26,0.302325581,740.6,0,0,0,0,0,2.906976744,95.34883721,3.34,0,17.16,313.6092308,-5.402674419,0,5.705,0.9147,276405611,ENERGY,0,0,0,0,30,12,25,0.0095,0.0445,5.5215,17.8082,21.1268,0.5,207.1429,2163.158,72.0559,56.5218,81.1765,0.8274,0.2008,-85.0046,-53.756,19.0274,9.6626,89.6825,205.8336
BARRA RESOURCES,BAR,20100326,0.078,24563334.9,0,0,-1.89,0,6.1,0,0,0,0,0,182.0512821,26.92307692,3.34,0,17.16,0,0,0,5.705,0.9147,314914550,MATERIALS,0,0,0,0,24,28,23,-0.0006,0.0038,-1.2658,-8.2353,-14.2857,-0.022,-48,21.875,46.3496,-33.3333,44.4445,0.1518,2.0672,-71.7781,29.75,-98.1073,-81.9917,-82.2443,-16.4251
BASS STRAIT OIL CO,BAS,20100326,0.034,9895028.5,0,0,-0.62,0,0,0,0,0,0,0,100,58.82352941,3.34,0,17.16,0,0,0,5.705,0.9147,291030250,ENERGY,0,0,0,0,29,36,23,-0.0002,0.0012,-2.8571,-5.5555,-2.8571,0.001,57.9057,145.6311,39.3334,-20,25.0001,0.1502,2.6417,83.3555,253.0769,-13.3962,-94.277,0,76.087
BAUXITE RESOURCE LTD,BAU,20100326,0.8,187263916.8,0,0,-7.59,0,0,0,0,0,0,0,68.125,69.375,3.34,0,17.16,0,0,0,5.705,0.9147,234079896,MATERIALS,0,0,0,0,31,23,27,0.0061,0.0313,-3.6145,5.2632,6.6667,-0.255,105.1282,196.2963,55.8468,16,66.6667,0.5672,1.3542,-88.8328,32.2731,222.5439,-10.656,6.5232,-61.0952
BILLABONG,BBG,20100326,11.29,2854827063,3.188662533,19.73776224,57.2,5.066430469,47.4,0.84,1.588888889,13.44047619,33.49318824,36,7.971656333,32.32949513,3.34,-0.151337467,17.16,2.577762238,-0.638569531,-2.516337467,5.705,0.9147,252863336,CONSUMER DURABLES & APPAREL,20100316,20100422,0.18,50,26,18,22,0.0374,0.3374,4.2475,6.5094,8.2454,0.55,37.851,56.6095,66.7334,40.3509,76.8474,0.7751,0.8839,50.4105,26.6345,138.3602,61.104,30.852,50.3956
BRISBANE BRONCOS,BBL,20100326,0.39,38237406.09,1.282051282,43.82022472,0.89,2.282051282,0,0.12,1.78,3.25,6.814102564,0.5,2.564102564,38.46153846,3.34,-2.057948718,17.16,26.66022472,-3.422948718,-4.422948718,5.705,0.9147,98044631,MEDIA,20100319,20100415,0.005,100,66,34,51,0.0034,0.0002,0,0,21.875,0.07,2.6316,69.5652,80.2294,0,0,1,0.7044,0,-100,0,0,-100,0
BBX HOLDINGS,BBX,20100326,0.01,686586.16,0,0.051334702,19.48,1948,20.6,0.06,0,0.166666667,0,0,100,0,3.34,0,17.16,-17.1086653,1942.295,0,5.705,0.9147,68658616,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.01,-50,0,100,0,0,1,0,0,0,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20100326,0.083,33121729.34,0,0,-6.33,0,76.8,0,0,0,0,0,104.8192771,65.06024096,3.34,0,17.16,0,0,0,5.705,0.9147,399056980,ENERGY,0,0,0,0,29,24,16,-0.0002,0.0061,0,-9.7826,-10.7527,0.001,133.5441,188.0377,45.8323,-39.1304,43.75,0.4603,-0.1269,-23.854,-50.5342,-61.7668,-89.6037,0,0
BCD RESOURCES NL,BCD,20100326,0.092,37433031.48,0,3.016393443,3.05,33.15217391,35.6,0.09,0,1.022222222,0,0,117.3913043,4.347826087,3.34,0,17.16,-14.14360656,27.44717391,0,5.705,0.9147,406880777,MATERIALS,0,0,0,0,28,43,24,-0.0009,0.0034,2.2222,-8,-16.3636,-0.023,-34.2857,-48.8889,34.5538,-40,26.4706,0.2068,-0.3111,-66.2411,-96.521,-93.6107,-63.1008,296.6667,-96.2354
BC IRON LTD,BCI,20100326,1.405,117894955,0,0,-2.65,0,0,0,0,0,0,0,5.053380783,68.7544484,3.34,0,17.16,0,0,0,5.705,0.9147,83911000,MATERIALS,0,0,0,0,32,22,17,0.0116,0.0443,6.4394,1.0791,16.1157,0.235,41.9192,252.1632,64.5839,4.918,85.2459,0.0019,1.2116,2.8829,-66.0523,84.7896,244.668,25.7709,157.9819
BEACON MINERALS,BCN,20100326,0.028,20568257.36,0,1.428571429,1.96,70,0,0,0,0,0,0,25,85.71428571,3.34,0,17.16,-15.73142857,64.295,0,5.705,0.9147,734580620,MATERIALS,0,0,0,0,24,19,18,0,0.0017,-17.6471,-6.6667,0,0.005,108.7,630.45,42.5454,-16.6666,0,0.0807,2.2874,-93.3271,-8.5446,-80.0255,373.6933,-41.7187,3026800
BRISCONNECTION TRUST STAPLED,BCS,20100326,1.15,447325947.8,0,7.636122178,15.06,13.09565217,0,-0.54,0,0,0,0,21.73913043,10.43478261,3.34,0,17.16,-9.523877822,7.390652174,0,5.705,0.9147,388979085,TRANSPORTATION,,,,,39,49,N/A,0.0001,0.001,,,,,,,79.4249,0,0,0.0303,0.1821,,,,,,
BENDIGO MINING LTD,BDG,20100326,0.225,114272715.4,2.222222222,7.03125,3.2,14.22222222,2,0.15,6.4,1.5,34.44444444,0.5,42.22222222,8.888888889,3.34,-1.117777778,17.16,-10.12875,8.517222222,-3.482777778,5.705,0.9147,507878735,MATERIALS,20090902,20090925,0.005,0,19,18,12,0.0003,0.0057,-2.1739,-2.1739,-8.1633,-0.015,-10,-4.2553,41.0291,-11.1111,14.2857,0.042,0.6217,-63.2419,-3.9572,-89.465,-91.3919,-70.6152,-94.2128
BLINA DIAMONDS NL,BDI,20100326,0.011,3980897.151,0,0,-9.4,0,0,0,0,0,0,0,263.6363636,9.090909091,3.34,0,17.16,0,0,0,5.705,0.9147,361899741,MATERIALS,0,0,0,0,28,38,24,0,0.0006,-8.3333,0,0,-0.007,-68.5714,-21.4286,47.1467,0,66.6667,0.0982,-1.7513,22.6556,-63.5472,6.3795,451.95,4315.6001,0
BIODIEM LTD,BDM,20100326,0.185,14130508.87,0,0,-4.26,0,0,0,0,0,0,0,24.32432432,59.45945946,3.34,0,17.16,0,0,0,5.705,0.9147,76381129,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,57,21,-0.0026,0.0086,2.7778,-7.5,15.625,-0.0099,68.1818,164.2857,44.3629,-60,27.2727,0.5843,0.1723,12.7753,27.3632,0,0,-83.0911,0
BEADELL RESOURCE LTD,BDR,20100326,0.2,18720000.6,0,0,-2.78,0,0,0,0,0,0,0,100,77.5,3.34,0,17.16,0,0,0,5.705,0.9147,93600003,MATERIALS,0,0,0,0,25,39,20,-0.0022,0.0082,2.5641,-9.0909,-13.0435,0.115,135.2941,365.1163,37.6268,-33.3333,73.3333,0.0001,3.9452,-89.7751,-71.0145,233.3333,-33.3333,-89.4737,0
BECTON PROPERTY GRP. STAPLED,BEC,20100326,0.089,18229028.68,0,0,-141.93,0,47.2,0.16,0,0.55625,0,0,158.4269663,10.11235955,3.34,0,17.16,0,0,0,5.705,0.9147,204820547,REAL ESTATE,0,0,0,0,27,26,24,0.0001,0.003,4.7059,7.2289,-2.1978,-0.011,-36.4286,12.6582,65.5069,50,73.3333,0.6822,0.1987,330.8485,120.2292,31.819,-68.5901,1445.4348,13.3812
BENTLEY CAPITAL LTD,BEL,20100326,0.27,19382046.93,3.703703704,2.542372881,10.62,39.33333333,0,0.43,10.62,0.627906977,65.40913006,1,21.85185185,24.81481481,3.34,0.363703704,17.16,-14.61762712,33.62833333,-2.001296296,5.705,0.9147,71785359,DIVERSIFIED FINANCIALS,20100302,20100315,0.01,100,38,57,16,-0.0007,0.0035,-3.5714,-5.2632,-3.5714,-0.035,-1.8182,35,45.2368,-27.2727,33.3334,0.0539,1.1347,0,0,0,154.8387,0,0
BENDIGO AND ADELAIDE,BEN,20100326,10.01,3506290468,4.295704296,28.17337461,35.53,3.549450549,1370.4,5.16,0.82627907,1.939922481,6.397480427,43,4.695304695,41.04895105,3.34,0.955704296,17.16,11.01337461,-2.155549451,-1.409295704,5.705,0.9147,350278768,BANKS,20100226,20100331,0.28,100,22,20,20,0.014,0.1857,-0.1994,3.1959,1.1111,1.01,45.9239,60.7479,54.193,33.3334,61.628,0.5736,0.5666,17.4784,88.9756,51.3326,58.7362,22.3706,-32.5955
BERKLEE LTD,BER,20100326,0.405,4050179.415,0,2.062118126,19.64,48.49382716,0,1.23,0,0.329268293,0,0,81.97530864,13.58024691,3.34,0,17.16,-15.09788187,42.78882716,0,5.705,0.9147,10000443,AUTOMOBILE & COMPONENTS,20091123,20090812,0.12,100,55,41,40,0.0012,0.0058,-7.9545,-10,14.0845,-0.3142,13.5308,13.5308,43.0771,-100,0,0.8593,-0.4362,0,-100,0,-100,-100,0
BELMONT HOLDINGS,BET,20100326,1.17,3400609.68,0,0,-1.38,0,0,1.78,0,0.657303371,0,0,25.64102564,5.982905983,3.34,0,17.16,0,0,0,5.705,0.9147,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,53,47,25,0,0,0,0,1.7391,0.02,-20.4082,-15.2174,62.5,0,0,1,-0.2388,0,0,-100,0,0,-100
BLACK FIRE MINERALS,BFE,20100326,0.15,16425046.8,0,0,-1.1,0,0,0,0,0,0,0,33.33333333,75.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,109500312,ENERGY,0,0,0,0,40,21,29,0.001,0.0069,-3.2258,-3.2258,-3.2258,0.01,220.7368,204.7,49.6761,-11.1111,37.5,0.3368,0.7505,39.4344,-6.0847,-52.3234,-96.2674,0,0
BELL FINANCIAL GROUP,BFG,20100326,1.08,261587364.8,7.407407407,9.557522124,11.3,10.46296296,105.9,0.25,1.4125,4.32,31.07037037,8,29.62962963,56.94444444,3.34,4.067407407,17.16,-7.602477876,4.757962963,1.702407407,5.705,0.9147,242210523,DIVERSIFIED FINANCIALS,20100305,20100326,0.06,100,20,36,20,-0.0074,0.0373,-5.2632,-8.8608,-1.8182,-0.31,58.8235,163.4146,34.1923,-100,22.2223,0.9421,0.4961,192.2481,76.4431,66.5685,30.6005,192.2481,0
BOULDER STEEL,BGD,20100326,0.175,87226108.55,0,0,-1.77,0,0,0.02,0,8.75,0,0,117.1428571,89.71428571,3.34,0,17.16,0,0,0,5.705,0.9147,498434906,MATERIALS,0,0,0,0,12,36,21,-0.0005,0.0107,-2.7778,-2.7778,-5.4054,-0.01,45.8333,548.1481,41.7374,-11.1111,54.5455,0.1833,-0.3604,-81.2287,-71.4392,-83.7758,-92.8888,-89.158,-99.0461
BIGAIR GROUP LTD,BGL,20100326,0.195,16825519.23,0,12.26415094,1.59,8.153846154,0,0.05,0,3.9,0,0,2.564102564,74.87179487,3.34,0,17.16,-4.895849057,2.448846154,0,5.705,0.9147,86284714,TELECOMMUNICATION SERVICES,0,0,0,0,53,14,29,0.0017,0.017,21.875,34.4828,69.5652,0.07,219.6721,236.2069,79.011,55.5556,93.75,0.6168,2.9092,651.8243,0,8.4503,0,0,247.7188
BHP BILLITON LTD,BHP,20100326,43.28,1.45251E+11,2.198475046,23.35797938,185.29,4.281192237,40.3,8.76,1.947346295,4.940639269,16.76962162,95.15,2.795748614,27.79574861,3.34,-1.141524954,17.16,6.197979384,-1.423807763,-3.506524954,5.705,0.9147,3356081497,MATERIALS,20100301,20100323,0.465,100,31,26,14,0.0849,0.59,0.1852,1.0035,6.0265,3.73,34.0353,39.6129,58.7322,16.2264,74.6153,0.3402,1.4152,366.5602,427.211,189.3413,55.4165,226.6912,74.7519
BISALLOY STEEL,BIS,20100326,0.205,44373472.83,0,0,-3.44,0,0,0.03,0,6.833333333,0,0,46.34146341,36.58536585,3.34,0,17.16,0,0,0,5.705,0.9147,216455965,CAPITAL GOODS,0,0,0,0,47,33,21,-0.0001,0.0035,2.5,2.5,17.1429,-0.025,41.3793,10.8108,65.6317,33.3333,87.5,0.6599,-0.0808,-97.891,-98.0624,-59.5506,-89.1892,-82,-79.3103
BIOTRON LTD,BIT,20100326,0.094,10766507.61,0,0,-1.56,0,0,0,0,0,0,0,86.17021277,20.21276596,3.34,0,17.16,0,0,0,5.705,0.9147,114537315,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,25,18,0,0.0026,1.0753,-1.0526,-10.4762,-0.026,17.5,4.4444,47.842,-4.3478,26.3157,0.0441,-0.4041,-94.1622,0,-89.545,-38.2857,0,8
BLUE CAPITAL LTD,BIV,20100326,0.025,3879745.925,0,0,-1.23,0,0,0.02,0,1.25,0,0,24,48,3.34,0,17.16,0,0,0,5.705,0.9147,155189837,DIVERSIFIED FINANCIALS,,,,,58,26,37,0.0001,0.0001,0,4.1667,-13.7931,0.003,27.25,57.1912,63.688,100,100,0.6364,2.3073,0,-100,-100,-100,-100,0
BKI INVESTMENT LTD,BKI,20100326,1.285,537857513,4.280155642,19.86089645,6.47,5.035019455,0,1.45,1.176363636,0.886206897,9.984140615,5.5,3.112840467,30.27237354,3.34,0.940155642,17.16,2.700896445,-0.669980545,-1.424844358,5.705,0.9147,418566158,DIVERSIFIED FINANCIALS,20100222,20100312,0.03,100,24,10,23,0.0008,0.0149,0.3906,0.7843,2.3819,-0.0149,22.276,47.4299,57.2781,14.2857,61.1111,0.6482,0.5966,-26.464,-0.998,30.0131,-42.0222,32.6203,-43.4113
BLACKMORES LTD,BKL,20100326,21.21,351562516,4.667609618,16.06818182,132,6.223479491,80.9,3.76,1.333333333,5.640957447,19.66768485,99,8.43941537,42.47996228,3.34,1.327609618,17.16,-1.091818182,0.518479491,-1.037390382,5.705,0.9147,16575319,HEALTH CARE EQUIPMENT & SERVICES,20100304,20100325,0.42,100,30,24,19,0.0129,0.2666,1.1445,2.3649,1.1927,0.41,33.4802,93.3455,55.5126,28.9941,75.6579,0.3498,0.1829,-47.1698,-3.4483,-79.562,-41.6667,75,-3.4483
BKM MANAGEMENT LTD,BKM,20100326,0.01,5835148.75,0,0,-0.2,0,88.4,0,0,0,0,0,30,70,3.34,0,17.16,0,0,0,5.705,0.9147,583514875,CONSUMER DURABLES & APPAREL,0,0,0,0,66,13,31,0.0004,0.0001,0,0,150,0.002,150,100,83.2315,0,0,0.2727,17.6505,-100,-100,0,0,0,0
BRADKEN LTD,BKN,20100326,7.69,1003692348,3.381014304,17.75981524,43.3,5.630689207,117.8,1.58,1.665384615,4.867088608,19.9610706,26,3.641092328,78.8686606,3.34,0.041014304,17.16,0.599815242,-0.074310793,-2.323985696,5.705,0.9147,130519161,CAPITAL GOODS,20100215,20100315,0.13,100,28,17,25,0.0628,0.1937,-1.6624,7.5524,13.2548,0.81,99.7403,376.161,61.624,37.5,30.3278,0.235,1.6465,0.4305,178.7791,-1.697,171.2445,64.4313,-51.5031
BARAKA PETROLEUM,BKP,20100326,0.004,7056836.184,0,0,-0.03,0,0,0,0,0,0,0,650,25,3.34,0,17.16,0,0,0,5.705,0.9147,1764209046,ENERGY,0,0,0,0,42,6,44,0,0.0001,0,0,-20,-0.001,-86.6667,-86.6667,44.1363,0,0,0.0842,3.4875,115.9835,948.5729,538.1223,62.8854,0,0
BRICKWORKS LTD,BKW,20100326,12.9,1899343162,3.062015504,5.613577023,229.8,17.81395349,40.5,8.27,5.817721519,1.559854897,43.8868517,39.5,30.23255814,25.19379845,3.34,-0.277984496,17.16,-11.54642298,12.10895349,-2.642984496,5.705,0.9147,147235904,MATERIALS,20100423,20100520,0.13,100,28,12,17,0.0297,0.16,1.8957,2.3809,6.4356,0.08,0.86,40.37,82.5273,65.2176,83.8236,0.3526,-0.0777,231.6976,288.958,462.0225,-21.0044,565.1595,1503.2051
BERKELEY RESOURCES,BKY,20100326,1.295,174616853.4,0,0,-8.92,0,0,0,0,0,0,0,15.83011583,57.14285714,3.34,0,17.16,0,0,0,5.705,0.9147,134839269,ENERGY,0,0,0,0,21,26,15,-0.0031,0.0633,4.0161,-0.7663,0,0.255,26.9608,165.9671,53.4207,-5.2632,76.344,0.0362,-0.3775,-40.6668,346.6403,69.2884,21.2446,-29.7264,-25.8043
BORAL LTD.,BLD,20100326,5.7,3393285690,2.192982456,25.11013216,22.7,3.98245614,58.6,4.23,1.816,1.34751773,8.586786114,12.5,12.28070175,39.47368421,3.34,-1.147017544,17.16,7.950132159,-1.72254386,-3.512017544,5.705,0.9147,595313279,MATERIALS,20100217,20100323,0.07,100,26,23,13,0.0158,0.1125,1.7857,3.0741,1.7857,-0.18,45.4082,99.3007,63.2156,28.8135,79.1666,0.8281,0.9042,64.9815,284.2948,15.51,-5.091,-9.4325,-63.1385
BLUGLASS LTD,BLG,20100326,0.13,24975061.54,0,0,-5.12,0,0,0.04,0,3.25,0,0,196.1538462,3.846153846,3.34,0,17.16,0,0,0,5.705,0.9147,192115858,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,11,28,32,-0.0019,0.0065,-7.1429,-13.3333,-29.7297,-0.075,-39.5349,-50,35.2155,-50,10,0.6037,0.548,-43.1672,4417.647,737.8182,844.2623,511.1406,11420
BLACKHAM RESOURCES,BLK,20100326,0.26,8803447.64,0,0,-2.27,0,0,0,0,0,0,0,69.23076923,66.53846154,3.34,0,17.16,0,0,0,5.705,0.9147,33859414,MATERIALS,0,0,0,0,29,31,16,-0.0008,0.0095,-8.7719,-13.3333,1.9608,0.03,83.4593,306.2314,35.8737,-66.6666,0,0.815,3.7336,120.4651,-12.0594,788.75,0,0,0
BLACK RANGE MIN.,BLR,20100326,0.045,28713104.33,0,0,-0.2,0,0,0,0,0,0,0,133.3333333,26.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,638068985,MATERIALS,0,0,0,0,22,22,14,0.0001,0.0014,-2.1739,0,-2.1739,-0.006,-45.122,55.1724,51.1783,0,75,0.3247,1.9432,-35.4118,-7.4433,998,-6.5532,-58.3428,43.5294
BENITEC LTD,BLT,20100326,0.044,18176613.49,0,0,-0.65,0,0,0,0,0,0,0,104.5454545,50,3.34,0,17.16,0,0,0,5.705,0.9147,413104852,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,28,35,0.0003,0.0017,-12,-4.3478,-6.383,-0.003,76,29.4118,45.1873,-11.1111,4.7619,0,1.433,0,-94.3893,-84.7839,-52.741,0,687.4016
BOART LONGYEAR,BLY,20100326,0.305,1406530276,0,0,-0.67,0,386.5,0.14,0,2.178571429,0,0,34.42622951,72.13114754,3.34,0,17.16,0,0,0,5.705,0.9147,4611574674,CAPITAL GOODS,0,0,0,0,13,21,23,-0.0003,0.0102,-3.1746,-3.1746,-12.8571,0.005,57.5198,285.7628,32.8588,-25,25,0.681,-0.0827,-8.4543,35.9999,-10.256,76.6504,49.2935,-31.158
BLAZE INTERNATIONAL,BLZ,20100326,0.009,4956831.504,0,0,-0.07,0,0,0,0,0,0,0,100,66.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,550759056,MATERIALS,0,0,0,0,38,54,24,0,0.0002,-10,0,0,-0.007,-18.1818,200,42.3993,0,0,0.1169,-2.3253,500,0,-94.2152,-61.7396,0,0
BOTSWANA METALS LTD,BML,20100326,0.076,8062669.684,0,0,-0.54,0,0,0.09,0,0.844444444,0,0,143.4210526,64.47368421,3.34,0,17.16,0,0,0,5.705,0.9147,106087759,MATERIALS,0,0,0,0,30,22,38,-0.0002,0.0025,-5,-5,-41.5385,0.039,123.5294,171.4286,32.6014,-11.1111,4.3478,0.1876,-0.8841,-4.8827,152.738,-94.6073,147.9339,199.1027,0
BANNERMAN RESOURCES,BMN,20100326,0.49,98838357.66,0,0,-7.84,0,16.5,0,0,0,0,0,203.0612245,16.32653061,3.34,0,17.16,0,0,0,5.705,0.9147,201710934,MATERIALS,0,0,0,0,14,31,55,-0.0005,0.0261,-5.7692,5.3763,-17.6471,-0.6,-50.5051,-36.7742,46.6886,15.1515,43.3334,0.4257,1.9598,-61.8981,-43.1767,33.9898,-23.0692,2.3093,-38.1594
BRUMBY RESOURCES,BMY,20100326,0.165,20383526.96,0,0,-3.2,0,0,0,0,0,0,0,15.75757576,78.18181818,3.34,0,17.16,0,0,0,5.705,0.9147,123536527,MATERIALS,0,0,0,0,48,11,35,0.0057,0.0184,17.8571,37.5,135.7143,0.0947,180.15,376.255,78.4322,52.9412,55,0.7663,-0.6107,29.4909,24.2979,295.1786,5119.3398,163.3897,0
BANDANNA ENERGY,BND,20100326,0.63,80456642.28,0,0,-0.73,0,0,0,0,0,0,0,26.98412698,71.42857143,3.34,0,17.16,0,0,0,5.705,0.9147,127708956,ENERGY,0,0,0,0,33,28,21,-0.0017,0.0293,-4.5455,-5.9702,-3.0769,0.15,57.5,223.0769,39.4213,-44.4444,23.8095,0.4763,1.4438,-89.899,-76.3033,-92.6579,-91.9743,-91.5683,0
BONE MEDICAL LTD,BNE,20100326,0.15,14503149.6,0,0,-2.96,0,0,-0.01,0,0,0,0,66.66666667,33.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,96687664,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,52,31,0.0002,0.0007,0,11.1111,0,-0.05,-25,-40,68.8761,100,100,0.7273,0.5244,-100,0,-100,-100,0,0
BIONOMICS LTD,BNO,20100326,0.335,106588383.5,0,0,-2.4,0,22,0.06,0,5.583333333,0,0,28.35820896,40.29850746,3.34,0,17.16,0,0,0,5.705,0.9147,318174279,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,28,35,0.0015,0.0062,1.5151,1.5151,11.6667,-0.03,45.6522,59.5238,65.6528,7.6923,90,0.7576,2.4232,-68.8805,696.1165,545.6693,-91.5473,310,0
BRAND NEW VINTAGE,BNV,20100326,0.015,3018856.455,0,0,-0.19,0,56.4,0.02,0,0.75,0,0,166.6666667,13.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,62,36,72,0,0.0007,15.3846,15.3846,0,-0.005,-57.1429,-57.1429,85.7066,100,100,0.2727,-0.3309,0,-70,0,0,0,0
BOUGAINVILLE COPPER,BOC,20100326,0.49,196520625,0,54.44444444,0.9,1.836734694,0,0.38,0,1.289473684,0,0,65.30612245,8.163265306,3.34,0,17.16,37.28444444,-3.868265306,0,5.705,0.9147,401062500,MATERIALS,0,0,0,0,24,41,15,-0.0008,0.0088,2.0833,0,-8.4112,-0.11,-2,-32.4138,48.2685,0,70,0.0061,-1.0027,-34.8442,-86.2275,-38.0054,22.9947,-49.0022,0
BIOMD LTD,BOD,20100326,0.051,6569978.763,0,0,-0.95,0,2.6,0,0,0,0,0,56.8627451,60.78431373,3.34,0,17.16,0,0,0,5.705,0.9147,128823113,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,46,30,-0.0002,0,0,-3.7736,27.5,-0.006,45.7143,50,65.3011,-100,0,0.4848,2.0417,0,0,0,0,0,0
BOSS ENERGY LTD,BOE,20100326,0.042,3937449.432,0,0,-4.42,0,0,0,0,0,0,0,64.28571429,7.142857143,3.34,0,17.16,0,0,0,5.705,0.9147,93748796,ENERGY,0,0,0,0,28,72,50,-0.0004,0,0,0,5,-0.008,-16,-30,31.182,0,0,1,0.0921,0,0,-100,0,0,0
BOOM LOGISTICS,BOL,20100326,0.31,142846498.4,3.225806452,0,-24,0,100.5,0.55,0,0.563636364,0,1,125.8064516,12.90322581,3.34,-0.114193548,17.16,0,0,-2.479193548,5.705,0.9147,460795156,CAPITAL GOODS,20090227,20090408,0.01,100,12,28,31,0.0002,0.0094,-6.0606,-8.8235,-15.0685,-0.18,8.7719,-22.5,30.0922,-100,29.9999,0.6535,0.7428,-68.3224,-52.4502,0.7452,-11.9027,-40.6323,88.6512
BONDI MINING LTD,BOM,20100326,0.077,6827036.139,0,0,-5.48,0,0,0,0,0,0,0,127.2727273,48.05194805,3.34,0,17.16,0,0,0,5.705,0.9147,88662807,MATERIALS,0,0,0,0,37,54,32,0.0001,0.0003,0,-3.75,1.3158,-0.073,-13.4831,92.5,53.3624,-17.6471,100,0.5943,1.018,-100,0,0,-100,-100,0
BANK OF QUEENSLAND.,BOQ,20100326,11.77,2512607883,4.418011895,15.50724638,75.9,6.448598131,0,6.62,1.459615385,1.777945619,14.47688193,52,14.61342396,37.2642311,3.34,1.078011895,17.16,-1.652753623,0.743598131,-1.286988105,5.705,0.9147,213475606,BANKS,20100428,20100518,0.26,100,22,17,14,0.0265,0.2168,2.4369,3.9753,12.2021,-0.36,31.4187,69.1269,71.136,60.0001,88.806,0.863,1.2418,49.0836,-10.7331,-33.4914,-51.6064,-11.9125,-43.2934
BOW ENERGY LTD,BOW,20100326,1.425,397861000.4,0,32.239819,4.42,3.101754386,0,0,0,0,0,0,12.28070175,50.1754386,3.34,0,17.16,15.079819,-2.603245614,0,5.705,0.9147,279200702,ENERGY,0,0,0,0,36,16,32,0.0269,0.063,-3.3898,13.0952,28.3784,-0.095,72.7273,100.7042,66.8263,36.2637,58.2524,0.425,4.1913,-75.3105,33.6168,102.9208,0,206.3356,41.905
BYTE POWER GROUP,BPG,20100326,0.004,4651995.096,0,0,-0.37,0,0,0,0,0,0,0,325,25,3.34,0,17.16,0,0,0,5.705,0.9147,1162998774,SOFTWARE & SERVICES,0,0,0,0,37,57,30,0,0.0007,-42.8571,-33.3333,-50,-0.002,-50,-33.3333,28.392,-33.3333,0,0.3712,3.6592,171.049,-67.1525,580,-91.3867,0,0
BPH CORPORATE LTD,BPH,20100326,0.081,16761997.93,0,0,-2.68,0,53.7,0.07,0,1.157142857,0,0,382.7160494,80.24691358,3.34,0,17.16,0,0,0,5.705,0.9147,206938246,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,24,37,0.001,0.0052,-4.7059,14.0845,8,-0.09,260.4852,92.8177,50.2557,20.8333,15.7895,0.0371,0.8161,56.8996,481.2089,1766.2448,210.8222,1562.782,228.6033
BREMER PARK LTD,BPK,20100326,0.011,3996836.998,0,0,-0.5,0,2477.3,0,0,0,0,0,127.2727273,9.090909091,3.34,0,17.16,0,0,0,5.705,0.9147,363348818,CAPITAL GOODS,0,0,0,0,26,74,55,-0.0003,0.0001,-8.3333,-26.6667,-26.6667,0.001,10,-56,0,-100,0,0.7273,2.8276,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20100326,0.028,14891494.27,0,0,-0.65,0,0,0,0,0,0,0,114.2857143,50,3.34,0,17.16,0,0,0,5.705,0.9147,531839081,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,22,31,0.0001,0.0012,-3.4483,3.7037,0,-0.013,55.5556,100,51.609,14.2857,42.8572,0.1347,0.1212,88.4444,154.0443,-42.4304,67.7879,182.6667,0
BEACH ENERGY LTD,BPT,20100326,0.72,778070728.1,2.430555556,4.485981308,16.05,22.29166667,0,1.27,9.171428571,0.566929134,35.98206474,1.75,44.44444444,9.027777778,3.34,-0.909444444,17.16,-12.67401869,16.58666667,-3.274444444,5.705,0.9147,1080653789,ENERGY,20100325,20100423,0.008,13.34,21,23,30,0.003,0.0224,-5.8823,-2.0408,-2.0408,-0.095,-3.5294,-13.6842,43.1909,-13.0435,23.3333,0.04,1.2786,-39.1854,87.7454,23.2433,-49.6145,43.0947,-31.9223
BRAIN RESOURCE LTD,BRC,20100326,0.24,22011468.96,0,15,1.6,6.666666667,0,-0.01,0,0,0,0,45.83333333,22.91666667,3.34,0,17.16,-2.16,0.961666667,0,5.705,0.9147,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,57,18,-0.0004,0.0284,-9.434,-20,-20,-0.07,-11.1111,9.0909,36.6657,-50,25.641,0.7779,-0.0864,-6.1728,0,0,-73.4884,0,0
BLACK RIDGE MIN NL,BRD,20100326,0.008,3212626.888,0,0,-0.26,0,0,0,0,0,0,0,125,37.5,3.34,0,17.16,0,0,0,5.705,0.9147,401578361,MATERIALS,0,0,0,0,43,41,12,-0.0001,0.0003,-11.1111,0,-27.2727,0,14.2857,166.6667,42.977,0,0,0.0034,7.604,-75,0,-43.8644,-15.8957,-16.6667,100
BREVILLE GROUP LTD,BRG,20100326,2.05,265506410.1,3.658536585,16.24405705,12.62,6.156097561,29.9,0.59,1.682666667,3.474576271,18.49260025,7.5,19.51219512,71.70731707,3.34,0.318536585,17.16,-0.915942948,0.451097561,-2.046463415,5.705,0.9147,129515322,RETAILING,20100312,20100401,0.06,0,37,25,36,0.0194,0.0367,-4.6512,5.1282,25,-0.25,136.9942,318.3673,62.5865,33.3333,25,0.1539,2.3233,0,-100,0,-100,0,-100
BROCKMAN RESOURCES,BRM,20100326,3.6,501437343.6,0,0,-14.9,0,0,0,0,0,0,0,9.722222222,72.22222222,3.34,0,17.16,0,0,0,5.705,0.9147,139288151,MATERIALS,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,
BROAD INVESTMENTS,BRO,20100326,0.004,2210112.132,0,0,-0.66,0,10.3,0,0,0,0,0,25,50,3.34,0,17.16,0,0,0,5.705,0.9147,552528033,TELECOMMUNICATION SERVICES,0,0,0,0,35,65,18,0,0,0,0,0,0.001,100,33.3333,100,0,0,1,0,-100,-100,0,-100,0,0
BURU ENERGY,BRU,20100326,0.245,44778604.19,0,2.117545376,11.57,47.2244898,0,0,0,0,0,0,22.44897959,36.73469388,3.34,0,17.16,-15.04245462,41.5194898,0,5.705,0.9147,182769813,ENERGY,0,0,0,0,19,24,16,-0.0012,0.0065,0,-3.9216,0,0.055,48.4848,40,38.3031,-20,33.3334,0.4656,-0.6787,278.4615,99.8195,-91.6162,484.1689,-81.8062,944.3396
BREAKAWAY RESOURCES,BRW,20100326,0.06,14356399.08,0,0,-0.5,0,33,0,0,0,0,0,126.6666667,36.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,239273318,MATERIALS,0,0,0,0,33,28,27,0,0.0013,5.2632,7.1429,3.4483,-0.0328,-5.8794,52.3857,62.4725,40,87.5,0.3613,-1.2149,70.2782,160.9574,-36.7476,-76.8971,0,0
BSA LTD,BSA,20100326,0.235,48601189.42,8.510638298,7.859531773,2.99,12.72340426,0,-0.01,1.495,0,0,2,44.68085106,46.80851064,3.34,5.170638298,17.16,-9.300468227,7.018404255,2.805638298,5.705,0.9147,206813572,MEDIA,20100305,20100416,0.01,100,19,51,29,-0.002,0.003,0,-2.0833,-17.5439,-0.05,88,51.6129,32.1004,-11.1111,42.8571,0.6412,-0.8388,-100,-100,-100,-100,-100,0
BASE IRON LTD,BSE,20100326,0.085,2564875.085,0,0,-2.4,0,0,0,0,0,0,0,82.35294118,47.05882353,3.34,0,17.16,0,0,0,5.705,0.9147,30175001,MATERIALS,0,0,0,0,33,48,20,-0.0017,0.0013,1.1905,3.6585,-15,-0.01,13.3333,88.8889,38.5995,33.3333,66.6667,0.5218,-0.3408,0,68.5393,0,0,0,0
BEYOND SPORTSWEAR,BSI,20100326,0.018,6298510.752,0,0,-0.57,0,126.6,-0.01,0,0,0,0,150,61.11111111,3.34,0,17.16,0,0,0,5.705,0.9147,349917264,RETAILING,0,0,0,0,38,60,56,-0.0001,0.0001,0,-10,12.5,-0.005,-43.75,-10,36.0965,-100,0,0.7273,0.9918,-100,0,0,-100,0,0
BLUESCOPE STEEL LTD,BSL,20100326,2.9,5287633849,1.724137931,0,-61.37,0,19.9,2.47,0,1.174089069,0,5,20,37.51724138,3.34,-1.615862069,17.16,0,0,-3.980862069,5.705,0.9147,1823322017,MATERIALS,20090226,20090331,0.05,100,29,21,22,0.0177,0.0777,2.8369,5.8394,13.2813,0.01,18.8525,60.7889,67.6078,34.7826,84.3138,0.303,2.1078,78.5975,31.0703,-5.0922,-47.1771,-29.7057,57.0391
BASS METALS LTD,BSM,20100326,0.225,38363711.85,0,1.689189189,13.32,59.2,0.2,0,0,0,0,0,55.11111111,50.22222222,3.34,0,17.16,-15.47081081,53.495,0,5.705,0.9147,170505386,MATERIALS,0,0,0,0,22,24,17,0.0011,0.0048,-4.2553,-2.1739,4.6512,-0.0564,10.4321,93.2562,49.1787,-20,0,0.0124,-0.5712,-91.8397,-98.8247,-97.8575,-95.0218,850,-97.6111
BISAN LTD,BSN,20100326,0.04,1747760,0,0,-2.07,0,0,0.04,0,1,0,0,25,25,3.34,0,17.16,0,0,0,5.705,0.9147,43694000,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,0,0,0,-20,100,0,0,1,0,0,0,0,0,0,0
BASSARI RESOURCES,BSR,20100326,0.34,46335547.82,0,0,-1.33,0,0,0,0,0,0,0,29.41176471,83.23529412,3.34,0,17.16,0,0,0,5.705,0.9147,136281023,MATERIALS,0,0,0,0,28,33,20,-0.0001,0.0126,-5.5556,0,1.4925,-0.055,297.6489,468.0699,50.2612,0,29.1667,0.391,2.6361,65.1235,1.3258,206.0641,0,-38.3356,0
BIOTA HOLDINGS,BTA,20100326,2.31,413440258.8,0,6.31147541,36.6,15.84415584,0,0.6,0,3.85,0,0,44.41558442,77.0995671,3.34,0,17.16,-10.84852459,10.13915584,0,5.705,0.9147,178978467,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,25,26,0.0138,0.0516,-2.9412,-0.8584,13.2353,-0.468,84.8533,321.5953,54.73,-9.0908,41.3793,0.0137,0.2959,-21.3056,-18.4999,-42.783,-43.1309,13.2062,-41.2078
BIOTECH CAPITAL,BTC,20100326,0.21,16059039.36,0,44.68085106,0.47,2.238095238,0,0.35,0,0.6,0,0,47.61904762,38.0952381,3.34,0,17.16,27.52085106,-3.466904762,0,5.705,0.9147,76471616,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,71,41,-0.0002,0.0019,0,0,-16,-0.09,31.25,100,36.5944,0,100,1,0.0795,195.4545,0,0,501.8518,0,0
BLACKTHORN RESOURCES,BTR,20100326,0.85,90852505,0,0,-9.47,0,0,0,0,0,0,0,20.58823529,76.47058824,3.34,0,17.16,0,0,0,5.705,0.9147,106885300,MATERIALS,0,0,0,0,33,17,15,0.0018,0.042,4.9383,6.25,17.2414,0.43,203.5714,385.7143,66.4928,38.4615,42.1687,0.7205,-0.7319,-48.6191,110.1176,-59.6658,-40.1073,-58.3877,-89.4532
BT INVESTMENT MNGMNT,BTT,20100326,2.87,459200000,2.75261324,36.10062893,7.95,2.770034843,0,0.22,1.006329114,13.04545455,5.749920811,7.9,16.37630662,47.21254355,3.34,-0.58738676,17.16,18.94062893,-2.934965157,-2.95238676,5.705,0.9147,160000000,DIVERSIFIED FINANCIALS,20100517,20100701,0.055,100,11,27,20,-0.0076,0.0817,-3.0405,-4.3333,-7.4194,-0.38,40,129.6,39.5515,-33.3334,36.3636,0.7569,-0.2825,102.267,22.5954,78.8419,27.663,503.7594,176.8965
BATHURST RESOURCES,BTU,20100326,0.079,6906522.307,0,0,-16.7,0,103.6,0,0,0,0,0,96.20253165,43.03797468,3.34,0,17.16,0,0,0,5.705,0.9147,87424333,MATERIALS,0,0,0,0,46,31,18,-0.0014,0.0021,0,-12.2222,-4.8193,-0.004,58,-12.2222,42.6652,-47.8261,58.3334,0.2232,-2.3985,-60.9254,119820,0,0,6081.4434,1898.6666
BATAVIA MINING,BTV,20100326,0.215,28662740.05,0,71.66666667,0.3,1.395348837,0,0,0,0,0,0,13.95348837,64.18604651,3.34,0,17.16,54.50666667,-4.309651163,0,5.705,0.9147,133315070,MATERIALS,0,0,0,0,54,19,21,0.0009,0.0253,19.4444,22.8571,34.375,0.1089,86.9673,185.95,78.4511,66.6667,66.6667,0.4047,1.234,234.7666,829.4898,18118,410.0224,0,140.5334
BUDERIM GINGER,BUG,20100326,0.265,10837533.55,3.773584906,0,-4.19,0,49.3,0.66,0,0.401515152,0,1,88.67924528,1.886792453,3.34,0.433584906,17.16,0,0,-1.931415094,5.705,0.9147,40896353,FOOD BEVERAGE & TOBACCO,20090424,20090513,0.01,0,44,47,14,-0.0014,0.0151,-8.6207,-8.6207,-17.1875,-0.065,-24.2857,-33.75,33.6069,-23.8095,44.8276,0.0312,0.7669,-93.3333,0,0,-95.1691,-99.0234,0
BLUE ENERGY LTD,BUL,20100326,0.195,126260209.9,0,0,-2.16,0,8.7,0,0,0,0,0,71.79487179,23.07692308,3.34,0,17.16,0,0,0,5.705,0.9147,647488256,ENERGY,0,0,0,0,26,22,24,0.0015,0.0104,2.6316,8.3333,14.7059,-0.025,-11.3636,-2.5,55.1041,27.2727,41.6667,0.0039,1.3065,-62.0096,163.8918,234.4765,32.4259,-56.7708,304.9871
BURLESON ENERGY,BUR,20100326,0.066,11601976.91,0,0,-1.75,0,211.9,0,0,0,0,0,31.81818182,40.90909091,3.34,0,17.16,0,0,0,5.705,0.9147,175787529,ENERGY,0,0,0,0,33,25,17,0.0002,0.0023,3.125,20,-18.5214,-0.0121,36.884,52.0933,61.9134,84.6154,50,0.8137,-1.3055,56.9403,-36.3725,0,0,0,0
BUXTON RESOURCES LTD,BUX,20100326,0.095,3043800.95,0,0,-0.75,0,0,0,0,0,0,0,15.78947368,68.42105263,3.34,0,17.16,0,0,0,5.705,0.9147,32040010,MATERIALS,0,0,0,0,56,44,21,-0.0008,0.0002,0,-5,18.75,0.036,72.7273,216.6667,54.0668,-55.5556,100,0.7273,2.2635,-100,0,-100,0,-100,0
BOUNTY OIL & GAS NL,BUY,20100326,0.08,55107180.96,0,4.210526316,1.9,23.75,0,0,0,0,0,0,122.5,80,3.34,0,17.16,-12.94947368,18.045,0,5.705,0.9147,688839762,ENERGY,0,0,0,0,30,20,23,0.0006,0.0035,-3.6145,2.5641,-3.6145,-0.0098,179.4207,360.7885,46.6319,5.8823,8.3333,0.2688,1.8582,11.2858,122.6554,25.3687,-72.1077,-56.4099,3380.2354
BRAVURA SOLUTIONS,BVA,20100326,0.14,51094716.96,0,0,-1.97,0,58.8,-0.06,0,0,0,0,125,15,3.34,0,17.16,0,0,0,5.705,0.9147,364962264,SOFTWARE & SERVICES,0,0,0,0,20,39,24,-0.0002,0.0075,-6.6667,-9.6774,-30,-0.08,2.1277,-12.0567,39.0555,-23.0769,81.8182,0.0588,0.0639,-91.1032,-95.2426,-50,-98.1433,-90.3475,-99.1774
BOWEN ENERGY LTD,BWN,20100326,0.076,6208724.088,0,0,-15.1,0,15,0,0,0,0,0,150,14.47368421,3.34,0,17.16,0,0,0,5.705,0.9147,81693738,ENERGY,0,0,0,0,38,57,19,-0.0003,0.0004,-1.2987,-1.2987,-10.5882,-0.049,-39.2,-5,39.3941,-14.2857,0,0.3232,-1.5697,-100,-100,-100,-100,-100,0
BUNNINGS WAREHOUSE UNT,BWP,20100326,1.93,811973721.9,5.683937824,13.89488841,13.89,7.196891192,30.8,1.83,1.266180492,1.054644809,14.47645743,10.97,1.813471503,21.96891192,3.34,2.343937824,17.16,-3.265111591,1.491891192,-0.021062176,5.705,0.9147,420711773,REAL ESTATE,20090624,20090831,0.049,0,21,10,26,0.0054,0.0604,0.2597,1.847,8.427,0.19,17.3252,20.7562,59.487,14.8936,56.6037,0.2405,-0.1042,-56.5394,74.1302,214.8387,115.7247,121.9623,66.1883
BRAMBLES LTD,BXB,20100326,7.39,10440275124,3.382949932,21.45137881,34.45,4.661705007,156.3,0.66,1.378,11.1969697,22.36283676,25,13.26116373,35.85926928,3.34,0.042949932,17.16,4.29137881,-1.043294993,-2.322050068,5.705,0.9147,1412757121,COMMERCIAL SERVICES & SUPPLIES,20100312,20100408,0.125,20,21,17,17,0.0137,0.1997,-1.3351,1.3717,5.5714,0.4,30.7965,42.94,51.7294,10,19.0141,0.0733,0.3505,-12.013,16.3732,-26.4597,25.2484,42.9533,-39.9266
BEYOND INTERNATIONAL,BYI,20100326,0.74,45389356.32,8.108108108,9.046454768,8.18,11.05405405,0.2,0.45,1.363333333,1.644444444,24.00660661,6,5.405405405,32.43243243,3.34,4.768108108,17.16,-8.113545232,5.349054054,2.403108108,5.705,0.9147,61336968,MEDIA,20100309,20100416,0.03,0,41,59,67,-0.0007,0.0002,0,-1.3333,-5.1282,0.105,13.8462,27.5862,0,-100,0,0.4848,-0.6023,0,0,0,-100,0,0
BRIERTY LTD,BYL,20100326,0.35,38500000,4.285714286,8.793969849,3.98,11.37142857,52.9,0.33,2.653333333,1.060606061,23.17229437,1.5,47.14285714,57.14285714,3.34,0.945714286,17.16,-8.366030151,5.666428571,-1.419285714,5.705,0.9147,110000000,CAPITAL GOODS,20100309,20100329,0.005,100,43,25,16,0.0012,0.0198,4.4776,2.9412,9.375,-0.05,59.0909,218.1818,55.6041,11.1111,66.6666,0.2457,0.0407,234.0659,508,1420,47.5728,0,0
BUREY GOLD LTD,BYR,20100326,0.056,8402044.168,0,0,-0.57,0,0,0,0,0,0,0,7.142857143,71.42857143,3.34,0,17.16,0,0,0,5.705,0.9147,150036503,MATERIALS,0,0,0,0,41,19,39,0.0003,0.0056,1.8182,9.8039,33.3333,0.027,115.3846,124,58.8657,21.7391,81.25,0.5178,3.866,-74.3219,-57.8718,-88.2254,0,0,0
BRAINZ INSTRUMENTS  NZ(S),BZI,20100326,0.12,9000000,0,0,-0.68,0,0,0.03,0,4,0,0,8.333333333,89.16666667,3.34,0,17.16,0,0,0,5.705,0.9147,75000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,84,10,67,0.0024,0.0016,0,39.5349,140,0.075,649.9999,649.9999,92.5727,100,55.5556,0.7579,-0.5603,-100,-100,-100,0,0,0
CAPRAL LTD,CAA,20100326,0.24,93095581.2,0,0,-27.5,0,116.1,0.38,0,0.631578947,0,0,443.75,2.083333333,3.34,0,17.16,0,0,0,5.705,0.9147,387898255,MATERIALS,0,0,0,0,14,36,36,-0.001,0.0095,-5.8824,-9.434,-14.2857,-0.19,-54.016,-56.7209,27.3709,-71.4285,16.6667,0.9255,-0.0274,-61.1458,1019.3549,10.7152,-61.3872,0,25925
CABCHARGE AUSTRALIA,CAB,20100326,5.82,700943421.5,5.841924399,11.90184049,48.9,8.402061856,38.4,0,1.438235294,0,0,34,21.82130584,19.07216495,3.34,2.501924399,17.16,-5.258159509,2.697061856,0.136924399,5.705,0.9147,120437014,COMMERCIAL SERVICES & SUPPLIES,20100325,20100429,0.17,100,18,20,25,0.0102,0.1333,-4.902,-3,2.2847,-0.76,14.1177,-0.1715,39.743,-24.3243,22.7848,0.1399,1.4879,164.3052,-13.063,23.1746,-63.2193,-10.8251,-78.19
CENTREPOINT ALLIANCE,CAF,20100326,0.125,20115230.5,0,0,-31.06,0,0,0,0,0,0,0,76,4,3.34,0,17.16,0,0,0,5.705,0.9147,160921844,DIVERSIFIED FINANCIALS,0,0,0,0,34,63,25,0.0002,0.0012,-3.8462,-3.8462,-13.7931,-0.055,-10.7143,-28.5714,25.9981,-100,0,0.4848,0.0061,0,-100,0,0,-100,-100
CAPE RANGE LTD,CAG,20100326,0.008,7038541.12,0,0,-0.22,0,13.7,0,0,0,0,0,100,50,3.34,0,17.16,0,0,0,5.705,0.9147,879817640,TELECOMMUNICATION SERVICES,0,0,0,0,34,18,34,0,0.0007,0,-11.1111,0,-0.004,14.29,128.58,53.0169,-33.3333,25,0.3247,2.915,-69.453,-51.9935,0,0,-70.0312,0
CATALPA RESOURCES,CAH,20100326,1.5,228487357.5,0,0,-3.7,0,0.2,0,0,0,0,0,30.46666667,49.26666667,3.34,0,17.16,0,0,0,5.705,0.9147,152324905,MATERIALS,0,0,0,0,26,18,12,0.0065,0.0377,-7.1651,1.8691,8.4179,-0.0764,42.2398,51.6182,53.46,7.4811,27.4472,0.1681,2.2792,-93.9267,0,81.0015,-68.4062,26.5705,90.8385
CAPITOL HEALTH,CAJ,20100326,0.05,15186340.45,0,0,-0.05,0,41.9,0,0,0,0,0,26,34,3.34,0,17.16,0,0,0,5.705,0.9147,303726809,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,40,22,0.0007,0.0034,-7.4074,-7.4074,11.1111,0.003,-18.0328,0,52.088,-22.2222,47.0588,0.2257,1.2572,0,372.2727,37.0712,1789.0909,0,0
CLIME CAPITAL,CAM,20100326,1.03,38860853.52,3.883495146,2.044462088,50.38,48.91262136,0,1.44,12.595,0.715277778,85.00444984,4,11.16504854,38.83495146,3.34,0.543495146,17.16,-15.11553791,43.20762136,-1.821504854,5.705,0.9147,37728984,DIVERSIFIED FINANCIALS,20100325,20100416,0.01,100,27,33,27,0,0.0412,-0.9615,0.9804,0.9804,-0.065,37.3333,79.1304,46.5874,5.5556,63.6364,0.0073,-0.1114,-65.9864,-73.822,188.4615,0,-85.5908,-33.3333
CARPENTARIA EXP. LTD,CAP,20100326,0.14,9450000,0,0,-2.9,0,0,0,0,0,0,0,92.85714286,78.57142857,3.34,0,17.16,0,0,0,5.705,0.9147,67500000,MATERIALS,0,0,0,0,36,32,17,-0.0006,0.0072,0,-9.6774,3.7037,0,86.6667,366.6667,53.3001,-23.0769,57.1429,0.4816,0.6821,63.9344,-80.0499,-83.7794,-81.0785,0,0
CELL AQUACULTURE,CAQ,20100326,0.175,35572696.43,0,0,-1.09,0,2.1,0,0,0,0,0,14.28571429,58.85714286,3.34,0,17.16,0,0,0,5.705,0.9147,203272551,CAPITAL GOODS,0,0,0,0,25,37,18,0.0006,0.0057,-5.4054,-2.7778,12.9032,0.075,75,94.4444,39.0844,-20,33.3333,0.0675,-0.3587,140,-5.2133,-60.5523,93.5484,0.6711,93.5484
CRUSADER RESOURCES,CAS,20100326,0.26,15510859.52,0,0,-2.51,0,0,0,0,0,0,0,53.84615385,69.23076923,3.34,0,17.16,0,0,0,5.705,0.9147,59657152,MATERIALS,0,0,0,0,42,48,16,-0.0026,0.0026,-3.7037,-11.8644,-3.7037,0.06,108,175.08,34.8633,-53.8461,0,0.7052,-0.5002,0,0,-100,0,-100,-100
CARNAVALE RESOURCES,CAV,20100326,0.27,19889311.32,0,0,-2.2,0,0,0,0,0,0,0,11.11111111,59.62962963,3.34,0,17.16,0,0,0,5.705,0.9147,73664116,MATERIALS,0,0,0,0,44,26,44,0.0062,0.0201,0,17.3913,35,0.1562,97.802,128.2331,62.8909,28.5714,45.2381,0.0036,-7.9695,0,-15.121,110.5,0,0,0
CAZALY RESOURCES,CAZ,20100326,0.41,40542245.66,0,0,-1.39,0,0,0,0,0,0,0,25.6097561,64.63414634,3.34,0,17.16,0,0,0,5.705,0.9147,98883526,MATERIALS,0,0,0,0,28,18,33,0.0022,0.0198,9.3333,2.5,2.5,0.165,115.7895,202.8143,60.002,7.1429,83.871,0.4056,3.7321,284.0133,22.5944,-34.1989,822.4,469.3827,0
COMMONWEALTH BANK.,CBA,20100326,57.37,88022545571,4.096217535,17.36380145,330.4,5.759107547,1680.8,0,1.405957447,0,0,235,2.231131253,40.82272965,3.34,0.756217535,17.16,0.203801453,0.054107547,-1.608782465,5.705,0.9147,1534295722,BANKS,20100215,20100401,1.2,100,26,19,14,0.1345,0.8682,2.0637,2.6664,9.6941,2.77,54.6361,85.0645,72.323,39.3139,90.636,0.7564,0.7409,161.1206,444.7243,50.6886,159.3954,161.7423,1.3042
CORDLIFE LTD,CBB,20100326,0.44,46844568.76,0,10.30444965,4.27,9.704545455,0,0.3,0,1.466666667,0,0,54.54545455,52.27272727,3.34,0,17.16,-6.855550351,3.999545455,0,5.705,0.9147,106464929,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,45,20,-0.0015,0.006,-4.3478,1.1494,-12,-0.11,29.4118,109.5238,36.4785,4.7619,0,0.6902,-1.5821,211.4754,-18.9765,280,-5,0,0
CBD ENERGY LTD,CBD,20100326,0.13,47463625.04,0,0,-2.22,0,14.1,0.03,0,4.333333333,0,0,50,76.15384615,3.34,0,17.16,0,0,0,5.705,0.9147,365104808,CAPITAL GOODS,0,0,0,0,30,25,32,0.0012,0.0082,18.1818,23.8095,8.3333,-0.025,73.3333,188.8889,73.682,100,100,0.7383,0.56,93.1201,226.5306,661.9048,134.4322,171.4165,0
CBH RESOURCES LTD,CBH,20100326,0.18,197028472.5,0,12.67605634,1.42,7.888888889,236.5,0.09,0,2,0,0,5.555555556,79.44444444,3.34,0,17.16,-4.483943662,2.183888889,0,5.705,0.9147,1094602625,MATERIALS,0,0,0,0,29,15,29,0.0045,0.0099,-5.2632,0,33.3333,0.081,71.4286,386.4865,62.2858,0,33.3334,0.0017,1.1203,-80.2268,-95.5857,29.9389,-28.8318,-43.3393,-87.7687
CONSTELLATION BRANDS CDI 10:1,CBR,20100326,1.75,43356845,0,0,-33.2,0,232.3,0,0,0,0,0,3.428571429,25.71428571,3.34,0,17.16,0,0,0,5.705,0.9147,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,64,35,24,0.0059,0.0065,2.9412,5.4217,5.7402,0,16.6667,0,91.5732,100,100,0.848,0.102,0,0,0,-100,-100,0
CAPE ALUMINA LTD,CBX,20100326,0.5,36354637,0,0,-0.54,0,4.9,0,0,0,0,0,10,32,3.34,0,17.16,0,0,0,5.705,0.9147,72709274,MATERIALS,0,0,0,0,56,44,26,-0.0001,0.0015,2.0408,2.0408,0,0.02,-9.0909,42.8571,67.0236,100,100,0.6364,0.073,0,-100,0,0,0,-100
CBIO LTD,CBZ,20100326,0.35,21252547.4,0,0,0,0,0,0,0,0,0,0,42.85714286,8.571428571,3.34,0,17.16,0,0,0,5.705,0.9147,60721564,PHARMACEUTICALS & BIOTECHNOLOGY,,,,,13,31,N/A,-0.0018,0.0256,,,,,,,40.7524,-33.3333,22.2222,0.6619,-0.5698,,,,,,
CONTINENTAL COAL LTD(S),CCC,20100326,0.048,54765680.02,0,0,-2.34,0,0,0.04,0,1.2,0,0,87.5,10.41666667,3.34,0,17.16,0,0,0,5.705,0.9147,1140951667,MATERIALS,0,0,0,0,21,28,13,-0.0001,0,0,0,-7.6923,-0.012,-14.2857,6.6667,41.1765,0,0,1,-0.9087,0,0,-100,-100,-100,0
CALEDON RESOURCES CDI,CCD,20100326,0.81,24466893.21,0,0,-5.4,0,0,0.41,0,1.975609756,0,0,66.66666667,24.69135802,3.34,0,17.16,0,0,0,5.705,0.9147,30206041,MATERIALS,0,0,0,0,51,36,23,0.0092,0.0498,8,-4.7059,17.3913,-0.23,-18.1818,131.4286,59.2859,-12.5,66.6667,0.0944,1.5379,2516.6667,48.6742,37.7193,207.8431,-10.2857,0
CARBON CONSCIOUS LTD,CCF,20100326,0.175,3679375.175,0,0,-6.18,0,0.5,0.09,0,1.944444444,0,0,220,42.85714286,3.34,0,17.16,0,0,0,5.705,0.9147,21025001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,65,28,-0.0053,0.0024,0,-23.913,-39.6552,-0.265,-46.9697,75,10.1263,-100,0,0.5051,0.517,-100,0,0,-100,-100,0
CCK FINANCIAL,CCK,20100326,0.1,5093931.5,0,0,-0.23,0,0.1,0.02,0,5,0,0,110,20,3.34,0,17.16,0,0,0,5.705,0.9147,50939315,SOFTWARE & SERVICES,0,0,0,0,39,36,40,-0.0003,0.0001,0,-4.7619,-13.0435,-0.015,-52.381,-52.381,0,-100,0,0.6364,0.0651,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20100326,11.22,8396245400,3.877005348,18.54545455,60.5,5.392156863,155.6,1.38,1.390804598,8.130434783,21.58800279,43.5,4.456327986,27.62923351,3.34,0.537005348,17.16,1.385454545,-0.312843137,-1.827994652,5.705,0.9147,748328467,FOOD BEVERAGE & TOBACCO,20100222,20100406,0.25,100,19,18,13,-0.0018,0.1424,-0.5319,0.1786,3.125,0.81,32.4675,37.6687,56.8592,3.1251,45.8332,0.2007,0.5985,83.8294,-4.7367,9.6932,30.9464,20.2954,-35.886
CREDIT CORP GROUP,CCP,20100326,2.73,121239867.8,1.831501832,10,27.3,10,109.9,1.83,5.46,1.491803279,24.01729418,5,24.17582418,67.21611722,3.34,-1.508498168,17.16,-7.16,4.295,-3.873498168,5.705,0.9147,44410208,COMMERCIAL SERVICES & SUPPLIES,20100305,20100401,0.03,100,18,32,21,-0.013,0.0871,3.8023,-1.087,-8.6957,0.13,123.7705,279.1667,44.1144,-4.918,69.2857,0.2251,-1.4008,-91.6365,-72.2262,-32.0069,-77.3356,1537.5,318.0851
CONTANGO CAPITAL,CCQ,20100326,0.75,14851810.5,1.333333333,10.85383502,6.91,9.213333333,0,1.66,6.91,0.451807229,14.10690763,1,106.6666667,20,3.34,-2.006666667,17.16,-6.306164978,3.508333333,-4.371666667,5.705,0.9147,19802414,DIVERSIFIED FINANCIALS,20100222,20100316,0.01,100,19,57,14,-0.0007,0.0522,-5.0633,-4.4586,-8.5366,-0.06,4.5378,3.144,29.7539,-33.3333,86.6667,0.3048,0.3246,-44.206,-45.8333,8.3333,-18.75,-49.4163,-78.2609
COBAR CONSOLIDATED,CCU,20100326,0.165,19459987.14,0,0,-1.64,0,0,0,0,0,0,0,157.5757576,69.6969697,3.34,0,17.16,0,0,0,5.705,0.9147,117939316,MATERIALS,0,0,0,0,24,38,23,-0.0019,0.0071,-13.1579,-17.5,-21.4286,-0.21,153.8462,83.3333,27.536,-63.6364,13.3334,0.4143,5.4171,0,-42.1071,-44.4008,-97.2911,13.2,0
CASH CONVERTERS ORD/DIV,CCV,20100326,0.605,219954420.1,4.958677686,8.680057389,6.97,11.52066116,20.5,0.23,2.323333333,2.630434783,33.74020841,3,17.3553719,46.28099174,3.34,1.618677686,17.16,-8.479942611,5.815661157,-0.746322314,5.705,0.9147,363561025,RETAILING,20100311,20100331,0.015,100,14,35,17,-0.0042,0.0278,-6.2015,-10.3704,-9.7015,0.07,40.6977,86.1539,32.2449,-63.6362,35.1852,0.8715,0.7529,9.6578,113.1974,-10.7167,-14.7759,-63.8497,301.82
CHINA CENTURY CAPITL,CCY,20100326,0.052,7815513.732,0,0,-17.6,0,28,0.05,0,1.04,0,0,121.1538462,40.38461538,3.34,0,17.16,0,0,0,5.705,0.9147,150298341,DIVERSIFIED FINANCIALS,0,0,0,0,14,62,45,-0.0003,0.0052,-5.4545,-5.4545,1.9608,-0.042,-35.8025,23.8095,48.0064,-14.2857,44.4445,0.2996,-0.4628,246.6667,0,73.3333,108,70.2128,160
CODAN LTD,CDA,20100326,1.36,223238532.8,5.147058824,11.82608696,11.5,8.455882353,114.1,0.12,1.642857143,11.33333333,51.10294118,7,5.147058824,59.55882353,3.34,1.807058824,17.16,-5.333913043,2.750882353,-0.557941176,5.705,0.9147,164145980,TECHNOLOGY HARDWARE & EQUIPMENT,20100312,20100401,0.035,100,23,30,24,0.0048,0.0225,-2.8571,-4.8951,13.3333,0.4,104.5113,134.4828,52.5214,-21.2121,57.8947,0.0265,0.8728,76.1261,-60.5051,0,0,287.1287,0
CARDNO LTD,CDD,20100326,4.2,364540125.6,6.666666667,10.8751942,38.62,9.195238095,32,0.65,1.379285714,6.461538462,32.2003663,28,23.80952381,32.61904762,3.34,3.326666667,17.16,-6.2848058,3.490238095,0.961666667,5.705,0.9147,86795268,CAPITAL GOODS,20100305,20100326,0.14,100,22,20,22,0.0091,0.07,-1.1765,4.4776,2.6895,-0.7,24.6291,41.8919,62.0582,50,60.4165,0.5971,-0.0393,-87.2394,58.8608,-54.1971,13.5747,13.5747,-70.78
CHONGHERR INVESTMENT,CDH,20100326,0.003,343826.856,0,0,-0.08,0,12.6,0.04,0,0.075,0,0,233.3333333,33.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,114608952,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-70,100,0,0,1,0,0,0,-100,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20100326,0.52,474981523.6,9.711538462,113.0434783,0.46,0.884615385,69.9,0.65,0.091089109,0.8,3.534615385,5.05,7.692307692,45,3.34,6.371538462,17.16,95.88347826,-4.820384615,4.006538462,5.705,0.9147,913426007,REAL ESTATE,20090624,20090828,0.03,0,19,21,13,0.0007,0.0118,-4.5872,-2.8037,1.9608,0.02,22.6733,55.9703,41.9346,-23.077,20,0.1787,0.7123,-99.4015,-80.3554,-93.8171,-80.0801,-33.6351,-92.3567
CANADA LAND LTD CDI,CDL,20100326,0.085,8351250,4.352941176,6.967213115,1.22,14.35294118,3.6,0.21,3.297297297,0.404761905,22.7535014,0.37,5.882352941,55.29411765,3.34,1.012941176,17.16,-10.19278689,8.647941176,-1.352058824,5.705,0.9147,98250000,REAL ESTATE,20090712,20100601,0.0008,0,83,16,41,0.0011,0.0002,0,3.6585,21.4286,0.02,-5.5556,6.25,86.4835,42.8571,0,0.422,0.5846,0,-100,0,0,0,0
CADENCE CAPITAL,CDM,20100326,0.765,21091422.56,5.22875817,2.908745247,26.3,34.37908497,0,1.07,6.575,0.714953271,60.44896463,4,15.03267974,42.48366013,3.34,1.88875817,17.16,-14.25125475,28.67408497,-0.47624183,5.705,0.9147,27570487,DIVERSIFIED FINANCIALS,20100304,20100318,0.02,100,50,47,29,-0.0003,0.0052,4.7945,0.6579,4.7945,-0.055,31.8966,66.3043,64.7735,7.6923,100,0.1004,-0.0629,0,-100,0,-100,0,-100
CARINDALE PROPERTY UNIT,CDP,20100326,4.26,298200000,6.387323944,15.73116691,27.08,6.356807512,12,5.56,0.995222345,0.76618705,12.72075016,27.21,3.286384977,25.82159624,3.34,3.047323944,17.16,-1.428833087,0.651807512,0.682323944,5.705,0.9147,70000000,REAL ESTATE,20081223,20090227,0.13,0,43,38,11,0.0018,0.0233,0.2353,-1.3889,0.2353,0.11,21.7143,32.2981,45.8232,-37.4999,73.3335,0.1928,-0.0365,-58,173.913,0,-36.3636,6200,-37
CASTLE MINERALS,CDT,20100326,0.43,35111679.24,0,0,-2.5,0,0,0,0,0,0,0,0,77.90697674,3.34,0,17.16,0,0,0,5.705,0.9147,81655068,MATERIALS,0,0,0,0,54,22,38,0.008,0.0325,13.1579,26.4706,68.6275,0.175,352.6316,273.9131,70.1624,50,74.2857,0.7438,0.1949,1505.7069,265.2995,0,916.4203,0,412566.6563
CUDECO LTD,CDU,20100326,4.85,665835315.2,0,1154.761905,0.42,0.086597938,0,0,0,0,0,0,35.87628866,61.8556701,3.34,0,17.16,1137.601905,-5.618402062,0,5.705,0.9147,137285632,MATERIALS,0,0,0,0,31,16,21,0.0611,0.2067,-3.7698,2.3207,21.8593,-0.88,96.3563,152.6042,62.2402,16.9231,29.0909,0.1494,1.4522,3.4173,56.7889,117.8199,141.686,590.303,3941.6128
CELLMID LTD,CDY,20100326,0.029,9447657.526,0,0,-0.89,0,0,0.01,0,2.9,0,0,72.4137931,68.96551724,3.34,0,17.16,0,0,0,5.705,0.9147,325781294,PHARMACEUTICALS & BIOTECHNOLOGY,,,,,47,17,31,-0.0001,0.0005,,,,,,,43.3089,33.3333,0,0.0242,1.4708,,,,,,
CEC GROUP LTD,CEG,20100326,0.13,10356146.06,0,0,-34.63,0,201.8,0.24,0,0.541666667,0,0,80.76923077,15.38461538,3.34,0,17.16,0,0,0,5.705,0.9147,79662662,CAPITAL GOODS,0,0,0,0,24,42,28,-0.0062,0.0085,-10.3448,-39.5349,-3.7037,-0.03,-7.1429,-7.1429,25.1804,-73.9131,13.3333,0.7237,-2.7937,2.9661,0,-37.5321,191.6,1722.5,629
C @ LTD,CEO,20100326,0.01,2624436,0,0,-0.24,0,0,0.01,0,1,0,0,110,50,3.34,0,17.16,0,0,0,5.705,0.9147,262443600,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,38,14,0.0001,0,0,25,11.1111,-0.007,42.8571,84.2,58.4007,100,0,0.4848,2.1619,0,0,0,-84.5612,0,0
CENTRO RETAIL GROUP STAPLED,CER,20100326,0.175,400119899.2,2.114285714,0,-18.43,0,247,0.35,0,0.5,0,0.37,28.57142857,84.57142857,3.34,-1.225714286,17.16,0,0,-3.590714286,5.705,0.9147,2286399424,REAL ESTATE,20090624,20090828,0.004,0,16,10,14,0,0.0081,6.0606,2.9412,12.9032,0.01,88.172,446.875,60.4849,14.2857,72.7273,0.7576,3.2988,-46.2185,1.4416,-19.082,-83.5694,-38.5374,-91.1542
COAL FE RESOURCES (S),CES,20100326,0.04,3297570.12,0,0,-1.03,0,0,0,0,0,0,0,200,50,3.34,0,17.16,0,0,0,5.705,0.9147,82439253,ENERGY,,,,,61,10,70,0.0005,0.0001,0,0,29.0323,0.001,-20,-20,55.9906,0,0,1,-4.4072,0,0,0,-100,0,0
CONNECTEAST GROUP STAPLED,CEU,20100326,0.435,1684792379,4.597701149,0,-21.74,0,134.1,0,0,0,0,2,12.64367816,37.24137931,3.34,1.257701149,17.16,0,0,-1.107298851,5.705,0.9147,3873085929,TRANSPORTATION,20100303,20100423,0.01,0,23,14,15,0.0001,0.0092,1.1628,0,0,0.005,39.8157,13.6002,52.0291,0,46.1538,0.1468,0.7045,-0.4017,33.4633,116.0379,-11.3787,-11.4281,-25.0829
CENTENNIAL COAL,CEY,20100326,4.1,1613364707,1.951219512,25.94936709,15.8,3.853658537,33.3,1.87,1.975,2.192513369,9.976001043,8,3.414634146,59.26829268,3.34,-1.388780488,17.16,8.789367089,-1.851341463,-3.753780488,5.705,0.9147,393503587,ENERGY,20100326,20100420,0.04,50,26,20,19,0.0176,0.1345,-0.9662,3.0151,9.0426,0.71,87.2146,130.3371,58.7002,18.1818,59.6491,0.5092,1.8235,-58.6294,137.3303,-45.3727,-16.0544,-61.5992,-43.0392
CAPE LAMBERT RES LTD,CFE,20100326,0.47,265628239.5,0,4.319852941,10.88,23.14893617,7,0,0,0,0,0,35.10638298,48.93617021,3.34,0,17.16,-12.84014706,17.44393617,0,5.705,0.9147,565166467,MATERIALS,0,0,0,0,33,22,19,0.0021,0.0148,1.0753,-3.0928,3.2967,-0.02,42.4242,80.7692,52.9368,-23.077,33.3333,0.2694,0.7794,-71.5113,-92.5707,-74.6719,-62.2344,32.5948,142.6072
CLUFF RESOURCES,CFR,20100326,0.005,10404033.4,0,0,-0.07,0,2.5,0,0,0,0,0,80,40,3.34,0,17.16,0,0,0,5.705,0.9147,2080806680,MATERIALS,0,0,0,0,38,26,13,0,0.0003,0,25,0,0,-28.5714,37.75,63.6652,33.3333,100,0.5051,4.2877,-60,-88.462,0,0,-92.2294,-81.8512
CERAMIC FUEL CELLS,CFU,20100326,0.215,221422755.2,0,0,-0.09,0,0,0.04,0,5.375,0,0,60.46511628,74.88372093,3.34,0,17.16,0,0,0,5.705,0.9147,1029873280,CAPITAL GOODS,0,0,0,0,35,10,25,0.0028,0.0187,19.4444,26.4706,22.8571,-0.035,34.375,182.8947,67.8248,42.8572,77.4194,0.8451,-4.2927,34.5554,398.0614,-7.4799,209.6492,501.6029,206.4721
CFS RETAIL PROPERTY UNIT,CFX,20100326,1.915,4808043490,6.527415144,0,-1.9,0,39.3,1.99,0,0.962311558,0,12.5,10.70496084,26.10966057,3.34,3.187415144,17.16,0,0,0.822415144,5.705,0.9147,2510727671,REAL ESTATE,20090624,20090827,0.063,0,17,20,10,-0.0006,0.027,0,1.3228,0.5249,-0.045,16.4134,21.5873,57.0316,20,54.5455,0.4764,0.6186,-17.8843,-15.3774,48.2167,-15.2286,-58.2154,-27.3879
CHALLENGER F.S.G.LTD,CGF,20100326,4.18,2174045120,3.229665072,11.875,35.2,8.421052632,1073.1,3.36,2.607407407,1.244047619,18.10905104,13.5,7.655502392,67.22488038,3.34,-0.110334928,17.16,-5.285,2.716052632,-2.475334928,5.705,0.9147,520106488,DIVERSIFIED FINANCIALS,20100318,20100416,0.06,0,25,16,16,0.014,0.1136,0.9662,3.9801,9.7113,0.3,98.1043,300,62.8147,30.7692,86.1538,0.6996,0.7502,105.4345,238.2442,96.0982,237.7264,709.6758,146.4847
CITADEL RESOURCE GRP,CGG,20100326,0.39,570576684.2,0,0,-0.75,0,0,0,0,0,0,0,19.23076923,71.79487179,3.34,0,17.16,0,0,0,5.705,0.9147,1463017139,MATERIALS,0,0,0,0,26,19,28,0.0045,0.014,-1.2658,8.3333,11.4286,-0.055,100,200,63.0189,42.8571,61.111,0.348,3.6063,-87.695,-60.1983,29.6808,14.6976,362.931,107.5613
CONSOLIDATED GLOBAL,CGI,20100326,0.025,1969207.575,0,0,-0.22,0,23.9,0,0,0,0,0,60,76,3.34,0,17.16,0,0,0,5.705,0.9147,78768303,MATERIALS,0,0,0,0,65,34,26,-0.0003,0.003,56.25,56.25,13.6364,0,-19.3548,56.25,80.9873,100,100,0.2727,-1.682,0,0,0,0,0,0
COUGAR METALS NL,CGM,20100326,0.018,7312024.368,0,0,-1.88,0,45.1,0,0,0,0,0,450,33.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,406223576,MATERIALS,0,0,0,0,45,28,39,0.0001,0.0011,12.5,20,0,-0.0161,-13.6736,26.612,63.7497,42.8572,44.4444,0.6545,-1.425,390,0,55.5556,162.1723,640.7407,0
CPT GLOBAL LTD,CGO,20100326,0.605,22298100.22,4.958677686,81.75675676,0.74,1.223140496,12.1,0.16,0.246666667,3.78125,-7.943181818,3,68.59504132,42.97520661,3.34,1.618677686,17.16,64.59675676,-4.481859504,-0.746322314,5.705,0.9147,36856364,SOFTWARE & SERVICES,20090922,20091012,0.03,100,37,62,21,0.0021,0.016,-6.9231,-0.8197,-12.3188,-0.395,40.6977,70.4225,40.7327,-4,35,0.076,-3.1332,0,0,1188.5714,0,735.1852,0
CAREERS MULTILIST,CGR,20100326,0.15,7384296.3,0,0,0,0,0,0,0,0,0,0,60,0,3.34,0,17.16,0,0,0,5.705,0.9147,49228642,COMMERCIAL SERVICES & SUPPLIES,,,,,11,72,N/A,-0.0037,0.005,,,,,,,19.7318,-100,0,0.7273,-2.5427,,,,,,
COGSTATE LTD,CGS,20100326,0.29,19242345.93,0,30.20833333,0.96,3.310344828,0,0.08,0,3.625,0,0,31.03448276,31.03448276,3.34,0,17.16,13.04833333,-2.394655172,0,5.705,0.9147,66352917,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,53,20,-0.0001,0.0006,1.7544,0,-4.918,-0.01,20.8333,31.8182,58.0346,0,100,0.0034,-0.4094,-90,-99.9827,-99.5,0,0,0
CASTLEMAINE,CGT,20100326,0.055,12686674.77,0,0,-0.33,0,1.8,0,0,0,0,0,25.45454545,40,3.34,0,17.16,0,0,0,5.705,0.9147,230666814,MATERIALS,0,0,0,0,48,32,17,0.0012,0.0046,-6.7797,37.5,41.0256,0.015,25,7.8431,58.2068,25.4237,54.5454,0.107,-9.9704,1.5018,0,0,0,0,0
CLEAN GLOBAL ENERGY,CGV,20100326,0.14,11942021,0,0,-1.12,0,168.8,0,0,0,0,0,78.57142857,94.28571429,3.34,0,17.16,0,0,0,5.705,0.9147,85300150,MATERIALS,,,,,30,25,40,0.0005,0.0128,21.7391,12,-9.6774,-0.05,180,833.3334,55.3085,23.0769,53.8462,0.4848,0.1093,85.4,106.4588,875.7895,-71.977,-68.9239,0
CGA MINING LTD,CGX,20100326,2.02,668912851.5,0,108.6021505,1.86,0.920792079,84.2,0,0,0,0,0,28.21782178,32.67326733,3.34,0,17.16,91.44215054,-4.784207921,0,5.705,0.9147,331144976,MATERIALS,0,0,0,0,35,41,10,-0.0083,0.038,-3.8095,-6.0465,-11.4035,0.17,45.3237,12.2222,23.4989,-51.9999,7.1428,0.6527,0.1593,-93.3333,0,-81.5217,-90.5556,-73.4375,-88.6667
CHARTER HALL GROUP FORUS,CHC,20100326,0.72,873161159,3.611111111,0,-23.57,0,2.9,0.6,0,1.2,0,2.6,4.027777778,63.61111111,3.34,0.271111111,17.16,0,0,-2.093888889,5.705,0.9147,1212723832,REAL ESTATE,20081223,20090227,0.04,0,25,20,13,0.0025,0.0277,1.4085,7.4627,-0.6972,0.1102,66.608,242.3461,61.0361,45.4546,53.8461,0.2851,-0.9279,-56.6208,49.7151,96803.125,-32.4437,1267.2399,167.7344
CHARTER PACIFIC,CHF,20100326,0.055,4730388.575,0,0,-3.16,0,1.7,0.13,0,0.423076923,0,0,38.18181818,27.27272727,3.34,0,17.16,0,0,0,5.705,0.9147,86007065,DIVERSIFIED FINANCIALS,0,0,0,0,54,41,21,-0.0005,0.0034,14.5833,-8.3333,10,-0.007,-15.3846,10,62.0425,-26.3158,38.8889,0.3771,1.3359,7133.3335,-42.8947,0,611.4754,50.4333,0
CHAMELEON MINING NL,CHM,20100326,0.032,39675909.12,0,24.61538462,0.13,4.0625,106.8,0,0,0,0,0,12.5,71.875,3.34,0,17.16,7.455384615,-1.6425,0,5.705,0.9147,1239872160,MATERIALS,0,0,0,0,32,14,25,0.0004,0.0029,6.6667,39.1304,33.3333,0.013,88.2353,255.5556,67.6998,52.9412,58.3333,0.7895,-1.9198,-87.9304,1146.1848,33.8166,481.208,87.7535,2248.9812
CHALICE GOLD MINES,CHN,20100326,0.405,55655317.49,0,0,-3.81,0,0,0,0,0,0,0,67.90123457,70.37037037,3.34,0,17.16,0,0,0,5.705,0.9147,137420537,MATERIALS,0,0,0,0,32,29,13,-0.0007,0.0092,3.8462,8,-5.814,-0.105,47.2727,305,55.206,37.5,95.6522,0.776,2.5269,-94.0041,-86.1827,-93.8413,-94.3863,-95.2033,-68.5333
CHOISEUL INVESTMENTS,CHO,20100326,4.97,481412320.6,4.225352113,30.30487805,16.4,3.299798793,0,5.27,0.780952381,0.943074004,6.65228563,21,6.237424547,21.52917505,3.34,0.885352113,17.16,13.14487805,-2.405201207,-1.479647887,5.705,0.9147,96863646,DIVERSIFIED FINANCIALS,20100217,20100309,0.105,100,20,25,18,0.0045,0.0515,-0.996,-0.2008,0.2016,-0.04,15.5814,27.4359,48.5841,-2.8572,32.1428,0.0102,0.0248,-48.9051,-31.3725,-36.3636,-65.6863,34.6154,0
CHAPMANS LTD,CHP,20100326,0.015,1635000,0,0,-0.34,0,0,0.02,0,0.75,0,0,46.66666667,26.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,109000000,DIVERSIFIED FINANCIALS,0,0,0,0,55,45,25,0,0.0003,25,25,0,0.001,0,0,77.4248,100,100,0.7273,-0.001,0,0,0,0,0,0
CHALMERS LTD,CHR,20100326,2.82,16103610,4.964539007,11.29807692,24.96,8.85106383,36.4,4.32,1.782857143,0.652777778,16.35263987,14,9.929078014,15.60283688,3.34,1.624539007,17.16,-5.861923077,3.14606383,-0.740460993,5.705,0.9147,5710500,TRANSPORTATION,20100312,20100401,0.07,100,58,42,43,0,0,0,0,2.1739,0.13,4.4444,15.102,100,0,0,1,0,0,0,0,0,0,0
CHESSER RESOURCES,CHZ,20100326,0.2,16326750,0,0,-1.71,0,0,0,0,0,0,0,0,59.5,3.34,0,17.16,0,0,0,5.705,0.9147,81633750,MATERIALS,0,0,0,0,60,14,38,0.0028,0.0161,17.6471,25,66.6667,0.015,104.0816,185.7143,77.942,50,60,0.4376,0.1522,222.2561,86.7491,2434.7722,3309.6775,0,0
CHALLENGER INFRAST. STAPLED,CIF,20100326,1.43,473780813.2,10.48951049,0,-59.2,0,230.4,-1.66,0,0,0,15,44.05594406,16.08391608,3.34,7.14951049,17.16,0,0,4.78451049,5.705,0.9147,331315254,UTILITIES,20081229,20090227,0.12,0,13,30,28,-0.0111,0.0627,-5.298,-12.2699,-10.3448,-0.56,-5.9211,4.3796,26.9458,-62.5,26.0869,0.7893,0.5138,1568.7344,7298.0557,6435.7056,3000.4656,6574.9375,2040.9164
CASPIAN OIL & GAS,CIG,20100326,0.01,13315005.13,0,0,-0.1,0,0,0,0,0,0,0,180,20,3.34,0,17.16,0,0,0,5.705,0.9147,1331500513,ENERGY,0,0,0,0,23,27,18,0,0.0009,11.1111,0,-9.0909,-0.003,-37.5,0,53.2431,0,33.3333,0.0012,-3.9253,347.0291,49.3965,-72.7424,-40.3575,63.7062,221.5363
CI RESOURCES LTD,CII,20100326,0.84,61214245.68,2.380952381,10.26894866,8.18,9.738095238,0,0.47,4.09,1.787234043,25.26798379,2,25,16.66666667,3.34,-0.959047619,17.16,-6.891051345,4.033095238,-3.324047619,5.705,0.9147,72874102,DIVERSIFIED FINANCIALS,20100302,20100322,0.02,0,17,75,25,-0.0025,0.0002,0,0,-4.5455,0,-6.6667,-16,0,0,0,1,0.0795,0,0,-100,0,0,-100
CENTREBET INTERNAT.,CIL,20100326,1.7,148653582.8,6.176470588,15.88785047,10.7,6.294117647,30.7,0.11,1.019047619,15.45454545,14.28877005,10.5,11.17647059,49.41176471,3.34,2.836470588,17.16,-1.272149533,0.589117647,0.471470588,5.705,0.9147,87443284,HOTELS RESTAURANTS & LEISURE,20100225,20100316,0.055,0,42,21,30,0.0153,0.035,-3.9548,0,19.7183,0.5,66.6667,30.7692,51.4438,0,10,0.8707,-0.152,806.6667,-87.206,-55.4098,-62.8415,-83.8863,0
CARLTON INVESTMENTS,CIN,20100326,17.1,453619685.7,3.918128655,27.14285714,63,3.684210526,0,20.5,0.940298507,0.834146341,7.40721723,67,10.81871345,26.31578947,3.34,0.578128655,17.16,9.982857143,-2.020789474,-1.786871345,5.705,0.9147,26527467,DIVERSIFIED FINANCIALS,20100225,20100318,0.27,100,37,32,23,0.0112,0.1388,-1.9495,-0.8696,-0.2915,-0.89,16.0896,40.1639,45.2569,-11.4504,0,0.5083,0.1127,0,-78.8462,175,-81.3559,0,10
CIRCADIAN TECH,CIR,20100326,0.735,33252817.08,0,0,-19.86,0,0,0.78,0,0.942307692,0,0,19.72789116,27.89115646,3.34,0,17.16,0,0,0,5.705,0.9147,45241928,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,21,34,0.0134,0.0209,2.0833,9.7015,19.5122,0.03,-1.3423,22.5,65.2258,41.9355,52,0.6639,-1.7959,236.3636,10.9653,0,227.0718,11740,0
CLIME INVESTMENT,CIW,20100326,0.43,21686404.14,2.325581395,8.6,5,11.62790698,2.2,0.44,5,0.977272727,23.04439746,1,16.27906977,59.30232558,3.34,-1.014418605,17.16,-8.56,5.922906977,-3.379418605,5.705,0.9147,50433498,DIVERSIFIED FINANCIALS,20100302,20100316,0.01,100,48,48,12,0.0002,0.004,0,0,4.8781,0.005,26.0883,145.1717,51.0673,0,33.3333,0.0842,0.545,0,-56,0,-63.3333,0,-89.2683
CALLIDEN GROUP,CIX,20100326,0.26,60097749.14,3.846153846,0,-0.17,0,24.2,0.21,0,1.238095238,0,1,50,7.692307692,3.34,0.506153846,17.16,0,0,-1.858846154,5.705,0.9147,231145189,INSURANCE,20100303,20100325,0.01,100,30,42,22,-0.0015,0.0072,-3.7037,-1.8868,-5.4546,-0.06,-18.75,-25.7143,44.6266,-9.0909,50,0.1989,0.0861,226,0,-43.1773,533.8889,0,0
CVC PROPERTY FUND UNIT,CJT,20100326,0.02,2112963.76,0,0,-3.34,0,0,0.03,0,0.666666667,0,0,100,80,3.34,0,17.16,0,0,0,5.705,0.9147,105648188,REAL ESTATE,0,0,0,0,23,77,45,0,0,0,0,0,0,-50,150,100,0,0,1,0,0,0,0,0,0,0
CORETRACK LTD,CKK,20100326,0.31,38686670.41,0,0,-3.3,0,0,0.02,0,15.5,0,0,24.51612903,58.38709677,3.34,0,17.16,0,0,0,5.705,0.9147,124795711,ENERGY,0,0,0,0,34,14,13,0.0025,0.0211,16.9811,10.7143,21.5686,0.0923,16.0433,123.7979,70.4905,33.3333,77.7778,0.2636,-2.3377,673.9989,173.8036,715.2465,395.1021,1997.2874,0
COLORPAK LTD,CKL,20100326,0.495,40171799.75,6.565656566,6.63538874,7.46,15.07070707,49.4,0.16,2.295384615,3.09375,47.94886364,3.25,7.070707071,22.22222222,3.34,3.225656566,17.16,-10.52461126,9.365707071,0.860656566,5.705,0.9147,81155151,MATERIALS,20100301,20100401,0.015,100,50,29,13,-0.0005,0.0134,6.4516,5.3192,-1,-0.005,23.75,23.75,60.4397,23.8095,66.6667,0.2316,-3.2669,0,-73.2504,72,0,-14,244
CHEVIOT KIRRIBILLY STAPLED(S),CKP,20100326,0.125,1657247.5,0,0,-30.24,0,64.6,1.94,0,0.06443299,0,0,180,0,3.34,0,17.16,0,0,0,5.705,0.9147,13257980,REAL ESTATE,0,0,0,0,33,67,65,0,0,0,0,0,-0.07,-43.1818,-64.2857,100,0,0,1,0,0,0,0,0,0,0
COLLECTION HOUSE,CLH,20100326,0.73,71044973.13,7.397260274,7.351460222,9.93,13.60273973,79.2,0.9,1.838888889,0.811111111,26.03333333,5.4,28.08219178,45.20547945,3.34,4.057260274,17.16,-9.808539778,7.897739726,1.692260274,5.705,0.9147,97321881,COMMERCIAL SERVICES & SUPPLIES,20100305,20100326,0.028,100,29,44,32,-0.0054,0.0075,-3.9474,-10.9756,-15.1163,0.03,50.5155,67.8161,32.158,-69.2308,0,0.7749,-0.887,-95.1493,0,-94.4206,-84.7059,0,0
CLOUGH LTD,CLO,20100326,0.895,689791060.8,2.234636872,11.21553885,7.98,8.916201117,39.3,0.31,3.99,2.887096774,30.44116057,2,15.6424581,44.13407821,3.34,-1.105363128,17.16,-5.944461153,3.211201117,-3.470363128,5.705,0.9147,770716269,CAPITAL GOODS,20090910,20091007,0.02,25,20,13,27,0.0076,0.0451,-0.5556,9.8159,5.2941,0.01,27.8571,118.2927,58.7109,38.0952,70,0.6447,1.9212,-62.899,128.1755,302.8542,-19.6094,-21.1492,-80.2647
CLEAN TEQ HLDGS LTD,CLQ,20100326,0.31,18197876.37,0,17.31843575,1.79,5.774193548,0.2,0.05,0,6.2,0,0,19.35483871,38.70967742,3.34,0,17.16,0.158435754,0.069193548,0,5.705,0.9147,58702827,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,28,19,0.0016,0.0081,-8.8235,-11.4286,0,0.01,3.3333,87.8788,45.4725,-44.4444,0,0.5952,1.0798,307.1429,-86.4608,0,0,1325,0
CL ASSET HOLDINGS,CLS,20100326,0.61,2862319.47,0,0,-66.35,0,0,4.32,0,0.141203704,0,0,96.72131148,89.83606557,3.34,0,17.16,0,0,0,5.705,0.9147,4692327,REAL ESTATE,0,0,0,0,7,93,46,-0.0076,0.0228,-14.0845,-18.6667,-28.655,-0.355,-27.3809,-7.5758,0,-100,0,0.6114,1.2713,0,0,-100,0,0,0
CELLNET GROUP,CLT,20100326,0.3,22418150.4,0,0,-6.16,0,0,0.4,0,0.75,0,0,10,50,3.34,0,17.16,0,0,0,5.705,0.9147,74727168,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,79,45,-0.0016,0.0025,-7.6923,-9.0909,-7.6923,0,17.6471,100,3.9312,-100,0,0.777,-0.7784,0,0,0,-88.8571,200,0
CLONCURRY METALS LTD,CLU,20100326,0.058,5397345.788,0,0,-4.7,0,0.8,0.06,0,0.966666667,0,0,70.68965517,72.4137931,3.34,0,17.16,0,0,0,5.705,0.9147,93057686,MATERIALS,0,0,0,0,57,34,36,0,0.0018,11.5385,31.8182,5.4545,-0.032,107.1428,241.1764,62.5059,58.3333,100,0.6263,5.2129,-83.8384,0,0,-86.9091,0,0
CLOVER CORPORATION,CLV,20100326,0.27,44599057.92,3.703703704,13.10679612,2.06,7.62962963,0,0.16,2.06,1.6875,17.95833333,1,20.37037037,37.03703704,3.34,0.363703704,17.16,-4.053203883,1.92462963,-2.001296296,5.705,0.9147,165181696,HEALTH CARE EQUIPMENT & SERVICES,20091029,20091119,0.01,100,28,39,19,0.0005,0.0058,-1.8182,0,-6.8965,0.075,31.7073,50,44.7656,0,50.0001,0.0031,1.0661,0,387.5,-64.6792,1772,25.8065,-37.6
CTI LOGISTICS,CLX,20100326,0.9,36916947,6.666666667,9.32642487,9.65,10.72222222,38.3,0.66,1.608333333,1.363636364,22.91919192,6,5.555555556,24.44444444,3.34,3.326666667,17.16,-7.83357513,5.017222222,0.961666667,5.705,0.9147,41018830,TRANSPORTATION,20100412,20100503,0.03,100,71,27,88,-0.0027,0.0439,16.8831,8.4337,8.4337,-0.02,7.1429,32.3529,84.8314,36.8421,100,0.2727,0.9742,0,0,0,0,0,0
CLANCY EXPLORATION,CLY,20100326,0.15,11281801.2,0,0,-4.4,0,0,0,0,0,0,0,30,44.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,75212008,MATERIALS,0,0,0,0,36,48,19,0.0003,0.0074,-16.6667,-11.7647,-6.25,-0.01,30.4348,133.2928,33.4636,-40,7.1429,0.7576,2.3321,0,-100,0,0,-100,0
CHANDLER MACLEOD LTD,CMG,20100326,0.27,112559749.2,1.296296296,103.8461538,0.26,0.962962963,27.2,0.04,0.742857143,6.75,0.009259259,0.35,14.81481481,70.74074074,3.34,-2.043703704,17.16,86.68615385,-4.742037037,-4.408703704,5.705,0.9147,416887960,COMMERCIAL SERVICES & SUPPLIES,20100325,20100414,0.004,100,,,,,,,,,,,,,,,,,,,,,,
CMI LTD.,CMI,20100326,0.69,23289317.46,0,0,-0.31,0,9.8,1.45,0,0.475862069,0,0,4.347826087,59.42028986,3.34,0,17.16,0,0,0,5.705,0.9147,33752634,CAPITAL GOODS,0,0,0,0,61,32,44,0.0002,0.0003,0,-1.4286,1.4706,0.04,97.1429,122.5806,45.9212,-100,0,0.4848,-0.4667,0,177.7778,0,-96.5084,0,150
CONSOLIDATED MEDIA.,CMJ,20100326,3.14,1949026992,5.25477707,5.466573816,57.44,18.29299363,0,0.88,3.481212121,3.568181818,70.07049797,16.5,9.554140127,39.49044586,3.34,1.91477707,17.16,-11.69342618,12.58799363,-0.45022293,5.705,0.9147,620709233,MEDIA,20100326,20100416,0.105,100,,,,,,,,,,,,,,,,,,,,,,
COMTEL CORP LTD,CMO,20100326,0.017,7776243.717,0,0,-0.19,0,34.4,-0.02,0,0,0,0,129.4117647,35.29411765,3.34,0,17.16,0,0,0,5.705,0.9147,457426101,TELECOMMUNICATION SERVICES,0,0,0,0,41,49,21,-0.0002,0.0001,0,-10.5263,-10.5263,-0.001,30.7692,13.3333,42.7604,-50,0,0.2727,-5.1735,-100,-100,0,-100,0,-100
COMPUMEDICS LTD,CMP,20100326,0.2,32233678.8,0,50,0.4,2,17.7,0.05,0,4,0,0,32.5,40,3.34,0,17.16,32.84,-3.705,0,5.705,0.9147,161168394,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,57,30,24,0.0023,0.0017,0,37.931,5.2632,0.03,53.8462,81.8182,70.0859,100,100,0.6364,-1.8757,0,0,-100,-100,0,0
CMA CORPORATION LTD (S),CMV,20100326,0.087,84241515.88,0,0,-6.66,0,86.2,0.12,0,0.725,0,0,83.90804598,39.08045977,3.34,0,17.16,0,0,0,5.705,0.9147,968293286,CAPITAL GOODS,0,0,0,0,30,31,12,0,0,0,0,10.1266,0.003,1.1628,-27.5,100,0,0,1,0,0,0,-100,-100,-100,-100
CROMWELL GROUP STAPLED,CMW,20100326,0.765,617993724.5,9.803921569,0,-5.5,0,134,0.73,0,1.047945205,0,7.5,11.11111111,34.64052288,3.34,6.463921569,17.16,0,0,4.098921569,5.705,0.9147,807834934,REAL ESTATE,20100330,20100514,0.02,0,29,12,26,0.004,0.0221,0.6579,9.2857,12.5,0.005,35.3982,34.2105,70.5512,52,60.6061,0.7177,0.3134,-62.6775,-29.2592,-22.8476,101.5415,141.5443,63.4295
CAPITAL MINING,CMY,20100326,0.033,2250187.137,0,0,-0.62,0,0,0,0,0,0,0,203.030303,0,3.34,0,17.16,0,0,0,5.705,0.9147,68187489,MATERIALS,0,0,0,0,30,57,25,-0.0003,0.0006,-13.1579,-10.8108,-17.5,-0.038,-23.2558,-27.7498,29.3022,-40,0,0.6872,-3.3899,0,-100,-100,-100,-100,0
COAL & ALLIED,CNA,20100326,90,7792626150,5.666666667,13.30967169,676.2,7.513333333,4.1,16.99,1.325882353,5.297233667,22.96222484,510,20.55555556,20.68888889,3.34,2.326666667,17.16,-3.850328305,1.808333333,-0.038333333,5.705,0.9147,86584735,ENERGY,20100226,20100319,3.5,100,34,18,22,0.6255,1.4426,-0.8811,8.5384,9.0909,12,4.6512,26.7606,68.5954,57.3743,50.9019,0.646,0.1869,-76.7188,-34.0708,-31.3364,88.6076,7350,0
CIC AUSTRALIA LTD,CNB,20100326,0.7,83291877.2,5.714285714,0,-12,0,58.8,0.6,0,1.166666667,0,4,8.571428571,44.28571429,3.34,2.374285714,17.16,0,0,0.009285714,5.705,0.9147,118988396,REAL ESTATE,20100325,20100430,0.03,100,39,44,33,-0.0003,0.0003,0,0,-6.6667,0.06,37.2549,66.6667,55.1386,0,0,1,-0.4023,-100,-100,0,0,0,0
CLARIUS GRP LTD,CND,20100326,0.655,56166530.34,0,21.83333333,3,4.580152672,18.2,0.39,0,1.679487179,0,0,80.15267176,45.34351145,3.34,0,17.16,4.673333333,-1.124847328,0,5.705,0.9147,85750428,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,29,17,-0.0009,0.0158,-1.5038,-0.7576,-6.4286,-0.305,9.6732,101.6051,40.5121,-5.8824,54.1667,0.0867,-0.34,115.2363,807.3171,34.296,9200,570.2703,87.8788
CHINA STEEL,CNH,20100326,0.125,60102505.75,0,0,-1.61,0,203.6,0.07,0,1.785714286,0,0,60,60,3.34,0,17.16,0,0,0,5.705,0.9147,480820046,MATERIALS,0,0,0,0,25,37,20,-0.0008,0.0101,0,-7.4074,4.1667,0.005,92.3077,127.2727,50.0524,-33.3333,83.3333,0.165,4.3189,0,183.3333,0,585.4839,0,385.7143
CONDOR NICKEL,CNK,20100326,0.17,8091857.71,0,0,-0.16,0,0.3,0,0,0,0,0,35.29411765,71.17647059,3.34,0,17.16,0,0,0,5.705,0.9147,47599163,MATERIALS,0,0,0,0,65,17,30,0.0037,0.0051,6.25,36,54.5455,0.07,178.6885,174.1936,70.9179,60,72.7273,0.8033,0.4478,-44.4444,-84.1667,-5,-81,-56.8182,0
CARDIA BIOPLASTICS,CNN,20100326,0.022,16065124.92,0,0,-1.57,0,0,0.01,0,2.2,0,0,81.81818182,22.72727273,3.34,0,17.16,0,0,0,5.705,0.9147,730232951,CAPITAL GOODS,0,0,0,0,33,19,35,-0.0001,0.0004,0,-4.3478,0,-0.006,-4.3478,-12,48.5862,-33.3333,100,0.302,2.1092,-99.7536,-98.5714,-99.6808,-98.5474,-85.2507,0
CENTRO PROPERTIES STAPLED,CNP,20100326,0.23,223529469.3,138.2608696,0,-113.25,0,0,-2.87,0,0,0,31.8,126.0869565,74.34782609,3.34,134.9208696,17.16,0,0,132.5558696,5.705,0.9147,971867258,REAL ESTATE,0,0,0,0,14,15,12,-0.0004,0.0068,-2.1277,-8,0,-0.08,152.7473,289.8305,35.3364,-66.6667,0,0.5838,0.2339,-51.1676,-77.5121,-66.9703,-95.4968,-65.9961,-81.4674
COONAWARRA AUSTRALIA UNIT,CNR,20100326,0.12,2100000,13.33333333,0,-14.8,0,73.8,0.66,0,0.181818182,0,1.6,66.66666667,16.66666667,3.34,9.993333333,17.16,0,0,7.628333333,5.705,0.9147,17500000,REAL ESTATE,0,0,0,0,31,69,30,0,0,0,0,20,-0.08,-25,-60,63.6364,0,0,1,0,0,0,0,0,0,0
CARBON ENERGY,CNX,20100326,0.515,305136289.8,0,0,-1.87,0,0,0,0,0,0,0,71.84466019,33.00970874,3.34,0,17.16,0,0,0,5.705,0.9147,592497650,ENERGY,0,0,0,0,21,27,30,0.0036,0.0187,-2.8302,-2.8302,-5.5046,-0.225,41.0959,128.8889,50.3774,-15.7895,33.3333,0.0227,-0.9083,2.8851,146.6548,77.2673,82.498,207.7232,35.9693
COOPER ENERGY LTD,COE,20100326,0.545,159372170.5,0,7.676056338,7.1,13.02752294,0,0.45,0,1.211111111,0,0,1.834862385,45.87155963,3.34,0,17.16,-9.483943662,7.322522936,0,5.705,0.9147,292426001,ENERGY,0,0,0,0,29,16,15,0.0022,0.0243,9,9,15.9575,0.015,43.4211,105.6604,72.779,42.8572,80,0.5105,-0.6132,570.9846,526.787,635.3177,-31.7628,1.4772,156.689
COFFEY INTERNATIONAL,COF,20100326,1.825,232901375.4,6.575342466,15.20833333,12,6.575342466,75.9,-0.17,1,0,0,12,29.8630137,13.97260274,3.34,3.235342466,17.16,-1.951666667,0.870342466,0.870342466,5.705,0.9147,127617192,COMMERCIAL SERVICES & SUPPLIES,20100305,20100326,0.075,100,16,33,31,-0.0037,0.0427,0,1.3889,-13.5071,-0.355,0.2747,26.2976,46.6079,9.434,75,0.0173,1.4847,28.4173,-71.9064,-26.2397,209.0909,363.6364,27.6139
COCHLEAR LTD,COH,20100326,73.38,4149154765,2.589261379,30.29727498,242.2,3.300626874,51.8,3.25,1.274736842,22.57846154,21.95142671,190,0.708639956,35.90896702,3.34,-0.750738621,17.16,13.13727498,-2.404373126,-3.115738621,5.705,0.9147,56543401,HEALTH CARE EQUIPMENT & SERVICES,20100222,20100316,0.95,100,40,8,21,0.4238,1.3712,5.5979,11.3505,16.8471,11.23,31.5054,47.1426,94.1932,97.3959,93.8894,0.9805,0.337,52.6015,264.1201,119.7612,40.2522,269.6676,5.9547
COMET RIDGE LTD,COI,20100326,0.29,74196831.76,0,0,-13.41,0,0,0,0,0,0,0,72.4137931,22.4137931,3.34,0,17.16,0,0,0,5.705,0.9147,255851144,ENERGY,0,0,0,0,22,31,25,0.0019,0.0204,-1.6949,-1.6949,3.5714,-0.105,1.7544,24.8508,53.4026,-3.4483,52.9412,0.3502,0.1377,-22.7303,-60.3401,-65.6047,-69.5243,-63.0428,-69.047
COMMSTRAT LTD,COJ,20100326,0.005,2863337.9,0,8.333333333,0.06,12,63.3,0,0,0,0,0,100,40,3.34,0,17.16,-8.826666667,6.295,0,5.705,0.9147,572667580,MEDIA,0,0,0,0,0,100,100,0,0,0,0,0,-0.001,25,0,100,0,0,1,0,0,0,0,0,0,0
COCKATOO COAL,COK,20100326,0.35,210790083,0,0,-13.94,0,41,0.21,0,1.666666667,0,0,52.85714286,21.42857143,3.34,0,17.16,0,0,0,5.705,0.9147,602257380,ENERGY,0,0,0,0,20,22,18,-0.0014,0.0103,-2.7778,-5.4054,-10.2564,-0.025,-10.2564,27.2727,37.9891,-22.2222,13.3334,0.2717,-0.0306,-35.713,204.2192,118.0844,61.855,792.3936,0
COMOPS LTD,COM,20100326,0.12,13919410.2,0,7.058823529,1.7,14.16666667,15.1,0.03,0,4,0,0,54.16666667,58.33333333,3.34,0,17.16,-10.10117647,8.461666667,0,5.705,0.9147,115995085,SOFTWARE & SERVICES,0,0,0,0,34,60,22,0.0005,0.0021,-14.2857,-14.2857,-29.4118,-0.04,100,71.4286,21.5669,-100,0,0.7273,-4.1901,0,-62.5,0,-81.5725,0,0
CORUM GROUP LTD,COO,20100326,0.037,8949935.587,0,0,-5.37,0,280.4,-0.05,0,0,0,0,54.05405405,72.97297297,3.34,0,17.16,0,0,0,5.705,0.9147,241890151,SOFTWARE & SERVICES,0,0,0,0,64,36,37,0,0,0,-2.6316,42.3077,0.006,-21.2766,48,60.4885,-33.3333,0,0.2727,-0.376,0,0,0,0,0,0
COOL OR COSY LTD,COS,20100326,0.09,5903038.26,0,5.294117647,1.7,18.88888889,0,0,0,0,0,0,72.22222222,44.44444444,3.34,0,17.16,-11.86588235,13.18388889,0,5.705,0.9147,65589314,CAPITAL GOODS,0,0,0,0,37,34,17,-0.0002,0.0003,-2.1739,-2.1739,-10,-0.01,50,28.5714,37.7837,-100,0,0.7273,-0.7281,-100,-100,0,0,0,0
COUNT FINANCIAL,COU,20100326,1.38,356310210.9,5.072463768,12.96992481,10.64,7.710144928,19.4,0.22,1.52,6.272727273,29.32806324,7,15.94202899,27.53623188,3.34,1.732463768,17.16,-4.190075188,2.005144928,-0.632536232,5.705,0.9147,258195805,DIVERSIFIED FINANCIALS,20100611,20100715,0.02,100,24,18,14,0.0044,0.0346,-1.4286,2.2222,2.2222,0.04,14.0496,44.5026,55.8558,13.6363,45,0.3751,0.6091,-79.2471,-15.0115,135.8974,-70.6363,1180,181.9923
COPPERMOLY LTD,COY,20100326,0.13,17833341.63,0,0,-2.89,0,0,0,0,0,0,0,46.15384615,76.92307692,3.34,0,17.16,0,0,0,5.705,0.9147,137179551,MATERIALS,0,0,0,0,51,21,28,0.0009,0.0123,18.1818,30,38.2979,-0.025,142.3436,344.2967,73.9183,60,69.2308,0.7572,-2.2791,5436.3638,795.5883,5990,-62.8023,0,5870.5884
CO2 GROUP LTD,COZ,20100326,0.165,46021645.89,0,0,-0.26,0,0.7,0.07,0,2.357142857,0,0,160.6060606,21.21212121,3.34,0,17.16,0,0,0,5.705,0.9147,278919066,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,30,22,-0.0013,0.0115,10,6.4516,-8.3333,-0.165,-5.7143,10,53.3824,16.6667,64.2857,0.0894,3.4059,-82.1645,-48.2456,143.8017,-6.3492,0,195
COMMONWEALTH PROP ORD UNIT,CPA,20100326,0.93,1857128884,7.365591398,0,-11.41,0,40.2,1.11,0,0.837837838,0,6.85,12.3655914,27.41935484,3.34,4.025591398,17.16,0,0,1.660591398,5.705,0.9147,1996912778,REAL ESTATE,20090624,20090827,0.042,0,20,23,12,-0.0033,0.0207,1.6393,-0.5348,1.087,-0.08,19.2308,-1.5873,47.2313,-4.7619,71.4286,0.0971,1.077,-45.0491,61.0499,73.0918,-33.9766,53.872,16.2055
CAMPBELL BROTHERS,CPB,20100326,29.1,1832135156,3.264604811,17.94081381,162.2,5.573883162,61.5,2.96,1.707368421,9.831081081,31.54119068,95,9.965635739,58.91752577,3.34,-0.075395189,17.16,0.78081381,-0.131116838,-2.440395189,5.705,0.9147,62959971,COMMERCIAL SERVICES & SUPPLIES,20100607,20100701,0.55,50,17,21,23,0.0204,0.3284,0.3448,0.6224,0,0.8,57.5482,193.5917,53.867,9.6774,75.6476,0.028,-0.3399,-56.6855,-38.3378,-59.2199,-82.2119,5.0228,-52.9652
CPI GROUP LTD,CPI,20100326,0.305,18062672.18,0,0,-4.5,0,148,0.87,0,0.350574713,0,0,4.918032787,65.57377049,3.34,0,17.16,0,0,0,5.705,0.9147,59221876,CAPITAL GOODS,0,0,0,0,47,31,18,-0.0003,0.0302,27.0833,0,27.0833,0.13,134.6154,52.5,59.1855,0,81.0811,0.1243,2.2875,0,2809.7561,8421.4287,0,391.9588,0
COALSPUR MINES LTD,CPL,20100326,0.505,155527711.3,0,0,-2.31,0,0,0,0,0,0,0,2.97029703,95.04950495,3.34,0,17.16,0,0,0,5.705,0.9147,307975666,MATERIALS,,,,,42,11,26,0.004,0.0216,8.6021,9.7826,36.4865,0.16,320.8333,1703.5714,77.7767,52.9412,75,0.6656,0.5969,32.0065,98.0344,-47.321,0,827.9825,0
CARPATHIAN RESOURCES,CPN,20100326,0.025,6638337.525,0,0,-0.52,0,12.6,0,0,0,0,0,680,8,3.34,0,17.16,0,0,0,5.705,0.9147,265533501,ENERGY,0,0,0,0,37,57,33,-0.0001,0.0001,0,8.6957,-16.6667,-0.025,-73.6842,-75,40.5462,100,0,0.2727,2.239,-100,0,0,-100,-100,-100
CLIVE PEETERS,CPR,20100326,0.29,36830000,0,0,-7.6,0,58.8,0.27,0,1.074074074,0,0,155.1724138,73.44827586,3.34,0,17.16,0,0,0,5.705,0.9147,127000000,RETAILING,0,0,0,0,15,42,67,-0.0014,0.012,-3.3333,-12.1212,-27.5,-0.335,93.3333,241.1765,36.4431,-40,33.3333,0.6592,-4.0636,-8.6957,-82.9129,-66.2379,19.3182,0,0
COMPUTRONICS HOLD. (S),CPS,20100326,0.042,12226507.65,0,0,-0.38,0,4.8,0.01,0,4.2,0,0,19.04761905,85.71428571,3.34,0,17.16,0,0,0,5.705,0.9147,291107325,CAPITAL GOODS,0,0,0,0,44,39,22,0,0,0,0,0,0.021,320,600,100,0,0,1,0,0,0,0,-100,0,0
COMPUTERSHARE LTD,CPU,20100326,12.57,6984697222,1.988862371,22.11470795,56.84,4.521877486,108.1,-1.54,2.2736,0,0,25,1.352426412,33.8902148,3.34,-1.351137629,17.16,4.954707952,-1.183122514,-3.716137629,5.705,0.9147,555664059,SOFTWARE & SERVICES,20100216,20100316,0.14,50,19,15,15,0.0448,0.3032,-0.7893,3.1173,4.75,1.62,46.8458,59.1139,57.044,22.3529,73.8462,0.3637,0.8733,-55.094,61.171,-70.4651,-59.2404,16.7981,-59.173
CHARTER HALL OFFICE UNIT,CQO,20100326,0.275,1339897409,9.090909091,2.741774676,10.03,36.47272727,0,0.44,4.012,0.625,62.67727273,2.5,29.09090909,49.09090909,3.34,5.750909091,17.16,-14.41822532,30.76772727,3.385909091,5.705,0.9147,4872354215,REAL ESTATE,,,,,13,18,15,-0.0004,0.0068,-3.5088,-3.5088,-1.7857,-0.045,37.5,57.1429,33.892,-50,0,0.1212,0.4305,34.6659,131.8046,-46.3273,33.6561,5.3108,-54.1112
CHARTER HALL RETAIL UNIT,CQR,20100326,0.545,820342861.7,11.00917431,0,-45.58,0,0,0.72,0,0.756944444,0,6,34.86238532,56.88073394,3.34,7.669174312,17.16,0,0,5.304174312,5.705,0.9147,1505216260,REAL ESTATE,,,,,14,22,18,-0.0021,0.0189,-5.2174,-5.2174,-6.0345,-0.075,19.7802,194.5946,37.474,-30,27.2727,0.0181,0.8959,-14.0768,159.8861,-50.432,48.015,53.5036,-65.2917
CONQUEST MINING,CQT,20100326,0.385,135963174.7,0,0,-0.14,0,0,0,0,0,0,0,106.4935065,48.05194805,3.34,0,17.16,0,0,0,5.705,0.9147,353151103,MATERIALS,0,0,0,0,36,20,33,0.0091,0.0231,0,20.3125,63.8298,-0.225,-15.3846,28.3333,73.1296,44.8276,70.7317,0.7043,0.5826,-86.8148,-72.5565,61.7753,-48.5634,307.0423,-86.0651
CARBINE RESOURCES,CRB,20100326,0.3,22511901.3,0,750,0.04,0.133333333,0,0,0,0,0,0,6.666666667,93.33333333,3.34,0,17.16,732.84,-5.571666667,0,5.705,0.9147,75039671,MATERIALS,0,0,0,0,61,12,40,0.0047,0.0245,25,30.4348,100,0.257,500,1400.0001,86.9826,70,89.1892,0.714,3.6236,2593.647,12388.7275,5836.7329,45692,0,0
CORTONA RESOURCES,CRC,20100326,0.145,24679327.12,0,0,-1.28,0,0,0,0,0,0,0,60.68965517,17.24137931,3.34,0,17.16,0,0,0,5.705,0.9147,170202256,MATERIALS,0,0,0,0,18,23,16,0.0001,0.0083,0,16,3.5714,-0.055,0,-23.6842,53.2888,40,55.5555,0.302,-1.2776,43.619,79.5238,31.3131,0,-47.9354,-9.2878
CRESCENT GOLD,CRE,20100326,0.16,99195500,0,0,-6.24,0,21.2,0,0,0,0,0,81.25,40,3.34,0,17.16,0,0,0,5.705,0.9147,619971875,MATERIALS,0,0,0,0,34,40,28,0.0005,0.0049,-13.5135,-3.0303,-5.8824,-0.04,23.0769,45.4545,42.1173,-11.1111,0,0.0382,1.3916,-100,-100,-100,-100,-100,-100
CRANE GROUP LTD,CRG,20100326,8.91,692166426.9,5.162738496,22.84615385,39,4.377104377,42.8,4.41,0.847826087,2.020408163,7.952541286,46,30.86419753,7.744107744,3.34,1.822738496,17.16,5.686153846,-1.327895623,-0.542261504,5.705,0.9147,77684223,CAPITAL GOODS,20100223,20100409,0.18,100,18,20,20,0.0176,0.1597,0.451,5.4438,-3.9871,0.31,-10.4523,24.7899,59.4232,39.6552,95.0413,0.8137,1.9244,-18.6702,3.6476,96.6986,-38.2687,173.8325,4.7349
COPPER RANGE LTD,CRJ,20100326,0.025,6423243.6,0,0,-0.89,0,0,0,0,0,0,0,112,56,3.34,0,17.16,0,0,0,5.705,0.9147,256929744,MATERIALS,0,0,0,0,34,33,14,0,0.0005,-10.7143,-3.8462,0,-0.013,31.579,109.4423,44.6048,-20,0,0.2323,5.5943,6.5163,-28.9595,86.8132,-87.6066,0,0
CARRICK GOLD LTD,CRK,20100326,0.75,104250000,0,0,-0.48,0,0,0,0,0,0,0,66.66666667,34,3.34,0,17.16,0,0,0,5.705,0.9147,139000000,MATERIALS,0,0,0,0,21,41,21,-0.0048,0.0197,-6.25,-8.5366,-14.2857,-0.1,20,-1.9608,27.3177,-53.8461,10,0.4496,2.3659,-34.748,-56.993,-75.6194,-71.9178,-9.8901,6.9565
COMET RESOURCES,CRL,20100326,0.05,3535746.75,0,0,-1.74,0,0,0,0,0,0,0,2,28,3.34,0,17.16,0,0,0,5.705,0.9147,70714935,MATERIALS,0,0,0,0,74,26,43,0.0003,0.0008,8.6957,11.1111,8.6957,-0.001,13.6364,19.0476,76.8113,71.4286,90.9091,0.8081,-1.9456,0,0,0,0,0,0
CARBON MINERALS LTD,CRM,20100326,3.15,59231002.95,0,0,-0.66,0,0,0,0,0,0,0,14.28571429,20.31746032,3.34,0,17.16,0,0,0,5.705,0.9147,18803493,ENERGY,0,0,0,0,32,58,90,0.0018,0.0082,1.6129,5,-1.5625,-0.05,1.6129,43.1818,64.037,100,100,0.8893,-0.1021,0,-100,0,0,0,0
CARSALES.COM LTD,CRZ,20100326,5.37,1248287646,1.229050279,65.48780488,8.2,1.527001862,0,0.01,1.242424242,537,162.7560521,6.6,9.124767225,33.70577281,3.34,-2.110949721,17.16,48.32780488,-4.177998138,-4.475949721,5.705,0.9147,232455800,SOFTWARE & SERVICES,20100326,20100416,0.066,100,29,22,21,0.0356,0.1833,,,,,,,52.8281,10.6796,28.994,0.2076,1.4531,,,,,,
CONSOLIDATED TIN MIN,CSD,20100326,0.08,4361920.08,0,0,-1.1,0,0,0,0,0,0,0,87.5,71.25,3.34,0,17.16,0,0,0,5.705,0.9147,54524001,MATERIALS,0,0,0,0,50,44,12,0.0005,0.0021,12.6761,14.2857,6.6667,0.002,105.1282,220,62.5749,35.7143,81.4815,0.0363,-2.8149,-100,-100,-100,-100,0,0
COPPER STRIKE LTD,CSE,20100326,0.095,11063279.25,0,0,-1.42,0,0,0,0,0,0,0,89.47368421,36.84210526,3.34,0,17.16,0,0,0,5.705,0.9147,116455571,MATERIALS,0,0,0,0,40,31,21,0,0.0042,10.4651,0,0,-0.045,-5,111.1111,59.0029,0,85,0.4598,-0.8716,574.1573,-31.8569,0,-75.8211,-29.9065,86.0465
CS GP100 AUST TRUST UNIT,CSJ,20100326,0.955,43641726.57,2.743455497,0,-3.19,0,0,0.95,0,1.005263158,0,2.62,9.947643979,3.141361257,3.34,-0.596544503,17.16,0,0,-2.961544503,5.705,0.9147,45698143,DIVERSIFIED FINANCIALS,0,0,0,0,13,87,50,0,0,0,0,-3.0457,-0.015,3.2432,0,0,0,0,1,-0.2909,0,0,0,0,0,0
CSL LTD,CSL,20100326,36.63,21234378070,2.047502048,17.16414414,213.41,5.826098826,13.1,6.11,2.845466667,5.995090016,30.5266287,75,0.3003003,22.38602239,3.34,-1.292497952,17.16,0.004144136,0.121098826,-3.657497952,5.705,0.9147,579699101,PHARMACEUTICALS & BIOTECHNOLOGY,20100309,20100409,0.35,0,30,16,30,0.0579,0.6523,1.8632,1.44,17.7814,4.63,19.745,10.1654,66.3642,14.3647,81.8604,0.0229,0.3528,-19.6166,48.209,-1.1397,-18.5498,68.2987,9.6764
CSR LTD,CSR,20100326,1.705,2582939988,2.346041056,0,-45.1,0,86,0.87,0,1.959770115,0,4,27.85923754,31.37829912,3.34,-0.993958944,17.16,0,0,-3.358958944,5.705,0.9147,1514920814,CAPITAL GOODS,20100609,20100706,0.06,100,18,21,25,0.0019,0.0293,2.7108,0.8876,2.7108,-0.185,8.6738,49.0782,62.1412,12,78.5714,0.0232,-0.1917,106.0077,183.4007,156.0273,91.8344,134.9354,110.9363
CLEAN SEAS TUNA,CSS,20100326,0.16,66898005.44,0,0,-9.67,0,46.4,0.24,0,0.666666667,0,0,400.625,53.125,3.34,0,17.16,0,0,0,5.705,0.9147,418112534,FOOD BEVERAGE & TOBACCO,0,0,0,0,22,29,25,0.0032,0.018,3.2258,18.5185,-34.6939,-0.11,-75,-73.5794,48.0855,23.8095,28.125,0.4463,-4.4475,-73.4102,-73.7059,124.8594,55.6413,1886.3595,274.8551
CELLESTIS LTD,CST,20100326,3.09,297108994,1.132686084,34.71910112,8.9,2.8802589,0,0.25,2.542857143,12.36,25.61294498,3.5,29.44983819,33.65695793,3.34,-2.207313916,17.16,17.55910112,-2.8247411,-4.572313916,5.705,0.9147,96151778,PHARMACEUTICALS & BIOTECHNOLOGY,20100222,20100312,0.015,100,12,27,32,-0.0082,0.0854,2.6578,-0.6431,-11.7143,-0.58,3.3445,62.6316,47.5476,-4.7619,63.6363,0.0482,0.4064,-60,-52.8455,-22.1477,-66.0819,39.759,241.1765
CS100 EMRG MKT INFRA UNITS,CSU,20100326,0.905,55521750,2.950276243,0,-5.7,0,0,0.91,0,0.994505495,0,2.67,4.419889503,3.314917127,3.34,-0.389723757,17.16,0,0,-2.754723757,5.705,0.9147,61350000,DIVERSIFIED FINANCIALS,0,0,0,0,35,65,21,-0.0001,0.0013,-0.5495,-0.5495,-0.5495,0.015,1.1173,-4.7368,15.6333,-100,33.3333,0.4848,0.0459,0,-100,0,-100,-100,0
CSG LTD,CSV,20100326,2,435340350,2.5,14.44043321,13.85,6.925,45.8,0.05,2.77,40,186.425,5,13,75.5,3.34,-0.84,17.16,-2.719566787,1.22,-3.205,5.705,0.9147,217670175,SOFTWARE & SERVICES,20100305,20100330,0.025,100,28,20,14,0.0144,0.0431,1.5228,4.712,8.1081,0.43,109.4241,316.6667,62.808,30,81.0526,0.6333,-0.3939,-87.8106,20.4509,576.9231,39.4222,197.7114,1278.8019
CREDIT SUISSE PL100 UNT,CSW,20100326,0.94,43000295.3,2,0,-6.78,0,0,0.95,0,0.989473684,0,1.88,3.191489362,3.191489362,3.34,-1.34,17.16,0,0,-3.705,5.705,0.9147,45744995,ETF,0,0,0,0,32,57,15,-0.0004,0.0001,0,-0.5291,-0.5291,0.015,2.1739,-0.5291,0,-100,0,0.4848,-0.0933,-68.5,-95.5789,0,0,-16,-88.4191
CRYOSITE LTD,CTE,20100326,0.12,5596747.56,0,0,-0.41,0,0,0.09,0,1.333333333,0,0,25,41.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,62,56,-0.0003,0,0,0,-7.6923,-0.03,20,14.2857,39.0832,0,0,1,-1.7255,0,0,0,0,0,0
CONTANGO MICROCAP,CTN,20100326,0.895,134329375.8,2.234636872,2.130952381,42,46.9273743,0,1.32,21,0.678030303,79.46504148,2,32.96089385,29.05027933,3.34,-1.105363128,17.16,-15.02904762,41.2223743,-3.470363128,5.705,0.9147,150088688,DIVERSIFIED FINANCIALS,20100122,20100312,0.02,100,13,24,30,0.0006,0.0096,0,1.1299,-0.5556,-0.215,16.2338,51.6949,49.8308,12.5,53.3333,0.0087,0.6082,-4.9689,-64.2314,-20.7254,-45.6,110.3093,-15.8184
CITIGOLD CORP LTD,CTO,20100326,0.1,90026551.3,0,0,-0.26,0,4.1,0,0,0,0,0,115,20,3.34,0,17.16,0,0,0,5.705,0.9147,900265513,MATERIALS,0,0,0,0,19,19,40,0.0004,0.0056,0,-13.0435,0,-0.06,-37.5,-52.381,44.1337,-42.8572,28.5714,0.5663,-2.5819,-68.3449,28.4773,-20.742,54.5265,-34.6307,6.1692
CENTRAL PETROLEUM,CTP,20100326,0.088,53277181.58,0,0,-1.6,0,0,0,0,0,0,0,167.0454545,15.90909091,3.34,0,17.16,0,0,0,5.705,0.9147,605422518,ENERGY,0,0,0,0,19,28,26,-0.0013,0.0025,1.1494,-16.1905,-16.1905,-0.0542,12.8205,-29.0788,34.6439,-54.8387,64.7059,0.0848,2.4465,-26.0096,0,-29.5669,15.3123,-35.4224,275.7529
CALTEX AUSTRALIA,CTX,20100326,11.36,3067200000,2.200704225,9.767841788,116.3,10.23767606,20.3,10.48,4.652,1.083969466,21.15021234,25,23.23943662,29.48943662,3.34,-1.139295775,17.16,-7.392158212,4.532676056,-3.504295775,5.705,0.9147,270000000,ENERGY,20100302,20100329,0.25,100,33,18,24,0.058,0.2577,2.1583,-0.6124,19.2025,1.19,-1.815,32.5554,65.5091,-5.2632,86,0.332,1.223,-59.8301,-75.7489,-56.0962,-42.5865,-19.9051,-66.9532
COUNTRY ROAD LTD,CTY,20100326,3.65,252057400.3,3.649315068,17.5059952,20.85,5.712328767,0,0.97,1.565315315,3.762886598,17.12453043,13.32,9.589041096,15.06849315,3.34,0.309315068,17.16,0.345995204,0.007328767,-2.055684932,5.705,0.9147,69056822,RETAILING,20100225,20100317,0.052,100,74,26,82,-0.0037,0.0003,0,0,-1.3514,0.41,12.3077,7.0381,0,0,0,1,0.0441,0,-100,0,0,0,0
CUE ENERGY RESOURCE,CUE,20100326,0.215,149063739.4,0,35.83333333,0.6,2.790697674,31,0.09,0,2.388888889,0,0,37.20930233,49.30232558,3.34,0,17.16,18.67333333,-2.914302326,0,5.705,0.9147,693319718,ENERGY,0,0,0,0,26,24,12,0.0015,0.0096,-8.5106,-2.2727,7.5,-0.025,48.2759,97.5068,43.9263,-9.0909,25,0.8292,-0.9433,22.3305,-71.0904,586.8709,-31.1623,-67.3395,465.5856
CULLEN RESOURCES,CUL,20100326,0.045,25102789.34,0,0,-0.94,0,0,0,0,0,0,0,91.11111111,31.11111111,3.34,0,17.16,0,0,0,5.705,0.9147,557839763,MATERIALS,0,0,0,0,43,33,20,0.0003,0.0009,-10,-10,9.7561,-0.013,-21.0526,66.6667,48.7096,-38.4615,0,0.4909,3.1068,222.3529,-20.3025,517.1171,11.5635,43.0063,-3.9271
CUSTOMERS LTD,CUS,20100326,3.16,435917711.9,0,17.17391304,18.4,5.82278481,22.7,0.26,0,12.15384615,0,0,2.848101266,48.10126582,3.34,0,17.16,0.013913043,0.11778481,0,5.705,0.9147,137948643,SOFTWARE & SERVICES,0,0,0,0,30,14,30,0.0183,0.0561,-1.5576,1.9355,11.2676,0.0065,40.9825,114.9634,69.0302,27.2728,33.3334,0.0952,-0.2649,-73.6641,-45.8186,-45.2598,-23.4609,-15.5447,-31
CALLABONNA URANIUM,CUU,20100326,0.012,14706737.94,0,0,-0.9,0,0,0.01,0,1.2,0,0,158.3333333,50,3.34,0,17.16,0,0,0,5.705,0.9147,1225561495,ENERGY,,,,,30,28,14,0,0.0004,-7.6923,-7.6923,-14.2857,-0.012,-7.6923,140,44.1476,-33.3333,0,0.6111,0.0886,0,0.0536,86.5423,399.3312,-48.6945,-69.1401
CLINUVEL PHARMACEUT.,CUV,20100326,0.245,74281222.93,0,0,-3.6,0,0,0.11,0,2.227272727,0,0,63.26530612,22.44897959,3.34,0,17.16,0,0,0,5.705,0.9147,303188665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,26,25,-0.0015,0.01,-3.9216,-2,-9.2593,-0.03,-18.3333,22.5,40.2704,-11.1111,55.5556,0,2.8688,-45.2962,-62.7742,-85.6621,-95.0772,-43.0644,-71.9016
CROSSLAND URANIUM,CUX,20100326,0.093,10739665.11,0,0,-1.3,0,0,0,0,0,0,0,152.688172,46.23655914,3.34,0,17.16,0,0,0,5.705,0.9147,115480270,ENERGY,0,0,0,0,31,57,15,0.0002,0.0046,-19.1304,-15.4545,-33.5714,-0.097,43.0769,132.5,16.2133,-62.9629,3.7037,0.7636,-2.601,0,0,1619,0,230.5769,0
CURNAMONA ENERGY LTD,CUY,20100326,0.28,18481988.84,0,0,-0.5,0,3.5,0,0,0,0,0,114.2857143,10.71428571,3.34,0,17.16,0,0,0,5.705,0.9147,66007103,ENERGY,0,0,0,0,30,45,21,0.0012,0.0021,0,-6.6667,-22.2222,-0.145,-46.1538,21.7391,38.7654,-100,0,0.7273,-1.6901,-50,0,-33.3333,-92.3077,0,0
CLEVER COM AUS LTD,CVA,20100326,0.072,7781536.008,0,12.63157895,0.57,7.916666667,27.8,0.02,0,3.6,0,0,8.333333333,75,3.34,0,17.16,-4.528421053,2.211666667,0,5.705,0.9147,108076889,TELECOMMUNICATION SERVICES,0,0,0,0,58,38,11,0.0006,0.0009,2.8571,5.8823,20,0.012,200,188,67.0117,25,100,0.4955,-3.7106,298,282.6923,176.3889,-0.5,0,0
CHEVIOT BRIDGE LTD (S),CVB,20100326,0.045,4514737.5,0,3.308823529,1.36,30.22222222,31.6,0.01,0,4.5,0,0,55.55555556,55.55555556,3.34,0,17.16,-13.85117647,24.51722222,0,5.705,0.9147,100327500,RETAILING,0,0,0,0,57,40,32,0,0.0003,0,7.1429,12.5,-0.01,-25,125,64.1459,33.3334,100,0.7273,1.4593,-100,-100,0,0,0,0
CVC LTD,CVC,20100326,0.8,108006759.2,2.5,0,-5.51,0,14.1,1.23,0,0.650406504,0,2,2.5,43.75,3.34,-0.84,17.16,0,0,-3.205,5.705,0.9147,135008449,DIVERSIFIED FINANCIALS,20100309,20100319,0.02,100,46,29,20,0.0007,0.0061,0,1.9108,9.589,0.115,50.9434,110.5263,57.1744,17.647,100,0.0639,0.1761,-100,0,0,-100,0,-100
CONVERGENT MINERALS,CVG,20100326,0.085,5309344.375,0,0,-1.29,0,0,0,0,0,0,0,135.2941176,72.94117647,3.34,0,17.16,0,0,0,5.705,0.9147,62462875,MATERIALS,0,0,0,0,36,59,26,0.0002,0.0003,0,-5.5556,-22.7273,-0.055,21.4286,269.5652,33.9771,-100,0,0.6364,-2.7633,0,-100,0,-100,0,0
CITYVIEW CORPORATION,CVI,20100326,0.002,2164738.882,0,0,-7.98,0,0,0,0,0,0,0,450,0,3.34,0,17.16,0,0,0,5.705,0.9147,1082369441,ENERGY,0,0,0,0,13,17,43,0,0.0008,0,0,-33.3333,-0.002,-66.6667,-75,41.7366,0,33.3333,0.0014,-3.3639,74.1176,2.0737,217.1429,1350.9803,-53.4893,-70.6038
CARNARVON PETROLEUM,CVN,20100326,0.46,315909431.6,0,13.93939394,3.3,7.173913043,0,0.05,0,9.2,0,0,92.39130435,27.17391304,3.34,0,17.16,-3.220606061,1.468913043,0,5.705,0.9147,686759634,ENERGY,0,0,0,0,17,29,23,-0.0001,0.0144,-8,-4.1667,-13.2075,-0.09,-30.8271,55.9322,35.4373,-22.2222,14.2857,0.016,0.3345,35.9875,122.8938,47.0952,38.5419,7.6647,306.9111
CENTRAL ASIA RES,CVR,20100326,0.053,9404083.09,0,0,-2.82,0,0.1,0,0,0,0,0,71.69811321,24.52830189,3.34,0,17.16,0,0,0,5.705,0.9147,177435530,MATERIALS,0,0,0,0,57,40,22,0,0.0011,12.766,29.2683,10.4167,-0.015,-13.1148,32.5,75.1071,100,100,0.8888,2.2918,-9.0909,0,-63.5303,-84.375,0,0
CERVANTES CORP LTD,CVS,20100326,0.034,9835217.808,0,0,-0.11,0,0,0,0,0,0,0,58.82352941,17.64705882,3.34,0,17.16,0,0,0,5.705,0.9147,289271112,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,53,19,-0.0002,0,0,0,-5.5555,0.004,-22.7273,25.9259,36.141,0,0,1,-1.6064,0,0,0,-100,-100,0
CORVETTE RES LTD,CVX,20100326,0.105,52546240.53,0,0,-6.48,0,0,0,0,0,0,0,23.80952381,33.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,500440386,MATERIALS,,,,,37,27,18,-0.0003,0.0027,5,0,-4.5455,0.005,40,50,50.7311,0,65.625,0.0973,0.4948,-100,-100,-100,-100,-100,0
COVENTRY RESOURCES,CVY,20100326,0.205,19607891.46,0,0,-1.28,0,0,0,0,0,0,0,95.12195122,94.14634146,3.34,0,17.16,0,0,0,5.705,0.9147,95648251,MATERIALS,,,,,34,31,10,-0.0007,0.0072,-2.381,-4.6512,-8.8889,-0.08,831.8182,831.8182,47.1392,-16.6667,27.2728,0.1541,3.1363,116.3333,-98.0239,-76.477,-82.5209,0,0
CARNEGIE WAVE ENERGY,CWE,20100326,0.11,62176138.97,0,0,-1.03,0,0,0.01,0,11,0,0,163.6363636,9.090909091,3.34,0,17.16,0,0,0,5.705,0.9147,565237627,UTILITIES,,,,,12,22,28,0,0.0083,0,4.7619,-15.3846,-0.04,-47.619,-37.1429,48.0196,33.3334,33.3334,0.6471,0.3546,-54.6384,-68.9725,-39.7233,-92.4773,-77.3886,98.0519
CENTRAL WEST GOLD NL,CWG,20100326,0.042,1933112.874,0,0,-0.47,0,0,0,0,0,0,0,47.61904762,28.57142857,3.34,0,17.16,0,0,0,5.705,0.9147,46026497,MATERIALS,0,0,0,0,43,57,33,0.0002,0,0,-2.3256,-2.3256,-0.003,27.2727,40,46.1171,-100,0,1,0.0173,0,0,0,-100,-100,0
CHINA WEST HOLDINGS,CWH,20100326,0.1,7042625.6,0,0,-1.42,0,58.7,0.02,0,5,0,0,130,35,3.34,0,17.16,0,0,0,5.705,0.9147,70426256,MATERIALS,,,,,28,72,59,-0.0005,0.0044,-16.6667,-16.6667,11.1111,-0.13,-56.5217,-56.5217,15.6333,-100,0,0.4848,2.5346,0,0,0,0,0,0
COALWORKS LTD,CWK,20100326,0.33,22780237.26,0,0,-1.8,0,0,0.13,0,2.538461538,0,0,27.27272727,54.54545455,3.34,0,17.16,0,0,0,5.705,0.9147,69031022,ENERGY,0,0,0,0,36,19,20,0.0037,0.008,-2.9412,1.5385,11.8644,-0.015,22.2222,57.1429,58.7155,9.0909,42.8572,0.0175,-0.4124,-62.963,-94.8974,-4.5599,-63.8554,4400,-75.1998
CROWN LTD,CWN,20100326,8.19,6171617825,4.517704518,0,-92.35,0,30.8,3.24,0,2.527777778,0,37,14.65201465,27.35042735,3.34,1.177704518,17.16,0,0,-1.187295482,5.705,0.9147,753555290,HOTELS RESTAURANTS & LEISURE,20100401,20100423,0.18,60,15,17,14,0.0066,0.2223,-1.087,0.2448,5.2699,0.03,22.2388,38.8135,50.9956,2.564,37.5,0.1502,1.4247,14.8442,229.8104,-34.6002,-5.5604,-57.4615,-76.303
CEDAR WOODS PROP.,CWP,20100326,2.5,150155022.5,4.8,5.813953488,43,17.2,53.6,1.72,3.583333333,1.453488372,40.02325581,12,14,64,3.34,1.46,17.16,-11.34604651,11.495,-0.905,5.705,0.9147,60062009,REAL ESTATE,20100412,20100430,0.05,100,36,22,21,-0.0038,0.0223,0,0,-7.4074,0,81.1594,150,39.9754,0,8,0.013,2.0715,-8.1081,139.4366,996.7742,16900,580,300
CHALLENGER WINETRUST UNT,CWT,20100326,0.3,57227952.6,18.83333333,0,-14.59,0,146.4,0.47,0,0.638297872,0,5.65,20,26.66666667,3.34,15.49333333,17.16,0,0,13.12833333,5.705,0.9147,190759842,REAL ESTATE,20091223,20100902,#VALUE!,0,28,20,15,0,0.0056,0,-1.6393,-1.6393,-0.005,17.6471,25,49.6842,-11.1111,14.2858,0.2883,-0.4988,37.1151,210.269,191.7241,1048.4163,1392.9412,131.7808
COEUR D'ALENE MINES. CDI 1:1,CXC,20100326,16.3,71108424,0,0,-49.7,0,25.5,27.67,0,0.589085652,0,0,62.82208589,23.31288344,3.34,0,17.16,0,0,0,5.705,0.9147,4362480,MATERIALS,0,0,0,0,24,38,21,0.0086,0.4777,-5.3976,-11.8919,-6.7506,-7.5,20.0294,63,35.8568,-60.7735,15.1832,0.7987,2.5638,-60.6426,133.3333,454.717,113.0435,15.748,297.2973
CATHRX LTD,CXD,20100326,0.17,11939019.42,0,0,-24.4,0,0.2,0.13,0,1.307692308,0,0,285.8823529,2.941176471,3.34,0,17.16,0,0,0,5.705,0.9147,70229526,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,52,43,-0.0036,0.0095,-8.0532,-19.0868,-27.7561,-0.3931,-55.0482,-25.4397,28.1445,-53.2461,3.6953,0.7534,-3.7481,-90.2818,0,0,40.8451,0,-83.4984
COOTE INDUSTRIAL LTD,CXG,20100326,0.24,63945309.12,0,0,-3.09,0,111.5,0.3,0,0.8,0,0,85.41666667,27.08333333,3.34,0,17.16,0,0,0,5.705,0.9147,266438788,CAPITAL GOODS,0,0,0,0,31,21,27,0.0016,0.0061,-4,-4,33.3333,-0.105,0,20,53.2371,-33.3334,20,0.6136,0.0007,-97.4613,-99.7525,-97.8992,0,-70.5015,-85.7143
COMPASS HOTEL GROUP STAPLED,CXH,20100326,0.029,3588201.9,0,0,-13.78,0,509.2,0.2,0,0.145,0,0,182.7586207,41.37931034,3.34,0,17.16,0,0,0,5.705,0.9147,123731100,REAL ESTATE,0,0,0,0,31,41,19,-0.0001,0.0012,-6.4516,3.5714,-3.3333,-0.011,-27.5,-50.8475,41.3736,11.1111,50,0.3794,1.9212,0,0,-98.1283,0,0,0
CENTREX METALS,CXM,20100326,0.5,155045132,0,0,-1.34,0,0,0,0,0,0,0,60,66,3.34,0,17.16,0,0,0,5.705,0.9147,310090264,MATERIALS,0,0,0,0,22,26,19,0.0001,0.0072,0,2.0408,-11.5044,-0.2,81.8182,170.2703,42.5859,25,22.2222,0.7521,-2.9315,490.9091,31.7123,-64.0586,-37.6798,712.5,132.1429
CONNXION VENTURES,CXN,20100326,0.05,18401398.2,0,0,-2.2,0,34.5,-0.01,0,0,0,0,22,44,3.34,0,17.16,0,0,0,5.705,0.9147,368027964,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,29,14,0.0009,0.0028,-15.2542,6.383,13.6364,0.014,66.6667,25,48.4487,13.0435,0,0.0198,-0.2558,4.0972,45.9591,0,272.145,89.1483,3897.3333
CORPORATE EXPRESS,CXP,20100326,5.6,944758791.2,4.017857143,16.47058824,34,6.071428571,94.1,0,1.511111111,0,0,22.5,1.964285714,49.64285714,3.34,0.677857143,17.16,-0.689411765,0.366428571,-1.687142857,5.705,0.9147,168706927,COMMERCIAL SERVICES & SUPPLIES,20100318,20100414,0.125,100,48,10,27,0.0943,0.0565,0.7194,24.4444,28.1465,1.27,54.6961,93.1034,84.0041,73.3333,55.5555,0.4509,3.6365,-69.1988,51.3104,669.3154,164.7455,168.702,45.3013
CHEMGENEX PHARMACEUT,CXS,20100326,0.43,121797014.1,0,0,-3.67,0,0,0.07,0,6.142857143,0,0,153.4883721,38.37209302,3.34,0,17.16,0,0,0,5.705,0.9147,283248870,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,47,40,-0.0126,0.0813,-39.0071,-37.2263,-34.8485,-0.48,-16.5049,0,17.3615,-69.863,35.2727,0.7492,-4.0984,404.592,1294.5719,164.4773,52.99,35.2488,7762.5
CAULDRON ENERGY LTD,CXU,20100326,0.34,30166188.22,0,0,-8.74,0,19.8,0,0,0,0,0,67.64705882,44.11764706,3.34,0,17.16,0,0,0,5.705,0.9147,88724083,ENERGY,0,0,0,0,22,21,24,-0.0007,0.0217,0,-15,-9.3333,-0.14,17.2414,88.8889,47.4932,-46.1539,18.1818,0.4586,1.4349,88.8489,-56.9672,7.362,-79.0586,0,950
COUGAR ENERGY,CXY,20100326,0.12,110295337.2,0,0,-0.5,0,0,0.04,0,3,0,0,29.16666667,49.16666667,3.34,0,17.16,0,0,0,5.705,0.9147,919127810,ENERGY,0,0,0,0,19,21,27,-0.0008,0.0082,0,-20,21.2121,0.027,36.3636,122.2222,47.4241,-42.8572,66.6666,0.3226,0.5788,-33.8478,-48.2154,-45.8729,57.5771,130.2654,819.9245
CENTURY AUSTRALIA,CYA,20100326,0.82,148789730.6,4.268292683,0,-7.74,0,0,0.99,0,0.828282828,0,3.5,10.97560976,17.68292683,3.34,0.928292683,17.16,0,0,-1.436707317,5.705,0.9147,181450891,DIVERSIFIED FINANCIALS,20100309,20100326,0.035,100,13,25,33,-0.0035,0.0167,0,-1.7964,5.8065,-0.06,7.1895,30.1587,50.4249,-17.6471,93.75,0.2969,1.2375,-33.0246,-9.5284,12.0381,91.6412,1005.8823,55.2436
CYCLOPHARM LTD,CYC,20100326,0.1,17101261.6,0,8.333333333,1.2,12,20.9,0.07,0,1.428571429,0,0,35,35,3.34,0,17.16,-8.826666667,6.295,0,5.705,0.9147,171012616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,43,18,-0.0008,0.0008,-4.7619,-9.0909,0,0,21.9512,5.2632,40.4326,-50,0,0.7013,-0.814,0,0,0,0,0,0
COVENTRY GROUP,CYG,20100326,2.05,82104068.25,5.365853659,410,0.5,0.243902439,22.7,3.31,0.045454545,0.619335347,2.437550659,11,21.95121951,65.36585366,3.34,2.025853659,17.16,392.84,-5.461097561,-0.339146341,5.705,0.9147,40050765,CAPITAL GOODS,20100303,20100323,0.06,100,28,39,15,-0.0092,0.0156,0,-5.9633,-6.8182,0.2,106.0301,167.9739,37.2612,-68.4211,50,0.4274,-1.7658,-21.9178,-69.5187,21.2766,0,-84.5946,-75.7447
CATALYST METALS,CYL,20100326,0.125,3823528.25,0,0,-0.9,0,0,0,0,0,0,0,0,52,3.34,0,17.16,0,0,0,5.705,0.9147,30588226,MATERIALS,0,0,0,0,76,24,24,0.0016,0.0004,0,25,25,0.025,56.25,108.3333,88.4058,100,0,0.4848,-0.1971,0,-100,0,0,0,-100
CHRYSALIS RESOURCES,CYS,20100326,0.235,8136405.235,0,0,-2.31,0,0,0,0,0,0,0,134.0425532,76.17021277,3.34,0,17.16,0,0,0,5.705,0.9147,34623001,MATERIALS,0,0,0,0,36,51,19,-0.0013,0.0133,-16.0714,-16.0714,-21.6667,-0.14,88,312.2807,29.9776,-81.8182,5,0.4768,-0.9374,0,1100,-25,195.5665,1233.3334,0
CHINA YUNNAN COPPER,CYU,20100326,0.21,22819131.93,0,0,-1.89,0,0,0,0,0,0,0,66.66666667,73.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,108662533,MATERIALS,0,0,0,0,39,32,13,-0.0012,0.0041,2.439,2.439,-2.3256,-0.02,59.7355,248.7183,43.1394,33.3333,37.5,0.4376,1.6114,362.963,-39.0244,130.4147,127.2727,21.3592,0
COAL OF AFRICA LTD,CZA,20100326,2.34,1124404311,0,0,-11.36,0,0,0,0,0,0,0,10.68376068,63.24786325,3.34,0,17.16,0,0,0,5.705,0.9147,480514663,MATERIALS,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,
CALZADA LTD,CZD,20100326,0.032,11092232.86,0,0,-0.59,0,0,0.04,0,0.8,0,0,59.375,28.125,3.34,0,17.16,0,0,0,5.705,0.9147,346632277,PHARMACEUTICALS & BIOTECHNOLOGY,,,,,43,24,37,-0.0002,0.001,-5.8824,-13.5135,18.5185,0.004,18.5185,33.3333,48.1863,-38.4616,0,0.5159,2.429,-100,-100,-100,-100,0,0
DECMIL GROUP LTD,DCG,20100326,1.6,196423308.8,0,10.28277635,15.56,9.725,0,0.28,0,5.714285714,0,0,3.125,89.375,3.34,0,17.16,-6.87722365,4.02,0,5.705,0.9147,122764568,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,17,26,0.0139,0.0495,-0.9288,1.5873,14.2857,0.27,123.7762,841.1765,59.9177,10.2041,45.8333,0.0805,-1.6761,-68.3845,-49.4084,-56.3563,56.9522,-89.8167,407.554
3D RESOURCES LTD,DDD,20100326,0.019,2632115.448,0,0,-1.9,0,0,0,0,0,0,0,36.84210526,63.15789474,3.34,0,17.16,0,0,0,5.705,0.9147,138532392,MATERIALS,0,0,0,0,36,45,13,0,0.0002,-5,-5,-9.5238,0,91.9173,134.5597,35.0696,-100,0,0.4848,2.192,-100,-100,0,0,0,0
DATADOT TECHNOLOGY,DDT,20100326,0.044,15137240.98,0,0,-0.86,0,10.5,0.01,0,4.4,0,0,138.6363636,65.90909091,3.34,0,17.16,0,0,0,5.705,0.9147,344028204,AUTOMOBILE & COMPONENTS,0,0,0,0,40,17,46,0.0001,0.0013,2.3256,0,4.7619,-0.011,144.4445,88.2843,53.8195,0,22.2222,0.3879,2.046,-72.5784,-86.6964,-69.0821,-1.2672,-76.1067,-85.2837
DE GREY MINING,DEG,20100326,0.029,6528258.15,0,0,-0.36,0,0,0,0,0,0,0,131.0344828,17.24137931,3.34,0,17.16,0,0,0,5.705,0.9147,225112350,MATERIALS,0,0,0,0,28,62,16,-0.0005,0.0011,-17.1429,-19.4444,-23.6842,-0.021,-42,31.8182,19.2524,-63.6364,0,0.6713,1.7666,75.1,0,43.8193,0,2971.9299,0
DEXION LTD,DEX,20100326,0.445,46635717.87,8.988764045,14.08227848,3.16,7.101123596,94.3,0.14,0.79,3.178571429,10.08988764,4,32.58426966,34.83146067,3.34,5.648764045,17.16,-3.077721519,1.396123596,3.283764045,5.705,0.9147,104799366,CAPITAL GOODS,20090302,20090320,0.04,100,26,29,25,-0.0017,0.003,-1.1111,-3.2609,-7.2917,-0.065,45.9016,3.8363,31.2055,-60,40,0.7879,0.0115,-4.5455,-69.8515,-67.9474,-96.8242,124.7232,0
DESANE GROUP HLDINGS,DGH,20100326,0.52,14831438.44,3.846153846,0,-5.08,0,50.6,0.77,0,0.675324675,0,2,8.653846154,42.30769231,3.34,0.506153846,17.16,0,0,-1.858846154,5.705,0.9147,28521997,REAL ESTATE,20091011,20091127,0.02,0,47,44,17,-0.0005,0.0007,0,-7.9646,11.828,0.09,6.1224,73.3333,48.2228,-100,0,0.2727,0.8047,0,0,0,0,0,-100
DIGISLIDE HOLDINGS,DGI,20100326,0.18,5180329.26,0,0,-9,0,129.2,0.02,0,9,0,0,344.4444444,0,3.34,0,17.16,0,0,0,5.705,0.9147,28779607,TECHNOLOGY HARDWARE & EQUIPMENT,,,,,20,70,34,-0.0037,0.0053,,,,,,,13.3998,-100,0,0.806,-2.0085,,,,,,
DRUMMOND GOLD LTD,DGO,20100326,0.04,3968546.84,0,0,-2.53,0,0,0,0,0,0,0,167.5,25,3.34,0,17.16,0,0,0,5.705,0.9147,99213671,MATERIALS,0,0,0,0,37,56,20,0,0.0007,-6.9767,0,-4.7619,-0.03,-14.6473,17.36,49.5383,0,26.6667,0.6801,-1.4914,-90,0,0,-81.685,0,-73.3475
D'AGUILAR GOLD,DGR,20100326,0.05,13991954.9,0,2.369668246,2.11,42.2,0.6,0,0,0,0,0,80,40,3.34,0,17.16,-14.79033175,36.495,0,5.705,0.9147,279839098,MATERIALS,0,0,0,0,27,42,15,-0.0006,0.0012,-9.0909,-13.7931,-27.5362,-0.028,42.8571,28.2051,33.0563,-57.1428,11.7647,0.7133,3.1772,146.0128,114.5484,78.9333,332.9032,1654.2484,0
DIPLOMA GROUP LTD (S),DGX,20100326,0.5,60000000,4,9.398496241,5.32,10.64,957.5,0.1,2.66,5,47.84,2,10,80,3.34,0.66,17.16,-7.761503759,4.935,-1.705,5.705,0.9147,120000000,CAPITAL GOODS,20100312,20100430,0.01,100,47,25,34,0.0008,0.0042,-7.4074,0,25,0.1,108.3333,177.7778,47.6419,0,0,0.1008,3.7608,0,-100,-100,-100,0,0
DIORO EXPLORATION NL(S),DIO,20100326,1.27,86239870.7,0,0,-1.27,0,10.5,0.96,0,1.322916667,0,0,4.724409449,73.62204724,3.34,0,17.16,0,0,0,5.705,0.9147,67905410,MATERIALS,0,0,0,0,21,25,17,0.003,0.0003,0,0,2.834,0.38,82.7338,273.5294,56.8494,0,0,1,-0.0789,0,0,-100,-100,-100,-100
DAVID JONES LTD,DJS,20100326,5.01,2522657570,5.788423154,15.18181818,33,6.586826347,14.8,1.22,1.137931034,4.106557377,15.65393803,29,18.96207585,46.10778443,3.34,2.448423154,17.16,-1.978181818,0.881826347,0.083423154,5.705,0.9147,503524465,RETAILING,20100329,20100503,0.12,100,21,22,23,0.0036,0.0817,1.8293,-2.907,3.5124,-0.79,16.5116,105.3279,52.8118,-23.8095,50.6173,0.2961,0.7579,0.3236,110.6791,173.6872,40.459,75.2386,143.2713
DJERRIWARRH,DJW,20100326,4.33,919779232.2,6.004618938,0,-14.11,0,0,3.8,0,1.139473684,0,26,12.00923788,22.40184758,3.34,2.664618938,17.16,0,0,0.299618938,5.705,0.9147,212420146,DIVERSIFIED FINANCIALS,20100129,20100219,0.1,100,17,21,19,-0.0053,0.0934,1.8824,0.464,3.0952,-0.08,13.9474,37.8981,51.33,5,47.6192,0.2589,0.2141,-61.5332,-33.9161,-32.0144,4.8059,-14.6084,-33.993
DKN FINANCIAL GROUP,DKN,20100326,0.76,107906032,5.263157895,15.47861507,4.91,6.460526316,9.3,0.07,1.2275,10.85714286,24.72368421,4,11.84210526,51.31578947,3.34,1.923157895,17.16,-1.681384929,0.755526316,-0.441842105,5.705,0.9147,141981621,DIVERSIFIED FINANCIALS,20100309,20100331,0.02,0,35,51,16,-0.0002,0.0125,0,0,-3.7975,0.11,87.6543,80.9524,41.1766,0,66.6667,0.2361,-1.4406,-62.5,-90,-96.1373,0,0,-91
DRAGON ENERGY,DLE,20100326,0.25,11703687.5,0,0,-0.74,0,0,0,0,0,0,0,24,40,3.34,0,17.16,0,0,0,5.705,0.9147,46814750,MATERIALS,0,0,0,0,0,100,100,-0.0006,0.0007,-3.8462,-3.8462,-3.8462,0.04,11.1111,4.1667,0,-100,0,0.7576,0.8653,0,0,0,0,0,0
DRILLSEARCH ENERGY,DLS,20100326,0.079,160176049.5,0,0,-0.73,0,0,0.04,0,1.975,0,0,39.24050633,78.48101266,3.34,0,17.16,0,0,0,5.705,0.9147,2027544930,ENERGY,0,0,0,0,24,17,25,0.0006,0.0025,-2.4691,2.5974,16.1765,0.028,172.4138,338.8889,54.0611,16.6667,22.2222,0.293,1.5299,-55.0833,-34.6014,24.1051,-98.6118,1.2484,350.7733
DYNASTY METALS,DMA,20100326,0.24,16243514.88,0,0,-6.92,0,0,0,0,0,0,0,66.66666667,62.08333333,3.34,0,17.16,0,0,0,5.705,0.9147,67681312,MATERIALS,0,0,0,0,53,21,19,0.0034,0.0215,-4,17.0732,20,0,71.4286,118.1818,58.4896,22.5806,10.7143,0.2248,-1.1586,-78.5873,294.7312,365.8629,297.7248,0,0
DRAGON MOUNTAIN GOLD,DMG,20100326,0.23,45436963.45,0,0,-3.47,0,13.2,0,0,0,0,0,26.08695652,50,3.34,0,17.16,0,0,0,5.705,0.9147,197552015,MATERIALS,0,0,0,0,51,17,33,0.0024,0.0153,15,9.5238,53.3333,0.045,35.2941,9.5238,65.9845,33.3334,80.9524,0.1351,2.6255,-35.2409,-45.7525,247.5714,25.4124,143.3,98.6122
DISCOVERY METALS LTD,DML,20100326,0.78,199886468.3,0,0,-2.19,0,0,0,0,0,0,0,8.333333333,75,3.34,0,17.16,0,0,0,5.705,0.9147,256264703,MATERIALS,0,0,0,0,31,21,33,0.0032,0.0283,6.8493,4,20.9302,0.285,225,457.1428,60.5641,18.75,68.75,0.1467,0.547,19.193,-15.8454,-36.8281,64.6084,680.7143,0
DMC MINING LTD,DMM,20100326,0.4,33987146.8,0,0,-14.1,0,16.8,0,0,0,0,0,0,82.5,3.34,0,17.16,0,0,0,5.705,0.9147,84967867,MATERIALS,0,0,0,0,44,21,18,0.0058,0.0185,29.0323,31.1475,29.0323,0.135,128.5714,344.4444,72.5969,54.2857,98.2759,0.7631,4.4625,-4.548,274.3284,157.892,0,0,0
DATAMOTION ASIA LTD,DMN,20100326,0.002,3955045.42,0,0,-0.15,0,0,0,0,0,0,0,150,50,3.34,0,17.16,0,0,0,5.705,0.9147,1977522710,SOFTWARE & SERVICES,,,,,39,26,36,0,0,,,,,,,100,0,0,1,0,,,,,,
DOMINO PIZZA ENTERPR,DMP,20100326,5.39,368030137.9,2.597402597,20.73076923,26,4.823747681,24.9,0.69,1.857142857,7.811594203,24.81245463,14,3.525046382,46.38218924,3.34,-0.742597403,17.16,3.570769231,-0.881252319,-3.107597403,5.705,0.9147,68280174,HOTELS RESTAURANTS & LEISURE,20100223,20100315,0.06,100,33,29,18,-0.0031,0.1209,-2,0.9363,7.5848,0.85,66.358,79.0698,53.4619,7.0422,35.0648,0.4181,1.5967,-7.8125,3.8732,1635.2941,152.1367,0,100.6803
DOLOMATRIX INTERNAT.,DMX,20100326,0.27,36933844.59,0,0,-0.2,0,26.4,0.14,0,1.928571429,0,0,29.62962963,59.25925926,3.34,0,17.16,0,0,0,5.705,0.9147,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,65,33,-0.0006,0.0085,-1.8182,8,-3.5714,-0.05,35,145.4546,50.3108,40,46.1538,0.1226,-1.4554,293.4426,0,1345.7831,282.1656,237.0787,0
DROMANA ESTATE,DMY,20100326,0.023,2141071.38,0,0,-1.05,0,285.7,0.01,0,2.3,0,0,139.1304348,56.52173913,3.34,0,17.16,0,0,0,5.705,0.9147,93090060,FOOD BEVERAGE & TOBACCO,0,0,0,0,12,81,52,0,0,0,0,-23.3333,-0.012,35.2941,35.2941,0,0,0,1,-1.7379,0,-100,0,0,0,0
DOMINION MINING,DOM,20100326,2.6,268448312.6,3.846153846,12.94820717,20.08,7.723076923,0.2,1.03,2.008,2.524271845,21.35563854,10,118.8461538,2.307692308,3.34,0.506153846,17.16,-4.211792829,2.018076923,-1.858846154,5.705,0.9147,103249351,MATERIALS,20100311,20100331,0.02,0,18,28,32,0.0046,0.0913,-11.5646,-6.81,-13.6213,-1.37,-34.8371,-51.7625,33.7653,-29.2308,3.4091,0.1448,2.8153,-64.6878,74.7231,60.2183,52.9939,128.6594,-18.8713
DOWNER EDI LTD,DOW,20100326,7.21,2405846189,4.036061026,13.25367647,54.4,7.545076283,61,2.15,1.869415808,3.353488372,23.34857917,29.1,30.92926491,40.08321775,3.34,0.696061026,17.16,-3.906323529,1.840076283,-1.668938974,5.705,0.9147,333681857,COMMERCIAL SERVICES & SUPPLIES,20100302,20100409,0.131,0,14,28,17,-0.0489,0.319,-5.1316,-5.5046,-10.9877,-1.75,38.921,73.7349,31.3581,-39.6226,30.1021,0.645,2.1561,6.7499,-11.0676,393.8421,45.695,386.198,167.4491
DRAGON MINING LTD,DRA,20100326,0.083,61199647.53,0,0,-1.08,0,47.7,0.06,0,1.383333333,0,0,44.57831325,44.57831325,3.34,0,17.16,0,0,0,5.705,0.9147,737345151,MATERIALS,0,0,0,0,25,27,12,0,0.0025,-4.5977,-3.4884,-11.7021,-0.002,53.7037,45.614,38.7925,-17.6471,10,0.0578,2.8291,-35.4066,201.4881,12.4193,-9.8317,114.1649,104.1964
DRAKE RESOURCES,DRK,20100326,0.175,9227090.425,0,5.794701987,3.02,17.25714286,0,0,0,0,0,0,111.4285714,60,3.34,0,17.16,-11.36529801,11.55214286,0,5.705,0.9147,52726231,MATERIALS,0,0,0,0,59,22,17,0.0012,0.006,16.6667,16.6667,16.6667,-0.105,25,118.75,90.6084,100,91.6667,0.5628,-1.6186,0,0,-100,-100,0,0
DORAY MINERALS LTD,DRM,20100326,0.22,5441700,0,0,0,0,0,0,0,0,0,0,18.18181818,31.81818182,3.34,0,17.16,0,0,0,5.705,0.9147,24735000,MATERIALS,,,,,48,21,N/A,0.0026,0.0187,,,,,,,64.2836,44.4444,22.8571,0.5149,-3.0429,,,,,,
DIATREME RESOURCES,DRX,20100326,0.11,22604032.99,0,0,-1.6,0,1.5,0,0,0,0,0,63.63636364,13.63636364,3.34,0,17.16,0,0,0,5.705,0.9147,205491209,MATERIALS,0,0,0,0,27,25,15,-0.0005,0.0058,10,0,4.7619,-0.045,-24.1379,-29.0323,55.3395,0,87.5,0.6895,0.0675,-100,-100,-100,-100,-100,-100
DSF INTERNATIONAL,DSF,20100326,0.01,1820854.01,0,0,-0.31,0,0,0,0,0,0,0,110,70,3.34,0,17.16,0,0,0,5.705,0.9147,182085401,FOOD BEVERAGE & TOBACCO,0,0,0,0,75,21,37,0.0001,0.0001,0,25,11.1111,-0.005,0,42.8571,80.7867,100,0,0.4848,-0.4375,0,0,0,-100,0,0
DESERT ENERGY,DSN,20100326,0.185,17070135.19,0,0,-4.73,0,0,0,0,0,0,0,35.13513514,72.97297297,3.34,0,17.16,0,0,0,5.705,0.9147,92271001,ENERGY,0,0,0,0,42,32,28,-0.0009,0.0072,5.7143,-2.6316,-13.9535,0.065,15.625,236.3636,51.9839,-11.1111,91.6667,0.0419,-1.9388,358.7156,400,-64.4128,784.9557,0,0
DATASQUIRT LTD  NZ,DSQ,20100326,0.155,4344438.27,0,0,-5.45,0,0,0.06,0,2.583333333,0,0,16.12903226,72.90322581,3.34,0,17.16,0,0,0,5.705,0.9147,28028634,SOFTWARE & SERVICES,0,0,0,0,83,17,24,0.0032,0.0037,55,55,63.1579,0.06,203.9216,29.1667,97.1024,100,100,0.7576,-13.3156,0,-100,0,0,0,0
DATA#3 LTD,DTL,20100326,7.9,121640210.5,6.708860759,11.56831161,68.29,8.644303797,0.6,1.17,1.288490566,6.752136752,28.42154063,53,17.72151899,39.24050633,3.34,3.368860759,17.16,-5.591688388,2.939303797,1.003860759,5.705,0.9147,15397495,SOFTWARE & SERVICES,20100311,20100331,0.23,100,21,31,27,-0.0219,0.1756,-0.5038,2.3316,-4.8193,0.05,38.5965,73.6264,49.1082,15,66.6667,0.0857,0.3224,-42.4779,-53.9007,-31.5789,-65.2406,85.7143,38.2979
DART MINING NL,DTM,20100326,0.088,6779080,0,0,-1.8,0,0,0,0,0,0,0,70.45454545,44.31818182,3.34,0,17.16,0,0,0,5.705,0.9147,77035000,MATERIALS,0,0,0,0,30,50,43,-0.0014,0.0018,-4.3478,-2.2222,10,0.019,60,10,43.5008,-8.3334,72.973,0.0564,4.3318,-64.5547,-48.7179,0,0,0,220
DUET GROUP FORUS,DUE,20100326,1.77,1540890138,11.29943503,40.31890661,4.39,2.480225989,368.6,0,0.2195,0,0,20,7.344632768,19.7740113,3.34,7.959435028,17.16,23.15890661,-3.224774011,5.594435028,5.705,0.9147,870559400,UTILITIES,20090624,20090814,0.1,0,16,17,14,-0.0045,0.0232,-2.2099,-2.4793,0.5682,0.07,15.3094,18.9463,39.7501,-47.3685,3.5714,0.4721,0.3152,13.2986,211.0395,2.3936,-34.4474,167.3973,-33.664
DIVERSIFIED UNITED,DUI,20100326,3.29,506472970.1,3.951367781,74.77272727,4.4,1.337386018,17.5,3.13,0.338461538,1.051118211,2.541149966,13,1.823708207,37.6899696,3.34,0.611367781,17.16,57.61272727,-4.367613982,-1.753632219,5.705,0.9147,153943152,DIVERSIFIED FINANCIALS,20100224,20100316,0.06,100,35,27,15,0.0077,0.0097,-0.303,3.4591,5.4487,0.17,26.5385,60.4878,60.7858,44,21.4286,0.1615,-0.0114,-100,-100,-100,-100,-100,0
DULHUNTY POWER LTD,DUL,20100326,0.035,5366302.655,0,18.42105263,0.19,5.428571429,28.8,0.03,0,1.166666667,0,0,20,28.57142857,3.34,0,17.16,1.261052632,-0.276428571,0,5.705,0.9147,153322933,CAPITAL GOODS,0,0,0,0,42,36,22,-0.0001,0.0006,-7.8947,-16.6667,9.375,0.003,16.6667,75,39.4039,-100,0,0.9185,2.2144,-100,0,0,0,0,0
DOURADO RES LTD,DUO,20100326,0.235,5260475,0,0,-0.27,0,0,0,0,0,0,0,19.14893617,25.53191489,3.34,0,17.16,0,0,0,5.705,0.9147,22385000,MATERIALS,,,,,31,34,14,-0.001,0.0121,,,,,,,55.196,-15.7895,61.1111,0.0126,-0.2787,,,,,,
DIVERSA LTD,DVA,20100326,0.081,3985800.615,0,0,-6,0,0,0.02,0,4.05,0,0,134.5679012,85.18518519,3.34,0,17.16,0,0,0,5.705,0.9147,49207415,DIVERSIFIED FINANCIALS,0,0,0,0,39,57,22,-0.0016,0.0036,-29.5652,-26.3636,-3.5714,-0.024,-46,575,33.5758,-59.1837,0,0.7167,0.3449,-100,-100,-100,-100,-100,0
DVM INTL  LTD,DVM,20100326,0.07,2493508.29,0,0,-4.56,0,0,0,0,0,0,0,57.14285714,78.57142857,3.34,0,17.16,0,0,0,5.705,0.9147,35621547,ENERGY,0,0,0,0,39,44,59,-0.0008,0.0023,-6.6667,-17.6471,0.579,0.0312,127.5,218.5,27.923,-78.9474,16.129,0.8258,0.4573,-100,0,-100,0,0,0
DEVINE LTD,DVN,20100326,0.27,97958673.81,11.11111111,12.91866029,2.09,7.740740741,100.8,0.83,0.696666667,0.325301205,17.75546631,3,90,11.11111111,3.34,7.771111111,17.16,-4.241339713,2.035740741,5.406111111,5.705,0.9147,362809903,REAL ESTATE,20090331,20090430,0.03,100,24,27,27,0.0008,0.0117,-1.8182,8,-17.3732,-0.1147,-27.472,-30.5583,43.8161,22.2222,26.6667,0.0633,-1.1341,55.2197,94.5703,385.2411,1629.5139,2556.5334,1354.3065
DWS ADVANCED,DWS,20100326,1.42,187672543.5,7.746478873,10.50295858,13.52,9.521126761,0,0.2,1.229090909,7.1,29.86760563,11,30.28169014,64.43661972,3.34,4.406478873,17.16,-6.65704142,3.816126761,2.041478873,5.705,0.9147,132163763,SOFTWARE & SERVICES,20100309,20100406,0.05,100,17,41,20,-0.0089,0.042,-9.5541,-11.25,-8.0906,-0.32,90.604,178.4314,20.761,-72,15.0442,0.8781,-0.4194,-27.972,-85.7439,-88.6751,-31.3333,-47.8481,21.1765
DEXUS PROPERTY GROUP STAPLED,DXS,20100326,0.8,3856657439,7.6875,0,-11.03,0,48.8,0.95,0,0.842105263,0,6.15,11.25,18.125,3.34,4.3475,17.16,0,0,1.9825,5.705,0.9147,4820821799,REAL ESTATE,20090624,20090828,0.035,0,13,29,48,-0.0028,0.0138,0,0.6289,-3.6145,-0.85,-60.199,-56.9892,45.4308,11.1111,45.4545,0.1894,0.0647,39.6713,21.5188,176.2461,150.3602,198.3252,231.0335
DYESOL LTD,DYE,20100326,0.94,122083094.1,0,0,-9.21,0,0.1,0.1,0,9.4,0,0,22.34042553,22.34042553,3.34,0,17.16,0,0,0,5.705,0.9147,129875632,CAPITAL GOODS,0,0,0,0,30,26,15,0.0088,0.0385,-10.4762,3.8674,9.3023,-0.035,17.5,34.2857,51.663,11.1111,11.3924,0.0747,1.9521,-93.8139,-27.643,12.2312,-40.1004,162.5786,95.0935
DEEP YELLOW LTD,DYL,20100326,0.225,253308253.1,0,0,-0.28,0,0,0,0,0,0,0,108.8888889,37.77777778,3.34,0,17.16,0,0,0,5.705,0.9147,1125814458,ENERGY,0,0,0,0,15,23,26,-0.0004,0.0076,-2.1739,-2.1739,-6.25,-0.14,-28.5714,87.5,39.4547,-14.2857,22.2222,0.1385,-1.1445,107.9226,269.6146,63.1225,-9.0897,561.9662,69.986
E & A LTD,EAL,20100326,0.33,31021322.31,7.575757576,19.41176471,1.7,5.151515152,53.3,-0.04,0.68,0,0,2.5,51.51515152,36.36363636,3.34,4.235757576,17.16,2.251764706,-0.553484848,1.870757576,5.705,0.9147,94004007,CAPITAL GOODS,20100512,20100531,0.015,100,40,39,16,0.0004,0.0074,1.5385,3.125,-2.9412,-0.015,34.6939,26.9231,50.106,14.2857,22.2223,0.4708,-2.8165,0,0,-64.2857,100,0,-50
ECHO RESOURCES,EAR,20100326,0.071,3127043.06,0,0,-1.75,0,0,0,0,0,0,0,40.84507042,74.64788732,3.34,0,17.16,0,0,0,5.705,0.9147,44042860,MATERIALS,0,0,0,0,48,20,31,0.002,0.0097,-5.3333,16.3934,73.1707,0.021,102.8571,255,53.1481,13.1579,35.2941,0.2948,-8.1019,20,0,0,0,0,0
ELDORADO GOLD CORP CDI 1:1,EAU,20100326,13,438380189,0,0,0,0,7,0,0,0,0,0,25.53846154,1.076923077,3.34,0,17.16,0,0,0,5.705,0.9147,33721553,MATERIALS,,,,,22,39,11,-0.0561,0.4247,,,,,,,26.5763,-62.931,13.0864,0.7917,2.7909,,,,,,
EUMUNDI GROUP LTD,EBG,20100326,0.05,3548742.25,0,0,-6,0,187.2,0.19,0,0.263157895,0,0,80,0,3.34,0,17.16,0,0,0,5.705,0.9147,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,4,53,57,-0.0011,0.0001,0,-9.0909,-23.0769,-0.016,-38.2716,-44.4444,0,-100,0,1,2.8174,0,0,0,0,0,0
EBET LTD,EBT,20100326,0.073,15973598.59,0,14.03846154,0.52,7.123287671,18.1,-0.01,0,0,0,0,43.83561644,42.46575342,3.34,0,17.16,-3.121538462,1.418287671,0,5.705,0.9147,218816419,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,46,12,0,0.002,-3.9474,-7.5949,-10.9756,-0.003,21.6667,82.5,34.5058,-42.8571,25,0.1064,-0.5119,5084,1628,-22.5806,207.109,-61.8093,131.4286
E-COM MULTI LTD,ECE,20100326,0.007,18820114.26,0,0,-0.03,0,2.1,0,0,0,0,0,71.42857143,85.71428571,3.34,0,17.16,0,0,0,5.705,0.9147,2688587752,SOFTWARE & SERVICES,0,0,0,0,26,28,21,0,0.0008,0,16.6667,16.6667,0.005,250,600,48.4152,33.3333,33.3333,0.1169,-4.1959,404.8716,950.0461,-60.8919,-90.4297,0,0
EAST COAST MINERALS,ECM,20100326,0.048,3567371.904,0,0,-3.37,0,0,0,0,0,0,0,202.0833333,35.41666667,3.34,0,17.16,0,0,0,5.705,0.9147,74320248,MATERIALS,0,0,0,0,43,51,31,-0.0006,0.0013,11.6279,-9.434,-4,-0.027,-49.4737,60,50.732,-33.3333,100,0.0929,-0.9534,-100,0,0,0,0,0
ECO QUEST,ECQ,20100326,0.13,10043572.24,0,0,-2.49,0,0,0.01,0,13,0,0,61.53846154,65.38461538,3.34,0,17.16,0,0,0,5.705,0.9147,77258248,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,45,46,17,0.0008,0.0086,13.0435,-3.7037,8.3333,0,188.8889,44.4444,50.7398,-5.8824,50,0.1732,-5.2755,-67.7419,-33.3333,-68.7695,400,0,0
EASTERN CORPORATION,ECU,20100326,0.31,31853324.29,0,0,-4.1,0,138.7,0,0,0,0,0,190.3225806,44.19354839,3.34,0,17.16,0,0,0,5.705,0.9147,102752659,ENERGY,0,0,0,0,23,25,19,-0.0009,0.0124,3.3333,1.6393,-6.0606,-0.095,19.2308,84.5361,57.016,5.8823,89.4737,0.1201,1.1876,172.5857,727.4232,296.376,34.7709,1186.7646,0
EDEN ENERGY LTD,EDE,20100326,0.099,17964383.78,0,0,-0.18,0,0,0,0,0,0,0,102.020202,59.5959596,3.34,0,17.16,0,0,0,5.705,0.9147,181458422,ENERGY,0,0,0,0,49,15,49,0.0002,0.0023,-1,-5.7143,7.6087,0.019,86.7925,167.5676,50.2935,-37.5,5,0.1205,0.2544,-66.3141,-76.1244,-98.3721,217.3432,-75.5543,-50.289
ELDORE MINING,EDM,20100326,0.021,15995333.97,0,0,-0.43,0,0,0,0,0,0,0,57.14285714,66.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,761682570,MATERIALS,0,0,0,0,28,26,27,-0.0001,0.0014,0,5,-8.6957,0.012,75,90.9091,51.8185,6.6667,90,0.3542,8.6181,-8.1422,2839.0688,1694.3789,0,0,0
EVERY DAY MINE SERV.,EDS,20100326,0.12,27064924.44,0,0,-2.17,0,69,0.11,0,1.090909091,0,0,54.16666667,72.5,3.34,0,17.16,0,0,0,5.705,0.9147,225541037,CAPITAL GOODS,0,0,0,0,33,53,23,-0.0006,0.0025,-7.6923,-4,-14.2857,-0.035,68,200,26.9292,-20,0,0.6013,-0.6588,0,58.9825,998.9011,0,20.919,0
EMPIRE BEER GROUP,EEE,20100326,0.075,6370119.6,0,15.30612245,0.49,6.533333333,0,0.07,0,1.071428571,0,0,46.66666667,33.33333333,3.34,0,17.16,-1.853877551,0.828333333,0,5.705,0.9147,84934928,FOOD BEVERAGE & TOBACCO,0,0,0,0,64,34,39,0,0.0039,20.9677,7.1429,25,-0.005,36.3636,87.5,74.8079,21.7391,95.8333,0.0158,-3.0806,0,0,0,0,0,205
EAST ENERGY RESOURCE,EER,20100326,0.089,5375809.061,0,0,-0.83,0,0,0,0,0,0,0,180.8988764,14.60674157,3.34,0,17.16,0,0,0,5.705,0.9147,60402349,ENERGY,0,0,0,0,48,40,10,0.0002,0.0001,0,4.7059,7.2289,-0.021,11.25,-36.4286,55.6401,66.6666,0,0.4848,-1.1443,-100,-100,0,0,-100,0
EASTERN IRON,EFE,20100326,0.115,2990051.75,0,0,-0.72,0,0,0,0,0,0,0,30.43478261,53.04347826,3.34,0,17.16,0,0,0,5.705,0.9147,26000450,MATERIALS,0,0,0,0,56,32,23,0.0008,0.0042,-4.1667,15,26.3736,0.01,64.2857,64.2857,55.8934,17.6471,66.6667,0.0202,-0.9648,0,-100,0,-100,0,0
EVEREST FINANCIAL,EFG,20100326,0.058,14583654.33,0,4.461538462,1.3,22.4137931,0,0.1,0,0.58,0,0,46.55172414,13.79310345,3.34,0,17.16,-12.69846154,16.7087931,0,5.705,0.9147,251442316,DIVERSIFIED FINANCIALS,0,0,0,0,37,25,18,0.0001,0.0027,5.4545,7.4074,3.5714,-0.006,-4.918,-14.7059,57.1996,28.5714,48,0.675,1.049,4435,85.6704,238.4328,225.3812,21241.1758,2528.9856
EFTEL LTD,EFT,20100326,0.018,4362456.726,5.555555556,0,-2.88,0,17.9,0,0,0,0,0.1,205.5555556,11.11111111,3.34,2.215555556,17.16,0,0,-0.149444444,5.705,0.9147,242358707,TELECOMMUNICATION SERVICES,20080902,20080925,0.001,100,31,60,40,-0.0002,0.0001,0,12.5,-33.3333,-0.01,-21.7391,-45.1521,32.306,100,0,0.6198,-2.407,0,-100,0,-100,-100,-100
ENVIRONMENTAL GROUP,EGL,20100326,0.048,11384698.22,4.166666667,16.55172414,0.29,6.041666667,6.7,0.03,1.45,1.6,13.20833333,0.2,60.41666667,12.5,3.34,0.826666667,17.16,-0.608275862,0.336666667,-1.538333333,5.705,0.9147,237181213,CAPITAL GOODS,20101101,20100129,0.002,100,35,56,24,-0.0001,0.0005,2.1277,2.1277,-11.1111,-0.011,-5.8824,-4,50.3397,33.3334,100,0.097,-0.0003,0,-16.3636,0,0,0,0
EMPIRE OIL & GAS,EGO,20100326,0.008,30147859.25,0,0,-0.02,0,1.6,0,0,0,0,0,125,12.5,3.34,0,17.16,0,0,0,5.705,0.9147,3768482406,ENERGY,0,0,0,0,8,11,37,0,0.001,0,-11.1111,0,-0.005,-11.1111,14.2857,52.4505,-33.3333,66.6667,0.1212,-0.8552,-9.7954,368.0502,28.0573,-95.9922,195.7853,2.8251
EMECO HOLDINGS,EHL,20100326,0.6,378742551.6,3.333333333,0,-4.2,0,49.5,0.71,0,0.845070423,0,2,65.83333333,45.83333333,3.34,-0.006666667,17.16,0,0,-2.371666667,5.705,0.9147,631237586,CAPITAL GOODS,20090901,20090930,0.02,100,16,27,25,-0.0046,0.0279,-1.6393,-2.439,-17.2414,-0.255,76.4706,55.8442,38.6744,-9.0909,44.7369,0.3681,1.3937,-52.2024,-43.8534,-74.8588,18.1736,3.6134,-74.2559
EUREKA ENERGY LTD,EKA,20100326,0.12,15870465,0,40,0.3,2.5,0,0,0,0,0,0,36.66666667,79.16666667,3.34,0,17.16,22.84,-3.205,0,5.705,0.9147,132253875,MATERIALS,0,0,0,0,25,32,22,-0.0016,0.0035,0,-7.6978,18.6743,0.0478,266.4941,277.6,45.2674,-33.3505,33.3333,0.2233,0.6456,-53.0075,59.2357,-80.7396,-47.3684,-91.0378,0
ELECKRA MINES,EKM,20100326,0.105,20563549.97,0,0,-1.58,0,0,0,0,0,0,0,100,79.04761905,3.34,0,17.16,0,0,0,5.705,0.9147,195843333,MATERIALS,0,0,0,0,33,28,20,0.0007,0.0031,5,8.2474,16.6667,-0.035,169.2308,369.735,66.555,44.4445,100,0.0707,-0.976,2263.6365,-36.0708,-48,-64.6883,0,0
ELDERS LTD,ELD,20100326,1.3,583178024,0,0,-51.51,0,170.9,0.37,0,3.513513514,0,0,284.6153846,3.846153846,3.34,0,17.16,0,0,0,5.705,0.9147,448598480,FOOD BEVERAGE & TOBACCO,0,0,0,0,23,24,28,0.0034,0.0666,-9.0909,0.7752,-3.7037,-0.5,-44.6809,-54.386,41.2503,2.3809,18.75,0.1126,-1.8342,-33.6629,88.8842,127.1372,-51.0378,566.3427,223.5662
EMERGING LEADERS INV,ELI,20100326,0.875,36389591.88,4.285714286,3.255208333,26.88,30.72,0,1.03,7.168,0.849514563,57.46202497,3.75,10.28571429,37.14285714,3.34,0.945714286,17.16,-13.90479167,25.015,-1.419285714,5.705,0.9147,41588105,DIVERSIFIED FINANCIALS,0,0,0,0,40,39,17,-0.0006,0.0115,0.5747,-0.5682,4.1667,-0.015,15.1316,73.2673,42.0884,-5.2632,44.4444,0.2282,0.3194,-100,-100,0,-100,-100,0
ELK PETROLEUM,ELK,20100326,0.15,15392007,0,0,-5.92,0,2.1,0,0,0,0,0,210,38.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,102613380,ENERGY,0,0,0,0,38,30,19,-0.0011,0.004,0,-16.6667,7.1429,-0.055,-6.25,11.1111,44.8362,-75,37.5001,0.5122,4.1388,-39.8249,-37.1429,0,-77.2162,-56.6929,0
ELEMENTAL MINERALS,ELM,20100326,0.4,49926834,0,0,-13.95,0,0,0,0,0,0,0,42.5,68.75,3.34,0,17.16,0,0,0,5.705,0.9147,124817085,MATERIALS,0,0,0,0,29,33,14,-0.0006,0.0071,8.1081,11.1111,-4.7619,-0.075,166.6667,263.6364,56.279,57.1428,95.8333,0.6641,0.008,-43.4402,-70.4268,9.4808,-20.2303,0,0
ELEMENTOS LTD,ELT,20100326,0.22,7480000.22,0,0,-2.12,0,0,0,0,0,0,0,27.27272727,13.63636364,3.34,0,17.16,0,0,0,5.705,0.9147,34000001,MATERIALS,,,,,46,35,19,0.0007,0.0014,,,,,,,55.1626,25,100,0.5231,2.7932,,,,,,
ELLEX MEDICAL LASERS,ELX,20100326,0.17,14434758.65,0,3.262955854,5.21,30.64705882,45.2,0.22,0,0.772727273,0,0,52.94117647,38.23529412,3.34,0,17.16,-13.89704415,24.94205882,0,5.705,0.9147,84910345,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,47,26,0.0002,0.0047,3.0303,-5.5556,13.3333,-0.05,21.4286,70,56.3437,-20,50,0.0344,-1.6086,0,90,-81.3726,0,0,-91.3636
EARLY LEARNING SERV,ELY,20100326,0.45,19800000,0,0,-0.35,0,101.5,-0.27,0,0,0,0,0,84.44444444,3.34,0,17.16,0,0,0,5.705,0.9147,44000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,50,25,31,0.0036,0.0234,21.6216,25,32.3529,0.358,400,400,71.1447,42.8571,94.1177,0.7347,2.8774,45.5969,413.1035,495.2,0,0,48.8
ENERGY AND MINERALS,EMA,20100326,0.215,20315593.6,0,0,-1.8,0,0,0,0,0,0,0,90.69767442,16.27906977,3.34,0,17.16,0,0,0,5.705,0.9147,94491133,ENERGY,0,0,0,0,31,19,21,0.001,0.0076,-4.4444,4.8781,4.8781,-0.015,-14,7.5,49.7368,25,30,0.2439,-0.43,-84.2857,0,-84.7716,-93.5647,-34,-90.2941
EMBELTON LTD,EMB,20100326,4.76,10271399.32,5.042016807,8.831168831,53.9,11.32352941,0,4.21,2.245833333,1.13064133,23.46768399,24,0,29.20168067,3.34,1.702016807,17.16,-8.328831169,5.618529412,-0.662983193,5.705,0.9147,2157857,CAPITAL GOODS,20100319,20100416,0.11,100,44,24,54,0,0,0,0,19.8993,0.25,40,34.0845,100,0,0,1,0,0,0,0,0,0,0
ENERGY METALS LTD,EME,20100326,0.65,87291742.85,0,0,-1.78,0,0,0,0,0,0,0,80,26.15384615,3.34,0,17.16,0,0,0,5.705,0.9147,134294989,ENERGY,0,0,0,0,35,37,26,-0.0044,0.0302,6.5574,1.5625,2.3622,-0.26,31.3131,85.7143,55.0372,4.7619,46.875,0.1172,-0.3016,947.0588,0,148.951,591.2621,374.6667,0
EMERGENT RESOURCES,EMG,20100326,0.49,23133130.79,0,0,-3.54,0,0,0,0,0,0,0,116.3265306,62.24489796,3.34,0,17.16,0,0,0,5.705,0.9147,47210471,MATERIALS,0,0,0,0,23,30,28,0.0004,0.0197,-8.4112,-11.7117,-14.0351,-0.29,-16.9491,180,42.2531,-37.1429,26.6666,0.0818,0.242,-74.2857,-86.0465,63.6364,-83.7545,176.9231,0
ELECTROMETALS TECH.,EMM,20100326,0.02,4087151.58,0,0,-0.79,0,1.1,0.01,0,2,0,0,75,45,3.34,0,17.16,0,0,0,5.705,0.9147,204357579,CAPITAL GOODS,0,0,0,0,40,60,12,0,0,0,0,-13.0435,-0.009,-33.3333,0,0,0,0,1,0,0,0,0,0,0,0
EMERALD OIL & GAS NL,EMR,20100326,0.038,4388298.292,0,0,-2.23,0,0,0,0,0,0,0,86.84210526,13.15789474,3.34,0,17.16,0,0,0,5.705,0.9147,115481534,ENERGY,0,0,0,0,40,29,16,-0.0001,0.0024,0,2.7027,-5,-0.008,-17.3913,-22.449,45.9046,7.6923,14.7059,0.2923,0.8516,-100,-100,0,-100,0,-100
EASTLAND MEDICAL,EMS,20100326,0.081,28958122.4,0,0,-1.48,0,23.2,0.01,0,8.1,0,0,29.62962963,64.19753086,3.34,0,17.16,0,0,0,5.705,0.9147,357507684,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,22,25,0.0008,0.0052,10.9589,19.1176,-4.7059,0.005,170,75.2404,62.9572,56.5217,63.8889,0.8267,2.3934,10.0247,256.7,-69.6993,-83.7428,-6.378,0
EMU NICKEL NL,EMU,20100326,0.14,8376051.6,0,0,-2.06,0,0,0,0,0,0,0,125,52.85714286,3.34,0,17.16,0,0,0,5.705,0.9147,59828940,MATERIALS,0,0,0,0,41,38,16,0.0005,0.0017,-12.5,0,-3.4483,-0.09,57.3034,154.5455,43.2289,0,0,0.3232,3.1049,0,-100,-100,-100,-100,-100
ENERGIA MINERALS LTD,EMX,20100326,0.11,4345000.55,0,0,-3.26,0,0,0,0,0,0,0,109.0909091,0,3.34,0,17.16,0,0,0,5.705,0.9147,39500005,ENERGY,,,,,23,50,37,-0.0014,0.0034,,,,,,,28.5341,-66.6666,0,0.787,1.974,,,,,,
ENEABBA GAS LTD,ENB,20100326,0.18,13999606.92,0,0,-2.04,0,0,0.06,0,3,0,0,111.1111111,55.55555556,3.34,0,17.16,0,0,0,5.705,0.9147,77775594,UTILITIES,0,0,0,0,22,62,21,-0.0018,0.0083,-14.2857,-14.2857,-23.4043,-0.14,-10,125,19.2807,-100,0,0.5422,-1.3761,0,2757.1428,1062.7906,1215.7894,109.205,0
ENERGY DEVELOPMENTS,ENE,20100326,2.52,394689030.1,2.777777778,32.0610687,7.86,3.119047619,175.8,1.79,1.122857143,1.407821229,6.377272324,7,35.31746032,52.18253968,3.34,-0.562222222,17.16,14.9010687,-2.585952381,-2.927222222,5.705,0.9147,156622631,UTILITIES,20090907,20091002,0.07,0,40,34,34,0.0239,0.1717,-26.0997,5,-6.6667,0,2.8571,86.6667,44.8029,6.3158,18.7943,0.0707,3.306,-92.8302,100,-80.9524,-83.9324,-74.4108,-79.0055
ENGIN LTD,ENG,20100326,0.5,6355072.5,0,0,-21.16,0,8.5,0.21,0,2.380952381,0,0,150,8,3.34,0,17.16,0,0,0,5.705,0.9147,12710145,TELECOMMUNICATION SERVICES,0,0,0,0,22,62,51,-0.0108,0.0191,7.5269,7.5269,-18.0328,-0.35,-37.5,-33.3333,46.4468,53.8462,53.3333,0.421,-0.5131,0,0,-25,0,-91.4286,-50
EAGLE NICKEL LTD,ENL,20100326,0.029,1223306.478,0,0,-0.91,0,0,0,0,0,0,0,175.862069,10.34482759,3.34,0,17.16,0,0,0,5.705,0.9147,42182982,MATERIALS,0,0,0,0,39,61,50,0,0,0,-3.3333,7.4074,-0.006,-42,-51.6667,56.3586,-100,0,1,1.534,0,-100,0,0,0,0
ENCOUNTER RESOURCES,ENR,20100326,0.31,24454794.85,0,0,-2.77,0,0,0,0,0,0,0,54.83870968,80,3.34,0,17.16,0,0,0,5.705,0.9147,78886435,ENERGY,0,0,0,0,60,24,27,0.0074,0.0152,3.3333,24,47.6191,0.065,58.9744,342.8571,70.3865,46.1538,43.6364,0.7301,-1.8646,-63.3655,-71.5625,1795.8334,126.3682,355,2175
ENTERPRISE METALS,ENT,20100326,0.18,19992751.2,0,0,-0.95,0,0,0,0,0,0,0,261.1111111,55,3.34,0,17.16,0,0,0,5.705,0.9147,111070840,MATERIALS,0,0,0,0,31,39,15,-0.0016,0.0058,-10,-14.2857,-21.7391,-0.115,-43.75,126.4143,14.4022,-100,0,0.6364,2.5106,-25,-84.7947,-51.9231,-96.9617,-95.6791,0
ENVESTRA LTD,ENV,20100326,0.525,707123572.1,10.47619048,15.04297994,3.49,6.647619048,398.9,-0.05,0.634545455,0,0,5.5,13.33333333,40,3.34,7.136190476,17.16,-2.117020057,0.942619048,4.771190476,5.705,0.9147,1346902042,UTILITIES,20100315,20100430,0.028,54.6,18,23,19,-0.0013,0.0144,0,-4.5455,7.1429,0,12.9032,75,51.504,-26.3158,35.294,0.1663,1.5505,10.7669,-17.6559,77.8248,192.593,304.4967,-1.676
ENERGY ONE LTD,EOL,20100326,0.15,2668984.35,0,0,-1.65,0,0,0.16,0,0.9375,0,0,33.33333333,66.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,17793229,SOFTWARE & SERVICES,0,0,0,0,50,50,10,0,0,0,0,0,0.04,114.2857,50,100,0,0,1,0,0,0,0,0,0,0
ELECTRO OPTIC SYS.,EOS,20100326,1.13,64235896.38,0,26.27906977,4.3,3.805309735,73.9,0.14,0,8.071428571,0,0,19.46902655,64.60176991,3.34,0,17.16,9.119069767,-1.899690265,0,5.705,0.9147,56845926,CAPITAL GOODS,0,0,0,0,39,44,13,0.0001,0.0227,-3.4188,2.7273,-3.4188,0.07,98.2456,237.3134,50.3459,6.6667,60.8696,0.0013,-0.226,-100,-100,0,-100,0,-100
EMPIRED LTD,EPD,20100326,0.115,5315566.11,6.52173913,22.54901961,0.51,4.434782609,7.9,0.05,0.68,2.3,6.156521739,0.75,56.52173913,47.82608696,3.34,3.18173913,17.16,5.389019608,-1.270217391,0.81673913,5.705,0.9147,46222314,SOFTWARE & SERVICES,20100325,20100430,0.003,100,33,65,22,-0.0007,0.001,-11.5385,-11.5385,-23.3333,-0.02,53.3333,64.2857,6.2027,-100,0,0.7576,2.113,0,0,0,-100,0,0
EUROPEAN GAS,EPG,20100326,0.098,20966547.18,0,0,-4.31,0,201.3,0,0,0,0,0,180.6122449,13.26530612,3.34,0,17.16,0,0,0,5.705,0.9147,213944359,ENERGY,0,0,0,0,24,36,13,-0.0017,0.0077,-14.7826,-21.6,-14.7826,-0.102,-45.5556,-56.4444,34.4152,-52.9412,7.2727,0.7266,-1.7642,-49.7145,-51.9636,-90.2221,-73.3454,120.1667,0
EYECARE PARTNERS LTD,EPL,20100326,0.095,12955677.73,0,0,-1.86,0,21.6,0,0,0,0,0,84.21052632,25.26315789,3.34,0,17.16,0,0,0,5.705,0.9147,136375555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,46,28,0,0,0,0,5.5556,-0.003,-36.6667,-44.1176,66.6666,0,0,1,0,0,0,0,0,0,0
ESSENTIAL PETROLEUM,EPR,20100326,0.007,9222573.486,0,0,-3.17,0,0,0,0,0,0,0,142.8571429,57.14285714,3.34,0,17.16,0,0,0,5.705,0.9147,1317510498,ENERGY,0,0,0,0,30,28,9,0.0001,0.0006,-12.5,-22.2222,40,0.002,40,133.3333,46.5574,-25,20,0.193,-3.2079,-100,-100,0,0,0,-100
EPSILON ENERGY,EPS,20100326,0.06,15597397.32,0,0,-1.03,0,0,0,0,0,0,0,133.3333333,38.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,259956622,ENERGY,0,0,0,0,33,36,15,-0.0003,0.0016,7.1429,0,-1.6393,-0.01,20,20,58.7818,0,77.7778,0.0228,-0.7923,-10.4297,-21.4981,-33.8445,-9.2022,0,1136.6666
ETHANE PIPELINE STAPLED,EPX,20100326,1.4,97023325,10.19285714,11.40065147,12.28,8.771428571,24.5,0.53,0.860546601,2.641509434,15.20956873,14.27,5,56.78571429,3.34,6.852857143,17.16,-5.759348534,3.066428571,4.487857143,5.705,0.9147,69302375,UTILITIES,20100325,20100415,0.0439,0,21,21,32,-0.0002,0.0241,-2.7778,-2.0979,0.3584,0.005,64.7059,133.3333,37.0866,-37.4998,22.2222,0.4997,0.1849,384,74.7292,105.9574,94.3775,0,384
E-PAY ASIA LTD,EPY,20100326,0.135,3842796.6,0,4.545454545,2.97,22,126.4,0.36,0,0.375,0,0,81.48148148,40.74074074,3.34,0,17.16,-12.61454545,16.295,0,5.705,0.9147,28465160,SOFTWARE & SERVICES,0,0,0,0,43,46,34,-0.0002,0.0028,3.8462,0,-28.9474,0.025,12.5,80,26.7159,0,25,0.6364,-1.2661,0,-100,-100,0,0,0
EQUITIES & FREEHOLDS,EQF,20100326,0.22,5762808.48,0,0.880704564,24.98,113.5454545,1,0.23,0,0.956521739,0,0,40.90909091,90.90909091,3.34,0,17.16,-16.27929544,107.8404545,0,5.705,0.9147,26194584,DIVERSIFIED FINANCIALS,0,0,0,0,50,44,21,0.0017,0.0002,0,12.8205,-12,-0.03,11.177,-11.0584,50.7575,100,0,1,-4.1698,-100,0,-100,-100,0,0
EQUINOX MINERALS LTD CDI,EQN,20100326,3.9,2759295026,0,0,-30.1,0,80.7,0,0,0,0,0,22.56410256,47.69230769,3.34,0,17.16,0,0,0,5.705,0.9147,707511545,MATERIALS,0,0,0,0,31,29,14,0.0139,0.0833,-2.5,-1.5152,2.0942,-0.06,65.9575,100.5141,50.2767,-11.5384,40.9091,0.5725,1.7835,-6.7109,-44.3137,8.1041,-40.8386,-58.6783,-35.1726
EQUITY TRUSTEES,EQT,20100326,17.41,145228387.7,6.318207926,18.96101067,91.82,5.273980471,0,2.62,0.834727273,6.645038168,4.6532571,110,12.00459506,31.64847789,3.34,2.978207926,17.16,1.801010673,-0.431019529,0.613207926,5.705,0.9147,8341665,DIVERSIFIED FINANCIALS,20100312,20100416,0.5,100,33,49,20,-0.0635,0.1649,0,-2.136,-7.8348,-1.19,24.3571,39.28,35.5052,-61.2906,24.5613,0.3464,-0.2693,600,-41.6667,600,40,0,0
EQUATORIAL COAL LTD,EQX,20100326,0.019,8191438.479,0,0,-1.24,0,15.5,0,0,0,0,0,136.8421053,10.52631579,3.34,0,17.16,0,0,0,5.705,0.9147,431128341,ENERGY,0,0,0,0,23,44,21,-0.0006,0.0003,0,-17.3913,-17.3913,-0.015,-25.8537,1.3333,26.445,-100,71.4286,0.6198,2.9154,-95.0932,-98.6743,73.7452,-97.9515,0,-99.3335
ENERGY RESOURCES,ERA,20100326,18.9,3604946953,2.063492063,13.22603219,142.9,7.560846561,0,5.1,3.664102564,3.705882353,29.99688764,39,49.62962963,6.560846561,3.34,-1.276507937,17.16,-3.93396781,1.855846561,-3.641507937,5.705,0.9147,190737934,ENERGY,20100215,20100305,0.25,100,21,23,27,0.0817,0.5115,-5.9702,2.3281,0.5319,-4.96,-8.5189,-5.5,44.8938,13.2308,12.1795,0.0258,2.6608,-1.0619,148.8731,31.0549,29.0134,36.0794,7.9471
EROMANGA HYDROCARBON,ERH,20100326,0.095,20626694.31,0,0,-4.71,0,0,0,0,0,0,0,136.8421053,10.52631579,3.34,0,17.16,0,0,0,5.705,0.9147,217123098,MATERIALS,0,0,0,0,34,30,17,0.0003,0.0016,4.3956,5.5556,-5,-0.035,-29.6296,-55.814,50.2198,11.1111,68.1818,0.3905,-0.9497,-40.331,174,-54.3333,-9.8684,-66.9002,71.25
ENERJI LTD,ERJ,20100326,0.058,31710890.83,0,0,-2.79,0,0,0.01,0,5.8,0,0,312.0689655,91.37931034,3.34,0,17.16,0,0,0,5.705,0.9147,546739497,UTILITIES,0,0,0,0,16,37,77,-0.0004,0.0066,-4.918,-22.6667,-44.7619,-0.1511,-29.82,1356.235,39.1269,-37.7778,32.5581,0.5678,2.1364,-40.2146,86.4837,49.3822,-61.2084,-54.1493,0
EMPIRE RESOURCES,ERL,20100326,0.072,6229309.824,0,0,-1.95,0,0,0,0,0,0,0,87.5,51.38888889,3.34,0,17.16,0,0,0,5.705,0.9147,86518192,MATERIALS,0,0,0,0,37,51,24,-0.0003,0.0009,2.8571,-12.1951,-28,-0.008,41.1765,140,33.0411,-71.4286,40,0.3247,-3.795,0,-100,0,0,0,0
EMMERSON RESOURCES,ERM,20100326,0.21,47479994.73,0,0,-1.15,0,0,0,0,0,0,0,107.1428571,53.80952381,3.34,0,17.16,0,0,0,5.705,0.9147,226095213,MATERIALS,0,0,0,0,29,26,11,0,0.0045,0,-2.3256,-2.3256,-0.075,40,133.3333,47.3425,-11.1111,66.6666,0.1485,-0.7394,190.2632,273.8983,-4.3365,11.9797,94.1901,-86.908
ERONGO ENERGY,ERN,20100326,0.055,2845227.44,0,0,-1.34,0,0,0,0,0,0,0,36.36363636,23.63636364,3.34,0,17.16,0,0,0,5.705,0.9147,51731408,ENERGY,0,0,0,0,40,50,27,-0.0007,0.0004,0,-8.3333,5.7692,-0.005,3.7736,30.9524,31.9661,-71.4285,0,0.4619,-1.6122,0,-100,-100,-100,0,0
ERO MINING LTD,ERO,20100326,0.038,6086671.888,0,0,-6.4,0,0,0,0,0,0,0,228.9473684,18.42105263,3.34,0,17.16,0,0,0,5.705,0.9147,160175576,ENERGY,0,0,0,0,34,43,45,-0.0002,0.001,-5,2.7027,8.5714,-0.019,-50,52,43.6654,14.2857,0,0.0356,2.5279,23.7624,-30,0,210.2837,-94.0549,1650
EASTERN STAR GAS,ESG,20100326,0.945,817637078.8,0,0,-0.8,0,0,0,0,0,0,0,23.28042328,31.74603175,3.34,0,17.16,0,0,0,5.705,0.9147,865224422,ENERGY,0,0,0,0,39,14,24,0.0142,0.0442,1.6129,11.1765,22.7273,0.075,15.2439,48.8189,70.1355,40.4255,72.1311,0.7396,2.3358,-60.2581,0.6313,410.177,430.0743,389.0774,42.0155
ENV CLEAN TECH LTD,ESI,20100326,0.03,23511244.89,0,0,-0.06,0,0,0,0,0,0,0,283.3333333,50,3.34,0,17.16,0,0,0,5.705,0.9147,783708163,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,18,16,0.0002,0.0036,30.4348,30.4348,-11.7647,-0.022,-58.9041,76.4706,62.9263,53.8461,71.4286,0.6022,-2.3504,-65.1169,-47.0076,2004.9956,2534.9646,-57.2046,2002.256
ESPERANCE MINERALS,ESM,20100326,0.053,1687224.048,0,0,-3.94,0,0,0,0,0,0,0,88.67924528,11.32075472,3.34,0,17.16,0,0,0,5.705,0.9147,31834416,ENERGY,,,,,32,68,N/A,0.0004,0.0002,,,,,,,82.9038,100,100,0.7273,-0.1936,,,,,,
ENTELLECT SOLUTIONS,ESN,20100326,0.002,3480668.4,0,0,-0.06,0,8.5,0,0,0,0,0,300,50,3.34,0,17.16,0,0,0,5.705,0.9147,1740334200,SOFTWARE & SERVICES,0,0,0,0,33,62,41,0,0.0004,-33.3333,0,0,-0.001,-50,-50,45.6191,0,40,0.2439,4.3333,-100,-100,-100,-100,0,-100
ESSA AUSTRALIA,ESS,20100326,0.225,11759583.15,0,0,-5.25,0,9.9,0.31,0,0.725806452,0,0,104.4444444,40,3.34,0,17.16,0,0,0,5.705,0.9147,52264814,CAPITAL GOODS,0,0,0,0,48,33,16,0.0016,0.0044,-6.25,-2.1739,9.7561,-0.125,60.7143,28.5714,55.9881,-14.2857,14.2857,0.1738,2.2642,147.8927,127.0175,1.0938,0,1076.3636,751.3158
ESERVGLOBAL LTD,ESV,20100326,0.55,108266238.3,0,0,-26.6,0,0,0.16,0,3.4375,0,0,14.54545455,43.63636364,3.34,0,17.16,0,0,0,5.705,0.9147,196847706,SOFTWARE & SERVICES,0,0,0,0,35,34,13,-0.0004,0.015,7.8431,2.8037,10,0.015,29.4118,25,56.2908,14.2857,88.2353,0.0037,-2.1173,-97.8873,-97.6708,-99.5957,-98.1595,-99.3203,0
EMERSON STEWART GRP,ESW,20100326,0.1,15444421.7,4,0,-0.64,0,0,0.09,0,1.111111111,0,0.4,60,50,3.34,0.66,17.16,0,0,-1.705,5.705,0.9147,154444217,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,53,16,-0.0005,0.0052,0,-4.7619,-9.0909,-0.02,9.8901,100,40.0219,-20,75,0.1787,-1.1755,-48.7179,0,0,200,0,0
ENTEK ENERGY LTD,ETE,20100326,0.205,46164469.68,0,0,-1.44,0,0,0,0,0,0,0,48.7804878,75.6097561,3.34,0,17.16,0,0,0,5.705,0.9147,225192535,ENERGY,0,0,0,0,24,27,14,-0.0009,0.0102,0,5.1282,-6.8182,-0.01,78.2609,241.6667,47.5711,12.5,73.3333,0.0076,1.774,-71.7264,-94.3401,-89.9421,-79.0237,-60,0
ETHAN MINERALS LTD,ETH,20100326,0.15,6209062.5,0,0,-4.67,0,0,0,0,0,0,0,60,3.333333333,3.34,0,17.16,0,0,0,5.705,0.9147,41393750,MATERIALS,,,,,34,37,12,-0.0018,0.0035,,,,,,,41.0048,-75,0,0.5209,-0.3344,,,,,,
EUROGOLD LTD,EUG,20100326,0.19,12147825.94,0,1.907630522,9.96,52.42105263,0,0,0,0,0,0,84.21052632,50,3.34,0,17.16,-15.25236948,46.71605263,0,5.705,0.9147,63935926,MATERIALS,0,0,0,0,40,59,30,0.001,0.0022,-13.6364,-13.6364,-9.5238,-0.105,0,104.3011,34.4316,-100,0,0.7576,2.6208,0,-86.6667,0,0,-74.0933,325.5319
ENERGY VENTURES LTD,EVE,20100326,0.032,7821144.448,0,0,-1.14,0,0,0.06,0,0.533333333,0,0,196.875,53.125,3.34,0,17.16,0,0,0,5.705,0.9147,244410764,DIVERSIFIED FINANCIALS,0,0,0,0,29,63,23,-0.0006,0,0,0,-33.3333,-0.05,6.6667,220,25.2141,0,0,1,0.6839,0,-100,-100,-100,0,-100
ENVIROGOLD LTD,EVG,20100326,0.067,23577723.78,0,16.75,0.4,5.970149254,49.3,0,0,0,0,0,64.17910448,59.70149254,3.34,0,17.16,-0.41,0.265149254,0,5.705,0.9147,351906325,MATERIALS,0,0,0,0,34,30,10,0.0003,0.0022,-2.8985,6.3492,-4.2857,-0.031,11.6667,103.0303,43.1025,28.5714,28,0.0012,-1.5887,210,-72.5664,77.6504,-88.5719,-53.0303,0
ENVIROMISSION LTD,EVM,20100326,0.039,12464509.24,0,2.888888889,1.35,34.61538462,2.1,0,0,0,0,0,220.5128205,10.25641026,3.34,0,17.16,-14.27111111,28.91038462,0,5.705,0.9147,319602801,UTILITIES,0,0,0,0,23,34,10,-0.0002,0.0004,-4.878,-2.5,-22,-0.056,-4.878,-9.3023,19.7108,-33.3333,0,0.1636,0.0196,-100,-100,-100,0,0,-100
EVZ LTD,EVZ,20100326,0.135,27994449.96,3.703703704,9.507042254,1.42,10.51851852,36.3,0.05,2.84,2.7,32.62222222,0.5,48.14814815,40.74074074,3.34,0.363703704,17.16,-7.652957746,4.813518519,-2.001296296,5.705,0.9147,207366296,COMMERCIAL SERVICES & SUPPLIES,20100317,20100415,0.003,100,49,25,18,0.0011,0.008,12.5,3.8462,3.8462,-0.015,22.7273,35,58.9058,7.6923,61.5384,0.1894,-0.1182,-69.2308,-34.4262,471.4286,300,300,-68
ENERGY WORLD CORPOR.,EWC,20100326,0.495,772777502.6,0,16.39072848,3.02,6.101010101,57.7,0.3,0,1.65,0,0,45.45454545,49.49494949,3.34,0,17.16,-0.769271523,0.396010101,0,5.705,0.9147,1561166672,UTILITIES,0,0,0,0,49,10,26,0.0092,0.0861,33.7838,37.5,70.6897,0.025,-12.3894,90.3846,72.3195,44.2623,64.2857,0.4701,-4.6944,1309.254,201.984,1238.9419,3324.8772,3636.2297,827.2864
EXCELA LTD,EXA,20100326,0.5,11005006,4,0,-1.44,0,0,0.62,0,0.806451613,0,2,26,6,3.34,0.66,17.16,0,0,-1.705,5.705,0.9147,22010012,DIVERSIFIED FINANCIALS,20100304,20100331,0.02,100,29,71,51,0.0007,0.0002,0,2.0408,-9.0909,-0.1,-18.0328,-4.7619,100,100,0,0.4848,0.3597,-100,0,0,-100,0,0
EXOMA ENERGY LTD,EXE,20100326,0.28,63826700,0,0,-5.62,0,0,0,0,0,0,0,12.5,92.85714286,3.34,0,17.16,0,0,0,5.705,0.9147,227952500,ENERGY,0,0,0,0,51,9,35,0.0064,0.0257,24.4444,40,80.6452,0.075,93.1035,1300,82.1878,66.6667,81.8182,0.8626,-1.9915,480,301.2298,0,2628.2229,937.0861,0
EXCALIBUR MINING,EXM,20100326,0.011,28424875.01,0,0,-0.39,0,0,0,0,0,0,0,118.1818182,27.27272727,3.34,0,17.16,0,0,0,5.705,0.9147,2584079546,MATERIALS,0,0,0,0,14,30,19,-0.0003,0.0012,-8.3333,-8.3333,-35.2941,-0.007,-8.3333,37.5,23.6597,-33.3333,50,0.5939,2.3109,-85.9711,-94.5453,5.174,-95.0922,19.3247,453.494
ELIXIR PETROLEUM LTD,EXR,20100326,0.042,7937515.824,0,0,-5.9,0,0,0,0,0,0,0,126.1904762,21.42857143,3.34,0,17.16,0,0,0,5.705,0.9147,188988472,ENERGY,0,0,0,0,40,38,13,0.0001,0.0009,-4.5455,-4.5455,2.439,-0.007,-14.2857,20,44.0399,-14.2857,0,0.484,-1.942,9.7778,-68.8328,-1.2,-17.8947,0,2.9882
EXCO RESOURCES LTD,EXS,20100326,0.245,79886143.54,0,0,-1.37,0,0,0,0,0,0,0,42.85714286,61.2244898,3.34,0,17.16,0,0,0,5.705,0.9147,326065892,MATERIALS,0,0,0,0,24,23,24,-0.0002,0.0074,-3.9216,-3.9216,28.9474,-0.005,8.8889,188.2353,47.443,-16.6667,25.0001,0.0186,2.6027,-4.4467,-55.2,98.7097,-32.7266,-36.3417,21.7391
EXTRACT RESOURCES,EXT,20100326,7.82,1897465414,0,0,-4.96,0,0,0,0,0,0,0,46.41943734,59.21994885,3.34,0,17.16,0,0,0,5.705,0.9147,242642636,ENERGY,0,0,0,0,27,22,16,0.0396,0.333,-6.3473,8.9137,9.3706,-0.58,26.3328,160.6667,55.9615,28.5714,55.5944,0.4315,1.6964,-55.8723,39.6312,162.5067,138.932,150.9944,-37.2194
EAGLE EYE METALS,EYE,20100326,0.05,2200500,0,0,-1,0,0,0,0,0,0,0,70,36,3.34,0,17.16,0,0,0,5.705,0.9147,44010000,MATERIALS,0,0,0,0,58,39,10,0.0004,0.0003,-1.9608,8.6957,6.383,-0.005,11.1111,66.6667,65.3367,66.6667,0,0.3301,2.3584,0,-100,0,0,-100,0
EZENET LTD,EZE,20100326,0.03,4323351.3,0,0,-0.21,0,76.6,0.03,0,1,0,0,73.33333333,73.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,144111710,SOFTWARE & SERVICES,0,0,0,0,38,43,17,0.0001,0.0001,0,11.1111,-6.25,0.001,18.3444,99.7062,51.2974,100,0,0.2727,-0.494,0,0,-100,0,0,0
EUROZ LTD,EZL,20100326,1.38,181785262.4,6.15942029,9.899569584,13.94,10.10144928,0,0,1.64,0,0,8.5,22.46376812,52.17391304,3.34,2.81942029,17.16,-7.260430416,4.396449275,0.45442029,5.705,0.9147,131728451,DIVERSIFIED FINANCIALS,20090113,20090123,0.01,100,28,22,17,-0.005,0.0107,0.7299,-1.4286,2.9851,-0.14,27.1889,130,50.6112,-10.5263,31.5789,0.2578,0.3417,-62.0253,-91.4286,-72.7273,-55.5556,-95.7051,-78.5714
FACILITATE DIGITAL,FAC,20100326,0.085,10286999.12,0,29.31034483,0.29,3.411764706,3,0.01,0,8.5,0,0,75.29411765,64.70588235,3.34,0,17.16,12.15034483,-2.293235294,0,5.705,0.9147,121023519,MEDIA,0,0,0,0,60,39,36,0.0006,0.0015,0.45,-14.6175,89.7389,0.0173,42.3042,42.3042,49.8779,-95.0268,3.9569,0.7145,-0.1733,-100,-100,0,0,0,-100
FANTASTIC HOLDINGS,FAN,20100326,3.46,355132984.9,3.395953757,14.29161504,24.21,6.997109827,20.2,0.81,2.060425532,4.271604938,25.77577963,11.75,23.98843931,45.0867052,3.34,0.055953757,17.16,-2.868384965,1.292109827,-2.309046243,5.705,0.9147,102639591,RETAILING,20100315,20100409,0.063,100,30,47,23,-0.0255,0.0507,-8.9474,-6.4865,-2.5352,-0.58,19.3103,109.697,32.2818,-44.4445,2.8037,0.6105,0.5558,385.7143,-87.6812,-77.6316,-99.177,25.9259,-51.4286
FIRST AUSTRALIAN,FAR,20100326,0.059,38835734.26,0,0,-0.41,0,7.9,0,0,0,0,0,162.7118644,37.28813559,3.34,0,17.16,0,0,0,5.705,0.9147,658232784,ENERGY,0,0,0,0,30,21,20,0.0004,0.0023,-1.6667,-6.3492,5.3571,0.007,-27.1605,22.9167,46.2004,-25,37.037,0.8187,-1.6398,-58.3477,-81.3058,53.6313,-99.0622,-39.1226,24.7423
FAIRSTAR RESOURCES,FAS,20100326,0.063,31307640.9,0,0,-12.4,0,50.4,0,0,0,0,0,74.6031746,68.25396825,3.34,0,17.16,0,0,0,5.705,0.9147,496946681,MATERIALS,0,0,0,0,34,26,17,0.0015,0.0126,-1.5625,16.6667,16.6667,0.011,40,142.3077,49.9788,21.9512,51,0.5329,-3.4811,657.5665,2240.3806,4301.4795,434.3397,1780.7057,8940.2939
FAT PROPHETS,FAT,20100326,0.91,26682649.63,3.296703297,0,-4.28,0,0,1.2,0,0.758333333,0,3,4.395604396,33.51648352,3.34,-0.043296703,17.16,0,0,-2.408296703,5.705,0.9147,29321593,DIVERSIFIED FINANCIALS,20100305,20100326,0.03,100,41,36,24,-0.0015,0.0112,2.2472,3.4091,0,-0.02,21.3333,65.4545,66.8584,100,100,0.4508,-0.177,0,0,0,915,745.8333,604.8611
FLETCHER BUILDING,FBU,20100326,6.39,3873096800,3.269170579,0,-14.88,0,48.5,2.36,0,2.707627119,0,20.89,10.17214397,27.07355243,3.34,-0.070829421,17.16,0,0,-2.435829421,5.705,0.9147,606118435,MATERIALS,20100325,20100421,0.099,0,27,17,21,0.0131,0.1338,-1.5408,2.5682,7.395,-0.01,22.8846,53.9759,57.0675,29.6296,38.7499,0.111,0.1085,84.7745,-40.6947,24.8387,-78.8999,-56.7329,-23.9354
FALCON MINERALS LTD,FCN,20100326,0.25,40894733.75,0,0,-0.31,0,0,0,0,0,0,0,20,75.6,3.34,0,17.16,0,0,0,5.705,0.9147,163578935,MATERIALS,0,0,0,0,29,22,15,0.0013,0.0137,8.6957,16.2791,8.6957,-0.015,168.8172,212.5,62.5192,33.3333,75,0.8158,-0.1399,-48.2781,0,92.5806,26.9313,3482,3482
FERRUM CRESCENT LTD,FCR,20100326,0.175,30429822.33,0,0,-4.82,0,0,0,0,0,0,0,11.42857143,82.28571429,3.34,0,17.16,0,0,0,5.705,0.9147,173884699,MATERIALS,,,,,59,24,30,0.0004,0.0123,16.6667,6.0606,45.8333,0.07,224.0741,446.875,70.3425,20,73.3333,0.2081,0.8001,0,1518.3612,11750,0,0,0
4C SECURITY SOLUTION,FCS,20100326,0.017,1429291.796,0,0,-2.77,0,12.5,0.01,0,1.7,0,0,282.3529412,11.76470588,3.34,0,17.16,0,0,0,5.705,0.9147,84075988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,40,60,13,-0.0002,0,0,-15,6.25,-0.006,-43.3333,-75.7143,35.054,-100,0,1,2.7748,0,-100,0,-100,0,0
FOREST ENTERPRISES(S),FEA,20100326,0.045,41950260,0,0,-3.49,0,69.5,0.71,0,0.063380282,0,0,311.1111111,4.444444444,3.34,0,17.16,0,0,0,5.705,0.9147,932228000,MATERIALS,0,0,0,0,18,39,34,0,0,0,0,-8.1633,-0.034,-62.0903,-65.3397,18.1818,0,0,1,0,0,0,-100,-100,-100,-100
FE LTD,FEL,20100326,0.14,13092590,0,0,-2.47,0,0,0,0,0,0,0,35.71428571,71.42857143,3.34,0,17.16,0,0,0,5.705,0.9147,93518500,MATERIALS,,,,,39,31,22,-0.0009,0.0088,16.6667,3.7037,0,0.047,100,250,58.7396,11.1111,81.25,0.1116,-0.7564,-67.1009,395,280.7692,1760.9022,0,0
FIRSTFOLIO LTD,FFF,20100326,0.075,54655258.95,0,6.637168142,1.13,15.06666667,430.2,-0.05,0,0,0,0,6.666666667,68,3.34,0,17.16,-10.52283186,9.361666667,0,5.705,0.9147,728736786,BANKS,0,0,0,0,51,29,28,0.0008,0.0033,4.1667,20.9677,17.1875,0.0285,192.6389,125.75,66.4613,52,82.5,0.8378,-0.1305,-82.4437,1464.1538,0,2662.7717,0,0
F.F.I. HOLDINGS,FFI,20100326,4.2,28964342.4,5,5.982905983,70.2,16.71428571,14.9,3.1,3.342857143,1.35483871,37.58525346,21,0,42.85714286,3.34,1.66,17.16,-11.17709402,11.00928571,-0.705,5.705,0.9147,6896272,FOOD BEVERAGE & TOBACCO,20100415,20100428,0.1,100,57,35,40,0.0024,0.0127,0,6.3291,3.7037,0.98,56.7164,75,64.441,51.0204,100,0.7478,0.4505,-100,0,-100,0,0,0
FORGE GROUP LTD,FGE,20100326,2.92,199820715.8,1.712328767,7.879114949,37.06,12.69178082,31,0.65,7.412,4.492307692,63.72718651,5,3.767123288,89.7260274,3.34,-1.627671233,17.16,-9.280885051,6.986780822,-3.992671233,5.705,0.9147,68431752,CAPITAL GOODS,20100315,20100331,0.02,100,41,16,17,0.0382,0.1405,5.7971,25.8621,27.5109,1,563.6364,1227.2728,73.9298,63.8298,60,0.7446,2.1881,79.565,391.6873,117.7473,213.2806,15752,2301.8181
FLAT GLASS IND.,FGI,20100326,0.21,7486866.66,0,0,-0.03,0,96.6,0.44,0,0.477272727,0,0,111.9047619,2.380952381,3.34,0,17.16,0,0,0,5.705,0.9147,35651746,CAPITAL GOODS,0,0,0,0,29,61,21,-0.0024,0.0011,2.439,-12.5,-16,-0.14,-43.2432,-51.1628,29.883,-75,100,0.3176,-0.8998,-100,0,0,-100,0,0
FOSTER'S GROUP,FGL,20100326,5.35,10327660924,5.093457944,27.02020202,19.8,3.700934579,76.5,0.52,0.726605505,10.28846154,-5.532530554,27.25,10.09345794,10.28037383,3.34,1.753457944,17.16,9.86020202,-2.004065421,-0.611542056,5.705,0.9147,1930403911,FOOD BEVERAGE & TOBACCO,20100223,20100401,0.12,100,17,20,14,-0.0062,0.0608,0.1873,-0.3724,-3.4296,-0.19,6.7864,1.711,47.6427,-8.3334,61.7649,0.1322,0.5837,42.6042,94.7187,45.5284,19.8134,217.0495,-8.2566
FISSION ENERGY,FIS,20100326,0.12,15231630.96,0,0,-0.56,0,0,0,0,0,0,0,108.3333333,40,3.34,0,17.16,0,0,0,5.705,0.9147,126930258,ENERGY,0,0,0,0,41,33,29,-0.0007,0.0141,20,9.0909,50,0.01,-14.2857,34.8315,60.588,14.2857,66.6667,0.0303,2.9497,42.8571,96.0784,400,-13.7931,-86.0995,0
FKP PROPERTY GROUP STAPLED,FKP,20100326,0.715,830699343.8,2.727272727,0,-10.3,0,205,1.27,0,0.562992126,0,1.95,16.08391608,43.35664336,3.34,-0.612727273,17.16,0,0,-2.977727273,5.705,0.9147,1161817264,REAL ESTATE,20090624,20090930,0.015,0,14,23,18,-0.0018,0.0239,3.6232,-6.5359,4.3796,-0.015,66.2791,127.0962,44.6248,-35.7143,41.6667,0.4494,-0.0892,-81.577,44.425,69.3432,27.2642,48.546,78.5006
FOLKESTONE LTD,FLK,20100326,0.13,11240843.12,0,0,-12.8,0,37.3,0.33,0,0.393939394,0,0,140,11.53846154,3.34,0,17.16,0,0,0,5.705,0.9147,86468024,REAL ESTATE,0,0,0,0,47,39,15,-0.0006,0.002,0,-7.1429,-13.3333,0,-48.0895,-34.0304,16.4991,-100,0,0.7333,0.4784,84.3243,0,-90.5278,-89.9853,0,0
FRANKLAND RIVER,FLR,20100326,0.022,4027818.19,0,0,-1.96,0,34.4,0.12,0,0.183333333,0,0,118.1818182,0,3.34,0,17.16,0,0,0,5.705,0.9147,183082645,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,69,68,-0.0001,0.0006,-4.3478,0,-18.5185,-0.003,-37.1429,-45,34.7535,0,66.6667,0.0109,2.1006,0,0,0,0,0,0
FLUOROTECHNICS,FLS,20100326,0.34,10729421.48,0,0,-23.3,0,0,0,0,0,0,0,108.8235294,34.11764706,3.34,0,17.16,0,0,0,5.705,0.9147,31557122,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,65,35,47,0.0019,0.0013,0,9.6774,9.6774,0.0046,-9.6806,-52.0844,100,100,100,0.7273,-0.0721,-100,0,0,0,0,0
FLIGHT CENTRE,FLT,20100326,20.75,2069934054,1.253012048,32.72870662,63.4,3.055421687,20.9,2.56,2.438461538,8.10546875,18.91780873,26,1.975903614,74.69879518,3.34,-2.086987952,17.16,15.56870662,-2.649578313,-4.451987952,5.705,0.9147,99755858,HOTELS RESTAURANTS & LEISURE,20100305,20100401,0.26,100,23,12,24,0.0842,0.4801,-0.86,4.7451,10.0212,3.67,136.0637,385.9485,60.8014,36.7187,70.2798,0.696,1.2581,-31.7471,16.1398,-50.0239,-61.9342,-26.0854,-76.0631
FORTESCUE METALS GRP,FMG,20100326,4.8,14899455317,0,0,-16.13,0,302.1,0,0,0,0,0,16.04166667,52.91666667,3.34,0,17.16,0,0,0,5.705,0.9147,3104053191,MATERIALS,0,0,0,0,22,25,18,0.0013,0.087,-1.0309,-2.834,-2.6369,0.73,38.3285,107.7922,42.6154,-23.3333,30.9092,0.26,2.0031,15.0311,-20.1776,-42.5301,17.4472,-14.1256,-31.8858
FOCUS MINERALS LTD,FML,20100326,0.052,148852246.9,0,4.262295082,1.22,23.46153846,11.8,0,0,0,0,0,55.76923077,57.69230769,3.34,0,17.16,-12.89770492,17.75653846,0,5.705,0.9147,2862543210,MATERIALS,0,0,0,0,17,29,18,-0.0003,0.0027,-8.7719,-11.8644,-13.3333,-0.003,108,116.6667,22.6915,-63.6364,18.75,0.6887,2.4563,248.0305,601.1318,44.5185,-54.5011,287.8213,1180.4457
FLINDERS MINES LTD,FMS,20100326,0.135,245612192.1,0,0,-0.4,0,0,0,0,0,0,0,45.92592593,61.48148148,3.34,0,17.16,0,0,0,5.705,0.9147,1819349571,MATERIALS,0,0,0,0,23,13,17,0.0012,0.0077,3.8462,3.8462,3.8462,0.041,80,1025,57.8135,14.2857,58.3334,0.5772,3.5751,-64.9961,-90.803,-69.0662,-19.4519,-98.7609,-90.2389
FINDERS RESOURCES,FND,20100326,0.32,62035736.96,0,0,-5.73,0,102.6,0,0,0,0,0,37.5,21.875,3.34,0,17.16,0,0,0,5.705,0.9147,193861678,MATERIALS,0,0,0,0,35,56,24,-0.0004,0.0053,0,-4.4776,-7.2464,-0.09,-12.3288,23.0769,42.5457,-42.8572,75,0.0014,-0.1088,488.5,201.7949,20.102,-62.7414,6438.8887,455.1887
FREEDOM NUTRITIONAL,FNP,20100326,0.3,23230614.6,0,7.5,4,13.33333333,69.9,0.2,0,1.5,0,0,31.66666667,5,3.34,0,17.16,-9.66,7.628333333,0,5.705,0.9147,77435382,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,59,21,-0.0016,0.0103,0,-6.25,-6.25,-0.02,5.15,-19.1154,30.8584,-33.3333,66.6667,0.1249,0.2369,-16.6667,150,189.0173,0,0,296.8254
FRONTIER RESOURCES,FNT,20100326,0.066,12410260.5,0,0,-0.85,0,0,0,0,0,0,0,59.09090909,78.78787879,3.34,0,17.16,0,0,0,5.705,0.9147,188034250,MATERIALS,0,0,0,0,40,18,41,0.0023,0.009,-24.1379,46.6667,144.4444,0.035,200,371.4286,54.5673,25.9259,11.7647,0.1215,22.8591,-89.704,12255.9092,0,1259.15,0,987.32
FIRST OPPORTUNITY,FOF,20100326,0.42,4248746.04,0,0,-7.9,0,0,0.63,0,0.666666667,0,0,9.523809524,16.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,10116062,ETF,0,0,0,0,11,89,88,0,0,0,0,0,-0.005,-4.5455,5,100,0,0,1,0,0,0,0,0,-100,0
FISHER & PAYKEL APP.  NZ,FPA,20100326,0.46,333148174.5,8.413043478,0,-38.56,0,138.9,0,0,0,0,3.87,57.60869565,48.26086957,3.34,5.073043478,17.16,0,0,2.708043478,5.705,0.9147,724235162,CONSUMER DURABLES & APPAREL,20081124,20081219,0.039,0,23,44,18,-0.0009,0.0046,-1.0753,-7.0707,-7.0707,-0.065,-12.3809,64.0015,32.3158,-63.6364,50.0001,0.708,0.2159,-53.5221,4078.7878,-75.5019,-53.6938,-20.058,31.2084
FOREST PLACE GROUP,FPG,20100326,0.85,70191732.65,0,4.756575266,17.87,21.02352941,93.1,2.6,0,0.326923077,0,0,52.94117647,10.58823529,3.34,0,17.16,-12.40342473,15.31852941,0,5.705,0.9147,82578509,REAL ESTATE,0,0,0,0,29,50,26,0,0.0001,0,0,0,-0.15,-26.7241,-34.6154,100,0,0,1,0,0,-100,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20100326,2.5,1280762128,3.956,21.79598954,11.47,4.588,39.9,0.46,1.159757331,5.434782609,11.97878261,9.89,13.2,12.8,3.34,0.616,17.16,4.635989538,-1.117,-1.749,5.705,0.9147,512304851,HEALTH CARE EQUIPMENT & SERVICES,20100621,20100709,0,0,33,37,11,-0.006,0.0241,-0.7937,-0.3984,-3.4749,0.03,8.6957,-5.303,38.2419,-14.2857,60,0.2727,0.1591,-57.4703,-26.4317,-81.0371,-55.7811,243.1507,-94.1751
FIDUCIAN PORTFOLIO,FPS,20100326,1.4,45300582.6,4.821428571,14.53790239,9.63,6.878571429,0,0.34,1.426666667,4.117647059,20.17058824,6.75,25,32.85714286,3.34,1.481428571,17.16,-2.622097612,1.173571429,-0.883571429,5.705,0.9147,32357559,DIVERSIFIED FINANCIALS,20100225,20100315,0.038,100,36,59,15,-0.0026,0.0115,-3.4483,-6.0403,-4.7619,-0.25,7.6923,41.4141,34.4701,-47.3684,0,0.3207,-0.6921,-100,0,-100,0,0,-100
FRESHTEL HOLDINGS,FRE,20100326,0.006,2216517.612,0,0,-2.73,0,0,0,0,0,0,0,550,16.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,369419602,TELECOMMUNICATION SERVICES,0,0,0,0,28,50,34,0,0.0002,0,0,0,-0.005,-62.5,-56.665,50.4233,0,100,0.097,3.0311,-100,-100,-100,0,0,-100
FINBAR GROUP LTD,FRI,20100326,1.1,156025937.1,6.363636364,4.688832055,23.46,21.32727273,27.4,0.63,3.351428571,1.746031746,53.81789322,7,2.727272727,46.36363636,3.34,3.023636364,17.16,-12.47116795,15.62227273,0.658636364,5.705,0.9147,141841761,REAL ESTATE,20100301,20100319,0.02,100,48,27,24,0.003,0.0175,1.8519,0,11.6751,0.205,41.0257,100,57.5653,0,72.7273,0.0626,0.1217,7005.8823,5152.1738,0,0,0,0
FARM PRIDE FOODS,FRM,20100326,0.18,9932431.5,0,0,-12.1,0,69,0.4,0,0.45,0,0,66.66666667,0,3.34,0,17.16,0,0,0,5.705,0.9147,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,100,68,0,0,0,0,-5.2632,-0.02,-32.0755,-14.2857,100,0,0,1,0,0,0,0,-100,0,0
FRIGRITE LTD,FRR,20100326,0.15,12320023.65,3.333333333,5.555555556,2.7,18,257.8,0.12,5.4,1.25,39.66666667,0.5,30,48,3.34,-0.006666667,17.16,-11.60444444,12.295,-2.371666667,5.705,0.9147,82133491,CAPITAL GOODS,20100322,20100412,0.005,100,50,42,40,0.0005,0.0024,-14.2857,-11.7647,36.3636,0,40.4136,75.1176,48.4073,-66.6667,0,0.6885,5.6259,-100,-100,-100,0,-100,0
FERRAUS LTD,FRS,20100326,1,177647198,0,0,-3.84,0,0,0,0,0,0,0,15,78,3.34,0,17.16,0,0,0,5.705,0.9147,177647198,MATERIALS,0,0,0,0,30,18,27,0.0056,0.0382,-5.2133,-6.5421,29.0323,0.245,96.0784,354.5455,53.9857,-41.1765,25.3969,0.7363,2.1907,-12.3301,-62.3969,-65.8946,-92.4098,11.976,-80.6418
FALL RIVER RESOURCES CDI,FRV,20100326,0.019,9885257.718,0,0,-2.1,0,0,0,0,0,0,0,131.5789474,89.47368421,3.34,0,17.16,0,0,0,5.705,0.9147,520276722,ENERGY,0,0,0,0,22,36,24,-0.0005,0.001,-9.5238,-26.9231,-36.6667,0.011,72.7273,375,23.104,-53.8462,0,0.6818,-0.2847,0,1669.1038,2712.875,0,0,0
FSA GROUP LTD,FSA,20100326,0.41,56684051.85,0,5.170239596,7.93,19.34146341,8,0.29,0,1.413793103,0,0,13.41463415,53.65853659,3.34,0,17.16,-11.9897604,13.63646341,0,5.705,0.9147,138253785,DIVERSIFIED FINANCIALS,0,0,0,0,38,26,11,0.0011,0.0083,7.8947,5.1282,2.5,0.025,9.3333,105,66.1176,33.3334,100,0.8466,-0.9316,97.5,1404.762,1298.2301,3060,2006.6666,58
FIRESTONE ENERGY LTD,FSE,20100326,0.033,76932915.31,0,0,-0.17,0,3.1,0,0,0,0,0,78.78787879,36.36363636,3.34,0,17.16,0,0,0,5.705,0.9147,2331300464,MATERIALS,0,0,0,0,24,26,14,0.0002,0.001,3.125,-2.9412,6.4516,-0.006,-2.9412,120,58.4883,-14.2857,77.7778,0.4848,3.7387,176.0857,165.1029,-37.6581,7.3667,-8.0502,282.3902
FORTE ENERGY NL,FTE,20100326,0.16,91385284.96,0,0,-0.57,0,0,0,0,0,0,0,37.5,46.875,3.34,0,17.16,0,0,0,5.705,0.9147,571158031,MATERIALS,0,0,0,0,21,26,15,-0.001,0.0043,0,-8.5714,-5.8824,0.005,23.0769,190.9091,42.9014,-42.8571,28.5714,0.4074,1.6986,-95.6779,-89.2473,-86.6071,-95.1409,-94.0464,-98.7303
FUNTASTIC LTD,FUN,20100326,0.2,68199536.4,0,0,-25,0,73.2,0.01,0,20,0,0,50,37.5,3.34,0,17.16,0,0,0,5.705,0.9147,340997682,CONSUMER DURABLES & APPAREL,0,0,0,0,29,15,20,-0.0007,0.0076,-2.439,0,-4.7619,-0.07,53.8462,66.6667,44.5865,0,40,0.1249,1.0561,12.6476,-10.2151,-70.0314,-79.3253,1013.3333,62.9268
FUTURE CORPORATION,FUT,20100326,0.003,8585509.407,0,0,-0.1,0,0,0,0,0,0,0,266.6666667,33.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,2861836469,TELECOMMUNICATION SERVICES,0,0,0,0,18,32,32,0,0.0007,-25,0,0,-0.003,-40,50,45.7855,0,33.3333,0.1467,8.9331,49.5168,1084.7428,821.4667,32.9664,3009.95,0
FARMWORKS AUST,FWA,20100326,0.24,12205147.44,0,0,-0.04,0,0,0,0,0,0,0,8.333333333,99.58333333,3.34,0,17.16,0,0,0,5.705,0.9147,50854781,DIVERSIFIED FINANCIALS,,,,,92,1,39,0.0126,0.0242,4700,4700,4700,0.234,23899.998,11899.999,99.8958,100,85.9649,0.7949,-945.6852,0,0,-85.2645,-99.5794,-99.443,-93.0078
FLEETWOOD CORP,FWD,20100326,8.83,471531289.2,7.474518686,13.64760433,64.7,7.327293318,6.3,2.12,0.98030303,4.16509434,14.18860446,66,1.925254813,40.88335221,3.34,4.134518686,17.16,-3.512395672,1.622293318,1.769518686,5.705,0.9147,53401052,AUTOMOBILE & COMPONENTS,20100222,20100331,0.3,100,28,15,18,0.0398,0.2924,5.7485,12.4841,14.6753,1.05,55.4577,102.9885,76.9208,90.7407,94.8717,0.9195,-0.0716,32.5243,72.1794,6.1339,404.5175,295.6522,13.3826
FERROWEST LTD,FWL,20100326,0.1,7850434.8,0,0,-1.49,0,13.5,0,0,0,0,0,170,40,3.34,0,17.16,0,0,0,5.705,0.9147,78504348,MATERIALS,0,0,0,0,37,47,18,-0.0009,0.0016,5.2632,0,-23.0769,-0.135,28.2051,100,40.0368,0,48.2759,0.2845,2.5389,-100,-100,0,0,0,-100
FAIRFAX MEDIA LTD,FXJ,20100326,1.79,4210000748,0.61452514,19.24731183,9.3,5.195530726,38.1,-0.31,8.454545455,0,0,1.1,5.30726257,44.97206704,3.34,-2.72547486,17.16,2.087311828,-0.509469274,-5.09047486,5.705,0.9147,2351955725,MEDIA,20100301,20100319,0.011,0,26,16,15,0.0072,0.0498,0.5618,1.4164,2.2857,0.12,56.3319,96.7033,54.0456,11.1111,55.5555,0.2258,1.1696,60.279,54.9461,16.4861,50.3253,260.1826,-12.9877
FLEXIGROUP LTD,FXL,20100326,1.335,334934732.4,4.494382022,5.632911392,23.7,17.75280899,455.6,0.23,3.95,5.804347826,99.20371275,6,33.25842697,70.33707865,3.34,1.154382022,17.16,-11.52708861,12.04780899,-1.210617978,5.705,0.9147,250887440,DIVERSIFIED FINANCIALS,20100310,20100415,0.03,100,10,32,28,-0.0028,0.0455,-4.6429,-4.6429,-11.9511,-0.1317,95.2389,245.4227,29.1498,-44.8276,20.4546,0.2113,1.0499,121.4286,96.1225,142.1875,783.272,59.4756,219.0571
FOX RESOURCES,FXR,20100326,0.16,45492717.28,0,0,-6.96,0,33.5,0,0,0,0,0,106.25,37.5,3.34,0,17.16,0,0,0,5.705,0.9147,284329483,MATERIALS,0,0,0,0,18,22,23,-0.0002,0.0068,3.2258,-3.0303,-11.1111,-0.095,39.1304,26.08,50.8886,-20,60,0.0815,-0.1528,13.0996,319.863,3578,98.9542,1726.8212,48.7864
GALE PACIFIC LTD,GAP,20100326,0.17,47547581.86,0,5.466237942,3.11,18.29411765,37.4,0.24,0,0.708333333,0,0,20.58823529,78.82352941,3.34,0,17.16,-11.69376206,12.58911765,0,5.705,0.9147,279691658,CONSUMER DURABLES & APPAREL,0,0,0,0,41,39,38,0,0.0037,6.25,0,-2.8571,0.04,178.6885,269.5652,56.6244,0,66.6667,0.1515,0.3909,7600,9.6085,1227.5862,-78.3099,0,0
GRANDBRIDGE LTD,GBA,20100326,0.195,5497734.06,0,1.666666667,11.7,60,6.6,0.27,0,0.722222222,0,0,17.94871795,89.74358974,3.34,0,17.16,-15.49333333,54.295,0,5.705,0.9147,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,44,19,28,0.0024,0.0176,2.6316,14.7059,50,0.025,387.5,875,59.4676,17.2414,53.8462,0.1437,-0.4187,-83.871,0,50,0,0,0
GLOBE METALS &MINING,GBE,20100326,0.18,16876975.14,0,0,-5.49,0,0,0,0,0,0,0,111.1111111,44.44444444,3.34,0,17.16,0,0,0,5.705,0.9147,93760973,ENERGY,0,0,0,0,24,38,17,-0.0015,0.0024,-2.7027,-10,-21.7391,-0.05,9.0909,136.8421,22.448,-66.6667,0,0.7521,1.8813,-75.8745,-51.5152,-47.2296,-58.8477,-71.4286,-90.6542
GINDALBIE METALS LTD,GBG,20100326,1.105,781773879.8,0,0,-0.95,0,0,0,0,0,0,0,17.64705882,50.67873303,3.34,0,17.16,0,0,0,5.705,0.9147,707487674,MATERIALS,0,0,0,0,27,25,18,0.0022,0.0319,-0.4505,-4.329,14.5078,0.155,53.4722,99.0991,51.078,-20.8333,60.8696,0.0907,4.3769,-20.3811,-23.2001,-72.1397,-72.9459,82.1367,-29.4453
GENERA BIOSYSTEMS,GBI,20100326,0.7,38775489.2,0,0,-3.79,0,0,0.06,0,11.66666667,0,0,30,54.28571429,3.34,0,17.16,0,0,0,5.705,0.9147,55393556,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,64,20,-0.0044,0.0221,-10.2564,-10.2564,-12.5,-0.2,40,159.2592,23.5789,-72.7273,40.2778,0.7895,1.4114,0,52.1951,0,2396,256.5714,467.2727
GLOBAL PETROLEUM,GBP,20100326,0.11,19188926.57,0,0,-5.26,0,0,0,0,0,0,0,168.1818182,4.545454545,3.34,0,17.16,0,0,0,5.705,0.9147,174444787,ENERGY,0,0,0,0,24,36,24,-0.0003,0.0066,0,-4.3478,-40.5405,-0.04,0,-8.3333,37.2579,-20,62.5,0.0689,-0.4411,2650,-85.6752,-84.0902,-47.619,-15.1235,334.7826
GBST HOLDINGS..,GBT,20100326,1,66032789,1.5,48.30917874,2.07,2.07,119.3,-0.56,1.38,0,0,1.5,22,41,3.34,-1.84,17.16,31.14917874,-3.635,-4.205,5.705,0.9147,66032789,SOFTWARE & SERVICES,20090306,20090327,0.015,100,31,32,15,-0.0012,0.0166,5.2632,3.0928,0,-0.07,51.5151,66.6667,55.9914,18.75,78.5715,0.5495,0.0436,0,-100,-100,-100,-100,-100
GB ENERGY LTD,GBX,20100326,0.03,3616150.62,0,0,-3.62,0,0,0,0,0,0,0,100,33.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,120538354,ENERGY,0,0,0,0,32,68,35,-0.0002,0.0019,-30.2326,-30.2326,-3.2258,0,-12.4975,-49.9986,16.7595,-100,0,0.6364,1.0232,0,0,0,0,-100,0
GBM RSOURCES LTD,GBZ,20100326,0.13,20558655.52,0,0,-1.84,0,0,0,0,0,0,0,142.3076923,90.76923077,3.34,0,17.16,0,0,0,5.705,0.9147,158143504,MATERIALS,0,0,0,0,11,24,39,0.0007,0.0114,-3.7037,-13.3333,-21.2121,-0.09,188.8889,343.2025,43.8851,-25,66.6667,0.1937,-3.1374,90.9091,-83.4646,-80.9056,-52.6601,0,0
GREENCAP LTD,GCG,20100326,0.105,27564115.43,7.142857143,4.449152542,2.36,22.47619048,28.2,-0.02,3.146666667,0,0,0.75,90.47619048,5.714285714,3.34,3.802857143,17.16,-12.71084746,16.77119048,1.437857143,5.705,0.9147,262515385,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,11,36,47,0.0001,0.0051,-4.5455,0,-19.2308,-0.025,-25,-30,41.2626,0,62.5,0.2155,-0.3817,-96.7438,-97.8842,1656.5217,-63.7798,146.6422,296.0784
GLOUCESTER COAL,GCL,20100326,9.75,799130796.8,1.384615385,14.27525622,68.3,7.005128205,0,2.21,5.059259259,4.411764706,33.18612368,13.5,6.153846154,53.64102564,3.34,-1.955384615,17.16,-2.884743777,1.300128205,-4.320384615,5.705,0.9147,81962133,ENERGY,20090304,20090331,0.135,100,30,20,36,0.0427,0.3406,-3.9409,-0.3067,9.0604,3.56,91.9291,114.2857,49.5037,-2.1276,24.5714,0.001,1.3731,-45.5621,-29.0944,-54.399,-37.9427,0,-84.7176
GOCONNECT LTD,GCN,20100326,0.02,9947244.74,0,0,-0.23,0,0,-0.01,0,0,0,0,40,60,3.34,0,17.16,0,0,0,5.705,0.9147,497362237,SOFTWARE & SERVICES,0,0,0,0,58,24,29,0.0004,0.0015,0,5.2632,53.8461,0.007,11.1111,122.2222,59.8165,11.1111,88.8889,0.3529,1.9356,721.85,173.95,0,0,0,0
GOLDEN CROSS,GCR,20100326,0.018,16334353.22,0,0,-0.46,0,3.5,0,0,0,0,0,105.5555556,44.44444444,3.34,0,17.16,0,0,0,5.705,0.9147,907464068,MATERIALS,0,0,0,0,37,25,26,-0.0001,0.0015,-5.2632,-12.76,-12.76,-0.0056,-12.76,52.67,40.1962,-36.0782,28.5714,0.4069,-2.0248,-66.1495,24.805,-52.4093,-72.8875,-11.0122,2.5641
GLOBAL CONSTRUCTION,GCS,20100326,1,89061514,0,0,0,0,71.4,0.54,0,1.851851852,0,0,6.5,63,3.34,0,17.16,0,0,0,5.705,0.9147,89061514,CAPITAL GOODS,20090831,20090929,0.035,100,41,45,11,-0.0006,0.0158,0,0,5.2632,0.13,66.6667,140.9639,50.1531,0,83.3334,0.0842,-0.1263,-100,-100,0,-100,0,0
GASCOYNE RES LTD,GCY,20100326,0.096,5100182.208,0,0,-0.2,0,0,0,0,0,0,0,97.91666667,3.125,3.34,0,17.16,0,0,0,5.705,0.9147,53126898,MATERIALS,,,,,24,39,43,-0.0007,0.0024,,,,,,,31.5809,-6.6667,44.4445,0.2627,-2.0423,,,,,,
GONDWANA RESOURCES,GDA,20100326,0.021,7305345.957,0,0,-2.8,0,359.7,0,0,0,0,0,361.9047619,61.9047619,3.34,0,17.16,0,0,0,5.705,0.9147,347873617,MATERIALS,0,0,0,0,20,26,27,0,0.0013,5,-4.5455,-12.5,-0.029,90.9091,133.3333,51.3367,-20,50,0.3772,-2.3317,2.0408,-19.4847,-68.5653,-97.5617,-93.6856,0
GOLDEN STATE RES.,GDN,20100326,0.067,29472389.07,0,0,-1.27,0,0,0,0,0,0,0,213.4328358,44.7761194,3.34,0,17.16,0,0,0,5.705,0.9147,439886404,MATERIALS,0,0,0,0,31,23,32,0.0001,0.0062,0,-2.8985,17.5439,0.027,-5.6338,-10.6667,53.7689,-5.5555,36.1111,0.0722,5.9658,333.2889,77.8566,496.7791,2879.52,174.159,318.0817
GOLD ONE INT LTD,GDO,20100326,0.29,233519582.6,0,0,-6.08,0,0,0,0,0,0,0,237.9310345,96.20689655,3.34,0,17.16,0,0,0,5.705,0.9147,805239940,MATERIALS,0,0,0,0,25,16,19,0.0018,0.011,1.7544,5.4545,3.5714,-0.06,-4.918,31.8182,64.2634,33.3333,88.8889,0.1502,-0.168,-18.7724,349.9006,133.1788,-70.7736,145.5779,0
GEODYNAMICS LTD,GDY,20100326,0.655,190425020.4,0,0,-5.17,0,0,0.96,0,0.682291667,0,0,97.70992366,12.21374046,3.34,0,17.16,0,0,0,5.705,0.9147,290725222,UTILITIES,0,0,0,0,24,29,35,-0.0048,0.0365,10.084,7.377,-13.8158,-0.265,-28.022,-34.5,57.9308,33.3333,62.5,0.1125,0.0193,47.3512,269.0857,384.1344,543.6104,1443.8988,404.3753
GOLDEN DEEPS,GED,20100326,0.051,1960711.422,0,0,-0.98,0,0,0,0,0,0,0,37.25490196,60.78431373,3.34,0,17.16,0,0,0,5.705,0.9147,38445322,MATERIALS,0,0,0,0,16,84,66,-0.001,0.0002,2,2,-21.5385,0.001,24.3902,155,14.1771,100,100,0.6364,0.6818,0,-100,0,0,-100,0
GENESIS RESEARCH,GEN,20100326,0.06,2037884.58,0,0,-3.23,0,0,0.01,0,6,0,0,83.33333333,33.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,33964743,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,9.0909,0,100,0,0,1,0,0,0,0,0,0,0
GREENEARTH ENERGY,GER,20100326,0.14,9466288.16,0,0,-3.48,0,0,0,0,0,0,0,89.28571429,28.57142857,3.34,0,17.16,0,0,0,5.705,0.9147,67616344,UTILITIES,0,0,0,0,35,46,18,-0.0003,0.0021,-9.6774,0,0,-0.015,16.6667,-12.5,42.4369,0,0,0.4777,-3.4323,-100,-100,-100,-100,0,-100
GENESIS RESOURCES,GES,20100326,0.16,5836920.32,0,26.2295082,0.61,3.8125,0,0,0,0,0,0,18.75,12.5,3.34,0,17.16,9.069508197,-1.8925,0,5.705,0.9147,36480752,MATERIALS,,,,,44,50,14,0.0002,0.0014,,,,,,,32.915,-100,0,0.8437,-0.0931,,,,,,
GLOBAL IRON LTD,GFE,20100326,0.45,8156250.9,0,0,-3.7,0,0,0,0,0,0,0,21.11111111,75.55555556,3.34,0,17.16,0,0,0,5.705,0.9147,18125002,MATERIALS,0,0,0,0,35,39,61,-0.0021,0.0086,-5.2632,-10,-4.2553,0.315,130.7692,275,37.6024,-41.6667,0,0.3287,-0.2055,-100,-100,-100,0,0,0
GOODMAN FIELDER.,GFF,20100326,1.51,2084383521,7.450331126,10.48611111,14.4,9.536423841,65.7,-0.16,1.28,0,0,11.25,17.8807947,34.10596026,3.34,4.110331126,17.16,-6.673888889,3.831423841,1.745331126,5.705,0.9147,1380386438,FOOD BEVERAGE & TOBACCO,20100303,20100408,0.053,0,15,20,12,-0.0013,0.0232,1.3423,1.0033,-3.8217,-0.05,18.8976,57.2917,47.5901,12,54.5455,0.0136,0.5749,-17.2073,0.3189,-37.5775,28.0061,19.6914,-52.6952
GLOBAL MASTERS FUND,GFL,20100326,0.83,10172428.54,0,0,-1.04,0,0,0.86,0,0.965116279,0,0,2.409638554,24.09638554,3.34,0,17.16,0,0,0,5.705,0.9147,12255938,DIVERSIFIED FINANCIALS,0,0,0,0,83,16,62,0.0038,0.0003,0,0,12.9252,0.1,18.5714,38.3333,78.6796,0,0,1,-0.0624,0,-100,0,-100,-100,-100
GRAND GULF ENERGY,GGE,20100326,0.008,5912713.568,0,0,-1.73,0,61.3,0,0,0,0,0,12.5,62.5,3.34,0,17.16,0,0,0,5.705,0.9147,739089196,MATERIALS,0,0,0,0,32,33,42,0,0.0003,14.2857,0,33.3371,0.0037,86.672,33.3371,62.5004,0,100,0.5528,5.0645,-51.8821,-8.8909,808.6129,5174.7368,186.3428,0
GREENLAND MIN EN LTD,GGG,20100326,0.475,109695817.4,0,0,-2.03,0,0,0,0,0,0,0,96.84210526,64.21052632,3.34,0,17.16,0,0,0,5.705,0.9147,230938563,MATERIALS,0,0,0,0,21,25,15,-0.0027,0.0257,-4.0404,-7.767,-16.6667,0.005,30.137,163.8889,38.6481,-22.2222,13.5135,0.6496,-0.9731,-61.0899,-36.4748,30.3642,-59.8454,0,489.9777
GLOBAL GOLD HLD LTD,GGH,20100326,0.05,31606000.05,2,0,-0.32,0,0,0.04,0,1.25,0,0.1,54,22,3.34,-1.34,17.16,0,0,-3.705,5.705,0.9147,632120001,MATERIALS,20081114,20081218,0.001,0,35,65,70,-0.0018,0.0001,0,0,0,0.01,25,25,27.1025,0,0,1,1.9128,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20100326,0.038,26784932.05,0,0,-4.6,0,57.2,0,0,0,0,0,115.7894737,26.31578947,3.34,0,17.16,0,0,0,5.705,0.9147,704866633,ENERGY,0,0,0,0,24,26,13,-0.0001,0.0016,0,-2.5641,-15.5556,-0.002,-26.0583,-52.2957,46.6992,-9.0909,66.6666,0.0531,-1.7787,-59.7688,-36.4515,-65.99,-60.8712,1899.9545,37726.7227
GAS2GRID LTD,GGX,20100326,0.035,6407076.62,0,0,-0.51,0,0,0,0,0,0,0,142.8571429,40,3.34,0,17.16,0,0,0,5.705,0.9147,183059332,ENERGY,0,0,0,0,39,56,31,0.0005,0.0023,-2.7778,20.6897,-7.8947,-0.023,-41.6667,0,50.0448,33.3333,78.2609,0.6022,-1.4371,-65.3056,0,0,-46.8511,178.1737,700.6411
GLENGARRY RESOURCES,GGY,20100326,0.09,54395877.51,0,0,-1.4,0,0,0,0,0,0,0,6.666666667,70,3.34,0,17.16,0,0,0,5.705,0.9147,604398639,MATERIALS,0,0,0,0,43,15,23,0.0019,0.0043,7.1429,25,80,0.036,50,221.4286,79.5912,75,59.5238,0.8922,-2.2272,-54.0488,-62.87,35.149,-16.539,117.8537,0
GEOTHERMAL RESOURCES,GHT,20100326,0.27,9684833.31,0,0,-0.81,0,1.1,0,0,0,0,0,70.37037037,0,3.34,0,17.16,0,0,0,5.705,0.9147,35869753,UTILITIES,0,0,0,0,39,53,29,-0.0007,0.0011,-3.5714,-3.5714,-8.4746,-0.065,-14.2857,-32.5,19.8195,-100,0,0.7576,0.1782,-100,0,0,-100,0,0
GIACONDA LTD,GIA,20100326,0.042,3212937.21,0,0,-0.6,0,33.3,0.01,0,4.2,0,0,245.2380952,28.57142857,3.34,0,17.16,0,0,0,5.705,0.9147,76498505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8,92,67,-0.0006,0,0,0,-25,-0.058,40,-40,0,0,0,1,0.5226,0,-100,-100,0,0,0
GIPPSLAND LTD,GIP,20100326,0.041,22330023.36,0,0,-0.66,0,36.8,0,0,0,0,0,121.9512195,41.46341463,3.34,0,17.16,0,0,0,5.705,0.9147,544634716,MATERIALS,0,0,0,0,28,39,46,-0.0001,0.0031,7.8947,2.5,10.8108,-0.023,-3.1152,71.4115,63.3304,11.1111,35.2941,0.1208,-0.38,-7.8603,-79.4847,201.4286,-95.1861,94.1718,-95.8961
GIRALIA RESOURCES NL,GIR,20100326,2.06,367215950.2,0,2060,0.1,0.048543689,0,0,0,0,0,0,1.941747573,82.62135922,3.34,0,17.16,2042.84,-5.656456311,0,5.705,0.9147,178260170,MATERIALS,0,0,0,0,30,20,15,0.0194,0.0777,4.5685,-0.4831,21.1765,0.9964,248.2958,475.6555,66.0727,-2.3256,100,0.3436,0.977,-30.2309,-80.2496,-68.633,6.29,619.8556,302.0161
GALILEO JAPAN TRUST UNIT,GJT,20100326,0.036,14600108.56,0.555555556,0,-12.82,0,185.1,0.49,0,0.073469388,0,0.02,177.7777778,5.555555556,3.34,-2.784444444,17.16,0,0,-5.149444444,5.705,0.9147,405558571,REAL ESTATE,20090624,20090831,0,0,26,25,12,0,0.0016,0,2.8571,-10,-0.015,-16.2791,63.6364,46.043,11.1111,77.7778,0.2134,0.7924,-14.6497,-5.9649,-95.2143,-92.2521,-68.7099,-98.2385
GLADIATOR RESOURCES,GLA,20100326,0.365,31115278.37,0,0,-0.52,0,0,0,0,0,0,0,31.50684932,91.78082192,3.34,0,17.16,0,0,0,5.705,0.9147,85247338,MATERIALS,0,0,0,0,36,19,43,0.0085,0.0324,-17.9775,-6.4103,82.5,0.32,860.5264,1040.625,52.2027,-12.1951,5.4545,0.2446,8.4164,8.8143,118.4003,362.4948,0,0,0
GLOBE INTERNATIONAL,GLB,20100326,0.46,19073356.28,0,14.74358974,3.12,6.782608696,0,0.7,0,0.657142857,0,0,14.13043478,72.82608696,3.34,0,17.16,-2.416410256,1.077608696,0,5.705,0.9147,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,56,35,14,0.0009,0,0,0,6.9767,0.03,104.4445,217.2414,54.5455,0,0,1,-0.1502,-96.3855,-93.0233,-91.7808,0,0,0
GLG CORP LTD,GLE,20100326,0.39,28899000,0,5.01285347,7.78,19.94871795,4.6,0.49,0,0.795918367,0,0,2.564102564,64.1025641,3.34,0,17.16,-12.14714653,14.24371795,0,5.705,0.9147,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,37,63,69,0,0,0,0,-2.5,0.11,178.5714,160,0,0,0,1,0,0,0,0,-100,0,0
GULF RESOURCES,GLF,20100326,0.027,5018617.683,0,6.75,0.4,14.81481481,0,0,0,0,0,0,133.3333333,11.11111111,3.34,0,17.16,-10.41,9.109814815,0,5.705,0.9147,185874729,MATERIALS,0,0,0,0,34,50,33,0.0002,0.0006,-6.8965,8,-3.5714,-0.006,-32.5,-22.8571,49.2124,16.6667,54.5455,0.0379,7.4254,0,-100,0,0,-100,0
GLOBAL HEALTH LTD,GLH,20100326,0.012,2778397.692,0,0,-0.39,0,21.4,0,0,0,0,0,208.3333333,25,3.34,0,17.16,0,0,0,5.705,0.9147,231533141,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,55,32,0,0.0019,-33.3333,-40,-40,-0.013,-25,-19.258,23.4396,-100,16.6667,0.8058,1.4928,0,0,0,0,0,0
GULF MINES LTD,GLM,20100326,0.025,3721157.325,0,0,-0.62,0,0,0,0,0,0,0,400,16,3.34,0,17.16,0,0,0,5.705,0.9147,148846293,MATERIALS,0,0,0,0,45,39,19,0,0.0023,8.6957,13.6364,-7.4074,-0.005,-58.3333,-28.5714,49.19,14.2857,52.6316,0.2672,-10.241,0,4300,0,388.8889,0,700
GLENEAGLE GOLD,GLN,20100326,0.022,5387933.87,0,0,-2,0,0,0,0,0,0,0,650,18.18181818,3.34,0,17.16,0,0,0,5.705,0.9147,244906085,MATERIALS,0,0,0,0,46,26,13,-0.0001,0.0015,15.7895,4.7619,0,-0.01,-78,-80.8696,56.7193,7.6923,85.7143,0.0326,2.1503,880,0,3166.6667,151.2176,14102.8984,1871.8309
GENESIS MINERALS,GMD,20100326,0.08,2793400.8,0,0,-3,0,0,0,0,0,0,0,137.5,12.5,3.34,0,17.16,0,0,0,5.705,0.9147,34917510,MATERIALS,0,0,0,0,2,98,64,-0.0028,0.0109,-46.6667,-46.6667,-46.6667,-0.03,-20,-20,0,-100,0,0.812,7.2858,0,0,0,0,0,0
GME RESOURCES LTD,GME,20100326,0.079,21696435.58,0,0,-0.15,0,0,0,0,0,0,0,58.2278481,46.83544304,3.34,0,17.16,0,0,0,5.705,0.9147,274638425,MATERIALS,0,0,0,0,37,40,15,-0.0002,0.0008,2.5974,-11.236,-2.4691,-0.021,31.6667,100.4823,45.6428,-71.4285,80,0.3949,-2.6367,-100,-100,-100,-100,-100,0
GOODMAN GROUP FORUS,GMG,20100326,0.65,4033689522,2.307692308,0,-31.3,0,112.2,0.5,0,1.3,0,1.5,9.230769231,72,3.34,-1.032307692,17.16,0,0,-3.397307692,5.705,0.9147,6205676188,REAL ESTATE,20081223,20090226,0.097,0,23,14,16,0.0032,0.0138,-0.7634,5.6911,10.1695,0.045,70.4083,98.8097,74.7996,77.7778,64.7057,0.6934,0.4771,-27.1463,256.5555,234.8247,38.4995,36.0429,-47.5101
GLOBAL MINING,GMI,20100326,1.2,239670728.4,0.833333333,23.12138728,5.19,4.325,0,1.32,5.19,0.909090909,8.332575758,1,10,33.33333333,3.34,-2.506666667,17.16,5.961387283,-1.38,-4.871666667,5.705,0.9147,199725607,DIVERSIFIED FINANCIALS,20100301,20100319,0.01,100,16,19,15,0.0009,0.0296,0,-3.6145,2.5641,0.075,31.1475,61.0738,50.8741,-25.7142,21.2122,0.5929,1.4163,-17.0306,-17.0306,6.3234,-72.3475,-48.8698,-14.3372
GATEWAY MINING,GML,20100326,0.045,5551783.29,0,0,-0.81,0,0,0,0,0,0,0,122.2222222,0,3.34,0,17.16,0,0,0,5.705,0.9147,123372962,MATERIALS,0,0,0,0,28,71,31,0,0.0018,-10,0,-18.1818,-0.036,-42.3077,-43.75,25.0786,0,0,0.0707,0.8646,0,900,4900,-42.8571,0,0
GENERAL MINING CORP,GMM,20100326,0.15,5984250,0,0,-7,0,0,0,0,0,0,0,43.33333333,10,3.34,0,17.16,0,0,0,5.705,0.9147,39895000,MATERIALS,,,,,37,28,11,-0.0007,0.0033,,,,,,,49.3483,11.1111,100,0.1323,-3.319,,,,,,
GOLDEN RIM RESOURCES,GMR,20100326,0.1,27546376.1,0,0,-1.22,0,1.9,0,0,0,0,0,155,78,3.34,0,17.16,0,0,0,5.705,0.9147,275463761,MATERIALS,0,0,0,0,28,19,12,-0.0001,0.0076,5.2632,-4.7619,-4.7619,-0.08,33.3333,331.0345,56.692,-14.2857,56.8182,0.0492,-1.4773,0,177.7807,767.9198,190.1145,-74.6789,0
GOLDMINEX RESOURCES,GMX,20100326,0.245,17139478.72,0,0,-3.62,0,0,0,0,0,0,0,273.4693878,4.081632653,3.34,0,17.16,0,0,0,5.705,0.9147,69957056,MATERIALS,0,0,0,0,29,50,40,-0.0033,0.0059,-2,-2,-19.6721,-0.445,-65.9722,-68.9873,31.4005,-14.2857,20,0.1436,0.2321,83.3333,0,266.6667,-18.2764,-22.5352,-26.7643
GRAINCORP LTD,GNC,20100326,6.29,1247425881,1.155802862,7.236539347,86.92,13.81875994,27.9,6.79,11.95598349,0.926362297,26.70504881,7.27,40.69952305,18.29888712,3.34,-2.184197138,17.16,-9.923460653,8.113759936,-4.549197138,5.705,0.9147,198318900,FOOD BEVERAGE & TOBACCO,20100615,20100705,0.15,100,19,19,12,-0.0015,0.1366,2.946,2.1104,5.8923,-0.4,8.7876,30.5451,56.4046,25.4903,86.8852,0.6296,0.1863,-8.5285,-36.6473,-72.9309,-90.5231,-87.5242,633.3868
GLOBAL NICKEL INVEST,GNI,20100326,0.07,9472973.3,0,0,-3.38,0,0,0,0,0,0,0,64.28571429,70,3.34,0,17.16,0,0,0,5.705,0.9147,135328190,MATERIALS,0,0,0,0,37,21,29,-0.0005,0.0064,-1.4085,-13.5802,9.375,0.03,114.9378,50.2771,46.462,-35.4839,6.6667,0.3073,-2.0039,21.8059,12.7175,0,52.0661,2379.7844,3814.8936
GUJARAT NRE COAL LTD,GNM,20100326,0.7,620529839.3,0,0,-1.7,0,35.9,0.52,0,1.346153846,0,0,7.142857143,55.71428571,3.34,0,17.16,0,0,0,5.705,0.9147,886471199,ENERGY,0,0,0,0,27,16,17,0.0058,0.0124,-1.4084,6.0606,14.7541,0.045,17.6471,100,65.2821,40,72.7273,0.6592,0.5499,-86.732,-95.9478,31.8584,0,198,-68.0942
GUNNS LTD,GNS,20100326,0.525,423535818.3,3.80952381,35,1.5,2.857142857,50.1,1.59,0.75,0.330188679,6.352201258,2,152.3809524,3.80952381,3.34,0.46952381,17.16,17.84,-2.847857143,-1.89547619,5.705,0.9147,806734892,MATERIALS,20090907,20091009,0.02,100,17,38,30,-0.0041,0.0257,-4.5455,-9.4828,-43.5484,-0.485,-38.9416,-19.0411,26.1599,-37.9311,19.3549,0.2104,3.8742,-72.3129,40.1072,-5.9255,369.3867,211.3023,17.4097
GREEN INVEST LTD,GNV,20100326,0.065,2229467.5,0,0,-5.07,0,6,-0.02,0,0,0,0,269.2307692,29.23076923,3.34,0,17.16,0,0,0,5.705,0.9147,34299500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,52,41,18,0.0008,0.0009,-1.5152,16.0714,30,0.0049,-8.4507,-67.5,63.7454,29.0323,62.4999,0.4878,-0.2007,0,0,0,0,0,0
GOLD ANOMALY LTD,GOA,20100326,0.031,24758109.45,0,0,0,0,0.9,0,0,0,0,0,148.3870968,80.64516129,3.34,0,17.16,0,0,0,5.705,0.9147,798648692,MATERIALS,0,0,0,0,20,27,10,0.0001,0.0012,-6.0606,-6.0606,-3.125,-0.016,93.75,287.5,38.909,-33.3333,14.2857,0.7576,0.079,28.2182,-44.9063,-66.6824,-98.446,-78.6949,252.6
GROOTE RESOURCES LTD,GOT,20100326,1.065,43943320.71,0,0,-2.64,0,0,0,0,0,0,0,12.67605634,96.24413146,3.34,0,17.16,0,0,0,5.705,0.9147,41261334,ENERGY,,,,,40,14,30,0.0251,0.1097,20.339,36.5385,47.9167,0.785,1358.9042,2942.8572,70.1128,53.271,70.8333,0.8145,-4.4484,-46.2108,19.3236,144.1522,119.6214,0,5933
GOWING BROS. LTD,GOW,20100326,2.48,123732688.2,4.032258065,0,-15.94,0,2.6,3.06,0,0.810457516,0,10,13.34677419,1.693548387,3.34,0.692258065,17.16,0,0,-1.672741935,5.705,0.9147,49892213,DIVERSIFIED FINANCIALS,20100331,20100423,0.05,100,36,20,17,0.0008,0.0126,-0.8,-0.4016,-0.8,-0.1583,-0.5872,11.122,47.2522,-9.0909,14.2857,0.3533,0.0411,-69.6049,69.4915,0,117.3913,0,0
GROWTHPOINT PROPERTY STAPLED,GOZ,20100326,1.85,295293076.2,4.72972973,0,-1.4,0,434,2.03,0,0.911330049,0,8.75,5.405405405,29.72972973,3.34,1.38972973,17.16,0,0,-0.97527027,5.705,0.9147,159617879,REAL ESTATE,,,,,53,12,40,0.0033,0.0233,2.7778,2.4931,9.7923,0.28,19.3548,42.3077,77.5507,69.2308,51.7241,0.2716,0.3888,116.1616,14.4385,-61.9217,-56.4155,-13.0081,-49.8829
GLOBAL PROPERTIES,GPB,20100326,0.18,2880022.5,0,0,-0.13,0,27.9,0.21,0,0.857142857,0,0,38.88888889,44.44444444,3.34,0,17.16,0,0,0,5.705,0.9147,16000125,REAL ESTATE,0,0,0,0,33,67,70,0,0,0,0,-2.7027,-0.07,12.5,63.6364,0,0,0,1,-0.2581,0,0,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20100326,0.68,173480497.7,2.470588235,0,-4.03,0,60.7,0.83,0,0.819277108,0,1.68,10.29411765,31.17647059,3.34,-0.869411765,17.16,0,0,-3.234411765,5.705,0.9147,255118379,DIVERSIFIED FINANCIALS,20100305,20100517,0.017,0,27,32,26,-0.0017,0.0182,-0.7299,2.2556,4.6154,0.015,29.5238,33.5714,54.0067,14.2857,35.0001,0.5148,1.2794,1000.6465,288.365,546.4557,11.5309,70.2333,433.6468
GEO PROPERTY GROUP STAPLED,GPM,20100326,0.19,81103899.7,15.78947368,0,-1.97,0,124.3,0.37,0,0.513513514,0,3,15.78947368,57.36842105,3.34,12.44947368,17.16,0,0,10.08447368,5.705,0.9147,426862630,REAL ESTATE,0,0,0,0,30,15,22,-0.0013,0.007,0,-2.5641,0,-0.005,90,150,23.6773,-100,20,0.2727,0.7842,-98.012,-72.1985,-91.1153,43.9227,56.3,-55.5966
GREENPOWER ENRGY LTD,GPP,20100326,0.08,5073609.6,0,0,-0.89,0,0,0,0,0,0,0,131.25,12.5,3.34,0,17.16,0,0,0,5.705,0.9147,63420120,ENERGY,0,0,0,0,37,63,20,-0.0006,0.0028,-20,-11.1111,-27.2727,-0.03,-36,-20,33.4978,-20,0,0.193,-4.4346,0,328.5714,0,0,0,-89.9497
GEOPACIFIC RESOURCES,GPR,20100326,0.16,23182994.72,0,0,-0.63,0,0,0,0,0,0,0,15.625,88.125,3.34,0,17.16,0,0,0,5.705,0.9147,144893717,MATERIALS,0,0,0,0,59,3,49,0.0023,0.0164,10.3448,-3.0303,190.9091,0.1275,330.76,244.608,63.3998,-4.3478,40.7407,0.6037,2.1328,856.25,75.3125,0,0,0,-32.0275
GPT GROUP STAPLED,GPT,20100326,0.565,5241835380,7.96460177,0,-14.5,0,29.6,0.69,0,0.81884058,0,4.5,25.66371681,43.89380531,3.34,4.62460177,17.16,0,0,2.25960177,5.705,0.9147,9277584743,REAL ESTATE,20100505,20100528,0.007,0,13,19,13,-0.0016,0.0143,0.8929,-0.8772,-2.5862,-0.075,13,42.9885,45.0515,-5.8824,38.4615,0.007,-0.1379,-0.7679,34.6374,190.3414,169.3971,35.7941,65.698
GAGE ROADS BREWING,GRB,20100326,0.1,30391855.9,0,14.08450704,0.71,7.1,16.2,0.02,0,5,0,0,85,79,3.34,0,17.16,-3.075492958,1.395,0,5.705,0.9147,303918559,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,21,51,-0.0001,0.0042,-9.0909,-4.7619,0,-0.005,53.8462,400,46.8756,-11.6279,45.9459,0.432,0.0056,-77.7342,0,0,-93.1233,-74.3792,0
GLOBAL RESOURCE,GRF,20100326,1.67,85010535.04,0,0,-0.36,0,0,1.55,0,1.077419355,0,0,3.592814371,4.191616766,3.34,0,17.16,0,0,0,5.705,0.9147,50904512,DIVERSIFIED FINANCIALS,20100514,20100610,0.005,100,55,44,60,0.0016,0.002,1.2121,1.2121,-3.4682,0.03,3.0864,4.375,100,100,100,0.7273,0.0936,0,-53.125,0,0,0,0
GREEN ROCK ENERGY,GRK,20100326,0.031,6397811.682,0,0,-1.66,0,0,0,0,0,0,0,190.3225806,0,3.34,0,17.16,0,0,0,5.705,0.9147,206381022,MATERIALS,0,0,0,0,20,42,20,-0.0004,0.0026,-16.2162,-22.5,-26.1905,-0.03,-48.3333,-24.3902,24.6831,-60,17.6471,0.3519,3.5661,-44.0816,-89.8192,-0.4843,257.3913,-71.6552,0
GRANGE RESOURCES.,GRR,20100326,0.55,632736959.8,0,1.830282862,30.05,54.63636364,48.9,0,0,0,0,0,17.45454545,64.90909091,3.34,0,17.16,-15.32971714,48.93136364,0,5.705,0.9147,1150430836,MATERIALS,0,0,0,0,37,17,29,0.0096,0.0317,5.7692,12.2449,61.7647,0.28,69.3872,120.7167,70.3756,31.579,82.9787,0.6557,1.37,-30.48,-38.6152,51.0671,-9.94,2380.9419,15739.8604
GARRATT'S LTD,GRT,20100326,0.5,20670281,6,11.68224299,4.28,8.56,0.7,0.14,1.426666667,3.571428571,23.70285714,3,6,56,3.34,2.66,17.16,-5.477757009,2.855,0.295,5.705,0.9147,41340562,HOTELS RESTAURANTS & LEISURE,20100223,20100317,0.01,0,0,100,65,0,0.0007,0,0,0,0,42.8571,56.25,100,0,100,1,0,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20100326,0.074,1083902.272,0,0,-3.26,0,43,0,0,0,0,0,170.2702703,32.43243243,3.34,0,17.16,0,0,0,5.705,0.9147,14647328,ENERGY,0,0,0,0,44,56,36,0.0003,0.0002,0,0,23.3333,-0.086,-3.8961,42.3077,77.9396,0,100,0.7273,2.6449,-99.3333,0,0,0,0,-99.6139
GRYPHON MINERALS LTD,GRY,20100326,0.535,115554167.4,0,0,-2.3,0,0,0,0,0,0,0,10.28037383,73.8317757,3.34,0,17.16,0,0,0,5.705,0.9147,215989098,MATERIALS,0,0,0,0,40,15,23,0.0065,0.0213,11.4583,15.0538,33.75,-0.025,87.7193,409.5239,80.2095,70,81.25,0.9014,2.6387,-68.1212,15.7597,298.0519,186.2054,216.4242,-45.1209
GLOBAL GEOSCIENCE,GSC,20100326,0.067,4809863,0,0,-1.55,0,0,0,0,0,0,0,131.3432836,77.6119403,3.34,0,17.16,0,0,0,5.705,0.9147,71789000,MATERIALS,0,0,0,0,38,42,17,-0.0007,0.0007,-1.4706,3.0769,-12.987,-0.033,184.2894,193.46,43.2334,10,28.5715,0.1257,2.5935,0,0,-100,-100,0,0
GOLDSEARCH LTD,GSE,20100326,0.033,12136229.06,0,13.75,0.24,7.272727273,0,0,0,0,0,0,145.4545455,54.54545455,3.34,0,17.16,-3.41,1.567727273,0,5.705,0.9147,367764517,MATERIALS,0,0,0,0,40,39,18,0,0.0017,-13.1579,-10.8108,-15.3846,-0.001,65,83.3333,33.2301,-33.3333,0,0.2863,3.5567,480,318.7726,205.2632,-60.7843,16,190
GSF CORPORATION LTD,GSF,20100326,0.003,1360272.492,0,0,-0.11,0,0,0,0,0,0,0,300,33.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,71,19,0,0.0003,-25,-25,0,-0.001,-25,-40,22.7303,-100,33.3333,0.4848,-0.5089,-100,0,0,0,0,-100
GREAT WESTERN EXP.,GTE,20100326,0.15,11439379.5,0,0,-1.47,0,0,0,0,0,0,0,46.66666667,91.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,76262530,MATERIALS,0,0,0,0,43,31,12,0.0011,0.0055,-3.2258,3.4483,11.1111,-0.04,798.5715,654.8,52.91,11.1111,22.2222,0.0075,3.1166,-100,-100,-100,-100,0,0
GENETIC TECHNOLOGIES,GTG,20100326,0.037,13861857.64,0,0,-2.3,0,2.4,0.02,0,1.85,0,0,91.89189189,10.81081081,3.34,0,17.16,0,0,0,5.705,0.9147,374644801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,24,13,0.0004,0.0042,8.8235,-2.6316,5.7143,-0.015,-22.9167,8.8235,47.3446,-2.8571,58.3333,0.0287,-5.3563,-73.5185,1330,0,0,0,88.1579
GLOBE SECURITIES,GTI,20100326,0.09,2484000,0,0,-7.06,0,0,0.09,0,1,0,0,0,66.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,27600000,MATERIALS,0,0,0,0,100,0,100,0.0014,0.0083,50,80,80,0.052,136.8421,200,100,100,100,0.8407,-3.6016,366.0326,0,0,0,0,0
GTI RESOURCES,GTR,20100326,0.06,2280000.18,0,0,-3.07,0,0,0,0,0,0,0,66.66666667,31.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,38000003,MATERIALS,0,0,0,0,0,100,90,0,0,0,0,0,-0.02,25,25,100,0,0,1,0,0,0,0,0,0,0
GOLDEN TIGER MINING,GTX,20100326,0.038,4171286.372,0,2.857142857,1.33,35,0,0,0,0,0,0,5.263157895,86.84210526,3.34,0,17.16,-14.30285714,29.295,0,5.705,0.9147,109770694,MATERIALS,0,0,0,0,66,27,40,0.0009,0.0001,0,11.7647,26.6667,0.011,171.4286,660,77.5223,50,0,0.0155,-2.8641,-100,-100,0,0,0,0
G.U.D. HOLDINGS,GUD,20100326,9.6,581821632,6.354166667,13.38352154,71.73,7.471875,70.6,1.09,1.175901639,8.80733945,23.67007836,61,10.625,39.375,3.34,3.014166667,17.16,-3.776478461,1.766875,0.649166667,5.705,0.9147,60606420,CONSUMER DURABLES & APPAREL,20100310,20100330,0.28,100,20,26,13,-0.0289,0.3402,0.5236,-1.74,6.4302,0.84,47.6923,67.2474,45.8503,-9.8266,73.7705,0.0043,1.3503,-6,124.2842,-52.6422,-67.6259,168.7421,7.1429
GULLEWA LTD,GUL,20100326,0.068,9029098.888,0,17.43589744,0.39,5.735294118,0,0.09,0,0.755555556,0,0,76.47058824,55.88235294,3.34,0,17.16,0.275897436,0.030294118,0,5.705,0.9147,132780866,MATERIALS,0,0,0,0,42,56,48,0.0003,0.0009,-9.3333,-2.8571,-6.8493,-0.027,36,126.6667,38.9736,-16.6666,0,0.1688,0.8877,0,-100,-100,0,0,0
GUNSON RESOURCES,GUN,20100326,0.1,16346531.2,0,0,-0.78,0,0,0,0,0,0,0,65,29,3.34,0,17.16,0,0,0,5.705,0.9147,163465312,MATERIALS,0,0,0,0,36,21,27,-0.0003,0.0056,11.1111,17.6471,2.0408,-0.025,-9.0909,66.6667,63.9917,55.5556,82.7586,0.7453,0.5924,-10.6987,-34.56,-49.161,-38.1864,277.5385,145.4
GOLDEN WEST RESOURCE,GWR,20100326,0.705,100910712.9,0,0,-8.61,0,0.1,0,0,0,0,0,50.35460993,58.15602837,3.34,0,17.16,0,0,0,5.705,0.9147,143135763,MATERIALS,0,0,0,0,22,28,26,0,0.0372,-10.7595,-18.0233,0.7143,0.29,78.481,161.1111,34.9168,-75.6097,15.0943,0.7442,1.0968,267.6389,423.1225,41.5508,113.2957,4169.355,1154.5023
GWA INTERNATIONAL,GWT,20100326,3.34,1004229497,5.389221557,20.95357591,15.94,4.77245509,46.9,0.28,0.885555556,11.92857143,2.80453379,18,4.790419162,33.83233533,3.34,2.049221557,17.16,3.79357591,-0.93254491,-0.315778443,5.705,0.9147,300667514,CAPITAL GOODS,20100315,20100407,0.095,100,26,17,28,0.013,0.1075,-3.7464,-1.7647,8.4416,0.48,50.4504,73.057,51.9105,-15.7895,23.1884,0.1185,0.8232,-41.3079,18.2139,-41.5132,-31.4805,-4.5472,-69.6234
GREENCROSS LTD,GXL,20100326,0.8,19370497.6,2.5,6.037735849,13.25,16.5625,73.7,-0.45,6.625,0,0,2,22.5,41.25,3.34,-0.84,17.16,-11.12226415,10.8575,-3.205,5.705,0.9147,24213122,HEALTH CARE EQUIPMENT & SERVICES,20090411,20091218,0.02,100,32,38,18,-0.0013,0.0153,-2.439,-4.7619,1.9108,-0.15,63.2653,31.1475,39.908,-33.3333,8.6956,0.5226,-0.2748,-56.7251,492,0,-47.0483,-44.3609,0
GALAXY RESOURCES,GXY,20100326,1.2,182284029.6,0,0,-4.62,0,0,0,0,0,0,0,100,71.25,3.34,0,17.16,0,0,0,5.705,0.9147,151903358,MATERIALS,0,0,0,0,24,26,13,0.0022,0.0392,-4.3825,-0.8264,-2.439,-0.375,64.3836,238.0282,46.434,-5,19.0477,0.0111,0.1174,-85.5212,-64.8359,-1.3745,-47.9754,24.0783,1737.1981
GAZAL CORPORATION,GZL,20100326,1.43,86766648.54,5.594405594,13.88349515,10.3,7.202797203,72.6,0.69,1.2875,2.072463768,16.13053613,8,8.391608392,40.55944056,3.34,2.254405594,17.16,-3.276504854,1.497797203,-0.110594406,5.705,0.9147,60675978,CONSUMER DURABLES & APPAREL,20100309,20100401,0.04,100,64,33,53,0.0048,0.0136,2.1429,2.1429,14.4,0.03,53.7634,43,71.722,17.647,85.7141,0.0512,-0.8843,-87.7778,0,0,-68.5714,0,0
HAOMA MINING NL(S),HAO,20100326,0.11,20129302.05,0,0,-2.61,0,0,-0.16,0,0,0,0,86.36363636,47.27272727,3.34,0,17.16,0,0,0,5.705,0.9147,182993655,MATERIALS,0,0,0,0,23,58,29,0,0,0,0,-15.3846,0.023,37.5,37.5,33.3333,0,0,1,0,0,0,-100,-100,-100,0
HFA ACCELERATOR PLUS,HAP,20100326,0.295,55525963.48,0,2.686703097,10.98,37.22033898,0,0.47,0,0.627659574,0,0,11.86440678,64.40677966,3.34,0,17.16,-14.4732969,31.51533898,0,5.705,0.9147,188223605,DIVERSIFIED FINANCIALS,0,0,0,0,36,15,22,0.0004,0.0044,0,1.7241,5.3571,0.005,90.3226,168.1818,60.8413,33.3333,66.6667,0.2475,-0.2089,0,712.3176,4960,475.4756,843.3898,13815
HAVILAH RESOURCES NL,HAV,20100326,0.4,31980378.4,0,0,-0.9,0,1.2,0,0,0,0,0,77.5,5,3.34,0,17.16,0,0,0,5.705,0.9147,79950946,MATERIALS,0,0,0,0,28,56,30,-0.0051,0.0144,-10.1124,-9.0909,-16.6667,-0.24,-12.0879,25,31.2599,-26.6667,24.2424,0.0254,3.4646,-93.2,-92.3077,-92.827,-15,-34.6154,-66.6667
HAWTHORN RESOURCES,HAW,20100326,0.006,9153575.382,0,0,-1.39,0,0,0,0,0,0,0,166.6666667,0,3.34,0,17.16,0,0,0,5.705,0.9147,1525595897,MATERIALS,0,0,0,0,12,31,24,0,0.0005,0,-14.2857,-14.2857,-0.004,-25,-25,40.6587,-33.3333,33.3333,0.3247,-1.9338,-69.1692,-61.3664,-91.65,-76.3746,-84.5846,-85.4707
HAZELWOOD RESOURCES,HAZ,20100326,0.235,44786266.16,0,0,-1.54,0,0.6,0,0,0,0,0,10.63829787,57.44680851,3.34,0,17.16,0,0,0,5.705,0.9147,190579856,MATERIALS,0,0,0,0,33,12,19,0.002,0.0189,14.6341,20.5128,23.6842,0.04,113.6364,213.3333,76.6249,66.6667,66.6667,0.8545,-1.0824,251.103,520.7958,2916.4761,443.4626,1521.7614,1317.1365
HELICON GROUP,HCG,20100326,0.029,2513580.133,0,0,-1.16,0,3.2,0.01,0,2.9,0,0,382.7586207,44.82758621,3.34,0,17.16,0,0,0,5.705,0.9147,86675177,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,45,26,-0.0003,0.0019,26.087,16,-21.6216,-0.02,38.0952,61.1111,55.3583,50,80,0.0512,0.3581,35.9571,0,0,12.5926,0,0
HOLISTA COLLTECH LTD,HCT,20100326,0.12,6312393.72,0,0,-1.57,0,0,0.03,0,4,0,0,75,89.16666667,3.34,0,17.16,0,0,0,5.705,0.9147,52603281,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,59,34,-0.0008,0.0202,-4,-33.3333,-11.1111,-0.04,20,23.432,36.2,-46.1539,63.6364,0.2945,-0.3864,0,0,0,-25,0,92.3077
HASTINGS DIVERSIFIED STAPLED,HDF,20100326,1.23,610979601.1,9.756097561,0,-12.55,0,0,1.23,0,1,0,12,15.85365854,60.6504065,3.34,6.416097561,17.16,0,0,4.051097561,5.705,0.9147,496731383,UTILITIES,20100325,20100430,0.03,0,21,17,25,0.0013,0.0312,0,-1.992,13.8889,0.185,40.5714,236.9311,56.5,-20,44.8276,0.1392,0.339,77.891,-26.8184,-2.2498,-47.9691,-29.5033,-61.3471
HODGES RESOURCES,HDG,20100326,0.105,4972173.045,0,0,-5.52,0,0,0,0,0,0,0,66.66666667,42.85714286,3.34,0,17.16,0,0,0,5.705,0.9147,47354029,MATERIALS,0,0,0,0,44,56,14,0.0007,0.0069,-19.2308,-4.5455,-19.2308,-0.01,15.3846,87.5,30.0999,-11.1111,0,0.0021,0.8832,0,0,83.3333,129.1667,0,-14.5963
HEALTH CORPORATION,HEA,20100326,0.04,366374.84,0,0,-4.48,0,7.3,-0.03,0,0,0,0,95,12.5,3.34,0,17.16,0,0,0,5.705,0.9147,9159371,FOOD & STAPLES RETAILING,0,0,0,0,0,100,71,0,0,0,0,0,-0.023,-20,-20,100,0,0,1,0,0,0,0,0,0,0
HILL END GOLD,HEG,20100326,0.165,66038972.67,0,0,-3.1,0,0,0,0,0,0,0,72.72727273,18.18181818,3.34,0,17.16,0,0,0,5.705,0.9147,400236198,MATERIALS,0,0,0,0,13,26,37,-0.0018,0.0108,0,-8.3333,-17.5,-0.055,-5.7143,10,40.2826,-23.0769,50,0.3414,3.9692,-73.2411,-88.977,-74.5059,-90.2764,-84.3887,-43.7421
HEMISPHERE RESOURCES,HEM,20100326,0.72,34797108.24,0,0,-3.2,0,0,0,0,0,0,0,12.5,94.16666667,3.34,0,17.16,0,0,0,5.705,0.9147,48329317,MATERIALS,0,0,0,0,37,20,17,0.0126,0.0491,0,22.0339,32.1101,0.15,500,1574.4186,63.5443,52,30,0.3252,-0.703,42.8842,2289.5928,277.2143,-19.6562,0,1660.3334
HFA HOLDINGS LTD,HFA,20100326,0.215,100905986.6,0,0,-0.33,0,166.2,-0.2,0,0,0,0,100,46.51162791,3.34,0,17.16,0,0,0,5.705,0.9147,469330170,DIVERSIFIED FINANCIALS,0,0,0,0,10,27,25,0.0001,0.0084,-2.2727,-2.2727,-8.5106,-0.04,13.1579,264.4068,36.4296,-33.3333,77.7778,0.0808,-1.7623,-89.6194,-60.0474,25.0686,-22.7573,-50.9688,-86.1727
HENDERSON GROUP CDI 1:1,HGG,20100326,2.36,1172554287,5.148305085,73.06501548,3.23,1.368644068,64.6,-0.18,0.265843621,0,0,12.15,13.13559322,35.16949153,3.34,1.808305085,17.16,55.90501548,-4.336355932,-0.556694915,5.705,0.9147,496845037,DIVERSIFIED FINANCIALS,20100503,20100528,0.071,0,33,21,17,0.0183,0.0473,-0.8403,4.4248,12.381,-0.1,24.5383,52.2581,64.6136,38.4614,40,0.0652,0.3188,7.1986,-33.5953,7.2246,-9.4007,7.5236,177.579
HUDSON INVESTMENT,HGL,20100326,0.08,20625681.76,0,4.761904762,1.68,21,0,0.1,0,0.8,0,0,68.75,45,3.34,0,17.16,-12.39809524,15.295,0,5.705,0.9147,257821022,REAL ESTATE,0,0,0,0,17,64,43,-0.0011,0.0015,-11.1111,-11.1111,-12.0879,-0.015,15.942,6.6667,13.1974,-100,0,0.7273,-0.1561,0,0,0,0,0,0
HALCYGEN PHARMA.,HGN,20100326,0.73,105797951,0,0,-4.13,0,0,0.04,0,18.25,0,0,2.739726027,79.45205479,3.34,0,17.16,0,0,0,5.705,0.9147,144928700,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,15,16,0.0077,0.0237,8.1481,13.1783,19.6721,0.245,329.4118,386.6667,73.4694,62.9629,86.5385,0.8618,-0.8334,-87.8511,-80.8182,14.5791,-93.649,0,0
HILLGROVE RES LTD,HGO,20100326,0.37,178020772.5,5.405405405,2.123995408,17.42,47.08108108,52.2,0,8.71,0,0,2,40.54054054,58.10810811,3.34,2.065405405,17.16,-15.03600459,41.37608108,-0.299594595,5.705,0.9147,481137223,MATERIALS,20091011,20091130,0.01,100,20,23,16,0.0003,0.012,-5.1282,-3.8961,-6.3291,0.05,51.0204,208.3333,37.4665,-27.2727,18.75,0.0051,1.7536,63.1049,-38.0269,-77.0435,-65.4913,-86.3647,-26.2478
HUNTER HALL INTER.,HHL,20100326,6.41,166711344.1,7.332293292,10.87362171,58.95,9.196567863,8.1,1.73,1.254255319,3.705202312,23.43637561,47,23.2449298,38.3775351,3.34,3.992293292,17.16,-6.286378287,3.491567863,1.627293292,5.705,0.9147,26008010,DIVERSIFIED FINANCIALS,20100225,20100315,0.206,100,15,35,29,-0.0073,0.0827,-1.3846,0.1562,-2.8788,-0.59,26.9307,106.7742,44.6588,2.0408,31.6666,0.0055,0.1842,43.2432,-23.1884,-64.9007,-58.9147,-63.6986,-15.873
HAMPTON HILL MINING,HHM,20100326,0.4,52062358.8,0,0,-0.47,0,0,0,0,0,0,0,27.5,80,3.34,0,17.16,0,0,0,5.705,0.9147,130155897,MATERIALS,0,0,0,0,52,44,15,0.0047,0.0097,-6.9767,-13.0435,9.589,0.22,122.2222,400,48.6753,-42.8571,0,0.0419,-1.6313,-100,0,-100,0,0,0
HUNTER HALL GLOBAL,HHV,20100326,0.795,225539519.7,0,4.32770822,18.37,23.10691824,0,1.03,0,0.77184466,0,0,8.176100629,28.93081761,3.34,0,17.16,-12.83229178,17.40191824,0,5.705,0.9147,283697509,DIVERSIFIED FINANCIALS,0,0,0,0,20,11,17,0.0009,0.0117,0,-0.625,-1.8519,-0.03,10.4167,47.2222,48.9806,-7.6923,33.3333,0.385,-0.1179,144.9975,332.1335,125.7798,75.9114,116.8282,42.9152
HASTINGS HIGH YIELD UNT,HHY,20100326,1.29,142439920.5,13.18604651,5.482362941,23.53,18.24031008,0,1.9,1.383303939,0.678947368,34.85793554,17.01,11.62790698,26.35658915,3.34,9.846046512,17.16,-11.67763706,12.53531008,7.481046512,5.705,0.9147,110418543,DIVERSIFIED FINANCIALS,0,0,0,0,18,21,11,0.0009,0.0205,-0.7692,0,-0.7692,0.105,10.7296,40.9836,41.8784,0,30.4348,0.2029,-0.2304,-26.9203,-67.6312,-27.1817,157.0707,222.1519,72.5424
HIGHLANDS PACIFIC,HIG,20100326,0.28,185265401.4,0,147.3684211,0.19,0.678571429,0,0,0,0,0,0,44.64285714,68.92857143,3.34,0,17.16,130.2084211,-5.026428571,0,5.705,0.9147,661662148,MATERIALS,0,0,0,0,21,29,34,-0.0015,0.0134,7.6923,5.6604,-12.5,-0.1,100,382.7586,55.3489,15.7895,95,0.4729,0.2235,-12.4971,-13.711,18.4762,-56.7405,69.4823,1392.8
HIRE INTELLIGENCE,HII,20100326,0.13,10014284.54,7.692307692,13.26530612,0.98,7.538461538,0,0,0.98,0,0,1,53.84615385,0,3.34,4.352307692,17.16,-3.894693878,1.833461538,1.987307692,5.705,0.9147,77032958,RETAILING,20080728,20080820,0.02,100,13,87,57,0,0,0,0,-7.1429,-0.025,-13.3333,-21.2121,0,0,0,1,0,0,-100,0,0,0,0
HILLS INDUSTRIES LTD,HIL,20100326,2.61,647132522,3.448275862,44.23728814,5.9,2.260536398,51.9,1.39,0.655555556,1.877697842,3.478596433,9,9.195402299,44.44444444,3.34,0.108275862,17.16,27.07728814,-3.444463602,-2.256724138,5.705,0.9147,247943495,CAPITAL GOODS,20100211,20100303,0.07,100,22,22,26,-0.0057,0.0591,-1.1364,0,12.5,0.51,75.1678,103.9063,52.6495,0,45.4544,0.1875,1.5888,-30.0474,-10.5996,-44.2282,-35.4613,69.9482,-43.4808
HEARTWARE INT INC CDI 35:1,HIN,20100326,1.33,124697534.9,0,0,-6.86,0,0,6.6,0,0.201515152,0,0,1.503759398,55.63909774,3.34,0,17.16,0,0,0,5.705,0.9147,93757545,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,21,17,0.0073,0.0232,0,8.1301,9.9174,0.35,66.25,33,67.0774,47.619,50.0001,0.3649,-1.1485,8.9256,55.4245,49.7727,559,-93.9038,-90.5262
HYPERION FLAGSHIP,HIP,20100326,1.48,39561419.72,5.743243243,0,-0.54,0,0,1.5,0,0.986666667,0,8.5,1.351351351,30.40540541,3.34,2.403243243,17.16,0,0,0.038243243,5.705,0.9147,26730689,DIVERSIFIED FINANCIALS,20100301,20100319,0.043,100,40,42,16,-0.0004,0.0058,2.069,2.069,2.069,-0.02,18.4,48,58.8726,100,100,0.8177,-0.5236,833.3333,288.8889,-98.7273,0,0,25
HITECH GROUP AUST.,HIT,20100326,0.025,775000,0,0,-0.07,0,0,0.06,0,0.416666667,0,0,12,36,3.34,0,17.16,0,0,0,5.705,0.9147,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,100,100,0,0,0,0,0,-0.002,31.579,-7.4074,100,0,0,1,0,0,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20100326,0.04,10742669.6,0,1.290322581,3.1,77.5,51,-0.02,0,0,0,0,0,77.5,3.34,0,17.16,-15.86967742,71.795,0,5.705,0.9147,268566740,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,100,0,100,0.0001,0.0017,14.2857,14.2857,14.2857,0.0125,131.4182,64.2323,100,100,100,0.2727,-0.3073,480,0,0,-3.9735,0,0
HEADLINE GRP LTD,HLD,20100326,0.31,37744976.9,0,0,-1.79,0,0.2,0.08,0,3.875,0,0,9.677419355,74.19354839,3.34,0,17.16,0,0,0,5.705,0.9147,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,43,22,30,0.0062,0.0113,-4.6154,-1.5873,34.7826,0.16,181.8182,158.3333,58.7542,-9.0909,42.8572,0.6492,-3.1441,241.8301,-17.5945,97.3585,1964.4736,0,96.125
HILLCREST LITIGAT.,HLS,20100326,0.085,5004929.37,0,6.746031746,1.26,14.82352941,7.2,0.08,0,1.0625,0,0,29.41176471,17.64705882,3.34,0,17.16,-10.41396825,9.118529412,0,5.705,0.9147,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,70,30,36,0.0004,0.0001,0,6.25,-5.5556,-0.005,-15,13.3333,100,100,0,0.2727,-0.1103,0,42.8571,0,99.005,60,0
HELIX RESOURCES,HLX,20100326,0.095,12534655.11,0,0,-5.04,0,0,0,0,0,0,0,34.73684211,57.89473684,3.34,0,17.16,0,0,0,5.705,0.9147,131943738,MATERIALS,0,0,0,0,54,34,14,0.0015,0.0007,3.2609,23.3766,6.7416,0.01,55.2326,135.8122,79.5154,100,75,0.757,-2.9092,-80.16,0,0,-88.2798,163.8298,-86.6235
HYDROMET CORP. LTD,HMC,20100326,0.042,19089515.76,0,70,0.06,1.428571429,13.6,0.04,0,1.05,0,0,45.23809524,9.523809524,3.34,0,17.16,52.84,-4.276428571,0,5.705,0.9147,454512280,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,51,27,22,0,0.0005,5,7.6923,5,0,-6.6667,-22.2222,62.3405,42.8571,100,0.2104,-0.9623,-84.6939,0,0,-37.5,0,275
HGL LTD,HNG,20100326,1.16,63389499.2,6.896551724,7.25,16,13.79310345,26,0,2,0,0,8,3.448275862,41.37931034,3.34,3.556551724,17.16,-9.91,8.088103448,1.191551724,5.705,0.9147,54646120,CAPITAL GOODS,20100610,20100701,0.06,100,46,30,21,0.0016,0.0099,-0.4292,-1.6949,5.4545,0.06,48.7179,78.4615,51.1531,-18.1818,38.0952,0.6269,-0.8121,-47.4576,-69,-95.0794,-82.967,106.6667,0
HANNANS REWARD LTD,HNR,20100326,0.245,31396435.18,0,13.46153846,1.82,7.428571429,0,0,0,0,0,0,20.40816327,66.53061224,3.34,0,17.16,-3.698461538,1.723571429,0,5.705,0.9147,128148715,MATERIALS,0,0,0,0,34,17,25,0.0021,0.0097,-3.9216,-3.9216,13.9535,0.075,122.7273,329.8246,50.6955,-12.5,30.7692,0.4624,3.3899,-65.3357,13.1026,47.2956,85.0728,0,4475
HOMELOANS LTD,HOM,20100326,0.66,66635531.82,13.63636364,7.205240175,9.16,13.87878788,1365.7,0.52,1.017777778,1.269230769,27.82284382,9,27.27272727,51.51515152,3.34,10.29636364,17.16,-9.954759825,8.173787879,7.931363636,5.705,0.9147,100962927,BANKS,20100224,20100309,0.035,100,46,50,18,0.0004,0.0024,-1.4925,-1.4925,-1.4925,-0.02,32,88.5714,44.5501,-33.3332,60.0001,0.4656,0.5546,-100,0,0,-100,0,0
HOT ROCK LTD,HRL,20100326,0.095,8782750.57,0,0,-2.36,0,0,0,0,0,0,0,110.5263158,15.78947368,3.34,0,17.16,0,0,0,5.705,0.9147,92450006,UTILITIES,0,0,0,0,34,55,18,-0.0001,0.0009,-5,0,5.5556,-0.06,10.4651,-5,42.1439,0,0,0.3283,-0.9122,0,0,-100,-100,-100,-100
HERON RESOURCES,HRR,20100326,0.23,58186731.01,0,0,-2.93,0,0,0,0,0,0,0,65.2173913,32.60869565,3.34,0,17.16,0,0,0,5.705,0.9147,252985787,MATERIALS,0,0,0,0,37,22,13,-0.0023,0.0134,0,-8,-17.8571,-0.09,43.75,76.9231,39.2451,-33.3333,47.619,0.2987,1.0662,-60.0887,-84.113,-44.6154,-89.3112,-98.705,-75.4768
HUDSON RESOURCES,HRS,20100326,0.21,22236022.62,0,140,0.15,0.714285714,19.1,0.08,0,2.625,0,0,38.0952381,38.0952381,3.34,0,17.16,122.84,-4.990714286,0,5.705,0.9147,105885822,MATERIALS,0,0,0,0,40,47,30,0.0022,0.0005,0,5,-6.6667,-0.035,16.6667,-16,61.192,33.3333,0,0.2727,-3.0711,0,-100,-100,-100,0,0
HEEMSKIRK CONSOLID.,HSK,20100326,0.335,49226033.98,2.985074627,0,-15.91,0,76.4,0.45,0,0.744444444,0,1,94.02985075,2.985074627,3.34,-0.354925373,17.16,0,0,-2.719925373,5.705,0.9147,146943385,MATERIALS,20090122,20090219,0.01,100,15,32,19,-0.0015,0.0122,-4.2857,-10.6667,-11.8421,-0.125,-25.5556,-39.0909,41.1468,-44.4444,11.1111,0.8363,1.2214,-62.4346,45.6853,-47.8182,-73.8019,-35.1412,0
HANSEN TECHNOLOGIES,HSN,20100326,0.61,94207040.92,8.196721311,10.33898305,5.9,9.672131148,0,0.11,1.18,5.545454545,26.05067064,5,31.14754098,50.81967213,3.34,4.856721311,17.16,-6.821016949,3.967131148,2.491721311,5.705,0.9147,154437772,SOFTWARE & SERVICES,20100301,20100329,0.02,100,20,39,26,-0.0083,0.0399,-3.937,-15.8621,-22.7848,-0.03,45.2381,103.3333,34.0303,-40.3509,32.7273,0.7286,2.6893,-50.2866,165,15800,904.2105,402.1053,0
HEALTHSCOPE LTD,HSP,20100326,4.44,1395232220,5.067567568,14.90933512,29.78,6.707207207,72.8,0.66,1.323555556,6.727272727,22.80507781,22.5,16.66666667,18.69369369,3.34,1.727567568,17.16,-2.250664876,1.002207207,-0.637432432,5.705,0.9147,314241491,HEALTH CARE EQUIPMENT & SERVICES,20100219,20100406,0.115,100,22,20,26,0.0135,0.0918,1.3699,4.9645,-4.1037,-0.28,4.2253,12.4051,59.2654,34.4263,74.6031,0.5694,0.888,-6.629,53.1959,0,15.3577,24.647,-38.8058
HASTIE GROUP LTD,HST,20100326,1.56,368367473.8,6.41025641,7.027027027,22.2,14.23076923,71.2,-0.26,2.22,0,0,10,47.43589744,30.76923077,3.34,3.07025641,17.16,-10.13297297,8.525769231,0.70525641,5.705,0.9147,236132996,CAPITAL GOODS,20100302,20100416,0.05,100,16,31,25,-0.0072,0.0475,-1.5773,-0.9524,-14.5206,-0.3,31.0924,41.44,34.3671,-8.1081,37.8788,0.0141,0.0242,151.0858,51.4039,197.7206,634.9938,136.5984,1117.7141
HUTCHISON,HTA,20100326,0.115,1560838486,0,1.834130781,6.27,54.52173913,61,0.1,0,1.15,0,0,21.73913043,21.73913043,3.34,0,17.16,-15.32586922,48.81673913,0,5.705,0.9147,13572508577,TELECOMMUNICATION SERVICES,0,0,0,0,30,37,15,0.0001,0.0024,0,0,0,0,9.5238,32.1839,47.0261,0,60,0.2727,-0.7201,16.9697,-36.3036,-67.0085,-81.8779,11.5607,0
HOSTECH LTD,HTC,20100326,0.044,26382045.45,0,0,-3.22,0,1.3,0,0,0,0,0,13.63636364,68.18181818,3.34,0,17.16,0,0,0,5.705,0.9147,599591942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,16,23,0.0004,0.0005,0,2.3256,18.9189,0.024,62.963,193.3333,62.7239,14.2857,0,0.3712,-0.733,-92.9432,-65.2801,112,178.9474,0,76.6667
HYDROTECH INTER.,HTI,20100326,0.006,2851777.428,0,0,-0.77,0,0,0,0,0,0,0,566.6666667,16.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,475296238,CAPITAL GOODS,0,0,0,0,35,50,18,-0.0001,0.0005,0,-14.2857,-14.2857,-0.005,-25,-25,39.869,-33.3333,25,0.6735,-1.4939,0,0,0,-80.7655,0,0
HERITAGE GOLD NZ  NZ,HTM,20100326,0.019,6527510.572,0,0,-0.16,0,0,0,0,0,0,0,131.5789474,26.31578947,3.34,0,17.16,0,0,0,5.705,0.9147,343553188,MATERIALS,0,0,0,0,17,60,46,-0.0002,0.0002,0,-5,5.5556,-0.01,11.7647,5.5556,25.3199,-33.3333,100,0.302,-0.4882,-100,-100,-100,-100,-100,-100
HEALTHLINX LTD,HTX,20100326,0.155,20959957.77,0,0,-2.1,0,9.9,0,0,0,0,0,45.16129032,83.87096774,3.34,0,17.16,0,0,0,5.705,0.9147,135225534,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,16,42,0.0019,0.0167,-11.4286,19.2308,93.75,0.07,384.375,229.7872,52.485,23.8095,7.1429,0.1023,0.4793,-30.2147,98.4166,108.85,2754.4419,1082.7277,0
HUMANIS GROUP LTD,HUM,20100326,0.023,13766011.15,0,0,-3.11,0,0,0,0,0,0,0,69.56521739,56.52173913,3.34,0,17.16,0,0,0,5.705,0.9147,598522224,COMMERCIAL SERVICES & SUPPLIES,,,,,49,44,22,0.0003,0.0008,9.5238,-4.1667,9.5238,-0.007,21.0526,-23.3333,50.6595,-20,50,0.1818,-2.8244,982.5,44.3333,-61.3393,0,0,0
HUNNU COAL LTD,HUN,20100326,0.48,52320000.96,0,0,0,0,0,0,0,0,0,0,25,30.20833333,3.34,0,17.16,0,0,0,5.705,0.9147,109000002,ENERGY,,,,,29,17,N/A,0.006,0.0254,,,,,,,48.5373,-42.8571,9.7561,0.5125,0.1489,,,,,,
HARVEY NORMAN,HVN,20100326,3.66,3888079429,3.551912568,14.19705198,25.78,7.043715847,28.4,2.1,1.983076923,1.742857143,16.6813427,13,32.5136612,32.24043716,3.34,0.211912568,17.16,-2.962948022,1.338715847,-2.153087432,5.705,0.9147,1062316784,RETAILING,20100412,20100503,0.07,100,17,26,25,-0.0183,0.0656,-0.2725,-5.4264,-2.139,-0.61,20.7921,50,36.5575,-63.6363,37.2094,0.7388,0.0101,77.7303,236.7715,280.793,204.7278,400.8649,15.9374
HEXIMA LTD,HXL,20100326,0.4,32023788,0,0,-7.1,0,0,0.36,0,1.111111111,0,0,77.5,16.25,3.34,0,17.16,0,0,0,5.705,0.9147,80059470,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,32,23,-0.0023,0.0056,0,-9.0909,2.5641,-0.145,5.2632,11.1111,45.5869,-66.6667,0,0.2727,-0.3345,-100,-100,0,-100,0,0
HYRO LTD,HYO,20100326,0.024,15877363.13,0,1.0041841,2.39,99.58333333,0,0,0,0,0,0,83.33333333,41.66666667,3.34,0,17.16,-16.1558159,93.87833333,0,5.705,0.9147,661556797,MEDIA,0,0,0,0,42,39,29,0.0002,0.001,0,0,14.2857,-0.008,20,100,56.9649,0,28.5714,0.4606,-5.4606,1386.75,479.0652,0,1283.0233,0,32.1556
HEALTHZONE LTD,HZL,20100326,0.35,19747921.2,0,5.303030303,6.6,18.85714286,109.1,-0.09,0,0,0,0,41.42857143,38.57142857,3.34,0,17.16,-11.8569697,13.15214286,0,5.705,0.9147,56422632,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,34,42,18,-0.0006,0.0076,0,9.375,-6.6667,-0.11,-7.8947,-11.3924,54.9005,18.75,100,0.2641,1.2913,-100,-100,0,0,0,0
HORIZON OIL LTD,HZN,20100326,0.35,394317530.3,0,5.573248408,6.28,17.94285714,113.9,0.19,0,1.842105263,0,0,14.28571429,68.57142857,3.34,0,17.16,-11.58675159,12.23785714,0,5.705,0.9147,1126621515,ENERGY,0,0,0,0,30,19,24,0.0031,0.0121,-2.7778,9.375,20.6897,0.01,118.75,204.3478,62.7939,42.8571,43.4783,0.5757,0.4623,-80.3608,66.5465,-62.4423,-60.5576,55.7813,114.4571
ISHARES S&P ASIA 50 CDI 1:1,IAA,20100326,43.66,74222000,0,0,0,0,0,0,0,0,0,0,4.306000916,15.71232249,3.34,0,17.16,0,0,0,5.705,0.9147,1700000,ETF,0,0,0,0,24,21,12,0.0543,0.4365,-0.0458,0.4371,1.8903,1.22,6.905,21.7173,56.474,7.393,46.9534,0.2954,0.2621,52.9412,100,36.8421,-72.043,73.3333,1200
INSURANCE AUSTRALIA,IAG,20100326,3.92,8149656562,3.698979592,15.63621859,25.07,6.395408163,121.1,1.29,1.728965517,3.03875969,18.2881862,14.5,7.397959184,16.07142857,3.34,0.358979592,17.16,-1.523781412,0.690408163,-2.006020408,5.705,0.9147,2078994021,INSURANCE,20100303,20100412,0.085,100,15,21,14,-0.0075,0.0693,-0.5076,-1.0101,0,-0.09,15.9763,15.2941,43.1966,-15.3846,40.5406,0.4707,0.4408,-8.2597,13.7932,7.1568,-45.4759,-54.9438,-26.7804
IATIA LTD(S),IAT,20100326,0.016,3961003.872,0,0,-0.6,0,157.7,0,0,0,0,0,87.5,50,3.34,0,17.16,0,0,0,5.705,0.9147,247562742,SOFTWARE & SERVICES,0,0,0,0,34,66,32,0,0,0,0,0,0.001,-5.8824,128.5714,100,0,0,1,0,0,0,0,-100,0,0
INTREPID MINES,IAU,20100326,0.33,141207775.5,0,0,-2.32,0,0,0.12,0,2.75,0,0,27.27272727,36.36363636,3.34,0,17.16,0,0,0,5.705,0.9147,427902350,MATERIALS,0,0,0,0,26,19,24,0.0058,0.0184,-7.0422,15.7895,20,0.015,22.2222,17.8571,59.8315,29.0323,37.5,0.0952,-2.2921,-66.7415,25.5637,246.4178,44.7781,-28.1552,0.6105
INTEGRATED LEGAL,IAW,20100326,0.125,8676605.625,2,23.14814815,0.54,4.32,1.8,0.06,2.16,2.083333333,11.15333333,0.25,36,12,3.34,-1.34,17.16,5.988148148,-1.385,-3.705,5.705,0.9147,69412845,HOTELS RESTAURANTS & LEISURE,20100303,20100409,0.003,100,44,48,29,0.0003,0.0032,-7.4074,-7.4074,0,-0.015,-16.6667,-13.7931,41.6349,-100,14.2857,0.6364,-0.8199,0,0,0,0,141.25,141.25
IRONBARK CAPITAL LTD,IBC,20100326,0.445,63242270.15,5.617977528,5.794270833,7.68,17.25842697,0,0.53,3.072,0.839622642,32.6499894,2.5,12.35955056,16.85393258,3.34,2.277977528,17.16,-11.36572917,11.55342697,-0.087022472,5.705,0.9147,142117461,DIVERSIFIED FINANCIALS,20100224,20100312,0.012,100,45,33,22,0.0005,0.0028,-2.1978,1.1364,0,-0.015,11.25,14.1026,47.9688,20,33.3333,0.1565,-0.1256,1100,100.905,0,788,196,393.3333
IRONBARK ZINC LTD (S),IBG,20100326,0.15,39831828.6,0,0,-0.37,0,0,0,0,0,0,0,93.33333333,60,3.34,0,17.16,0,0,0,5.705,0.9147,265545524,MATERIALS,0,0,0,0,26,20,11,-0.0003,0.0002,0,0,0,-0.02,66.6667,150,49.0484,0,0,1,0.1929,0,0,-100,0,-100,0
ISHARES MSCI BRIC CDI 1:1,IBK,20100326,49.58,180967000,0,0,0,0,0,0,0,0,0,0,8.511496571,27.39007664,3.34,0,17.16,0,0,0,5.705,0.9147,3650000,ETF,0,0,0,0,35,24,17,0.0408,0.6998,-1.0182,-1.4314,4.2473,-0.22,16.6588,35.2797,52.311,-17.7339,16.1597,0.3212,0.8173,500,-64.7059,-28,-68.4211,80,0
INFOCHOICE LTD,ICH,20100326,0.485,20744711.97,0,0,-1.35,0,0,0.02,0,24.25,0,0,0,0,3.34,0,17.16,0,0,0,5.705,0.9147,42772602,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20100326,0.23,100934350.7,0,0,-1.47,0,2.5,0,0,0,0,0,191.3043478,23.91304348,3.34,0,17.16,0,0,0,5.705,0.9147,438845003,ENERGY,0,0,0,0,21,30,23,-0.0007,0.0263,0,2.2222,0,-0.21,-16.3636,6.9767,49.6177,5.2632,74.2857,0.0206,0.3028,44.396,-0.157,-26.5546,42.9291,-5.5658,509.3522
ICASH PAYMENT SYSTEM,ICP,20100326,0.049,41819899.71,0,7.538461538,0.65,13.26530612,20.4,0.02,0,2.45,0,0,57.14285714,42.85714286,3.34,0,17.16,-9.621538462,7.560306122,0,5.705,0.9147,853467341,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,29,14,-0.0002,0.0006,0,-3.9216,2.0833,-0.006,40,63.3333,48.1618,-33.3333,42.8571,0.3772,-0.5397,-93.4641,-97.1279,-85.7184,-93.9759,-85.7143,-94.2595
ICSGLOBAL LTD,ICS,20100326,0.016,2727775.552,0,0,-1.5,0,16.2,0,0,0,0,0,1150,6.25,3.34,0,17.16,0,0,0,5.705,0.9147,170485972,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,52,39,-0.0001,0.0006,-11.1111,6.6667,-33.3333,-0.04,-86.5677,-90.672,40.1209,20,28.5715,0.0512,1.538,0,0,2146.4788,-71.4618,2967.3076,1426.3158
INCITIVE LTD,ICV,20100326,0.006,2997285.426,0,1.875,0.32,53.33333333,0,0,0,0,0,0,183.3333333,16.66666667,3.34,0,17.16,-15.285,47.62833333,0,5.705,0.9147,499547571,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,44,18,0,0.0005,-14.2857,-14.2857,0,0,-33.3333,-80,41.1928,-20,0,0.0261,3.0211,16.2162,-88.0378,56.5534,0,0,0
IDEAS INTERNATIONAL,IDE,20100326,0.25,3295172.25,0,3.205128205,7.8,31.2,9.9,0.06,0,4.166666667,0,0,28,40,3.34,0,17.16,-13.95487179,25.495,0,5.705,0.9147,13180689,SOFTWARE & SERVICES,0,0,0,0,23,77,91,-0.0053,0.0006,0,-21.875,-16.6667,0.05,4.1667,66.6667,10.952,-100,0,1,4.8838,47.8261,0,0,0,0,0
INDAGO RESOURCES LTD(S),IDG,20100326,0.405,40277062.08,0,0,-28.8,0,0,0,0,0,0,0,58.7654321,46.91358025,3.34,0,17.16,0,0,0,5.705,0.9147,99449536,MATERIALS,0,0,0,0,55,9,55,0,0,0,0,0,0.155,-21.1201,16.2973,100,0,0,1,0,0,0,0,-100,-100,-100
INDUSTREA LTD,IDL,20100326,0.39,372737313.4,3.333333333,7.692307692,5.07,13,125.7,0.03,3.9,13,142,1.3,30.76923077,64.1025641,3.34,-0.006666667,17.16,-9.467692308,7.295,-2.371666667,5.705,0.9147,955736701,CAPITAL GOODS,20100301,20100329,0.003,100,20,21,13,0.0004,0.0118,-6.0241,-1.2658,0,-0.09,65.9574,239.1304,45.6252,-7.6923,26.6667,0.0808,1.6255,-49.7435,98.5054,-9.6,-46.7049,10.061,-57.1001
INDUSTRIAL MINERALS,IDM,20100326,0.11,36783395,0,0,-1.19,0,0,0,0,0,0,0,36.36363636,68.18181818,3.34,0,17.16,0,0,0,5.705,0.9147,334394500,MATERIALS,0,0,0,0,28,35,14,0.0007,0.0026,-8.3333,-8.3333,0,-0.02,77.4194,175,43.755,-33.3333,0,0.3146,2.0927,237.5,-81.2916,-25.5788,-85.9842,-68.8797,0
INDO MINES LTD,IDO,20100326,0.345,33855452.03,0,0,-3.1,0,21.9,0,0,0,0,0,59.42028986,55.07246377,3.34,0,17.16,0,0,0,5.705,0.9147,98131745,MATERIALS,0,0,0,0,42,28,34,0.0051,0.0157,-10.3896,15,-4.1667,0.175,72.5,72.5,51.5572,33.3333,6.0606,0.0529,2.247,13564.5166,50.4261,670.1818,0,4136,14259.3223
IDT AUSTRALIA LTD,IDT,20100326,0.91,39217627.54,6.593406593,14.42155309,6.31,6.934065934,0,0.68,1.051666667,1.338235294,13.98335488,6,100,2.197802198,3.34,3.253406593,17.16,-2.73844691,1.229065934,0.888406593,5.705,0.9147,43096294,PHARMACEUTICALS & BIOTECHNOLOGY,20100412,20100430,0.01,100,18,39,32,-0.0002,0.0186,-2.1505,-9,-35,-0.57,-40.5229,-41.2903,30.8797,-100,0,0.7527,-0.3529,574.3903,225.2941,3586.6667,-67.547,402.7273,0
ING REAL ESTATE ENTE UNIT,IEF,20100326,0.15,26362290.6,18.33333333,0,-28.3,0,171.8,0.65,0,0.230769231,0,2.75,106.6666667,20,3.34,14.99333333,17.16,0,0,12.62833333,5.705,0.9147,175748604,REAL ESTATE,20081223,20090227,0.028,0,21,40,15,-0.0024,0.0101,-3.2258,-16.6667,-11.7647,-0.08,3.4483,-6.25,38.2526,-42.8571,33.3334,0.6569,1.7297,18.498,-72.7455,252.7059,234.5982,-9.97,-64.0958
ISHARES MSCI EM MKTS CDI 1:1,IEM,20100326,45.38,19318266000,0,0,0,0,0,0,0,0,0,0,6.412516527,20.9343323,3.34,0,17.16,0,0,0,5.705,0.9147,425700000,ETF,0,0,0,0,29,19,18,0.0665,0.6139,-0.0881,0.3316,3.8919,1.13,13.7058,24.7389,59.1212,5.3764,47.3987,0.0853,0.9399,-67.619,-74.4361,-37.037,-60.4651,-2.8571,21.4286
INTERNATIONAL EQUITI,IEQ,20100326,0.033,4231378.041,0,0,-1.23,0,221,0.1,0,0.33,0,0,112.1212121,0,3.34,0,17.16,0,0,0,5.705,0.9147,128223577,REAL ESTATE,0,0,0,0,19,81,52,0,0,0,0,-34,-0.037,-52.8571,-52.8571,0,0,0,1,0,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20100326,41.7,2118360000,0,0,0,0,0,0,0,0,0,0,10.3117506,12.85371703,3.34,0,17.16,0,0,0,5.705,0.9147,50800000,ETF,0,0,0,0,43,45,20,0.0646,0.1391,-0.7143,0.2645,2.8614,-1.26,7.1704,13.0694,61.3634,8.397,36.8418,0.2093,0.5715,0,-88.6179,-63.1579,366.6667,0,0
IFC CAPITAL LTD,IFC,20100326,0.12,7536669,0,0,-4.26,0,136.1,0.09,0,1.333333333,0,0,25,83.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,62805575,DIVERSIFIED FINANCIALS,0,0,0,0,46,49,49,0.0006,0.0033,0,9.0909,-20,0.069,140,445.4545,43.3162,25,0,0.0303,-4.5908,0,0,0,0,0,0
IRONCLAD MINING,IFE,20100326,1.33,57901410.35,0,0,-0.96,0,0,0,0,0,0,0,18.79699248,86.91729323,3.34,0,17.16,0,0,0,5.705,0.9147,43534895,MATERIALS,0,0,0,0,24,21,32,-0.0005,0.045,-2.5641,-3.6232,1.1407,0.9723,457.7688,569.3225,45.0831,-17.2414,23.3334,0.5695,1.9279,-60.9671,131.1203,-88.2737,223.8372,0,605.0633
IOOF HOLDINGS LTD,IFL,20100326,6.77,1555708054,3.101920236,34.71794872,19.5,2.880354505,8,0.56,0.928571429,12.08928571,3.303703313,21,5.022156573,54.77104874,3.34,-0.238079764,17.16,17.55794872,-2.824645495,-2.603079764,5.705,0.9147,229794395,DIVERSIFIED FINANCIALS,20100303,20100324,0.17,100,33,19,28,0.0343,0.1794,-1.0234,3.6753,28.7072,1.07,66.3486,167.6874,60.9908,19.3548,44.7058,0.2893,1.2941,50.5299,439.4748,126.0752,70.6544,34.9641,620.9503
INFOMEDIA LTD,IFM,20100326,0.26,80898711.4,12.69230769,8.333333333,3.12,12,0,0.02,0.945454545,13,15.69230769,3.3,71.15384615,7.692307692,3.34,9.352307692,17.16,-8.826666667,6.295,6.987307692,5.705,0.9147,311148890,SOFTWARE & SERVICES,20100303,20100324,0.012,0,17,27,43,-0.0005,0.0068,0,1.9608,-8.7719,-0.135,-13.3333,0,50.6486,11.1111,62.5,0.084,1.4514,-78.3066,-78.9361,-80.6897,-88.0378,78.1818,-85.9195
INFIGEN ENERGY STAPLED,IFN,20100326,1.3,1043198761,3.461538462,4.200323102,30.95,23.80769231,179.1,0.55,6.877777778,2.363636364,75.36013986,4.5,19.23076923,34.23076923,3.34,0.121538462,17.16,-12.9596769,18.10269231,-2.243461538,5.705,0.9147,802460585,UTILITIES,0,0,0,0,14,19,23,0.0014,0.0335,-2.2556,-4.7619,4.4177,-0.1,22.0657,52.9412,43.735,-39.394,27.2727,0.8049,0.7653,-29.5019,40.2302,-46.8259,-51.4795,-24.8309,-47.3252
IFS CONSTRUCTION LTD,IFS,20100326,0.069,11165832.2,0,0,-0.43,0,0,0,0,0,0,0,131.884058,89.85507246,3.34,0,17.16,0,0,0,5.705,0.9147,161823655,CAPITAL GOODS,0,0,0,0,51,30,21,0.0005,0.003,15,23.2143,38,-0.001,-38.3929,-46.0938,76.7979,86.6666,93.9394,0.8882,-0.6817,3918.5566,310.3158,0,4046.8086,0,1103.0864
INDEPENDENCE GROUP,IGO,20100326,4.38,497955800.8,1.141552511,17.39475774,25.18,5.748858447,0,1.3,5.036,3.369230769,22.41348788,5,26.02739726,44.52054795,3.34,-2.198447489,17.16,0.234757744,0.043858447,-4.563447489,5.705,0.9147,113688539,MATERIALS,20100302,20100318,0.02,100,23,22,19,0.0221,0.2038,-4.9892,4.5346,9.2269,-0.27,5.036,96.4126,52.887,24.6753,24.4095,0.1542,1.3678,-47.9281,14.4764,-23.2268,67.2915,21.6073,-25.4899
INTEGRA MINING LTD.,IGR,20100326,0.255,192727060.5,0,0,-1.48,0,0,0,0,0,0,0,50.98039216,27.45098039,3.34,0,17.16,0,0,0,5.705,0.9147,755792394,MATERIALS,0,0,0,0,22,26,12,0.0008,0.0094,-5.5556,0,0,-0.035,-1.9231,24.3902,44.3116,0,17.647,0.0894,1.1384,-59.6419,71.9216,39.8458,-30.5186,189.7895,212.4156
ING REAL ESTATE UNITS,IHF,20100326,0.775,55132049.2,10.54193548,5.907012195,13.12,16.92903226,255.2,1.01,1.605875153,0.767326733,32.37195784,8.17,8.387096774,14.83870968,3.34,7.201935484,17.16,-11.2529878,11.22403226,4.836935484,5.705,0.9147,71138128,REAL ESTATE,20090624,20090831,0.044,0,40,37,18,0.0005,0.0182,1.9737,3.3333,12.3188,0.02,7.6389,13.9706,61.752,17.2414,53.3333,0.0106,1.2553,295.0549,121.2308,153.169,132.6861,0,43.8
ISHARES MSCI HK CDI 1:1,IHK,20100326,17.82,2145082500,0,0,0,0,0,0,0,0,0,0,7.014590348,17.95735129,3.34,0,17.16,0,0,0,5.705,0.9147,120375000,ETF,0,0,0,0,41,30,17,0.0233,0.0413,0.3944,1.5385,5.5062,0.57,6.0714,24.0947,72.5582,65.8538,100,0.4951,0.0111,0,-100,0,-100,0,0
ING INDUSTRIAL FUND UNITS,IIF,20100326,0.43,1114667348,14.18604651,0,-78.3,0,134.9,0.6,0,0.716666667,0,6.1,40.23255814,74.88372093,3.34,10.84604651,17.16,0,0,8.481046512,5.705,0.9147,2592249647,REAL ESTATE,20100325,20100430,0.008,1.81,13,25,13,-0.0007,0.0119,-2.2727,-5.4945,-2.2727,-0.055,99.0721,241.2664,39.6411,-45.4546,38.4616,0.3117,0.7652,-37.7475,-32.4581,19.6792,-6.0681,326.8928,-49.0732
ICON RESOURCES LTD,III,20100326,0.095,8734393.765,0,0,-1.63,0,0,0,0,0,0,0,57.89473684,56.84210526,3.34,0,17.16,0,0,0,5.705,0.9147,91940987,MATERIALS,0,0,0,0,37,48,22,-0.0001,0.002,-9.5238,-9.5238,-9.5238,-0.002,0,58.3333,40.8793,-33.3334,37.5,0.4352,3.5459,0,0,0,-100,0,-100
IINET LTD,IIN,20100326,2.45,371608654.9,3.265306122,14.08045977,17.4,7.102040816,12.3,0.04,2.175,61.25,245.3673469,8,1.632653061,42.85714286,3.34,-0.074693878,17.16,-3.07954023,1.397040816,-2.439693878,5.705,0.9147,151677002,TELECOMMUNICATION SERVICES,20100315,20100421,0.03,100,27,10,32,0.0208,0.0527,2.0833,5.6035,13.9535,0.71,48.0363,90.6615,67.2938,41.9355,69.2308,0.3401,-1.1396,80.7771,-68.3759,82.3934,76.5646,179.4521,192.0705
ISHARES S&P MCAP 400 CDI 1:1,IJH,20100326,86.05,4943572500,0,0,0,0,0,0,0,0,0,0,0.743753632,18.51249274,3.34,0,17.16,0,0,0,5.705,0.9147,57450000,ETF,0,0,0,0,70,29,20,0.2605,0.2827,-0.7383,4.4803,8.7176,11.01,21.2826,23.4754,76.4822,63.9515,16.1291,0.2679,0.2232,0,0,0,0,0,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20100326,11.3,9288600000,0,0,0,0,0,0,0,0,0,0,9.469026549,10.88495575,3.34,0,17.16,0,0,0,5.705,0.9147,822000000,ETF,0,0,0,0,47,29,12,0.0067,0.0147,0.4444,1.3453,2.4479,1.01,-3.5836,-1.7391,65.1271,65.2175,50,0.4378,0.223,-100,-100,-100,-100,0,-100
ISHARES S&P SCAP 600 CDI 1:1,IJR,20100326,66.77,4760701000,0,0,0,0,0,0,0,0,0,0,0,21.70136289,3.34,0,17.16,0,0,0,5.705,0.9147,71300000,ETF,0,0,0,0,87,13,35,0.3093,0.2311,2.2355,2.2355,13.112,10.43,23.1464,28.7753,99.3923,100,100,0.6364,-0.1728,0,-100,0,-100,-100,0
ISHARES MSCI S KOREA CDI 1:1,IKO,20100326,54,2802600000,0,0,0,0,0,0,0,0,0,0,3.703703704,25.18518519,3.34,0,17.16,0,0,0,5.705,0.9147,51900000,ETF,0,0,0,0,53,30,19,0.1101,0.3168,1.3133,0.9346,5.6751,4.91,24.8266,44.2693,67.3559,29.7618,70.0758,0.6345,0.5051,0,0,75,300,0,0
ING RE COM GROUP STAPLED,ILF,20100326,0.08,35282335.52,18.75,0,-21.1,0,155,0.26,0,0.307692308,0,1.5,87.5,52.5,3.34,15.41,17.16,0,0,13.045,5.705,0.9147,441029194,REAL ESTATE,0,0,0,0,17,26,17,-0.0007,0.0041,-5.8824,-8.046,-15.7895,-0.035,60,150,36.9651,-36.8421,34.6154,0.68,-1.3312,241.7,22.1666,291.8578,-53.3133,44.7268,-85.7856
ILUKA RESOURCES,ILU,20100326,4.34,1817160244,0,0,-26.8,0,28.9,2.58,0,1.682170543,0,0,4.147465438,37.78801843,3.34,0,17.16,0,0,0,5.705,0.9147,418700517,MATERIALS,0,0,0,0,41,13,23,0.0376,0.1437,4.5783,16.0428,20.5556,0.96,56.1151,3.3333,82.6236,85.7142,71.6536,0.8806,0.4058,-19.7698,140.0623,280.3018,157.7997,21.7378,67.3243
IMAGE RESOURCES NL,IMA,20100326,0.75,64701714.75,0,0,-4.82,0,0,0,0,0,0,0,70.66666667,39.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,86268953,MATERIALS,0,0,0,0,16,32,21,-0.006,0.0174,-5.6604,-7.4074,-23.4694,-0.12,27.1187,92.3077,21.4915,-60,25.9259,0.5125,1.0373,-79.3187,-78.5624,-48.6405,-74.359,-71.0392,70
IMMURON LTD,IMC,20100326,0.082,23680980.08,0,0,-1,0,0,0,0,0,0,0,58.53658537,75.6097561,3.34,0,17.16,0,0,0,5.705,0.9147,288792440,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,34,18,0.0002,0.0023,1.2346,-6.8182,6.4935,0.012,215.3846,100,51.164,-33.3333,13.3334,0.5287,0.0069,-64.4444,25,0,-89.7007,-84,-59.3909
IMDEX LTD,IMD,20100326,0.695,135550804,1.438848921,0,-12.38,0,27.1,0.19,0,3.657894737,0,1,38.1294964,56.11510791,3.34,-1.901151079,17.16,0,0,-4.266151079,5.705,0.9147,195037128,MATERIALS,20090302,20090324,0.01,100,26,26,20,0.0044,0.0258,2.2059,13.9344,12.0968,-0.185,10.3175,139.6552,61.3927,68,72.2222,0.771,0.727,-74.6263,9.4701,318.7111,753.3514,241.9601,423.3889
IMF (AUSTRALIA) LTD,IMF,20100326,1.47,180070323.9,10.20408163,17.88321168,8.22,5.591836735,0,0.32,0.548,4.59375,-5.391581633,15,34.69387755,19.72789116,3.34,6.864081633,17.16,0.723211679,-0.113163265,4.499081633,5.705,0.9147,122496819,DIVERSIFIED FINANCIALS,20100303,20100324,0.05,100,18,33,32,-0.0023,0.0235,-0.339,0,-13.5294,-0.195,-1.0101,40.6699,37.0275,0,70.8333,0.3996,0.5931,-18.9845,-62.7222,-67.3051,-26.2312,-44.8949,-60.5376
IM MEDICAL LTD,IMI,20100326,0.002,3598860.158,0,0,-0.1,0,2.3,0,0,0,0,0,500,0,3.34,0,17.16,0,0,0,5.705,0.9147,1799430079,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,21,61,0,0.0005,0,0,-33.3333,-0.002,-50,0,41.2129,0,66.6667,0.013,-6.6597,4.9312,11.1899,-43.947,0,-19.5589,0
IMPERIAL CORP LTD(S),IMP,20100326,0.006,14396218.37,0,1.621621622,0.37,61.66666667,22.3,0,0,0,0,0,116.6666667,16.66666667,3.34,0,17.16,-15.53837838,55.96166667,0,5.705,0.9147,2399369728,MATERIALS,0,0,0,0,40,5,36,0,0,0,0,20,0,-25,20,55.6226,0,0,0.2727,3.2125,0,-100,-100,-100,-100,-100
IMUGENE LTD,IMU,20100326,0.048,6894586.56,0,0,-1.45,0,0,0.01,0,4.8,0,0,285.4166667,4.166666667,3.34,0,17.16,0,0,0,5.705,0.9147,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,56,32,-0.0001,0.0028,-20,-20,-23.8095,-0.057,-32.3944,-35.1351,33.2858,-66.6667,18.1818,0.7895,3.7724,137.2632,2154,5022.7271,8.7313,11170,3925
INDIA EQUITIES FUND,INE,20100326,0.48,47582276.16,0,0,-1.95,0,0,0.71,0,0.676056338,0,0,24.375,32.5,3.34,0,17.16,0,0,0,5.705,0.9147,99129742,DIVERSIFIED FINANCIALS,0,0,0,0,31,19,15,0.003,0.0097,3.2258,2.1277,6.6667,-0.01,1.7035,57.1782,60.7419,7.6923,91.6667,0.5872,2.4599,470.4546,-82.4045,-65.5929,-12.2378,54.9383,-41.9653
INTEC LTD,INL,20100326,0.009,8578034.874,0,0,-0.12,0,20.9,0.01,0,0.9,0,0,177.7777778,11.11111111,3.34,0,17.16,0,0,0,5.705,0.9147,953114986,MATERIALS,0,0,0,0,20,23,17,-0.0001,0.0017,0,0,-18.1818,-0.006,-43.75,0,44.7747,0,50,0.0748,-5.4895,511.05,89.4141,16.6126,15.6689,1004.4736,877.68
INNAMINCKA PETROLEUM,INP,20100326,0.093,24324046.77,0,0,-10.1,0,0,0,0,0,0,0,233.3333333,4.301075269,3.34,0,17.16,0,0,0,5.705,0.9147,261548890,ENERGY,0,0,0,0,10,37,32,-0.0013,0.0042,-11.4286,-19.1304,-33.5714,-0.082,-64.9057,-46.8571,27.5738,-64.7059,13.8889,0.7714,-1.4251,2166.9866,3227.0422,1024.8572,187.7223,46.9761,3457.53
INVESTORFIRST LTD,INQ,20100326,0.092,22366806.5,0,0,-1.36,0,0,0.04,0,2.3,0,0,63.04347826,23.91304348,3.34,0,17.16,0,0,0,5.705,0.9147,243117462,DIVERSIFIED FINANCIALS,0,0,0,0,26,46,31,-0.0002,0.0019,-2.1277,-3.1579,-1.0753,-0.043,31.4286,53.3333,39.0767,-17.6471,23.0769,0.6564,-1.9599,-63.5701,-90,-18.3673,-81.7851,0,0
INTERMOCO LTD,INT,20100326,0.01,19348359.22,0,0,-0.54,0,31.4,0,0,0,0,0,140,30,3.34,0,17.16,0,0,0,5.705,0.9147,1934835922,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,18,25,12,0,0.0014,-9.0909,-9.0909,-28.5714,-0.007,-47.3684,25,36.187,-20,33.3333,0.3367,-1.8482,-25.491,295.8956,-75.8327,-22.6759,-5.6491,397.72
ING OFFICE FUND STAPLED,IOF,20100326,0.59,1610152015,8.559322034,0,-16.7,0,55.4,0.74,0,0.797297297,0,5.05,13.55932203,41.52542373,3.34,5.219322034,17.16,0,0,2.854322034,5.705,0.9147,2729071212,REAL ESTATE,20100325,20100430,0.01,0,16,19,12,-0.001,0.0192,-1.6667,-6.3492,3.5088,0,31.1111,55.937,40.0983,-57.1429,52.9412,0.3481,0.346,13.5872,329.1728,48.2468,-37.7803,10.1958,-13.9182
IRON ORE HOLDINGS,IOH,20100326,2.46,317113468.4,0,0,-9.74,0,0,0,0,0,0,0,10.16260163,91.46341463,3.34,0,17.16,0,0,0,5.705,0.9147,128907914,MATERIALS,0,0,0,0,30,18,27,0.0079,0.066,1.6529,-4.2802,2.5,1.12,239.3103,904.0816,52.086,-28.2051,63.8889,0.3056,0.4965,-54.7401,-47.0799,-85.4973,-75.5574,116.0584,-81.2064
ISHARES GLOBAL 100 CDI 1:1,IOO,20100326,66.71,707126000,0,0,0,0,0,0,0,0,0,0,8.619397392,8.664368161,3.34,0,17.16,0,0,0,5.705,0.9147,10600000,ETF,0,0,0,0,26,30,15,0.1105,0.6318,1.0604,2.2375,4.1205,0.79,8.4715,7.5968,71.2169,49.6602,81.5239,0.4963,0.4113,-56.5217,-44.4444,-52.381,-73.6842,81.8182,-67.7419
IMPEDIMED LTD,IPD,20100326,0.81,88088334.3,0,0,-11.81,0,0.2,0.07,0,11.57142857,0,0,12.96296296,43.82716049,3.34,0,17.16,0,0,0,5.705,0.9147,108751030,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,42,28,0.009,0.0348,-6.8966,-8.9888,37.2881,0.09,24.6154,18.0749,44.8038,-53.3334,28.2051,0.4599,2.7124,-95.0952,-82.3916,-79.3846,61.4458,0,0
ING PRIVATE EQUITY,IPE,20100326,0.27,36874224.54,0,0,-3.49,0,27,0.48,0,0.5625,0,0,16.66666667,40,3.34,0,17.16,0,0,0,5.705,0.9147,136571202,DIVERSIFIED FINANCIALS,0,0,0,0,33,38,15,-0.0002,0.0079,-5.2632,-3.5714,-1.8182,0.005,54.2857,62.0969,44.7166,-14.2857,33.3334,0.1485,0.7705,-99.3989,-91.4286,-85,-94.9495,-60,-13.0435
INCITEC PIVOT,IPL,20100326,3.45,5606018774,1.275362319,0,-11.7,0,47,0.14,0,24.64285714,0,4.4,11.01449275,41.15942029,3.34,-2.064637681,17.16,0,0,-4.429637681,5.705,0.9147,1624932978,MATERIALS,20100514,20100706,0.018,0,20,24,12,-0.001,0.0988,-2.5424,-5.7377,-0.8621,0.8,57.5342,44.3515,44.1227,-26.5823,22.3685,0.5253,2.0823,-41.535,-6.3054,-26.8591,-7.908,126.7666,-27.28
IPGA LTD,IPP,20100326,0.26,30154483.84,0,0,-1.69,0,2.8,0,0,0,0,0,23.07692308,69.61538462,3.34,0,17.16,0,0,0,5.705,0.9147,115978784,MEDIA,0,0,0,0,43,33,35,0.007,0.0283,-5.4546,-13.3333,83.248,0.1701,149.8836,174.872,54.9261,-36.3637,35,0.3514,-4.3684,-68.2993,-69.1186,0,0,0,0
IPERNICA LTD,IPR,20100326,0.135,43612573.64,0,0,-2.93,0,0,0.04,0,3.375,0,0,33.33333333,58.51851852,3.34,0,17.16,0,0,0,5.705,0.9147,323056101,DIVERSIFIED FINANCIALS,0,0,0,0,27,34,30,-0.0008,0.0036,3.8462,3.8462,12.5,0.015,107.6923,164.7059,62.3984,33.3334,75,0,1.8932,-30.4866,32.0755,-79.1045,-93.0693,0,-53.9474
IMPACT MINERALS,IPT,20100326,0.18,21132599.04,0,0,-0.91,0,0.4,0,0,0,0,0,63.88888889,70,3.34,0,17.16,0,0,0,5.705,0.9147,117403328,MATERIALS,0,0,0,0,17,33,27,0,0.0146,-5.2632,-5.2632,-7.6923,-0.07,38.4615,260,47.1322,-10,61.5385,0.0107,4.0449,-43.9344,-71.7355,-80.254,-93.8401,0,-64.375
INTRAPOWER LTD,IPX,20100326,0.13,4643081.3,0,0,-10.83,0,21.2,-0.02,0,0,0,0,34.61538462,42.30769231,3.34,0,17.16,0,0,0,5.705,0.9147,35716010,SOFTWARE & SERVICES,0,0,0,0,72,26,21,0.0001,0.0067,30,30,8.3333,0.01,23.8095,100,87.3158,100,100,0.4848,-2.6054,-83.3333,-88.8889,-95.2696,0,-10.7143,-75
INTERMIN RESOURCES,IRC,20100326,0.175,16068707.38,0,0,-0.36,0,0,0,0,0,0,0,42.85714286,37.14285714,3.34,0,17.16,0,0,0,5.705,0.9147,91821185,MATERIALS,0,0,0,0,45,42,17,0.0004,0.0074,-2.7778,0,-7.8947,0,34.6154,75,41.4383,0,36.3636,0.3217,-3.8246,-15.4545,210,-22.5,-22.5,0,0
IRON ROAD LTD,IRD,20100326,0.72,27441504.72,0,0,-20.04,0,0,0,0,0,0,0,19.44444444,88.19444444,3.34,0,17.16,0,0,0,5.705,0.9147,38113201,MATERIALS,0,0,0,0,36,27,21,0,0.0128,2.1277,5.8824,12.5,0.16,269.2308,800.0001,63.3572,44.4444,42.8571,0.516,0.1524,48.062,0,69.0266,-76.6646,0,0
IRESS MARKET TECH.,IRE,20100326,8.14,1007833384,4.176904177,23.40425532,34.78,4.272727273,0,0.75,1.022941176,10.85333333,9.48963145,34,9.950859951,33.04668305,3.34,0.836904177,17.16,6.244255319,-1.432272727,-1.528095823,5.705,0.9147,123812455,SOFTWARE & SERVICES,20100309,20100331,0.21,100,18,20,13,0.0091,0.2053,-3.4401,0.7426,5.4404,0.06,22.406,53.0075,44.0479,7.8948,34.2106,0.0688,0.9708,59.4537,61.243,-43.2994,25.5376,-0.6911,-27.667
INTEGRATED RESOURCES,IRG,20100326,0.013,5504545.618,0,0,-0.16,0,0,0,0,0,0,0,153.8461538,69.23076923,3.34,0,17.16,0,0,0,5.705,0.9147,423426586,MATERIALS,0,0,0,0,42,30,36,0,0.0007,-13.3333,0,-7.1429,-0.002,160,85.7143,44.7491,0,14.2857,0.0746,0.4739,-69.0284,117050,-48.6015,6.5,0,368.6
INTEGRATED RESEARCH,IRI,20100326,0.405,67561068.47,9.87654321,8.785249458,4.61,11.38271605,0,0.07,1.1525,5.785714286,29.97354497,4,34.32098765,39.01234568,3.34,6.53654321,17.16,-8.374750542,5.677716049,4.17154321,5.705,0.9147,166817453,SOFTWARE & SERVICES,20100222,20100312,0.02,6,26,33,15,-0.0023,0.0062,0,-4.7059,-18.9759,-0.0949,51.545,70.4881,31.2864,-40,11.1111,0.4453,-0.5412,0,-98.5594,-99.4585,-99.0819,0,-99.0861
INDIA RESOURCES,IRL,20100326,0.028,7435195.824,0,0,-2.36,0,76.4,0,0,0,0,0,117.8571429,46.42857143,3.34,0,17.16,0,0,0,5.705,0.9147,265542708,MATERIALS,0,0,0,0,29,28,11,-0.0002,0.0018,-3.4483,7.6923,-20,-0.014,47.3684,100,46.8842,14.2857,35.7143,0.0066,3.7144,226.8293,123.3333,-51.2479,-79.0638,278.1039,-50.1117
IRON MOUNTAIN,IRM,20100326,0.09,10987819.29,0,0,-3.46,0,0,0,0,0,0,0,61.11111111,28.88888889,3.34,0,17.16,0,0,0,5.705,0.9147,122086881,MATERIALS,0,0,0,0,26,27,18,0.0004,0.0032,9.7561,-14.2857,8.4337,0.003,13.9241,20,52.1953,-29.4118,100,0.1389,5.2761,165.4867,-77.4775,-37.4218,0,555.0219,1400
INDOPHIL RESOURCES,IRN,20100326,1.255,525880060.9,0,0,-2.93,0,0,0,0,0,0,0,0.796812749,80.07968127,3.34,0,17.16,0,0,0,5.705,0.9147,419027937,MATERIALS,0,0,0,0,11,9,29,0.0003,0.0058,-0.3968,0,0.4,0.225,185.2273,457.7778,47.1528,0,16.6667,0.2155,0.1134,-80.823,-56.1716,-65.8336,79.2596,99.0191,11.3696
ISHARES RUSSELL 2000 CDI 1:1,IRU,20100326,75.57,11135239500,0,0,0,0,0,0,0,0,0,0,0.383750165,19.53156014,3.34,0,17.16,0,0,0,5.705,0.9147,147350000,ETF,0,0,0,0,80,17,45,0.239,0.2271,0.9889,2.4678,11.5754,11.85,21.8674,25.469,86.4941,84.2594,80.7308,0.8754,0.0687,0,0,0,0,-100,0
ISOFT GROUP LTD,ISF,20100326,0.57,591656593.1,1.754385965,15.57377049,3.66,6.421052632,32.8,-0.23,3.66,0,0,1,63.15789474,18.42105263,3.34,-1.585614035,17.16,-1.586229508,0.716052632,-3.950614035,5.705,0.9147,1037994023,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,22,30,-0.0002,0.0284,8.5714,14,-8.0645,-0.235,-9.5238,-12.9771,67.0424,43.75,79.5455,0.8979,2.2164,-51.1729,-19.6567,234.4376,469.0041,868.814,530.7366
ISHARES MSCI SING CDI 1:1,ISG,20100326,12.66,1797720000,0,0,0,0,0,0,0,0,0,0,6.63507109,28.83096367,3.34,0,17.16,0,0,0,5.705,0.9147,142000000,ETF,0,0,0,0,50,39,16,0.0254,0.024,-0.6279,1.28,2.9268,0.82,13.9514,44.1913,61.9017,44.4446,6.6665,0.1065,0.1907,0,140,0,0,0,500
ISHINE INT RES,ISH,20100326,0.2,6480000,0,0,-0.39,0,0,0,0,0,0,0,15,0,3.34,0,17.16,0,0,0,5.705,0.9147,32400000,MATERIALS,,,,,32,56,24,-0.0011,0,,,,,,,42.1631,0,0,1,-1.1898,,,,,,
ISLAND SKY AUSTRALIA,ISK,20100326,0.071,9127325.551,0,0,-2.07,0,0,0.03,0,2.366666667,0,0,332.3943662,1.408450704,3.34,0,17.16,0,0,0,5.705,0.9147,128553881,CONSUMER DURABLES & APPAREL,0,0,0,0,29,45,21,-0.0022,0.0042,-2.7397,-19.3182,-19.3182,-0.0823,-69.1298,-67.7876,38.7216,-48.5714,41.1765,0.277,2.0503,-91.2935,100,52.648,-77.7273,-46.4481,0
ISS GROUP LTD,ISS,20100326,0.21,28393700.37,0,0,-6.89,0,1.2,0.09,0,2.333333333,0,0,42.85714286,30.95238095,3.34,0,17.16,0,0,0,5.705,0.9147,135208097,SOFTWARE & SERVICES,0,0,0,0,30,32,15,-0.0001,0.0016,0,-8.6957,-14.2857,-0.025,31.25,16.6667,43.9732,-50,66.6666,0.0303,0.5518,-100,-100,-100,-100,0,0
IMPRESS ENERGY LTD,ITC,20100326,0.046,44002972.24,0,0,-0.55,0,12.3,0,0,0,0,0,39.13043478,36.95652174,3.34,0,17.16,0,0,0,5.705,0.9147,956586353,ENERGY,0,0,0,0,26,35,26,0,0.0008,0,0,-4.1667,-0.009,-19.2982,77.7815,43.0698,0,49.9999,0.0067,1.2978,150.0761,885.8,-35.5897,-57.6637,-50.1693,0
ITL LTD,ITD,20100326,0.065,8556950.09,0,0,-1.84,0,28.1,0.12,0,0.541666667,0,0,69.23076923,7.692307692,3.34,0,17.16,0,0,0,5.705,0.9147,131645386,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,40,15,0,0.0001,0,-1.5152,1.5625,-0.009,-22.619,-7.1429,53.6598,-100,0,0.2727,-0.8813,0,0,0,-100,0,-100
INTOLL GROUP STAPLED,ITO,20100326,1.125,2544448554,10.66666667,0,-16.38,0,0,1.78,0,0.632022472,0,12,52,4.888888889,3.34,7.326666667,17.16,0,0,4.961666667,5.705,0.9147,2261732048,TRANSPORTATION,20100125,20100212,0.1,0,16,26,34,-0.0022,0.027,-3.0172,-3.4335,-1.3158,-0.24,-10.7143,-7.0248,38.2275,-30.7692,31.0345,0.6229,0.8694,-41.8917,119.006,44.4457,7.92,40.8898,-68.3631
INTERRA RESOURCES CDI 1:1,ITR,20100326,0.17,43676440.46,0,26.5625,0.64,3.764705882,0,0.13,0,1.307692308,0,0,58.82352941,0,3.34,0,17.16,9.4025,-1.940294118,0,5.705,0.9147,256920238,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-37.037,100,0,0,1,0,0,0,0,0,0,0
INTERSTAFF INT LTD,ITS,20100326,0.3,4256250,0,0,-4.54,0,0,0.2,0,1.5,0,0,0,35,3.34,0,17.16,0,0,0,5.705,0.9147,14187500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,100,0,100,0,0,0,0,0,0.04,53.8462,57.8947,100,0,0,1,0,0,30,0,0,0,0
INTERMET RESOURCES,ITT,20100326,0.045,2272522.5,0,0,-3.55,0,0,0,0,0,0,0,77.77777778,33.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,50500500,MATERIALS,0,0,0,0,35,65,36,0,0,0,0,0,0.005,-10,50,100,0,0,1,0,0,0,0,-100,0,0
ISHARES MSCI TAIWAN CDI 1:1,ITW,20100326,13.65,2517060000,0,0,0,0,0,0,0,0,0,0,35.53113553,14.65201465,3.34,0,17.16,0,0,0,5.705,0.9147,184400000,ETF,0,0,0,0,40,33,29,0.0073,0.1373,0.5155,0.9615,2.2472,0.25,0.8869,17.4699,59.3149,17.8081,75.9998,0.447,0.7382,261.1111,1525,-77.6632,-67.5,1200,0
ITX GROUP LTD,ITX,20100326,1.09,54500000,5.963302752,6.987179487,15.6,14.31192661,0,0.26,2.4,4.192307692,55.27522936,6.5,33.02752294,51.37614679,3.34,2.623302752,17.16,-10.17282051,8.606926606,0.258302752,5.705,0.9147,50000000,SOFTWARE & SERVICES,20100302,20100323,0.028,100,35,52,29,-0.003,0.0095,0.4608,-1.8018,-10.6557,0.06,81.6667,118,41.1831,-33.3333,10,0.1261,1.5186,-83.7398,-89.071,700,-76.3314,-92,0
IVANHOE AUSTRALIA,IVA,20100326,3.42,241237234.3,0,0,-7.7,0,159.3,0,0,0,0,0,23.97660819,67.83625731,3.34,0,17.16,0,0,0,5.705,0.9147,70537203,MATERIALS,0,0,0,0,24,16,31,0.0175,0.0742,-5.2632,3.3233,6.875,-0.34,81.9149,620,53.3543,15.0685,14.8649,0.0169,0.3906,-92.3516,-89.3987,-86.9141,-89.4322,-93.107,-96.7586
INVOCARE LTD,IVC,20100326,5.94,604895361.8,4.250841751,18.05471125,32.9,5.538720539,241.6,0.48,1.302970297,12.375,25.72706229,25.25,9.427609428,18.35016835,3.34,0.910841751,17.16,0.894711246,-0.166279461,-1.454158249,5.705,0.9147,101834236,HOTELS RESTAURANTS & LEISURE,20100315,20100409,0.138,100,20,23,14,-0.0083,0.0944,-3.7277,-4.5016,2.5907,-0.05,10.8209,20,37.9741,-46.6666,14.5455,0.1694,1.1682,36.4324,77.4828,1.0638,-43.042,-1.4738,-52.3118
ISHARES MSCI EAFE CDI 1:1,IVE,20100326,60.75,35866800000,0,0,0,0,0,0,0,0,0,0,6.683127572,11.09465021,3.34,0,17.16,0,0,0,5.705,0.9147,590400000,ETF,0,0,0,0,30,28,19,0.1028,0.4467,-0.7515,0.0989,3.7398,0.22,5.781,12.5625,55.1263,2.2557,48.3076,0.03,0.7732,33.3333,-90,-20,-83.3333,-87.8788,100
INVENTIS LTD,IVT,20100326,0.04,4159349.4,0,0,-1.55,0,42.6,0.01,0,4,0,0,147.5,12.5,3.34,0,17.16,0,0,0,5.705,0.9147,103983735,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,81,71,0,0,0,0,0,-0.001,2.5641,-20,100,0,0,1,0,0,0,0,0,0,0
ISHARES S&P 500 CDI 1:1,IVV,20100326,128.91,14998678500,0,0,0,0,0,0,0,0,0,0,0.387867504,12.47381894,3.34,0,17.16,0,0,0,5.705,0.9147,116350000,ETF,0,0,0,0,44,26,13,0.2491,0.6773,1.1217,1.881,5.6639,10.91,13.2279,9.5614,75.5678,61.6579,90.0151,0.8603,0.1101,171.4286,-85.7143,11.7647,-55.814,35.7143,375
ISHARES GLB CONSSTA CDI 1:1,IXI,20100326,64.25,305187500,0,0,0,0,0,0,0,0,0,0,1.120622568,7.548638132,3.34,0,17.16,0,0,0,5.705,0.9147,4750000,ETF,0,0,0,0,51,41,13,0.0137,0.2854,0.658,0.658,2.8,2.53,7.6214,6.7099,60.8333,16.1538,64.4194,0.7776,0.3185,0,0,100,0,0,0
ISHARES GLB HEALTH CDI 1:1,IXJ,20100326,58.02,757161000,0,0,0,0,0,0,0,0,0,0,2.568079972,8.824543261,3.34,0,17.16,0,0,0,5.705,0.9147,13050000,ETF,0,0,0,0,52,45,13,0.0366,0.2658,-0.0345,1.3096,1.345,4.03,6.7918,-2.6347,52.6805,40.9836,78.4483,0.5955,-0.0432,-75,0,0,-75,0,0
ISHARES GLB TELECOMS CDI 1:1,IXP,20100326,58.18,258901000,0,0,0,0,0,0,0,0,0,0,9.487796494,2.251632864,3.34,0,17.16,0,0,0,5.705,0.9147,4450000,ETF,0,0,0,0,47,52,42,0.0667,0.0344,,,,,,,59.9471,100,100,0.8706,-0.0981,,,,,,
IMX RESOURCES LTD,IXR,20100326,0.39,78242893.17,0,0,-0.74,0,0,0,0,0,0,0,26.92307692,48.71794872,3.34,0,17.16,0,0,0,5.705,0.9147,200622803,MATERIALS,0,0,0,0,22,34,14,-0.0021,0.0219,-13.3333,-15.2174,-9.3023,0.08,56,129.4118,30.7948,-58.3334,11.1111,0.7121,1.6885,1027.6786,466.3677,-43.4393,-7.7429,260.8571,0
ISHARES CHINA 25 CDI 1:1,IZZ,20100326,44.75,5739187500,0,0,0,0,0,0,0,0,0,0,18.88268156,7.932960894,3.34,0,17.16,0,0,0,5.705,0.9147,128250000,ETF,0,0,0,0,19,30,19,-0.0211,0.6614,-0.2897,-0.9517,0.0447,-3.81,-5.6305,9.5471,49.1325,-12.3209,37.966,0.0431,1.2514,-84.4037,-52.7778,-73.8462,-65.3061,325,1600
JAGUAR MINERALS,JAG,20100326,0.03,3507120,0,0,-1.4,0,0,0,0,0,0,0,86.66666667,43.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,116904000,MATERIALS,0,0,0,0,49,49,27,-0.0002,0.0022,3.4483,3.4483,-3.2258,-0.02,55.1625,210.325,58.468,11.1111,45.4546,0.1985,1.7989,0,0,0,0,0,0
JAMESON RESOURCES,JAL,20100326,0.26,16610336.6,0,0,-1.76,0,0,0,0,0,0,0,138.4615385,65,3.34,0,17.16,0,0,0,5.705,0.9147,63885910,MATERIALS,0,0,0,0,25,32,19,0.001,0.0216,-20,-7.1429,-13.3333,-0.16,-37.3494,116.6667,41.2777,-11.1111,9.0909,0.0024,7.7047,-74.2857,102.7027,-13.2948,-77.5673,-86.1794,0
JATOIL LTD,JAT,20100326,0.033,3771875.25,0,0,-1.67,0,0,0.07,0,0.471428571,0,0,51.51515152,24.24242424,3.34,0,17.16,0,0,0,5.705,0.9147,114299250,ENERGY,0,0,0,0,56,36,15,0.0001,0.0015,0,3.125,6.4516,0,3.125,37.5,60.1494,11.1111,33.3333,0.3719,-1.8471,0,0,0,-90.2985,0,-69.0476
JB HI-FI LTD,JBH,20100326,20.28,2197236336,3.057199211,19.60935989,103.42,5.099605523,39,1.71,1.668064516,11.85964912,32.37902696,62,16.91321499,44.72386588,3.34,-0.282800789,17.16,2.449359892,-0.605394477,-2.647800789,5.705,0.9147,108344987,RETAILING,20100211,20100305,0.33,100,19,17,32,0.0286,0.4145,2.4242,3.0488,3.4694,-1.57,41.5213,84.3636,55.6518,25.641,66.0551,0.653,-0.0267,27.6672,21.8356,-33.7127,-23.8426,93.3604,-56.8589
JETSET TRAVELWORLD,JET,20100326,0.92,201988737.9,3.913043478,40.35087719,2.28,2.47826087,0,0.12,0.633333333,7.666666667,-4.608695652,3.6,84.7826087,34.7826087,3.34,0.573043478,17.16,23.19087719,-3.22673913,-1.791956522,5.705,0.9147,219552976,HOTELS RESTAURANTS & LEISURE,20100222,20100331,0.016,100,24,48,41,-0.0049,0.012,0,-4.1667,-31.5985,-0.38,31.4286,67.2727,35.2581,-66.6667,19.0476,0.6515,-1.4391,-98.2394,-96.6667,0,0,-95,-73.6842
JAMES HARDIE INDUST CDI,JHX,20100326,7.23,3141494026,0,38.27421916,18.89,2.612724758,0,-0.4,0,0,0,0,22.54495159,48.40940526,3.34,0,17.16,21.11421916,-3.092275242,0,5.705,0.9147,434508164,MATERIALS,0,0,0,0,15,26,19,0.0016,0.2527,-3.9841,-3.2128,-4.4914,-0.45,91.7772,92.8,36.0283,-19.3548,20,0.1855,1.0349,70.389,-25.8697,137.8289,51.0323,92.7336,83.9146
JUMBUCK ENTERTAINMNT,JMB,20100326,0.26,13030119.7,9.615384615,4.498269896,5.78,22.23076923,0.1,0.19,2.312,1.368421053,49.10931174,2.5,92.30769231,7.692307692,3.34,6.275384615,17.16,-12.6617301,16.52576923,3.910384615,5.705,0.9147,50115845,SOFTWARE & SERVICES,20100311,20100331,0.005,100,38,55,16,-0.0006,0.0074,-7.1429,4,-16.129,-0.085,-31.5789,-42.2222,44.7362,14.2857,20,0.0669,0.4121,0,0,0,28.2051,0,0
JABIRU METALS LTD,JML,20100326,0.375,207232192.5,0,0,-5,0,11,0,0,0,0,0,29.33333333,65.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,552619180,MATERIALS,0,0,0,0,22,23,14,0.0022,0.0159,-1.3158,5.6338,-6.25,-0.04,53.0612,188.4615,56.6337,22.2222,71.4286,0.5952,3.0287,-21.7448,177.2323,-99.3968,53.7646,-51.9612,3.8509
JUPITER MINES,JMS,20100326,0.285,105389144.2,0,0,-4.82,0,0.6,0,0,0,0,0,12.28070175,68.42105263,3.34,0,17.16,0,0,0,5.705,0.9147,369786471,MATERIALS,0,0,0,0,32,17,30,0.0018,0.0128,-3.3898,-1.7241,42.5,0.075,32.5581,137.5,56.1112,-9.0909,46.1538,0.3367,2.39,-44.8871,23.0228,792.0408,109.0387,-61.1432,119.7587
JUPITER ENERGY,JPR,20100326,0.067,52475766.2,0,0,-0.66,0,0,0,0,0,0,0,26.86567164,86.56716418,3.34,0,17.16,0,0,0,5.705,0.9147,783220391,MATERIALS,0,0,0,0,42,16,22,0.0016,0.0051,1.5152,13.5593,21.8182,-0.004,148.1577,644.4731,63.4908,40,18.3333,0.0001,-1.5604,0,51.4458,606.3361,527.3014,10796.457,5854.855
JINDALEE RESOURCES,JRL,20100326,1.04,34106566,0,1.094160968,95.05,91.39423077,0,0,0,0,0,0,25,63.46153846,3.34,0,17.16,-16.06583903,85.68923077,0,5.705,0.9147,32794775,MATERIALS,0,0,0,0,29,41,20,-0.0003,0.0135,-0.4785,-2.8037,-2.8037,-0.08,160,235.4839,43.083,-21.4286,50,0.255,1.2304,0,-100,-100,-100,0,-100
JERVOIS MINING,JRV,20100326,0.005,15564831.64,0,0,-0.12,0,0,0,0,0,0,0,80,20,3.34,0,17.16,0,0,0,5.705,0.9147,3112966328,MATERIALS,0,0,0,0,28,31,15,0,0.0008,0,25,-16.6667,-0.001,-16.6667,-16.6667,57.2602,20,66.6667,0.0109,-6.5935,-95.1829,-44.8837,74.5214,-90.6538,42.2,1.5714
JV GLOBAL LTD,JVG,20100326,0.008,1804625.88,0,0,-5.59,0,80.4,-0.01,0,0,0,0,212.5,37.5,3.34,0,17.16,0,0,0,5.705,0.9147,225578235,CAPITAL GOODS,0,0,0,0,51,39,23,0,0.0003,33.3333,33.3333,14.2857,-0.002,-68,-60,75.6681,50,100,0.853,3.0903,0,-100,0,0,0,0
JOYCE CORPORATION,JYC,20100326,0.39,7925432.97,8.974358974,0,-8.49,0,50.8,0.67,0,0.582089552,0,3.5,48.71794872,5.128205128,3.34,5.634358974,17.16,0,0,3.269358974,5.705,0.9147,20321623,RETAILING,20091130,20091112,0.02,0,21,79,34,-0.0031,0.0002,0,0,-25,-0.105,-4.8781,-13.3333,19.1792,0,0,1,-0.0743,0,-89.697,0,-99.3462,0,0
K2 ASSET MGMT HLDGS,KAM,20100326,0.665,151998706.2,0,38.2183908,1.74,2.616541353,0,0.04,0,16.625,0,0,30.82706767,75.18796992,3.34,0,17.16,21.0583908,-3.088458647,0,5.705,0.9147,228569483,DIVERSIFIED FINANCIALS,0,0,0,0,37,37,26,0.0015,0.0159,4.7244,-4.3165,2.3077,-0.065,101.5152,432,50.0618,-11.5385,41.6667,0.2609,0.982,-100,0,-100,-100,-100,0
KAROON GAS AUSTRALIA,KAR,20100326,8.25,1464694259,0,0,-15.25,0,0,0,0,0,0,0,46.66666667,64.12121212,3.34,0,17.16,0,0,0,5.705,0.9147,177538698,ENERGY,0,0,0,0,30,20,19,0.0811,0.2734,0.7326,13.9503,19.0476,0.25,-2.5974,162.7388,67.8638,55.8011,71.8564,0.641,1.3222,-60.3376,33.3749,-65.1423,-66.6563,-23.9146,-56.1301
KASBAH RESOURCES,KAS,20100326,0.065,11505975.39,0,0,-3.04,0,0,0,0,0,0,0,30.76923077,50.76923077,3.34,0,17.16,0,0,0,5.705,0.9147,177015006,MATERIALS,0,0,0,0,49,29,23,0.0006,0.0018,0,18.1818,-10.9589,0.002,62.5,41.8182,53.6523,38.4615,27.2727,0.1786,2.3933,-36,0,0,0,-60,0
KATANA CAPITAL,KAT,20100326,0.725,29815835.25,2.75862069,2.352368592,30.82,42.51034483,0,0.96,15.41,0.755208333,75.28979885,2,17.24137931,51.72413793,3.34,-0.58137931,17.16,-14.80763141,36.80534483,-2.94637931,5.705,0.9147,41125290,DIVERSIFIED FINANCIALS,20100329,20100419,0.015,100,25,47,14,0.0004,0.0264,2.1127,6.6176,3.5714,0.01,36.7925,107.1429,58.6854,31.0345,84.6153,0.1078,-0.2504,-32,0.7407,0,0,240,0
KEYBRIDGE CAPITAL,KBC,20100326,0.12,20648467.68,0,0,-98.55,0,86.1,0.5,0,0.24,0,0,37.5,47.5,3.34,0,17.16,0,0,0,5.705,0.9147,172070564,DIVERSIFIED FINANCIALS,0,0,0,0,24,12,55,-0.0005,0.0098,-4,-7.6923,14.2857,0.03,46.3415,4.3478,46.3622,-12.5,30,0.1976,-2.798,429.8013,-39.4856,-48.8491,-89.6413,-57.2192,166.6667
KIMBERLEY METALS LTD,KBL,20100326,0.17,16063438.72,0,0,0,0,0,0,0,0,0,0,23.52941176,5.882352941,3.34,0,17.16,0,0,0,5.705,0.9147,94490816,MATERIALS,,,,,13,22,N/A,-0.0008,0.0042,,,,,,,51.2837,-14.2857,71.4286,0.0992,2.1329,,,,,,
KINGSGATE CONSOLID.,KCN,20100326,8.54,836426123.3,3.512880562,10.41463415,82,9.601873536,0.9,2.69,2.733333333,3.17472119,32.44560912,30,20.6088993,42.27166276,3.34,0.172880562,17.16,-6.745365854,3.896873536,-2.192119438,5.705,0.9147,97942169,MATERIALS,20100302,20100316,0.15,0,18,25,11,-0.0188,0.2719,-4.3673,-5.9471,-5.0056,-0.61,32.6087,90.2005,32.5315,-51.9231,25.1656,0.7386,1.9525,21.6436,25.1395,-20.3658,-35.2627,18.3065,2.5846
KUTH ENERGY LTD,KEN,20100326,0.1,6378146,0,0,-1.71,0,0,0,0,0,0,0,105,10,3.34,0,17.16,0,0,0,5.705,0.9147,63781460,UTILITIES,0,0,0,0,29,61,28,-0.001,0.0008,-4.7619,5.2632,6.383,-0.07,-16.6667,-28.5714,43.6669,20,0,0.3333,-4.4675,-100,-100,0,-100,0,0
KEY PETROLEUM,KEY,20100326,0.115,14855184.57,0,0,-7.04,0,0,0,0,0,0,0,69.56521739,31.30434783,3.34,0,17.16,0,0,0,5.705,0.9147,129175518,ENERGY,0,0,0,0,30,36,15,0.0004,0.0057,4.5455,4.5455,16.1616,0.005,-17.8571,37.6039,62.7496,14.2857,75,0.2828,-4.8019,0,227.2941,984.6004,183.8775,0,0
KENTOR GOLD LTD,KGL,20100326,0.13,51091492.53,0,0,-6.98,0,0,0,0,0,0,0,42.30769231,80,3.34,0,17.16,0,0,0,5.705,0.9147,393011481,MATERIALS,0,0,0,0,13,21,22,0,0.0072,0,4,-10.3448,-0.04,176.5957,333.3333,46.6496,20,40,0.0303,-1.7578,-40.3109,-70.5729,-38.1684,-38.4683,0,0
KAIRIKI ENERGY LTD,KIK,20100326,0.145,74560449.71,0,0,-0.71,0,38.6,0,0,0,0,0,51.72413793,51.72413793,3.34,0,17.16,0,0,0,5.705,0.9147,514209998,ENERGY,0,0,0,0,27,21,19,0.0002,0.0066,3.5714,-6.4516,16,0.03,0,229.5454,52.5969,-25,33.3333,0.202,1.3516,-58.3062,473.2966,218.1311,1521.0092,638.0535,1077.9333
KFM DIVERSIFIED INF. UNT,KIL,20100326,0.95,229684706.3,4.210526316,14.84375,6.4,6.736842105,12.2,0.96,1.6,0.989583333,13.44736842,4,1.368421053,50.31578947,3.34,0.870526316,17.16,-2.31625,1.031842105,-1.494473684,5.705,0.9147,241773375,TRANSPORTATION,20081223,20090227,0.02,40,22,20,17,0.0004,0.0143,2.1505,3.2609,7.9545,-0.02,86.2745,104.3011,62.3861,42.8571,88.8889,0.3735,0.0467,-66.0964,-17.0314,-95.0497,-94.7225,-4.0704,-39.1911
KING ISLAND,KIS,20100326,0.17,10603538.86,0,0,-1.34,0,0,0,0,0,0,0,117.6470588,41.17647059,3.34,0,17.16,0,0,0,5.705,0.9147,62373758,MATERIALS,0,0,0,0,18,79,38,-0.002,0.0001,0,0,-37.037,-0.11,13.3333,13.3333,14.3198,0,0,1,-2.4641,0,0,0,0,0,0
KONEKT LTD,KKT,20100326,0.14,9984121.7,0,4.516129032,3.1,22.14285714,53.4,0.02,0,7,0,0,10.71428571,69.28571429,3.34,0,17.16,-12.64387097,16.43785714,0,5.705,0.9147,71315155,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,28,30,0.0004,0.0074,3.7037,0,7.6923,0.025,115.3846,154.5455,47.5685,0,37.5,0.0231,0.0017,-41.2371,11300,1800,-36.6667,0,0
KATHMANDU HOLD LTD,KMD,20100326,1.85,370000000,0,0,-0.17,0,0,-0.09,0,0,0,0,4.054054054,20,3.34,0,17.16,0,0,0,5.705,0.9147,200000000,CONSUMER DURABLES & APPAREL,,,,,31,12,26,0.0123,0.0516,,,,,,,66.0695,45.1613,38.1818,0.3976,0.5119,,,,,,
KIP MCGRATH EDU.CNTR,KME,20100326,0.32,6329600,6.25,1.861547411,17.19,53.71875,56.3,-0.1,8.595,0,0,2,40.625,67.1875,3.34,2.91,17.16,-15.29845259,48.01375,0.545,5.705,0.9147,19780000,HOTELS RESTAURANTS & LEISURE,20090907,20090925,0.02,100,43,47,33,-0.0014,0.0021,3.2258,3.2258,-15.7895,-0.05,77.7778,100,44.0243,100,100,0.6364,0.8706,236.7347,0,0,650,0,-67
KINGS MINERALS NL,KMN,20100326,0.13,55186413.23,0,0,-0.91,0,0,0,0,0,0,0,100,50,3.34,0,17.16,0,0,0,5.705,0.9147,424510871,MATERIALS,0,0,0,0,27,23,17,-0.0015,0.0215,23.8095,23.8095,-18.75,-0.0273,36.8421,73.3333,53.732,23.8095,62.5,0.5872,2.6466,290.8453,-69.8862,508.2385,873.2702,1795.4609,380.8564
KOON HOLDINGS CDI,KNH,20100326,0.31,25418140,2.322580645,2.97219559,10.43,33.64516129,16.6,0.36,14.48611111,0.861111111,62.93996416,0.72,12.90322581,51.61290323,3.34,-1.017419355,17.16,-14.18780441,27.94016129,-3.382419355,5.705,0.9147,81994000,CAPITAL GOODS,20100329,20100423,0.01,0,79,21,39,0.0013,0.0004,0,5.0848,6.8966,0.03,72.2222,40.9091,100,100,0,0.6364,-0.0997,0,0,0,0,0,0
KILGORE OIL & GAS,KOG,20100326,0.018,8568900.108,0,0,-5.66,0,131.1,0,0,0,0,0,127.7777778,11.11111111,3.34,0,17.16,0,0,0,5.705,0.9147,476050006,ENERGY,0,0,0,0,49,31,16,0,0.0022,-14.2857,-5.2632,-10,-0.016,-28,-31.4286,46.306,-9.0909,28,0.0948,2.2195,-96.8278,467.74,3684.9333,0,3520.7908,0
KORAB RESOURCES,KOR,20100326,0.39,30615000,0,0,-2.22,0,12.2,0,0,0,0,0,3.846153846,89.23076923,3.34,0,17.16,0,0,0,5.705,0.9147,78500000,MATERIALS,0,0,0,0,44,11,49,0.0014,0.0189,16.4179,21.875,30,0.22,439.5519,725.8449,72.5961,77.7778,91.4286,0.691,1.4408,5310.1694,320.5533,-56.6481,-24.9824,0,0
KORVEST LTD,KOV,20100326,5,43318275,6.8,8.143322476,61.4,12.28,0,3.52,1.805882353,1.420454545,26.86409091,34,23,35.6,3.34,3.46,17.16,-9.016677524,6.575,1.095,5.705,0.9147,8663655,CAPITAL GOODS,20100215,20100305,0.17,100,25,59,22,-0.013,0.1751,-8.2569,-8.2569,-13.0435,-0.9,35.1351,66.113,20.6651,-41.2844,9.8592,0.428,-0.9493,0,0,-36.9048,0,130.4348,0
KRUCIBLE METALS LTD,KRB,20100326,0.43,26599413,0,0,-0.92,0,0,0,0,0,0,0,16.27906977,55.81395349,3.34,0,17.16,0,0,0,5.705,0.9147,61859100,MATERIALS,0,0,0,0,46,19,18,0.0029,0.0144,2.381,-13.1313,7.5,0.03,26.4706,86.9565,57.4452,-61.9047,30.303,0.5428,-1.0557,-77.7871,-88.2535,-90.4573,-53.6713,1666.6666,0
KANGAROO RES LTD,KRL,20100326,0.19,141773490.4,0,0,-7.13,0,9.4,0.05,0,3.8,0,0,73.68421053,90.52631579,3.34,0,17.16,0,0,0,5.705,0.9147,746176265,MATERIALS,,,,,25,25,21,0.0012,0.0101,0,8.5714,0,-0.115,400,153.3333,59.5537,27.2727,54.5455,0.2464,4.3815,172.2881,129.0358,-4.4831,0,502.8196,0
KINGSROSE MINING LTD,KRM,20100326,0.71,167549364.2,0,0,-6.22,0,9.5,0,0,0,0,0,9.85915493,69.01408451,3.34,0,17.16,0,0,0,5.705,0.9147,235985020,MATERIALS,0,0,0,0,39,18,22,0.0016,0.0126,-1.3889,-1.3889,18.3333,0.03,77.5,184,52.1542,-16.6667,16.6667,0.2878,1.1246,253.5354,36.3636,-21.9041,30.8411,-77.9828,1120.9302
KRESTA HOLDINGS,KRS,20100326,0.44,62989747.92,6.818181818,9.628008753,4.57,10.38636364,58.2,0.18,1.523333333,2.444444444,25.92676768,3,4.545454545,78.40909091,3.34,3.478181818,17.16,-7.531991247,4.681363636,1.113181818,5.705,0.9147,143158518,CONSUMER DURABLES & APPAREL,20100427,20100514,0.02,100,41,8,64,0.004,0.0178,6.0241,10,31.3433,0.23,214.2857,411.6279,63.7077,30.7692,67.8571,0.5382,-1.4133,605.5555,364.1196,299.1429,1297,132.8333,912.3188
K & S CORPORATION,KSC,20100326,2.82,199679538.5,4.255319149,11.1023622,25.4,9.007092199,38.6,1.95,2.116666667,1.446153846,20.13420622,12,8.156028369,39.0070922,3.34,0.915319149,17.16,-6.057637795,3.302092199,-1.449680851,5.705,0.9147,70808347,TRANSPORTATION,20100311,20100331,0.07,100,40,52,15,-0.0036,0.0844,-4.7297,0.7143,1.8051,-0.11,41,22.6087,43.7208,2.7778,77.7778,0,2.4124,0,233.3333,-62.2642,0,-97.344,-47.3684
KING SOLOMON MINES,KSO,20100326,0.065,5900377.6,0,0,-2.62,0,0,0,0,0,0,0,84.61538462,32.30769231,3.34,0,17.16,0,0,0,5.705,0.9147,90775040,MATERIALS,0,0,0,0,47,53,18,0.0002,0.0032,0,0,-7.1429,-0.035,35.4167,32.6531,42.7037,0,33.3333,0.1212,2.6674,0,0,0,0,0,-100
KARMELSONIX LTD,KSX,20100326,0.03,20366287.17,0,0,-0.53,0,0,0.01,0,3,0,0,126.6666667,36.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,678876239,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,24,26,-0.0002,0.001,-6.25,-3.2258,-9.0909,-0.023,-28.5714,11.1111,45.6031,-11.1111,33.3333,0.1004,3.2035,-100,-100,-100,-100,-100,-100
K2 ENERGY LTD,KTE,20100326,0.076,9781832.472,0,0,-1.61,0,0,0.06,0,1.266666667,0,0,64.47368421,84.21052632,3.34,0,17.16,0,0,0,5.705,0.9147,128708322,ENERGY,0,0,0,0,42,18,26,0.0027,0.0075,-6.1728,-33.913,171.4286,0.036,153.3333,533.3333,51.8237,-90.6977,25.4545,0.7349,13.1111,119.7079,-83.0904,27376.666,2908.394,4021.5,0
KTL TECHNOLOGIES LTD,KTL,20100326,0.006,2677489.368,0,0,-0.13,0,0,0.01,0,0.6,0,0,150,50,3.34,0,17.16,0,0,0,5.705,0.9147,446248228,CAPITAL GOODS,0,0,0,0,43,57,39,0,0,0,0,-33.3333,0,-40,100,0,0,0,1,0,0,0,-100,0,-100,0
KEYCORP LTD,KYC,20100326,0.475,38535602.88,6.315789474,11.64215686,4.08,8.589473684,12.3,0.39,1.36,1.217948718,17.67449393,3,17.89473684,55.57894737,3.34,2.975789474,17.16,-5.517843137,2.884473684,0.610789474,5.705,0.9147,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,20100226,20100319,0.015,100,34,26,14,-0.001,0.0015,0,2.1505,1.0638,0.005,66.6667,193.8667,51.9462,100,25,0.7273,-0.6558,-10.7143,0,-58.3333,-21.875,13.6364,-43.9462
KAGARA LTD,KZL,20100326,0.79,532846876.4,0,0,-18.99,0,50.2,0.67,0,1.179104478,0,0,67.08860759,61.39240506,3.34,0,17.16,0,0,0,5.705,0.9147,674489717,MATERIALS,0,0,0,0,17,33,23,-0.0044,0.029,-7.0588,-9.1954,-15.0538,-0.275,17.037,183.4819,25.5037,-66.6666,16.1291,0.581,3.1766,3.0738,164.3224,169.1269,136.7652,128.217,132.3973
LATIN GOLD LTD,LAT,20100326,0.025,8078821.7,0,0,-0.2,0,0,0,0,0,0,0,68,56,3.34,0,17.16,0,0,0,5.705,0.9147,323152868,MATERIALS,0,0,0,0,38,55,43,-0.0001,0.0008,13.6364,13.6364,-10.7143,-0.012,36.3667,127.2778,58.8742,42.8571,75,0.0458,-2.7197,53.8462,-89.3333,0,-94.8052,0,0
LINDSAY AUSTRALIA,LAU,20100326,0.2,35987076.6,8.75,6.060606061,3.3,16.5,137.2,0.21,1.885714286,0.952380952,32.63095238,1.75,40,20,3.34,5.41,17.16,-11.09939394,10.795,3.045,5.705,0.9147,179935383,TRANSPORTATION,20100305,20100331,0.008,100,33,35,15,-0.001,0.0046,5.2632,-4.7619,-6.9767,-0.005,14.2857,29.0323,49.9629,-14.2857,77.7778,0.4376,-1.3591,-100,-100,-100,0,0,-100
LASERBOND LTD,LBL,20100326,0.069,4766777.646,0,26.53846154,0.26,3.768115942,0.9,0.03,0,2.3,0,0,117.3913043,11.5942029,3.34,0,17.16,9.378461538,-1.936884058,0,5.705,0.9147,69083734,CAPITAL GOODS,0,0,0,0,9,73,39,-0.0001,0.0001,0,-1.4286,-23.3333,-0.036,-40,-37.2727,21.2695,-100,0,0.7273,-0.5408,-100,-100,-100,-100,-100,-100
LBT INNOVATIONS,LBT,20100326,0.09,8943737.49,0,0,-0.94,0,0,0.01,0,9,0,0,122.2222222,11.11111111,3.34,0,17.16,0,0,0,5.705,0.9147,99374861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,47,18,0.0003,0.003,-10,0,3.4483,-0.05,-55,-25,44.8086,0,17.3913,0.0825,4.4174,0,0,0,151.8605,0,0
LIBERTY RESOURCE LTD,LBY,20100326,0.09,12470676.12,0,0,-1.55,0,0,0,0,0,0,0,205.5555556,74.44444444,3.34,0,17.16,0,0,0,5.705,0.9147,138563068,MATERIALS,0,0,0,0,24,34,29,0.0002,0.0015,-7.2165,-10,-14.2857,-0.07,28.5714,261.6875,36.5198,-83.3334,0,0.8576,-1.5423,0,-93.4615,-91.7073,-92.9314,0,0
LONDON CITY EQU. LTD,LCE,20100326,0.41,8916520.1,2.43902439,0,-0.19,0,0,0.54,0,0.759259259,0,1,24.3902439,4.87804878,3.34,-0.90097561,17.16,0,0,-3.26597561,5.705,0.9147,21747610,DIVERSIFIED FINANCIALS,20090924,20091020,0.01,100,0,100,87,0,0,0,0,-2.381,-0.03,2.5,-19.6078,0,0,0,1,0,0,-100,0,0,0,0
LOGICAMMS LTD,LCM,20100326,1.01,60573545.07,6.188118812,6.917808219,14.6,14.45544554,13.4,0.23,2.336,4.391304348,56.94791218,6.25,7.920792079,62.87128713,3.34,2.848118812,17.16,-10.24219178,8.750445545,0.483118812,5.705,0.9147,59973807,CAPITAL GOODS,20100224,20100316,0.028,100,34,29,18,-0.0024,0.0181,0,-3.8095,-0.9804,0.16,83.6364,188.5714,49.1921,-33.3333,62.5,0.3746,0.8768,68.0412,1064.2858,-88.9984,0,-7.701,0
LACONIA RES LTD,LCR,20100326,0.11,3510101.1,0,0,-1.7,0,0,0,0,0,0,0,136.3636364,11.81818182,3.34,0,17.16,0,0,0,5.705,0.9147,31910010,MATERIALS,,,,,39,53,34,0.0006,0.0061,,,,,,,49.1579,-16.6667,14.2857,0.2263,2.1631,,,,,,
LIVING CELL TECH.,LCT,20100326,0.245,66774102.22,0,0,-2.64,0,0.6,0.03,0,8.166666667,0,0,46.93877551,61.2244898,3.34,0,17.16,0,0,0,5.705,0.9147,272547356,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,20,18,0.0052,0.0194,16.6667,28.9474,22.5,-0.055,40,122.7273,63.5701,28.2051,79.1667,0.3921,-0.7819,-73.3384,-33.7146,-53.1131,-40.3318,174.4737,-18.6745
LEGACY IRON ORE,LCY,20100326,0.15,14256342,0,0,-4.18,0,1.2,0,0,0,0,0,43.33333333,69.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,95042280,MATERIALS,0,0,0,0,29,25,17,0.0002,0.009,-11.7647,0,0,0.053,154.22,19.1656,44.9876,0,8.6957,0.2216,-1.2156,-81.8387,14.7287,-48.0993,-88.9295,0,0
LUDOWICI LTD,LDW,20100326,2.85,68984344.05,4.210526316,29.3814433,9.7,3.403508772,74.8,1.97,0.808333333,1.446700508,6.446522397,12,17.54385965,52.63157895,3.34,0.870526316,17.16,12.2214433,-2.301491228,-1.494473684,5.705,0.9147,24205033,CAPITAL GOODS,20100420,20100507,0.06,0,51,39,13,0.002,0.0694,3.2609,5.5556,5.5556,0.55,75.9259,67.647,59.0266,34.8837,59.6491,0.5057,0.9811,700,110.5263,0,0,0,0
LEFROY RESOURCES LTD,LEF,20100326,0.053,3826520.553,0,0,-2.39,0,0,0,0,0,0,0,239.6226415,24.52830189,3.34,0,17.16,0,0,0,5.705,0.9147,72198501,MATERIALS,0,0,0,0,26,74,22,-0.0004,0.0001,0,-8.6207,-17.1875,-0.024,10.4167,32.5,0,-100,0,0.2727,-1.2002,0,0,0,-100,0,0
LEGEND MINING,LEG,20100326,0.036,62256628.84,0,32.72727273,0.11,3.055555556,0,0,0,0,0,0,33.33333333,66.66666667,3.34,0,17.16,15.56727273,-2.649444444,0,5.705,0.9147,1729350801,MATERIALS,0,0,0,0,15,24,17,-0.0001,0.0018,-7.6923,-7.6923,-14.2857,-0.003,80,200,33.5273,-33.3333,37.5,0.2672,0.583,95.6485,410.451,-67.7845,70.4379,388.4211,0
LEIGHTON HOLDINGS,LEI,20100326,39.17,11723711671,3.063569058,18.81364073,208.2,5.315292316,54.7,7.52,1.735,5.208776596,20.10758478,120,6.459024764,51.51901966,3.34,-0.276430942,17.16,1.65364073,-0.389707684,-2.641430942,5.705,0.9147,299303336,CAPITAL GOODS,20100315,20100331,0.65,100,18,19,13,0.0258,0.6812,-1.0109,-0.8856,5.0416,1.43,82.0167,103.5863,52.9772,-7.0423,38.4858,0.0008,1.4114,45.2705,199.4782,3.0526,23.7123,129.8967,16.7702
ALE PROPERTY GROUP STAPLED,LEP,20100326,2.2,337358056.2,12.27272727,2.292144197,95.98,43.62727273,225.3,2.39,3.554814815,0.920502092,84.76192469,27,10.45454545,30.36363636,3.34,8.932727273,17.16,-14.8678558,37.92227273,6.567727273,5.705,0.9147,153344571,REAL ESTATE,20081223,20090227,0.15,0,17,24,9,0.0013,0.0389,-1.3453,0.4566,-2.6549,0,12.4316,38.5643,45.149,7.6923,24,0.1683,-0.4184,-18.1892,2.0161,132.6437,-49.6768,178.7879,9.7614
LEGEND CORPORATION,LGD,20100326,0.18,38956215.06,0,7.692307692,2.34,13,68.6,0.08,0,2.25,0,0,11.11111111,57.77777778,3.34,0,17.16,-9.467692308,7.295,0,5.705,0.9147,216423417,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,47,38,22,-0.0005,0.002,9.0909,-5.2632,20,0.055,125,125,58.1614,-16.6667,100,0.446,-2.1183,0,0,0,-98.2857,-85.8824,0
LIHIR GOLD LTD.,LGL,20100326,3.09,7319375499,0.957928803,0,-10.93,0,0,1.22,0,2.532786885,0,2.96,22.00647249,22.00647249,3.34,-2.382071197,17.16,0,0,-4.747071197,5.705,0.9147,2368729935,MATERIALS,20100224,20100331,0.015,0,31,24,21,0.0178,0.0857,-3.4375,2.6578,8.042,-0.35,8.042,4.0404,55.1888,15.3846,20.6896,0.0196,1.8488,-49.8623,-6.213,105.8519,32.6623,139.4064,99.6521
LUIRI GOLD LTD CDI 1:1,LGM,20100326,0.26,29004795.3,0,0,0,0,0,0,0,0,0,0,80.76923077,0,3.34,0,17.16,0,0,0,5.705,0.9147,111556905,MATERIALS,,,,,31,56,16,-0.0035,0.0056,,,,,,,22.9845,-66.6666,66.6667,0.6314,-0.7818,,,,,,
LONGREACH OIL LTD.,LGO,20100326,0.01,4000000,0,0,-0.16,0,7.7,0,0,0,0,0,30,20,3.34,0,17.16,0,0,0,5.705,0.9147,400000000,ENERGY,0,0,0,0,62,33,12,0.0001,0.0001,11.1111,11.1111,25,0,0,-16.6667,74.2755,100,100,0.7273,0.6276,0,0,0,0,0,-100
LIFESTYLE COMMUNIT.,LIC,20100326,0.06,27724385.4,0,4.225352113,1.42,23.66666667,111.3,0.05,0,1.2,0,0,33.33333333,50,3.34,0,17.16,-12.93464789,17.96166667,0,5.705,0.9147,462073090,REAL ESTATE,0,0,0,0,30,56,31,-0.0001,0.0007,-7.6923,-7.6923,0,-0.01,9.0909,50,27.1415,-71.4287,0,0.6124,0.1272,-100,-100,0,-100,0,-100
LINDIAN RESOURCES,LIN,20100326,0.105,4575739.665,0,0,-3.47,0,0,0,0,0,0,0,261.9047619,79.04761905,3.34,0,17.16,0,0,0,5.705,0.9147,43578473,MATERIALS,0,0,0,0,29,47,32,-0.0006,0.0088,-4.5455,-4.5455,-25,-0.165,-27.5862,377.2727,44.1104,-11.1111,28.5714,0.2106,-1.6645,-99,0,-99.6369,-97.5845,0,0
LION ENERGY LTD,LIO,20100326,0.047,4441206.438,0,0,-1.87,0,0,0,0,0,0,0,38.29787234,19.14893617,3.34,0,17.16,0,0,0,5.705,0.9147,94493754,ENERGY,0,0,0,0,35,53,25,-0.0003,0.0004,2.1739,4.4444,2.1739,-0.001,23.6842,-21.6667,56.4257,100,100,0.8049,0.2633,-57.1429,-70,-99.7,-93.617,0,0
LAKE RESOURCES,LKE,20100326,0.05,1758075.65,0,0,-0.6,0,0,0,0,0,0,0,140,16,3.34,0,17.16,0,0,0,5.705,0.9147,35161513,MATERIALS,0,0,0,0,39,61,83,0.0003,0.0001,0,11.1111,-28.5714,-0.026,-44.4444,-37.5,100,100,0,0.6364,0.5302,0,0,0,0,0,0
LAKES OIL NL,LKO,20100326,0.006,32999408.77,0,0,-0.04,0,0,0,0,0,0,0,183.3333333,50,3.34,0,17.16,0,0,0,5.705,0.9147,5499901461,ENERGY,0,0,0,0,16,6,39,0,0.0011,20,0,0,-0.004,-61.8063,103.7,49.7472,0,50,0.1212,-0.1817,1027.464,1042.453,3926.6572,-6.4115,-83.6387,621.3277
LIVING & LEISURE GRP STAPLED,LLA,20100326,0.031,84514868.57,0,0,-0.29,0,61.7,0.04,0,0.775,0,0,19.35483871,45.16129032,3.34,0,17.16,0,0,0,5.705,0.9147,2726286083,REAL ESTATE,0,0,0,0,40,38,28,0.0001,0.0013,3.3333,-3.125,34.7826,-0.002,82.3529,55,59.3629,-14.2857,42.8571,0.4661,-0.9154,79.2531,0,0,21500,0,2300
LEND LEASE GROUP STAPLED,LLC,20100326,8.8,4595027914,4.090909091,20.41763341,43.1,4.897727273,53.8,3.99,1.197222222,2.205513784,10.76808499,36,23.94318182,33.13636364,3.34,0.750909091,17.16,3.257633411,-0.807272727,-1.614090909,5.705,0.9147,522162263,REAL ESTATE,20100304,20100331,0.2,100,21,22,14,-0.0098,0.1551,2.0882,2.3256,-0.2313,-0.1363,33.3657,56.51,56.333,24.3902,54.8387,0.6999,0.4778,69.1672,15.8769,183.1317,-30.6219,338.2647,84.9786
LEMARNE CORPORATION,LMC,20100326,4.35,37439640.9,15.17241379,6.851472673,63.49,14.5954023,2.2,3.97,0.961969697,1.095717884,29.13557428,66,11.26436782,30.48275862,3.34,11.83241379,17.16,-10.30852733,8.890402299,9.467413793,5.705,0.9147,8606814,CAPITAL GOODS,20100302,20100318,0.66,0,47,36,28,-0.0177,0.0346,5.0725,4.3165,0.6934,0.39,29.927,42.1554,59.5756,29.0322,98.1481,0.9157,0.6302,0,7.6087,0,80,-7.4766,0
L&M ENERGY LTD  NZ,LME,20100326,0.145,26259790,0,0,-1.89,0,0,0,0,0,0,0,10.34482759,44.82758621,3.34,0,17.16,0,0,0,5.705,0.9147,181102000,ENERGY,,,,,46,34,16,0.001,0.008,11.5385,11.5385,16,0.015,45,130.1587,73.4665,42.8571,85.7143,0.2828,-0.3282,13021.9512,2590,21420,0,2974.2856,0
LATROBE MAGNESIUM,LMG,20100326,0.015,9047924.25,0,0,-0.07,0,0,0,0,0,0,0,26.66666667,73.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,603194950,MATERIALS,0,0,0,0,39,25,21,0.0002,0.0006,-16.6667,0,25,0.005,200,200,44.347,0,0,0.0183,4.7027,-88.5325,66.6538,0,2066.5,0,0
LINCOLN MINERALS,LML,20100326,0.345,34745117.67,0,0,-2.55,0,0,0,0,0,0,0,31.88405797,76.52173913,3.34,0,17.16,0,0,0,5.705,0.9147,100710486,MATERIALS,0,0,0,0,19,40,19,-0.001,0.0163,-1.4286,-4.1667,-12.6582,0,283.3333,259.1795,46.6668,-11.1111,90,0.0381,2.1526,-100,-100,-100,-100,-100,0
LANDMARK WHITE LTD,LMW,20100326,0.36,9931961.16,9.722222222,33.64485981,1.07,2.972222222,0,0.09,0.305714286,4,-14.30555556,3.5,16.66666667,37.5,3.34,6.382222222,17.16,16.48485981,-2.732777778,4.017222222,5.705,0.9147,27588781,REAL ESTATE,20100225,20100317,0.015,100,37,63,24,-0.0027,0.0049,-1.3699,-10,-10,-0.04,38.4615,2.8571,33.7641,-57.1429,0,0.3038,0.5639,0,0,-100,0,0,0
LINC ENERGY LTD,LNC,20100326,1.71,813048539.2,0,0,-16.12,0,4.6,0,0,0,0,0,56.7251462,23.39181287,3.34,0,17.16,0,0,0,5.705,0.9147,475466982,ENERGY,0,0,0,0,33,18,22,0.0162,0.0685,-1.1561,9.6154,14.3813,0.17,22.1429,-0.2915,59.3658,42.8572,31.5217,0.4342,2.6702,-40.6735,9.9899,11.6129,-50.5338,195.0826,46.1227
LIQUEFIED NATURAL,LNG,20100326,0.545,115850113.2,0,0,-15.34,0,0.2,0,0,0,0,0,257.7981651,16.51376147,3.34,0,17.16,0,0,0,5.705,0.9147,212569015,ENERGY,0,0,0,0,28,31,33,-0.0083,0.0283,-3.5398,6.8628,-21.5827,-0.755,5.8252,-4.386,43.4462,25.9259,36.8421,0.071,5.292,-60.55,-40.8082,-43.6013,-39.4534,1053.4498,694.55
LODESTONE ENERGY LTD,LOD,20100326,0.12,25381143.48,0,0,-0.87,0,0,0,0,0,0,0,75,58.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,211509529,MATERIALS,0,0,0,0,25,37,45,-0.0003,0.005,4.3478,4.3478,-11.1111,-0.07,-14.2857,275,50.9953,20,50,0.3621,-0.0566,-21.147,-32.9524,-6.6808,-15.8297,-90.0272,-54.047
LONRHO MINING LTD,LOM,20100326,0.015,10108734.71,0,0,-5.3,0,53.5,0,0,0,0,0,60,53.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,673915647,MATERIALS,0,0,0,0,44,23,21,0,0.0005,0,7.1429,0,0,59.51,27.608,48.6077,20,60,0.001,-0.5082,76.4706,-84.5838,-85.2941,-50,17.5549,0
LAGUNA RESOURCES NL,LRC,20100326,0.013,14346171.57,0,0,-0.16,0,0,0,0,0,0,0,138.4615385,69.23076923,3.34,0,17.16,0,0,0,5.705,0.9147,1103551659,MATERIALS,,,,,22,30,15,0.0001,0.001,0,-7.1429,0,-0.008,85.7143,225,45.6762,-20,40,0.1746,-2.4924,5599.083,555.997,255.1423,0,2469.1467,0
LINQ RESOURCES FUND UNIT,LRF,20100326,0.64,152488097.3,1.5625,2.344322344,27.3,42.65625,0,0.94,27.3,0.680851064,72.1974734,1,3.125,35.9375,3.34,-1.7775,17.16,-14.81567766,36.95125,-4.1425,5.705,0.9147,238262652,MATERIALS,0,0,0,0,39,26,15,0.0024,0.0132,-2.2901,3.2258,2.4,0.025,33.3333,93.9394,52.5383,20,46.6666,0.3257,1.7055,-66.2838,37.4656,-42.0441,-66.7997,-38.773,-72.8065
LONGREACH GROUP.,LRG,20100326,0.033,8674919.484,0,11,0.3,9.090909091,0,0.02,0,1.65,0,0,36.36363636,57.57575758,3.34,0,17.16,-6.16,3.385909091,0,5.705,0.9147,262876348,SOFTWARE & SERVICES,0,0,0,0,36,47,16,0,0.0006,-2.9412,3.125,-5.7143,-0.003,65,43.4783,49.906,11.1111,28.5714,0.0431,0.5324,-100,-100,0,-100,0,0
LEYSHON RESOURCES,LRL,20100326,0.19,41057212.86,0,1.557377049,12.2,64.21052632,0,0,0,0,0,0,5.263157895,65.78947368,3.34,0,17.16,-15.60262295,58.50552632,0,5.705,0.9147,216090594,MATERIALS,0,0,0,0,34,16,22,0.0011,0.0051,0,8.5714,26.6667,0.065,102.1277,160.274,59.4502,27.2727,45.4545,0.3754,-2.0656,-50.5768,214.0638,95.8996,0,0,0
LACHLAN STAR LTD,LSA,20100326,0.012,12958408.45,0,0,-0.09,0,0,0,0,0,0,0,91.66666667,41.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,1079867371,MATERIALS,0,0,0,0,24,41,25,0,0.001,-7.6923,-14.2857,-20,-0.007,20,71.4286,19.6917,-100,20,0.8049,-0.4824,-48,0,333.3333,-19.634,580.2721,160
LUMINUS SYSTEMS LTD.,LSL,20100326,0.016,1378343.536,0,0,-7.96,0,23.4,-0.01,0,0,0,0,56.25,31.25,3.34,0,17.16,0,0,0,5.705,0.9147,86146471,DIVERSIFIED FINANCIALS,0,0,0,0,73,27,60,0,0,0,6.6667,0,0,33.3333,-20,62.8737,100,0,0.4848,1.5159,0,0,-100,0,0,-100
LODESTAR MINERALS,LSR,20100326,0.1,6550000.3,0,0,-0.74,0,0,0,0,0,0,0,40,82,3.34,0,17.16,0,0,0,5.705,0.9147,65500003,MATERIALS,0,0,0,0,33,29,31,0.001,0.0101,-28.5714,-16.6667,25,0.041,150,455.5556,36.3578,-33.3333,5.5556,0.441,3.1733,6.1897,249.0798,80.5394,2721.4875,0,0
LIONTOWN RESOURCES,LTR,20100326,0.051,10713752.63,0,3.777777778,1.35,26.47058824,1.1,0,0,0,0,0,47.05882353,78.43137255,3.34,0,17.16,-13.38222222,20.76558824,0,5.705,0.9147,210073581,MATERIALS,0,0,0,0,50,46,22,0.0001,0.0006,-7.2727,2,-13.5593,-0.009,121.7391,277.79,37.7609,11.1111,0,0,0.8582,-100,0,-100,0,0,0
LITTLE WORLD BEV.,LWB,20100326,2.45,144954509.7,2.857142857,25.65445026,9.55,3.897959184,61.2,0.53,1.364285714,4.622641509,11.5664228,7,10.20408163,42.85714286,3.34,-0.482857143,17.16,8.494450262,-1.807040816,-2.847857143,5.705,0.9147,59165106,FOOD BEVERAGE & TOBACCO,20100315,20100324,0.045,100,48,41,27,0.0012,0.0438,-4.6693,-7.5472,22.5,0.35,53.125,81.4815,45.1746,-58.8236,14.0351,0.6382,0.7454,-100,-100,-100,-100,0,0
LYNAS CORPORATION,LYC,20100326,0.49,811194555.6,0,0,-7.07,0,0,0,0,0,0,0,46.93877551,71.02040816,3.34,0,17.16,0,0,0,5.705,0.9147,1655499093,MATERIALS,0,0,0,0,15,24,19,-0.0013,0.0148,-3.9216,-6.6667,-10.0917,-0.02,50.1878,383.9385,34.9393,-46.6667,23.5294,0.5201,2.7799,251.4347,424.086,145.2234,-43.8839,402.9805,476.1969
LYCOPODIUM LTD,LYL,20100326,3.76,145343187.3,6.64893617,13.92592593,27,7.180851064,7,0.71,1.08,5.295774648,16.64668864,25,11.43617021,66.4893617,3.34,3.30893617,17.16,-3.234074074,1.475851064,0.94393617,5.705,0.9147,38655103,CAPITAL GOODS,20100326,20100415,0.05,100,40,28,26,0.0498,0.175,-4.3257,7.4286,26.1745,0.86,168.5714,164.7887,55.1483,23.2143,24.6269,0.2472,-0.9403,122.1053,30.2469,210.2941,59.8485,-46.3104,0
MAMBA MINERALS,MAB,20100326,0.03,1462249.23,0,0,-7.25,0,0,0,0,0,0,0,133.3333333,50,3.34,0,17.16,0,0,0,5.705,0.9147,48741641,MATERIALS,0,0,0,0,19,78,58,-0.0008,0.0001,0,-25,-62.963,-0.0285,104.975,-18.01,11.8722,-100,0,1,4.6247,0,0,0,0,-100,0
MACRO CORP. LTD,MAC,20100326,0.032,2949588.288,0,0,-0.43,0,25.3,0.08,0,0.4,0,0,25,15.625,3.34,0,17.16,0,0,0,5.705,0.9147,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,95,5,88,0.0001,0.0001,0,6.6667,18.5185,0.003,-20,-20,100,100,0,0.6364,-0.0912,0,0,0,0,0,0
MARION ENERGY,MAE,20100326,0.057,24499856.45,0,0,-7.4,0,34.4,0,0,0,0,0,864.9122807,26.31578947,3.34,0,17.16,0,0,0,5.705,0.9147,429822043,ENERGY,0,0,0,0,23,26,30,-0.0004,0.0043,3.6364,23.913,-32.9412,-0.068,-76.25,-84.8,49.1808,40.7407,10,0.2111,2.7878,25.3334,32.9858,488.209,7326.6128,2707.6221,354.0927
MACMAHON HOLDINGS,MAH,20100326,0.71,520935310.6,2.112676056,20.88235294,3.4,4.788732394,35.7,0.39,2.266666667,1.820512821,11.77320332,1.5,14.08450704,61.12676056,3.34,-1.227323944,17.16,3.722352941,-0.916267606,-3.592323944,5.705,0.9147,733711705,CAPITAL GOODS,20100315,20100412,0.015,0,29,22,27,0.0012,0.0287,-6.5789,-8.9744,12.6984,0.12,125.3968,85.9301,41.2258,-46.6667,9.7561,0.1757,1.1307,82.7986,-42.3428,-56.0762,34.381,-36.6351,1.8879
MINEMAKERS LTD,MAK,20100326,0.395,88569462.76,0,0,-13.9,0,0,0,0,0,0,0,110.1265823,8.860759494,3.34,0,17.16,0,0,0,5.705,0.9147,224226488,MATERIALS,0,0,0,0,21,26,16,-0.0018,0.0129,-2.4691,-7.0588,-9.1954,0.025,-17.7083,-21,35.955,-42.8571,16.6667,0.7481,0.7877,-42.4378,196.7146,74.3904,831.0007,165.8573,397.1073
MAGNA MINING NL,MAN,20100326,0.007,3811212.279,0,0,-0.33,0,4.6,0,0,0,0,0,142.8571429,28.57142857,3.34,0,17.16,0,0,0,5.705,0.9147,544458897,MATERIALS,0,0,0,0,62,38,24,0.0001,0.0008,16.6667,40,16.6667,-0.002,-22.2222,40,59.5443,50,60,0.7126,-0.8796,0,475.0289,0,0,151.9119,0
MAP GROUP FORUS,MAP,20100326,3.08,5732529209,6.818181818,0,-33.11,0,111.1,-0.3,0,0,0,21,9.74025974,47.82467532,3.34,3.478181818,17.16,0,0,1.113181818,5.705,0.9147,1861210782,TRANSPORTATION,20100624,20100818,0.11,0,21,21,17,-0.015,0.0785,0.9836,-3.1447,6.2069,0.22,47.5918,82.1162,45.6749,-29.4118,35.7142,0.3805,1.5572,-67.0277,-52.3014,99.6758,-4.1843,54.606,-59.9596
MACQUARIE TELECOM GP,MAQ,20100326,5.2,107439399.6,0,6.451612903,80.6,15.5,5.3,3.06,0,1.699346405,0,0,6.730769231,72.88461538,3.34,0,17.16,-10.7083871,9.795,0,5.705,0.9147,20661423,TELECOMMUNICATION SERVICES,0,0,0,0,49,33,62,-0.002,0.0539,-1.8868,-1.8868,3.7924,1.33,108.8353,303.1008,49.0278,-25,25,0.1436,-0.4246,0,-97.4635,263.6364,-45.2055,0,-60
MALACHITE RESOURCES,MAR,20100326,0.058,10219393.46,0,0,-2.38,0,0,0,0,0,0,0,141.3793103,10.34482759,3.34,0,17.16,0,0,0,5.705,0.9147,176196439,MATERIALS,0,0,0,0,29,48,17,-0.0006,0.0007,-4.918,-10.7692,-12.1212,-0.033,1.7544,-10.7692,36.2994,-41.1765,0,0.5817,-1.216,54,-10.1667,-52.0889,-36.5882,84.589,0
MESA MINERALS LTD,MAS,20100326,0.105,62894562.26,0,0,-0.1,0,0,0,0,0,0,0,0,77.14285714,3.34,0,17.16,0,0,0,5.705,0.9147,598995831,MATERIALS,,,,,40,8,47,0.0022,0.009,31.25,47.8873,114.2857,0.068,282.5621,208.175,79.9789,68,86.6667,0.8374,-2.24,0,10027.0889,3801.8728,9599.8057,94691.4688,0
MATSA RESOURCES,MAT,20100326,0.34,36313343.34,0,0,-5.09,0,3.3,0,0,0,0,0,32.35294118,70.58823529,3.34,0,17.16,0,0,0,5.705,0.9147,106803951,MATERIALS,0,0,0,0,26,39,17,-0.0006,0.0145,-11.6883,-11.6883,3.0303,0.045,195.6522,223.8095,30.7558,-39.1304,8,0.2967,2.2527,-51.0682,72.7494,-77.6096,-94.3507,787.5,-53.1044
MAGNETIC RESOURCES,MAU,20100326,0.42,23010226.26,0,0,-2.41,0,0,0,0,0,0,0,47.61904762,89.28571429,3.34,0,17.16,0,0,0,5.705,0.9147,54786253,MATERIALS,0,0,0,0,28,21,39,-0.0054,0.0187,3.7037,-1.1765,7.6923,0.21,366.6666,1100,46.5792,-3.0303,75.7576,0.5044,2.1501,-75.5795,-88.6998,-76.2718,0,-61.2063,0
MOBILEACTIVE LTD,MBA,20100326,0.015,2801500.245,0,16.66666667,0.09,6,0,0,0,0,0,0,166.6666667,0,3.34,0,17.16,-0.493333333,0.295,0,5.705,0.9147,186766683,SOFTWARE & SERVICES,0,0,0,0,19,74,37,-0.0002,0,0,0,-25,-0.01,-34.7826,-40,0,0,0,1,0.3536,-100,-100,0,-100,0,0
MARBLETREND GROUP,MBD,20100326,0.065,4030943.215,23.07692308,0,-6.6,0,33.2,0.03,0,2.166666667,0,1.5,46.15384615,46.15384615,3.34,19.73692308,17.16,0,0,17.37192308,5.705,0.9147,62014511,CAPITAL GOODS,20090113,20090130,0.01,100,32,64,33,-0.0012,0.0009,0,-18.75,-23.5294,0.005,30,25,27.6227,-100,56.25,0.7333,-0.7812,-100,0,-100,0,0,-100
MIRABELA NICKEL LTD,MBN,20100326,2.31,842539755.8,0,0,-22.86,0,86.5,0,0,0,0,0,48.48484848,33.54978355,3.34,0,17.16,0,0,0,5.705,0.9147,364735825,MATERIALS,0,0,0,0,32,24,21,0.0082,0.0962,-1.7021,6.9444,13.2353,-0.71,3.5874,61.5385,51.7106,30.6122,30.6667,0.4934,3.4019,-25.7781,33.2878,-0.1169,43.7916,202.0471,0
MISSION NEWENERGY,MBT,20100326,0.35,96247982.25,0,0,-22.3,0,118,0.15,0,2.333333333,0,0,48.57142857,54.28571429,3.34,0,17.16,0,0,0,5.705,0.9147,274994235,ENERGY,0,0,0,0,20,31,20,0.0028,0.0171,0,7.6923,-10.2564,0.07,100,52.1739,51.5079,12.8205,33.3333,0.0959,0.5928,16.7811,-27.919,17.4981,-35.2916,413.7584,2901.9607
MACARTHUR COAL,MCC,20100326,11.7,2975697375,1.794871795,25.82781457,45.3,3.871794872,10.7,4.15,2.157142857,2.819277108,11.52208835,21,7.008547009,71.28205128,3.34,-1.545128205,17.16,8.66781457,-1.833205128,-3.910128205,5.705,0.9147,254333109,MATERIALS,20100325,20100421,0.08,100,32,24,21,0.0539,0.3577,-5.1864,-1.3491,7.8341,2.17,75.9398,295.2703,47.3998,-9.4118,25.3164,0.054,2.6918,-6.6187,-12.0664,-31.1876,-12.9457,-52.624,28.4106
MATRIX C & E LTD,MCE,20100326,2.5,159910247.5,0.8,17.6056338,14.2,5.68,0,0.62,7.1,4.032258065,26.15741935,2,0,48,3.34,-2.54,17.16,0.445633803,-0.025,-4.905,5.705,0.9147,63964099,ENERGY,20100408,20100428,0.02,100,51,9,27,0.0375,0.0796,,,,,,,83.803,55.5555,87.1428,0.7002,-3.2932,,,,,,
MURCHISON HOLDINGS,MCH,20100326,0.65,13089952.2,0,6.416584403,10.13,15.58461538,0,1.28,0,0.5078125,0,0,23.07692308,24.61538462,3.34,0,17.16,-10.7434156,9.879615385,0,5.705,0.9147,20138388,DIVERSIFIED FINANCIALS,0,0,0,0,50,46,29,0.0038,0.0262,8.3333,8.3333,18.1818,-0.04,-15.5844,-18.75,81.5286,45.4544,76.923,0.0948,-0.7245,279.8165,0,1280,13700,0,0
M2M CORPORATION,MCL,20100326,0.002,4514411.102,0,0,-0.16,0,0,0,0,0,0,0,250,50,3.34,0,17.16,0,0,0,5.705,0.9147,2257205551,SOFTWARE & SERVICES,0,0,0,0,33,35,15,0,0.0004,0,-33.3333,0,-0.003,-50,-50,36.8656,-100,0,1,-2.2061,-70.9309,193.7246,2884.8306,46.8623,0,0
MORNING STAR GOLD NL,MCO,20100326,0.315,54392312.52,0,0,-1.5,0,0,0,0,0,0,0,55.55555556,65.07936508,3.34,0,17.16,0,0,0,5.705,0.9147,172674008,MATERIALS,0,0,0,0,17,27,25,-0.0008,0.0161,-10,-11.2676,-14.8649,-0.005,117.2414,142.3077,38.4218,-36.3636,15.7895,0.3527,1.1837,-84.1118,-35.8571,-23.8338,-15.9963,-78.7707,0
MCPHERSON'S LTD,MCP,20100326,3.18,227852590.4,3.144654088,10.74324324,29.6,9.308176101,68.7,0.02,2.96,159,992.4528302,10,9.433962264,81.44654088,3.34,-0.195345912,17.16,-6.416756757,3.603176101,-2.560345912,5.705,0.9147,71651758,CONSUMER DURABLES & APPAREL,20100309,20100401,0.1,100,24,14,15,0.017,0.1207,-4.2169,4.2623,11.9718,-0.07,81.7143,591.3043,55.9662,14.9426,42.7084,0.1462,2.9143,-89.4816,-33.4235,811.1111,107.1579,209.434,10.1904
MINCOR RESOURCES NL,MCR,20100326,1.93,386356444,3.626943005,19.07114625,10.12,5.243523316,0.7,0.98,1.445714286,1.969387755,12.05413979,7,51.29533679,59.58549223,3.34,0.286943005,17.16,1.911146245,-0.461476684,-2.078056995,5.705,0.9147,200184686,MATERIALS,20100222,20100326,0.03,100,31,20,25,0.0177,0.0629,3.7634,8.7324,30.8475,-0.13,39.3502,183.8235,76.4093,60.7843,72.9729,0.894,2.0587,-27.2378,155.3849,55.9823,114.4824,-21.4664,-28.2767
MITCHELL COMMUNITCA.,MCU,20100326,0.89,267214417.9,4.943820225,13.48484848,6.6,7.415730337,48.1,0,1.5,0,0,4.4,6.741573034,47.19101124,3.34,1.603820225,17.16,-3.675151515,1.710730337,-0.761179775,5.705,0.9147,300240919,MEDIA,20100315,20100416,0.023,100,22,17,18,0.0032,0.0234,4.0936,4.0936,2.8902,0.01,37.9845,109.4118,63.0515,33.3333,76.6667,0.7861,-0.44,229.249,-34.0564,365.8837,9.7786,41550,100.4331
MARINER CORP LTD,MCX,20100326,0.006,1481689.896,0,0,-7.48,0,0,0,0,0,0,0,216.6666667,0,3.34,0,17.16,0,0,0,5.705,0.9147,246948316,DIVERSIFIED FINANCIALS,,,,,27,57,26,-0.0001,0,0,0,-33.3333,-0.005,-53.8462,-25,35.1383,0,0,1,-1.0618,-100,-100,0,-100,-100,-100
MODENA RESOURCES LTD,MDA,20100326,0.055,6322283,0,0,-11.6,0,0,0,0,0,0,0,118.1818182,45.45454545,3.34,0,17.16,0,0,0,5.705,0.9147,114950600,ENERGY,0,0,0,0,72,20,19,0.0007,0.0024,22.2222,37.5,83.3333,0.002,14.5833,-35.2925,96.0101,100,100,0.8925,-1.5545,-56.2416,1714.4,496.8421,1034,0,0
MEDTECH GLOBAL,MDG,20100326,0.05,5012403.05,0,0,-3.87,0,5.7,0,0,0,0,0,2,20,3.34,0,17.16,0,0,0,5.705,0.9147,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,52,65,0,0.0009,4.1667,21.9512,-1.9608,0,0,0,69.0897,100,100,0.8741,-2.7717,-100,0,0,-100,0,0
MINERAL DEPOSITS,MDL,20100326,0.975,559285301.3,0,0,-13.82,0,22.2,0.57,0,1.710526316,0,0,20.51282051,45.12820513,3.34,0,17.16,0,0,0,5.705,0.9147,573625950,MATERIALS,0,0,0,0,14,27,34,-0.0001,0.0341,-0.5102,2.0942,5.4054,-0.065,71.0526,39.2857,55.0524,13.3334,79.4118,0.4761,0.9149,348.3961,1161.6089,86.3408,-34.4457,272.1783,370.6026
MIDAS RESOURCES,MDS,20100326,0.059,16728066.21,0,0,-0.51,0,0,0,0,0,0,0,35.59322034,74.57627119,3.34,0,17.16,0,0,0,5.705,0.9147,283526546,MATERIALS,0,0,0,0,44,29,31,0.0003,0.0009,-1.6667,-18.0556,63.8889,0.022,218.128,112.0853,49.4571,-100,18.75,0.7533,2.3587,-100,-100,-100,-100,0,0
MACQUARIE DDR TRUST UNIT,MDT,20100326,0.064,60364994.69,0,0,-42.9,0,0.4,0.32,0,0.2,0,0,189.0625,43.75,3.34,0,17.16,0,0,0,5.705,0.9147,943203042,REAL ESTATE,0,0,0,0,17,26,40,-0.0006,0.0022,0,-8.5714,-28.8889,-0.036,-44.3478,64.1026,38.4428,-18.75,21.0527,0.3367,-7.1594,-100,-100,-100,-100,-100,-100
MEDIVAC LTD,MDV,20100326,0.009,10080254.57,0,0,-0.13,0,28.8,0,0,0,0,0,233.3333333,44.44444444,3.34,0,17.16,0,0,0,5.705,0.9147,1120028286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,24,19,0,0.0006,12.5,12.5,12.5,-0.002,-18.1818,50,61.3856,20,33.3333,0.4608,2.1314,-64.675,-81.7087,435.2273,-52.568,0,182.6
MINDAX LTD,MDX,20100326,0.49,64040920.44,0,0,-1.83,0,0.1,0,0,0,0,0,12.24489796,33.67346939,3.34,0,17.16,0,0,0,5.705,0.9147,130695756,MATERIALS,0,0,0,0,32,46,20,0.0003,0.0089,-2,-2,1.0309,-0.03,1.0309,44.1176,51.0588,-12.5,40,0.2727,2.7485,-50.5,0,0,-66.7785,130.2326,-84.0323
MCM ENTERTAINMENT GR,MEG,20100326,0.18,9644275.08,0,17.82178218,1.01,5.611111111,19.2,0.04,0,4.5,0,0,27.77777778,33.33333333,3.34,0,17.16,0.661782178,-0.093888889,0,5.705,0.9147,53579306,MEDIA,0,0,0,0,41,55,13,0,0,0,0,0,0.01,9.0909,12.5,100,0,0,1,0,0,0,0,0,0,0
METEORIC RESOURCES,MEI,20100326,0.1,6777745.1,0,0,-1.96,0,0,0,0,0,0,0,170,40,3.34,0,17.16,0,0,0,5.705,0.9147,67777451,MATERIALS,0,0,0,0,33,44,14,-0.0013,0.005,0,-16.6667,-25.9259,-0.08,11.1111,400,32.7203,-50,33.3333,0.4936,-2.0049,380,-65.9574,77.7778,92,-5.4187,0
METGASCO LTD,MEL,20100326,0.595,148129221,0,0,-3.08,0,0.5,0,0,0,0,0,69.74789916,31.09243697,3.34,0,17.16,0,0,0,5.705,0.9147,248956674,ENERGY,0,0,0,0,26,23,11,0.0017,0.0267,0.8475,-0.8333,-10.5263,0.1,30.7692,8.885,51.4162,-3.7037,69.4445,0.6027,3.0496,-37.027,-70.1643,-64.8016,16.6108,0.4328,0
MEO AUSTRALIA LTD,MEO,20100326,0.33,157482915.2,0,0,-7.8,0,0,0,0,0,0,0,150,80.3030303,3.34,0,17.16,0,0,0,5.705,0.9147,477220955,ENERGY,0,0,0,0,14,32,16,-0.0023,0.0216,-10.8108,-10.8108,-10.8108,-0.23,50,258.6957,10.907,-100,23.1884,0.8409,0.3867,0,3.8293,-17.172,-40.2809,-8.5014,41.2272
MINOTAUR EXPLORATION,MEP,20100326,0.23,18521803.63,0,0,-2.25,0,0.9,0,0,0,0,0,52.17391304,23.91304348,3.34,0,17.16,0,0,0,5.705,0.9147,80529581,MATERIALS,0,0,0,0,34,35,27,0,0.0055,4.5455,4.5455,6.9767,-0.05,0,24.3243,54.3674,33.3333,85.7143,0.2128,-0.1509,2104.5454,165.3173,1210.8108,1254.7487,375.4902,340.9091
MESBON CHINA NYLON,MES,20100326,0.09,11929700.97,5.555555556,4.411764706,2.04,22.66666667,182,0.32,4.08,0.28125,33.03472222,0.5,55.55555556,32.22222222,3.34,2.215555556,17.16,-12.74823529,16.96166667,-0.149444444,5.705,0.9147,132552233,CONSUMER DURABLES & APPAREL,20100330,20100512,0.005,0,59,32,21,-0.0004,0.0003,0,-2.1739,-5.2632,-0.03,20,-3.2258,46.3083,-100,0,0.6364,0.4602,-100,-100,-100,-100,0,0
MT ISA METALS,MET,20100326,0.15,7719568.35,0,0,-1.26,0,0,0,0,0,0,0,60,34,3.34,0,17.16,0,0,0,5.705,0.9147,51463789,MATERIALS,0,0,0,0,26,61,31,-0.0015,0.0131,-11.7647,-11.7647,-23.0769,-0.03,36.3636,265.8537,39.1191,-25,46.6667,0.4238,-5.9414,0,0,0,-100,-100,-100
MARMOTA ENERGY LTD,MEU,20100326,0.1,14990949,0,0,-0.36,0,0,0,0,0,0,0,105,59,3.34,0,17.16,0,0,0,5.705,0.9147,149909490,ENERGY,0,0,0,0,29,20,16,0.0005,0.0097,2.0408,-9.0909,5.2632,-0.035,66.6667,150,44.5615,-22.7273,37.5,0.0177,-1.4475,6.9536,-87.864,423.5008,-74.6607,0,1515
MARENICA ENERGY LTD,MEY,20100326,0.15,68251848.75,0,0,-2.02,0,0,0,0,0,0,0,86.66666667,53.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,455012325,MATERIALS,,,,,28,28,11,-0.0023,0.0063,-3.2258,-6.25,-3.2258,0.02,-28.5714,114.2857,44.1435,-25,40.0001,0.0183,-1.2056,-57.1125,-62.1614,-47.4096,-52.8094,-26.3954,0
METALS FINANCE LTD,MFC,20100326,0.105,7676505.48,0,0,-1.47,0,21.1,0.21,0,0.5,0,0,33.33333333,36.19047619,3.34,0,17.16,0,0,0,5.705,0.9147,73109576,MATERIALS,0,0,0,0,43,50,18,-0.0007,0.0011,0,-12.5,10.5263,-0.015,23.5294,50,44.2546,-60,0,0.3882,-1.8259,0,0,0,-100,0,-100
MAGELLAN FLAGSHIP,MFF,20100326,0.64,231359403.5,0,21.05263158,3.04,4.75,0,0.74,0,0.864864865,0,0,6.25,28.125,3.34,0,17.16,3.892631579,-0.955,0,5.705,0.9147,361499068,DIVERSIFIED FINANCIALS,0,0,0,0,25,11,17,0.0023,0.0126,0.7874,2.4,3.2258,0.045,25.4902,40.6593,60.9203,17.6471,58.3333,0.0739,0.4374,-7.7498,121.7733,38.5694,-37.4089,11.5124,65.911
MAGELLAN FIN GRP LTD,MFG,20100326,1.02,150142188.5,0,170,0.6,0.588235294,0,0,0,0,0,0,0.490196078,61.76470588,3.34,0,17.16,152.84,-5.116764706,0,5.705,0.9147,147198224,DIVERSIFIED FINANCIALS,0,0,0,0,32,32,15,0.0073,0.0341,3.0303,10.8696,21.4286,0.26,77.3913,155,69.6356,47.6191,73.9131,0.5243,-0.1075,17.7273,2490,-38.0383,-70.5011,0,36.3158
MIL RESOURCES,MGK,20100326,0.039,10655312.97,0,0,-0.52,0,0,0.03,0,1.3,0,0,30.76923077,76.92307692,3.34,0,17.16,0,0,0,5.705,0.9147,273213153,MATERIALS,0,0,0,0,44,44,22,0,0.0007,11.4286,5.4054,5.4054,-0.001,14.7059,225,57.8124,16.6667,100,0.4378,-4.5012,-100,-100,-100,-100,-100,-100
MAGELLAN PETROLEUM. CDI,MGN,20100326,2.25,76561328.25,0,0,-0.8,0,0,0,0,0,0,0,0,66.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,34027257,ENERGY,0,0,0,0,68,27,48,0.0257,0.1145,0,9.7561,66.6667,0.89,87.5,164.7059,70.0058,33.3333,50,0.165,2.1557,30,1.1111,0,4450,0,810
MARENGO MINING,MGO,20100326,0.115,57363249.13,0,0,-4,0,0,0,0,0,0,0,108.6956522,56.52173913,3.34,0,17.16,0,0,0,5.705,0.9147,498810862,MATERIALS,0,0,0,0,18,24,42,0.0002,0.0093,0,4.5455,-8,-0.055,9.5238,101.7544,47.7265,11.1111,45.4546,0.321,0.4503,284.6154,132.5581,-48.8883,-18.5999,1769.1589,312.3711
MIRVAC GROUP STAPLED,MGR,20100326,1.455,4361907750,4.261168385,0,-11.58,0,43.2,0,0,0,0,6.2,19.93127148,49.27835052,3.34,0.921168385,17.16,0,0,-1.443831615,5.705,0.9147,2997874742,REAL ESTATE,20100325,20100430,0.02,0,18,24,13,-0.0066,0.0324,-2.6756,-1.6892,-1.3559,-0.115,31.6742,86.7165,41.3162,-16.129,31.579,0.1765,0.3549,-45.8972,-43.5139,-15.2045,-15.2595,-58.485,-4.8715
MAGNUM MINING & EXP,MGU,20100326,0.1,17031561.2,0,0,-2.33,0,0,0,0,0,0,0,20,60,3.34,0,17.16,0,0,0,5.705,0.9147,170315612,MATERIALS,0,0,0,0,57,40,34,-0.0004,0.0026,16.2791,0,16.2791,0.005,53.8462,122.2222,60.6261,0,100,0.0056,0.2027,463.3333,0,238,-59.44,0,0
MOUNT GIBSON IRON,MGX,20100326,1.815,1955071919,0,27.66768293,6.56,3.614325069,20.7,0.78,0,2.326923077,0,0,3.03030303,75.20661157,3.34,0,17.16,10.50768293,-2.090674931,0,5.705,0.9147,1077174611,MATERIALS,0,0,0,0,31,22,17,0.0091,0.0457,2.8329,3.7143,13.0841,0.415,108.6207,298.9011,57.9425,24.5283,86.6667,0.5846,2.748,9.2383,16.8984,-59.6022,-78.7804,11.7093,-36.9245
MALAGASY MINERALS,MGY,20100326,0.041,3090375.123,0,0,-1.71,0,0.1,0,0,0,0,0,143.902439,34.14634146,3.34,0,17.16,0,0,0,5.705,0.9147,75375003,MATERIALS,0,0,0,0,26,62,20,-0.0001,0.0017,-18,-10.8696,-24.0741,-0.029,20.5882,36.6667,15.5866,-38.4615,0,0.6454,-0.8881,0,0,900,0,809.0909,1900
MEDIGARD LTD,MGZ,20100326,0.09,6640968.6,0,0,-0.45,0,0,0.01,0,9,0,0,55.55555556,22.22222222,3.34,0,17.16,0,0,0,5.705,0.9147,73788540,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,71,29,31,0.0005,0.0036,9.7561,12.5,12.5,-0.01,12.5,20,92.5273,100,38.4615,0.5455,0.6096,528,0,-79.4053,0,135.5,0
MANHATTAN CORP LTD,MHC,20100326,1.2,102277222.8,0,0,-8.95,0,0,0,0,0,0,0,51.66666667,96.83333333,3.34,0,17.16,0,0,0,5.705,0.9147,85231019,ENERGY,0,0,0,0,18,47,29,-0.0019,0.046,-10.4478,-7.6923,-27.7108,0.1,172.7273,3057.895,32.6298,-29.4117,18.1818,0.8006,-0.5045,-12.0603,-32.4324,-27.686,-87.6847,-65.9533,0
MERCHANT HOUSE,MHI,20100326,0.16,15004503.68,6.25,3.636363636,4.4,27.5,12.6,0.27,4.4,0.592592593,46.34259259,1,12.5,40.625,3.34,2.91,17.16,-13.52363636,21.795,0.545,5.705,0.9147,93778148,CONSUMER DURABLES & APPAREL,20090817,20090827,0.005,0,53,42,18,0.0001,0.0005,0,6.6667,3.2258,0.02,60,61.6162,63.4088,100,100,0.7273,1.6647,10.9705,0,0,0,-78.7217,0
MONITOR ENERGY LTD,MHL,20100326,0.005,18153357.04,0,0,-0.56,0,0,0,0,0,0,0,100,80,3.34,0,17.16,0,0,0,5.705,0.9147,3630671408,ENERGY,0,0,0,0,8,16,20,0,0.001,0,25,0,0.002,257.15,257.1262,51.9104,100,100,1,3.2031,287.0833,-0.1075,-71.307,56.7827,-10.9181,984.267
MACQUARIE HARBOUR,MHM,20100326,0.29,25386095.4,0,0,-1.14,0,2.6,0,0,0,0,0,46.20689655,86.89655172,3.34,0,17.16,0,0,0,5.705,0.9147,87538260,MATERIALS,0,0,0,0,19,22,34,-0.0018,0.012,-6.4516,-10.7692,-23.6842,-0.01,353.125,705.5555,33.3336,-53.8462,47.619,0.6448,0.6755,-66.8261,-74.5179,-97.7315,-92.0442,1010,58.5714
MACARTHURCOOK IND PR UNIT,MIF,20100326,0.325,31954991.25,4,5.62283737,5.78,17.78461538,0,0.67,4.446153846,0.485074627,28.47118255,1.3,3.076923077,67.69230769,3.34,0.66,17.16,-11.53716263,12.07961538,-1.705,5.705,0.9147,98323050,REAL ESTATE,0,0,0,0,71,24,21,0.0054,0.0018,-1.5152,6.5574,30,0.12,96.9697,182.6087,85.7813,66.6665,19.9999,0.3608,0.7808,-100,-100,-100,0,0,0
MERIDIAN MINERALS,MII,20100326,0.082,25350633.9,0,0,-4.75,0,1.9,0,0,0,0,0,34.14634146,75.6097561,3.34,0,17.16,0,0,0,5.705,0.9147,309154072,MATERIALS,0,0,0,0,34,32,19,-0.0005,0.0028,-3.5294,-8.8889,9.3333,-0.011,26.1539,256.5218,46.615,-40,22.2222,0.7309,1.5518,-87.6597,-86.7964,-76.6202,-87.0513,-75.431,0
MIKOH CORPORATION,MIK,20100326,0.093,28099008.19,0,0,-1.85,0,0,0.01,0,9.3,0,0,61.29032258,56.98924731,3.34,0,17.16,0,0,0,5.705,0.9147,302139873,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,66,8,58,0.0029,0.0056,4.4944,86,86,0.005,5.6818,84.1231,97.5082,95.5555,47.3685,0.5812,11.5707,-46.3267,0,1753.0303,1938.3334,1305.7471,0
MINERAL RESOURCES.,MIN,20100326,7.24,1128793092,2.589779006,18.90339426,38.3,5.290055249,46,2.39,2.042666667,3.029288703,16.05975057,18.75,8.287292818,65.05524862,3.34,-0.750220994,17.16,1.743394256,-0.414944751,-3.115220994,5.705,0.9147,155910648,COMMERCIAL SERVICES & SUPPLIES,20100311,20100406,0.064,100,28,14,22,0.0198,0.1253,0,1.6854,10.8729,0.32,79.6526,202.9288,61.6381,22.2222,57.1428,0.1827,0.2659,-84.9074,35.0986,81.9365,93.2007,1148.2142,12.6692
MICLYN EXP OFFSHR DEF,MIO,20100326,1.9,516230000,0,0,0,0,0,0,0,0,0,0,-100,100,3.34,0,17.16,0,0,0,5.705,0.9147,271700000,ENERGY,,,,,,,,,,,,,,,,,,,,,,,,,,
MIRRABOOKA INVEST.,MIR,20100326,1.8,226278603,5.555555556,0,-6.9,0,0,1.88,0,0.957446809,0,10,26.66666667,29.16666667,3.34,2.215555556,17.16,0,0,-0.149444444,5.705,0.9147,125710335,DIVERSIFIED FINANCIALS,20100121,20100212,0.035,100,18,24,21,-0.0008,0.0286,-0.5525,-2.1739,-9.0909,-0.2,13.924,44,42.1038,-25,51.5151,0.3518,0.1725,-30.2658,-47.619,-60.0703,60.8491,186.5546,2.0958
MIRVAC INDUSTRIAL UNIT,MIX,20100326,0.043,15585662.57,58.13953488,0,-42.03,0,509.2,0.17,0,0.252941176,0,2.5,155.8139535,2.325581395,3.34,54.79953488,17.16,0,0,52.43453488,5.705,0.9147,362457269,REAL ESTATE,20081223,20090227,0.025,0,32,30,16,-0.0003,0.0018,0,0,-17.3077,-0.021,-44.1558,10.2564,40.4363,0,20,0.0303,1.3907,-25.8694,-70.2898,7.0095,-84.5097,473.1147,-90.4894
MOKO.MOBI LTD,MKB,20100326,0.081,9603510.822,0,0,-2.83,0,0,0,0,0,0,0,146.9135802,38.27160494,3.34,0,17.16,0,0,0,5.705,0.9147,118561862,TELECOMMUNICATION SERVICES,0,0,0,0,42,36,15,-0.0007,0.0028,-10,-14.7368,-19,-0.008,15.7143,35,24.7912,-41.1765,0,0.7799,-0.6398,-100,-100,-100,-100,0,-100
MEDICAL AUS LTD,MLA,20100326,0.023,6102915.496,0,0,-1.23,0,0,0,0,0,0,0,113.0434783,0,3.34,0,17.16,0,0,0,5.705,0.9147,265344152,HEALTH CARE EQUIPMENT & SERVICES,,,,,43,50,37,0,0.0011,-20.6897,-23.3333,-11.5385,-0.013,-34.2857,-36.1117,21.5396,-100,0,0.8864,2.6798,0,-68.3902,29.6,5042.8569,0,0
MELBOURNE IT LTD,MLB,20100326,1.71,135100634.5,8.771929825,7.983193277,21.42,12.52631579,80.2,-0.56,1.428,0,0,15,45.61403509,11.11111111,3.34,5.431929825,17.16,-9.176806723,6.821315789,3.066929825,5.705,0.9147,79006219,SOFTWARE & SERVICES,20100317,20100415,0.08,100,20,26,21,-0.0097,0.0382,1.1834,-7.3171,11.7647,-0.02,0.5882,-5.5249,46.0029,-50.9434,45.2382,0.5266,-0.9708,-92.7937,-59.5984,-44.4199,13.8009,0.3992,7.9399
MINTAILS LTD,MLI,20100326,0.032,34022637.92,0,0,-2.47,0,0,0.13,0,0.246153846,0,0,134.375,6.25,3.34,0,17.16,0,0,0,5.705,0.9147,1063207435,MATERIALS,0,0,0,0,41,27,17,0,0.0012,-8.5714,0,-5.8824,-0.012,-15.7895,-31.9149,43.5145,0,12.5,0.001,0.744,8.9191,-27.5161,-68.5029,-61.0572,-85.6183,-89.3274
METALLICA MINERALS,MLM,20100326,0.24,29217820.08,0,0,-4.85,0,0.2,0,0,0,0,0,62.5,4.166666667,3.34,0,17.16,0,0,0,5.705,0.9147,121740917,MATERIALS,0,0,0,0,35,21,10,0.0001,0.0097,2.1277,-4,-5.8824,-0.045,-15.7895,33.3333,46.7046,-14.2857,46.6667,0.1183,-0.5741,-83.5796,-51.2195,-86.1111,-89.1068,-86.5047,0
METALS AUSTRALIA,MLS,20100326,0.009,6026478.885,0,0,-0.24,0,0,0,0,0,0,0,400,0,3.34,0,17.16,0,0,0,5.705,0.9147,669608765,MATERIALS,0,0,0,0,35,38,18,0,0.0009,-25,-10,-10,-0.005,-66.6667,0,39.4122,-11.1111,0,0.3247,0.9141,-55.2081,-49.7438,-36.25,-76.57,1.0501,-83.8659
MILTON CORPORATION,MLT,20100326,17.76,1724056973,3.941441441,39.73154362,44.7,2.516891892,0,17.65,0.638571429,1.006232295,5.024905571,70,9.234234234,22.57882883,3.34,0.601441441,17.16,22.57154362,-3.188108108,-1.763558559,5.705,0.9147,97075280,DIVERSIFIED FINANCIALS,20100211,20100303,0.35,100,17,21,24,0.0221,0.1396,0.0563,-0.1125,1.1966,-0.13,24.1958,36.092,52.8462,-3.4483,40.4042,0.0357,0.0308,-11.1111,-31.6239,-54.2857,-57.672,-72.1254,-80.4401
METALS X LTD,MLX,20100326,0.125,170707722.8,0,0,-2.49,0,6.1,0,0,0,0,0,24,40,3.34,0,17.16,0,0,0,5.705,0.9147,1365661782,MATERIALS,0,0,0,0,46,11,30,0.0009,0.0055,0,13.6364,25,0.015,19.0476,64.4737,67.9364,42.8571,44.4444,0.7556,1.4706,-87.8286,-82.1196,0,-96.4885,36.7576,15.1351
MMC CONTRARIAN LTD,MMA,20100326,0.535,78410772.72,0,0,-1.34,0,0,0.66,0,0.810606061,0,0,1.869158879,28.03738318,3.34,0,17.16,0,0,0,5.705,0.9147,146562192,DIVERSIFIED FINANCIALS,0,0,0,0,68,9,22,0.0013,0.0283,16.3043,17.5824,17.5824,0.061,28.9157,42.6667,89.1096,80,73.913,0.3015,-1.2674,2474.9419,4563.0254,4402.2314,5882.7495,1489.9713,1999.9054
MEDUSA MINING LTD,MML,20100326,3.91,666193463.6,0,11.03584533,35.43,9.061381074,0,0.91,0,4.296703297,0,0,3.58056266,66.75191816,3.34,0,17.16,-6.124154671,3.356381074,0,5.705,0.9147,170381960,MATERIALS,0,0,0,0,34,18,24,0.026,0.144,-1.7588,7.525,26.5,0.3191,75.551,186.7333,68.5867,36.6626,47.9166,0.4673,1.4638,-41.3569,70.7366,5.1258,-17.7843,-10.6063,-64.1316
MEC RESOURCES,MMR,20100326,0.42,49353168.48,0,0,-1.53,0,13.8,0.06,0,7,0,0,97.61904762,85.47619048,3.34,0,17.16,0,0,0,5.705,0.9147,117507544,ENERGY,0,0,0,0,31,19,21,0.0072,0.0206,5,27.2727,33.3333,0.025,320,1254.8387,60.012,32.1429,86.4865,0.4112,-0.6804,21.1486,516.1512,576.6038,176.6975,-0.8845,0
MCMILLAN SHAKESPEARE,MMS,20100326,3.4,229783655.2,6.029411765,10.3406326,32.88,9.670588235,0,0.34,1.603902439,10,52.11176471,20.5,32.35294118,26.47058824,3.34,2.689411765,17.16,-6.819367397,3.965588235,0.324411765,5.705,0.9147,67583428,COMMERCIAL SERVICES & SUPPLIES,20100315,20100401,0.1,100,20,32,27,0.0062,0.0718,0,-4.7619,3.9755,-0.92,23.6364,42.8571,50.971,-41.4634,48.6487,0.2039,1.286,-78.6822,-83.2487,-88.6285,-90.3339,33.0645,139.1304
MAGMA METALS LTD.,MMW,20100326,0.68,126546491.8,0,0,-10.42,0,0,0,0,0,0,0,27.94117647,60.29411765,3.34,0,17.16,0,0,0,5.705,0.9147,186097782,MATERIALS,,,,,28,30,24,0.0004,0.0163,-8.1081,-8.1081,6.25,0.03,36,151.8518,34.0518,-50,12.9032,0.9019,0.6006,-46.0648,-94.3004,-87.2329,-91.0073,-68.6406,-93.3769
MURCHISON METALS LTD,MMX,20100326,2.62,1140706782,0,0,-8.73,0,0,0,0,0,0,0,12.21374046,75.19083969,3.34,0,17.16,0,0,0,5.705,0.9147,435384268,MATERIALS,0,0,0,0,28,19,22,0.007,0.0851,-2.6022,-1.8727,7.8189,0.995,103.1008,303.0769,50.4836,-8.4746,33.9623,0.1321,3.0891,-66.203,0.325,-78.684,-77.1379,-57.5301,-76.0846
MOOTER MEDIA LTD,MMZ,20100326,0.03,46715664.96,0,13.63636364,0.22,7.333333333,0,0,0,0,0,0,20,96.66666667,3.34,0,17.16,-3.523636364,1.628333333,0,5.705,0.9147,1557188832,SOFTWARE & SERVICES,0,0,0,0,45,11,50,0.001,0.0048,20,36.3636,150,0.025,1507.0249,3114.0498,75.2618,44.4444,48.7805,0.8074,-3.1149,-34.6557,-20.9543,-43.2508,18982.6699,0,7239.4883
METMINCO LTD (S),MNC,20100326,0.185,70475367.61,0,0,-2.42,0,0,0,0,0,0,0,35.13513514,51.35135135,3.34,0,17.16,0,0,0,5.705,0.9147,380947933,MATERIALS,0,0,0,0,39,27,25,0.001,0,0,0,19.3548,-0.045,8.8235,37.037,90.1099,0,0,1,1.6512,0,0,-100,-100,-100,-100
MONADELPHOUS GROUP,MND,20100326,15.37,1322384079,5.139882889,16.87527448,91.08,5.925829538,20.3,1.52,1.152911392,10.11184211,19.01308085,79,2.602472349,47.43005856,3.34,1.799882889,17.16,-0.284725516,0.220829538,-0.565117111,5.705,0.9147,86036700,CAPITAL GOODS,20100301,20100312,0.35,100,25,22,21,0.0523,0.3665,-2.1642,1.9907,20.549,1.66,46.8004,109.6862,58.2946,12.3967,29.9517,0.0599,0.9898,-11.5552,-24.2217,-26.7309,17.7552,0.7034,-45.0564
MY NET FONE LTD,MNF,20100326,0.085,4467222.175,0,9.139784946,0.93,10.94117647,0,-0.02,0,0,0,0,29.41176471,22.35294118,3.34,0,17.16,-8.020215054,5.236176471,0,5.705,0.9147,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,58,39,25,0.0003,0.0022,13.3333,13.3333,0,-0.015,28.7879,6.25,74.6726,100,100,0.4848,-1.1144,0,0,0,0,0,0
MANACCOM CORP LTD,MNL,20100326,0.34,14630718.5,4.411764706,4.735376045,7.18,21.11764706,28.3,0,4.786666667,0,0,1.5,61.76470588,41.17647059,3.34,1.071764706,17.16,-12.42462396,15.41264706,-1.293235294,5.705,0.9147,43031525,RETAILING,20090903,20090918,0.01,100,,,,,,,,,,,,,,,,,,,,,,
MANTLE MINING CORP.,MNM,20100326,0.029,4314975.685,0,0,-0.61,0,1.1,0,0,0,0,0,203.4482759,10.34482759,3.34,0,17.16,0,0,0,5.705,0.9147,148792265,MATERIALS,0,0,0,0,25,25,12,0,0.0017,-3.3333,0,-9.375,-0.014,-0.5206,7.9351,45.3985,0,8.3333,0.1099,-2.1385,32.4465,0,-81.8657,-24.6711,0,-62.7279
MINT WIRELESS,MNW,20100326,0.035,6157812.5,0,0,-1.49,0,1.7,0,0,0,0,0,42.85714286,34.28571429,3.34,0,17.16,0,0,0,5.705,0.9147,175937500,TELECOMMUNICATION SERVICES,0,0,0,0,48,48,35,0.0004,0.0004,-7.8947,-10.2564,16.6667,0,-14.6341,0,51.6125,-40,0,0.1747,1.5913,0,0,0,-100,0,0
MONEY3 CORPORATION,MNY,20100326,0.5,15724732,6.8,14.45086705,3.46,6.92,0,0.3,1.017647059,1.666666667,13.92,3.4,20,22,3.34,3.46,17.16,-2.709132948,1.215,1.095,5.705,0.9147,31449464,DIVERSIFIED FINANCIALS,20100322,20100430,0.016,100,71,29,43,0.0068,0.0005,0,2.0408,25,0.05,28.2051,25,100,100,0,0.6364,-1.2553,0,0,0,0,0,0
MNET GROUP LTD.,MNZ,20100326,0.045,9395486.28,0,0,-0.7,0,0,0,0,0,0,0,166.6666667,2.222222222,3.34,0,17.16,0,0,0,5.705,0.9147,208788584,TELECOMMUNICATION SERVICES,,,,,15,74,81,-0.0008,0.001,2.2727,-8.1633,-22.4138,-0.045,-10,-35.7143,22.5406,-49.9999,66.6667,0.6273,-0.352,-84.1,-75.195,0,0,-40.6716,0
MORTGAGE CHOICE LTD,MOC,20100326,1.25,149522131.3,8.8,5.25210084,23.8,19.04,0,0.56,2.163636364,2.232142857,50.69714286,11,12,44.8,3.34,5.46,17.16,-11.90789916,13.335,3.095,5.705,0.9147,119617705,BANKS,20100301,20100322,0.055,100,27,24,16,-0.001,0.0232,0.8065,2.0408,1.626,-0.08,22.549,64.4737,53.4232,33.3333,76.1905,0.2697,-0.1227,-70.9729,83.8384,66.9725,-63.9604,-96.2474,-86.9814
MEDICAL CORPORATION,MOD,20100326,0.023,5728838.068,0,4.693877551,0.49,21.30434783,0,0.03,0,0.766666667,0,0,4.347826087,39.13043478,3.34,0,17.16,-12.46612245,15.59934783,0,5.705,0.9147,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,100,0,100,0,0,0,0,0,0.003,21.0526,64.2857,100,0,0,1,0,0,0,0,0,0,0
MOBY OIL & GAS LTD,MOG,20100326,0.14,23544863.02,0,0,-3.74,0,0,0,0,0,0,0,253.5714286,90.71428571,3.34,0,17.16,0,0,0,5.705,0.9147,168177593,ENERGY,0,0,0,0,25,28,12,0.0012,0.0107,-12.5,16.6667,3.7037,-0.075,442.64,804.4,48.4713,20,18.1818,0.7289,-6.1556,-84.2886,52.4427,-43.9596,0,0,1621.5518
MOLY MINES LTD,MOL,20100326,0.795,124561138.2,0,0,-60.51,0,131.2,0,0,0,0,0,138.9937107,69.81132075,3.34,0,17.16,0,0,0,5.705,0.9147,156680677,MATERIALS,0,0,0,0,24,31,14,-0.0017,0.0339,-8.6207,-10.6742,-5.3571,-0.155,84.8837,238.2979,28.2713,-57.5758,15,0.7497,1.2198,180.8808,130.8032,-5.4705,-33.607,56.3372,1114.3962
MONTO MINERALS LTD,MOO,20100326,0.012,6803775.984,0,9.230769231,0.13,10.83333333,0,0,0,0,0,0,400,41.66666667,3.34,0,17.16,-7.929230769,5.128333333,0,5.705,0.9147,566981332,MATERIALS,,,,,47,20,33,0,0.0007,20,9.0909,9.0909,0.002,-80,-80,74.7452,33.3333,100,0.2727,0.9801,0,572.1667,-74.7337,0,0,0
MOSAIC OIL NL,MOS,20100326,0.097,79670457.73,0,0,-0.59,0,0.3,0,0,0,0,0,85.56701031,11.34020619,3.34,0,17.16,0,0,0,5.705,0.9147,821344925,ENERGY,0,0,0,0,21,22,22,0.0004,0.0053,-7.619,0,3.1915,-0.013,-33.1034,4.3011,52.8055,0,39.5349,0.013,2.2836,-25.7739,137.6125,595.6522,-38.0745,557.7075,-28.9708
MONAX MINING LTD,MOX,20100326,0.125,17769208,0,0,-0.65,0,0,0,0,0,0,0,28,75.2,3.34,0,17.16,0,0,0,5.705,0.9147,142153664,MATERIALS,0,0,0,0,37,17,25,0.0029,0.0134,-7.4074,-3.8462,54.321,0.0388,146.1085,421.75,52.0439,-5.2632,26.087,0.1455,-6.1147,23.0793,-58.3538,2307.9268,224.6865,0,38426.8281
MILLENNIUM MIN LTD,MOY,20100326,0.036,19271908.12,0,0,-3.11,0,0,0,0,0,0,0,111.1111111,66.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,535330781,MATERIALS,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,
MARINE PRODUCE AUST.,MPA,20100326,0.025,5624949.525,0,0,-2.4,0,18.7,0.02,0,1.25,0,0,180,12,3.34,0,17.16,0,0,0,5.705,0.9147,224997981,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,52,18,0.0001,0.0002,-7.4074,0,-16.6667,-0.018,-63.2353,-37.5,34.5671,0,42.8571,0.7576,-2.1763,0,0,0,-100,0,0
MILLEPEDE INTERNAT.,MPD,20100326,0.006,1642776.354,0,0,-0.37,0,0,0,0,0,0,0,233.3333333,0,3.34,0,17.16,0,0,0,5.705,0.9147,273796059,MATERIALS,0,0,0,0,17,83,40,0,0.0001,-14.2857,-14.2857,-33.3333,-0.005,-25,-25,0,-100,0,0.7273,-1.4952,0,-100,-100,0,0,0
MULTIPLEX ACUMEN UNIT,MPF,20100326,0.1,20286093,22.5,0,-31.97,0,0,0.38,0,0.263157895,0,2.25,80,47,3.34,19.16,17.16,0,0,16.795,5.705,0.9147,202860930,REAL ESTATE,0,0,0,0,29,33,14,-0.0007,0.0055,-4.7619,-9.0909,-9.0909,0.007,66.6667,100,41.6923,-27.7778,15.3846,0.2376,0.2847,116.5437,6.1467,328.125,203.9941,189.4366,-48.9948
MINING PROJECTS,MPJ,20100326,0.001,3497671.398,0,10,0.01,10,0,0,0,0,0,0,200,0,3.34,0,17.16,-7.16,4.295,0,5.705,0.9147,3497671398,MATERIALS,0,0,0,0,29,32,59,0,0.0003,0,0,-50,-0.001,-66.6667,-40,49.0909,0,0,1,9.5507,1700,20,291.3044,-85.5325,2985.7144,25.5843
MOLOPO ENERGY LTD,MPO,20100326,1.1,248584894.8,0,37.93103448,2.9,2.636363636,0,0,0,0,0,0,50.45454545,16.36363636,3.34,0,17.16,20.77103448,-3.068636364,0,5.705,0.9147,225986268,ENERGY,0,0,0,0,19,31,15,-0.0093,0.045,-7.173,-13.7298,-8.4907,-0.3405,16.5093,0.0124,30.3695,-77.784,27.6923,0.875,1.6847,-40.9362,213.3672,310.9823,-15.7379,152.8164,-40.0144
MACARTHURCOOK PROP. UNIT,MPS,20100326,0.067,12077630.45,41.04477612,0,-21.12,0,0,0.34,0,0.197058824,0,2.75,116.4179104,16.41791045,3.34,37.70477612,17.16,0,0,35.33977612,5.705,0.9147,180263141,REAL ESTATE,0,0,0,0,25,41,20,-0.0017,0.0031,4.6875,-6.9444,-26.3736,-0.038,-36.1905,28.8462,43.4637,-17.2414,69.5652,0.1157,1.2963,-71.5042,-70.2404,0,76.8571,96.8204,-39.8445
MACQ ATLAS ROADS GRP STAPLED,MQA,20100326,0.9,407111316.3,0,0,0,0,0,0,0,0,0,0,13.33333333,43.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,452345907,TRANSPORTATION,,,,,33,19,N/A,0.0006,0.0315,,,,,,,70.6232,7.6923,78.5714,0.1891,0.8815,,,,,,
MACQUARIE GROUP LTD,MQG,20100326,49.9,17177789123,2.5250501,20.51809211,243.2,4.873747495,0,23.72,1.93015873,2.103709949,12.33977567,126,17.83567134,51.90380762,3.34,-0.8149499,17.16,3.358092105,-0.831252505,-3.1799499,5.705,0.9147,344244271,DIVERSIFIED FINANCIALS,20100510,20100702,1,0,28,26,16,0.1747,0.8693,0.9713,0.2814,5.3854,0.43,39.4634,149.002,60.828,3.7235,58.8653,0.6691,1.4851,113.9756,108.5459,100.7721,96.8157,199.7615,33.6376
MINERAL COMMODITIES,MRC,20100326,0.036,5162148.756,0,0,-0.69,0,0,0,0,0,0,0,316.6666667,25,3.34,0,17.16,0,0,0,5.705,0.9147,143393021,MATERIALS,0,0,0,0,49,45,37,0.0003,0.0004,0,20,12.5,-0.014,-55,-28,60.5305,42.8571,0,0.234,0.3449,-100,-100,-100,0,0,-100
MINARA RESOURCES,MRE,20100326,0.835,975099236.7,0,20.07211538,4.16,4.982035928,0,0.74,0,1.128378378,0,0,66.46706587,54.49101796,3.34,0,17.16,2.912115385,-0.722964072,0,5.705,0.9147,1167783517,MATERIALS,0,0,0,0,27,21,19,0.0045,0.0232,-1.1834,3.0864,31.4961,-0.005,13.6054,192.9825,65.9334,33.3333,65.3845,0.5772,1.8866,-82.2569,-37.122,-42.9233,-25.5541,-50.0042,-62.6382
MERMAID MARINE,MRM,20100326,2.71,504356306,2.58302583,14.57772996,18.59,6.859778598,58.3,0.95,2.655714286,2.852631579,21.64280443,7,19.92619926,53.50553506,3.34,-0.75697417,17.16,-2.582270038,1.154778598,-3.12197417,5.705,0.9147,186109338,TRANSPORTATION,20100303,20100329,0.03,100,23,23,17,0.0121,0.1025,-5.2448,3.8314,2.6515,-0.26,54.416,109.2664,44.2651,16.1291,31.884,0.316,0.2771,-57.5347,7.1904,48.4783,-57.9598,592.9698,-21.1557
MACQUARIE RADIO,MRN,20100326,0.78,58251153.48,5.128205128,20.3125,3.84,4.923076923,96.5,0.02,0.96,39,2.051282051,4,15.38461538,78.20512821,3.34,1.788205128,17.16,3.1525,-0.781923077,-0.576794872,5.705,0.9147,74680966,MEDIA,20100222,20100319,0.04,100,42,58,29,-0.0062,0.0072,-8.2353,-8.2353,11.4286,0.21,160,160,32.7803,-100,0,0.7273,-0.7089,0,-100,0,-100,0,0
MONARO MINING NL,MRO,20100326,0.067,9175955.721,0,1.994047619,3.36,50.14925373,0.3,0,0,0,0,0,131.3432836,13.43283582,3.34,0,17.16,-15.16595238,44.44425373,0,5.705,0.9147,136954563,MATERIALS,0,0,0,0,26,29,20,-0.0001,0.005,11.6667,11.6667,-16.25,-0.031,-11.8421,-22.093,52.8249,33.3333,69.7675,0.4464,0.0318,-3.0325,-33.679,22283.334,348.2643,96.5174,0
MANTRA RESOURCES,MRU,20100326,6,757529964,0,0,-24.68,0,2.9,0,0,0,0,0,7,73.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,126254994,ENERGY,0,0,0,0,35,20,20,0.0426,0.1866,-2.2801,2.2147,12.1495,1.35,68.5393,257.1429,55.7467,11.3044,32.4324,0.2982,-1.0015,-77.0803,1.7279,-29.2793,199.0476,-3.9755,0
MONTERAY GROUP,MRY,20100326,0.01,750081.22,0,0,-0.23,0,0,0.03,0,0.333333333,0,0,150,40,3.34,0,17.16,0,0,0,5.705,0.9147,75008122,SOFTWARE & SERVICES,0,0,0,0,24,76,26,-0.0003,0,0,-28.5714,-28.5714,-0.012,-16.6667,0,0,-100,0,1,5.2854,0,0,-100,0,0,0
MESOBLAST LTD,MSB,20100326,2.14,300329459.7,0,0,-8.65,0,0,0.16,0,13.375,0,0,5.607476636,66.12149533,3.34,0,17.16,0,0,0,5.705,0.9147,140340869,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,14,24,0.0151,0.0721,3.3817,11.1688,20.904,0.94,167.5,189.1892,74.0348,60.5634,75,0.8269,1.9416,-35.9797,-8.2324,-8.2324,-27.2553,10.1744,847.5
MINERALS CORPORATION,MSC,20100326,0.037,5886815.366,0,0,-0.42,0,1026.6,0,0,0,0,0,305.4054054,91.89189189,3.34,0,17.16,0,0,0,5.705,0.9147,159103118,MATERIALS,0,0,0,0,10,32,90,-0.0021,0.0062,-19.5652,-21.2766,-75.3333,-0.163,-87.6667,-85.2,25.1147,-13.5135,27.5362,0.8499,-17.687,152.1177,40.2722,0,7011.7202,128.1997,0
MARYBOROUGH SUGAR,MSF,20100326,1.98,105406624.6,1.262626263,13.1039047,15.11,7.631313131,54.2,2.14,6.044,0.925233645,14.78646276,2.5,26.26262626,26.01010101,3.34,-2.077373737,17.16,-4.056095301,1.926313131,-4.442373737,5.705,0.9147,53235669,FOOD BEVERAGE & TOBACCO,20100303,20100324,0.025,100,41,42,11,0.0037,0.021,4.2105,2.8571,4.2105,-0.05,17.1598,46.6667,58.4336,16.4179,84.2105,0.3282,-1.3857,-58.3333,-74.4898,354.5454,-86.1878,0,0
MORNING STAR HOLDING,MSH,20100326,0.15,23279671.35,0,0,-5.53,0,1.4,0.04,0,3.75,0,0,53.33333333,64,3.34,0,17.16,0,0,0,5.705,0.9147,155197809,MATERIALS,0,0,0,0,52,45,19,0.0022,0.0051,-16.6667,-6.25,7.1429,0.01,0,130.7692,46.5725,-16.6667,0,0.0114,-0.9993,-100,-100,0,0,-100,0
MULTISTACK INTERNAT.,MSI,20100326,0.003,336010.602,0,0.056710775,5.29,1763.333333,306.5,0.04,0,0.075,0,0,733.3333333,0,3.34,0,17.16,-17.10328922,1757.628333,0,5.705,0.9147,112003534,CAPITAL GOODS,0,0,0,0,0,100,25,-0.0003,0,0,0,-62.5,-0.005,-72.7273,-80,0,0,0,1,3.4093,0,0,0,0,0,0
MAC SERVICES (THE),MSL,20100326,2.6,428316246.8,3.365384615,16.88311688,15.4,5.923076923,38.1,0.86,1.76,3.023255814,17.02101968,8.75,9.615384615,64.61538462,3.34,0.025384615,17.16,-0.276883117,0.218076923,-2.339615385,5.705,0.9147,164737018,COMMERCIAL SERVICES & SUPPLIES,20100326,20100415,0.045,100,23,20,33,0.0056,0.1071,-6.81,-6.4748,15.0442,0.4,108.8353,225,44.398,-81.8182,34.375,0.8851,0.8558,-65.762,-90.5038,-27.9121,-90.209,-63.8767,-49.1473
MANAS RES LTD,MSR,20100326,0.1,9219583.4,0,0,-1.34,0,0,0,0,0,0,0,135,12,3.34,0,17.16,0,0,0,5.705,0.9147,92195834,MATERIALS,0,0,0,0,44,24,20,-0.0006,0.0113,5.2632,0,-4.7619,-0.065,0,13.6889,48.4473,0,50,0.5573,3.1139,-55.9397,-10.3448,364.2857,44.3642,642.8571,0
METAL STORM LTD,MST,20100326,0.013,12905704.53,0,0,-1.7,0,0,-0.02,0,0,0,0,484.6153846,0,3.34,0,17.16,0,0,0,5.705,0.9147,992746502,CAPITAL GOODS,0,0,0,0,16,23,17,-0.0001,0.0016,-7.1429,-7.1429,-23.5294,-0.016,-55.1724,-66.6667,28.6614,-14.2857,20,0.8221,-5.1157,98.2893,-66.0256,455.6266,-12.3947,422.4726,535.8934
MOUNT BURGESS MINING,MTB,20100326,0.012,3843084,0,0,-0.2,0,0,0,0,0,0,0,183.3333333,50,3.34,0,17.16,0,0,0,5.705,0.9147,320257000,MATERIALS,0,0,0,0,46,48,16,0.0001,0.0005,9.0909,-20,9.0909,-0.009,-7.6923,71.4286,47.089,-60,33.3333,0.3117,2.1116,267.3469,-80.0443,-55,-75,-69.9399,-62.5
METROLAND AUSTRALIA,MTD,20100326,0.052,6566728.688,0,0,-0.05,0,140.5,0.17,0,0.305882353,0,0,92.30769231,32.69230769,3.34,0,17.16,0,0,0,5.705,0.9147,126283244,REAL ESTATE,0,0,0,0,50,50,20,0,0,0,0,1.9608,0.002,40.5405,-13.3333,100,0,0,1,0,0,0,0,0,-100,0
METROCOAL LTD,MTE,20100326,0.185,11294287,0,0,-1.13,0,0,0,0,0,0,0,40.54054054,8.108108108,3.34,0,17.16,0,0,0,5.705,0.9147,61050200,ENERGY,,,,,23,45,15,0,0.0092,,,,,,,43.7004,-14.2857,69.2308,0.0113,1.9925,,,,,,
MITHRIL RESOURCES,MTH,20100326,0.14,16683170,0,0,-2.71,0,0.8,0,0,0,0,0,171.4285714,53.57142857,3.34,0,17.16,0,0,0,5.705,0.9147,119165500,MATERIALS,0,0,0,0,24,37,23,-0.0013,0.0061,0,-6.6667,0,-0.09,16.6667,64.7059,44.7248,-25,12.5,0.5548,2.1843,-60.0857,-18.0299,-62.5703,-75.5316,17.2327,272.8
MONTEC INTERNATIONAL,MTI,20100326,0.006,1858374.468,0,0,-0.55,0,0,0,0,0,0,0,100,33.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,309729078,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,33,24,-0.0001,0.0002,0,0,-14.2857,0.001,27.28,9.0971,36.8518,0,0,1,0.0678,-100,-100,-100,-100,0,0
MARATHON RESOURCES,MTN,20100326,0.48,36964164.96,0,0,-7.5,0,0,0,0,0,0,0,125,27.08333333,3.34,0,17.16,0,0,0,5.705,0.9147,77008677,MATERIALS,0,0,0,0,43,22,28,0.006,0.0336,26.3158,29.7297,20,-0.16,-36.8421,33.3333,75.1081,61.1111,74.0741,0.7329,1.5304,30.8621,4364.7061,0,66.0832,0,1586.6666
METCASH LTD,MTS,20100326,4.11,3146731207,6.082725061,13.57331572,30.28,7.367396594,51.3,0.11,1.2112,37.36363636,61.45012165,25,15.32846715,5.839416058,3.34,2.742725061,17.16,-3.58668428,1.662396594,0.377725061,5.705,0.9147,765628031,FOOD & STAPLES RETAILING,20091012,20100801,0.11,0,17,18,24,0.0003,0.054,-0.2427,0.9828,0.489,-0.47,-3.972,5.6555,47.9148,18.1818,31.4285,0.1195,-0.2107,1.2519,-27.0399,-53.4133,63.771,31.6358,-33.047
M2 TELECOMMUNICATION,MTU,20100326,1.84,202517736.1,4.347826087,14.98371336,12.28,6.673913043,32.5,-0.11,1.535,0,0,8,5.97826087,73.09782609,3.34,1.007826087,17.16,-2.176286645,0.968913043,-1.357173913,5.705,0.9147,110063987,TELECOMMUNICATION SERVICES,20100316,20100414,0.05,100,30,25,17,0.0076,0.0522,1.3774,-2.1277,21.0526,0.32,159.1549,253.8462,60.5217,-9.7561,72.9166,0.1518,-0.5551,24.1455,-22.9295,330.5927,41.6352,1568.1482,2152
MULTIPLEX EUROPEAN UNITS,MUE,20100326,0.17,41981525.5,14.70588235,2.796052632,6.08,35.76470588,510.9,0.27,2.432,0.62962963,63.72984749,2.5,50,43.52941176,3.34,11.36588235,17.16,-14.36394737,30.05970588,9.000882353,5.705,0.9147,246950150,REAL ESTATE,20090325,20090430,0,0,31,30,14,0.0006,0.0068,-5.5556,3.0303,-5.5556,-0.03,41.6667,41.6667,50.3234,11.1111,33.3334,0.0167,1.677,49.1255,226.8333,0,390.25,92.2549,72.1686
MEDIA GROUP INT LTD,MUI,20100326,0.011,3838107.922,0,0,-2.68,0,0,0,0,0,0,0,2172.727273,9.090909091,3.34,0,17.16,0,0,0,5.705,0.9147,348918902,MEDIA,,,,,44,55,20,-0.0002,0.0002,10,-15.3846,-8.3333,-0.011,-95.6,-95.6,43.5366,-50,100,0.3269,5.1295,-100,-100,-100,-100,0,0
MOUNT MAGNET SOUTH,MUM,20100326,0.057,8282065.743,0,0.59623431,9.56,167.7192982,95.2,0,0,0,0,0,50.87719298,26.31578947,3.34,0,17.16,-16.56376569,162.0142982,0,5.705,0.9147,145299399,MATERIALS,0,0,0,0,39,37,9,-0.0001,0.0015,7.5472,0,-5,0.0136,-24.5534,-24.5534,55.0274,0,80,0.0047,-0.5754,-85.9301,-83.4907,-94.122,-74.0029,0,-69.5671
MUNDO MINERALS,MUN,20100326,0.145,29199400.67,0,290,0.05,0.344827586,19.9,0,0,0,0,0,224.137931,7.586206897,3.34,0,17.16,272.84,-5.360172414,0,5.705,0.9147,201375177,MATERIALS,0,0,0,0,9,34,48,-0.0004,0.0045,-3.3333,0,0,-0.1221,-56.8881,-45.7109,46.3906,0,49.9999,0.2439,0.8262,699,-55.0518,-64.8018,-71.0717,48.513,33.2111
MULTI CHANNEL,MUT,20100326,0.004,3147913.948,0,0,-43.27,0,22.8,0,0,0,0,0,525,50,3.34,0,17.16,0,0,0,5.705,0.9147,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,50,50,11,0.0001,0,0,0,0,0,-33.3333,100,65.298,0,0,1,-5.5999,0,-100,-100,0,0,-100
MEDIC VISION LTD,MVH,20100326,0.02,3707979.52,0,0,-1.06,0,197.5,0,0,0,0,0,125,10,3.34,0,17.16,0,0,0,5.705,0.9147,185398976,HEALTH CARE EQUIPMENT & SERVICES,,,,,38,52,40,0.0001,0.0017,-13.0435,-9.0909,-16.6667,-0.001,-55.5556,-55.5556,41.4872,-25,28.5714,0.1939,-5.776,360,0,0,0,0,0
MEDICAL DEVELOPMENTS,MVP,20100326,0.16,9116800,0,12.30769231,1.3,8.125,0,0.06,0,2.666666667,0,0,28.125,12.5,3.34,0,17.16,-4.852307692,2.42,0,5.705,0.9147,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,39,16,-0.0003,0.0001,0,3.2258,6.6667,-0.025,-11.1111,-11.1111,53.175,100,0,1,1.2977,0,0,0,-100,0,-100
MACQUARIE WINTON ORD UNIT,MWG,20100326,1.24,34574920,0,0,-2.09,0,0,1.24,0,1,0,0,3.225806452,15.32258065,3.34,0,17.16,0,0,0,5.705,0.9147,27883000,DIVERSIFIED FINANCIALS,0,0,0,0,47,44,14,-0.0001,0.0093,0.813,-1.5873,1.6393,0.015,8.7719,5.0848,56.5373,-20,100,0.0122,1.054,0,-100,0,0,0,-100
MIDWINTER RESOURC NL,MWN,20100326,0.135,3375005.67,0,0,-1.2,0,0,0,0,0,0,0,18.51851852,65.92592593,3.34,0,17.16,0,0,0,5.705,0.9147,25000042,MATERIALS,0,0,0,0,56,43,21,-0.0002,0.0045,8,3.8462,-10,-0.015,101.4925,145.4546,64.9904,9.0909,100,0.3213,0.1816,-75,0,0,0,0,0
MGM WIRELESS LTD,MWR,20100326,0.007,1544317.376,0,0,-0.06,0,0,0,0,0,0,0,328.5714286,14.28571429,3.34,0,17.16,0,0,0,5.705,0.9147,220616768,SOFTWARE & SERVICES,0,0,0,0,30,69,33,-0.0002,0.0005,-36.3636,-22.2222,-46.1538,-0.01,-36.3636,16.6667,28.582,-33.3333,0,0.3117,-3.6441,-100,0,0,0,-100,0
MDS FINANCIAL GRP,MWS,20100326,0.022,5514385.778,0,0,-0.01,0,8.6,0,0,0,0,0,27.27272727,45.45454545,3.34,0,17.16,0,0,0,5.705,0.9147,250653899,SOFTWARE & SERVICES,0,0,0,0,43,27,22,0.0002,0.0031,10,15.7895,4.7619,0,83.3333,22.2222,56.6868,27.2727,55.5556,0.4367,-2.5051,0,0,0,86.8455,0,0
MAXITRANS INDUSTRIES,MXI,20100326,0.385,69840026.8,2.597402597,78.57142857,0.49,1.272727273,31.6,0.34,0.49,1.132352941,2.37012987,1,33.76623377,46.75324675,3.34,-0.742597403,17.16,61.41142857,-4.432272727,-3.107597403,5.705,0.9147,181402667,CAPITAL GOODS,20100322,20100423,0.01,100,19,29,22,-0.0007,0.0059,-4.9383,-4.9383,-3.75,-0.05,75,83.3333,31.723,-50,11.1112,0.7759,0.7687,-51.5845,41.0256,-52.2569,-8.3333,-72.1378,292.8571
MAX TRUST UNIT,MXQ,20100326,0.059,10409931.92,0,0.20899752,28.23,478.4745763,2220.1,0.26,0,0.226923077,0,0,52.54237288,93.22033898,3.34,0,17.16,-16.95100248,472.7695763,0,5.705,0.9147,176439524,DIVERSIFIED FINANCIALS,0,0,0,0,29,39,14,-0.0007,0.0008,1.7241,-9.2308,-6.3492,-0.021,103.4483,1866.6666,41.1257,-50,45.4546,0.4074,1.1903,-2.1841,-71.106,-91.5041,-16.4,0,0
MAXIMUS RESOURCES,MXR,20100326,0.023,6008635.805,0,0,-4.38,0,0,0,0,0,0,0,78.26086957,8.695652174,3.34,0,17.16,0,0,0,5.705,0.9147,261245035,MATERIALS,0,0,0,0,25,38,43,0,0.0005,-8,0,-20.6897,-0.012,-8,-23.3333,42.7044,0,0,0.0034,-1.2014,-100,-100,0,-100,-100,0
MUTINY GOLD LTD,MYG,20100326,0.028,3598931.784,0,0,-5.48,0,0,0,0,0,0,0,167.8571429,0,3.34,0,17.16,0,0,0,5.705,0.9147,128533278,MATERIALS,0,0,0,0,28,63,33,-0.0002,0,0,0,-30,-0.021,-30,-30,12.0116,0,0,1,-0.9894,0,-66,0,0,0,0
MYER HOLDINGS LTD,MYR,20100326,3.37,1959715269,3.115727003,82.19512195,4.1,1.216617211,0,-0.21,0.39047619,0,0,10.5,18.10089021,7.418397626,3.34,-0.224272997,17.16,65.03512195,-4.488382789,-2.589272997,5.705,0.9147,581517884,RETAILING,20100319,20100506,0.105,100,20,23,25,-0.0021,0.072,,,,,,,46.0771,-31.7074,42.5531,0.6137,0.9927,,,,,,
MYSTATE LTD,MYS,20100326,3.44,231894029.2,5.813953488,24.74820144,13.9,4.040697674,0,2.17,0.695,1.585253456,7.043591255,20,9.011627907,24.41860465,3.34,2.473953488,17.16,7.588201439,-1.664302326,0.108953488,5.705,0.9147,67411055,BANKS,20100301,20100331,0.1,100,41,22,43,0.0255,0.0812,,,,,,,53.066,4,7.4074,0.1105,0.4503,,,,,,
MATILDA ZIRCON LTD,MZI,20100326,0.017,8134999.494,0,0,-3.1,0,40.7,0,0,0,0,0,194.1176471,35.29411765,3.34,0,17.16,0,0,0,5.705,0.9147,478529382,MATERIALS,0,0,0,0,37,45,25,0,0.0011,21.4286,13.3333,6.25,-0.003,-10.5263,41.6667,67.0308,33.3333,85.7143,0.1227,-2.9783,-14.4659,-34.332,23090,0,0,0
MONTEZUMA MINING CO.,MZM,20100326,0.22,9262418.66,0,5.670103093,3.88,17.63636364,0,0,0,0,0,0,54.54545455,72.72727273,3.34,0,17.16,-11.48989691,11.93136364,0,5.705,0.9147,42101903,MATERIALS,0,0,0,0,26,26,18,0.0014,0.027,-8.3333,-6.383,10,-0.035,46.6667,178.481,51.1778,-10.3448,45,0.1379,-1.5606,-91.1111,-89.5561,220,21.2121,-84.5111,-68
NATIONAL AUST. BANK,NAB,20100326,27.59,58520230225,5.291772381,10.50247431,262.7,9.521565785,0,12.66,1.799315068,2.179304897,24.03134764,146,17.3251178,27.22000725,3.34,1.951772381,17.16,-6.657525695,3.816565785,-0.413227619,5.705,0.9147,2121066699,BANKS,20100604,20100708,0.74,100,25,18,23,0.0779,0.3756,2.5651,2.5651,13.0738,-2.49,25.0113,50.3542,70.5989,45.0981,80.5825,0.7395,0.9237,116.9544,125.8385,54.7962,35.5354,40.6202,-9.3488
NORTH AUSTRALIAN LTD,NAD,20100326,0.043,97935135.13,0,0,-0.15,0,0,0,0,0,0,0,67.44186047,79.06976744,3.34,0,17.16,0,0,0,5.705,0.9147,2277561282,MATERIALS,0,0,0,0,10,26,13,-0.0001,0.0028,-12.2449,-10.4167,-14,-0.014,186.6667,330,19.5759,-55.5555,21.0526,0.701,-0.1711,143.896,132.1951,-45.6705,45.014,213.6941,187.7378
NEW AGE EXPLORATION,NAE,20100326,0.07,3374000,0,0,-0.93,0,0,0.04,0,1.75,0,0,220,30,3.34,0,17.16,0,0,0,5.705,0.9147,48200000,ENERGY,0,0,0,0,3,75,94,-0.0005,0.01,-22.2222,-19.9978,-19.9978,-0.1244,35.8528,2.86,28.8903,-41.1684,16.6667,0.439,1.8986,0,-27.1845,0,0,0,0
NAGAMBIE MINING LTD,NAG,20100326,0.033,5572378.317,0,0,-1.97,0,2.1,0.03,0,1.1,0,0,24.24242424,9.090909091,3.34,0,17.16,0,0,0,5.705,0.9147,168859949,MATERIALS,0,0,0,0,37,63,26,-0.0003,0.0001,0,-10.8108,-8.3333,-0.001,10,0,27.8851,-100,0,0.4848,-1.8487,-54.5,-38.8441,0,175.7576,0,0
NAMOI COTTON CO-OP CCU,NAM,20100326,0.44,42670687.84,7.954545455,5.866666667,7.5,17.04545455,1.5,1.19,2.142857143,0.369747899,28.36134454,3.5,11.36363636,22.72727273,3.34,4.614545455,17.16,-11.29333333,11.34045455,2.249545455,5.705,0.9147,96978836,FOOD BEVERAGE & TOBACCO,20090511,20091216,0.025,100,51,26,20,0.0033,0.005,-4.3478,-2.2222,6.0241,0,10,23.9437,50.9882,-16.6667,0,0.0461,0.541,0,-100,-100,0,0,-100
NANOSONICS LTD,NAN,20100326,0.595,133966054,0,0,-4.37,0,0,0.11,0,5.409090909,0,0,21.00840336,48.7394958,3.34,0,17.16,0,0,0,5.705,0.9147,225153032,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,26,18,0.0048,0.0236,14.4231,20.202,4.386,0.025,41.6667,120.3704,73.3733,76.9231,90.9091,0.891,-3.3256,513.75,6495.5225,62.523,-43.142,729.0807,2846
NAVIGATOR RESOURCES,NAV,20100326,0.145,56926860.22,0,0,-4.38,0,0,0,0,0,0,0,75.17241379,20.68965517,3.34,0,17.16,0,0,0,5.705,0.9147,392599036,MATERIALS,0,0,0,0,35,19,23,0.0019,0.0094,-3.3333,26.087,11.5385,0.0042,0.2146,-46.2617,62.253,60,46.1538,0.6001,0.3882,-87.1142,-37.7994,-51.2217,0,79.9437,215.3011
NONI B LTD,NBL,20100326,1.385,44444838.36,4.332129964,13.06603774,10.6,7.653429603,14.4,0.51,1.766666667,2.715686275,21.00516741,6,1.805054152,41.51624549,3.34,0.992129964,17.16,-4.093962264,1.948429603,-1.372870036,5.705,0.9147,32090136,RETAILING,20100408,20100428,0.06,100,33,27,22,0.0012,0.0081,-1.0714,-0.3597,12.6016,0.185,51.3661,46.5608,60.0531,-14.2857,41.6667,0.3386,-0.7164,-24.1379,109.5238,2100,576.9231,26.6187,8700
NEXBIS LTD,NBS,20100326,0.14,69669545.4,0,3.414634146,4.1,29.28571429,0,0.09,0,1.555555556,0,0,307.1428571,3.571428571,3.34,0,17.16,-13.74536585,23.58071429,0,5.705,0.9147,497639610,TELECOMMUNICATION SERVICES,,,,,11,27,24,-0.0016,0.0058,-3.4483,-6.6667,-15.1515,-0.13,-61.1111,-30,31.4758,-50,50,0.3232,-0.8383,-88.4173,-87.7286,-38.4825,-95.5197,10.8427,19.7835
NATIONAL CAN IND LTD,NCI,20100326,1.2,80128286.4,3.333333333,20.33898305,5.9,4.916666667,0,0,1.475,0,0,4,4.166666667,34.16666667,3.34,-0.006666667,17.16,3.178983051,-0.788333333,-2.371666667,5.705,0.9147,66773572,MATERIALS,20100331,20100422,0.03,100,45,55,24,-0.0007,0.0015,0,0,-3.2258,0,23.7113,42.8572,43.6051,0,0,0.6364,-0.5541,0,0,-27.5,-95.3451,0,0
NICK SCALI LTD,NCK,20100326,1.59,128790000,6.603773585,15.20076482,10.46,6.578616352,0,0.22,0.996190476,7.227272727,13.00057176,10.5,10.06289308,66.66666667,3.34,3.263773585,17.16,-1.959235182,0.873616352,0.898773585,5.705,0.9147,81000000,RETAILING,20100303,20100331,0.045,100,44,55,41,0.0039,0.0318,-6.4706,-5.3571,13.5714,0.32,133.8235,224.4898,34.6564,-39.1304,0,0.7375,-1.0655,0,38.3333,0,53.7037,0,0
NEWCREST MINING,NCM,20100326,32.94,15923113782,0.607164542,59.45848375,55.4,1.68184578,10.3,9.2,2.77,3.580434783,6.136836409,20,20.67395264,16.08986035,3.34,-2.732835458,17.16,42.29848375,-4.02315422,-5.097835458,5.705,0.9147,483397504,MATERIALS,20100322,20100416,0.05,0,20,29,13,0.0053,0.6266,-2.2262,-3.7124,0.7956,-2.64,11.2838,3.8789,40.7959,-43.6426,28.4552,0.633,1.6909,82.2208,160.6723,132.9941,65.5612,66.1083,84.3641
NAMIBIAN COPPER,NCO,20100326,0.14,2389058.98,0,0,-0.82,0,0,0,0,0,0,0,160.7142857,53.57142857,3.34,0,17.16,0,0,0,5.705,0.9147,17064707,MATERIALS,0,0,0,0,42,53,15,-0.0017,0.0089,-12.5,-12.5,21.7391,0.04,40,-58.8235,40.2767,-33.3333,14.2857,0.3776,1.9174,-100,-100,0,0,-100,0
NUCOAL RESOURCES NL,NCR,20100326,0.24,78808800.24,0,0,-0.07,0,0,0,0,0,0,0,12.5,85,3.34,0,17.16,0,0,0,5.705,0.9147,328370001,MATERIALS,,,,,34,14,N/A,0.0031,0.0284,,,,,,,65.5777,44,70.2703,0.7603,0.5892,,,,,,
NEURODISCOVERY,NDL,20100326,0.04,2299447.32,0,0,-0.03,0,1.4,0.08,0,0.5,0,0,50,25,3.34,0,17.16,0,0,0,5.705,0.9147,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,58,25,-0.0001,0.0001,-4.7619,-4.7619,8.1081,-0.01,0,0,32.9186,-100,0,0.7576,0.4816,0,0,0,0,0,-100
NIDO PETROLEUM,NDO,20100326,0.135,141859994.5,0,0,-2.69,0,35.8,0,0,0,0,0,59.25925926,35.55555556,3.34,0,17.16,0,0,0,5.705,0.9147,1050814774,ENERGY,0,0,0,0,18,14,24,0.0007,0.0059,0,0,-6.8965,0,-10,62.6506,49.0853,0,16.6667,0,-1.4338,-46.9801,-82.2089,-61.5833,34.0809,-80.4616,-25.1607
NORTHERN ENERGY CORP,NEC,20100326,1.23,137890180.7,0,0,-0.79,0,0,0,0,0,0,0,18.69918699,73.17073171,3.34,0,17.16,0,0,0,5.705,0.9147,112105838,ENERGY,0,0,0,0,35,25,13,0.0022,0.0439,2.5,2.5,-5.3846,0.17,267.1642,412.5,60.8302,18.75,64,0.0413,0.7726,194.1721,6291.7158,41.1842,441.7252,1930.4512,13748.7178
NEON ENERGY LTD,NEN,20100326,0.12,38879361.36,0,0,-3.9,0,0,0.09,0,1.333333333,0,0,50,30.83333333,3.34,0,17.16,0,0,0,5.705,0.9147,323994678,ENERGY,,,,,18,18,20,-0.0001,0.0068,4.3478,-7.6923,4.3478,-0.04,34.8315,30.4348,48.8856,-25,77.7778,0.0255,-0.1839,-1.2916,-64.0433,-44.3513,-61.7879,-42.5905,-21.1382
NEUREN PHARMACEUT.  NZ,NEU,20100326,0.033,12212621.82,0,82.5,0.04,1.212121212,1.1,0.01,0,3.3,0,0,142.4242424,84.84848485,3.34,0,17.16,65.34,-4.492878788,0,5.705,0.9147,370079449,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,39,13,-0.0001,0.001,0,0,-8.3333,-0.018,-8.3333,560,45.6931,0,50,0.0485,-0.7927,-100,-100,-100,-100,-100,0
NORTHERN IRON LTD,NFE,20100326,1.47,429541035.4,0,0,-22.26,0,8.8,0,0,0,0,0,36.05442177,34.48979592,3.34,0,17.16,0,0,0,5.705,0.9147,292204786,MATERIALS,0,0,0,0,20,17,20,0.0071,0.0662,5,2.0833,7.6923,-0.32,13.1247,45.446,64.778,10,92.8571,0.5671,0.2525,-94.8317,-64.8729,148.2788,-9.2666,930.3136,-24.5086
NORFOLK GROUP,NFK,20100326,0.78,123934769.4,2.564102564,23.35329341,3.34,4.282051282,169,-0.08,1.67,0,0,2,36.66666667,75.12820513,3.34,-0.775897436,17.16,6.193293413,-1.422948718,-3.140897436,5.705,0.9147,158890730,COMMERCIAL SERVICES & SUPPLIES,20090109,20090129,0.02,100,22,23,18,-0.0018,0.015,3.3113,4,5.4054,0.0971,40.0337,151.6231,55.7519,27.2727,75.9999,0.4209,0.3698,-17.2196,-66.8144,-41.1897,30.6733,-23.5036,-76.6904
NEW GUINEA ENERGY,NGE,20100326,0.2,133218797.6,0,0,-0.7,0,0,0,0,0,0,0,47.5,74,3.34,0,17.16,0,0,0,5.705,0.9147,666093988,ENERGY,0,0,0,0,30,20,21,0.0025,0.0111,-2.439,14.2857,42.8571,0,140.9639,263.6364,62.6759,33.3333,41.1765,0.4816,0.8804,-45.5843,61.0396,202.1674,0,46186,11471.5
NORTON GOLD FIELDS,NGF,20100326,0.215,134546174,0,0,-4.5,0,80.7,0.1,0,2.15,0,0,79.06976744,44.18604651,3.34,0,17.16,0,0,0,5.705,0.9147,625796158,MATERIALS,0,0,0,0,22,31,31,0.0009,0.0116,-2.2727,10.2564,13.1579,-0.09,10.2564,59.2593,51.4276,40,66.6667,0.0507,0.1874,147.5786,113.7203,-54.0759,-6.3255,-46.2472,624.2653
NGM RESOURCES LTD,NGM,20100326,0.11,19849209.49,0,0,-2.02,0,0,0,0,0,0,0,145.4545455,63.63636364,3.34,0,17.16,0,0,0,5.705,0.9147,180447359,MATERIALS,0,0,0,0,33,37,18,0.0012,0.0111,0,11.1111,0,-0.04,-51.1111,685.7142,50.9544,13.5802,54.1284,0.4792,4.2229,-58.4275,14.9457,-55.2025,9.1613,41.2354,0
NORSEMAN GOLD CDI 1:1,NGX,20100326,0.74,127664800,0,211.4285714,0.35,0.472972973,0,0.31,0,2.387096774,0,0,82.43243243,31.08108108,3.34,0,17.16,194.2685714,-5.232027027,0,5.705,0.9147,172520000,MATERIALS,0,0,0,0,32,44,26,-0.0085,0.0332,,,,,,,45.9869,18.3673,50,0.3835,1.448,,,,,,
NUENERGY CAPITAL LTD,NGY,20100326,0.12,22515498.96,0,0,-12.79,0,0,0,0,0,0,0,50,85,3.34,0,17.16,0,0,0,5.705,0.9147,187629158,MATERIALS,0,0,0,0,31,35,14,0.0006,0.0049,14.2857,9.0909,0,0.02,46.3415,566.6667,63.8377,50,100,0.2745,-0.3166,135.3732,29.6296,0,-23.913,2264.8647,0
NEW HOPE CORPORATION,NHC,20100326,4.97,4111335829,1.911468813,17.13793103,29,5.83501006,0,2.67,3.052631579,1.861423221,15.04984966,9.5,5.030181087,35.77464789,3.34,-1.428531187,17.16,-0.022068966,0.13001006,-3.793531187,5.705,0.9147,827230549,ENERGY,20100413,20100505,0.05,100,25,18,15,0.0306,0.1169,-3.3074,2.2634,10.6904,0.62,12.9545,17.4941,59.2342,14.2857,51.0869,0.1306,2.7131,-83.0247,-70.4755,-35.5109,-75.8772,-55.8233,-78.4976
NIB HOLDINGS LTD,NHF,20100326,1.26,624866131.3,5.079365079,9.692307692,13,10.31746032,15.7,0.75,2.03125,1.68,24.1968254,6.4,15.07936508,39.68253968,3.34,1.739365079,17.16,-7.467692308,4.612460317,-0.625634921,5.705,0.9147,495925501,INSURANCE,20100305,20100408,0.02,100,16,14,21,0.0004,0.0267,2.439,1.6129,1.6129,-0.05,40.7821,64.7059,56.1409,15.3846,41.3793,0.1154,-0.2745,-31.4233,-47.3385,-18.1015,-57.4785,-39.0304,-29.9339
NEWHAVEN HOTELS LTD,NHH,20100326,1.9,42131656.4,3.157894737,33.1010453,5.74,3.021052632,140.3,1.09,0.956666667,1.743119266,5.940415258,6,15.78947368,7.894736842,3.34,-0.182105263,17.16,15.9410453,-2.683947368,-2.547105263,5.705,0.9147,22174556,HOTELS RESTAURANTS & LEISURE,20100601,20100621,0.02,100,100,0,73,0,0,0,0,0,0.02,-13.6364,-5,100,0,0,1,0,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20100326,1.7,252283306.5,0,20.09456265,8.46,4.976470588,0,2.38,0,0.714285714,0,0,25.88235294,26.47058824,3.34,0,17.16,2.934562648,-0.728529412,0,5.705,0.9147,148401945,CAPITAL GOODS,0,0,0,0,34,56,30,-0.0087,0.006,-0.5848,-15,0.8902,-0.36,22.3022,-9.5745,41.3879,-93.75,0,0.4976,1.2009,365.1163,0,0,185.7143,0,525
NICKELORE LTD,NIO,20100326,0.028,4503684.808,0,2.568807339,1.09,38.92857143,0,0,0,0,0,0,114.2857143,67.85714286,3.34,0,17.16,-14.59119266,33.22357143,0,5.705,0.9147,160845886,MATERIALS,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,
NIPLATS AUSTRALIA,NIP,20100326,0.39,32292000,0,0,-0.22,0,0,0,0,0,0,0,75.64102564,61.53846154,3.34,0,17.16,0,0,0,5.705,0.9147,82800000,MATERIALS,0,0,0,0,23,31,16,-0.0029,0.0124,-7.1429,-9.3023,-25.7143,-0.21,129.4118,151.6129,27.4407,-66.6667,0,0.5236,-0.0066,367.2414,85.1936,139.1176,-12.203,0,0
NKWE PLATINUM COMMON,NKP,20100326,0.57,304737779.9,0,0,-4.61,0,0,0,0,0,0,0,21.92982456,73.68421053,3.34,0,17.16,0,0,0,5.705,0.9147,534627684,MATERIALS,0,0,0,0,35,21,14,0.0057,0.028,8.5714,11.7647,21.2766,0.205,159.0909,375,62.2781,35.2941,53.1915,0.5611,0.7439,4.0967,-42.0542,-46.2083,94.2903,1432.5984,4766
NULLARBOR HOLDINGS,NLB,20100326,0.8,59511127.2,0,0,-0.77,0,0,0,0,0,0,0,133.75,11.25,3.34,0,17.16,0,0,0,5.705,0.9147,74388909,MATERIALS,0,0,0,0,11,77,38,-0.0063,0.0002,0,0,-11.1111,-0.4,-50,-42.8571,0,0,0,1,0.1944,0,0,0,-100,-100,-100
NATIONAL LEISURE,NLG,20100326,0.019,9408644.428,0,5.588235294,0.34,17.89473684,985.3,-0.32,0,0,0,0,131.5789474,68.42105263,3.34,0,17.16,-11.57176471,12.18973684,0,5.705,0.9147,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,34,46,30,0,0.002,5.5556,26.6667,-13.6364,-0.011,111.1111,137.5,58.8857,33.3333,40,0.3446,-0.4015,49.2286,2352.1128,0,-92.4921,0,-74.033
NEX METALS EXPLORAT,NME,20100326,0.2,17006658.4,0,0,-4.66,0,0,0,0,0,0,0,50,65,3.34,0,17.16,0,0,0,5.705,0.9147,85033292,MATERIALS,0,0,0,0,30,47,13,0.0008,0.0217,-13.0435,0,0,-0.025,29.0323,122.2222,46.4052,0,30.4348,0.2103,0.8873,0,-91.8107,0,-59.0909,0,0
NOBLE MINERAL RES,NMG,20100326,0.4,19225814.8,0,0,-2.02,0,70.3,0,0,0,0,0,68.75,66.25,3.34,0,17.16,0,0,0,5.705,0.9147,48064537,MATERIALS,0,0,0,0,36,32,32,0.0073,0.0058,3.8961,6.6667,42.8571,0.1,158.0645,185.7143,73.4772,29.4118,100,0.3025,-0.7987,-87.971,-17,-91.4872,-92.9958,0,0
NORTHERN MINING,NMI,20100326,0.155,27486046.62,0,0,-0.83,0,5.5,0,0,0,0,0,87.09677419,90.32258065,3.34,0,17.16,0,0,0,5.705,0.9147,177329333,MATERIALS,0,0,0,0,31,43,20,-0.0009,0.0153,6.8966,3.3333,-16.2162,-0.01,474.0741,811.7646,44.5703,7.6923,38.8889,0.1273,-0.5553,0,0,68.3448,-60.3347,-45.7556,310.2521
NEWPORT MINING LTD,NMN,20100326,0.435,13014112.94,0,0,-3,0,0,0,0,0,0,0,10.34482759,81.6091954,3.34,0,17.16,0,0,0,5.705,0.9147,29917501,MATERIALS,0,0,0,0,64,13,77,0.0126,0.0333,8.75,33.8462,97.7273,0.19,314.2857,443.75,76.7644,57.8947,78.2609,0.7278,-1.8503,0,6809.0908,0,0,0,0
NIMRODEL RESOURCES,NMR,20100326,0.052,5438306.016,0,0,-5.47,0,0,0,0,0,0,0,151.9230769,23.07692308,3.34,0,17.16,0,0,0,5.705,0.9147,104582808,MATERIALS,0,0,0,0,49,47,31,0.0004,0.0001,0,0,-5.4545,-0.0292,-14.28,39.295,56.1389,0,0,1,-2.7317,0,-100,-100,-100,-100,-100
NEPTUNE MARINE,NMS,20100326,0.45,187950861,0,17.85714286,2.52,5.6,20.4,0.12,0,3.75,0,0,100,17.77777778,3.34,0,17.16,0.697142857,-0.105,0,5.705,0.9147,417668580,ENERGY,0,0,0,0,24,24,23,0.0028,0.0221,-5.2632,-1.0989,7.1429,-0.325,-12.6214,21.6216,49.3036,-5.2632,23.0769,0.1501,2.574,52.2475,-46.9674,6.5683,-8.2263,159.1599,-32.5186
NOMAD BUILDING,NOD,20100326,0.26,35916133.76,9.615384615,5.2,5,19.23076923,37.9,0.23,2,1.130434783,39.71571906,2.5,373.0769231,21.15384615,3.34,6.275384615,17.16,-11.96,13.52576923,3.910384615,5.705,0.9147,138138976,CAPITAL GOODS,20090928,20091023,0.025,100,18,28,43,-0.0012,0.0165,18.1818,6.1224,0,-0.555,-38.0952,-16.129,62.8581,20,77.4193,0.7532,0.0795,-53.1785,406.3714,-37.4344,69.2355,246.9854,-28.73
NUPLEX INDUSTRIES  NZ,NPX,20100326,2.71,514351081.4,3.771217712,8.699839486,31.15,11.49446494,47.7,1.58,3.047945205,1.715189873,28.5125181,10.22,0.73800738,65.64575646,3.34,0.431217712,17.16,-8.460160514,5.789464945,-1.933782288,5.705,0.9147,189797447,MATERIALS,20100312,20100401,0.066,80,40,21,43,-0.0007,0.0789,4.2308,9.2742,7.5397,0.67,126.1917,162.8542,71.5007,69.697,70.5882,0.8431,0.6233,270.6522,-68.3439,765.4822,816.6667,-0.9297,0
NORTH QUEENSLAND,NQM,20100326,0.23,45727559.48,5.652173913,230,0.1,0.434782609,0,0.13,0.076923077,1.769230769,-3.143812709,1.3,56.52173913,13.04347826,3.34,2.312173913,17.16,212.84,-5.270217391,-0.052826087,5.705,0.9147,198815476,MATERIALS,20100325,20100415,0.005,0,17,29,26,0,0.0124,-4.1667,-6.1224,-8,-0.095,-9.8039,-4.1667,40.5261,-23.0769,30.7692,0.2464,1.717,-49.7656,-72.8577,-92.3141,-93.4481,0,0
NEWLAND RESOURCES,NRL,20100326,0.019,7181147.698,0,0,-3.86,0,0,0,0,0,0,0,121.0526316,52.63157895,3.34,0,17.16,0,0,0,5.705,0.9147,377955142,MATERIALS,0,0,0,0,42,50,16,0.0002,0.0007,11.7647,0,5.5556,-0.014,87.91,-2.2868,64.9287,0,100,0.3542,-3.41,-100,-100,-100,0,-100,0
NOVOGEN LTD,NRT,20100326,0.475,48509799.65,0,0,-15.6,0,0,0.2,0,2.375,0,0,165.2631579,12.63157895,3.34,0,17.16,0,0,0,5.705,0.9147,102125894,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,24,14,-0.0014,0.0239,13.0952,5.5556,-5,-0.075,-42.4242,14.4578,58.8017,18.5185,96.875,0.6284,3.1206,-70.5747,-43.1111,-25.5814,-49.8039,-97.188,-67.8392
NEWERA URANIUM,NRU,20100326,0.028,3079359.808,0,0,-8.6,0,0,0,0,0,0,0,110.7142857,28.57142857,3.34,0,17.16,0,0,0,5.705,0.9147,109977136,ENERGY,0,0,0,0,31,55,19,-0.0002,0.0009,-15.1515,-20,-15.1515,-0.012,-20,86.6667,26.026,-63.6364,0,0.6984,3.2144,0,0,-87.2734,-23.8938,-65.6,0
NEW STANDARD ENERGY,NSE,20100326,0.16,15991440.64,0,4.833836858,3.31,20.6875,0,0,0,0,0,0,21.875,78.125,3.34,0,17.16,-12.32616314,14.9825,0,5.705,0.9147,99946504,ENERGY,0,0,0,0,29,30,14,0.001,0.0077,-8.5714,-3.0303,39.1304,0.08,300,384.8485,49.4628,-6.6667,6.6667,0.4171,2.8841,810.2381,14.1194,247.5455,282.3,855.75,0
NATASA MINING LTD,NSN,20100326,1.35,39476633.85,0,4.411764706,30.6,22.66666667,21.2,2.51,0,0.537848606,0,0,55.55555556,44.07407407,3.34,0,17.16,-12.74823529,16.96166667,0,5.705,0.9147,29241951,MATERIALS,0,0,0,0,43,40,17,0.0123,0.005,0,33.6634,12.5,-0.44,-15.625,78.808,70.3673,100,0,0.6364,-4.8257,0,-100,-100,0,0,0
NUSEP LTD,NSP,20100326,0.2,4931839.6,0,0,-122.77,0,0,0.01,0,20,0,0,120,75,3.34,0,17.16,0,0,0,5.705,0.9147,24659198,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,52,14,-0.0026,0.008,-11.1111,-11.1111,-27.2727,-0.025,300,300,27.1927,-38.4615,8.3334,0.7144,2.7365,94.5783,-46.9187,148.4615,-88.2992,0,0
NORTHERN STAR,NST,20100326,0.027,4583652.462,0,0,-2.91,0,4.1,0,0,0,0,0,85.18518519,59.25925926,3.34,0,17.16,0,0,0,5.705,0.9147,169764906,MATERIALS,0,0,0,0,47,51,14,-0.0002,0.001,3.8462,8,-6.8965,-0.007,26.79,128.222,44.3174,12.5,18.1818,0.2705,-4.0881,-100,-100,0,-100,-100,0
NSX LTD,NSX,20100326,0.2,19735440.6,0,0,-4.95,0,0,0.09,0,2.222222222,0,0,44.5,25.5,3.34,0,17.16,0,0,0,5.705,0.9147,98677203,DIVERSIFIED FINANCIALS,0,0,0,0,44,37,18,0.0016,0.0062,-6.9767,8.1081,0,-0.0405,9.4105,34.1161,45.814,33.3333,50,0.2727,-1.4471,56.338,0,-79.4444,-91.0986,-89.3167,0
NETCOMM LTD.,NTC,20100326,0.165,17409828.32,6.060606061,4.520547945,3.65,22.12121212,11.2,0.1,3.65,1.65,54.68181818,1,215.1515152,44.24242424,3.34,2.720606061,17.16,-12.63945205,16.41621212,0.355606061,5.705,0.9147,105514111,TECHNOLOGY HARDWARE & EQUIPMENT,20090610,20091030,0.01,100,19,32,31,-0.0025,0.0089,-8.3333,-2.9412,-23.2558,-0.3,17.8571,83.3333,35.4912,-7.6923,16.6667,0.6407,0.7048,-67.0781,-33.6548,179.8715,-55.7249,0,0
NT RESOURCES LTD,NTR,20100326,0.21,5283806.64,0,0,0,0,0,0,0,0,0,0,9.523809524,16.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,25160984,MATERIALS,,,,,43,29,N/A,0.0004,0.0083,,,,,,,54.963,-28.5715,16.6667,0.0183,1.8792,,,,,,
NORTHERN URANIUM,NTU,20100326,0.12,8591571.72,0,0,-5.9,0,0,0,0,0,0,0,207.5,28.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,71596431,ENERGY,0,0,0,0,21,37,31,-0.0017,0.0049,0,-11.1111,-20.6982,-0.0359,-30.1337,39.7326,34.1898,-33.3333,42.8571,0.2431,0.7726,170,0,0,-97.1206,-83.5566,0
NUFARM LTD,NUF,20100326,8.75,1908608783,3.085714286,26.11940299,33.5,3.828571429,62.7,3.59,1.240740741,2.437325905,8.724870673,27,65.25714286,5.371428571,3.34,-0.254285714,17.16,8.959402985,-1.876428571,-2.619285714,5.705,0.9147,218126718,MATERIALS,20091210,20091113,0.15,0,18,33,25,-0.0377,0.111,-0.3417,0.5747,-8.1847,-3.21,-3.3149,-9.3264,38.6716,10.2041,37.7051,0.2854,0.5713,-50.7076,-65.3371,-57.6172,-50.864,-83.6261,-43.1266
NUPOWER RESOURCES,NUP,20100326,0.066,17916259.88,0,0.331991952,19.88,301.2121212,8.3,0,0,0,0,0,104.5454545,60.60606061,3.34,0,17.16,-16.82800805,295.5071212,0,5.705,0.9147,271458483,ENERGY,0,0,0,0,32,29,18,-0.0008,0.0034,-9.589,-13.1579,1.5385,-0.044,88.5714,217.295,34.0416,-71.4285,9.0909,0.8079,0.9353,-59.3496,0,-73.4982,39.0176,-74.337,-28.3497
NAVITAS LTD,NVT,20100326,5.09,1742620167,3.320235756,30.29761905,16.8,3.300589391,2.8,-0.25,0.99408284,0,0,16.9,9.233791749,56.77799607,3.34,-0.019764244,17.16,13.13761905,-2.404410609,-2.384764244,5.705,0.9147,342361526,HOTELS RESTAURANTS & LEISURE,20100208,20100226,0.081,100,29,12,52,0.0244,0.1819,-3.7807,3.4553,8.2979,1.03,88.5185,121.3044,50.0695,23.2877,25.6411,0.1201,0.8722,-94.9924,-42.5586,-64.5248,-33.871,964.2553,41.2197
NORWEST ENERGY NL,NWE,20100326,0.035,20554750.37,0,0,-0.69,0,0,0,0,0,0,0,31.42857143,71.42857143,3.34,0,17.16,0,0,0,5.705,0.9147,587278582,ENERGY,0,0,0,0,28,12,16,0.0001,0.0027,20.6897,16.6667,12.9032,0.005,150.0167,316.6945,78.5986,45.4545,72.7273,0.297,1.5169,202.6849,307.7091,0,1520.3494,0,22065.4219
NRW HOLDINGS LTD,NWH,20100326,1.76,442152480,2.272727273,13.4351145,13.1,7.443181818,42.8,0.52,3.275,3.384615385,27.21590909,4,22.72727273,73.01136364,3.34,-1.067272727,17.16,-3.724885496,1.738181818,-3.432272727,5.705,0.9147,251223000,CAPITAL GOODS,20100225,20100331,0.03,100,34,18,27,0.0186,0.0759,13.9159,24.8227,11.3924,-0.02,107.0588,486.6666,81.8781,81.3953,88.0383,0.8956,-0.1076,-4.5678,164.1223,117.0854,156.09,93.0184,-33.367
NORTHWEST RESOURCES,NWR,20100326,0.062,8115515.916,0,0,-1.94,0,0,0,0,0,0,0,54.83870968,30.64516129,3.34,0,17.16,0,0,0,5.705,0.9147,130895418,MATERIALS,0,0,0,0,33,40,16,0.0007,0.0026,5.0847,12.7273,24,-0.003,16.9811,37.7778,69.5043,63.6363,97.4359,0.8277,0.4722,534.8,217.4,55.5882,0,1487,0
NEWS CORP B VOTING,NWS,20100326,18.79,15004208707,0.273549761,25.1944221,74.58,3.969132517,59.6,0.45,14.50972763,41.75555556,158.5537934,5.14,0.372538584,42.15007983,3.34,-3.066450239,17.16,8.034422097,-1.735867483,-5.431450239,5.705,0.9147,798520953,MEDIA,20100303,20100414,0.07,0,33,15,28,0.0315,0.3298,2.9025,2.4537,8.4873,3,49.3641,77.0971,70.7377,26.6272,85.4271,0.577,0.8406,-52.7686,55.9176,42.7716,141.2867,-39.5493,-29.4283
NEWSAT LTD,NWT,20100326,0.004,31395322.3,0,0,-0.03,0,4.9,0,0,0,0,0,125,50,3.34,0,17.16,0,0,0,5.705,0.9147,7848830576,TELECOMMUNICATION SERVICES,0,0,0,0,1,8,51,0,0.001,0,0,-20,-0.001,0,33.3333,45.9682,0,33.3333,0.0455,-10.1581,-45.8575,-92.5537,-4.39,-78.931,-69.3842,18.2111
NEXUS ENERGY LTD,NXS,20100326,0.275,263467008.5,0,5.111524164,5.38,19.56363636,49.8,0.55,0,0.5,0,0,60,18.18181818,3.34,0,17.16,-12.04847584,13.85863636,0,5.705,0.9147,958061849,ENERGY,0,0,0,0,24,17,24,0.0025,0.0127,0,7.8431,12.2449,-0.075,-8.59,-21.8204,64.547,28.5714,44.4445,0.5868,3.4928,-54.9803,111.934,-15.8994,-60.4347,-32.8256,0
NYOTA MINERALS LTD,NYO,20100326,0.19,50681350.31,0,0,-1.9,0,0,0,0,0,0,0,5.263157895,57.89473684,3.34,0,17.16,0,0,0,5.705,0.9147,266743949,MATERIALS,,,,,50,34,20,0.0005,0.0093,26.6667,8.5714,15.1515,0.065,80.9524,160.274,60.2367,20,85.7143,0.2788,0.3035,-71.6667,0,-52.1127,-52.4,-70.25,-88.9302
NEW ZEALAND OIL& GAS  NZ,NZO,20100326,1.215,472680650,3.382716049,0,-1.99,0,0,0.96,0,1.265625,0,4.11,20.98765432,12.75720165,3.34,0.042716049,17.16,0,0,-2.322283951,5.705,0.9147,389037572,ENERGY,20090914,20091002,0.043,0,32,25,18,0.0017,0.0186,0,2.1008,3.8462,-0.135,0.8299,8.4821,57.5326,17.2414,43.4784,0.0312,0.3348,257.1429,185.7143,716.3265,-85.3533,589.6552,-84.5321
OAKS HOTELS & RESORT,OAK,20100326,0.45,69772128.75,11.11111111,7.352941176,6.12,13.6,129.2,-0.13,1.224,0,0,5,41.11111111,15.55555556,3.34,7.771111111,17.16,-9.807058824,7.895,5.406111111,5.705,0.9147,155049175,REAL ESTATE,20100301,20100324,0.02,100,27,28,14,-0.0004,0.0095,4.6512,2.2727,-4.2553,0.035,-2.1739,50,54.2302,14.2857,100,0.5546,0.0891,-63.2737,214.1176,-84.7863,-42.2078,175.2577,-75.4596
OBJ LTD,OBJ,20100326,0.049,53933476.11,0,0,-0.15,0,0,0,0,0,0,0,36.73469388,93.87755102,3.34,0,17.16,0,0,0,5.705,0.9147,1100683186,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,17,39,0.0001,0.0037,-12.5,-19.6721,6.5217,0.0243,758.8066,1188.2098,43.833,-46.1538,12.1212,0.811,3.1308,-72.6768,-85.0803,-86.3461,-57.7153,74.5882,0
OIL BASINS LTD,OBL,20100326,0.034,4055954.112,0,0,-0.64,0,0,0,0,0,0,0,111.7647059,70.58823529,3.34,0,17.16,0,0,0,5.705,0.9147,119292768,ENERGY,0,0,0,0,72,21,35,0.0001,0.0148,142.8571,142.8571,126.6667,0.012,126.6667,13.3333,81.612,66.6667,52.1739,0.238,-2.5965,0,132289.8125,0,0,0,0
OCEAN CAPITAL,OCE,20100326,0.26,20933221.14,5.769230769,18.70503597,1.39,5.346153846,0,0.41,0.926666667,0.634146341,10.84709193,1.5,53.84615385,7.692307692,3.34,2.429230769,17.16,1.545035971,-0.358846154,0.064230769,5.705,0.9147,80512389,HOTELS RESTAURANTS & LEISURE,20090929,20091027,0.015,100,9,91,89,-0.0056,0.0002,0,0,-29.7297,-0.09,-18.75,-13.3333,9.8397,0,0,1,0.2046,0,0,0,-100,-100,0
OBJECTIVE CORP,OCL,20100326,0.265,31999618.41,7.924528302,6.883116883,3.85,14.52830189,30.1,0.04,1.833333333,6.625,66.20283019,2.1,88.67924528,22.64150943,3.34,4.584528302,17.16,-10.27688312,8.823301887,2.219528302,5.705,0.9147,120753277,SOFTWARE & SERVICES,20090901,20090922,0.021,0,9,85,74,-0.003,0.0007,0,-13.1148,-18.4615,-0.14,-1.8519,32.5,7.6032,-80,0,0.2727,-0.6357,0,0,0,0,-78.1818,0
OCEANIA CAPITAL LTD,OCP,20100326,2.65,243591431.8,2.264150943,19.09221902,13.88,5.237735849,19.1,4.89,2.313333333,0.54192229,9.113338735,6,15.09433962,44.71698113,3.34,-1.075849057,17.16,1.93221902,-0.467264151,-3.440849057,5.705,0.9147,91921295,DIVERSIFIED FINANCIALS,0,0,0,0,25,27,19,-0.0078,0.0428,3.5156,-0.3759,-5.3571,-0.2,32.5,83.6869,54.877,-1.8868,100,0.1155,2.5776,-87.4016,-83.6735,-94.4541,-94.6667,0,0
ODYSSEY GAMING,ODG,20100326,0.043,1225917.487,0,8.6,0.5,11.62790698,43.3,0.06,0,0.716666667,0,0,62.79069767,60.46511628,3.34,0,17.16,-8.56,5.922906977,0,5.705,0.9147,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,24,76,65,0.0002,0,0,2.381,-14,0.008,22.8571,43.3333,54.4137,100,0,0.2727,-0.3148,0,0,0,0,0,0
ODIN ENERGY LTD,ODN,20100326,0.02,2154600.1,0,0,-0.88,0,0,0,0,0,0,0,80,20,3.34,0,17.16,0,0,0,5.705,0.9147,107730005,ENERGY,0,0,0,0,49,51,18,0.0002,0.0014,0,5.2632,-16.6667,-0.01,-25.9259,-31.0345,51.5799,11.1111,66.6667,0.0544,-4.3278,0,0,0,-92.2153,0,0
ODYSSEY ENERGY,ODY,20100326,0.035,2035390,0,0,-7.13,0,132.4,0,0,0,0,0,471.4285714,11.42857143,3.34,0,17.16,0,0,0,5.705,0.9147,58154000,ENERGY,0,0,0,0,49,48,35,0.0003,0,0,6.0606,-2.7778,-0.025,-57.3171,-76.6667,90.2081,100,0,0.4619,-0.0113,-100,-100,-100,0,0,0
ORBITAL CORP LTD,OEC,20100326,0.04,19278957.76,0,0,-0.51,0,74.3,0.02,0,2,0,0,187.5,10,3.34,0,17.16,0,0,0,5.705,0.9147,481973944,AUTOMOBILE & COMPONENTS,0,0,0,0,31,38,8,0,0.0015,0,-2.439,-2.439,-0.019,-47.3684,25,44.1213,-4.7619,44.4444,0.3892,-2.5078,-28.2093,0,228.839,509.7222,339,0
OTTO ENERGY LTD,OEL,20100326,0.105,112369395.7,0,0,-9.4,0,5.1,0,0,0,0,0,14.28571429,53.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,1070184721,ENERGY,0,0,0,0,22,15,52,0.0003,0.0048,-8.6957,-12.5,6.0606,0.036,43.8356,25.7484,38.126,-60,20,0.0599,2.2809,-73.9018,-71.7875,-95.1239,-79.2503,-89.5243,-40.8436
ORION EQUITIES,OEQ,20100326,0.51,9085338.39,0,1.537997587,33.16,65.01960784,0,1.48,0,0.344594595,0,0,25.49019608,28.43137255,3.34,0,17.16,-15.62200241,59.31460784,0,5.705,0.9147,17814389,DIVERSIFIED FINANCIALS,0,0,0,0,39,54,11,-0.0005,0,0,0,-5.5556,-0.06,13.3333,45.7143,0,0,0,1,-0.0052,0,0,-100,0,0,0
OILEX LTD,OEX,20100326,0.1,22007488.5,0,0,-11.83,0,0,0,0,0,0,0,280,12,3.34,0,17.16,0,0,0,5.705,0.9147,220074885,ENERGY,0,0,0,0,22,30,48,0.0011,0.0115,4.1667,7.5269,-13.0435,-0.28,-33.3333,-56.5217,47.1444,11.1111,52.1277,0.5009,-2.2776,256.3303,100.0673,204.0345,-48.9683,131.5631,1486.4989
OVER FIFTY GROUP,OFG,20100326,0.635,48370928.79,0,244.2307692,0.26,0.409448819,325.1,0.52,0,1.221153846,0,0,71.65354331,52.75590551,3.34,0,17.16,227.0707692,-5.295551181,0,5.705,0.9147,76174691,DIVERSIFIED FINANCIALS,20100527,20100623,0.025,30,29,24,20,0.0028,0.0256,0.7937,5.8333,-2.3077,-0.355,51.1905,104.8387,52.5602,16.2791,42.3076,0.0397,-0.7546,-52.5424,42.3729,31.9372,100,563.1579,0
OCEANAGOLD CORP. CDI,OGC,20100326,2.47,459140255.2,0,6.92264574,35.68,14.44534413,53.2,2.35,0,1.05106383,0,0,14.57489879,75.30364372,3.34,0,17.16,-10.23735426,8.74034413,0,5.705,0.9147,185886743,MATERIALS,0,0,0,0,31,31,20,0.0048,0.105,-1.2,-10.8303,5.5556,1.055,148.2412,195.8084,42.2227,-46.875,45.0704,0.5933,1.8908,32.5912,17.8377,-14.1095,-72.5829,61.5808,-72.3672
OVERSEAS & GENERAL CDI,OGL,20100326,0.09,9792527.67,0,0,-0.91,0,1296.5,0,0,0,0,0,22.22222222,55.55555556,3.34,0,17.16,0,0,0,5.705,0.9147,108805863,MATERIALS,0,0,0,0,94,6,44,0.0011,0.0141,50,60.7143,80,0.015,12.5,-5.2632,100,100,66.6667,0.7914,-4.462,0,0,0,0,0,0
OPTISCAN IMAGING,OIL,20100326,0.062,8040192.922,0,0,-1.18,0,0,0.02,0,3.1,0,0,125.8064516,35.48387097,3.34,0,17.16,0,0,0,5.705,0.9147,129680531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,47,16,-0.0006,0.0031,-7.4627,-13.8889,-3.125,-0.036,51.2195,55,32.5422,-71.4286,23.5294,0.5211,-0.071,0,486.1199,48.64,0,1386.4,26.4806
ORION PETROLEUM LTD,OIP,20100326,0.07,10850000,0,3.301886792,2.12,30.28571429,0,0,0,0,0,0,157.1428571,8.571428571,3.34,0,17.16,-13.85811321,24.58071429,0,5.705,0.9147,155000000,ENERGY,0,0,0,0,43,42,11,-0.0001,0.0011,2.9412,-6.6667,-6.6667,-0.05,-33.3333,-50,47.1594,-45.4546,60,0.2993,-0.1127,-100,-100,-100,-100,-100,-100
OAKAJEE CORP LTD,OKJ,20100326,0.1,2375000,0,0,-0.76,0,0,0.14,0,0.714285714,0,0,100,50,3.34,0,17.16,0,0,0,5.705,0.9147,23750000,MATERIALS,0,0,0,0,48,52,34,0.0001,0.0073,-13.0435,9.8901,25,-0.05,33.3333,42.8571,50.0728,13.0435,25.3333,0.0648,-3.4318,400,900,0,0,0,566.6667
OAKTON LTD,OKN,20100326,3.26,299454586.1,1.226993865,16.38190955,19.9,6.104294479,31,0.04,4.975,81.5,404.8312883,4,31.90184049,77.3006135,3.34,-2.113006135,17.16,-0.778090452,0.399294479,-4.478006135,5.705,0.9147,91857235,SOFTWARE & SERVICES,20100312,20100331,0.025,100,25,18,17,0.0151,0.0925,-2.1021,3.8217,-6.0519,-0.71,57.4879,434.4262,54.3342,18.75,53.0302,0.3481,2.4226,-98.2926,-68.0412,-92.3958,-99.0255,-81.6929,-95.082
OKLO URANIUM LTD,OKU,20100326,0.074,10767016.65,0,0,-0.8,0,0,0,0,0,0,0,55.40540541,54.05405405,3.34,0,17.16,0,0,0,5.705,0.9147,145500225,ENERGY,0,0,0,0,71,6,34,0.0019,0.0147,37.037,85,100,0.0123,-16.0692,115.2072,79.1582,56.6667,34.4086,0.5997,-7.1958,85.9965,0,0,0,5565.4868,0
OLEA AUSTRALIS,OLE,20100326,0.004,2469414.448,0,5,0.08,20,0,0,0,0,0,0,25,50,3.34,0,17.16,-12.16,14.295,0,5.705,0.9147,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,59,41,23,0.0001,0,0,33.3333,33.3333,-0.001,100,33.3333,65.2826,100,100,0.7273,0.5324,-100,0,0,-100,-100,0
OLDFIELDS HOLDINGS,OLH,20100326,0.23,5431790.17,4.347826087,0,-56.59,0,140.8,0.37,0,0.621621622,0,1,103.9130435,17.39130435,3.34,1.007826087,17.16,0,0,-1.357173913,5.705,0.9147,23616479,CAPITAL GOODS,20090511,20090616,0.01,100,44,53,22,0.0014,0.0012,-4.1667,-14.8148,0,-0.035,-45.5156,-47.834,40.6654,-100,0,0.6025,1.8944,0,0,0,0,-100,0
OM HOLDINGS LTD,OMH,20100326,1.745,856681836.8,1.146131805,31.21645796,5.59,3.203438395,0,0.54,2.795,3.231481481,10.99771835,2,17.47851003,37.53581662,3.34,-2.193868195,17.16,14.05645796,-2.501561605,-4.558868195,5.705,0.9147,490935150,MATERIALS,20100423,20100528,0.02,0,22,18,24,0.0032,0.0532,1.7493,-1.1331,2.0468,-0.17,38.4921,57.2072,50.1213,-8.3333,67.1641,0.4824,0.7783,-51.962,-20.6278,-51.9783,-29.4235,-49.5427,-72.0305
ONCARD INTERNATIONAL,ONC,20100326,0.12,21266796.48,0,16.43835616,0.73,6.083333333,0,0.13,0,0.923076923,0,0,100,20,3.34,0,17.16,-0.721643836,0.378333333,0,5.705,0.9147,177223304,DIVERSIFIED FINANCIALS,0,0,0,0,29,43,16,-0.0004,0.0007,0,-4,-7.6923,-0.06,-27.2727,20,43.5162,-20,0,0.2668,1.8734,-100,-100,0,-100,0,-100
1300 SMILES LTD,ONT,20100326,2.9,61246871.9,4.310344828,15.08060322,19.23,6.631034483,53.2,0.08,1.5384,36.25,95.06637931,12.5,3.448275862,13.79310345,3.34,0.970344828,17.16,-2.079396776,0.926034483,-1.394655172,5.705,0.9147,21119611,HEALTH CARE EQUIPMENT & SERVICES,20100309,20100326,0.065,100,36,33,19,0.0011,0.0045,0,3.5714,5.4545,0.2,16,9.434,61.7546,83.3334,100,0.6477,1.1644,0,0,-100,0,-100,0
OOHMEDIA GROUP LTD,OOH,20100326,0.105,38952601.28,0,8.076923077,1.3,12.38095238,62.3,-0.08,0,0,0,0,14.28571429,42.85714286,3.34,0,17.16,-9.083076923,6.675952381,0,5.705,0.9147,370977155,MEDIA,0,0,0,0,,,,,,,,,,,,,,,,,,,,,,
ORCHID CAPITAL,ORC,20100326,0.025,4516093.9,0,3.623188406,0.69,27.6,1.6,0.01,0,2.5,0,0,20,84,3.34,0,17.16,-13.53681159,21.895,0,5.705,0.9147,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,67,33,24,0.0002,0,0,0,38.8889,0.015,257.1429,733.3333,100,0,0,1,2.3764,0,0,-100,0,0,0
ORD RIVER RESOURCES,ORD,20100326,0.042,19586164.46,0,6.666666667,0.63,15,0,0,0,0,0,0,114.2857143,47.61904762,3.34,0,17.16,-10.49333333,9.295,0,5.705,0.9147,466337249,MATERIALS,0,0,0,0,17,21,18,-0.0001,0.0025,-8.6957,-8.6957,-14.2857,-0.025,31.25,100,37.2324,-28.5714,41.6667,0.2861,1.8164,-76.0674,-86.4642,-87.6463,9.7934,0,-79.6411
OROCOBRE LTD,ORE,20100326,2.13,172141875.7,0,0,-4.23,0,0,0,0,0,0,0,12.30046948,87.74647887,3.34,0,17.16,0,0,0,5.705,0.9147,80817782,MATERIALS,0,0,0,0,33,24,30,0.0245,0.1268,-8.3295,-7.1592,22.916,0.9097,276.1653,779.7524,50.9137,-27.5941,31.0125,0.2391,2.7466,27.1299,-73.1435,-27.2254,115.8708,143.9682,0
ORIGIN ENERGY,ORG,20100326,16.9,14850171521,2.958579882,23.37482711,72.3,4.278106509,32.5,8.48,1.446,1.992924528,9.866403372,50,6.153846154,21.18343195,3.34,-0.381420118,17.16,6.214827109,-1.426893491,-2.746420118,5.705,0.9147,878708374,ENERGY,20100302,20100401,0.25,100,22,19,13,0.0013,0.3398,2.5485,2.4864,3.0488,0.5,22.4638,25.1852,59.1071,29.4964,68.6747,0.7381,0.8671,36.1069,79.4609,17.7914,103.8882,32.7316,-17.2323
ORH LTD,ORH,20100326,0.03,10952240.31,0,0,-1.02,0,41.9,0.02,0,1.5,0,0,133.3333333,0,3.34,0,17.16,0,0,0,5.705,0.9147,365074677,MATERIALS,0,0,0,0,29,38,16,-0.0002,0.0017,-3.2258,-9.0909,-14.2857,-0.015,-41.1765,-62.963,38.8746,-27.2727,27.2727,0.0012,3.779,0,53.7833,18354,0,0,2065.9624
ORICA LTD,ORI,20100326,27.39,9890226669,3.541438481,18.86363636,145.2,5.301204819,35.3,1.71,1.496907216,16.01754386,37.0297778,97,0.255567725,47.42606791,3.34,0.201438481,17.16,1.703636364,-0.403795181,-2.163561519,5.705,0.9147,361088962,MATERIALS,20100526,20100702,0.41,39.02,29,13,15,0.0983,0.6217,3.3585,5.7121,11.2962,3.44,42.6562,95.7827,74.646,43.0233,67.6156,0.6398,0.2082,58.5652,206.349,91.0656,47.9823,156.0534,31.6148
OROTONGROUP LTD,ORL,20100326,6.6,269813953.2,6.666666667,12.01747997,54.92,8.321212121,21.5,0.74,1.248181818,8.918918919,29.74463554,44,9.242424242,61.42424242,3.34,3.326666667,17.16,-5.142520029,2.616212121,0.961666667,5.705,0.9147,40880902,RETAILING,20100318,20100407,0.22,100,35,34,19,0.0396,0.1771,-3.2258,-8.4605,11.4865,0.6,112.6596,231.749,47.5175,-50.4133,34.1085,0.7217,0.2497,-14.8837,-95.4478,695.6522,976.4706,0,0
ORION METALS LTD,ORM,20100326,0.1,2469584.3,0,0,-7.3,0,0,0,0,0,0,0,30,73,3.34,0,17.16,0,0,0,5.705,0.9147,24695843,MATERIALS,,,,,63,28,51,0.0012,0.0028,28.2051,17.6471,5.2632,0.0143,0,0,70.2787,34.8837,100,0.8119,-4.6227,198.8506,87.0504,0,0,-89.6743,-74.1551
ORION GOLD NL,ORN,20100326,0.032,24478723.1,0,0,-8.3,0,92.7,0,0,0,0,0,150,46.875,3.34,0,17.16,0,0,0,5.705,0.9147,764960097,MATERIALS,0,0,0,0,26,41,37,-0.0001,0.0007,10.3448,-5.8824,-20,-0.027,-3.0303,-3.0303,46.7028,-20,100,0.083,-1.6606,-50,0,0,-98.5088,0,0
OROYA MINING LTD,ORO,20100326,0.004,3496168.544,0,0,-0.12,0,0,0,0,0,0,0,100,50,3.34,0,17.16,0,0,0,5.705,0.9147,874042136,MATERIALS,0,0,0,0,31,55,35,-0.0001,0.0002,-20,0,-20,-0.001,25,150,39.431,0,0,0.2727,-0.2299,-100,-100,-100,-100,0,0
OIL SEARCH LTD,OSH,20100326,5.93,7706403965,0.753794266,46.11197512,12.86,2.168634064,0,0,2.876957494,0,0,4.47,16.86340641,19.39291737,3.34,-2.586205734,17.16,28.95197512,-3.536365936,-4.951205734,5.705,0.9147,1299562220,ENERGY,20100311,20100409,0.022,0,23,19,26,0.0403,0.1118,0.5085,4.7703,11.8868,0.03,13.1679,14.4788,70.8187,55.1019,71.6666,0.6726,1.4837,244.3366,86.8003,131.8547,82.1399,142.0706,21.257
ONESTEEL LTD,OST,20100326,3.85,5114454996,2.337662338,70.64220183,5.45,1.415584416,29.5,1.72,0.605555556,2.238372093,1.689293265,9,3.896103896,51.27272727,3.34,-1.002337662,17.16,53.48220183,-4.289415584,-3.367337662,5.705,0.9147,1328429869,MATERIALS,20100301,20100415,0.05,0,27,16,23,0.021,0.1276,-1.7857,6.3536,17.737,0.72,55.2419,133.069,65.1449,45.098,48.7179,0.493,1.6393,24.279,223.9181,38.0964,87.6304,222.518,42.1421
ORIENTAL TECHNO.,OTI,20100326,0.037,4675360.219,0,0,-0.6,0,107.5,0.14,0,0.264285714,0,0,89.18918919,5.405405405,3.34,0,17.16,0,0,0,5.705,0.9147,126361087,CAPITAL GOODS,0,0,0,0,0,100,100,-0.0002,0,0,0,-7.5,-0.023,-38.3333,-7.5,0,0,0,1,0.1312,0,0,-100,0,-100,0
OUTBACK METALS,OUM,20100326,0.038,1845493.104,0,54.28571429,0.07,1.842105263,0,0,0,0,0,0,207.8947368,52.63157895,3.34,0,17.16,37.12571429,-3.862894737,0,5.705,0.9147,48565608,MATERIALS,0,0,0,0,30,65,60,-0.0009,0.0003,2.7027,2.7027,-5.456,-0.0168,99.9969,29.998,41.4138,33.3333,100,0.0202,1.7976,0,0,0,-100,0,0
OVERLAND RESOURCES,OVR,20100326,0.075,10992354.38,0,0,-1.24,0,0,0,0,0,0,0,126.6666667,18.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,146564725,MATERIALS,0,0,0,0,30,42,20,0,0.0037,-6.25,-7.4074,-5.0633,-0.018,-13.7931,-25,36.5477,-21.4286,26.6667,0.0669,1.1895,-80.047,115.2989,0,-86.42,2209.7827,40.7285
OCTANEX N.L.,OXX,20100326,0.37,65648398.48,0,0,-0.2,0,0,0,0,0,0,0,37.83783784,18.91891892,3.34,0,17.16,0,0,0,5.705,0.9147,177428104,ENERGY,,,,,47,38,16,0.0033,0.006,,,,,,,57.9246,50,66.6667,0.7521,-1.5458,,,,,,
OLYMPUS PACIFIC MIN CDI 1:1,OYM,20100326,0.285,34136572.68,0,0,0,0,0,0,0,0,0,0,12.28070175,22.80701754,3.34,0,17.16,0,0,0,5.705,0.9147,119777448,MATERIALS,,,,,38,23,N/A,0.0006,0.0035,,,,,,,54.0494,-6.6667,62.5,0.0954,-0.3227,,,,,,
OZGROWTH LTD,OZG,20100326,0.16,63766002.88,1.875,2.580645161,6.2,38.75,0,0.23,20.66666667,0.695652174,66.27717391,0.3,9.375,42.5,3.34,-1.465,17.16,-14.57935484,33.045,-3.83,5.705,0.9147,398537518,DIVERSIFIED FINANCIALS,20100125,20100215,0.003,100,27,42,39,0.0001,0.0032,0,0,-5.8824,0,6.6667,68.4211,47.5208,0,66.6666,0.1515,-0.2176,680,680,0,680,0,0
OZ MINERALS,OZL,20100326,1.16,3620754087,0,0,-16.6,0,4.8,0.82,0,1.414634146,0,0,14.22413793,61.20689655,3.34,0,17.16,0,0,0,5.705,0.9147,3121339730,MATERIALS,0,0,0,0,24,18,20,0.0029,0.0247,-0.4292,-2.1097,13.1707,-0.105,34.8837,90.1639,56.6362,-12.1951,36,0.0418,2.6947,-38.2077,-14.5387,-49.0592,41.7679,27.0438,11.3118
PHARMAUST LTD,PAA,20100326,0.049,12480685.78,0,0,-0.09,0,24.1,0.02,0,2.45,0,0,8.163265306,61.2244898,3.34,0,17.16,0,0,0,5.705,0.9147,254707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,40,17,0.0008,0.0031,-2,22.5,22.5,0.009,133.3333,157.8947,72.2451,60,71.7949,0.5948,-0.1836,0,27.4172,-67.1108,1973.3334,-71.2516,211
PATRYS LTD,PAB,20100326,0.14,26077431.94,0,0,-4.85,0,0.1,0.06,0,2.333333333,0,0,67.85714286,67.85714286,3.34,0,17.16,0,0,0,5.705,0.9147,186267371,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,37,24,-0.0001,0.0064,-12.5,-6.6667,-9.6774,-0.01,21.7391,268.4211,36.5629,-20,27.2728,0.0118,1.3457,6986.6665,1929.5942,1114.8572,675.2051,0,900.4706
PRIMEAG AUSTRALIA,PAG,20100326,1.15,173137271.4,0,0,-5.96,0,0.6,1.31,0,0.877862595,0,0,15.65217391,21.30434783,3.34,0,17.16,0,0,0,5.705,0.9147,150554149,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,16,16,0.0043,0.0266,3.6036,0,9.5238,0.105,18.5567,17.3469,69.1522,0,64,0.0429,0.2117,91.0731,-50.4067,77.7385,77.1127,187.4286,349.1071
PANORAMIC RESOURCES,PAN,20100326,2.29,469479408.2,3.056768559,12.2459893,18.7,8.165938865,2.3,1.41,2.671428571,1.624113475,19.52057976,7,33.97379913,56.76855895,3.34,-0.283231441,17.16,-4.914010695,2.460938865,-2.648231441,5.705,0.9147,205012842,MATERIALS,20100311,20100326,0.1,100,,,,,,,,,,,,,,,,,,,,,,
PANAX GEOTHERMAL LTD,PAX,20100326,0.125,38392435.88,0,0,-0.6,0,0,0,0,0,0,0,84,24,3.34,0,17.16,0,0,0,5.705,0.9147,307139487,ENERGY,0,0,0,0,,,,,,28.5714,28.5714,28.5714,-0.045,3.8462,55.6802,,,,,,0,0,0,-100,-100,0
PAYCE CONSOLIDATED,PAY,20100326,1.5,50406727.5,0,0,-10.1,0,4.6,2.37,0,0.632911392,0,0,6.666666667,53.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,33604485,REAL ESTATE,0,0,0,0,68,29,68,0,0.0036,0,0,0,0.78,100,36.3636,42.4412,0,33.3333,0.0842,0.0022,67.0659,146.1765,0,0,0,0
PACIFIC BRANDS,PBG,20100326,1.33,1238743710,0,0,-7.6,0,45.7,-0.04,0,0,0,0,14.28571429,83.30827068,3.34,0,17.16,0,0,0,5.705,0.9147,931386248,RETAILING,0,0,0,0,24,17,25,0.0118,0.0417,-1.4815,4.7244,20.362,0.005,43.0108,694.046,66.8408,33.3333,45.4546,0.2534,0.5416,-68.4672,31.2348,9.9443,-24.6953,-19.8111,-45.0691
PROBIOTEC LTD,PBP,20100326,1.655,87010180.19,2.114803625,7.385095939,22.41,13.5407855,55.5,0.89,6.402857143,1.859550562,36.90278014,3.5,69.18429003,10.57401813,3.34,-1.225196375,17.16,-9.774904061,7.835785498,-3.590196375,5.705,0.9147,52574127,PHARMACEUTICALS & BIOTECHNOLOGY,20100226,20100318,0.015,100,13,38,51,-0.0018,0.0467,-5.4286,-4.3353,-24.7727,-0.895,-17.25,16.5493,30.0653,-31.9149,12.069,0.2758,0.5068,-57.8059,-39.9399,33.3333,-9.9099,0,0
PRANA BIOTECHNOLOGY,PBT,20100326,0.145,33936651.3,0,0,-2.42,0,0,0.03,0,4.833333333,0,0,72.4137931,17.24137931,3.34,0,17.16,0,0,0,5.705,0.9147,234045871,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,40,12,-0.0007,0.0154,3.5714,-3.3333,0,-0.045,-9.375,-29.2683,53.7849,-6.6667,94.1176,0.0725,3.0578,-64.2686,538.5714,-69.1724,-35.2174,-41.8726,0
PROBIOMICS LTD,PCC,20100326,0.02,5884701.54,0,33.33333333,0.06,3,115.9,0,0,0,0,0,85,75,3.34,0,17.16,16.17333333,-2.705,0,5.705,0.9147,294235077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,39,15,0.0003,0.0007,5.2632,0,-9.0909,0.005,150,300,55.2539,0,66.6667,0.0051,-1.9,3673.585,-81.7368,0,1224.5033,0,0
PANCONTINENTAL OIL,PCL,20100326,0.034,20137746.37,0,0,-0.33,0,0,0,0,0,0,0,67.64705882,67.64705882,3.34,0,17.16,0,0,0,5.705,0.9147,592286658,ENERGY,0,0,0,0,30,26,15,0,0.0014,0,3.0303,-2.8571,-0.01,22.5759,196.225,48.0513,14.2857,16.6667,0.0168,0.9301,-71.8801,-65.3359,-59.3268,-33.4862,-83.4248,-67.3644
PARAMOUNT MINING,PCP,20100326,0.095,15959281.9,0,0,-3.6,0,0,0,0,0,0,0,68.42105263,83.15789474,3.34,0,17.16,0,0,0,5.705,0.9147,167992441,MATERIALS,0,0,0,0,28,51,29,-0.0023,0.0022,0,-20.8333,-26.9231,-0.005,375,533.3333,31.3852,-55.5556,50,0.2054,-3.737,-100,0,-100,-100,0,0
PARADIGM METALS LTD,PDM,20100326,0.04,4186444.76,0,0,-2,0,0,0,0,0,0,0,125,62.5,3.34,0,17.16,0,0,0,5.705,0.9147,104661119,MATERIALS,0,0,0,0,27,61,34,0.0001,0.0005,-4.7619,0,0,-0.032,2.5641,122.2222,42.8328,0,33.3333,0.0303,2.2593,0,0,-100,-100,0,-100
PALADIN ENERGY LTD,PDN,20100326,3.88,2782514072,0,33.24764353,11.67,3.007731959,119.1,1.58,0,2.455696203,0,0,42.26804124,14.94845361,3.34,0,17.16,16.08764353,-2.697268041,0,5.705,0.9147,717142802,ENERGY,0,0,0,0,26,21,19,0.0205,0.1377,-4.4335,4.8649,9.6045,-0.35,-12.809,22.7848,51.7934,21.9512,33.3333,0.2868,2.1561,31.3048,99.7894,2.7193,105.4551,38.6965,15.4897
PADBURY MINING LTD,PDY,20100326,0.02,23628611.72,0,0,-0.33,0,0,0,0,0,0,0,155,80,3.34,0,17.16,0,0,0,5.705,0.9147,1181430586,MATERIALS,0,0,0,0,19,28,21,0,0.0015,-9.0909,-9.0909,-31.0345,-0.005,-33.3333,300,34.091,-33.3333,0,0.3146,3.1015,-65.1782,-80.6119,-82.4837,82.1771,-50.9903,0
PRAIRIE DOWNS METALS,PDZ,20100326,0.16,11662495.68,0,0,-1.46,0,0,0,0,0,0,0,62.5,63.125,3.34,0,17.16,0,0,0,5.705,0.9147,72890598,MATERIALS,0,0,0,0,38,28,17,0.0023,0.0126,-5.8824,23.0769,33.3333,-0.01,33.3333,95.1219,56.792,33.3333,44,0.5542,0.8038,-77.5423,111.8074,236.5828,11.3384,977.5168,115.0703
PACIFIC ENERGY,PEA,20100326,0.31,40601071.38,0,0,-5.27,0,0,-0.07,0,0,0,0,45.16129032,22.58064516,3.34,0,17.16,0,0,0,5.705,0.9147,130971198,UTILITIES,0,0,0,0,71,28,21,0.0009,0.0056,8.7719,8.7719,10.7143,-0.06,-7.4627,34.7826,83.816,100,100,0.4848,-0.5409,0,200,0,0,650,0
PACIFIC ENVIRONMENT,PEH,20100326,0.15,12611294.85,0,0,-11.51,0,60.7,0.04,0,3.75,0,0,200,3.333333333,3.34,0,17.16,0,0,0,5.705,0.9147,84075299,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,74,23,-0.004,0.0095,0,-31.8182,-33.3333,-0.1,-62.0253,-62.5,22.8471,-53.8461,0,0.7494,-4.3403,-100,0,0,0,0,0
PEAK RESOURCES,PEK,20100326,0.15,17192369.1,0,0,-1.79,0,0,0,0,0,0,0,50,88.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,114615794,MATERIALS,0,0,0,0,30,25,17,0.0021,0.0124,-3.2258,0,11.1111,0.045,552.174,659.2728,55.6211,0,52.6316,0.8384,-2.0975,-47.7419,-91.7152,-20.0395,-88.0549,29.6,0
PELICAN RESOURCES,PEL,20100326,0.09,9699428.34,0,0,-1.06,0,54.8,0,0,0,0,0,66.66666667,77.77777778,3.34,0,17.16,0,0,0,5.705,0.9147,107771426,MATERIALS,0,0,0,0,51,41,33,0.0019,0.0006,0,28.5714,0,0.058,130.1075,136.0077,69.4333,100,100,0.6364,-2.4038,-100,0,0,0,0,0
PERILYA LTD,PEM,20100326,0.57,299863070.9,0,0,-27.9,0,10.2,0.21,0,2.714285714,0,0,36.84210526,76.49122807,3.34,0,17.16,0,0,0,5.705,0.9147,526075563,MATERIALS,0,0,0,0,22,28,26,0.0004,0.0202,0.885,-5.7851,-2.5641,0.07,75.3846,307.1429,41.2692,-33.3334,71.4285,0.0669,3.0016,-68.1224,17.3016,-70.5819,-73.2003,25.8065,30.622
PENINSULA MINERALS,PEN,20100326,0.045,61927533.18,0,0,-0.36,0,0,0,0,0,0,0,35.55555556,57.77777778,3.34,0,17.16,0,0,0,5.705,0.9147,1376167404,MATERIALS,0,0,0,0,32,21,14,0,0.0019,0,4.6512,-8.1633,-0.002,55.1724,207.77,47.5829,25,39.2857,0.5932,0.3562,239.3393,610.1979,31.4488,112.9071,243.5787,28160.7734
PETERS MACGREGOR INV,PET,20100326,0.65,14983422.35,0,4.75493782,13.67,21.03076923,0,0.94,0,0.691489362,0,0,4.615384615,30,3.34,0,17.16,-12.40506218,15.32576923,0,5.705,0.9147,23051419,DIVERSIFIED FINANCIALS,0,0,0,0,48,52,17,0.001,0.0126,0,0,1.5625,0.01,27.451,26.2136,44.3681,0,66.6667,0.2486,-1.0234,0,810.3896,580.5825,0,0,0
PACIFIC ENVIROMIN,PEV,20100326,0.014,5788448.316,0,0,-1.43,0,5.5,0.01,0,1.4,0,0,185.7142857,42.85714286,3.34,0,17.16,0,0,0,5.705,0.9147,413460594,MATERIALS,0,0,0,0,18,39,27,-0.0001,0.0014,16.6667,0,-17.6471,0.004,16.6667,-6.6667,52.5413,0,100,0.2727,2.344,0,0,116.32,-83.4483,1987.1355,0
PEEL EXPLORATION,PEX,20100326,0.08,3518873.36,0,0,-2.9,0,0,0,0,0,0,0,98.75,6.25,3.34,0,17.16,0,0,0,5.705,0.9147,43985917,MATERIALS,0,0,0,0,36,64,35,0.0001,0.0002,0,-5.8824,-15.7895,-0.02,-42.9707,-25.6139,33.1734,-100,0,0.7273,-0.7379,-100,0,0,0,0,0
PRIME FINANCIAL,PFG,20100326,0.255,41408765.07,2.941176471,10.94420601,2.33,9.137254902,17.3,0.14,3.106666667,1.821428571,23.36414566,0.75,33.33333333,64.70588235,3.34,-0.398823529,17.16,-6.215793991,3.432254902,-2.763823529,5.705,0.9147,162387314,DIVERSIFIED FINANCIALS,20100310,20100330,0.008,100,13,49,47,-0.0023,0.0138,-1.9231,-10.5263,-15,0.05,112.5,200,35.2246,-42.8571,33.3333,0.5714,1.057,-76.824,0.2857,17,515.7895,-74.1912,0
PATTIES FOODS LTD,PFL,20100326,1.22,169332758.5,4.508196721,12.07920792,10.1,8.278688525,63.5,0.26,1.836363636,4.692307692,30.47919294,5.5,26.63934426,47.13114754,3.34,1.168196721,17.16,-5.080792079,2.573688525,-1.196803279,5.705,0.9147,138797343,FOOD BEVERAGE & TOBACCO,20100315,20100414,0.03,100,15,35,21,-0.0021,0.0191,0,-1.6129,-2.4,0.15,71.831,90.625,45.7835,-11.1111,77.7778,0.1443,0.7627,-12.0482,-40.8108,-40.9704,-85.0919,-65.9409,18.3784
PACIFIC MINING LTD,PFM,20100326,0.25,3500674,0,6.024096386,4.15,16.6,0,0.49,0,0.510204082,0,0,0,12,3.34,0,17.16,-11.13590361,10.895,0,5.705,0.9147,14002696,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,13.6364,13.6364,100,0,0,1,0,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20100326,1.12,199826623.4,8.482142857,6.320541761,17.72,15.82142857,107.4,-1.43,1.865263158,0,0,9.5,94.82142857,23.66071429,3.34,5.142142857,17.16,-10.83945824,10.11642857,2.777142857,5.705,0.9147,178416628,MEDIA,20100315,20100330,0.03,100,18,25,52,-0.0031,0.0452,2.2831,-2.6087,-6.6667,-0.645,-34.8326,26.9757,52.5502,-10.7143,71.6418,0.6412,1.6945,-53.9188,21.1851,80.8845,243.3213,325.0279,707.6433
PARAGON CARE LTD,PGC,20100326,0.033,7337147.928,0,0,-0.1,0,61.3,0,0,0,0,0,6.060606061,42.42424242,3.34,0,17.16,0,0,0,5.705,0.9147,222337816,MATERIALS,0,0,0,0,55,28,34,0.0002,0.0005,-5.7143,6.4516,32,0.009,50,32,61.9316,33.3333,14.2857,0.2915,1.5773,-100,0,0,0,0,-100
PROGEN PHARMACEUTIC,PGL,20100326,0.485,11983912.05,0,0,-40.3,0,0,0.8,0,0.60625,0,0,122.6804124,3.092783505,3.34,0,17.16,0,0,0,5.705,0.9147,24709097,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,55,17,-0.0027,0.0115,3.1915,-4.902,-14.9123,-0.075,-42.2619,-43.6046,35.428,-29.4117,80,0.0118,0.6914,0,-0.7916,0,1196.5518,0,6166.6665
PLATINA RESOURCES,PGM,20100326,0.2,17102831.6,0,0,-4.58,0,0,0,0,0,0,0,126.5,10.5,3.34,0,17.16,0,0,0,5.705,0.9147,85514158,MATERIALS,0,0,0,0,34,41,20,0.0005,0.0044,-6.9767,2.5641,5.2632,-0.1022,-26.9724,21.0171,40.7547,11.1111,0,0.6136,-1.1652,150,0,-78.0123,-52.6515,0,35.1351
PLANET GAS LTD,PGS,20100326,0.125,61731663.13,0,0,-9.3,0,29.2,0,0,0,0,0,72,83.2,3.34,0,17.16,0,0,0,5.705,0.9147,493853305,ENERGY,0,0,0,0,33,38,18,0.0007,0.007,4.1667,-3.8462,4.1667,-0.06,40.0595,512.7604,48.547,-11.1111,52.6316,0.3788,6.1625,0,-80.36,-1.8,-92.0292,-87.3909,0
PUBLIC HOLDINGS,PHA,20100326,0.05,748950,0,0,-5.6,0,5.9,0.18,0,0.277777778,0,0,40,40,3.34,0,17.16,0,0,0,5.705,0.9147,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,66.6667,100,0,0,1,0,0,0,0,0,50,0
PULSE HEALTH LTD,PHG,20100326,0.057,14382993.6,0,0,-5.25,0,281,-0.07,0,0,0,0,128.0701754,40.35087719,3.34,0,17.16,0,0,0,5.705,0.9147,252333221,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,24,15,0.0005,0.0036,9.6154,18.75,29.5455,-0.033,-36.6667,50,61.5192,33.3333,82.1429,0.7782,1.2217,-49.274,212.4639,226.2048,736.9397,0,983
PHILEO AUSTRALIA,PHI,20100326,1.23,35580229.68,4.06504065,41.41414141,2.97,2.414634146,0.9,2.56,0.594,0.48046875,5.686706047,5,5.691056911,26.01626016,3.34,0.72504065,17.16,24.25414141,-3.290365854,-1.63995935,5.705,0.9147,28927016,REAL ESTATE,20090904,20091030,0.05,100,56,18,45,-0.0009,0.0035,0,-1.2048,0.8197,-0.07,6.9565,23,40.6654,-33.3333,0,0.4909,0.0012,-100,0,-100,0,0,0
PHOSLOCK WATER,PHK,20100326,0.115,21451016.7,0,0,-1.11,0,23.9,0.02,0,5.75,0,0,30.43478261,25.2173913,3.34,0,17.16,0,0,0,5.705,0.9147,186530580,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,46,36,0.0004,0.001,0,4.5455,0,0,-11.5385,27.7778,64.8741,100,40,0.7273,-1.0995,-100,0,0,0,0,0
PEARL HEALTHCARE,PHL,20100326,0.078,1030834.116,0,78,0.1,1.282051282,609.8,0.01,0,7.8,0,0,182.0512821,8.974358974,3.34,0,17.16,60.84,-4.422948718,0,5.705,0.9147,13215822,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,15,85,67,-0.0032,0.0003,1.2987,1.2987,-35,-0.002,-13.3333,20,4.6368,100,100,0.7273,1.3063,0,-100,0,0,-100,0
PRINCE HILL WINES,PHW,20100326,0.005,623192.035,0,0,-0.5,0,42.3,0.02,0,0.25,0,0,300,0,3.34,0,17.16,0,0,0,5.705,0.9147,124638407,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,100,100,-0.0002,0,0,0,-50,-0.009,-37.5,-75,0,0,0,1,0.656,0,0,0,0,0,0
PIENETWORKS LTD,PIE,20100326,0.034,23826127.44,0,0,-0.29,0,1.5,0,0,0,0,0,5.882352941,79.41176471,3.34,0,17.16,0,0,0,5.705,0.9147,700768454,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,48,9,39,0.0011,0.0049,36,47.8261,277.7778,0.025,325,385.7143,70.0001,35.4839,60,0.6285,10.823,760.3123,1406.2819,4106.9702,0,0,0
PRIME INFR GROUP. STAPLED,PIH,20100326,3.64,1280467534,0,0,0,0,0,0,0,0,0,0,25.54945055,99.06593407,3.34,0,17.16,0,0,0,5.705,0.9147,351776795,UTILITIES,20100423,20100531,0.075,0,25,16,14,0.0023,0.0619,-0.8174,0,7.6923,3.605,5677.7778,7483.3335,58.7868,0,20.7548,0.2904,0.2058,-75.0179,53.7132,-1.7853,0,-94.482,-99.1906
PRIME MINERALS,PIM,20100326,0.06,1951564.92,0,0,-2.12,0,0,0,0,0,0,0,100,61.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,32526082,MATERIALS,0,0,0,0,50,50,66,0,0.0006,-7.6923,-1.6393,-1.6393,0.01,-1.6393,20,36.8368,-11.1111,0,0.0861,-0.8948,0,0,0,0,0,0
PIONEER RES LTD,PIO,20100326,0.05,13952237.45,0,7.462686567,0.67,13.4,0,0,0,0,0,0,52,60,3.34,0,17.16,-9.697313433,7.695,0,5.705,0.9147,279044749,MATERIALS,0,0,0,0,34,22,17,0.0004,0.0037,0,13.6364,2.0408,-0.011,66.6667,108.3333,54.4002,27.2727,70.5882,0.7631,3.2611,-28.9878,862.6437,987.6624,-52.5697,0,0
PAPILLON RES LTD,PIR,20100326,0.096,14881799.04,0,0,-2.12,0,0,0,0,0,0,0,25,91.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,155018740,MATERIALS,,,,,33,24,28,-0.0002,0.0063,9.0909,11.6279,6.6667,0.0742,647.9552,619.1877,54.9257,27.7778,86.8421,0.7168,7.0051,108.3503,-44.1874,88.9026,0,0,3838.3032
PLATINUM AUSTRALIA,PLA,20100326,0.95,304836495,0,0,-7.8,0,46.5,0,0,0,0,0,35.78947368,27.89473684,3.34,0,17.16,0,0,0,5.705,0.9147,320880521,MATERIALS,0,0,0,0,16,27,23,-0.0012,0.0269,-0.5236,0,-12.037,0.03,21.7949,66.6667,42.2518,0,75.9999,0.1242,1.6956,108.792,-34.6048,3.058,82.2718,-63.5815,38.7638
PLAN B GROUP HLD,PLB,20100326,0.75,61607875.5,3.6,44.64285714,1.68,2.24,0.2,0.09,0.622222222,8.333333333,-5.493333333,2.7,9.333333333,40,3.34,0.26,17.16,27.48285714,-3.465,-2.105,5.705,0.9147,82143834,DIVERSIFIED FINANCIALS,20100304,20100401,0.015,100,41,54,33,0.0027,0.0053,-6.25,-5.0633,2.7397,-0.065,36.3636,66.6667,39.9503,-66.6667,0,0.6562,-1.2832,0,0,0,0,25,0
PLUTON RESOURCES,PLV,20100326,0.425,66321199,0,0,-1.76,0,0,0,0,0,0,0,123.5294118,31.76470588,3.34,0,17.16,0,0,0,5.705,0.9147,156049880,MATERIALS,0,0,0,0,14,28,15,-0.0032,0.0213,-8.6021,-10.5263,-5.5556,-0.02,-39.2857,107.3171,32.9231,-55.5556,4.1667,0.8922,0.1043,-62.5152,-63.9766,178.3132,-63.6077,-17.2784,-27.6995
PLATINUM CAPITAL LTD,PMC,20100326,1.435,232824257,6.968641115,7.340153453,19.55,13.62369338,0,1.37,1.955,1.047445255,27.56313741,10,28.91986063,16.37630662,3.34,3.628641115,17.16,-9.819846547,7.91869338,1.263641115,5.705,0.9147,162246869,DIVERSIFIED FINANCIALS,20100216,20100309,0.05,100,8,25,34,-0.0032,0.0182,2.5,-3.367,-8.8889,-0.19,-2.381,20.5882,37.157,-27.7778,54.7619,0.2782,-0.944,-93.3565,-84.7561,-59.6774,-26.1364,-57.9016,-14.248
PRO MEDICUS LTD,PME,20100326,0.695,69694600,2.877697842,15.51339286,4.48,6.446043165,0,0.05,2.24,13.9,58.92374101,2,35.25179856,6.474820144,3.34,-0.462302158,17.16,-1.646607143,0.741043165,-2.827302158,5.705,0.9147,100280000,HEALTH CARE EQUIPMENT & SERVICES,20090910,20091002,0.02,100,36,47,23,-0.0013,0.0106,-1.4184,3.7313,-7.3333,-0.045,0.7246,5.303,47.9777,33.3333,41.1765,0.017,1.9246,-62.4113,0,-82.3333,0,-75.9091,29.2683
PACMAG METALS LTD,PMH,20100326,0.255,36890247.95,0,0,0,0,0,0,0,0,0,0,17.64705882,83.52941176,3.34,0,17.16,0,0,0,5.705,0.9147,144667639,MATERIALS,0,0,0,0,34,37,16,0.0007,0.003,2,4.0816,2,-0.015,240,466.6666,58.8696,33.3333,100,0.4107,2.4553,-34.106,-72.962,-12.1801,-33.1317,42.1429,184.2857
PMP LTD,PMP,20100326,0.715,239774165.3,0,0,-0.6,0,60.1,0.73,0,0.979452055,0,0,16.78321678,55.94405594,3.34,0,17.16,0,0,0,5.705,0.9147,335348483,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,20,23,19,-0.0025,0.0202,5.1471,-3.3784,1.4184,0.015,104.2857,150.8772,51.3183,-16.1291,65.625,0.1092,-2.0345,-83.4653,-89.5983,-45.6026,-69.2732,-90.6232,-97.2344
PLANET METALS LTD,PMQ,20100326,0.088,5255106.032,0,0,-3.33,0,0,0,0,0,0,0,115.9090909,85.22727273,3.34,0,17.16,0,0,0,5.705,0.9147,59717114,MATERIALS,,,,,53,46,10,0.0001,0.0005,-2.2222,1.1494,2.3256,-0.012,980.64,1926.2,49.1995,5.8824,0,0.6738,-1.647,-100,0,0,-100,-100,-100
PREMIER INVESTMENTS,PMV,20100326,7.87,1186565551,4.57433291,15.78736209,49.85,6.334180432,8.3,2.19,1.384722222,3.593607306,17.23271426,36,13.51969504,51.5501906,3.34,1.23433291,17.16,-1.372637914,0.629180432,-1.13066709,5.705,0.9147,150770718,RETAILING,20100325,20100422,0.38,100,20,20,15,0.0199,0.2975,-10.5388,-3.6983,-1.7018,-0.1753,51.7558,134.5644,38.1233,-17.4929,17.5259,0.1996,0.2285,-59.3778,49.4196,99.3363,-35.5508,500.6667,43.0159
PALAMEDIA LTD(S),PMX,20100326,0.004,639903.988,0,0,-0.26,0,0,0,0,0,0,0,400,25,3.34,0,17.16,0,0,0,5.705,0.9147,159975997,MEDIA,0,0,0,0,0,75,85,0,0,0,0,-20,-0.005,-71.4286,-20,100,0,0,1,0,0,0,-100,0,-100,0
PANAUST LTD,PNA,20100326,0.505,1481192007,0,52.60416667,0.96,1.900990099,78,0.2,0,2.525,0,0,28.71287129,50.2970297,3.34,0,17.16,35.44416667,-3.804009901,0,5.705,0.9147,2933053479,MATERIALS,0,0,0,0,25,27,19,0.0012,0.0167,-3.8095,-4.717,5.2083,-0.005,60.3175,152.5,46.4079,-29.4117,28.5714,0.4268,2.3962,0.5355,-10.1153,-42.9748,-12.2501,-61.269,-75.3065
PEPINNINI MINERALS,PNN,20100326,0.165,12903412.34,0,0,-0.7,0,0,0,0,0,0,0,230.3030303,9.090909091,3.34,0,17.16,0,0,0,5.705,0.9147,78202499,MATERIALS,0,0,0,0,30,41,30,-0.0008,0.0059,-8.3333,-2.9412,-2.9412,-0.155,-47.619,17.8571,40.8717,-14.2857,11.1111,0.1515,-0.5194,0,66.6667,16.2791,-63.5037,1462.5,100
PHARMANET GROUP,PNO,20100326,0.011,8231715.624,0,0,-0.2,0,0,0,0,0,0,0,100,90.90909091,3.34,0,17.16,0,0,0,5.705,0.9147,748337784,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,23,26,0,0.0007,-8.3333,-8.3333,-4.9417,0.0033,100.1168,300.2336,41.1513,-14.2857,50,0.0034,-1.3843,21.5244,-0.7242,-11.2913,-65.4969,-46.6232,0
PACIFIC NIUGINI LTD,PNR,20100326,0.16,32509587.52,0,2.811950791,5.69,35.5625,0,0,0,0,0,0,6.25,75,3.34,0,17.16,-14.34804921,29.8575,0,5.705,0.9147,203184922,MATERIALS,,,,,50,15,20,0.0022,0.0072,10.3448,28,45.4545,0.02,196.2963,332.4324,82.3665,100,55.5556,0.8979,-2.0795,248.6687,112.523,4764.0601,376.377,0,323360
PACIFIC STAR NETWORK,PNW,20100326,0.05,26795729.8,0,50,0.1,2,0,0.01,0,5,0,0,20,54,3.34,0,17.16,32.84,-3.705,0,5.705,0.9147,535914596,MEDIA,0,0,0,0,46,54,38,0.0005,0.0023,-16.6667,-16.6667,25,0.015,66.6667,61.2903,36.3481,-100,0,0.4848,3.4635,0,0,-100,0,-100,0
PHOENIX COPPER LTD,PNX,20100326,0.175,9540212.5,0,0,-1.15,0,0,0,0,0,0,0,51.42857143,65.71428571,3.34,0,17.16,0,0,0,5.705,0.9147,54515500,MATERIALS,0,0,0,0,23,48,17,-0.0026,0.0127,6.0606,-10.2564,-12.5,-0.015,169.2308,191.6667,41.5386,-40,86.9565,0.4043,-1.6751,-80,-94.1759,0,-88.0668,0,0
PHOSPHAGENICS LTD.,POH,20100326,0.11,81366615.99,0,0,-1.26,0,0,0.02,0,5.5,0,0,81.81818182,54.54545455,3.34,0,17.16,0,0,0,5.705,0.9147,739696509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,14,34,0.001,0.0098,19.5652,46.6667,22.2222,0.03,-4.3478,-15.3846,73.2772,53.8461,66.1017,0.7822,4.4642,112.1428,2538.9277,-57.9622,285.5598,9852.5273,1359.3619
POSEIDON NICK LTD,POS,20100326,0.3,51247446.9,0,0,-0.05,0,34.5,0,0,0,0,0,83.33333333,33.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,170824823,MATERIALS,0,0,0,0,28,15,24,0.0019,0.0143,-11.7647,-3.2258,13.2076,0.025,20,42.8572,50.0764,-9.0909,24.1379,0.0055,2.33,-86.3415,22.1228,150.1637,168.4469,2668.116,32.2257
PHOSPHATE AUS LTD,POZ,20100326,0.19,12696987.5,0,0,-1,0,0,0,0,0,0,0,107.8947368,10.52631579,3.34,0,17.16,0,0,0,5.705,0.9147,66826250,MATERIALS,0,0,0,0,16,40,21,-0.0024,0.006,8.5714,-13.6364,-22.449,-0.09,-26.9231,-45.7143,42.067,-42.8571,58.3333,0.4376,-2.7631,-89.9425,-30,75,-90.6791,133.3333,0
PEET LTD,PPC,20100326,2.34,700512808.3,3.418803419,30.38961039,7.7,3.290598291,117.4,0,0.9625,0,0,8,2.136752137,50,3.34,0.078803419,17.16,13.22961039,-2.414401709,-2.286196581,5.705,0.9147,299364448,REAL ESTATE,20100324,20100416,0.04,100,33,13,16,0.0127,0.0713,4,6.3636,11.4286,0.14,56,132.5514,72.6193,49.9999,84.4444,0.8426,-0.0601,5001.2002,123.0715,1865.0231,61.0431,3432.687,45.4328
PRO-PAC PACKAGING,PPG,20100326,0.32,39365984.32,4.6875,8.767123288,3.65,11.40625,20.8,0.11,2.433333333,2.909090909,35.63920455,1.5,20.3125,62.5,3.34,1.3475,17.16,-8.392876712,5.70125,-1.0175,5.705,0.9147,123018701,MATERIALS,20100305,20100409,0.01,100,54,35,30,0.0002,0.0185,0,0,18.5185,0.04,146.1539,113.3333,50.151,0,50,0.0764,0.0717,0,-76.2,-66.7598,164.4444,0,357.6923
PELORUS PROPERTY.,PPI,20100326,0.16,60692110.88,0,28.57142857,0.56,3.5,98.1,0.26,0,0.615384615,0,0,31.25,12.5,3.34,0,17.16,11.41142857,-2.205,0,5.705,0.9147,379325693,REAL ESTATE,0,0,0,0,36,56,18,-0.0008,0.0015,-3.0303,0,-15.7895,-0.025,-3.0303,-8.5714,33.9372,0,33.3333,0.0808,1.9878,-100,-100,0,-100,0,0
PPK GROUP LTD,PPK,20100326,0.45,26102992.5,5.555555556,5.625,8,17.77777778,50.9,0.65,3.2,0.692307692,31.79487179,2.5,8.888888889,44.44444444,3.34,2.215555556,17.16,-11.535,12.07277778,-0.149444444,5.705,0.9147,58006650,REAL ESTATE,20100322,20100409,0.015,100,39,35,36,0.0023,0.0054,-2.1739,-6.25,18.4211,0.11,63.6364,32.3529,51.3561,-33.3333,0,0.302,1.8622,-21.0526,120.5882,114.2857,0,0,72.4138
PLANET PLATINUM LTD,PPN,20100326,0.25,8172691.5,8.24,5.605381166,4.46,17.84,68.2,0.21,2.165048544,1.19047619,37.50857143,2.06,20,60,3.34,4.9,17.16,-11.55461883,12.135,2.535,5.705,0.9147,32690766,HOTELS RESTAURANTS & LEISURE,20090903,20090923,0.021,100,39,51,55,-0.0018,0.0084,-5.6604,-5.6604,-10.7143,0,31.5789,127.2727,24.2495,-100,40,0.2727,0.2726,0,0,0,0,0,0
PAN PACIFIC PETROL.,PPP,20100326,0.24,141266906.4,0,0,-2.11,0,0,0.22,0,1.090909091,0,0,175,6.25,3.34,0,17.16,0,0,0,5.705,0.9147,588612110,ENERGY,20090430,20090626,0.03,26,14,31,33,-0.0014,0.0085,4.3478,-2.0408,-22.5806,-0.195,-44.8276,-14.9626,42.0444,-11.1111,54.5454,0.0202,-0.6933,-50.9256,175.1427,478.1898,-33.5922,-16.6221,74.4653
PRAEMIUM LTD,PPS,20100326,0.14,29199763.18,0,0,-6.7,0,0,0.03,0,4.666666667,0,0,53.57142857,32.14285714,3.34,0,17.16,0,0,0,5.705,0.9147,208569737,SOFTWARE & SERVICES,0,0,0,0,36,22,20,0.0019,0.0049,-3.4483,0,12,-0.04,12,47.3684,58.4806,0,20,0.2155,-1.6998,-87.0051,-96.0273,-86.2366,-91.2208,-85.9803,-95.2941
PERPETUAL LTD,PPT,20100326,35.55,1537230668,4.641350211,19.38386041,183.4,5.158931083,125.4,4.46,1.111515152,7.970852018,13.92584183,165,16.42756681,29.02953586,3.34,1.301350211,17.16,2.223860414,-0.546068917,-1.063649789,5.705,0.9147,43241369,DIVERSIFIED FINANCIALS,20100304,20100401,1.05,100,16,24,19,-0.0636,0.9012,-2.736,-1.0301,4.8054,2.26,32.4022,39.4118,43.7392,-9.8666,36.0934,0.0662,1.722,62.4052,146.1412,62.5813,-69.8512,49.9,-6.9522
PAPERLINX LTD,PPX,20100326,0.65,392327494.7,0,0,-62.7,0,46.1,0.6,0,1.083333333,0,0,14.61538462,43.07692308,3.34,0,17.16,0,0,0,5.705,0.9147,603580761,MATERIALS,0,0,0,0,17,18,13,-0.0015,0.0224,-1.5152,-8.4507,0,0.11,68.8312,35.4167,41.318,-74.9999,40,0.789,1.1179,-76.4101,-3.4411,335.8589,285.2758,167.5554,-3.3267
PAPYRUS AUSTRALIA,PPY,20100326,0.3,27748574.4,0,0,-2.11,0,0,0.1,0,3,0,0,100,6.666666667,3.34,0,17.16,0,0,0,5.705,0.9147,92495248,MATERIALS,0,0,0,0,9,67,33,-0.0034,0.0211,-9.0909,-14.2857,-28.5714,-0.12,-33.3333,-28.5714,28.1282,-55.5555,43.75,0.6912,-1.0939,808,1716,232.1951,147.6364,640.2174,-20.6756
PROMESA LTD,PRA,20100326,0.067,2257062.5,0,0,-0.6,0,0,0,0,0,0,0,205.9701493,2.985074627,3.34,0,17.16,0,0,0,5.705,0.9147,33687500,ENERGY,,,,,29,64,34,0.0001,0.0003,,,,,,,29.3768,100,100,0.2727,-0.6023,,,,,,
PIKE RIVER COAL  NZ,PRC,20100326,0.7,243338342.8,0,0,-4.01,0,16.6,0.56,0,1.25,0,0,42.85714286,20,3.34,0,17.16,0,0,0,5.705,0.9147,347626204,MATERIALS,0,0,0,0,32,45,14,0.0017,0.0173,-0.7092,0,-4.1096,-0.14,-21.3483,9.1031,53.7347,0,80.7018,0.3265,0.8329,472.9839,0,1444.5652,344.0625,2086.1538,8781.25
PACRIM ENERGY,PRE,20100326,0.008,6914299.168,0,0,-0.46,0,0.7,0,0,0,0,0,100,37.5,3.34,0,17.16,0,0,0,5.705,0.9147,864287396,ENERGY,0,0,0,0,23,55,25,0,0.0004,-20,-11.1111,-11.1111,-0.001,-11.1111,33.3333,29.3317,-33.3333,0,0.3117,2.3546,0,-100,-100,-100,-100,-100
PROGRAMMED,PRG,20100326,3.1,366326708.6,2.580645161,11.11111111,27.9,9,70.8,0.62,3.4875,5,43.67741935,8,53.61290323,36.77419355,3.34,-0.759354839,17.16,-6.048888889,3.295,-3.124354839,5.705,0.9147,118169906,COMMERCIAL SERVICES & SUPPLIES,20100702,20100727,0.06,100,13,27,31,-0.0167,0.0563,-1.5873,-1.5873,3.3333,-0.98,15.4693,67.844,42.0559,-16.129,53.8461,0.0348,1.1396,651.2012,204.1337,328.7061,140.6445,276.4485,7596.9229
PROPHECY INTERNATION,PRO,20100326,0.5,23604892,8.5,8.635578584,5.79,11.58,0,0.15,1.362352941,3.333333333,30.34666667,4.25,40,22,3.34,5.16,17.16,-8.524421416,5.875,2.795,5.705,0.9147,47209784,SOFTWARE & SERVICES,20100223,20100317,0.02,0,27,53,32,0.0008,0.014,-3.8462,-1.9608,-1.9608,-0.14,-5.6604,25,39.3378,-20,50,0.011,-0.3176,0,0,0,-3.9855,0,430
PRIMA BIOMED LTD,PRR,20100326,0.145,98634448.81,0,0,-1.8,0,0,0.02,0,7.25,0,0,93.10344828,89.65517241,3.34,0,17.16,0,0,0,5.705,0.9147,680237578,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,16,16,-0.0005,0.0079,0,0,3.5714,-0.02,137.7049,1350,45.0869,0,33.3333,0.2727,1.679,-28.9614,-55.3286,-27.8237,-82.4936,-97.4757,-26.2146
PRIME MEDIA GRP LTD,PRT,20100326,0.76,277568014,2.894736842,0,-2.7,0,94.8,0,0,0,0,2.2,13.15789474,40.78947368,3.34,-0.445263158,17.16,0,0,-2.810263158,5.705,0.9147,365221071,MEDIA,20100324,20100423,0.012,100,39,44,13,0.0001,0.0019,0,2.7027,-5,0.04,38.1818,62.511,55.2189,66.6667,66.6667,0.4003,0.5499,0,-100,-100,-100,-100,-100
PERSEUS MINING LTD,PRU,20100326,1.965,676907302.9,0,0,-2.43,0,0,0,0,0,0,0,8.905852417,68.04071247,3.34,0,17.16,0,0,0,5.705,0.9147,344482088,MATERIALS,0,0,0,0,25,22,14,0.0086,0.0793,-3.6765,1.0283,16.9643,0.34,180.7143,181.6126,52.0304,5.8823,32.1429,0.1428,1.6706,-92.8998,145.3767,11.2923,-26.843,47.6406,76.9573
PREMIUM INVESTORS,PRV,20100326,0.705,63125243.16,4.964539007,6.682464455,10.55,14.96453901,0,0.93,3.014285714,0.758064516,27.50972318,3.5,31.91489362,29.07801418,3.34,1.624539007,17.16,-10.47753555,9.259539007,-0.740460993,5.705,0.9147,89539352,DIVERSIFIED FINANCIALS,20100318,20100415,0.015,100,25,40,23,-0.0002,0.0097,-3.4247,-3.4247,1.4388,-0.125,-7.2368,51.6129,43.8544,-33.3334,39.9999,0.7403,0.525,0,-89.2405,161.5385,-84.1122,-99.5227,-95.6438
PROTO RESOURCE & INV,PRW,20100326,0.031,5796389.362,0,0,-0.85,0,0.1,0,0,0,0,0,545.1612903,16.12903226,3.34,0,17.16,0,0,0,5.705,0.9147,186980302,MATERIALS,0,0,0,0,27,32,31,0.0002,0.0025,6.8966,10.7143,-3.125,-0.009,-62.6506,12.8293,52.4299,17.647,72.7273,0.154,1.4013,2458,0,184.2222,-36.01,125.7723,142.3496
PRIMARY HEALTH CARE,PRY,20100326,4.42,2128757443,4.977375566,10.50380228,42.08,9.520361991,67.8,-1.15,1.912727273,0,0,22,48.41628959,9.954751131,3.34,1.637375566,17.16,-6.656197719,3.815361991,-0.727624434,5.705,0.9147,481619331,HEALTH CARE EQUIPMENT & SERVICES,20100305,20100329,0.15,100,19,28,40,0.0019,0.0785,6.25,7.8049,-19.3431,-1.63,-15,16.3158,61.5681,66.6668,97.561,0.9063,0.5787,-50.6081,-50.6717,-5.9579,-68.6108,195.0665,-20.7136
PETSEC ENERGY,PSA,20100326,0.255,58977323.61,0,0,-10.59,0,56.8,0,0,0,0,0,33.7254902,29.41176471,3.34,0,17.16,0,0,0,5.705,0.9147,231283622,ENERGY,0,0,0,0,40,8,23,0.0037,0.0172,10.8696,30.7692,30.7692,0.0232,10,75.3125,82.6954,75,79.1667,0.843,-1.1933,-79.1307,-21.4778,-62.9302,-53.1727,-42.3717,114.8248
PACIFIC ORE LTD,PSF,20100326,0.03,5493597.66,0,0,-2.84,0,0,0,0,0,0,0,50,43.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,183119922,MATERIALS,0,0,0,0,36,51,22,-0.0004,0.0005,-11.7647,-16.6667,-6.25,-0.003,20,2.8571,25.0537,-75,25,0.7635,3.0678,0,0,5091.5493,-30.5838,0,667.9167
PENRICE SODA,PSH,20100326,0.8,73089218.4,0,3.244120032,24.66,30.825,141.8,0.8,0,1,0,0,31,18.125,3.34,0,17.16,-13.91587997,25.12,0,5.705,0.9147,91361523,MATERIALS,0,0,0,0,23,32,23,-0.0015,0.0081,-1.2346,-0.6211,-13.0435,-0.02,-3.5621,27.2444,32.5053,-4.7619,0,0.668,-0.4813,27.0627,-89.8444,-88.9937,-77.6293,-11.4943,109.2391
PROSPERITY RESOURCES,PSP,20100326,0.095,24360410.44,0,0,-1.25,0,14.5,0,0,0,0,0,78.94736842,84.21052632,3.34,0,17.16,0,0,0,5.705,0.9147,256425373,MATERIALS,0,0,0,0,37,58,16,-0.0008,0.0004,0,-5,0,-0.025,427.7778,375,42.7736,-100,100,0.2727,0.2591,0,0,-100,-100,0,0
PANORAMA SYNERGY LTD,PSY,20100326,0.34,42653205.36,0,0,-1.4,0,6.9,0,0,0,0,0,22.05882353,85.29411765,3.34,0,17.16,0,0,0,5.705,0.9147,125450604,SOFTWARE & SERVICES,0,0,0,0,45,21,23,0.0046,0.018,-10.5263,9.6774,13.3333,0.01,13.3333,580,50.1208,23.0769,6.6667,0.0117,3.5336,68.7273,0,0,209.3333,0,0
PTB GROUP LTD,PTB,20100326,0.195,6283907.76,0,0,-6.85,0,96.5,1.17,0,0.166666667,0,0,43.58974359,52.82051282,3.34,0,17.16,0,0,0,5.705,0.9147,32225168,CAPITAL GOODS,0,0,0,0,39,49,34,-0.0019,0.0039,-2.5,-15.2174,-15.2174,-0.005,50,-2.5,23.1968,-100,11.7647,0.7838,-0.0948,-100,0,-100,0,0,0
PLATINUM ASSET,PTM,20100326,5.23,2934030000,3.824091778,22.34087997,23.41,4.476099426,0,0,1.1705,0,0,20,21.22370937,37.8585086,3.34,0.484091778,17.16,5.180879966,-1.228900574,-1.880908222,5.705,0.9147,561000000,DIVERSIFIED FINANCIALS,20100224,20100316,0.08,100,17,26,18,-0.0198,0.1572,-4.9091,-5.0817,-1.1342,-0.47,34.1026,68.1672,37.2778,-22.5806,16.8421,0.0636,1.853,586.3318,1863.5558,1340.5684,481.3622,1990.3627,579.5704
PRIME RETIREMENT UNITS,PTN,20100326,0.093,53599600.56,10.75268817,0,-29.9,0,153.3,0.46,0,0.202173913,0,1,147.311828,11.82795699,3.34,7.412688172,17.16,0,0,5.047688172,5.705,0.9147,576339791,REAL ESTATE,0,0,0,0,16,27,18,-0.0005,0.0039,-2.1053,0,-15.4545,-0.037,8.1395,43.0769,39.1001,0,20,0.0048,2.0424,327.0349,-28.3415,167.0909,69.9248,0,124.1037
PHOTO-ME AUSTRALIA,PTO,20100326,0.005,990170.24,0,0,-2.08,0,24.8,0.01,0,0.5,0,0,140,20,3.34,0,17.16,0,0,0,5.705,0.9147,198034048,CONSUMER DURABLES & APPAREL,0,0,0,0,49,50,57,0.0001,0.0001,-16.6667,0,0,-0.0027,41.3167,-43.4733,47.2228,0,0,0.0303,9.019,-100,0,0,0,-100,0
PETRATHERM LTD,PTR,20100326,0.255,24095886.62,0,0,-3.74,0,0.3,0,0,0,0,0,88.23529412,7.843137255,3.34,0,17.16,0,0,0,5.705,0.9147,94493673,UTILITIES,0,0,0,0,22,34,32,-0.0036,0.0087,2,0,-20.3125,-0.15,-15,-15,43.6345,0,70,0.0972,2.5157,-16.6538,19.4475,468.9474,-50.481,-32.7318,0
PLATSEARCH NL,PTS,20100326,0.11,19281635.12,0,55,0.2,1.818181818,0,0,0,0,0,0,13.63636364,54.54545455,3.34,0,17.16,37.84,-3.886818182,0,5.705,0.9147,175287592,MATERIALS,0,0,0,0,36,33,26,0.001,0.0065,-8.3333,10,29.4118,0.02,92.9825,41.078,55.6093,33.3333,33.3333,0.0174,1.6484,-74.0452,-83.9167,-21.5447,1.0471,0,731.8965
PEGASUS METALS,PUN,20100326,0.1,6240250.1,0,0,-1.74,0,0,0,0,0,0,0,50,79,3.34,0,17.16,0,0,0,5.705,0.9147,62402501,MATERIALS,0,0,0,0,43,51,29,0.0014,0.0085,0,40.8451,1.0101,0.003,122.2222,400,62.6193,59.1837,77.2727,0.7391,0.9848,-68.6985,0,0,26.6667,0,0
PSIVIDA CORP CDI,PVA,20100326,4.2,34647576.6,0,0,-17.18,0,0,0,0,0,0,0,49.76190476,72.38095238,3.34,0,17.16,0,0,0,5.705,0.9147,8249423,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,22,16,0.0328,0.131,2.439,1.2048,10.5263,1,115.3846,281.8181,62.9568,6.8493,56.0606,0.1576,0.0451,1.1628,234.6154,8600,815.7895,17300,-22.3214
PO VALLEY ENERGY LTD,PVE,20100326,1.28,141030305.3,0,0,-11.2,0,19.1,0,0,0,0,0,40.625,5.46875,3.34,0,17.16,0,0,0,5.705,0.9147,110179926,ENERGY,0,0,0,0,26,41,15,-0.0094,0.0168,-2.2901,-5.1852,-14.6667,-0.315,-1.5385,-2.2901,21.4885,-58.3334,14.8148,0.7609,0.4807,-55.3571,-75.7869,0,-82.906,-92.4925,233.3333
PROVET HOLDINGS LTD,PVT,20100326,1.5,65319318,0,0,0,0,0,0,0,0,0,0,3.333333333,9,3.34,0,17.16,0,0,0,5.705,0.9147,43546212,HEALTH CARE EQUIPMENT & SERVICES,,,,,,,,,,,,,,,,,,,,,,,,,,
PIPE NETWORKS (S),PWK,20100326,6.28,371908953.9,1.27388535,15.22793404,41.24,6.566878981,31.7,1.53,5.155,4.104575163,29.56625453,8,0,46.49681529,3.34,-2.06611465,17.16,-1.932065955,0.861878981,-4.43111465,5.705,0.9147,59221171,TELECOMMUNICATION SERVICES,20091030,20091120,0.08,100,21,27,30,0.0087,0.0021,0,0.1595,1.7828,0.24,47.4178,103.2363,62.4985,100,0,0.4848,-0.5305,0,-100,-100,-100,-100,-100
POWERLAN LTD,PWR,20100326,0.043,14996002.79,0,0,-17.84,0,112.4,-0.26,0,0,0,0,127.9069767,41.86046512,3.34,0,17.16,0,0,0,5.705,0.9147,348744251,SOFTWARE & SERVICES,0,0,0,0,29,47,21,-0.0012,0.0017,-12.2449,-21.8182,-38.5714,0.0047,16.0785,16.0785,24.7479,-100,0,0.9655,1.5506,-99.7388,-89.8261,-83.6134,1850,0,0
POWER RESOURCES LTD,PWW,20100326,0.049,1457750.049,0,0,-11.91,0,0,0,0,0,0,0,42.85714286,18.36734694,3.34,0,17.16,0,0,0,5.705,0.9147,29750001,ENERGY,0,0,0,0,52,48,62,0.0006,0.0005,-3.9216,-3.9216,22.5,0.009,13.9535,-30,58.299,-100,0,0.4848,3.9269,0,0,0,0,0,0
PALACE RESOURCES,PXR,20100326,0.02,2302868.86,0,0,-3.2,0,0,0,0,0,0,0,70,60,3.34,0,17.16,0,0,0,5.705,0.9147,115143443,ENERGY,0,0,0,0,49,44,21,0.0001,0.0009,25,25,-4.76,-0.001,78.575,119.7846,67.0384,100,90.9091,0.6382,-1.3309,0,0,0,0,0,0
PHARMAXIS LTD,PXS,20100326,2.62,590349493.1,0,0,-20,0,10.1,0.53,0,4.943396226,0,0,14.50381679,42.9389313,3.34,0,17.16,0,0,0,5.705,0.9147,225324234,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,16,29,0.0071,0.0641,-0.7576,-2.6022,4.8,0.12,11.4894,92.647,55.019,-36.8421,50,0.1024,0.3203,78.4672,34.9431,95.015,-24.5079,69.2774,1282.3322
PHYLOGICA LTD,PYC,20100326,0.09,21217658.76,0,0,-2.1,0,0.1,0.01,0,9,0,0,61.11111111,48.88888889,3.34,0,17.16,0,0,0,5.705,0.9147,235751764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,32,21,0.0008,0.0047,-5.2632,0,-2.1739,-0.025,50,100,42.3602,0,12.5,0.2998,0.8646,-33.2,-62.8889,0.2,194.7059,0,-70.5294
PRYME OIL & GAS,PYM,20100326,0.068,12158490.92,0,0,-3.4,0,0,0.15,0,0.453333333,0,0,114.7058824,26.47058824,3.34,0,17.16,0,0,0,5.705,0.9147,178801337,ENERGY,0,0,0,0,36,27,13,0.0008,0.002,-2.8571,13.3333,7.9365,-0.023,-42.3034,31.1287,61.5331,44.4445,50,0.5692,-3.0753,-93.7979,-81.4717,-30,12627.2725,0,-15.2029
PAN ASIA CORP LTD,PZC,20100326,0.034,33110134.97,0,0,-0.35,0,0,0,0,0,0,0,79.41176471,85.29411765,3.34,0,17.16,0,0,0,5.705,0.9147,973827499,FOOD & STAPLES RETAILING,,,,,20,28,26,0,0.0019,6.25,6.25,0,0.01,466.6667,580.0001,55.0829,20,77.7778,0.0323,-3.3708,-20.6957,-74.7344,-9.3625,-72.4721,3388.3333,0
QANTAS AIRWAYS,QAN,20100326,2.87,6500904789,2.090592334,0,-2.7,0,95.5,2.25,0,1.275555556,0,6,6.620209059,40.94076655,3.34,-1.249407666,17.16,0,0,-3.614407666,5.705,0.9147,2265123620,TRANSPORTATION,20090302,20090408,0.06,100,22,21,14,0.0087,0.0616,0.7018,1.4134,-1.7123,0.09,49.4792,73.9394,54.8015,18.1818,53.8461,0.1914,0.1084,27.332,28.8783,22.581,102.8163,142.6301,13.9256
QBE INSURANCE GROUP,QBE,20100326,21.23,21801843467,6.029203957,10.80407125,196.5,9.255770137,29,5.16,1.53515625,4.114341085,28.56016789,128,21.05511069,13.28308997,3.34,2.689203957,17.16,-6.355928753,3.550770137,0.324203957,5.705,0.9147,1026935632,INSURANCE,20100303,20100330,0.66,20,19,31,17,0.0196,0.2727,1.2882,0.3783,-6.7633,-1.27,7.876,23.7901,46.8785,4.7059,61.7648,0.046,-0.4509,6.4429,-28.9025,93.0165,50.981,34.512,-36.8941
QUICKFLIX LTD,QFX,20100326,0.077,13210183.06,0,0,-1.64,0,0.5,0,0,0,0,0,16.88311688,79.22077922,3.34,0,17.16,0,0,0,5.705,0.9147,171560819,RETAILING,0,0,0,0,40,46,24,-0.0003,0.0009,-2.5317,2.6667,28.3333,0.016,28.3333,298.1285,57.4151,20,46.1538,0.0767,0.3127,-100,-100,-100,-100,-100,0
QUICKSTEP HOLDINGS,QHL,20100326,0.375,92026628.25,0,0,-6.11,0,0.3,0.07,0,5.357142857,0,0,92,60,3.34,0,17.16,0,0,0,5.705,0.9147,245404342,CAPITAL GOODS,0,0,0,0,19,31,25,-0.0041,0.0156,-5.0633,-8.5366,-10.7143,-0.215,87.5,127.2727,44.7487,-21.2121,25.9259,0.0003,0.565,-71.5762,9.1383,-66.3703,-84.8123,-67.4399,1094.2982
QUAY MAGNESIUM LTD,QMG,20100326,0.019,5687139.546,0,0,-5.21,0,2.1,0.05,0,0.38,0,0,84.21052632,63.15789474,3.34,0,17.16,0,0,0,5.705,0.9147,299323134,MATERIALS,0,0,0,0,38,52,36,-0.0001,0,0,0,-17.3913,-0.002,90,216.6667,39.4046,0,0,1,0.4709,0,0,66.6667,-50,-89.4626,0
QMASTOR LTD,QML,20100326,0.315,17357787.72,2.380952381,20.58823529,1.53,4.857142857,1.6,0.09,2.04,3.5,15.9047619,0.75,74.6031746,14.28571429,3.34,-0.959047619,17.16,3.428235294,-0.847857143,-3.324047619,5.705,0.9147,55104088,SOFTWARE & SERVICES,20100303,20100330,0.003,0,27,30,35,0.0003,0.0074,1.6129,1.6129,3.2787,-0.135,5,18.8679,54.5914,7.6923,70,0.1099,-1.2239,-100,-100,-100,-100,-100,-100
QLD MINING CORP,QMN,20100326,0.135,29923099.52,0,0,-1.37,0,25.5,0,0,0,0,0,214.8148148,62.96296296,3.34,0,17.16,0,0,0,5.705,0.9147,221652589,MATERIALS,0,0,0,0,23,29,32,-0.0009,0.0164,3.8462,-6.8965,-20.5882,-0.175,80,125,42.0898,-20,50,0.0271,1.5644,754.9653,1328.2126,3305.4998,1678.6472,3406.1924,15612.125
QUEST MINERALS LTD,QNL,20100326,0.072,7318313.784,0,0,-2.63,0,262.1,0,0,0,0,0,59.72222222,30.55555556,3.34,0,17.16,0,0,0,5.705,0.9147,101643247,MATERIALS,0,0,0,0,17,46,23,-0.0014,0.0047,-13.253,-15.2941,-31.4286,-0.018,-11.1111,44,31.7775,-35.1351,37.7778,0.6814,-4.2382,-100,0,-100,0,-100,-100
QUEST PETROLEUM,QPN,20100326,0.011,7944238.17,0,0,-3.55,0,0,0,0,0,0,0,9.090909091,45.45454545,3.34,0,17.16,0,0,0,5.705,0.9147,722203470,ENERGY,0,0,0,0,35,18,32,0.0001,0.001,22.2222,22.2222,37.5,0.003,76.7857,23.75,60.2448,25,80,0.2191,-3.8283,188.5822,899.1312,-41.8399,77.7846,134.646,808.3728
QRSCIENCES HOLDINGS,QRS,20100326,0.064,9711056.384,0,0.8815427,7.26,113.4375,149.1,0.08,0,0.8,0,0,25,68.75,3.34,0,17.16,-16.2784573,107.7325,0,5.705,0.9147,151735256,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,53,35,16,-0.0002,0.0006,3.2258,3.2258,6.6667,0.004,88.2353,165.1496,55.9249,50.0002,85.7143,0.6471,-1.1475,0,0,0,-51.1297,-71.4146,0
QRXPHARMA LTD,QRX,20100326,0.9,91919160,0,0,-33.9,0,0,0.26,0,3.461538462,0,0,37,70.44444444,3.34,0,17.16,0,0,0,5.705,0.9147,102132400,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,41,16,-0.0018,0.0219,3.4483,1.1236,15.3846,-0.238,143.3462,238.9464,62.5077,20,100,0.0234,-0.5817,3100,92,190.9091,0,0,357.1429
QUESTUS LTD,QSS,20100326,0.072,2683522.512,0,4.675324675,1.54,21.38888889,7.4,0.15,0,0.48,0,0,112.5,22.22222222,3.34,0,17.16,-12.48467532,15.68388889,0,5.705,0.9147,37271146,DIVERSIFIED FINANCIALS,0,0,0,0,9,91,99,-0.0005,0.0005,1.4084,-10,-10,-0.036,-0.001,29.031,13.2257,-80.0001,27.2726,0.6588,0.0893,-100,0,0,0,0,0
QUEST INVESTMENTS,QST,20100326,0.087,3871736.292,0,0.843023256,10.32,118.6206897,2.4,0.19,0,0.457894737,0,0,66.66666667,29.88505747,3.34,0,17.16,-16.31697674,112.9156897,0,5.705,0.9147,44502716,DIVERSIFIED FINANCIALS,0,0,0,0,11,89,65,-0.0005,0,0,0,-8.4211,-0.023,-13,-13,28.4603,0,0,1,0.4988,0,-100,0,0,0,0
QLD TRUSTEES INVEST,QTI,20100326,0.4,13244052.4,0,39.21568627,1.02,2.55,5.3,0.78,0,0.512820513,0,0,25,5,3.34,0,17.16,22.05568627,-3.155,0,5.705,0.9147,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,3,95,64,-0.0019,0.0074,-11.1111,-11.1111,-11.1111,-0.06,-11.1111,0,0,-100,0,0.6364,-0.0435,0,0,0,0,0,0
QUANTUM ENERGY.,QTM,20100326,0.105,106922370.6,0,4.356846473,2.41,22.95238095,44.1,0.03,0,3.5,0,0,300,4.761904762,3.34,0,17.16,-12.80315353,17.24738095,0,5.705,0.9147,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,18,52,37,-0.001,0.0041,-8.6957,-8.6957,-19.2308,-0.04,-65.5738,12.9032,29.425,-50,25,0.569,1.5248,16.4,-79.1473,546.6667,-66.3778,-85.1682,181.1594
QUESTE COMMUNICATION,QUE,20100326,0.125,3550609.875,0,1.332622601,9.38,75.04,0,0.49,0,0.255102041,0,0,60,28,3.34,0,17.16,-15.8273774,69.335,0,5.705,0.9147,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,15,85,87,-0.0009,0.0007,0,-10.7143,-10.7143,-0.005,35.8696,-37.5,0,-100,0,0.7273,0.0798,-100,0,0,0,0,0
QUANTUM RESOURCES,QUR,20100326,0.017,13849934.95,0,0,-0.13,0,0,0,0,0,0,0,70.58823529,76.47058824,3.34,0,17.16,0,0,0,5.705,0.9147,814702056,MATERIALS,0,0,0,0,26,47,16,0.0001,0.0026,-5.5555,-5.5555,13.3333,-0.011,142.8571,277.7683,50.1789,-20,63.6364,0.4583,0.6037,-1.4011,-81.3268,0,0,-66.4785,26.7089
Q LTD,QXQ,20100326,0.085,5761983.06,0,0,-237.1,0,0.9,0.02,0,4.25,0,0,177.6470588,34.11764706,3.34,0,17.16,0,0,0,5.705,0.9147,67788036,MEDIA,0,0,0,0,51,44,23,0.0009,0.0017,-4.4944,-3.4091,0,-0.025,39.736,-28.0431,52.2665,-27.2727,30,0.5189,-3.1849,-100,0,0,-100,-100,0
RAISAMA LTD,RAI,20100326,0.325,17175205.45,0,0,-2.36,0,0,0,0,0,0,0,90.76923077,10.76923077,3.34,0,17.16,0,0,0,5.705,0.9147,52846786,ENERGY,,,,,39,44,21,-0.0003,0.0073,,,,,,,49.8142,33.3333,22.2222,0.2777,4.1523,,,,,,
REPUBLIC GOLD LTD,RAU,20100326,0.022,25559154.85,0,0,-0.21,0,0,0,0,0,0,0,140.9090909,18.18181818,3.34,0,17.16,0,0,0,5.705,0.9147,1161779766,MATERIALS,0,0,0,0,14,20,16,-0.0001,0.0011,-4.3478,-8.3333,-12,-0.014,15.7895,-20.7193,40.7379,-33.3333,0,0.3503,0.9876,-38.2471,62.5615,-91.2542,-35.1279,15.153,242.4417
RAWSON RESOURCES,RAW,20100326,0.12,8588058,0,0,-0.96,0,0,0.02,0,6,0,0,16.66666667,48.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,71567150,ENERGY,0,0,0,0,70,28,16,-0.0002,0.0075,23.7113,23.7113,26.3158,0.032,71.4286,71.4286,87.5827,92,92.8571,0.3903,-1.0581,0,0,0,0,0,225.9394
RUBICON RESOURCES,RBR,20100326,0.065,6162292.37,0,0,-3,0,0,0,0,0,0,0,61.53846154,46.15384615,3.34,0,17.16,0,0,0,5.705,0.9147,94804498,MATERIALS,0,0,0,0,44,42,15,0.0002,0.0026,10.1695,12.069,-1.5152,0,-5.7971,160,55.6994,28,45.8333,0.405,-2.1273,-20,-80,-94.2857,-87.8971,-47.3684,0
RABINOV PROP TRUST UNIT,RBV,20100326,0.61,31844569.32,14.75409836,0,-0.39,0,0,1.01,0,0.603960396,0,9,0,22.95081967,3.34,11.41409836,17.16,0,0,9.049098361,5.705,0.9147,52204212,REAL ESTATE,0,0,0,0,71,29,27,0.0005,0.001,1.6667,1.6667,10.9091,0.05,22,35.5556,100,100,100,0.7273,0.1744,0,0,0,0,0,-100
RESOURCE BASE,RBX,20100326,0.035,3483333.35,0,0,-2.14,0,6,0,0,0,0,0,114.2857143,11.42857143,3.34,0,17.16,0,0,0,5.705,0.9147,99523810,MATERIALS,0,0,0,0,6,94,15,-0.001,0.0006,0,-30,-30,-0.016,-53.3333,-50,0,-100,0,0.7602,0.33,-29.3333,0,0,-62.1429,0,0
RCG CORPORATION LTD,RCG,20100326,0.56,131402995.9,4.017857143,20.97378277,2.67,4.767857143,0,0.09,1.186666667,6.222222222,13.45238095,2.25,14.28571429,55.17857143,3.34,0.677857143,17.16,3.813782772,-0.937142857,-1.687142857,5.705,0.9147,234648207,RETAILING,20100301,20100324,0.008,100,27,22,22,0.0014,0.0173,0,-1.7544,7.6923,0.01,55.5179,131.7522,55.7868,-9.0909,53.3333,0.1918,0.6528,5430.272,10223.1748,26998.334,5337.7925,16159,0
ROCKLANDS RICH. LTD,RCI,20100326,0.26,91573018.42,0,0,-2.55,0,37.7,0,0,0,0,0,80.76923077,78.84615385,3.34,0,17.16,0,0,0,5.705,0.9147,352203917,ENERGY,0,0,0,0,16,32,24,0.0001,0.0065,1.9608,6.1224,4,-0.155,306.25,333.3333,56.2801,42.8571,83.3333,0.6061,0.4291,-2.0775,-81.4126,-50.6993,22.7685,0,0
RECLAIM INDUSTRIES,RCM,20100326,0.05,5061122.7,0,0,-1.61,0,30.9,0.02,0,2.5,0,0,50,0,3.34,0,17.16,0,0,0,5.705,0.9147,101222454,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,61,30,-0.0005,0,0,0,0,-0.015,-13.7931,-24.2424,37.1177,0,0,1,1.5432,0,-100,0,-100,0,0
ROYALCO RESOURCES,RCO,20100326,0.41,21612815.03,0,6.79933665,6.03,14.70731707,0,0,0,0,0,0,14.63414634,51.2195122,3.34,0,17.16,-10.36066335,9.002317073,0,5.705,0.9147,52714183,MATERIALS,0,0,0,0,32,35,18,-0.0016,0.005,1.2346,-1.2048,5.1282,0.015,20.5882,64,52.0066,-11.1111,22.2222,0.0216,-1.6323,-100,-100,0,-100,-100,0
RCR TOMLINSON,RCR,20100326,1.185,156254303.8,2.109704641,11.85,10,8.438818565,31.7,0.89,4,1.331460674,18.9754895,2.5,18.98734177,70.46413502,3.34,-1.230295359,17.16,-5.31,2.733818565,-3.595295359,5.705,0.9147,131860172,CAPITAL GOODS,20090929,20091022,0.025,100,40,24,27,0.0164,0.0424,10.7477,16.7488,26.738,-0.02,117.4312,203.8461,81.4868,62.963,90,0.651,-0.4619,124.1296,-18.9696,344.3018,-16.2228,195.0959,453.6
REEF CASINO TRUST UNIT,RCT,20100326,1.95,95669020.2,12.30769231,7.587548638,25.7,13.17948718,218.2,2.04,1.070833333,0.955882353,26.32051282,24,10.25641026,12.82051282,3.34,8.967692308,17.16,-9.572451362,7.474487179,6.602692308,5.705,0.9147,49061036,HOTELS RESTAURANTS & LEISURE,0,0,0,0,46,40,12,0.0019,0.0071,-1.0152,-0.7634,2.0942,-0.05,10.1695,16.0714,51.3936,-14.2857,33.3333,0.0682,0.451,0,-89.4737,0,-96.1538,0,0
REAL ESTATE CAPITAL UNIT,RCU,20100326,0.12,36270814.92,29.91666667,0,-16.57,0,208.4,0.32,0,0.375,0,3.59,83.33333333,12.5,3.34,26.57666667,17.16,0,0,24.21166667,5.705,0.9147,302256791,REAL ESTATE,0,0,0,0,16,22,14,-0.0002,0.0089,-4,0,-14.2857,-0.03,-27.2727,-7.6923,47.6978,0,25,0.1351,-0.3689,332.4193,412.6195,0,1629.6774,1146.9767,598.1771
RIVERCITY MOTORWAY STAPLED,RCY,20100326,0.165,132331669,0,0,-4.41,0,160.1,-1.34,0,0,0,0,96.96969697,27.27272727,3.34,0,17.16,0,0,0,5.705,0.9147,802010115,TRANSPORTATION,0,0,0,0,14,44,25,-0.004,0.0144,-10.8108,-31.25,-25,-0.01,-2.9412,37.5,22.7838,-88.2353,37.5,0.8309,-1.3108,-44.0686,169.2084,251.4109,-22.7772,545.1288,1773.5779
REDFLEX HOLDINGS,RDF,20100326,1.52,167216350.6,3.289473684,17.45120551,8.71,5.730263158,91.6,0.99,1.742,1.535353535,12.76721159,5,92.56578947,1.315789474,3.34,-0.050526316,17.16,0.291205511,0.025263158,-2.415526316,5.705,0.9147,110010757,SOFTWARE & SERVICES,20091022,20090911,0.05,0,13,40,56,-0.02,0.0569,0,-6.1728,-26.2136,-0.88,-27.6523,-36.6583,28.1763,-33.3333,45.4546,0.2283,-1.4658,-10.9467,27.5424,-83.7561,-45.471,31.441,-70.3448
RED METAL LTD,RDM,20100326,0.125,12740441.38,0,0,-2.6,0,0,0,0,0,0,0,128,37.6,3.34,0,17.16,0,0,0,5.705,0.9147,101923531,MATERIALS,0,0,0,0,34,56,16,-0.002,0.0042,-7.4074,-10.7143,-28.5714,-0.045,-35.8974,64.4737,30.3532,-60,41.6667,0.7273,-0.696,0,-97.3545,-74.6193,-33.3333,0,-90
REED RESOURCES LTD,RDR,20100326,0.685,117998330.8,0,0,-1.4,0,0,0,0,0,0,0,37.95620438,69.34306569,3.34,0,17.16,0,0,0,5.705,0.9147,172260337,MATERIALS,0,0,0,0,20,25,24,-0.0044,0.0247,-2.1429,-6.1644,-14.375,0.145,204.4445,260.5263,44.4241,-24.3243,25.9259,0.011,1.8015,1.9375,288.4715,-38.7459,-18.7263,391.6393,-96.8967
REDSTONE RESOURCES,RDS,20100326,0.099,10532901.65,0,0,-5.81,0,1.6,0,0,0,0,0,132.3232323,39.39393939,3.34,0,17.16,0,0,0,5.705,0.9147,106392946,MATERIALS,0,0,0,0,52,28,20,0.0001,0.0043,10,10,41.4286,-0.051,23.75,-1,69.3934,69.2309,47.3684,0.2534,-1.1334,91.6325,0,0,0,0,0
REA GROUP,REA,20100326,11.7,1502740582,0.854700855,116.5338645,10.04,0.858119658,0.6,0.45,1.004,26,1.801709402,10,2.222222222,65.72649573,3.34,-2.485299145,17.16,99.37386454,-4.846880342,-4.850299145,5.705,0.9147,128439366,MEDIA,20090921,20091016,0.1,100,38,7,39,0.0796,0.2796,1.9164,7.8341,23.548,3.1,101.7241,207.0866,87.8512,95.5055,47.3684,0.8509,-0.3167,7.2165,5.8524,285.1852,-81.5439,-69.3215,401.2048
RED 5 LTD,RED,20100326,0.12,113914565.2,0,0,-0.16,0,0.6,0,0,0,0,0,62.5,60,3.34,0,17.16,0,0,0,5.705,0.9147,949288043,MATERIALS,0,0,0,0,20,23,34,0,0.0051,-11.1111,0,0,-0.02,79.1045,160.8696,45.1708,0,14.2857,0.141,5.7345,98.3646,38.0572,0.169,70.5402,6656.2178,551.975
REVERSE CORP LTD,REF,20100326,0.175,16166880.63,22.85714286,0,0,0,107.2,0.01,0,17.5,0,4,394.2857143,8.571428571,3.34,19.51714286,17.16,0,0,17.15214286,5.705,0.9147,92382175,TELECOMMUNICATION SERVICES,20100304,20100326,0.01,100,16,42,39,-0.001,0.0074,0,6.0606,-43.5484,-0.33,-74.2647,-74.4526,32.3437,20,55.5556,0.536,-1.9798,-25.0178,-93.9865,580.6451,-48.9351,750.8065,622.6027
REECE AUSTRALIA LTD.,REH,20100326,25.7,2559720000,2.062256809,23.57798165,109,4.241245136,9,5.41,2.056603774,4.750462107,16.65470342,53,3.696498054,38.32684825,3.34,-1.277743191,17.16,6.417981651,-1.463754864,-3.642743191,5.705,0.9147,99600000,CAPITAL GOODS,20100309,20100326,0.2,100,38,48,10,0.0271,0.3765,-0.7722,-3.5647,4.0486,2.18,42.7778,63.6943,46.9163,-46.3414,42.0225,0.7396,-0.0634,0,0,-66.9565,0,1800,-41.5385
REGAL RESOURCES,RER,20100326,0.046,26847448.6,0,0,-0.66,0,0,0,0,0,0,0,58.69565217,34.7826087,3.34,0,17.16,0,0,0,5.705,0.9147,583640187,MATERIALS,0,0,0,0,17,32,26,-0.0004,0.0012,2.2222,15,-22.0339,-0.003,24.3243,15,46.2811,50,93.3333,0.0261,1.6854,-59.0484,-80.1227,-64.2954,0.7678,-56.3228,0
RESOURCE GENERATION,RES,20100326,0.54,86082737.58,0,0,-19.2,0,0,0.55,0,0.981818182,0,0,71.2962963,37.03703704,3.34,0,17.16,0,0,0,5.705,0.9147,159412477,ENERGY,0,0,0,0,28,23,10,0,0,,,,,,,,,,,,,,,,,
REGIONAL EXPRESS,REX,20100326,1.225,148537255,0,6.330749354,19.35,15.79591837,1.3,1.13,0,1.084070796,0,0,15.91836735,40.81632653,3.34,0,17.16,-10.82925065,10.09091837,0,5.705,0.9147,121254902,TRANSPORTATION,0,0,0,0,26,37,30,-0.0034,0.0163,-0.4065,0.4098,-9.2593,0.035,60.1307,40,35.7077,9.0909,25,0.1118,0.1731,-33.3333,-78.5575,-71.9388,-86.2672,-80.1085,-16.0305
REY RESOURCES LTD,REY,20100326,0.17,43968705.65,0,0,-1.52,0,0,0.08,0,2.125,0,0,82.35294118,73.52941176,3.34,0,17.16,0,0,0,5.705,0.9147,258639445,ENERGY,0,0,0,0,27,32,37,0.0015,0.0123,6.25,21.4286,13.3333,-0.07,17.2414,169.8413,55.3888,30,78.2609,0.7002,-0.5104,-70.092,-20.5117,18.0667,15,-89.7999,743.3333
RESOURC & EN GRP LTD,REZ,20100326,0.125,5667788.25,0,0,-1.35,0,0,0.07,0,1.785714286,0,0,200,63.2,3.34,0,17.16,0,0,0,5.705,0.9147,45342306,MEDIA,,,,,28,67,24,-0.0021,0.0091,-10.7143,-26.4706,-21.875,-0.07,-37.5,0,24.6663,-69.2308,10,0.7675,-4.1713,0,400,0,25,0,0
RED FORK ENERGY,RFE,20100326,0.79,109178790,0,0,-2.71,0,0,0,0,0,0,0,91.13924051,48.10126582,3.34,0,17.16,0,0,0,5.705,0.9147,138201000,ENERGY,0,0,0,0,22,25,16,0.0015,0.0477,-5.9524,0,-1.25,-0.11,-29.4643,139.3939,48.2095,0,47.9167,0.1219,3.6473,-27.2832,-56.5157,61.2821,-87.0363,35.5603,-87.1318
RETAIL FOOD GROUP,RFG,20100326,2.62,271526230.9,3.816793893,10.31496063,25.4,9.694656489,89.2,-0.7,2.54,0,0,10,18.32061069,48.09160305,3.34,0.476793893,17.16,-6.84503937,3.989656489,-1.888206107,5.705,0.9147,103635966,HOTELS RESTAURANTS & LEISURE,20100317,20100408,0.053,100,15,32,22,-0.009,0.026,-2.963,-5.4152,-6.7616,-0.09,59.7561,92.647,26.0253,-65.2173,14.8936,0.8273,-0.5383,-85.0234,-94.7967,-88.1773,-80.083,-90.0621,-96.2704
RUBIK FINANCIAL LTD.,RFL,20100326,0.081,19412513.87,0,0,-1.38,0,0,0.08,0,1.0125,0,0,48.14814815,19.75308642,3.34,0,17.16,0,0,0,5.705,0.9147,239660665,SOFTWARE & SERVICES,0,0,0,0,34,40,37,0.0001,0.0006,-2.4096,10.9589,-5.814,-0.009,15.7143,28.5714,53.2006,66.6667,14.2858,0.3402,0.7484,20.3704,0,-74,0,0,0
RECTIFIER TECHNOLOG,RFT,20100326,0.003,1591243.347,0,0,-0.38,0,29.2,0,0,0,0,0,66.66666667,0,3.34,0,17.16,0,0,0,5.705,0.9147,530414449,CAPITAL GOODS,0,0,0,0,35,65,24,-0.0001,0,0,-25,-25,-0.001,0,-25,30.0928,-100,0,1,4.6247,0,0,-100,0,0,0
RER GROUP LTD,RGD,20100326,0.4,61560425.6,0,15.93625498,2.51,6.275,0,0.16,0,2.5,0,0,12.5,95.75,3.34,0,17.16,-1.22374502,0.57,0,5.705,0.9147,153901064,CAPITAL GOODS,0,0,0,0,31,40,22,0,0.0028,0,-3.6145,0,0.09,47.0588,38.8889,42.5063,-100,0,0.6364,0.0736,-100,-100,-100,-100,0,-100
REFRESH GROUP,RGP,20100326,0.065,4433445.185,0,0,-0.79,0,5,0.05,0,1.3,0,0,15.38461538,32.30769231,3.34,0,17.16,0,0,0,5.705,0.9147,68206849,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,73,40,-0.0007,0.0001,0,0,8.3333,-0.005,11.7133,34.056,20.9936,0,0,1,1.6664,0,0,0,0,0,0
RAMSAY HEALTH CARE,RHC,20100326,14.03,2835199966,2.8510335,21.85358255,64.2,4.575908767,157.6,1.7,1.605,8.252941176,21.66223638,40,0.712758375,34.99643621,3.34,-0.4889665,17.16,4.693582555,-1.129091233,-2.8539665,5.705,0.9147,202081252,HEALTH CARE EQUIPMENT & SERVICES,20100316,20100409,0.185,100,31,12,28,0.0605,0.2946,3.9259,4.1574,13.9724,3.29,29.428,35.1638,75.8867,40.5797,88.9473,0.7813,0.212,24.5508,95.9896,8.6359,87.8595,312.1966,21.8913
ROSS HUMAN DIRECTION,RHD,20100326,0.35,29224434.05,7.142857143,6.363636364,5.5,15.71428571,33.1,0.24,2.2,1.458333333,35.35714286,2.5,22.85714286,55.71428571,3.34,3.802857143,17.16,-10.79636364,10.00928571,1.437857143,5.705,0.9147,83498383,COMMERCIAL SERVICES & SUPPLIES,20100301,20100326,0.015,100,36,45,11,0.0005,0.0126,-5.4054,-2.7778,-10.2564,-0.045,105.8823,118.75,44.3211,-14.2858,18.1818,0.2919,2.0229,12366.667,386.6171,32625,588.9474,0,0
RHEOCHEM PLC CDI 1:1,RHE,20100326,0.1,24957990.2,0,0,-11.69,0,21.7,0.14,0,0.714285714,0,0,80,40,3.34,0,17.16,0,0,0,5.705,0.9147,249579902,ENERGY,0,0,0,0,37,61,33,-0.0006,0.0045,4.1667,-4.7619,-31.0345,-0.02,-9.0909,25,42.2579,-10.6383,77.7778,0.0565,2.1705,-100,0,0,-100,0,0
RHG LTD,RHG,20100326,0.605,196789662.9,0,2.050847458,29.5,48.76033058,0,0.84,0,0.720238095,0,0,23.96694215,66.94214876,3.34,0,17.16,-15.10915254,43.05533058,0,5.705,0.9147,325272170,BANKS,0,0,0,0,22,18,22,-0.0004,0.0074,0.8333,0,-3.2,-0.095,22.2222,157.4468,42.9524,0,33.3333,0.0195,-0.9316,-94.8461,-90.3724,-97.9203,-94.614,-77.6622,-85.4711
RED HILL IRON,RHI,20100326,3.65,160292253.9,0,0,-1.89,0,0,0,0,0,0,0,12.87671233,65.75342466,3.34,0,17.16,0,0,0,5.705,0.9147,43915686,MATERIALS,0,0,0,0,52,39,25,0.0209,0.0325,-1.3514,12.3077,10.6061,0.65,40.3846,204.1667,66.0989,80,85.7143,0.6922,1.6229,-66.1017,-60,0,-92.7536,0,-33.3333
RURALCO HOLDINGS,RHL,20100326,2.62,144150524.1,4.580152672,16.4057608,15.97,6.095419847,52.5,1.76,1.330833333,1.488636364,12.93125434,12,14.50381679,34.35114504,3.34,1.240152672,17.16,-0.754239198,0.390419847,-1.124847328,5.705,0.9147,55019284,RETAILING,20100531,20100622,0.08,100,62,22,28,0.0069,0.0289,4.8,9.1667,11.9658,0.22,37.1728,13.913,76.7761,100,100,0.9123,0.4167,1180,-37.2549,212.1951,392.3077,0,0
RICHMOND MINING,RHM,20100326,0.2,5159000.4,0,0,-1.1,0,0,0,0,0,0,0,30,80,3.34,0,17.16,0,0,0,5.705,0.9147,25795002,MATERIALS,0,0,0,0,36,23,18,0.0021,0.0121,-6.9767,-4.7619,17.6471,0.065,185.7143,400,51.7165,-16.6667,58.8235,0.101,1.7278,192.5764,-34.0097,117.3913,406.8079,0,0
RESONANCE HEALTH,RHT,20100326,0.025,9010794.375,0,41.66666667,0.06,2.4,0,0.01,0,2.5,0,0,40,48,3.34,0,17.16,24.50666667,-3.305,0,5.705,0.9147,360431775,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,46,13,0,0.0005,-7.4074,-7.4074,-10.7143,0.001,66.6667,150,32.4438,-50,33.3333,0.611,-1.4305,0,-100,-100,0,-100,0
RIALTO ENERGY,RIA,20100326,0.145,6442525.74,0,0,-7.14,0,0,0,0,0,0,0,51.72413793,58.62068966,3.34,0,17.16,0,0,0,5.705,0.9147,44431212,ENERGY,0,0,0,0,27,40,23,-0.0008,0.0079,11.5385,-3.3333,-14.7059,0.005,-12.1212,141.6667,45.7546,-9.0909,72.7273,0.0707,1.4976,-44.3448,0.875,-39.7761,224.0964,0,228.0488
RIDLEY CORPORATION,RIC,20100326,1.125,346294204.9,6.222222222,13.21974148,8.51,7.564444444,25.1,0.82,1.215714286,1.37195122,15.62813008,7,9.333333333,40.88888889,3.34,2.882222222,17.16,-3.940258519,1.859444444,0.517222222,5.705,0.9147,307817071,FOOD BEVERAGE & TOBACCO,20100301,20100331,0.035,0,20,27,21,0.0015,0.012,0.4464,0.8969,-0.4425,0.08,32.3529,73.0769,54.2224,16.6667,58.3333,0.1767,-0.0876,-64.8088,91.7593,174.3046,27.8395,350.2174,-49.6475
RIMFIRE PACIFIC,RIM,20100326,0.02,6239522.14,0,0,-0.08,0,0,0,0,0,0,0,40,25,3.34,0,17.16,0,0,0,5.705,0.9147,311976107,MATERIALS,0,0,0,0,50,31,11,0,0.0017,11.1111,11.1111,0,-0.001,5.2632,53.8461,64.2618,16.6667,75,0.1002,-0.9856,-53.7949,0,270,-11.2,0,4657.1431
RIO TINTO LTD,RIO,20100326,78.32,47527022717,0.658324821,25.43270011,307.95,3.931945863,212,13.56,5.97265322,5.775811209,23.49808779,51.56,2.323799796,47.42339122,3.34,-2.681675179,17.16,8.272700114,-1.773054137,-5.046675179,5.705,0.9147,606831240,MATERIALS,20100224,20100401,0.516,100,35,23,18,0.2377,1.5381,2.7956,3.1069,8.8685,8.48,64.5378,95.6688,64.9117,29.3532,93.456,0.4661,1.6314,451.5579,268.8349,53.9639,52.2174,96.2441,179.2808
RICHFIELD INTERNAT.,RIS,20100326,0.065,3697642.65,0,108.3333333,0.06,0.923076923,0,0.12,0,0.541666667,0,0,23.07692308,46.15384615,3.34,0,17.16,91.17333333,-4.781923077,0,5.705,0.9147,56886810,TRANSPORTATION,0,0,0,0,0,100,100,-0.0005,0,0,0,-13.3333,-0.013,8.3333,8.3333,0,0,0,1,-0.1001,0,0,0,0,0,0
RIVERSDALE MINING,RIV,20100326,8.9,1757113864,0,0,-2.09,0,0,2.04,0,4.362745098,0,0,2.359550562,61.91011236,3.34,0,17.16,0,0,0,5.705,0.9147,197428524,ENERGY,0,0,0,0,28,20,26,0.0523,0.2811,1.8307,5.5753,11.25,3.19,64.5102,161.7647,63.5453,41.5929,49.4118,0.735,1.2388,87.8743,453.168,49.4715,45.3808,120.8049,21.1536
RECKON LTD,RKN,20100326,1.96,261322074.4,3.571428571,19.7979798,9.9,5.051020408,11.1,-0.02,1.414285714,0,0,7,3.06122449,45.40816327,3.34,0.231428571,17.16,2.637979798,-0.653979592,-2.133571429,5.705,0.9147,133327589,SOFTWARE & SERVICES,20100215,20100305,0.04,100,23,23,35,0.0022,0.0274,3.1579,0,1.0309,0.205,70.4348,86.6667,57.0464,0,95.8333,0.6128,0.5826,0,-12.9032,-98.9092,-78.4,-66.8033,-66.1088
REDISLAND AUSTRALIA,RLA,20100326,0.015,2448026.82,0,6.25,0.24,16,113.1,0.02,0,0.75,0,0,100,13.33333333,3.34,0,17.16,-10.91,10.295,0,5.705,0.9147,163201788,FOOD & STAPLES RETAILING,0,0,0,0,40,57,18,0,0.0005,-11.7647,-11.7647,-6.25,-0.005,0,-25,36.2179,-100,0,0.4848,0.1395,-100,-100,-100,0,0,-100
REEDY LAGOON CORP.,RLC,20100326,0.06,2916000,0,0,-1.1,0,0,0,0,0,0,0,16.66666667,76.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,48600000,MATERIALS,0,0,0,0,42,56,19,0.0003,0.0012,-11.7647,-11.7647,0,0.01,76.4706,252.9411,25.0502,-100,0,0.6364,-0.5118,0,-100,0,0,0,0
RCL GROUP STAPLED,RLG,20100326,0.093,16378027.73,0,0,-6.11,0,0,0.65,0,0.143076923,0,0,55.91397849,55.91397849,3.34,0,17.16,0,0,0,5.705,0.9147,176107825,REAL ESTATE,,,,,34,38,21,0.0006,0.0013,-2.1053,9.4118,3.3333,-0.032,86,75.4717,56.262,44.4445,60,0.1572,-1.7527,-100,-100,-100,-100,0,0
RIMCAPITAL LTD,RMC,20100326,0.033,2993452.011,0,0,-0.02,0,0,0.03,0,1.1,0,0,657.5757576,24.24242424,3.34,0,17.16,0,0,0,5.705,0.9147,90710667,DIVERSIFIED FINANCIALS,0,0,0,0,82,18,94,0.0006,0.0001,0,32,32,0,-40,-86.8,100,100,0,0.6364,-5.2225,-100,0,0,0,0,0
RESMED INC CDI 10:1,RMD,20100326,6.93,5300811193,0,27.59856631,25.11,3.623376623,14.5,0,0,0,0,0,1.731601732,35.64213564,3.34,0,17.16,10.43856631,-2.081623377,0,5.705,0.9147,764907820,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,13,32,0.0245,0.1236,3.2787,4.8411,9.6519,1.67,34.8249,24.4165,78.4175,63.9999,76.2886,0.9138,-0.1486,-79.0148,-17.636,-41.4267,-66.2635,19.072,-38.5487
RMG LTD,RMG,20100326,0.013,6659345.745,0,0,-0.43,0,0,0,0,0,0,0,46.15384615,53.84615385,3.34,0,17.16,0,0,0,5.705,0.9147,512257365,MATERIALS,0,0,0,0,41,32,13,0.0001,0.0013,8.3333,18.1818,30,-0.001,62.5,116.6667,62.433,25,85.7143,0.0155,-5.6353,609.7232,0,700,0,0,900
RESOURCE MINING CORP,RMI,20100326,0.006,6302724.012,0,0,-0.04,0,17.5,0,0,0,0,0,133.3333333,50,3.34,0,17.16,0,0,0,5.705,0.9147,1050454002,MATERIALS,0,0,0,0,35,28,14,0,0.0004,20,0,-17.11,-0.0021,32.624,85.6736,50.1243,0,40,0.1212,-6.1485,-56.375,0,-53.2848,0,689.5928,-41.6934
RUSINA MINING NL,RML,20100326,0.093,28175606.9,0,0,-1.25,0,8.6,0,0,0,0,0,55.91397849,54.83870968,3.34,0,17.16,0,0,0,5.705,0.9147,302963515,MATERIALS,0,0,0,0,47,33,9,-0.0001,0.0026,4.4944,10.7143,3.3333,-0.012,36.7647,86,60.4287,39.1304,80,0.2515,-0.6944,235.9504,639.0909,577.5,93.5714,0,94.2188
RED EMPEROR RESOURCE,RMP,20100326,0.11,3465550.33,0,0,-1.4,0,0,0,0,0,0,0,127.2727273,50,3.34,0,17.16,0,0,0,5.705,0.9147,31505003,MATERIALS,0,0,0,0,43,57,64,-0.0027,0.0031,37.5,-8.3333,-8.3333,-0.04,-12,120,51.193,-14.2857,100,0.3312,-1.9687,0,0,-100,0,-100,0
RAM RESOURCES,RMR,20100326,0.044,12504240.14,0,13.33333333,0.33,7.5,299.3,0,0,0,0,0,13.63636364,88.63636364,3.34,0,17.16,-3.826666667,1.795,0,5.705,0.9147,284187276,MATERIALS,0,0,0,0,51,24,15,0.0005,0.0027,7.3171,29.4118,10,0.024,238.4615,266.6667,71.4957,62.4999,75,0.6836,3.0791,23.2258,1931.9149,282,-9.9057,0,496.875
RAMELIUS RESOURCES,RMS,20100326,0.51,148494508.5,0,7.183098592,7.1,13.92156863,0,0,0,0,0,0,29.41176471,20.58823529,3.34,0,17.16,-9.976901408,8.216568627,0,5.705,0.9147,291165703,MATERIALS,0,0,0,0,17,24,12,-0.0014,0.0183,-7.2727,-0.9709,-15,0.055,2,-16.3934,41.4171,-3.2258,14.8148,0.018,-0.0072,-47.1587,-24.9255,-57.3941,4.898,17.4095,244.1056
RMA ENERGY LTD,RMT,20100326,0.05,16100000,0,0,-0.71,0,0,0,0,0,0,0,60,42,3.34,0,17.16,0,0,0,5.705,0.9147,322000000,MATERIALS,0,0,0,0,26,65,25,-0.0009,0.0002,0,-19.3548,-18.0328,-0.01,66.6667,4.1667,0,-100,0,0.4848,-3.4112,-100,0,-100,-100,0,0
RUN CORP LTD,RNC,20100326,0.055,6282838.485,0,0,-4,0,303.6,-0.3,0,0,0,0,10.90909091,61.81818182,3.34,0,17.16,0,0,0,5.705,0.9147,114233427,REAL ESTATE,0,0,0,0,54,38,28,-0.0002,0.0007,-9.8361,0,57.1429,0.01,161.9048,77.4194,54.4579,0,0,0.0689,4.9321,-100,0,0,-100,0,0
RAND MINING NL,RND,20100326,0.44,26770131.96,0,5.534591195,7.95,18.06818182,48,0,0,0,0,0,0,52.27272727,3.34,0,17.16,-11.62540881,12.36318182,0,5.705,0.9147,60841209,MATERIALS,0,0,0,0,63,37,48,0.0037,0.0097,10,109.5238,15.7895,0.1227,42.8667,88.584,69.7179,100,100,0.9091,-5.3867,-100,0,0,0,0,0
RANGE RIVER GOLD LTD,RNG,20100326,0.028,48160786.77,0,0,-0.65,0,15.2,0.01,0,2.8,0,0,100,60.71428571,3.34,0,17.16,0,0,0,5.705,0.9147,1720028099,MATERIALS,0,0,0,0,20,22,35,0,0.0015,-6.6667,-6.6667,-16.84,-0.0086,13.0976,117.4954,45.441,-25,10,0.0402,2.5555,-18.7595,-86.5236,-66.5966,-36.6849,304.9613,2040.2792
RESOURCE AND INVEST.,RNI,20100326,0.06,2862399.24,0,0,-0.7,0,0,0,0,0,0,0,50,66.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,47706654,MATERIALS,0,0,0,0,34,59,23,-0.001,0.0009,0,-32.5843,0,0.01,140,200,30.1218,-93.5484,66.6667,0.397,0.2412,0,0,125,0,0,0
RNY PROPERTY TRUST UNIT,RNY,20100326,0.105,27658458.35,21.42857143,0,-20.16,0,0.1,0.47,0,0.223404255,0,2.25,47.61904762,60.95238095,3.34,18.08857143,17.16,0,0,15.72357143,5.705,0.9147,263413889,REAL ESTATE,20081223,20090227,0.023,0,30,32,14,-0.0002,0.0041,0,-4.5455,-8.6957,-0.005,26.506,162.5,47.2257,-18.5185,38.4616,0.5383,-0.6678,-86.7021,354.5454,128.9157,-55.855,-64.684,-92.0081
ROBE AUSTRALIA LTD,ROB,20100326,0.011,1864482.51,0,0,-4.59,0,0,0,0,0,0,0,145.4545455,36.36363636,3.34,0,17.16,0,0,0,5.705,0.9147,169498410,DIVERSIFIED FINANCIALS,0,0,0,0,48,32,17,0,0.0001,10,0,22.2222,-0.005,-15.3846,-72.5,64.3046,0,100,0.2727,1.8641,0,-100,-100,0,0,0
ROC OIL COMPANY,ROC,20100326,0.35,249604096,0,0,-19.96,0,58.5,0,0,0,0,0,180,4.285714286,3.34,0,17.16,0,0,0,5.705,0.9147,713154560,ENERGY,0,0,0,0,17,27,39,0.0004,0.0141,-4.1096,1.4493,-9.0909,-0.295,-48.1482,4.4776,44.846,6.6667,47.3684,0.2763,0.0158,-71.5242,-2.1945,-28.2784,6.5037,-61.8992,-55.1245
RED SKY ENERGY.,ROG,20100326,0.02,19430179.44,0,0,-3.28,0,0,0,0,0,0,0,225,70,3.34,0,17.16,0,0,0,5.705,0.9147,971508972,ENERGY,0,0,0,0,19,27,25,0,0.002,-16.6667,-16.6667,-31.0345,-0.027,0,400,34.2764,-33.3333,30,0.5393,3.4354,49.4783,375.1111,88.268,-84.4895,367.126,0
ROCK (THE) BUILDING PERM. ORD,ROK,20100326,2.65,65730125.65,5.471698113,13.73056995,19.3,7.283018868,0,1.98,1.331034483,1.338383838,15.17895941,14.5,16.98113208,15.09433962,3.34,2.131698113,17.16,-3.429430052,1.578018868,-0.233301887,5.705,0.9147,24803821,BANKS,20100301,20100331,0.06,100,41,37,18,0.0007,0.049,0,-1.8519,-7.0175,0.15,11.8144,24.4131,49.0046,-18.5185,78.7879,0.0838,-0.1291,-51.462,1560,0,-62.7803,0,-7.7778
ROBUST RESOURCES,ROL,20100326,2.15,126191723.8,0,0,-1.13,0,0,0,0,0,0,0,26.51162791,87.90697674,3.34,0,17.16,0,0,0,5.705,0.9147,58693825,MATERIALS,0,0,0,0,29,19,27,0.0165,0.1131,0.939,17.4863,2.8708,1.52,290.9091,923.8096,62.5758,40.5063,39.5833,0.2607,-0.6832,-70.0709,118.7788,-81.2296,849.5,47.4379,89.9
ROYAL RESOURCES,ROY,20100326,0.185,41901066.99,0,0,-1.82,0,0,0,0,0,0,0,89.18918919,89.18918919,3.34,0,17.16,0,0,0,5.705,0.9147,226492254,MATERIALS,0,0,0,0,19,24,15,-0.0004,0.0107,-2.6316,0,0,-0.025,345.9194,692.7455,43.1954,0,66.6667,0.2727,-0.1567,76.4128,121.1953,49.2103,542.7932,186.5124,1028.9308
REDCAPE PROP GROUP STAPLED,RPF,20100326,0.4,64981040.4,10,1.839926403,21.74,54.35,0,0.32,5.435,1.25,119.7875,4,12.5,56.25,3.34,6.66,17.16,-15.3200736,48.645,4.295,5.705,0.9147,162452601,DIVERSIFIED FINANCIALS,,,,,46,19,26,0.0054,0.0112,-1.2346,-5.8824,48.1481,0.18,60,56.8628,59.1502,-38.4616,10,0.8149,2.177,316.3044,-49.4055,-61.7,-63.5585,1318.5186,857.5
RP DATA LTD,RPX,20100326,1.1,158774490.6,1.363636364,25.46296296,4.32,3.927272727,88.5,-0.18,2.88,0,0,1.5,14.09090909,62.27272727,3.34,-1.976363636,17.16,8.302962963,-1.777727273,-4.341363636,5.705,0.9147,144340446,SOFTWARE & SERVICES,20090831,20091015,0.015,100,38,28,31,0.0002,0.0512,0,-7.9498,19.5652,0.2,109.5238,185.7143,53.7145,-23.4568,44.4444,0.4655,2.3415,973,141.6667,-70.244,-36.8824,0,10630
RUBIANNA RES LTD,RRE,20100326,0.18,5778001.8,0,0,-0.6,0,0,0,0,0,0,0,77.77777778,2.777777778,3.34,0,17.16,0,0,0,5.705,0.9147,32100010,MATERIALS,,,,,41,48,22,-0.0001,0.0113,,,,,,,37.6957,-33.3333,18.1818,0.2599,1.7962,,,,,,
REGIS RESOURCES,RRL,20100326,1.02,383904667.5,0,0,-45.1,0,12.2,0,0,0,0,0,4.901960784,69.31372549,3.34,0,17.16,0,0,0,5.705,0.9147,376377125,MATERIALS,0,0,0,0,36,13,42,0.0073,0.0402,-4.6729,8.5106,50,0.41,88.8889,191.4286,65.9845,33.3333,55.3846,0.4961,2.351,-93.6485,22.8616,-42.7868,-16.9121,163.6849,-31.8966
RANGE RESOURCES LTD,RRS,20100326,0.049,38591261.14,0,0,-1.47,0,0,0,0,0,0,0,75.51020408,53.06122449,3.34,0,17.16,0,0,0,5.705,0.9147,787576758,MATERIALS,0,0,0,0,20,26,23,-0.0004,0.0021,-7.5472,-7.5472,-7.5472,0.0152,22.0545,79.0133,40.994,-33.3333,16.6666,0.6572,-3.0545,1114.6465,245.7813,4510.999,128.7724,-20.8251,686.7596
RESOLUTE MINING,RSG,20100326,1,387374066,0,11.52073733,8.68,8.68,41.2,0,0,0,0,0,26,48.5,3.34,0,17.16,-5.639262673,2.975,0,5.705,0.9147,387374066,MATERIALS,0,0,0,0,23,25,13,0.0027,0.0315,-4.3062,-3.8462,-4.3062,0.01,92.3077,70.9402,46.9402,-17.3913,29.7873,0.4291,2.9319,-46.7187,-65.4637,-32.0878,-88.2294,-4.8854,72.3358
RESOURCE STAR LTD,RSL,20100326,0.115,5884340.93,0,0,-3.4,0,10.7,0.08,0,1.4375,0,0,65.2173913,21.73913043,3.34,0,17.16,0,0,0,5.705,0.9147,51168182,MATERIALS,,,,,54,20,21,-0.0014,0.0032,4.5455,-8,784.6154,0.102,784.6154,784.6154,62.7769,-20,66.6667,0.1118,133.6432,0,1201.6949,0,0,0,0
RENISON CONSOLIDATED,RSN,20100326,0.007,13046580.19,0,0,-0.29,0,0,0,0,0,0,0,71.42857143,85.71428571,3.34,0,17.16,0,0,0,5.705,0.9147,1863797170,MATERIALS,0,0,0,0,18,21,19,0.0001,0.0005,0,0,16.6667,0.001,133.3333,250,51.9208,0,50,0.2182,-4.1957,22.8088,-59.4453,-23.2341,21.8673,0,0
AII200RESOURCES ETF UNITS,RSR,20100326,5.37,1074000,0,0,0,0,0,0,0,0,0,0,1.489757914,0,3.34,0,17.16,0,0,0,5.705,0.9147,200000,ETF,,,,,,,,,,,,,,,,,,,,,,,,,,
RTL CORPORATION LTD,RTL,20100326,0.027,16382049.63,0,0,-0.05,0,0,0,0,0,0,0,18.51851852,92.59259259,3.34,0,17.16,0,0,0,5.705,0.9147,606742579,CAPITAL GOODS,0,0,0,0,30,19,31,0.0006,0.0007,3.8462,-3.5714,58.8235,0.02,575,1250,62.0768,-9.0909,100,0.0682,-1.5572,-100,-100,-100,-100,0,-100
RUBICOR GROUP,RUB,20100326,0.048,5310144.72,0,0,-25.7,0,236,-0.61,0,0,0,0,35.41666667,58.33333333,3.34,0,17.16,0,0,0,5.705,0.9147,110628015,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,43,56,14,0.0005,0.0011,-7.6923,-4,-22.5806,0.013,65.5173,92,38.753,-20,20,0.2727,-3.3719,-91,-10,-88.6507,260,-45.4545,-99.719
RUNGE LTD,RUL,20100326,0.745,92439600,4.697986577,20.69444444,3.6,4.832214765,16.1,0.09,1.028571429,8.277777778,10.64131245,3.5,47.65100671,39.59731544,3.34,1.357986577,17.16,3.534444444,-0.872785235,-1.007013423,5.705,0.9147,124080000,COMMERCIAL SERVICES & SUPPLIES,20100310,20100407,0.01,100,13,42,42,-0.001,0.0098,-3.2468,-4.4872,-10.241,-0.155,21.1382,58.5106,27.5961,-63.6364,18.1818,0.637,0.2886,80.4237,374.1648,405.7007,21190,6161.7646,2029
RUM JUNGLE URANIUM,RUM,20100326,0.066,8250000,0,0,-0.65,0,0,0,0,0,0,0,127.2727273,31.81818182,3.34,0,17.16,0,0,0,5.705,0.9147,125000000,ENERGY,0,0,0,0,10,83,44,-0.0004,0.0015,-12,-12,-22.3529,-0.034,-30.5263,32,9.3924,-81.8182,10,0.7012,0.0317,900,481.3954,0,47.0588,12.7396,0
RURALAUS INVESTMENTS,RUR,20100326,0.13,7400765.32,0,0,-3.12,0,14.5,0.3,0,0.433333333,0,0,19.23076923,7.692307692,3.34,0,17.16,0,0,0,5.705,0.9147,56928964,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,-0.02,-7.1429,-10.3448,100,0,0,1,0,0,0,0,0,0,0
RIVIERA RESOURCES,RVE,20100326,0.13,6795100,0,0,-1.57,0,0,0,0,0,0,0,38.46153846,75.38461538,3.34,0,17.16,0,0,0,5.705,0.9147,52270000,MATERIALS,0,0,0,0,72,11,35,0.004,0.0148,18.1818,85.7143,31.3131,-0.02,214.3544,182.919,65.6152,60,45.9459,0.6708,-5.4979,-100,0,0,0,0,0
RED RIVER RESOURCES,RVR,20100326,0.13,9012900.65,0,0,-1.17,0,0,0,0,0,0,0,88.46153846,76.15384615,3.34,0,17.16,0,0,0,5.705,0.9147,69330005,MATERIALS,0,0,0,0,40,35,23,0.0004,0.0024,-13.3333,-13.3333,30,0.05,100,188.8889,42.3946,-100,0,0.8312,3.7889,0,-68.7943,780,0,0,0
REWARD MINERALS LTD,RWD,20100326,0.385,26164213.46,0,0,-2.29,0,0,0,0,0,0,0,154.5454545,27.27272727,3.34,0,17.16,0,0,0,5.705,0.9147,67958996,MATERIALS,0,0,0,0,39,27,23,0.0028,0.0179,1.3158,1.3158,1.3158,-0.345,1.3158,-6.0976,50.8962,3.7037,12.5,0.0505,-0.3334,90.0709,2580,1.9011,-58.3851,-58.3528,53.1429
ROX RESOURCES,RXL,20100326,0.02,4351035.02,0,0,-0.82,0,0,0,0,0,0,0,160,30,3.34,0,17.16,0,0,0,5.705,0.9147,217551751,MATERIALS,0,0,0,0,31,30,12,0.0001,0.0005,5.2632,17.647,25,-0.006,6.25,32.8125,56.0439,33.3333,66.6667,0.1587,-3.526,-79.4661,-96.25,631.7073,-95.7143,0,0
REX MINERALS LTD,RXM,20100326,1.56,175436757.6,0,0,-0.93,0,0,0,0,0,0,0,60.25641026,71.98717949,3.34,0,17.16,0,0,0,5.705,0.9147,112459460,MATERIALS,0,0,0,0,22,22,16,-0.0061,0.0385,0,-2.1944,4,-0.29,238,277.3023,47.496,-10.7692,63.8889,0.3197,3.1104,118.1102,-78.5105,-86.3681,-97.3296,171.5686,1.4652
RAZOR RISK TECH LTD,RZR,20100326,0.035,9938374.775,0,6.034482759,0.58,16.57142857,9.5,0.01,0,3.5,0,0,57.14285714,14.28571429,3.34,0,17.16,-11.12551724,10.86642857,0,5.705,0.9147,283953565,SOFTWARE & SERVICES,0,0,0,0,49,44,15,-0.0001,0.0021,6.0606,0,0,-0.004,-12.5,0,60.3005,0,45.4545,0.1534,-1.1256,479.7101,0,9900,-20,-60,0
SAI GLOBAL LTD,SAI,20100326,3.88,616101999,3.067010309,20,19.4,5,78.5,-0.98,1.630252101,0,0,11.9,4.896907216,39.17525773,3.34,-0.272989691,17.16,2.84,-0.705,-2.637989691,5.705,0.9147,158789175,COMMERCIAL SERVICES & SUPPLIES,20100218,20100326,0.058,100,18,14,15,0.0113,0.1298,2.3747,1.5707,2.1053,0.48,40.0722,71.6814,53.3052,8.1081,45.946,0.0122,-1.7955,-76.9413,3.5952,-89.1959,59.1002,82.6291,-31.9335
SABINA CORPORATION,SAP,20100326,0.033,623181.174,0,0,-1.49,0,0,0.09,0,0.366666667,0,0,203.030303,6.060606061,3.34,0,17.16,0,0,0,5.705,0.9147,18884278,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,6.4516,-67,100,0,0,1,0,0,0,0,0,0,0
SARACEN MINERAL,SAR,20100326,0.39,150730249.8,0,0,-4.93,0,0.5,0,0,0,0,0,35.8974359,61.53846154,3.34,0,17.16,0,0,0,5.705,0.9147,386487820,MATERIALS,0,0,0,0,24,24,20,0.0002,0.0154,1.2987,0,-2.5,0.04,110.8108,73.3333,52.2337,0,58.3333,0.0094,1.1461,960.5969,702.0726,1360.6692,627.0936,4381.6343,812.8654
SOUTHERN GOLD,SAU,20100326,0.11,19875919.03,0,0,-0.9,0,0,0,0,0,0,0,63.63636364,32.72727273,3.34,0,17.16,0,0,0,5.705,0.9147,180690173,MATERIALS,0,0,0,0,25,19,19,0.0006,0.0057,-8.3333,0,-4.3478,-0.015,10,74.6032,46.0161,0,33.3333,0.3093,1.0293,-99.544,-65.2053,-46.4286,-93.8625,1263.6364,200
SAVCOR GROUP LTD,SAV,20100326,0.13,18080250.11,0,0,-0.18,0,111.8,0.15,0,0.866666667,0,0,269.2307692,30.76923077,3.34,0,17.16,0,0,0,5.705,0.9147,139078847,CAPITAL GOODS,0,0,0,0,61,14,25,0.002,0.0038,8.3333,30,30,-0.035,4,-43.4783,72.4786,75,75,0.6076,-5.0764,-80,0,0,-90.9091,-76.1146,-50
STH AMERICAN COR LTD,SAY,20100326,0.05,8426601.35,0,0,-5,0,0,0,0,0,0,0,190,14,3.34,0,17.16,0,0,0,5.705,0.9147,168532027,MATERIALS,0,0,0,0,27,50,25,-0.0013,0.0022,0,-16.6667,-29.5775,-0.028,-50,-60,40.7834,-25,80.7692,0.302,-5.7752,-100,-100,-100,0,-100,-100
STERLING BIOFUELS,SBI,20100326,0.033,2145000,0,0,-5.21,0,27.2,0.1,0,0.33,0,0,233.3333333,0,3.34,0,17.16,0,0,0,5.705,0.9147,65000000,ENERGY,0,0,0,0,21,79,48,-0.0009,0.0008,0,-26.6667,-40,-0.032,-67,-34,0,-100,0,1,4.9331,0,0,0,-20,100,0
SIGNATURE METALS LTD,SBL,20100326,0.021,19644489.23,0,0,-0.24,0,0,0,0,0,0,0,161.9047619,71.42857143,3.34,0,17.16,0,0,0,5.705,0.9147,935451868,MATERIALS,0,0,0,0,22,26,11,-0.0001,0.0012,-4.5455,-4.5455,-16,-0.015,39.04,264.98,40.0544,-14.2857,50,0.3259,1.2939,74.9923,209.6862,82.5639,-89.9577,174.7186,1533.0935
ST BARBARA LTD,SBM,20100326,0.265,517457127.9,0,0,-2.37,0,32.9,0.21,0,1.261904762,0,0,63.39622642,36.22641509,3.34,0,17.16,0,0,0,5.705,0.9147,1952668407,MATERIALS,0,0,0,0,19,22,30,0.0019,0.0122,-5.3571,-3.6364,3.9216,-0.0738,40.7812,-23.902,50.342,-10,21.4285,0.0427,3.6679,9.5436,131.0546,0.4346,0,-58.3648,29.9373
SUN BIOMEDICAL LTD,SBN,20100326,0.002,3566107.12,0,0,-0.34,0,0,0,0,0,0,0,100,50,3.34,0,17.16,0,0,0,5.705,0.9147,1783053560,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,15,40,0,0,,,,,,,,,,,,,,,,,
SABRE RESOURCES,SBR,20100326,0.415,45568243.76,0,0,-0.99,0,0,0,0,0,0,0,56.62650602,92.04819277,3.34,0,17.16,0,0,0,5.705,0.9147,109802997,MATERIALS,0,0,0,0,13,27,22,-0.0035,0.0241,-9.7826,-9.7826,-2.3529,0.06,361.1111,1085.7142,35.9229,-42.8571,20.8333,0.6384,3.2892,-41.3208,-51.139,-85.0337,-76.7128,60.3093,0
SCOTT CORPORATION.,SCC,20100326,0.395,26062917.26,7.594936709,6.929824561,5.7,14.43037975,89.9,0.39,1.9,1.012820513,28.94839338,3,0,68.35443038,3.34,4.254936709,17.16,-10.23017544,8.725379747,1.889936709,5.705,0.9147,65982069,TRANSPORTATION,20100401,20100430,0.02,100,71,14,56,0.0055,0.009,5.3333,16.1765,51.9231,0.095,119.4444,139.3939,83.4249,73.3334,60,0.7064,0.6686,151.25,0,-47.7922,0,0,0
SCANTECH LTD,SCD,20100326,0.33,5793831.78,0,9.269662921,3.56,10.78787879,21.8,0.32,0,1.03125,0,0,81.81818182,9.090909091,3.34,0,17.16,-7.890337079,5.082878788,0,5.705,0.9147,17557066,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,58,46,0.0007,0.002,-5.7143,-5.7143,4.7619,-0.27,10,-17.5,32.2389,-100,0,0.7273,-0.7041,0,0,0,-100,0,0
SCV GROUP LTD,SCV,20100326,0.018,3953011.338,0,0,-1.24,0,0,-0.02,0,0,0,0,22.22222222,66.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,219611741,REAL ESTATE,0,0,0,0,58,24,34,0.0001,0,0,0,125,0.005,50,0,72.3077,0,0,1,2.0197,-100,0,-100,0,0,0
SUNLAND GROUP LTD,SDG,20100326,0.78,225479886.8,3.846153846,0,-63.1,0,11,1.27,0,0.614173228,0,3,13.46153846,44.23076923,3.34,0.506153846,17.16,0,0,-1.858846154,5.705,0.9147,289076778,REAL ESTATE,20090306,20090327,0.03,100,22,13,16,-0.0005,0.0182,0,1.2987,2.6316,0.05,31.0924,119.7183,47.6922,10,53.8462,0.001,-0.1644,-92.7255,-96.0632,-41.0655,-10.4553,-83.9188,-95.738
SDI LTD,SDI,20100326,0.23,27339071.9,1.304347826,8.518518519,2.7,11.73913043,29.9,0.19,9,1.210526316,25.67505721,0.3,56.52173913,21.73913043,3.34,-2.035652174,17.16,-8.641481481,6.034130435,-4.400652174,5.705,0.9147,118865530,HEALTH CARE EQUIPMENT & SERVICES,20091002,20091030,0.003,100,31,58,17,-0.0007,0.0035,0,-8,-14.8148,-0.09,27.7778,0,38.4943,-50,66.6667,0.4364,-3.1589,-100,-100,-100,-100,0,0
SUNDANCE RESOURCES,SDL,20100326,0.15,406499389.8,0,0,-0.54,0,0,0,0,0,0,0,43.33333333,50,3.34,0,17.16,0,0,0,5.705,0.9147,2709995932,MATERIALS,0,0,0,0,16,7,26,0.0009,0.0096,0,3.4483,11.1111,-0.01,11.1111,97.3684,56.895,14.2857,50.0001,0.2619,0.6928,-26.0044,-75.0594,168.6398,102.3199,42.2056,42.0451
SEDGMAN LTD,SDM,20100326,1.63,334863442.9,3.680981595,12.63565891,12.9,7.914110429,66.1,0.38,2.15,4.289473684,29.75298676,6,11.04294479,64.72392638,3.34,0.340981595,17.16,-4.524341085,2.209110429,-2.024018405,5.705,0.9147,205437695,CAPITAL GOODS,20100310,20100331,0.03,100,30,22,20,0.001,0.0507,9.396,-2.1021,25.8687,-0.065,75.2688,207.5472,61.6297,-8.4337,93.0233,0.0762,-0.8788,-34.0716,-26.7923,6.4688,-13.2672,-66.0024,151.6187
SUNDANCE ENERGY,SEA,20100326,0.145,31711773.91,0,0,-2.4,0,0,0,0,0,0,0,37.93103448,60.68965517,3.34,0,17.16,0,0,0,5.705,0.9147,218701889,ENERGY,0,0,0,0,27,20,32,-0.002,0.007,3.5714,-6.4516,20.8333,0.025,81.25,314.2857,47.6462,-20,16.6666,0.3927,-0.7494,353.2819,11.8095,11.5175,17.7237,682.6667,-97.3983
SEGUE RESOURCES,SEG,20100326,0.039,6889017.525,0,0,-0.79,0,9.2,0,0,0,0,0,133.3333333,79.48717949,3.34,0,17.16,0,0,0,5.705,0.9147,176641475,MATERIALS,0,0,0,0,48,43,41,-0.0002,0.0012,25.8065,25.8065,-2.5,-0.021,93.6428,222.738,67.9952,100,100,0.6364,1.2492,0,0,-100,-100,0,0
SINO GAS ENERGY (S),SEH,20100326,0.13,15908770.54,0,0,-1.69,0,177.8,0,0,0,0,0,165.3846154,23.07692308,3.34,0,17.16,0,0,0,5.705,0.9147,122375158,ENERGY,,,,,28,53,32,0.0003,0.0002,,,,,,,47.3906,0,0,1,1.302,,,,,,
SEEK LTD,SEK,20100326,7.8,2618982506,1.269230769,42.39130435,18.4,2.358974359,39.3,0.55,1.858585859,14.18181818,19.08275058,9.9,4.871794872,65.38461538,3.34,-2.070769231,17.16,25.23130435,-3.346025641,-4.435769231,5.705,0.9147,335766988,COMMERCIAL SERVICES & SUPPLIES,20100326,20100423,0.052,100,27,16,28,0.042,0.229,-2.9851,4.1389,19.084,1.64,100,203.502,54.6202,28.4404,43,0.2295,1.2675,-42.3786,49.3282,-26.3513,-15.6091,3.5066,-7.9444
SENETAS CORPORATION,SEN,20100326,0.046,21230024.1,0,14.375,0.32,6.956521739,0,0.02,0,2.3,0,0,139.1304348,36.95652174,3.34,0,17.16,-2.785,1.251521739,0,5.705,0.9147,461522263,SOFTWARE & SERVICES,0,0,0,0,27,29,15,-0.0001,0.0021,0,-2.1277,-6.1224,-0.032,21.0526,84,41.3954,-11.1111,44.4444,0.5044,1.0277,-80.0596,-1.9973,-42.3649,-78.3847,636,-80.6316
STRATEGIC ENERGY,SER,20100326,0.024,7709339.976,0,0,-0.51,0,0,0,0,0,0,0,37.5,45.83333333,3.34,0,17.16,0,0,0,5.705,0.9147,321222499,ENERGY,0,0,0,0,45,48,12,0.0003,0.0017,-17.2414,4.3478,0,0,50,100,41.2606,9.0909,9.0909,0.1331,-0.5102,-77.1282,0,-90.3043,17.3684,0,0
SEVEN NETWORK,SEV,20100326,7.43,1414748388,4.576043069,2.875053206,258.43,34.78196501,0.3,9.7,7.600882353,0.765979381,62.49512148,34,8.882907133,32.30148048,3.34,1.236043069,17.16,-14.28494679,29.07696501,-1.128956931,5.705,0.9147,190410281,MEDIA,20100326,20100416,0.17,100,20,28,31,-0.0041,0.2148,-4.129,-7.125,2.2008,0.95,47.1287,18.6901,36.0052,-68.6747,37.1428,0.7716,1.4274,-59.6313,100.6544,-19.7802,-49.2132,-42.7023,-51.8606
SUNSET ENERGY LTD,SEY,20100326,0.115,6724514.255,0,0,-1.88,0,0,0,0,0,0,0,73.91304348,65.2173913,3.34,0,17.16,0,0,0,5.705,0.9147,58474037,ENERGY,0,0,0,0,38,47,13,0.0001,0.0036,0,-14.8148,-4.1667,-0.035,35.2941,187.5,43.0646,-66.6667,25,0.5436,-2.6892,-0.9901,-49.7487,0,0,0,0
SCHAFFER CORP. LTD.,SFC,20100326,6.12,86373096.12,6.535947712,8.084544254,75.7,12.36928105,137.5,3.62,1.8925,1.690607735,28.76710721,40,9.967320261,36.11111111,3.34,3.195947712,17.16,-9.075455746,6.664281046,0.830947712,5.705,0.9147,14113251,AUTOMOBILE & COMPONENTS,20100315,20100326,0.2,100,40,55,15,-0.0116,0.024,0.3279,-6.5649,-4.5242,-0.08,36,49.2683,35.7483,-64.1791,100,0.5177,-0.1918,-100,-100,0,-100,0,-100
SPECIALTY FASHION,SFH,20100326,1.5,286447039.5,2.666666667,8.426966292,17.8,11.86666667,109.8,0.25,4.45,6,69.73333333,4,10,77.66666667,3.34,-0.673333333,17.16,-8.733033708,6.161666667,-3.038333333,5.705,0.9147,190964693,RETAILING,20100305,20100323,0.04,100,28,22,13,0.0104,0.024,0.3344,3.4483,9.4891,0.315,175.2294,512.2449,67.359,50,70.2703,0.6275,-0.6064,-94.2375,-38.7952,-41.5285,41.8994,-56.9637,-60.4361
STANFIELD FUNDS LTD,SFN,20100326,0.015,4599663.24,0,0,-0.14,0,0,-0.01,0,0,0,0,100,40,3.34,0,17.16,0,0,0,5.705,0.9147,306644216,HOTELS RESTAURANTS & LEISURE,,,,,53,42,15,0,0.001,25,15.3846,36.3636,-0.003,-34.7826,-50,74.5829,50,100,0.1169,-2.6802,260,0,0,0,0,0
SAFETY MEDICAL (S),SFP,20100326,0.037,2940695.065,0,0,-4.19,0,79.9,0,0,0,0,0,291.8918919,10.81081081,3.34,0,17.16,0,0,0,5.705,0.9147,79478245,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,13,65,64,0,0,0,0,0,-0.006,-41.2698,-53.75,50,0,0,1,0,0,0,-100,0,0,0
SANDFIRE RESOURCES,SFR,20100326,3.6,437667879.6,0,0,-14.15,0,0,0,0,0,0,0,21.94444444,98.13888889,3.34,0,17.16,0,0,0,5.705,0.9147,121574411,MATERIALS,0,0,0,0,20,22,14,-0.0046,0.0908,-3.2258,-3.2258,-14.2857,-0.43,151.328,7292,34.8548,-35.2942,34.4262,0.248,1.7638,-80.5213,-40.78,-70.169,-39.8987,-88.1215,0
SPDR 50 FUND ETF UNITS,SFY,20100326,48.72,226298212.6,2.609605911,8.443527842,577.01,11.8433908,0,47.43,4.538382885,1.027197976,23.93792187,127.14,1.785714286,27.13464696,3.34,-0.730394089,17.16,-8.716472158,6.138390805,-3.095394089,5.705,0.9147,4644873,ETF,0,0,0,0,40,23,20,0.105,0.4621,0.8696,1.9034,9.2132,1.72,32.7159,45.2594,70.2609,38.3965,61.5805,0.7901,1.0696,276.4706,188.2883,122.2222,-16.8831,138.806,158.0645
SLATER & GORDON,SGH,20100326,1.53,167144213.5,3.431372549,9.21686747,16.6,10.8496732,26.8,0.82,3.161904762,1.865853659,28.12250917,5.25,18.95424837,6.862745098,3.34,0.091372549,17.16,-7.94313253,5.144673203,-2.273627451,5.705,0.9147,109244584,HOTELS RESTAURANTS & LEISURE,20100219,20100428,0.02,100,39,42,18,-0.0049,0.0293,-4.0752,-4.375,0,-0.17,-7.2727,0,21.6016,-87.5,10.6383,0.7544,-0.0918,-98.7664,0,-96.2779,-81.25,-94,-86.4865
SIMS METAL MGMT LTD,SGM,20100326,21.1,4293766824,0.947867299,0,-17.7,0,6.1,8.87,0,2.378804961,0,20,38.15165877,21.51658768,3.34,-2.392132701,17.16,0,0,-4.757132701,5.705,0.9147,203496058,MATERIALS,20100315,20100409,0.1,100,26,23,20,0.0599,0.4722,2.2782,6.0302,-1.3558,-0.31,-12.8459,27.8788,56.7118,48.3871,73.0311,0.8501,1.1649,-35.8197,-49.9753,3.4007,-34.169,29.2426,-47.2132
STW COMMUNICATIONS,SGN,20100326,0.825,300556545.3,4.242424242,11.2704918,7.32,8.872727273,30.3,0.15,2.091428571,5.5,38.58181818,3.5,15.15151515,49.81818182,3.34,0.902424242,17.16,-5.889508197,3.167727273,-1.462575758,5.705,0.9147,364310964,MEDIA,20100421,20100512,0.02,100,20,18,21,-0.0011,0.017,0.6098,0.6098,1.227,0.035,37.5,154.5354,47.9955,4.3478,52.3809,0.4591,0.43,-87.7368,-90.3119,-89.3918,-94.5862,-94.2487,-92.651
STOCKLAND STAPLED,SGP,20100326,4.03,9603637970,6.898263027,0,-47.1,0,34.6,0,0,0,0,27.8,4.962779156,35.53349876,3.34,3.558263027,17.16,0,0,1.193263027,5.705,0.9147,2383036717,REAL ESTATE,20090624,20090831,0.17,0,15,18,15,-0.009,0.0897,-0.2475,-0.4938,2.2843,-0.03,33.8871,52.3628,52.596,-5.2632,49.0196,0.498,0.9196,-50.0721,50.4425,58.7411,0.6452,32.3524,23.457
SINGAPORE TELECOMM. CDI,SGT,20100326,2.51,1225542115,4.258964143,12.09055877,20.76,8.270916335,31.4,0.61,1.942001871,4.114754098,29.0380772,10.69,17.1314741,10.35856574,3.34,0.918964143,17.16,-5.069441233,2.565916335,-1.446035857,5.705,0.9147,488263791,TELECOMMUNICATION SERVICES,20091216,20100114,#VALUE!,0,22,16,17,0.0056,0.0432,0.4,1.6194,4.1494,0.23,-9.058,3.719,62.998,18.1818,54.1667,0.2796,0.4191,-85.8945,-67.771,-83.9136,-83.0394,-89.6714,-85.0465
SUCCESS RES GLOBAL,SGU,20100326,0.015,2796572.685,0,1.19047619,1.26,84,0,0,0,0,0,0,300,80,3.34,0,17.16,-15.96952381,78.295,0,5.705,0.9147,186438179,HOTELS RESTAURANTS & LEISURE,,,,,30,70,64,0,0.0009,-25,-25,-25,-0.01,150,50,25.4832,-71.4286,6.6667,0.73,-4.9572,0,0,0,-100,0,0
SOLIMAR ENERGY LTD,SGY,20100326,0.072,15490473.7,0,0,-1.64,0,0,0,0,0,0,0,101.3888889,70.83333333,3.34,0,17.16,0,0,0,5.705,0.9147,215145468,ENERGY,0,0,0,0,37,24,16,-0.0004,0.0027,2.8571,4.3478,-6.4935,-0.024,80,140,49.5101,10.3448,11.1111,0.0231,2.8619,0,-84.2238,-89.1657,-89.3661,337,0
SCOTGOLD RESOURCES,SGZ,20100326,0.094,11026835.63,0,0,-1.35,0,0.3,0,0,0,0,0,176.5957447,52.12765957,3.34,0,17.16,0,0,0,5.705,0.9147,117306762,MATERIALS,0,0,0,0,20,24,16,-0.0012,0.0042,-14.5455,-14.5455,-6,-0.026,-37.3333,59.322,37.3825,-44.4445,9.0909,0.6292,3.1997,-61.7571,-47.8138,-76.354,-78.6251,186.8217,499.1903
STONEHENGE METALS,SHE,20100326,0.105,16705003.77,0,0,-0.95,0,0,0,0,0,0,0,66.66666667,90.47619048,3.34,0,17.16,0,0,0,5.705,0.9147,159095274,MATERIALS,0,0,0,0,48,18,40,0.0014,0.0032,8.2474,10.5263,66.6667,0.077,377.2727,521.3173,69.7538,23.8095,73.0769,0.2622,-3.2564,-100,-100,0,0,-100,0
SHREE MINERALS LTD,SHH,20100326,0.165,3864712.5,0,0,0,0,0,0,0,0,0,0,33.33333333,9.090909091,3.34,0,17.16,0,0,0,5.705,0.9147,23422500,MATERIALS,,,,,26,59,N/A,0.0001,0.005,,,,,,,50.6887,0,22.2222,0.2805,-1.9399,,,,,,
SONIC HEALTHCARE,SHL,20100326,14.36,5577853005,4.108635097,30.16806723,47.6,3.314763231,69.4,-1.48,0.806779661,0,0,59,8.913649025,26.53203343,3.34,0.768635097,17.16,13.00806723,-2.390236769,-1.596364903,5.705,0.9147,388429875,HEALTH CARE EQUIPMENT & SERVICES,20100303,20100325,0.24,35,24,18,15,0.0437,0.3509,3.9074,4.9708,-3.6242,0.13,26.5198,29.9547,64.4079,41.4634,79.7101,0.4481,0.1305,-8.0444,22.5055,5.6405,54.3116,-12.5906,-60.8411
SHEARER (JOHN) HLDGS,SHR,20100326,3,37018713,5,22.97090352,13.06,4.353333333,0,3.41,0.870666667,0.879765396,8.784418377,15,0.666666667,26.66666667,3.34,1.66,17.16,5.810903522,-1.351666667,-0.705,5.705,0.9147,12339571,CAPITAL GOODS,20100302,20100317,0.06,100,84,16,82,0.0024,0,0,0,1.0101,0.05,11.1111,25,100,0,0,1,0.0127,0,0,0,0,0,0
SHENHUA LTD,SHU,20100326,0.51,64187070,0,9.807692308,5.2,10.19607843,0,0,0,0,0,0,7.843137255,11.76470588,3.34,0,17.16,-7.352307692,4.491078431,0,5.705,0.9147,125857000,CONSUMER DURABLES & APPAREL,0,0,0,0,100,0,85,0,0,,,,,,,100,0,0,1,0,,,,,,
SELECT HARVESTS,SHV,20100326,4.15,164003497.3,2.409638554,9.718969555,42.7,10.28915663,58.8,1.8,4.27,2.305555556,30.86546185,10,15.90361446,49.39759036,3.34,-0.930361446,17.16,-7.441030445,4.584156627,-3.295361446,5.705,0.9147,39518915,FOOD BEVERAGE & TOBACCO,20100225,20100409,0.1,100,31,37,20,-0.0076,0.0839,-7.1588,-5.6818,3.75,0.23,45.614,33.0128,35.5291,-43.8597,9.5238,0.6939,-0.7362,-94.6429,-28,-96.8142,-90.7692,-98.6353,-86.2595
SHIELD MINING,SHX,20100326,0.105,7688464.98,0,0,-3.3,0,0,0,0,0,0,0,138.0952381,70.47619048,3.34,0,17.16,0,0,0,5.705,0.9147,73223476,MATERIALS,0,0,0,0,44,36,15,-0.0004,0.0009,0,-8.6957,-25,0,5,495.5075,39.9392,-100,0,0.4619,-2.9416,-100,0,-100,-100,-100,0
SCIGEN LTD CDI,SIE,20100326,0.28,14628267.64,0,0,-7.8,0,970.8,-0.09,0,0,0,0,92.85714286,85,3.34,0,17.16,0,0,0,5.705,0.9147,52243813,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,50,50,19,0,0,0,0,-6.6667,0.18,86.6667,566.6667,0,0,0,1,0,0,0,0,0,-100,0
SIHAYO GOLD LTD,SIH,20100326,0.07,34314169.68,0,0,-1.11,0,0,0,0,0,0,0,50,68.57142857,3.34,0,17.16,0,0,0,5.705,0.9147,490202424,MATERIALS,,,,,45,20,19,0.0006,0.0032,12.9032,2.9412,20.6897,-0.003,159.2592,204.3478,61.9586,7.6923,77.7778,0.3579,0.9148,-87.4599,-96.7436,-82.6443,-89.2144,-92.8551,-51.0125
SIGMA PHARMACEUTICAL(S),SIP,20100326,0.9,1060763915,7.777777778,9.473684211,9.5,10.55555556,36.5,-0.12,1.357142857,0,0,7,42.33333333,2.888888889,3.34,4.437777778,17.16,-7.686315789,4.850555556,2.072777778,5.705,0.9147,1178626572,HEALTH CARE EQUIPMENT & SERVICES,20091016,20091113,0.03,0,12,18,30,0,0,0,0,0,-0.07,-14.7618,-1.8199,62.5,0,0,1,0,0,0,-100,-100,-100,-100
SIRIUS RESOURCES NL,SIR,20100326,0.008,12981440.22,0,0,-0.19,0,0,0,0,0,0,0,225,12.5,3.34,0,17.16,0,0,0,5.705,0.9147,1622680028,MATERIALS,,,,,21,19,29,0,0.0008,14.2857,0,14.2857,-0.001,-60,-33.3333,57.4679,0,75,0,0.3653,7687.9165,889.2035,813.7619,185.2644,37282,0
SIRIUS CORP LTD,SIU,20100326,0.045,5402918.115,0,45,0.1,2.222222222,23.9,0,0,0,0,0,4.444444444,75.55555556,3.34,0,17.16,27.84,-3.482777778,0,5.705,0.9147,120064847,SOFTWARE & SERVICES,0,0,0,0,96,4,74,0.0004,0,0,12.5,15.3846,0.0062,15.9875,3.1,100,100,0,1,-2.3124,0,0,0,-99.0301,0,0
SILVER CHEF LTD,SIV,20100326,2.15,45687568.8,8.372093023,6.106219824,35.21,16.37674419,268.6,1.06,1.956111111,2.028301887,40.98468627,18,13.48837209,59.02325581,3.34,5.032093023,17.16,-11.05378018,10.67174419,2.667093023,5.705,0.9147,21250032,CAPITAL GOODS,20100309,20100331,0.08,100,55,36,40,0.0076,0.0536,-7.3276,-7.3276,25,0.545,106.3805,146.7592,41.4954,-73.913,0,0.5734,1.3308,0,-6.4815,-13.6752,17.4419,0,0
SKY CITY ENTERTAIN.  NZ,SKC,20100326,2.52,1449289011,4.638888889,13.2006286,19.09,7.575396825,123.9,0.53,1.633019675,4.754716981,26.17654987,11.69,14.68253968,19.44444444,3.34,1.298888889,17.16,-3.959371399,1.870396825,-1.066111111,5.705,0.9147,575114687,HOTELS RESTAURANTS & LEISURE,20100315,20100401,0.062,0,24,30,28,0.004,0.0248,-1.1765,2.439,1.2048,-0.13,17.2093,14.5455,49.5893,21.4286,4.7619,0.275,-0.0009,1239.0573,4419.3184,-60.9677,8016.3267,772.1491,-17.1113
SKILLED GROUP LTD,SKE,20100326,1.735,330931137.9,0.864553314,20.80335731,8.34,4.806916427,115.5,-0.49,5.56,0,0,1.5,47.55043228,31.41210375,3.34,-2.475446686,17.16,3.643357314,-0.898083573,-4.840446686,5.705,0.9147,190738408,COMMERCIAL SERVICES & SUPPLIES,20090929,20091014,0.015,100,9,29,36,-0.0009,0.0368,-5.4496,-1.9774,0.289,-0.705,45.7983,26.6423,38.3051,-17.9487,20,0.459,0.8359,-90.4,-84.6584,-97.1767,-52.4752,-20.4969,-54.9296
SPARK INFRASTRUCTURE STAPLED,SKI,20100326,1.2,1238293673,11.3,9.933774834,12.08,10.06666667,355.1,1.78,0.890855457,0.674157303,20.53520599,13.56,20.41666667,18.75,3.34,7.96,17.16,-7.226225166,4.361666667,5.595,5.705,0.9147,1031911394,UTILITIES,20100303,20100315,0.068,0,15,28,20,-0.0086,0.0219,0.8403,-3.6145,-11.7647,0.02,5.2632,25.6545,36.0033,-42.857,75.0001,0.008,-0.1521,30.6467,45.4491,152.4607,108.0585,362.9444,-22.4858
STOKES (AUSTRALASIA),SKS,20100326,0.25,1809794.25,0,3.511235955,7.12,28.48,46.2,0.43,0,0.581395349,0,0,4,40,3.34,0,17.16,-13.64876404,22.775,0,5.705,0.9147,7239177,CAPITAL GOODS,0,0,0,0,0,100,5,-0.0003,0.0022,-3.8462,-3.8462,-3.8462,0,25,66.6667,0,-100,0,0.4848,0.3215,-100,0,0,0,0,0
SKY NETWORK  NZ,SKT,20100326,3.98,1548776344,2.861809045,20.27508915,19.63,4.932160804,41.5,-0.47,1.723441615,0,0,11.39,4.271356784,23.36683417,3.34,-0.478190955,17.16,3.115089149,-0.772839196,-2.843190955,5.705,0.9147,389139785,MEDIA,20100301,20100312,0.055,0,55,35,17,0.0007,0.0263,2.8424,2.0513,9.0411,0.01,18.806,32.6667,79.1566,44.4443,100,0.4022,0.1137,110.7623,188.7865,0,452.9412,-8.7379,1479.8319
SKYDOME HOLD. LTD.,SKY,20100326,0.05,604450,0,0,-17,0,49.7,0.18,0,0.277777778,0,0,270,0,3.34,0,17.16,0,0,0,5.705,0.9147,12089000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,-72.973,-72.973,100,0,0,1,0,0,0,0,-100,0,0
SOLAGRAN LTD,SLA,20100326,0.17,50520842.59,0,0,-1.63,0,24.2,0.05,0,3.4,0,0,76.47058824,61.76470588,3.34,0,17.16,0,0,0,5.705,0.9147,297181427,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,31,24,-0.0033,0.0064,-8.1081,-20.9302,-32,-0.03,36,112.5,28.1552,-69.2308,10,0.7804,4.0366,-46.6292,-96.5812,-87.2952,-93.2516,-90.0471,-92.5314
SPDR S&P/ASX PROP FU ETF UNITS,SLF,20100326,8.19,262899008.2,7.045177045,0,-177.67,0,0,8.28,0,0.989130435,0,57.7,9.645909646,29.18192918,3.34,3.705177045,17.16,0,0,1.340177045,5.705,0.9147,32100001,ETF,0,0,0,0,18,17,20,-0.0099,0.1134,-0.2436,0.4908,0.738,-0.12,20.9749,27.9687,52.003,6.4516,34.5454,0.1349,0.245,147.2855,-3.42,49.26,-5.4886,63.0485,191.7355
SALMAT LTD,SLM,20100326,4.21,668872098.4,5.225653207,17.17666259,24.51,5.821852732,75.3,-0.71,1.114090909,0,0,22,5.93824228,23.99049881,3.34,1.885653207,17.16,0.016662587,0.116852732,-0.479346793,5.705,0.9147,158876983,COMMERCIAL SERVICES & SUPPLIES,20100310,20100409,0.11,100,24,22,17,-0.0004,0.0581,-2.093,-2.9954,0.4773,0.22,20.2857,28.3537,41.2287,-56.5217,26.9231,0.3037,0.9194,-43.7861,-70.3732,-25.9048,-13.1696,266.9811,77.6256
SILVER LAKE RESOURCE,SLR,20100326,1.14,203783935.3,0,14.32160804,7.96,6.98245614,1.6,0.28,0,4.071428571,0,0,22.80701754,71.92982456,3.34,0,17.16,-2.83839196,1.27745614,0,5.705,0.9147,178757838,MATERIALS,0,0,0,0,29,25,12,0.0057,0.0536,-8.0645,-1.7241,8.5714,0.17,96.5517,250.7692,49.7017,-7.4074,35,0.0403,2.245,-79.0254,69.271,-30.4134,-47.1275,-73.8523,33.2157
SELECT VACCINES,SLT,20100326,0.005,1276752.26,0,0,-0.18,0,0,0,0,0,0,0,220,40,3.34,0,17.16,0,0,0,5.705,0.9147,255350452,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,64,26,-0.0001,0.0002,-28.5714,-16.6667,-44.4444,-0.004,66.6667,150,19.829,-33.3333,0,0.5179,-2.5051,0,0,0,0,0,0
SYLVANIA RESOURCES,SLV,20100326,0.84,204186573.4,0,0,-2.24,0,0.4,0,0,0,0,0,110.7142857,20.23809524,3.34,0,17.16,0,0,0,5.705,0.9147,243079254,MATERIALS,0,0,0,0,24,40,15,-0.0027,0.0312,-8.1967,-12.5,-9.1892,0.055,-43.6242,7.6923,31.3043,-70.5882,19.403,0.9314,1.5296,1386.6666,-94.0833,142.3913,-82.3855,2.765,-40.0538
SILEX SYSTEMS,SLX,20100326,5.54,822404379.8,0,0,-9.7,0,0,0.43,0,12.88372093,0,0,44.94584838,34.83754513,3.34,0,17.16,0,0,0,5.705,0.9147,148448444,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,18,30,24,-0.0044,0.2104,-2.6362,-7.047,-2.807,-1.02,-4.4828,60.5797,30.9296,-61.7647,29.7521,0.7649,-0.3469,-43.3832,27.4611,-28.9017,-74.898,0.2037,203.7037
SMARTTRANS HOLDINGS,SMA,20100326,0.02,19633341.32,0,0,-0.31,0,0,0,0,0,0,0,215,80,3.34,0,17.16,0,0,0,5.705,0.9147,981667066,TRANSPORTATION,0,0,0,0,32,20,46,-0.0003,0.0009,-13.0435,-13.0435,-9.0909,0.0143,135.3111,202.5428,36.9924,-42.8571,0,0.6115,3.7401,-5.1718,-40.7627,22.7308,0,0,0
STRATEGIC MINERALS,SMC,20100326,0.021,7917386.988,0,0,-0.09,0,0.3,0,0,0,0,0,128.5714286,19.04761905,3.34,0,17.16,0,0,0,5.705,0.9147,377018428,MATERIALS,0,0,0,0,42,47,20,0.0001,0.0005,5,16.6667,10.5263,-0.004,-40.6041,-45.0587,79.6517,100,100,0.8437,-1.7571,561.7647,0,350,13962.5,0,0
SYNDICATED METALS,SMD,20100326,0.14,9975000.7,0,0,-2.73,0,0.7,0,0,0,0,0,100,28.57142857,3.34,0,17.16,0,0,0,5.705,0.9147,71250005,MATERIALS,0,0,0,0,19,37,34,0,0.0098,-12.5,-6.6667,-6.6667,-0.09,7.6923,40,28.8536,-33.3334,25,0.1121,3.3843,0,0,0,0,0,0
SYNERGY METALS LTD,SML,20100326,0.017,12543412.24,0,0,-0.18,0,0,0,0,0,0,0,52.94117647,23.52941176,3.34,0,17.16,0,0,0,5.705,0.9147,737847779,MATERIALS,0,0,0,0,42,37,34,0.0001,0.0007,-5.5555,-5.5555,0,-0.001,-9.441,0.6211,48.0075,-20,20,0.0007,2.6521,-14.2667,-57.1333,0,-74.28,0,201.8779
SUMMIT RESOURCES,SMM,20100326,2.04,438045750.4,0,0,-1.67,0,0,0,0,0,0,0,16.66666667,20.14705882,3.34,0,17.16,0,0,0,5.705,0.9147,214728309,MATERIALS,0,0,0,0,10,58,30,-0.012,0.1352,-8.9286,-10.5263,-7.6923,-0.0983,7.4543,8.5974,28.4114,-57.1429,28.75,0.7155,1.6884,0,677.7778,0,237.3494,180,118.75
STRUCTURAL MONITOR. CDI,SMN,20100326,0.017,5471719.229,0,0,-0.22,0,0,0,0,0,0,0,217.6470588,82.35294118,3.34,0,17.16,0,0,0,5.705,0.9147,321865837,CAPITAL GOODS,0,0,0,0,39,42,28,-0.0003,0.0018,13.3333,-5.5555,-46.875,-0.014,466.6667,112.5,39.6031,-6.6667,22.2222,0.1321,2.4088,0,121.223,0,1130,0,0
STANMORE COAL LTD,SMR,20100326,0.85,33963743.25,0,0,-2.22,0,0,0,0,0,0,0,20,63.52941176,3.34,0,17.16,0,0,0,5.705,0.9147,39957345,MATERIALS,,,,,39,17,32,0.0032,0.035,,,,,,,69.7543,40,98.1818,0.5049,1.5036,,,,,,
SMS MANAGEMENT.,SMX,20100326,6.58,439422270,4.179331307,17.13541667,38.4,5.835866261,0,0.69,1.396363636,9.536231884,25.81229902,27.5,9.574468085,66.56534954,3.34,0.839331307,17.16,-0.024583333,0.130866261,-1.525668693,5.705,0.9147,66781500,SOFTWARE & SERVICES,20100219,20100318,0.125,100,17,29,13,-0.0198,0.1937,-4.0816,-5.5954,2.0155,0.98,71.8016,237.4359,35.6101,-82.9786,34.965,0.8711,1.605,50.7323,25.8191,-44.0287,-14.0901,-35.0417,402.5391
STIRLING MINERALS,SMZ,20100326,0.11,6435000.11,0,6.748466258,1.63,14.81818182,0,0,0,0,0,0,34.54545455,55.45454545,3.34,0,17.16,-10.41153374,9.113181818,0,5.705,0.9147,58500001,MATERIALS,0,0,0,0,46,52,17,-0.0005,0.0007,0,0,-8.3333,0.0309,79.5484,147.3778,46.6318,0,100,0.1212,-0.9639,32.8,165.6,0,0,-86.1868,0
SAUNDERS INTL LTD,SND,20100326,0.38,29906000,7.894736842,8.775981524,4.33,11.39473684,0,0.22,1.443333333,1.727272727,25.33492823,3,7.894736842,42.10526316,3.34,4.554736842,17.16,-8.384018476,5.689736842,2.189736842,5.705,0.9147,78700000,CAPITAL GOODS,20100226,20100325,0.01,100,41,33,16,-0.001,0.0088,0,5.5556,8.5714,0.02,40.7407,26.6667,64.0714,33.3333,33.3333,0.0788,1.7705,143.0464,347.561,5546.1538,0,0,0
SUPPLY NETWORK,SNL,20100326,0.285,8327784.36,10.52631579,4.965156794,5.74,20.14035088,31.3,0.4,1.913333333,0.7125,37.51666667,3,78.94736842,19.29824561,3.34,7.186315789,17.16,-12.19484321,14.43535088,4.821315789,5.705,0.9147,29220296,AUTOMOBILE & COMPONENTS,20100303,20100331,0.01,100,8,65,37,-0.0044,0.0199,-17.3913,-19.7183,-25,-0.1159,10.4477,12.4558,9.7851,-87.5,42.4242,0.7745,-1.4626,0,-100,-100,-100,0,0
SNOWBALL GROUP,SNO,20100326,0.47,72263663.72,6.914893617,17.34317343,2.71,5.765957447,15,-0.03,0.833846154,0,0,3.25,0,34.04255319,3.34,3.574893617,17.16,0.183173432,0.060957447,1.209893617,5.705,0.9147,153752476,DIVERSIFIED FINANCIALS,20100325,20100430,0.013,100,54,45,55,0.0002,0.0041,0,4.4444,4.4444,0.08,44.6154,34.2857,60.846,28.5714,100,0.3067,-0.6334,-100,-100,0,0,0,-100
SYNERGY PLUS LTD,SNR,20100326,0.042,8230579.602,0,12,0.35,8.333333333,0,-0.05,0,0,0,0,40.47619048,61.9047619,3.34,0,17.16,-5.16,2.628333333,0,5.705,0.9147,195966181,SOFTWARE & SERVICES,,,,,59,34,16,0.0003,0.0001,2.439,0,5,0.006,10.5263,43.028,57.2382,0,100,0.2727,3.0868,0,-100,0,-100,-100,-100
SOUTHERN URANIUM,SNU,20100326,0.135,9450000,0,0,-2.27,0,0,0,0,0,0,0,29.62962963,62.96296296,3.34,0,17.16,0,0,0,5.705,0.9147,70000000,ENERGY,0,0,0,0,30,17,32,0.0015,0.0132,-3.5714,-3.5714,68.75,0.036,87.5,200,55.2162,-5.8823,60,0.1985,8.9412,-8.5603,-7.8431,83.4504,161.1111,0,0
SINOVUS MINING LTD,SNV,20100326,0.028,13265719.18,0,0,-3.79,0,0,0,0,0,0,0,221.4285714,21.42857143,3.34,0,17.16,0,0,0,5.705,0.9147,473775685,MATERIALS,0,0,0,0,35,37,38,0.0001,0.0023,-20,-6.6667,7.6923,-0.052,-44,-20,45.171,-11.1111,19.0476,0.3216,-0.0655,483.7838,-46,3076.4707,0,0,237.5
SOULS PRIVATE EQUITY,SOE,20100326,0.096,56990803.01,0,106.6666667,0.09,0.9375,0,0.19,0,0.505263158,0,0,25,22.91666667,3.34,0,17.16,89.50666667,-4.7675,0,5.705,0.9147,593654198,DIVERSIFIED FINANCIALS,0,0,0,0,30,21,13,0.0001,0.0032,7.8652,3.2258,-4,-0.004,29.7297,35.2113,54.3817,14.2857,72.7273,0.3524,-0.9859,-29.2091,-14.1765,-87.1159,-13.1548,0,13.1885
SOUL PATTINSON (W.H),SOL,20100326,14.2,3388696236,2.323943662,3.045576408,466.25,32.83450704,0.9,10.91,14.12878788,1.301558203,74.86972476,33,2.112676056,35.3028169,3.34,-1.016056338,17.16,-14.11442359,27.12950704,-3.381056338,5.705,0.9147,238640580,DIVERSIFIED FINANCIALS,20100416,20100513,0.14,100,33,12,17,0.0525,0.3206,4.4118,5.1852,6.7669,1.1,37.7806,74.933,71.9409,37.6344,91.9999,0.3596,0.402,249.7908,206.2271,31.6535,193.3333,330.9278,155.6575
SOMNOMED LTD,SOM,20100326,0.92,35312135.52,0,60.92715232,1.51,1.641304348,0,0.11,0,8.363636364,0,0,23.91304348,63.04347826,3.34,0,17.16,43.76715232,-4.063695652,0,5.705,0.9147,38382756,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,36,11,-0.0019,0.0291,-0.5405,0,-0.5405,-0.08,76.9231,187.5,40.9912,0,31.5789,0.0208,-1.0969,1050,97.7077,353.9474,137.1134,216.5138,158.427
SOLCO LTD,SOO,20100326,0.098,19562136.52,2.551020408,6.805555556,1.44,14.69387755,0.2,0.04,5.76,2.45,46.99489796,0.25,53.06122449,58.16326531,3.34,-0.788979592,17.16,-10.35444444,8.988877551,-3.153979592,5.705,0.9147,199613638,UTILITIES,20090827,20091005,0.003,0,42,33,14,-0.0001,0.0005,0,1.0309,-6.6667,-0.022,113.0435,92.1569,48.0748,33.3332,25,0.4545,-0.1306,-56.6667,0,0,-94.9593,0,0
STRATEGIC POOLED,SPD,20100326,0.13,4485020.54,0,25,0.52,4,0,0.14,0,0.928571429,0,0,61.53846154,23.07692308,3.34,0,17.16,7.84,-1.705,0,5.705,0.9147,34500158,DIVERSIFIED FINANCIALS,0,0,0,0,38,62,40,-0.0006,0.0004,0,-7.1429,0,0.03,-7.1429,-38.0952,27.0724,-100,0,0.7273,0.0532,-100,0,0,-100,0,0
SUPERWOMAN GROUP LTD,SPG,20100326,0.01,22624146.6,0,0,-0.39,0,0,0,0,0,0,0,100,30,3.34,0,17.16,0,0,0,5.705,0.9147,2262414660,HOTELS RESTAURANTS & LEISURE,,,,,33,47,47,0,0,0,0,-16.6667,-0.005,25,-66.6667,0,0,0,1,0,0,0,0,0,0,0
SPHERE MINERALS LTD,SPH,20100326,1.85,278784179.4,0,0,-4.95,0,0,0,0,0,0,0,0.540540541,87.02702703,3.34,0,17.16,0,0,0,5.705,0.9147,150694151,MATERIALS,0,0,0,0,51,10,36,0.0364,0.0488,3.6415,10.4478,77.0335,0.95,92.7083,687.2341,79.3771,53.8462,86.1539,0.8062,-0.0786,37.9401,-68.6417,-96.4664,35.4489,76.4113,122.8353
SPITFIRE RESOURCES,SPI,20100326,0.13,13131662.83,0,0,-1.67,0,0.1,0,0,0,0,0,23.07692308,53.84615385,3.34,0,17.16,0,0,0,5.705,0.9147,101012791,MATERIALS,0,0,0,0,44,23,19,0.0019,0.0073,8.3333,18.1818,71.0526,0.015,30,100,70.3234,40,91.6666,0.63,-0.8279,7.9692,76.129,160,0,727.2727,0
STARPHARMA HOLDINGS,SPL,20100326,0.69,163787809.5,0,0,-2.4,0,1.1,0.1,0,6.9,0,0,13.04347826,63.76811594,3.34,0,17.16,0,0,0,5.705,0.9147,237373637,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,24,19,-0.0011,0.0185,-0.7194,-3.4965,-2.8169,0.09,112.3077,272.973,43.4241,-26.3158,66.6667,0.3007,-0.7557,-5.0086,-78.2609,-94.914,0,-67.4941,0
SP AUSNET STAPLED,SPN,20100326,0.885,2394049034,11.20903955,11.00746269,8.04,9.084745763,143.2,0.91,0.810483871,0.972527473,18.22785124,9.92,11.07344633,18.07909605,3.34,7.869039548,17.16,-6.152537313,3.379745763,5.504039548,5.705,0.9147,2705140151,UTILITIES,20100526,20100629,0.04,39.78,16,21,17,-0.0034,0.0187,1.1429,-1.6667,-2.7473,0.015,18,-0.6285,43.3633,-15.7895,44.9999,0.0212,0.5607,-73.1153,121.1724,25.7321,-41.1614,-74.0469,3.3227
SUPERIOR RESOURCES,SPQ,20100326,0.07,5389558.16,0,0,-0.04,0,0,0,0,0,0,0,35.71428571,14.28571429,3.34,0,17.16,0,0,0,5.705,0.9147,76993688,MATERIALS,0,0,0,0,66,34,43,0,0,0,0,0,-0.008,16.6667,7.6923,100,0,0,1,0,0,-100,0,0,0,-100
SPOTLESS GROUP LTD,SPT,20100326,2.85,738509473.4,3.859649123,13.25581395,21.5,7.543859649,74.1,0,1.954545455,0,0,11,13.33333333,36.84210526,3.34,0.519649123,17.16,-3.904186047,1.838859649,-1.845350877,5.705,0.9147,259126131,COMMERCIAL SERVICES & SUPPLIES,20100322,20100430,0.05,60,18,14,24,-0.0104,0.0683,-2.7304,-7.767,0.3521,0.22,34.434,70.1493,39.9742,-66.6667,23.2558,0.7367,1.544,94.2517,22.2222,152.8251,609.2393,851.3354,202.9257
STIRLING RESOURCES.,SRE,20100326,0.12,17564646.84,0,34.28571429,0.35,2.916666667,470.7,0,0,0,0,0,145,80,3.34,0,17.16,17.12571429,-2.788333333,0,5.705,0.9147,146372057,MATERIALS,0,0,0,0,34,51,20,-0.0001,0.0035,-4,-4,0,-0.01,-46.6783,-35.4526,48.783,-33.3334,63.6364,0.638,0.5651,0,0,0,0,624.8447,0
SAFEROADS HOLDINGS,SRH,20100326,0.885,23010000,0,7.972972973,11.1,12.54237288,77.5,0.46,0,1.923913043,0,0,29.94350282,63.84180791,3.34,0,17.16,-9.187027027,6.837372881,0,5.705,0.9147,26000000,CAPITAL GOODS,0,0,0,0,45,37,20,0.0024,0.0162,-3.8044,3.5088,-7.8125,0.065,96.6667,195,41.6793,25,21.4286,0.4277,0.4837,68,-39.1304,0,-96.4482,0,-16
SIPA RESOURCES LTD,SRI,20100326,0.105,31828352.12,0,0,-0.87,0,0,0,0,0,0,0,57.14285714,76.19047619,3.34,0,17.16,0,0,0,5.705,0.9147,303127163,MATERIALS,0,0,0,0,35,24,21,0.0006,0.0077,-12.5,5,15.3846,0,40,356.5217,49.6778,11.6279,32.4324,0.0513,0.0338,-48.8271,256.8,73.7662,38.4138,-83.3347,3914
STRIKE RESOURCES,SRK,20100326,0.83,107928442.4,0,3.959923664,20.96,25.25301205,0,0,0,0,0,0,50,51.80722892,3.34,0,17.16,-13.20007634,19.54801205,0,5.705,0.9147,130034268,MATERIALS,0,0,0,0,32,17,16,0.008,0.046,4.4025,8.4967,16.9014,0.035,84.4444,130.5555,65.0355,22.807,77.0492,0.4116,-0.8593,143.571,216.8111,-44.8733,98.1572,36.2146,-1.826
STRAITS RESOURCES,SRL,20100326,1.4,357005058.2,0,2.702702703,51.8,37,51.4,2.58,0,0.542635659,0,0,54.07142857,25.14285714,3.34,0,17.16,-14.4572973,31.295,0,5.705,0.9147,255003613,MATERIALS,20090903,20090921,0.3,0,25,18,30,0.006,0.0612,6.0606,6.8702,-0.3559,-0.3,-27.0833,37.2549,58.9061,30,83.9506,0.8237,2.0753,3.7076,137.166,-8.6441,12.2345,99.737,-23.2931
SIERRA MINING,SRM,20100326,0.045,5314427.19,0,0,-0.2,0,4.2,0,0,0,0,0,100,44.44444444,3.34,0,17.16,0,0,0,5.705,0.9147,118098382,MATERIALS,0,0,0,0,48,52,34,-0.0001,0,0,0,12.5,-0.035,40.625,125,50.7506,0,0,1,4.5961,0,0,0,0,-100,0
SHAW RIVER RESOURCES,SRR,20100326,0.19,37681478.68,0,0,-2.5,0,1.8,0,0,0,0,0,47.36842105,74.21052632,3.34,0,17.16,0,0,0,5.705,0.9147,198323572,MATERIALS,0,0,0,0,27,32,16,0.0007,0.0088,-5,0,-5,-0.08,2.7027,295.8333,48.2034,0,66.6666,0.0275,1.5977,-100,-100,-100,-100,-100,-100
SERVCORP LTD,SRV,20100326,3.46,340605192.2,4.335260116,17.92746114,19.3,5.578034682,5.9,2,1.286666667,1.73,12.0632948,15,35.83815029,31.99421965,3.34,0.995260116,17.16,0.76746114,-0.126965318,-1.369739884,5.705,0.9147,98440807,REAL ESTATE,20100305,20100329,0.05,100,21,22,19,0.0154,0.0786,-1.1429,0,-2.5352,-0.43,20.4993,55.6224,52.0774,0,51.5152,0.0048,0.8269,-95.9967,-87.3559,486.2069,-72.3802,1159.2593,2328.5715
SIRTEX MEDICAL,SRX,20100326,6,334608816,0.333333333,20.33898305,29.5,4.916666667,0.2,0.77,14.75,7.792207792,40.96428571,2,34.16666667,63.43333333,3.34,-3.006666667,17.16,3.178983051,-0.788333333,-5.371666667,5.705,0.9147,55768136,PHARMACEUTICALS & BIOTECHNOLOGY,20091124,20091215,0.07,100,26,35,20,0.0267,0.1792,-3.2258,-3.2258,0.8403,-0.2847,47.0365,181.0791,48.2243,-27.7777,39.8693,0.7416,-0.3944,-84.6709,-37.1534,-8.3558,-28.27,-87.6003,3300
STELLAR RESOURCES,SRZ,20100326,0.07,6637530.06,0,0,-0.87,0,0,0,0,0,0,0,85.71428571,48.57142857,3.34,0,17.16,0,0,0,5.705,0.9147,94821858,MATERIALS,0,0,0,0,45,45,20,-0.0011,0.0008,2.9412,0,4.4776,-0.023,75,79.4872,52.3357,0,100,0.6331,0.6826,29.8077,-11.0672,0,-10,-23.2082,-46
SULTAN CORPORATION,SSC,20100326,0.009,7996836.915,0,0,-0.32,0,0,0,0,0,0,0,122.2222222,55.55555556,3.34,0,17.16,0,0,0,5.705,0.9147,888537435,MATERIALS,0,0,0,0,27,39,14,-0.0001,0.0007,-10,-10,-25,-0.003,50,125,33.3726,-33.3333,50,0.7103,-5.8775,-100,-100,-100,-100,-100,0
SINO STRATEGIC INTL,SSI,20100326,0.4,27210577.2,0,0,-67,0,4,-0.05,0,0,0,0,130,25,3.34,0,17.16,0,0,0,5.705,0.9147,68026443,HOTELS RESTAURANTS & LEISURE,0,0,0,0,33,47,17,-0.0061,0.0045,-3.6145,-2.439,-38.4615,-0.26,-24.5283,-27.2727,19.1249,-11.1111,0,0.8919,-0.5145,-100,-100,-100,0,0,-100
SIETEL LTD,SSL,20100326,3.85,30828794.15,0,1.029742163,373.88,97.11168831,0,6.29,0,0.612082671,0,0,16.88311688,57.92207792,3.34,0,17.16,-16.13025784,91.40668831,0,5.705,0.9147,8007479,REAL ESTATE,0,0,0,0,58,35,39,0,0,0,0,0,-0.17,30.5085,140.625,100,0,0,1,0,0,0,0,0,0,0
SERVICE STREAM,SSM,20100326,0.265,75105999.76,13.20754717,0,-1.37,0,54.9,0.08,0,3.3125,0,3.5,111.3207547,13.96226415,3.34,9.86754717,17.16,0,0,7.50254717,5.705,0.9147,283418867,CAPITAL GOODS,20090320,20090409,0.035,100,16,26,42,0,0.0109,-8.6207,-8.6207,-7.0175,-0.115,-3.3015,-24.6505,37.2739,-33.3334,26.6667,0.3504,-1.3652,-75.3294,-49.0656,215.4984,-23.1877,-77.6767,-82.3462
SAMSON OIL & GAS LTD,SSN,20100326,0.032,41443163.3,0,1.467889908,2.18,68.125,365.2,0,0,0,0,0,15.625,68.75,3.34,0,17.16,-15.69211009,62.42,0,5.705,0.9147,1295098853,ENERGY,0,0,0,0,29,13,50,0.0003,0.0019,3.2258,0,14.2857,0.021,130.9248,162.4146,57.4274,0,72.7273,0.01,-1.7765,32.4419,-56.4141,-90.1787,365.4818,0,2894.5427
STEAMSHIPS TRADING,SST,20100326,16.5,511635910.5,3.685454545,12.80459413,128.86,7.80969697,43.3,0.05,2.119059365,330,1372.495152,60.81,12.12121212,27.27272727,3.34,0.345454545,17.16,-4.355405867,2.10469697,-2.019545455,5.705,0.9147,31008237,CAPITAL GOODS,20100505,20100525,0.312,0,26,74,38,-0.0271,0.6333,-10.3261,-10.3261,0,1.05,6.4516,33.6032,0,-100,0,0.2727,0.2221,0,0,0,200,0,-40
SOUTH BOULDER MINES,STB,20100326,0.38,23447420.44,0,66.66666667,0.57,1.5,0,0,0,0,0,0,6.578947368,81.84210526,3.34,0,17.16,49.50666667,-4.205,0,5.705,0.9147,61703738,MATERIALS,0,0,0,0,52,14,38,0.0048,0.0294,28.8136,18.75,33.3333,0.1122,335.4454,356.1809,78.2675,50,88.0952,0.6054,-2.0938,677.7949,3691.75,1161.8136,1450.818,2909.3254,0
STRATATEL LTD,STE,20100326,0.057,7965376.137,6.666666667,22.8,0.25,4.385964912,0,0.01,0.657894737,5.7,-1.947368421,0.38,63.15789474,17.54385965,3.34,3.326666667,17.16,5.64,-1.319035088,0.961666667,5.705,0.9147,139743441,SOFTWARE & SERVICES,20100318,20100414,0.001,0,35,57,16,-0.0002,0.0011,-5,-6.5574,-14.9254,-0.012,-8.1194,23.12,23.0167,-100,0,0.8099,-1.2251,0,0,0,-17.036,639.5062,142.5101
STAGING CONNECTIONS,STG,20100326,0.03,23495254.02,0,0,-1.3,0,97.9,-0.06,0,0,0,0,96.66666667,46.66666667,3.34,0,17.16,0,0,0,5.705,0.9147,783175134,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,46,33,17,-0.0001,0.0016,7.1429,0,7.1429,-0.0062,21.7,102.8333,60.2256,0,33.3333,0.0051,2.6464,2700,0,0,0,-36.0731,-82.5871
STIRLING PRODUCTS,STI,20100326,0.012,14588196.73,0,0,-2.6,0,80.3,0,0,0,0,0,400,25,3.34,0,17.16,0,0,0,5.705,0.9147,1215683061,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,20,21,0,0.001,-7.6923,-7.6923,-7.6923,0.001,-20,20,47.0357,-20,14.2857,0.0362,2.7067,16.5411,331.1946,1170.8213,1033.1567,-34.3868,3293.531
SANTOS LTD,STO,20100326,14.77,12279975135,2.843601896,28.34932821,52.1,3.527420447,27.2,0,1.24047619,0,0,42,9.830737982,13.54096141,3.34,-0.496398104,17.16,11.18932821,-2.177579553,-2.861398104,5.705,0.9147,831413347,ENERGY,20100224,20100331,0.2,100,31,15,22,0.0717,0.3802,3.6491,5.0498,10.6367,-0.53,11.8939,8.6779,72.1409,51.0791,73.2218,0.5481,0.8084,123.9388,151.6318,254.9216,257.5963,99.1343,-18.7935
STERIHEALTH LTD,STP,20100326,1.41,27558356.94,0,5.949367089,23.7,16.80851064,73.8,-0.25,0,0,0,0,20.56737589,46.80851064,3.34,0,17.16,-11.21063291,11.10351064,0,5.705,0.9147,19544934,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,43,17,-0.0065,0.005,0.7143,0.7143,0.7143,-0.14,76.25,41,50.2287,20,100,0.4074,-0.775,820,-79.2793,170.5882,0,0,0
STRUCTURAL SYSTEMS,STS,20100326,0.6,38330684.4,0,21.42857143,2.8,4.666666667,41.1,0.66,0,0.909090909,0,0,98.33333333,11.66666667,3.34,0,17.16,4.268571429,-1.038333333,0,5.705,0.9147,63884474,CAPITAL GOODS,0,0,0,0,27,36,27,0.0024,0.02,-13.6691,-2.439,-14.2857,-0.43,-26.8293,-14.2857,42.7528,-6.1224,11.4754,0.0079,0.8108,-95.2607,-92.7798,-87.013,-97.1631,233.3333,-97.1711
STUART PETROLEUM LTD,STU,20100326,0.515,32487447.33,0,14.71428571,3.5,6.796116505,39.7,0.45,0,1.144444444,0,0,63.10679612,31.06796117,3.34,0,17.16,-2.445714286,1.091116505,0,5.705,0.9147,63082422,ENERGY,0,0,0,0,27,43,25,-0.0049,0.0064,-2.8302,-11.2069,-17.6,0.015,-14.876,66.129,19.6234,-76.4705,4.7619,0.6984,0.4837,-100,0,-100,-100,0,0
SPDR 200 FUND ETF UNITS,STW,20100326,46.38,2174255997,3.007546356,9.07720912,510.95,11.01660198,0,45.52,3.662986594,1.018892794,22.18451741,139.49,0.366537301,27.51185856,3.34,-0.332453644,17.16,-8.08279088,5.311601984,-2.697453644,5.705,0.9147,46879172,ETF,0,0,0,0,32,22,18,0.0974,0.4341,0.4331,1.5991,8.5674,1.4,31.8363,46.3553,66.8209,30.0411,80.8944,0.761,1.049,19.9459,46.249,-32.8793,-64.5484,-21.0854,35.8346
STRIKE ENERGY LTD,STX,20100326,0.255,83782399.65,0,10.75949367,2.37,9.294117647,11.5,0,0,0,0,0,35.29411765,60.78431373,3.34,0,17.16,-6.400506329,3.589117647,0,5.705,0.9147,328558430,ENERGY,0,0,0,0,21,23,17,-0.0002,0.0076,0,2,-3.7736,-0.03,50,155,50.5214,7.6923,33.3333,0.0303,-1.3628,-94.4384,-77.4436,-90.1881,-97.492,-95.5714,-83.154
STRZELECKI METALS,STZ,20100326,0.04,6308541.4,0,0,-1.64,0,2.1,0,0,0,0,0,112.5,0,3.34,0,17.16,0,0,0,5.705,0.9147,157713535,MATERIALS,0,0,0,0,33,60,22,-0.0003,0.0005,-4.7619,-20,-25.9259,-0.03,-4.7619,-50,19.7035,-100,0,0.6737,-3.4447,0,0,176,-99.423,0,-93.9474
SOUTHERN HEM MIN CDI 1:1,SUH,20100326,0.46,43398659.52,0,0,0,0,0,0,0,0,0,0,25,23.91304348,3.34,0,17.16,0,0,0,5.705,0.9147,94344912,MATERIALS,,,,,45,23,N/A,0.0008,0.0151,,,,,,,67.9379,40,100,0.4447,-2.2027,,,,,,
SUPER CHEAP AUTO GRP,SUL,20100326,5.32,575312013.9,3.759398496,16.67711599,31.9,5.996240602,84.1,0.74,1.595,7.189189189,25.83672018,20,11.84210526,58.45864662,3.34,0.419398496,17.16,-0.482884013,0.291240602,-1.945601504,5.705,0.9147,108141356,RETAILING,20100223,20100331,0.085,100,19,15,18,0.0177,0.0989,0.3774,4.3137,13.1915,-0.21,43.7838,147.4419,63.8871,35.4839,67.9245,0.4775,0.4389,-99.4915,-94.938,-85.0153,-93.0398,-93.484,-91.3274
SUMATRA COPPER&GOLD CDI 1:1,SUM,20100326,0.25,29041215.5,0,0,0,0,0,0,0,0,0,0,42,28,3.34,0,17.16,0,0,0,5.705,0.9147,116164862,MATERIALS,,,,,36,26,16,0.0026,0.0087,,,,,,,54.1863,-40,33.3333,0.5011,-1.1206,,,,,,
SUNCORP-METWAY.,SUN,20100326,8.61,10942425598,4.06504065,25.16807951,34.21,3.973286876,528.8,5.43,0.977428571,1.585635359,7.892839497,35,11.38211382,34.72706156,3.34,0.72504065,17.16,8.008079509,-1.731713124,-1.63995935,5.705,0.9147,1270897282,INSURANCE,20100301,20100401,0.15,100,15,28,18,0.0043,0.1579,2.0142,0.8197,-3