NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20100226,1.29,340901152.1,0,0,-20.3,0,46.9,2.42,0,0.533057851,0,0,51.1627907,10.07751938,3.46,0,14.04,0,0,0,5.43,0.8897,264264459,FOOD BEVERAGE & TOBACCO,19,23,23,0.0042,0.0483,-3.0075,-4.4444,-11.6438,-0.16,-16.7742,-18.0952,2.58,1.21,1.83,1.25,1.3355,1.4107,41.4502,-27.2728,20,0.0029,0.7625,-51.8782,-49.0948,44.1982,-59.9614,-54.1333,0
ARDENT LEISURE GROUP STAPLED,AAD,20100226,1.44,437733833.8,9.930555556,52.74725275,2.73,1.895833333,0,1.1,0.190909091,1.309090909,1.308207071,14.3,28.125,45.13888889,3.46,6.470555556,14.04,38.70725275,-3.534166667,4.500555556,5.43,0.8897,303981829,REAL ESTATE,14,22,36,-0.0083,0.0683,-3.3557,-11.6564,-19.1011,-0.01,4.3478,59.116,1.845,0.8,1.845,0.8,1.5357,1.5374,33.3225,-45.2381,15.7407,0.7554,0.7952,-81.7286,38.7839,-23.6006,-12.8747,117.2043,-21.8115
AGRI ENERGY LTD,AAE,20100226,0.01,4173929.73,0,0,-10.8,0,0,0.19,0,0.052631579,0,0,170,10,3.46,0,14.04,0,0,0,5.43,0.8897,417392973,ENERGY,22,44,24,-0.0002,0.0007,11.1111,0,-62.963,-0.017,-62.963,-62.963,0.027,0.009,0.027,0.009,0.0126,0.0224,29.7794,0,33.3333,0.0545,1.4933,93.486,20,0,0,0,0
AUSTRAL AFRICA RES,AAF,20100226,0.003,5419837.764,0,0,-0.6,0,122.2,0,0,0,0,0,133.3333333,66.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,1806612588,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAGON RESOURCES,AAG,20100226,0.13,26329000.75,0,0,-3.81,0,0,0,0,0,0,0,107.6923077,57.69230769,3.46,0,14.04,0,0,0,5.43,0.8897,202530775,MATERIALS,26,35,12,-0.0006,0.0059,-3.7037,0,-23.5294,-0.14,4,136.3636,0.27,0.055,0.27,0.055,0.1391,0.1561,35.7326,0,33.3334,0.1818,-0.689,-70.3833,39.3443,466.6667,-28.5414,3300,0
ALCOA INC. CDI,AAI,20100226,45.25,39187352601,0.273812155,0,-251.67,0,73.8,0,0,0,0,12.39,4.08839779,2.762430939,3.46,-3.186187845,14.04,0,0,-5.156187845,5.43,0.8897,866018842,MATERIALS,60,40,30,-0.0096,0.0001,0,0,0.802,-0.75,-1.6304,-1.6304,47.03,44,47.03,44,45.2578,45.4721,68.7109,0,0,1,0.0111,0,0,0,0,0,0
AUSTRALIA CHINA HOLD,AAK,20100226,0.007,24055673.83,0,2.1875,0.32,45.71428571,0,0.02,0,0.35,0,0,128.5714286,71.42857143,3.46,0,14.04,-11.8525,40.28428571,0,5.43,0.8897,3436524833,CAPITAL GOODS,26,41,16,-0.0001,0.0002,-12.5,-12.5,-30,-0.001,40,75,0.016,0.002,0.016,0.002,0.0081,0.0087,17.5491,-100,0,0.4848,-0.3596,0,0,-23.3333,-96.93,-94.4123,0
APAC COAL,AAL,20100226,0.042,4460484.084,0,0,-0.75,0,0.4,0,0,0,0,0,173.8095238,14.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,106202002,ENERGY,51,49,28,-0.0004,0.0008,7.6923,5,-6.6667,-0.023,-31.1475,0,0.115,0.03,0.115,0.036,0.0413,0.0527,57.2694,20,90.9091,0.3325,-0.3052,-100,-100,0,0,0,-100
A1 MINERALS LTD,AAM,20100226,0.31,55906783.22,0,0,-3.99,0,0.6,0,0,0,0,0,35.48387097,64.51612903,3.46,0,14.04,0,0,0,5.43,0.8897,180344462,MATERIALS,20,28,21,-0.0026,0.0222,1.6393,-11.4286,-19.4805,0.095,72.2222,113.7931,0.415,0.06,0.415,0.115,0.3234,0.2953,42.227,-33.3333,57.8947,0.4433,1.9124,-51.9444,-39.9504,-77.7321,-68.9142,224.0856,298.3553
AUSTRALASIA GOLD,AAO,20100226,0.06,6012264.06,0,0,-5.03,0,0,0,0,0,0,0,100,70,3.46,0,14.04,0,0,0,5.43,0.8897,100204401,MATERIALS,22,67,34,-0.0009,0.001,-7.6923,-14.2857,-20,-0.0192,122.2222,156.4077,0.1095,0.0148,0.1095,0.0164,0.0613,0.0672,23.4073,-50,0,0.3232,2.0829,0,0,0,-100,0,0
ANGLO AUSTRALIAN,AAR,20100226,0.023,11524564,0,0,-0.16,0,0,0,0,0,0,0,91.30434783,8.695652174,3.46,0,14.04,0,0,0,5.43,0.8897,501068000,MATERIALS,37,32,17,-0.0001,0.0016,-8,-4.1667,-20.6897,-0.011,-17.8571,-4.1667,0.042,0.011,0.042,0.022,0.0256,0.0291,29.8775,-14.2857,13.3333,0.0436,-0.2607,0,0,12.8668,-61.7029,23.5839,566.6667
AUTRON CORPORATION,AAT,20100226,0.013,9699278.667,0,0,-1.63,0,300.2,0,0,0,0,0,92.30769231,23.07692308,3.46,0,14.04,0,0,0,5.43,0.8897,746098359,TECHNOLOGY HARDWARE & EQUIPMENT,31,66,31,-0.0003,0,0,0,-23.5294,-0.007,-43.4783,-40.9091,0.03,0.01,0.025,0.01,0.0141,0.017,0,0,0,1,-0.434,0,-100,0,0,0,0
ADCORP AUSTRALIA,AAU,20100226,0.18,11254788.36,5.555555556,40,0.45,2.5,0,0.08,0.45,2.25,1.180555556,1,72.22222222,8.333333333,3.46,2.095555556,14.04,25.96,-2.93,0.125555556,5.43,0.8897,62526602,MEDIA,28,61,33,-0.0002,0.0159,-20,-10,-23.4043,-0.085,-29.4118,-25,0.37,0.17,0.305,0.17,0.2093,0.2402,32.0912,-20,22.2222,0.0419,-0.4171,208.1081,116.4557,570.5883,-2.2857,0,191.0638
AUSENCO LTD,AAX,20100226,3.9,475719582,2.435897436,20.52631579,19,4.871794872,36.5,0.62,2,6.290322581,22.63027295,9.5,52.56410256,52.43589744,3.46,-1.024102564,14.04,6.486315789,-0.558205128,-2.994102564,5.43,0.8897,121979380,CAPITAL GOODS,18,23,17,0.013,0.2224,-2.7431,1.0363,-14.6608,-1.77,-2.7431,63.8655,5.95,1.9,5.95,1.9,4.0134,4.3109,45.3566,2.8986,7.9137,0.0151,1.9567,-3.3378,39.5759,-8.371,-57.6148,-38.1045,171.4515
AUSTRALAND ASSETS ASSETS,AAZPB,20100226,84.2,231550000,0,0,0,0,0,0,0,0,0,0,3.92280285,62.94536817,3.46,0,14.04,0,0,0,5.43,0.8897,2750000,INDEX FUND,28,36,17,0.1872,0.9969,-0.9412,-2.7714,-0.3668,-0.8,60.3809,115.8974,86.75,31.22,86.75,31.22,84.8917,80.826,41.7797,-48.9796,36.6666,0.6568,0.453,-79.1667,-81.0127,650,114.2857,-62.5,400
ADELAIDE BRIGHTON,ABC,20100226,2.37,1502923579,5.696202532,11.61764706,20.4,8.607594937,32.5,1.21,1.511111111,1.958677686,20.00627681,13.5,27.00421941,39.02953586,3.46,2.236202532,14.04,-2.422352941,3.177594937,0.266202532,5.43,0.8897,634144970,MATERIALS,18,24,17,-0.0021,0.0913,-6.3241,-4.0486,-9.542,-0.42,5.3333,41.0714,2.96,1.45,2.96,1.45,2.4925,2.5642,35.0043,-18.5186,10.9756,0.5128,1.1984,-75.6716,157.8092,400.6073,54.7402,-31.8156,1669.2954
ABACUS PROPERTY GRP. STAPLED,ABP,20100226,0.42,745832080.6,13.69047619,0,-2.32,0,39.5,0.6,0,0.7,0,5.75,14.28571429,41.66666667,3.46,10.23047619,14.04,0,0,8.26047619,5.43,0.8897,1775790668,REAL ESTATE,23,18,20,0.0012,0.0137,7.6923,7.6923,-3.4483,-0.05,21.7391,71.2928,0.5885,0.1471,0.475,0.2256,0.3988,0.4062,66.4575,37.5,88,0.9383,0.6511,-37.9611,84.5982,88.3304,-69.7654,-86.5536,124.7568
ALLIED BRANDS LTD,ABQ,20100226,0.135,26390648.61,3.703703704,4.821428571,2.8,20.74074074,101.8,0.05,5.6,2.7,70.44444444,0.5,81.48148148,25.92592593,3.46,0.243703704,14.04,-9.218571429,15.31074074,-1.726296296,5.43,0.8897,195486286,HOTELS RESTAURANTS & LEISURE,25,35,20,-0.0003,0.0055,0,-3.5714,-15.625,-0.01,-25,-18.1818,0.325,0.11,0.215,0.11,0.1399,0.1524,43.5257,-11.1111,60,0.1249,1.3829,722,105.5,37,-22.2474,0,7511.1113
ABM RESOURCES NL,ABU,20100226,0.028,27006772.21,0,0,-0.65,0,0,0,0,0,0,0,150,78.57142857,3.46,0,14.04,0,0,0,5.43,0.8897,964527579,MATERIALS,25,31,16,-0.0002,0.0012,0,-6.6667,-20,-0.006,40,86.6667,0.063,0.006,0.063,0.006,0.0296,0.033,34.6258,-33.3333,66.6667,0.0242,-0.3482,0,-74.3514,-89.8837,-59.0395,-91.5163,0
ADV BRAKING TECH LTD,ABV,20100226,0.021,16158543.74,0,0,-0.32,0,5.5,0,0,0,0,0,80.95238095,76.19047619,3.46,0,14.04,0,0,0,5.43,0.8897,769454464,AUTOMOBILE & COMPONENTS,23,50,24,-0.0002,0.0007,0,-4.5455,-27.5862,-0.003,75,110,0.036,0.006,0.036,0.006,0.0232,0.0254,32.68,-14.2857,33.3333,0.1818,1.8667,0,-100,-100,-100,-100,0
AURORA SAND AU TRUST ORD UNIT,ABW,20100226,1.175,8616949.45,17.44680851,0,-57.97,0,0,1.23,0,0.955284553,0,20.5,525.5319149,26.21276596,3.46,13.98680851,14.04,0,0,12.01680851,5.43,0.8897,7333574,DIVERSIFIED FINANCIALS,4,96,94,0.0015,0.0055,0.8584,3.0702,-4.8583,-41.4165,-96.7678,-96.7355,44.3911,1.12,44.3911,1.12,1.343,16.7227,54.3489,63.6364,53.3331,0.7013,0.1136,-100,-100,-100,0,0,0
ADITYA BIRLA,ABY,20100226,0.95,297703923.5,0,0,-17.34,0,34.6,1.42,0,0.669014085,0,0,73.68421053,89.89473684,3.46,0,14.04,0,0,0,5.43,0.8897,313372551,MATERIALS,18,31,19,-0.002,0.0463,-6.8627,-11.215,-29.368,-0.66,41.791,533.3333,1.61,0.097,1.61,0.097,1.0441,1.1216,33.4736,-37.5,9.0909,0.4021,3.6077,-38.0888,-22.7175,74.5603,-20.2423,-70.9338,33.5934
AUST BAUXITE LTD,ABZ,20100226,0.34,6800000,0,0,0,0,0,0,0,0,0,0,44.11764706,26.47058824,3.46,0,14.04,0,0,0,5.43,0.8897,20000000,MATERIALS,38,24,N/A,0.0017,0.0174,0,0,0,0,0,0,0,0,0,0,0,0,42.5964,-71.4285,8.6956,0.8109,2.2763,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20100226,0.34,54993326.52,0,0,-2.93,0,0,0,0,0,0,0,76.47058824,69.11764706,3.46,0,14.04,0,0,0,5.43,0.8897,161745078,MATERIALS,15,30,15,-0.0033,0.0135,-5.5556,-9.3333,-10.5263,-0.085,-26.8817,142.8571,0.535,0.084,0.535,0.105,0.3614,0.3835,38.4185,-33.3333,27.7778,0.577,1.0361,-59.9936,15.0572,445.3362,33.6523,-11.6965,905.6
AUSTRALIAN CENTRAL 9% UN15,ACDHC,20100226,100,10000000,0,0,0,0,0,0,0,0,0,0,0,0.5,3.46,0,14.04,0,0,0,5.43,0.8897,100000,INDEX FUND,100,0,19,0.0372,0.0065,0,0.5025,0.5025,0.5,0.3915,0.5025,100,96,100,99.5,99.7969,99.5617,100,100,0,0.2727,0.0085,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20100226,0.055,9398222.735,0,0,-1.9,0,1067.9,-0.04,0,0,0,0,69.09090909,43.63636364,3.46,0,14.04,0,0,0,5.43,0.8897,170876777,AUTOMOBILE & COMPONENTS,50,33,16,0.0003,0.0009,0,10,1.8518,0.004,22.2222,-5.1724,0.13,0.031,0.075,0.031,0.0537,0.0539,57.1748,45.4545,0,0.408,1.7881,-100,0,0,-100,-100,0
ATCOR MEDICAL,ACG,20100226,0.155,15560708.39,0,0,-3.06,0,0,0.04,0,3.875,0,0,54.83870968,0,3.46,0,14.04,0,0,0,5.43,0.8897,100391667,HEALTH CARE EQUIPMENT & SERVICES,28,71,20,-0.0007,0.0036,-6.0606,-8.8235,-16.2162,-0.015,-24.3902,-6.0606,0.24,0.105,0.24,0.155,0.1683,0.1802,19.4599,-100,0,0.5838,1.1327,0,0,0,251.1111,0,0
AUSTOCK GROUP LTD,ACK,20100226,0.3,40178523.6,0,0,-17.6,0,0,0.19,0,1.578947368,0,0,16.66666667,46.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,133928412,DIVERSIFIED FINANCIALS,57,39,31,-0.0003,0.0134,50,15.3846,-9.0909,0.03,30.4348,87.5,0.35,0.15,0.35,0.15,0.2614,0.2839,69.5901,25,100,0.3693,-2.3368,0,0,0,0,-100,-100
ALCHEMIA LTD,ACL,20100226,0.675,128418092.6,0,0,-4.6,0,0,0.09,0,7.5,0,0,20,79.25925926,3.46,0,14.04,0,0,0,5.43,0.8897,190249026,PHARMACEUTICALS & BIOTECHNOLOGY,22,20,19,-0.0031,0.0282,8.871,4.6512,-11.7647,0.1678,81.4786,365.795,0.81,0.0956,0.81,0.1256,0.6572,0.6141,53.3837,27.2728,81.8182,0.1891,0.2815,-16.4948,69.1023,-76.8704,-60.4685,30.0161,-75.8425
ACRUX LTD,ACR,20100226,2.05,328781492.8,0,0,-2.84,0,0,0.06,0,34.16666667,0,0,23.90243902,79.51219512,3.46,0,14.04,0,0,0,5.43,0.8897,160381216,PHARMACEUTICALS & BIOTECHNOLOGY,25,23,11,0.0086,0.065,1.99,14.5251,-0.4854,0.27,70.8333,345.6522,2.45,0.42,2.45,0.43,1.9654,1.8728,63.8267,50.9804,47.5,0.6161,1.0604,102.3219,33.4213,-19.7523,-23.6325,-47.0674,418.8912
ACCENT RESOURCES NL,ACS,20100226,0.19,27360044.27,0,0,-1.37,0,0,0,0,0,0,0,42.10526316,62.63157895,3.46,0,14.04,0,0,0,5.43,0.8897,144000233,MATERIALS,33,27,24,-0.0002,0.017,0,-9.5238,-5,0.03,15.1515,150,0.22,0.06,0.22,0.071,0.1838,0.1702,52.5497,-28.5714,22.2222,0.5128,-0.1758,-48.6316,-78.1166,-65.6942,290.4,56.16,388
ACUVAX LTD,ACU,20100226,0.014,9128832.734,0,0,-0.43,0,0,0,0,0,0,0,257.1428571,14.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,652059481,PHARMACEUTICALS & BIOTECHNOLOGY,26,49,26,0,0.0005,0,0,-26.3158,-0.006,-65,-30,0.05,0.012,0.05,0.012,0.0146,0.0197,46.1398,0,50,0.0143,-0.9497,-100,-100,-100,-100,0,0
ACTINOGEN LTD,ACW,20100226,0.07,2790899.86,0,0,-2.32,0,0,0.05,0,1.4,0,0,42.85714286,75.71428571,3.46,0,14.04,0,0,0,5.43,0.8897,39869998,PHARMACEUTICALS & BIOTECHNOLOGY,68,31,25,0.0009,0.0001,0,0,40,0.015,55.5555,62.7907,0.1,0.017,0.1,0.017,0.0652,0.0593,73.7671,0,0,1,1.261,0,-100,0,0,0,-100
ATTICUS RESOURCE LTD,ACZ,20100226,0.18,5400000,0,0,-0.71,0,0,0,0,0,0,0,44.44444444,30.55555556,3.46,0,14.04,0,0,0,5.43,0.8897,30000000,MATERIALS,49,51,19,-0.0004,0,0,0,0,-0.07,0,2.8571,0.26,0.125,0.26,0.125,0.1807,0.1864,78.2609,0,0,1,0.106,0,0,-100,0,-100,0
ADACEL TECHNOLOGIES,ADA,20100226,0.44,36199336.8,0,16.2962963,2.7,6.136363636,17.5,0.21,0,2.095238095,0,0,90.90909091,13.63636364,3.46,0,14.04,2.256296296,0.706363636,0,5.43,0.8897,82271220,SOFTWARE & SERVICES,33,55,28,-0.0014,0.0163,8.642,4.7619,-24.1379,-0.135,0,15.7895,0.78,0.3,0.78,0.35,0.4433,0.5169,47.0502,11.7647,59.2593,0.1089,1.785,-60,0,0,-94.4649,0,0
ADAVALE RESOURCE LTD,ADD,20100226,0.028,5140631.412,0,0,-0.3,0,0,0.03,0,0.933333333,0,0,132.1428571,42.85714286,3.46,0,14.04,0,0,0,5.43,0.8897,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,36,42,16,-0.0003,0.0016,-6.6667,-3.4483,-26.3158,-0.018,16.6667,55.5556,0.061,0.01,0.061,0.016,0.031,0.0385,37.4859,-7.6923,26.6667,0.0031,1.5236,0,0,315.6,-83.7198,320.6478,302.7132
ADELAIDE ENERGY,ADE,20100226,0.135,24747708.33,0,9.712230216,1.39,10.2962963,0,0,0,0,0,0,18.51851852,70.37037037,3.46,0,14.04,-4.327769784,4.866296296,0,5.43,0.8897,183316358,ENERGY,36,30,22,-0.0003,0.0046,-3.5714,8,-10,-0.005,-3.5714,264.8649,0.16,0.035,0.16,0.037,0.1364,0.1313,46.651,20,36.3636,0.455,-0.0263,1171,747.3333,-90.6961,-69.5933,493.9252,-46.7086
ADTRANS GROUP,ADG,20100226,3.5,87975468,5.714285714,12.54480287,27.9,7.971428571,151.7,2.37,1.395,1.476793249,17.01904762,20,2.857142857,45.71428571,3.46,2.254285714,14.04,-1.495197133,2.541428571,0.284285714,5.43,0.8897,25135848,RETAILING,52,35,33,0.0005,0.0265,-1.6854,0,1.4493,0.51,59.0909,75,3.56,1.65,3.56,1.65,3.4894,3.2063,51.1638,0,0,0.0089,-0.6943,1100,-48.5714,80,0,50,0
ADELPHI ENERGY LTD,ADI,20100226,0.34,50072269.2,0,0,-5.87,0,0,0,0,0,0,0,13.23529412,86.76470588,3.46,0,14.04,0,0,0,5.43,0.8897,147271380,ENERGY,42,6,29,0.0093,0.0445,23.6364,70,88.8889,0.175,457.377,466.6667,0.34,0.045,0.34,0.045,0.2556,0.162,85.2401,87.5,53.4247,0.9335,2.6128,-38.9107,54.7871,294.9346,-29.3275,83.8023,1511.3334
ADMEREX LTD,ADL,20100226,0.008,3304739.688,0,0,-2.68,0,0,0.01,0,0.8,0,0,100,50,3.46,0,14.04,0,0,0,5.43,0.8897,413092461,SOFTWARE & SERVICES,45,50,18,0,0.0003,14.2857,14.2857,-27.2727,-0.004,-20,-33.3333,0.035,0.004,0.015,0.004,0.0079,0.0098,50.2733,100,100,0.7576,0.5466,0,-100,-100,-100,-100,0
ADELAIDE RESOURCES,ADN,20100226,0.22,24464888.8,0,4.526748971,4.86,22.09090909,0,0,0,0,0,0,79.54545455,77.72727273,3.46,0,14.04,-9.513251029,16.66090909,0,5.43,0.8897,111204040,MATERIALS,36,25,14,0.002,0.0129,12.8205,10,-10.2041,-0.03,91.3043,340,0.365,0.042,0.365,0.046,0.214,0.2214,52.2433,22.2222,88.2353,0.4207,3.6476,-58.6131,-72.8448,-64.1366,-92.1544,-82.4295,-17.2263
ANTEO DIAGNOSTICS,ADO,20100226,0.052,22387190.59,0,0,-1.1,0,0,0.01,0,5.2,0,0,101.9230769,92.30769231,3.46,0,14.04,0,0,0,5.43,0.8897,430522896,PHARMACEUTICALS & BIOTECHNOLOGY,36,17,37,0.001,0.0044,-1.8868,4,-39.5349,0.042,690.6312,611.568,0.086,0.0044,0.086,0.0044,0.0507,0.0262,43.9452,7.1429,13.3333,0.6297,4.7116,145.7526,-41.841,-98.0749,0,1887.7554,0
ADG GLOBAL SUPPLY.,ADQ,20100226,0.071,8208455.195,0,0,-8.68,0,48.8,0,0,0,0,0,73.23943662,18.30985915,3.46,0,14.04,0,0,0,5.43,0.8897,115612045,CAPITAL GOODS,71,26,19,0.0002,0.0046,18.3333,18.3333,18.3333,-0.0282,-42.1678,-11.5507,0.1889,0.0576,0.1228,0.0576,0.0617,0.0717,87.3507,73.3333,71.4286,0.4089,0.3532,0,0,0,219,0,0
ADAMUS RESOURCES,ADU,20100226,0.385,109679714.8,0,0,-10.25,0,16.9,0,0,0,0,0,37.66233766,24.67532468,3.46,0,14.04,0,0,0,5.43,0.8897,284882376,MATERIALS,15,33,20,-0.0011,0.0121,-3.75,-7.2289,-23,-0.0635,-4.9383,48.0769,0.4979,0.0976,0.4979,0.2636,0.3969,0.412,31.6777,-50,53.8462,0.4735,0.0841,-51.3026,-80.4584,-91.9947,-76.8792,47.2727,-62.2671
AUDAX RESOURCES,ADX,20100226,0.1,28923038.6,0,0,-1.6,0,0,0,0,0,0,0,75,83,3.46,0,14.04,0,0,0,5.43,0.8897,289230386,MATERIALS,36,24,15,0.0008,0.0105,0,11.1111,0,-0.03,-31.0345,244.8276,0.16,0.017,0.16,0.017,0.0944,0.101,57.7929,29.4118,29.7297,0.017,2.0849,259.7276,2057.1667,598.1122,316.5755,299.8456,3822.1211
ADMIRALTY RESOURCES.,ADY,20100226,0.012,25180680.24,0,0,-2.73,0,20.4,0,0,0,0,0,208.3333333,8.333333333,3.46,0,14.04,0,0,0,5.43,0.8897,2098390020,MATERIALS,9,13,31,-0.0001,0.0012,0,0,-29.4118,-0.008,-60.7563,-55.15,0.0382,0.0086,0.0325,0.012,0.0132,0.0164,37.7326,0,16.6667,0.0689,2.6185,742.056,-42.5398,152.9475,-75.9462,-70.8332,122.6772
ALTERA RESOURCES LTD,AEA,20100226,0.19,7938947.46,0,0,-3.25,0,0,0,0,0,0,0,0,92.63157895,3.46,0,14.04,0,0,0,5.43,0.8897,41783934,MATERIALS,63,32,29,0.0029,0.0234,18.75,46.1539,46.1539,0.1321,227.8767,391.815,0.19,0.0145,0.19,0.0145,0.1435,0.1028,70.2781,42.8571,80,0.3876,0.148,455.6667,122.2667,455.6667,0,600.4202,0
AMMTEC LTD,AEC,20100226,2.6,94401218.6,6.346153846,13.4089737,19.39,7.457692308,29.4,1.05,1.175151515,2.476190476,16.55622711,16.5,15.38461538,50,3.46,2.886153846,14.04,-0.631026302,2.027692308,0.916153846,5.43,0.8897,36308161,MATERIALS,28,30,15,-0.0058,0.0416,-1.5152,-3.3457,-5.4545,-0.09,26.8293,73.3333,3.33,1.3,3,1.3,2.6325,2.5609,42.1499,-19.1489,16,0.1637,0.3155,462,-36.8539,-50.9599,-14.0673,119.5313,35.0962
AED OIL LTD,AED,20100226,0.56,92579939.2,0,0,-66.9,0,42.8,0,0,0,0,0,121.4285714,10.71428571,3.46,0,14.04,0,0,0,5.43,0.8897,165321320,ENERGY,22,22,21,0.0005,0.0307,-1.7544,-2.6087,-16.4179,-0.095,-38.4615,-40.7407,1.35,0.51,1.2,0.51,0.5818,0.6255,41.4278,-13.0435,61.5384,0.1892,0.9649,179.9065,164.4592,-16.3992,-84.9384,-57.4423,-80.6493
AURA ENERGY,AEE,20100226,0.15,12484898.85,0,0,-4.46,0,0,0,0,0,0,0,73.33333333,46.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,83232659,ENERGY,29,40,21,-0.0008,0.0095,0,-11.7647,-11.7647,-0.045,25,50,0.25,0.083,0.245,0.083,0.1579,0.1605,42.1978,-25,16.6667,0.0894,4.9138,349.2,-44.5432,-74.4511,154.3601,1023,0
AUSTRALIAN ETHICAL,AEF,20100226,28,27807948,6.5,23.02631579,121.6,4.342857143,0,8.53,0.668131868,3.282532239,3.76196617,182,32.14285714,39.28571429,3.46,3.04,14.04,8.986315789,-1.087142857,1.07,5.43,0.8897,993141,DIVERSIFIED FINANCIALS,35,55,45,-0.1133,0.8272,6.4639,3.7037,-9.9678,-4,30.2326,21.7391,37,17,37,17,27.6884,29.6536,54.045,23.8095,75,0.1154,0.1553,0,0,0,-100,0,-100
AERIS ENVIRONMENTAL,AEI,20100226,0.09,8793680.04,0,0,-2.31,0,2.3,0.01,0,9,0,0,105.5555556,44.44444444,3.46,0,14.04,0,0,0,5.43,0.8897,97707556,COMMERCIAL SERVICES & SUPPLIES,36,63,13,-0.0005,0.0017,-5.2632,0,-21.7391,-0.05,-40,-5.2632,0.18,0.05,0.18,0.05,0.0968,0.113,19.0602,0,0,0.2727,-0.308,0,0,0,-82.1109,-50,0
ALINTA ENERGY GROUP STAPLED,AEJ,20100226,0.079,57379980.89,0,0,-20.34,0,0,-1.48,0,0,0,0,64.55696203,59.49367089,3.46,0,14.04,0,0,0,5.43,0.8897,726328872,UTILITIES,20,17,51,0.0003,0.0043,-7.0588,-2.4691,-10.2273,0.006,-16.8421,33.8983,0.14,0.029,0.12,0.033,0.0807,0.0793,44.7739,-7.6923,37.037,0.2493,0.6986,-84.248,-42.8835,-40.4705,-91.4315,-87.6161,-57.7177
ARTIST & ENTERTAIN.,AEM,20100226,0.011,3927381.931,0,0.38869258,2.83,257.2727273,0,0,0,0,0,0,127.2727273,63.63636364,3.46,0,14.04,-13.65130742,251.8427273,0,5.43,0.8897,357034721,HOTELS RESTAURANTS & LEISURE,30,31,13,-0.0001,0.0011,10,-8.3333,-21.4286,-0.007,22.2222,120,0.049,0.003,0.025,0.004,0.0116,0.0139,47.4338,-11.1111,22.2222,0.1528,3.994,1411.1111,537.5,6275,3099.498,4150,0
AUSTEREO GROUP LTD.,AEO,20100226,1.65,568917868.2,5.515151515,13.77295492,11.98,7.260606061,33.3,-0.57,1.316483516,0,0,9.1,8.181818182,36.96969697,3.46,2.055151515,14.04,-0.267045075,1.830606061,0.085151515,5.43,0.8897,344798708,MEDIA,20,17,16,0.0013,0.0671,-1.1976,0,-2.3669,0.15,5.0955,42.2414,1.785,1.055,1.785,1.08,1.6508,1.565,45.5952,0,44.7916,0.45,0.008,-63.9074,159.9359,-98.0874,-50,854.1177,148.773
ADVANCED ENERGY,AES,20100226,0.05,22283813.85,0,0,-0.06,0,0,0.01,0,5,0,0,70,60,3.46,0,14.04,0,0,0,5.43,0.8897,445676277,UTILITIES,35,65,21,0,0,0,0,0,-0.022,11.1111,-9.0909,0.085,0.02,0.085,0.02,0.0505,0.0555,100,0,0,1,0,0,0,0,0,0,0
AUSTRALIAN EDUCATION UNIT,AEU,20100226,0.45,60738022.35,8.888888889,0,-21.5,0,0,1.33,0,0.338345865,0,4,20,67.77777778,3.46,5.428888889,14.04,0,0,3.458888889,5.43,0.8897,134973383,REAL ESTATE,38,22,14,-0.0017,0.0116,-1.0989,-3.2258,-1.0989,0.02,73.0769,50,0.54,0.145,0.54,0.145,0.4594,0.4287,45.023,-23.0769,0,0.004,0.6595,264.6409,-78.7097,71.875,-52.3466,55.6604,241.9689
ACCLAIM EXPLORATION,AEX,20100226,0.022,17729169.77,0,0,-1.52,0,0,0,0,0,0,0,18.18181818,86.36363636,3.46,0,14.04,0,0,0,5.43,0.8897,805871353,MATERIALS,71,9,18,0.0005,0.0058,266.6667,340,340,0.016,266.6667,340,0.022,0.003,0.022,0.003,0.0086,0.0059,94.6106,89.4737,79.1667,0.6974,-4.8492,2902.6187,63135.1484,7851.6064,3979.687,1862.6055,22087.7715
APN EUROPEAN RETAIL STAPLED,AEZ,20100226,0.053,28880264.98,0,0,-11.22,0,0,0.24,0,0.220833333,0,0,116.9811321,73.58490566,3.46,0,14.04,0,0,0,5.43,0.8897,544910660,REAL ESTATE,18,32,19,-0.0007,0.0023,-7.0175,-3.6364,-33.75,-0.038,-11.6667,6,0.135,0.014,0.105,0.014,0.0581,0.0669,33.2641,-16.6667,33.3333,0.4121,2.012,-12.789,-3.8098,-37.3205,-91.7412,-70.0285,173.5004
ASF GROUP LTD,AFA,20100226,0.085,26214343.91,0,0,-2.61,0,0,0.01,0,8.5,0,0,405.8823529,29.41176471,3.46,0,14.04,0,0,0,5.43,0.8897,308404046,REAL ESTATE,22,34,20,-0.0045,0.0043,-19.0476,-19.0476,-45.1613,-0.175,21.4286,21.4286,0.41,0.036,0.41,0.07,0.1198,0.1655,32.1206,-50,0,0.9363,-1.6536,-89.2911,-95.8372,1379.1666,-69.8386,0,0
AUSTRALIAN FOUNDAT.,AFI,20100226,4.97,4898012845,4.225352113,55.65509518,8.93,1.796780684,0,5.04,0.425238095,0.986111111,3.627291527,21,8.853118712,30.58350101,3.46,0.765352113,14.04,41.61509518,-3.633219316,-1.204647887,5.43,0.8897,985515663,DIVERSIFIED FINANCIALS,14,23,22,-0.0136,0.092,-0.996,-1.3889,-6.579,-0.2,8.2789,24.25,5.4,3.5,5.4,3.5,5.0727,5.081,35.6941,-20.0001,29.0322,0.4858,0.8341,-26.8127,-28.726,20.7739,-21.3006,-4.5473,14.1482
ALPHA FINANCIAL PROD SER1FRN12,AFPHA,20100226,19.7,10835000,0,0,0,0,0,0,0,0,0,0,26.9035533,73.35025381,3.46,0,14.04,0,0,0,5.43,0.8897,550000,INDEX FUND,59,29,50,0.0725,0.6143,-10.4545,0,40.7143,2.7,203.0769,40.2135,50,6,25,6,20.0671,17.0231,45.4773,0,0,0.0444,-1.0726,0,0,0,400,233.3333,0
AFRICAN ENERGY RES CDI,AFR,20100226,0.099,27994690.35,0,0,-1.5,0,3,0,0,0,0,0,142.4242424,79.7979798,3.46,0,14.04,0,0,0,5.43,0.8897,282774650,ENERGY,20,40,19,-0.0006,0.0058,11.236,8.7912,-26.6667,-0.041,11.236,230,0.215,0.011,0.215,0.02,0.0986,0.1121,47.2958,23.5294,87.7551,0.1867,1.1853,161.9048,0,-61.3514,-98.8772,-91.0625,219.1964
AFT CORPORATION,AFT,20100226,0.001,6195194.699,0,0,-0.03,0,1.5,0,0,0,0,0,100,0,3.46,0,14.04,0,0,0,5.43,0.8897,6195194699,CAPITAL GOODS,28,0,59,0,0.0001,0,0,0,0,0,0,0.002,0.001,0.002,0.001,0.001,0.001,49.2604,0,0,1,-3.3218,203.745,-22.8574,6156.3335,0,0,0
AUSTRAL GOLD,AGD,20100226,0.13,22066166.07,0,0,-2.53,0,11.3,0,0,0,0,0,76.92307692,50,3.46,0,14.04,0,0,0,5.43,0.8897,169739739,MATERIALS,47,53,19,-0.0013,0.0023,18.1818,18.1818,0,-0.02,60.4938,-43.4783,0.23,0.07,0.23,0.07,0.1228,0.1234,62.2672,100,100,0.7273,3.6854,0,0,-100,-100,0,0
AMP CAPITAL CHINA UNT,AGF,20100226,0.915,290152853.8,4.262295082,21.03448276,4.35,4.754098361,0,1.33,1.115384615,0.687969925,9.354739307,3.9,38.25136612,20.21857923,3.46,0.802295082,14.04,6.994482759,-0.675901639,-1.167704918,5.43,0.8897,317106944,DIVERSIFIED FINANCIALS,17,28,27,-0.0015,0.0163,0,1.105,-12.8571,-0.135,-16.8182,8.9286,1.255,0.64,1.255,0.75,0.9241,1.0171,42.7758,16.6667,21.4286,0.0169,0.8037,-36.0222,-59.4299,-55.446,-59.5405,-69.0221,-50.6648
ANGLOGOLD ASHANTI CDI 5:1,AGG,20100226,7.7,686899790.5,0.432467532,0,-71.44,0,77,0,0,0,0,3.33,49.35064935,0.649350649,3.46,-3.027532468,14.04,0,0,-4.997532468,5.43,0.8897,89207765,MATERIALS,25,53,18,-0.0393,0.1846,-7.117,-8.1146,-17.2043,-2.4,-19.3717,-14.9171,11,4.25,11,7.7,8.3915,9.0506,25.614,-60.7143,6.1225,0.8039,-0.9781,-85.5172,250,0,250,425,2000
AINSWORTH GAME TECH.,AGI,20100226,0.155,43236057.12,0,0,-4.45,0,193.5,0.02,0,7.75,0,0,41.93548387,67.74193548,3.46,0,14.04,0,0,0,5.43,0.8897,278942304,HOTELS RESTAURANTS & LEISURE,37,44,18,-0.0001,0.0003,0,10.7143,-13.8889,-0.045,93.75,158.3333,0.205,0.046,0.205,0.055,0.1572,0.1586,35.932,100,0,1,1.4624,0,0,-100,-100,-100,-100
10% CN11,AGIG,20100226,0.765,15081758.51,0,0,0,0,0,0,0,0,0,0,24.18300654,18.95424837,3.46,0,14.04,0,0,0,5.43,0.8897,19714717,INDEX FUND,23,77,56,-0.0009,0,0,0,-7.8313,-0.045,-4.375,17.6923,0.95,0.5,0.95,0.62,0.7762,0.7936,0,0,0,1,-0.1513,0,0,-100,0,-100,-100
AGRICULTURAL LAND UNIT,AGJ,20100226,0.17,14851799.93,14.23529412,0,-3.63,0,224.2,0.38,0,0.447368421,0,2.42,64.70588235,23.52941176,3.46,10.77529412,14.04,0,0,8.805294118,5.43,0.8897,87363529,REAL ESTATE,63,37,36,0,0,0,0,0,0,-5.5556,-39.2857,0.28,0.13,0.28,0.13,0.17,0.1692,100,0,0,1,0,0,0,-100,0,0,0
AGL ENERGY LTD,AGK,20100226,14.37,6450238031,3.75782881,4.01396648,358,24.91301322,19.2,6,6.62962963,2.395,79.3375087,54,7.585247042,9.812108559,3.46,0.29782881,14.04,-10.02603352,19.48301322,-1.67217119,5.43,0.8897,448868339,UTILITIES,25,14,13,0.0052,0.3638,3.6797,4.5852,0.7714,0.11,3.7545,2.7897,15.68,13.15,15.44,13.15,13.9126,13.9427,68.3926,52.9412,52.6316,0.392,0.2831,163.7195,81.7585,337.2828,112.7758,74.5491,443.8114
ATLAS IRON LTD,AGO,20100226,2.02,902718377.7,0,0,-21.3,0,0,0,0,0,0,0,16.83168317,44.8019802,3.46,0,14.04,0,0,0,5.43,0.8897,446890286,MATERIALS,26,26,19,0.0151,0.0835,-4.2654,-3.3493,-11.0132,0.245,18.8235,56.5891,2.34,0.44,2.34,1.15,2.0534,1.9056,44.9105,-12.2807,10.5263,0.1297,2.9583,-36.4366,-61.7047,-17.2777,-17.471,0,13.3397
ANGLO PACIFIC GROUP(NC),AGP,20100226,2.91,312648837.3,5.453608247,6.440903054,45.18,15.5257732,0,0,2.846880907,0,0,15.87,20.27491409,11.30584192,3.46,1.993608247,14.04,-7.599096946,10.0957732,0.023608247,5.43,0.8897,107439463,ENERGY,100,0,83,0.009,0.0002,0,0,5.8182,-0.59,-16.8571,-10.7362,3.5,2.65,3.5,2.65,2.8732,2.9276,100,0,0,1,0.036,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20100226,0.52,177409600.7,0,0,-8.3,0,0,0,0,0,0,0,88.46153846,30.19230769,3.46,0,14.04,0,0,0,5.43,0.8897,341172309,MATERIALS,16,30,17,-0.0002,0.0241,-4.5872,-3.7037,-18.1102,-0.17,-26.7606,29.4039,0.88,0.3528,0.88,0.3626,0.544,0.6115,29.2577,-40,56,0.11,0.915,-32.7503,-21.9188,-54.9859,-56.4793,-91.8785,-27.9716
AURIUM RESOURCES,AGU,20100226,0.023,6843650.046,0,0,-4.41,0,0,0,0,0,0,0,226.0869565,43.47826087,3.46,0,14.04,0,0,0,5.43,0.8897,297550002,MATERIALS,40,33,11,-0.0003,0.001,0,-14.8148,-34.2857,-0.008,-23.3333,76.9231,0.055,0.011,0.055,0.013,0.0253,0.03,32.741,-50,50,0.0362,1.3162,147.5247,-76.6667,-64.467,0,-82.9891,180
AUST GOLD INVEST LTD,AGV,20100226,0.025,1669794.075,0,0,-2.4,0,0,0,0,0,0,0,360,4,3.46,0,14.04,0,0,0,5.43,0.8897,66791763,MATERIALS,30,67,35,-0.0003,0.0002,0,0,-37.5,-0.018,-44.4444,-72.8261,0.115,0.025,0.115,0.025,0.0272,0.0382,30.7834,0,0,0.0842,2.4583,0,0,0,-100,0,0
ARGOSY MINERALS INC CDI,AGY,20100226,0.045,4496359.725,0,0,-1.41,0,0,0,0,0,0,0,188.8888889,44.44444444,3.46,0,14.04,0,0,0,5.43,0.8897,99919105,MATERIALS,37,56,23,-0.0001,0,0,0,-25,-0.015,-26.2295,28.5714,0.12,0.025,0.12,0.025,0.0463,0.0542,40,0,0,1,-0.3457,-100,0,-100,-100,-100,0
AHC LTD,AHC,20100226,2.25,12750576.75,0,15.96877218,14.09,6.262222222,82.5,4.89,0,0.460122699,0,0,8.888888889,42.44444444,3.46,0,14.04,1.928772179,0.832222222,0,5.43,0.8897,5666923,REAL ESTATE,0,100,100,0,0,0,0,0,-0.1,-4.2553,-5.0633,2.45,2.15,2.45,2.15,2.2501,2.2841,100,0,0,1,0,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20100226,5.67,879587576.3,6.172839506,8.277372263,68.5,12.08112875,13.3,4.65,1.957142857,1.219354839,25.45826933,35,10.05291005,36.54320988,3.46,2.712839506,14.04,-5.762627737,6.651128748,0.742839506,5.43,0.8897,155130084,MEDIA,21,27,23,0.0221,0.2009,-6.8966,-4.7059,-1.5625,0.3815,34.9205,33.4214,6.12,3.5981,6.12,3.5981,5.8578,5.4811,35.9686,-45.1613,9.4017,0.4214,0.6665,-18.1664,-31.4854,-19.1953,248.0144,2090.9092,338.1818
AUTOMOTIVE HOLDINGS,AHE,20100226,2.38,537240494,7.142857143,8.457711443,28.14,11.82352941,111.3,0.75,1.655294118,3.173333333,33.81971989,17,9.243697479,76.47058824,3.46,3.682857143,14.04,-5.582288557,6.393529412,1.712857143,5.43,0.8897,225731300,RETAILING,21,23,15,0.0087,0.0714,3.0303,3.0303,-1.6529,0.18,78.2772,255.2239,2.46,0.43,2.46,0.56,2.3353,2.1815,54.7872,17.0732,83.3334,0.6476,1.3884,-88.7517,-77.3481,-87.7429,-97.3894,-98.5798,-97.6504
ATHENA RESOURCES,AHN,20100226,0.07,4011068.18,0,0,-4.08,0,1.1,0,0,0,0,0,14.28571429,75.71428571,3.46,0,14.04,0,0,0,5.43,0.8897,57300974,MATERIALS,63,27,26,0.0003,0.0018,25,20.6897,27.2727,0.03,118.75,157.8187,0.08,0.017,0.08,0.017,0.0614,0.0528,82.4245,75,100,0.6943,-0.4404,-100,0,0,0,0,0
ANCHOR RESOURCES,AHR,20100226,0.185,6979890.345,0,0,-1.57,0,0,0,0,0,0,0,51.35135135,82.7027027,3.46,0,14.04,0,0,0,5.43,0.8897,37729137,MATERIALS,25,45,20,-0.0037,0.0145,-26,-22.9167,2.7778,0.0161,326.0755,219.5567,0.28,0.0318,0.28,0.0318,0.2248,0.1764,31.8666,-44,0,0.7475,1.6233,0,83.3613,111.8447,57.2046,-19.0052,0
AUCKLAND INTERNATION  NZ,AIA,20100226,1.45,1888615801,4.620689655,52.91970803,2.74,1.889655172,58.5,1.21,0.408955224,1.198347107,3.237617555,6.7,14.06896552,19.24137931,3.46,1.160689655,14.04,38.87970803,-3.540344828,-0.809310345,5.43,0.8897,1302493656,TRANSPORTATION,24,35,21,-0.0061,0.0372,1.3986,0.6944,-6.0961,-0.1439,17.3798,-2.966,1.6537,1.1855,1.6537,1.1855,1.4573,1.4829,48.3656,6.25,27.7778,0.0035,0.5685,136.4055,-91.5805,-38.2671,-86.2134,-91.4128,-7.2333
AURORA GLOBAL TRUST UNITS,AIB,20100226,1.135,13773823.15,45.37444934,0,-13.91,0,0,1.22,0,0.930327869,0,51.5,560.7929515,13.92070485,3.46,41.91444934,14.04,0,0,39.94444934,5.43,0.8897,12135527,DIVERSIFIED FINANCIALS,2,97,98,0.0005,0.007,1.3393,3.1818,0.4425,-53.7985,-97.9259,-97.9976,60.1819,1.03,60.1819,1.03,1.2198,19.7931,74.3776,77.7778,91.6667,0.8541,0.2052,-96.8571,0,0,57.1429,0,1000
AUTODOM LTD,AIE,20100226,0.09,4899087.09,0,3.879310345,2.32,25.77777778,85.2,0.12,0,0.75,0,0,22.22222222,77.77777778,3.46,0,14.04,-10.16068966,20.34777778,0,5.43,0.8897,54434301,CAPITAL GOODS,64,26,17,0.0005,0.0024,11.1111,11.1111,28.5714,0.009,172.7273,83.6735,0.11,0.02,0.11,0.02,0.0818,0.0704,88.9408,100,100,0.6832,0.6771,0,2724.8586,0,300,0,0
AIRCRUISING AUST.,AIG,20100226,0.11,1320000,0,0,-5.34,0,212.5,-0.07,0,0,0,0,9.090909091,10.90909091,3.46,0,14.04,0,0,0,5.43,0.8897,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0.01,10,-8.3333,0.13,0.1,0.12,0.1,0.11,0.1081,100,0,0,1,0,0,0,0,0,0,0
ABRA MINING LTD,AII,20100226,0.16,22601200.64,0,0,-1.39,0,0.2,0,0,0,0,0,56.25,6.25,3.46,0,14.04,0,0,0,5.43,0.8897,141257504,MATERIALS,37,59,19,-0.0012,0.0008,0,0,-11.1111,-0.09,-25.5814,-5.8824,0.32,0.15,0.25,0.15,0.1681,0.1927,35.4149,0,0,0.4848,-1.7521,0,1566.6666,0,0,303.2258,0
ASCIANO GROUP STAPLED,AIO,20100226,1.8,5266986989,0,0,-41.9,0,224.4,0.1,0,18,0,0,7.777777778,81.55555556,3.46,0,14.04,0,0,0,5.43,0.8897,2926103883,TRANSPORTATION,21,22,N/A,0.006,0.0779,0,0,0,0,0,0,0,0,0,0,0,0,53.8356,23.6363,56.8182,0.6965,0.6459,0,0,0,0,0,0
ALTERNATIVE INVEST UNITS,AIQ,20100226,1.03,134613244.1,45.63106796,0,-33.96,0,0,1.46,0,0.705479452,0,47,40.77669903,44.17475728,3.46,42.17106796,14.04,0,0,40.20106796,5.43,0.8897,130692470,DIVERSIFIED FINANCIALS,41,46,11,0.0009,0.0172,0.9804,-1.4354,-1.9048,0.04,-1.9048,6.1856,2,0.59,1.425,0.59,1.032,1.0376,48.269,-12,46.6666,0.0243,0.5732,-28.5714,-98.6395,-99.1936,-64.2857,-97.5845,-90.566
ASTIVITA RENEWABLES,AIR,20100226,0.9,20853004.5,0,10.93560146,8.23,9.144444444,0,0.38,0,2.368421053,0,0,27.77777778,16.66666667,3.46,0,14.04,-3.104398542,3.714444444,0,5.43,0.8897,23170005,CAPITAL GOODS,30,45,N/A,-0.0112,0.0109,0,0,0,0,0,0,0,0,0,0,0,0,32.1644,-54.5455,34.4827,0.544,1.2206,0,0,0,0,0,0
ACTIVEX LTD,AIV,20100226,0.08,6479386.64,0,0,-1.66,0,0,0,0,0,0,0,50,47.5,3.46,0,14.04,0,0,0,5.43,0.8897,80992333,MATERIALS,44,48,23,-0.0002,0.0047,0,-6.9767,-13.9785,-0.006,23.8057,57.5709,0.1,0.0277,0.1,0.0323,0.083,0.0831,44.4363,-16.6667,11.1111,0.0637,2.1525,0,1056.5217,33,373.3096,0,125.8064
AUSTRALIAN INFRASTR. UNT,AIX,20100226,1.85,1067039115,5.405405405,9.550851833,19.37,10.47027027,13.2,2.62,1.937,0.70610687,19.45201155,10,5.405405405,46.43243243,3.46,1.945405405,14.04,-4.489148167,5.04027027,-0.024594595,5.43,0.8897,576777900,TRANSPORTATION,19,17,14,0.0031,0.0622,-0.5376,0.5435,0.8174,0.245,16.7116,17.3728,2.0271,1.0448,1.92,1.0448,1.829,1.7286,52.8232,3.2258,43.1035,0.0607,0.9545,-69.1782,-71.8908,-69.6881,-74.7374,-13.9682,278.5301
AUTHORISED INVEST.,AIY,20100226,0.03,2362980.45,0,0,-0.23,0,0,0.03,0,1,0,0,13.33333333,46.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,78766015,INDEX FUND,0,100,100,0,0,0,0,0,-0.003,20,-11.7647,0.057,0.016,0.034,0.016,0.03,0.0305,100,0,0,1,0,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20100226,0.995,1068194113,5.246231156,61.80124224,1.61,1.618090452,79.7,1.18,0.308429119,0.843220339,3.804999574,5.22,12.56281407,44.72361809,3.46,1.786231156,14.04,47.76124224,-3.811909548,-0.183768844,5.43,0.8897,1073561923,TRANSPORTATION,40,41,15,-0.0006,0.014,-5.2381,-2.451,5.8511,-0.08,21.3415,37.2414,1.115,0.55,1.115,0.55,1.017,0.9754,41.4249,-29.4118,11.1111,0.509,0.2543,0,-16.2772,652.3132,3483.0508,989.6907,277.5
ASTRO JAP PROP GROUP STAPLED,AJA,20100226,0.35,177874256.4,24.28571429,0,-36.49,0,231.6,0.76,0,0.460526316,0,8.5,47.14285714,54.28571429,3.46,20.82571429,14.04,0,0,18.85571429,5.43,0.8897,508212161,REAL ESTATE,12,22,23,0.0001,0.014,0,-2.7778,-12.5,-0.125,-10.2564,22.807,0.535,0.17,0.515,0.17,0.3579,0.3977,43.8548,-16.6667,55.5555,0.3529,1.3388,125.7623,449.2949,34.9654,276.9037,-33.0585,140.747
ASIA LIVER TRANS LTD,AJJ,20100226,0.1,18845375.4,0,0,-2.51,0,0,-0.02,0,0,0,0,167,93,3.46,0,14.04,0,0,0,5.43,0.8897,188453754,HEALTH CARE EQUIPMENT & SERVICES,44,56,33,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,-0.0649,0,0,0,0,0,0
AJ LUCAS GROUP,AJL,20100226,3,195829122,1.833333333,1.20144173,249.7,83.23333333,64.4,2.11,45.4,1.421800948,200.8012638,5.5,86.66666667,32.33333333,3.46,-1.626666667,14.04,-12.83855827,77.80333333,-3.596666667,5.43,0.8897,65276374,CAPITAL GOODS,16,36,27,-0.0001,0.1622,-9.9099,-9.3656,-30.0699,-1.94,8.3033,-14.2857,5.35,2.29,5.22,2.29,3.3004,3.8476,29.0193,-37.3494,10.3448,0.7069,0.7986,112.0328,24.9194,267.4565,-0.5558,1.6608,50.6477
ALTURA MINING LTD,AJM,20100226,0.195,38092553.66,0,0,-4.6,0,0,0,0,0,0,0,89.74358974,66.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,195346429,MATERIALS,27,36,16,-0.0022,0.0035,-2.5,2.6316,-26.4151,-0.0858,166.2183,152.2068,0.345,0.0651,0.345,0.0651,0.2062,0.2114,35.0835,20,24.9999,0.0061,-0.1798,-81.401,-91.6757,-84.9609,-99.6333,0,0
AUST MINERALS MINING,AKA,20100226,0.23,10140700,0,0,0,0,0,0,0,0,0,0,6.52173913,17.39130435,3.46,0,14.04,0,0,0,5.43,0.8897,44090000,MATERIALS,36,17,N/A,0.0017,0.0087,0,0,0,0,0,0,0,0,0,0,0,0,62.6605,14.2857,100,0.0626,-1.2151,0,0,0,0,0,0
ASK FUNDING LTD,AKF,20100226,0.215,14180435.73,6.046511628,3.981481481,5.4,25.11627907,182.4,0.35,4.153846154,0.614285714,42.87707641,1.3,72.09302326,41.86046512,3.46,2.586511628,14.04,-10.05851852,19.68627907,0.616511628,5.43,0.8897,65955515,DIVERSIFIED FINANCIALS,31,62,34,-0.0033,0.0031,-6.5217,-6.5217,-17.3077,-0.045,-10.4167,59.2593,0.37,0.125,0.37,0.125,0.2365,0.2643,30.2401,-33.3333,0,0.6599,0.6688,-100,0,-100,0,-100,0
AUSTIN EXPLORATION,AKK,20100226,0.044,12982275.59,0,0,-3.44,0,753.7,0,0,0,0,0,118.1818182,54.54545455,3.46,0,14.04,0,0,0,5.43,0.8897,295051718,ENERGY,20,24,18,-0.0002,0.0029,2.3256,10,-22.807,-0.0064,45.4533,26.3147,0.1238,0.0202,0.0917,0.0202,0.0449,0.0508,48.0467,16.6667,46.1538,0.1264,1.767,-76.1803,-70.9424,-22.0067,30.3429,26.4237,718.584
ASPIRE MINING LTD,AKM,20100226,0.08,18000000,0,0,-7.45,0,0,0,0,0,0,0,18.75,85,3.46,0,14.04,0,0,0,5.43,0.8897,225000000,MATERIALS,39,22,44,0.0011,0.0051,-4.7619,17.647,2.5641,0.051,433.3333,357.1429,0.094,0.0083,0.094,0.0117,0.0802,0.054,47.3178,21.4286,22.5806,0.0573,3.2639,-66.5518,312.5,-71.3043,500,127.5862,0
ASTRA CAPITAL LTD,AKR,20100226,0.67,14020634.4,0,0,-0.03,0,0,1.6,0,0.41875,0,0,34.32835821,98.80597015,3.46,0,14.04,0,0,0,5.43,0.8897,20926320,DIVERSIFIED FINANCIALS,35,61,22,0,0.0101,-4.2857,-4.2857,-4.2857,0.05,-12.987,-4.2857,1.4,0.5,1.1,0.5,0.6973,0.7061,26.0999,-100,0,0.2727,-0.2683,0,-99,-99.3261,-87.5,-98.227,0
ARTURUS CAPITAL LTD,AKW,20100226,0.17,6924002.93,0,0.328438949,51.76,304.4705882,2.4,0.43,0,0.395348837,0,0,76.47058824,58.82352941,3.46,0,14.04,-13.71156105,299.0405882,0,5.43,0.8897,40729429,PHARMACEUTICALS & BIOTECHNOLOGY,25,55,30,0.0009,0.0193,-12.8205,9.6774,-22.7273,0.1,142.8571,277.7778,0.29,0.037,0.29,0.037,0.1864,0.1474,38.1393,20,80,0.1836,0.1406,0,10036.8418,91.0714,0,0,0
ALLIED GOLD LTD,ALD,20100226,0.28,291236999.8,0,0,-3.42,0,10.3,0.26,0,1.076923077,0,0,96.42857143,10.71428571,3.46,0,14.04,0,0,0,5.43,0.8897,1040132142,MATERIALS,18,33,26,-0.0008,0.0079,-3.4483,-5.0847,-6.6667,-0.195,-46.1538,-32.5301,0.535,0.195,0.535,0.27,0.2889,0.3576,45.4645,-23.0769,22.2222,0.4314,0.3553,-65.3968,-90.9955,-90.1961,-81.7634,-64.0738,-40.5995
AUSTRALIAN LEADERS,ALF,20100226,1.19,78159339.23,5.882352941,2.218080149,53.65,45.08403361,0,1.51,7.664285714,0.78807947,81.86042629,7,6.302521008,53.78151261,3.46,2.422352941,14.04,-11.82191985,39.65403361,0.452352941,5.43,0.8897,65680117,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALAMAR RESOURCES LTD,ALG,20100226,0.185,3870200.185,0,0,-1.12,0,0,0,0,0,0,0,32.43243243,24.32432432,3.46,0,14.04,0,0,0,5.43,0.8897,20920001,MATERIALS,39,49,28,-0.0007,0,0,0,0,0.005,23.3333,15.625,0.24,0.14,0.24,0.14,0.1897,0.186,14.5946,0,0,1,1.8257,0,0,0,0,0,0
ALKANE RESOURCES LTD,ALK,20100226,0.31,77198728.98,0,0,-0.25,0,0,0,0,0,0,0,58.06451613,41.93548387,3.46,0,14.04,0,0,0,5.43,0.8897,249028158,MATERIALS,26,34,16,-0.0015,0.0172,0,0,-16.2162,-0.145,-6.0606,34.7826,0.475,0.12,0.475,0.18,0.3205,0.3564,41.0102,0,35,0.0166,2.2821,-27.7188,-45.8788,47.2973,-88.9092,-80.6669,-78.5855
ARISTOCRAT LEISURE,ALL,20100226,4.23,2256194642,1.063829787,0,-31.3,0,55.4,0.07,0,60.42857143,0,4.5,35.93380615,25.29550827,3.46,-2.396170213,14.04,0,0,-4.366170213,5.43,0.8897,533379348,HOTELS RESTAURANTS & LEISURE,22,20,13,-0.009,0.1896,-1.6279,-3.6446,4.703,-1.22,6.5491,7.0886,6.5,3.25,5.55,3.25,4.3187,4.3008,45.6491,-13.5593,35.461,0.4429,0.5288,26.566,0.0705,256.0775,-3.3197,-29.4824,181.8104
ABERDEEN LEADERS,ALR,20100226,1.4,82518478,6.428571429,18.25293351,7.67,5.478571429,41.8,1.41,0.852222222,0.992907801,10.96388045,9,3.571428571,35.71428571,3.46,2.968571429,14.04,4.212933507,0.048571429,0.998571429,5.43,0.8897,58941770,DIVERSIFIED FINANCIALS,28,28,17,0.0001,0.0303,4.8689,6.0606,-3.4483,-0.025,10.2362,34.6154,1.47,0.9,1.45,0.9,1.364,1.3534,56.2585,27.5862,73.6842,0.5193,0.3476,-100,-100,-100,-100,-100,0
ALESCO CORPORATION,ALS,20100226,4.37,410505529,3.203661327,0,-17.36,0,25,0.65,0,6.723076923,0,14,35.2402746,86.27002288,3.46,-0.256338673,14.04,0,0,-2.226338673,5.43,0.8897,93937192,CAPITAL GOODS,22,22,15,0.0148,0.1592,3.3097,3.066,-8.1933,-0.88,15.3034,285.022,6.29,0.65,5.85,0.65,4.3705,4.4816,49.1717,14.6067,77.451,0.6478,0.7909,-37.3195,8.604,111.453,-30.6809,0.4874,-76.0341
ANALYTICA LTD,ALT,20100226,0.04,15306834.04,0,0,-0.6,0,82.8,0,0,0,0,0,107.5,52.5,3.46,0,14.04,0,0,0,5.43,0.8897,382670851,HEALTH CARE EQUIPMENT & SERVICES,26,39,19,-0.0002,0.0011,14.2857,0,-18.3673,0.021,29.0323,0,0.074,0.018,0.067,0.019,0.0395,0.0386,51.9739,0,90.4762,0.2474,0.6804,-100,-100,-100,-100,-100,-100
ALTIUM LTD,ALU,20100226,0.275,24519552.48,7.272727273,0,-6.97,0,4.4,0.09,0,3.055555556,0,2,81.81818182,14.54545455,3.46,3.812727273,14.04,0,0,1.842727273,5.43,0.8897,89162009,SOFTWARE & SERVICES,49,42,19,0.001,0.0133,-3.5088,-1.7857,3.7736,0,-32.0988,-33.7349,0.7,0.235,0.5,0.235,0.2707,0.2812,51.5423,-5.2632,61.9048,0.1577,-0.8367,100,0,0,-96.25,-91.1111,0
ALCHEMY RESOURCE LTD,ALY,20100226,0.705,47080610.64,0,0,-3.27,0,0,0,0,0,0,0,80.14184397,94.04255319,3.46,0,14.04,0,0,0,5.43,0.8897,66781008,MATERIALS,31,25,15,0.0063,0.0343,-6.6225,-6,-0.7042,-0.455,131.1475,1075,1.19,0.035,1.19,0.046,0.736,0.6613,43.4888,-13.8462,3.8462,0.9131,1.7962,-90.8902,-92.996,-47.0292,-97.9031,-99.1209,0
AUSTRALAND PROPERTY STAPLED,ALZ,20100226,0.485,1398755336,16.49484536,0,-13.4,0,82.7,0.68,0,0.713235294,0,8,20.6185567,64.12371134,3.46,13.03484536,14.04,0,0,11.06484536,5.43,0.8897,2884031620,REAL ESTATE,17,16,17,0.0023,0.0132,0,3.1915,-4.902,-0.06,20.1257,111.4212,0.575,0.1743,0.575,0.1743,0.4816,0.4894,52.4814,33.3334,40.0001,0.3643,0.6068,-41.042,-35.0403,8.749,-21.8715,-18.0238,429.3623
AMA GROUP LTD,AMA,20100226,0.063,17004435.21,0,0,-43.5,0,0,-0.23,0,0,0,0,23.80952381,73.01587302,3.46,0,14.04,0,0,0,5.43,0.8897,269911670,RETAILING,62,29,18,0.0008,0.0043,-8.6956,8.6207,12.5,-0.003,231.579,110,0.25,0.018,0.071,0.018,0.0607,0.0537,58.2734,26.3158,3.7037,0.1977,0.5949,-62.6725,726.3889,2604.5454,8.7354,0,147.9167
AMBITION GROUP LTD,AMB,20100226,0.35,23509833.9,0,0,-13.07,0,0,0.14,0,2.5,0,0,14.28571429,72.57142857,3.46,0,14.04,0,0,0,5.43,0.8897,67170954,COMMERCIAL SERVICES & SUPPLIES,30,56,25,-0.0016,0.0065,-12.5,-12.5,-10.2564,0.01,96.7189,159.95,0.4,0.0962,0.4,0.0962,0.3777,0.3352,18.781,-100,0,0.7556,-0.1769,-100,0,-100,-100,-100,0
AMCOR LTD,AMC,20100226,5.93,7241144722,4.97470489,28.37320574,20.9,3.524451939,92.1,2.25,0.708474576,2.635555556,4.676934607,29.5,7.082630691,40.97807757,3.46,1.51470489,14.04,14.33320574,-1.905548061,-0.45529511,5.43,0.8897,1221103663,MATERIALS,19,21,26,-0.004,0.185,0.5085,-1.1667,-5.5733,0.36,28.5475,24.2626,6.32,3.6493,6.32,3.6493,5.9873,5.792,42.5515,-14.8937,43.6893,0.1867,0.7785,98.4006,77.918,196.6968,119.6534,132.2844,374.3418
AMCIL LTD,AMH,20100226,0.655,127639815.9,3.053435115,0,-1.14,0,0,0.74,0,0.885135135,0,2,9.923664122,34.35114504,3.46,-0.406564885,14.04,0,0,-2.376564885,5.43,0.8897,194869948,DIVERSIFIED FINANCIALS,32,47,13,0.0004,0.0087,0,-1.5038,-3.6765,-0.06,11.9658,36.4583,0.72,0.44,0.72,0.44,0.6623,0.6575,42.4907,-20,70,0.2046,0.1205,-29.4118,-46.4286,-86.6071,50,0,2900
AMCOM TELECOMM.,AMM,20100226,0.285,204288320.1,3.157894737,12.66666667,2.25,7.894736842,25.6,0.18,2.5,1.583333333,18.55263158,0.9,21.05263158,61.40350877,3.46,-0.302105263,14.04,-1.373333333,2.464736842,-2.272105263,5.43,0.8897,716801123,TELECOMMUNICATION SERVICES,24,19,54,-0.0016,0.0085,-3.3898,-1.7241,-3.3898,0.06,67.6471,159.0909,0.33,0.098,0.33,0.105,0.2979,0.2572,34.2569,-11.1111,42.8571,0,0.7013,168.1971,49.959,22.9741,20.6204,1139.6318,13.5944
AMBERTECH LTD,AMO,20100226,0.56,17248000,9.821428571,6.021505376,9.3,16.60714286,21,0.61,1.690909091,0.918032787,32.65807963,5.5,1.785714286,37.5,3.46,6.361428571,14.04,-8.018494624,11.17714286,4.391428571,5.43,0.8897,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,66,20,30,0.0012,0.0265,19.1489,12,12,0.06,27.2727,64.7059,0.57,0.32,0.57,0.34,0.5093,0.4938,70.1419,37.5,51.8518,0.3486,0.9448,0,316.6667,-90,0,0,0
AMP LTD,AMP,20100226,5.94,12168952262,5.050505051,16.01078167,37.1,6.245791246,526.1,0.8,1.236666667,7.425,20.1712963,30,17.34006734,40.74074074,3.46,1.590505051,14.04,1.970781671,0.815791246,-0.379494949,5.43,0.8897,2048645162,INSURANCE,16,26,15,-0.0128,0.1531,-5.7143,-3.5714,-7.764,-0.91,19.0381,15.3398,6.95,3.59,6.95,3.59,6.1761,6.1829,36.17,-21.1538,8.0882,0.4826,0.5423,35.0936,29.7639,267.9084,46.575,64.3909,221.478
ADV SURG DSGN & MNFT,AMT,20100226,0.52,9632566.32,0,0,-0.1,0,6.4,0.22,0,2.363636364,0,0,23.07692308,46.15384615,3.46,0,14.04,0,0,0,5.43,0.8897,18524166,HEALTH CARE EQUIPMENT & SERVICES,49,45,14,0.0011,0.0066,0,4,-8.7719,0.12,57.5757,48.5714,0.64,0.28,0.64,0.28,0.5157,0.5058,50.9591,33.3333,66.6667,0.1818,-0.1134,0,0,0,0,0,-100
AMADEUS ENERGY,AMU,20100226,0.22,66886798.88,0,6.285714286,3.5,15.90909091,74.2,0.48,0,0.458333333,0,0,95.45454545,6.818181818,3.46,0,14.04,-7.754285714,10.47909091,0,5.43,0.8897,304030904,ENERGY,18,33,21,0.0001,0.0137,-6.383,0,-16.9811,-0.07,-45,-21.4286,0.435,0.205,0.42,0.205,0.2282,0.2585,39.9129,0,35.7143,0.0312,0.7708,533.2406,1186.1582,-47.2503,-69.5519,184.6811,1531.8997
AMPELLA MINING,AMX,20100226,0.92,146621052.3,0,0,-6.37,0,0,0,0,0,0,0,13.04347826,91.73913043,3.46,0,14.04,0,0,0,5.43,0.8897,159370709,MATERIALS,34,13,31,0.0174,0.0739,8.2353,16.4557,46.0317,0.385,178.7879,1050,1.04,0.0434,1.04,0.076,0.8451,0.6277,58.9781,24.0741,48.2456,0.3787,2.2831,24.9312,33.3486,1639.7605,383.5886,36.4422,0
ANDEAN RESOURCES LTD,AND,20100226,2.57,1210093197,0,0,-1.8,0,0,0,0,0,0,0,5.836575875,49.02723735,3.46,0,14.04,0,0,0,5.43,0.8897,470853384,MATERIALS,25,26,15,0.0117,0.0678,1.581,0.7843,-3.3835,0.22,25.9804,97.6923,2.7,0.47,2.7,1.36,2.5219,2.3901,52.8287,5.2632,55.5555,0.3881,1.828,424.8366,98.4676,74.8693,-2.8551,-17.6917,-19.7802
AUSTIN ENGINEERING,ANG,20100226,2.85,197546048.6,2.98245614,10.82826748,26.32,9.235087719,51.9,0.52,3.096470588,5.480769231,46.48677463,8.5,21.75438596,71.92982456,3.46,-0.47754386,14.04,-3.211732523,3.805087719,-2.44754386,5.43,0.8897,69314403,CAPITAL GOODS,26,28,24,0.012,0.1065,-6.25,-2.7304,-12.844,0.4,73.7805,185,3.35,0.8,3.35,0.8,2.9128,2.7063,41.471,-14.8148,26.6667,0.0029,1.4774,-48.4147,42.9929,-55.9297,-60.3687,0,-81.5394
ADVANCED MAGNESIUM,ANM,20100226,0.056,12021623.82,0,0,-3.07,0,0,0.01,0,5.6,0,0,121.4285714,71.42857143,3.46,0,14.04,0,0,0,5.43,0.8897,214671854,MATERIALS,32,37,14,-0.0007,0.002,1.8182,-6.6667,-11.1111,-0.004,153.232,295.675,0.0761,0.0133,0.0761,0.0142,0.0593,0.0565,38.1562,-28.5714,58.8235,0.2447,-0.2261,-75.286,-59.5506,20,-88.5411,-39.3258,0
ANSELL LTD,ANN,20100226,11.43,1512596502,2.537182852,13.99020808,81.7,7.147856518,61.8,1.92,2.817241379,5.953125,37.13295604,29,3.84951881,33.68328959,3.46,-0.922817148,14.04,-0.049791922,1.717856518,-2.892817148,5.43,0.8897,132335652,HEALTH CARE EQUIPMENT & SERVICES,32,12,16,0.0943,0.3287,-0.7813,10.7558,11.7302,0.6,29.7389,39.2205,13.2,7.7,11.68,7.7,10.9007,10.3102,69.5033,56.9231,51.4644,0.6521,0.9759,-16.8517,-0.1572,125.8516,274.4438,10.1219,144.257
ANTARIA LTD,ANO,20100226,0.04,9099525.52,0,5.194805195,0.77,19.25,1.6,0.03,0,1.333333333,0,0,62.5,27.5,3.46,0,14.04,-8.845194805,13.82,0,5.43,0.8897,227488138,MATERIALS,44,54,65,-0.0001,0.0011,2.5641,8.1081,-18.3673,-0.001,8.1081,14.2857,0.065,0.02,0.065,0.03,0.0412,0.0448,43.9723,23.0769,75,0.0974,2.5041,-78.2135,0,0,0,-86.8421,0
ANTISENSE THERAPEUT.,ANP,20100226,0.05,29466399.95,0,0,-0.55,0,0,0,0,0,0,0,300,42,3.46,0,14.04,0,0,0,5.43,0.8897,589327999,PHARMACEUTICALS & BIOTECHNOLOGY,60,19,46,-0.0005,0.0022,-5.6604,-3.8462,-16.6667,0.002,42.8571,42.8571,0.072,0.029,0.072,0.029,0.0525,0.0533,43.5814,-12.5,16.6667,0.443,1.7543,1.9085,-65.6384,448.7765,12.096,0,1582
ANAECO LTD,ANQ,20100226,0.22,34610850.56,0,0,-5.6,0,2.8,0.02,0,11,0,0,77.27272727,20.45454545,3.46,0,14.04,0,0,0,5.43,0.8897,157322048,COMMERCIAL SERVICES & SUPPLIES,27,37,13,-0.0025,0.0096,4.7619,-12,-12,-0.03,-33.3333,69.2308,0.385,0.075,0.385,0.145,0.2266,0.2443,45.4515,-42.8571,25,0.5747,-0.7861,-93.9024,0,-96.6667,-80,-92.9825,-99.3525
ANZ BANKING GRP LTD,ANZ,20100226,23.14,58615093486,4.407951599,13.57981221,170.4,7.363872083,0,10.72,1.670588235,2.15858209,18.1524207,102,9.11840968,46.80207433,3.46,0.947951599,14.04,-0.460187793,1.933872083,-1.022048401,5.43,0.8897,2533063677,BANKS,25,20,14,0.0808,0.6705,5.3734,12.3846,3.3036,-1.77,37.0853,78.2743,24.91,11.89,24.91,12.36,21.9734,21.5838,65.5839,65.2174,73.9274,0.7478,1.2081,110.3729,49.0943,194.7592,110.9248,23.6826,194.1679
PREF,ANZPA,20100226,99.57,1960256894,1.216129356,0,0,0,0,0,0,0,0,121.09,1.034448127,0.572461585,3.46,-2.243870644,14.04,0,0,-4.213870644,5.43,0.8897,19687224,INDEX FUND,14,26,N/A,-0.0244,0.3587,0,0,0,0,0,0,0,0,0,0,0,0,41.2297,-24.4239,44.1324,0.5364,0.0351,0,0,0,0,0,0
PREF,ANZPB,20100226,97.6,1055263302,4.295696721,0,0,0,0,0,0,0,0,419.26,5.532786885,12.39754098,3.46,0.835696721,14.04,0,0,-1.134303279,5.43,0.8897,10812124,INDEX FUND,11,25,24,-0.0578,0.5618,-0.4082,-1.4141,-1.712,-2.501,0.5564,2.2097,102.05,85.5,102.05,85.5,98.5724,98.5819,30.9375,-43.7502,35.303,0.6676,0.0953,-49.1525,-26.8293,-23.0769,-83.1461,-68.0851,-71.9626
AUSMON RESORCES,AOA,20100226,0.275,7892501.1,0,0,0,0,0,0,0,0,0,0,23.63636364,34.54545455,3.46,0,14.04,0,0,0,5.43,0.8897,28700004,MATERIALS,36,48,20,-0.0007,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,40.8241,26.3158,0,0.5763,1.2172,0,0,0,0,0,0
AUSTRALIAN OIL CO.,AOC,20100226,0.08,4141000,0,0,-4.1,0,0,0,0,0,0,0,68.75,37.5,3.46,0,14.04,0,0,0,5.43,0.8897,51762500,ENERGY,27,67,33,-0.0003,0.0019,6.6667,0,-15.7895,-0.02,-27.2727,33.3333,0.135,0.036,0.135,0.05,0.0797,0.0913,46.9865,0,100,0.0707,0.1494,0,0,1172.8572,0,791,197
AURORA SANDRINGHAM UNIT,AOD,20100226,1.03,45557392.34,3.883495146,0,-6.57,0,0,1.05,0,0.980952381,0,4,9.708737864,2.427184466,3.46,0.423495146,14.04,0,0,-1.546504854,5.43,0.8897,44230478,DIVERSIFIED FINANCIALS,26,33,23,0.0011,0.008,-0.4831,-0.9615,-2.8302,-0.08,-5.5046,-10.4348,1.245,1.005,1.165,1.005,1.0387,1.0713,40.6279,-20,14.2857,0.0031,0.481,-79.6524,40.5,-26.0526,-81.6099,-75.2858,-68.8124
ARROW ENERGY,AOE,20100226,3.32,2431506690,0,21.58647594,15.38,4.63253012,25.6,2.13,0,1.558685446,0,0,42.46987952,27.71084337,3.46,0,14.04,7.546475943,-0.79746988,0,5.43,0.8897,732381533,ENERGY,18,32,26,-0.0072,0.1337,-5.1429,-9.0411,-24.2009,-1.11,-9.7826,23.8806,4.67,1.88,4.67,2.43,3.5884,3.9043,28.402,-52.3809,13.3333,0.5806,2.2555,-4.3101,-62.6067,-1.1529,-27.4076,-54.3044,4.7911
AUSTEX OIL LTD,AOK,20100226,0.18,30496500,0,0,-4.22,0,0,0,0,0,0,0,22.22222222,71.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,169425000,ENERGY,22,19,25,-0.0003,0.0092,5.8824,9.0909,-7.6923,0.035,20,150,0.2,0.05,0.2,0.051,0.1749,0.1593,53.4631,33.3334,85.7143,0.297,0.0197,-30.039,-27.8859,-52.6594,-13.7859,-60.0793,359.28
AUSTRALIA ORIENTAL,AOM,20100226,0.004,8724315.604,0,0,-0.16,0,0,0,0,0,0,0,125,25,3.46,0,14.04,0,0,0,5.43,0.8897,2181078901,MATERIALS,18,66,54,0,0,0,0,0,-0.004,-4,-4,0.008,0.0033,0.008,0.0033,0.004,0.0047,100,0,0,1,0,0,0,0,-100,-100,0
APOLLO MINERALS LTD,AON,20100226,0.165,19269130.65,0,0,-8.92,0,0,0,0,0,0,0,142.4242424,18.18181818,3.46,0,14.04,0,0,0,5.43,0.8897,116782610,MATERIALS,21,45,29,-0.0007,0.0013,0,0,-23.2558,-0.195,-34,-13.1579,0.4,0.125,0.4,0.14,0.1718,0.2151,35.784,0,0,0.2727,1.286,0,-22.5672,224.25,-45.8455,-65.2279,0
APOLLO CONSOLIDATED,AOP,20100226,0.008,3876308.664,0,0,-0.91,0,0,0,0,0,0,0,400,0,3.46,0,14.04,0,0,0,5.43,0.8897,484538583,PHARMACEUTICALS & BIOTECHNOLOGY,18,44,17,0,0,0,-11.1111,-20,-0.004,-80,-80,0.04,0.008,0.04,0.008,0.0086,0.0159,26.5227,-100,0,0.7273,1.3648,84.2,0,551.3437,-94.6579,0,0
APA GROUP STAPLED,APA,20100226,3.46,1760506695,9.176300578,13.84,25,7.225433526,231.4,0,0.787401575,0,0,31.75,6.358381503,27.74566474,3.46,5.716300578,14.04,-0.2,1.795433526,3.746300578,5.43,0.8897,508816964,UTILITIES,27,17,19,0.0097,0.1087,9.4937,6.7901,1.1696,0.29,23.1317,17.2881,3.6,2.48,3.6,2.55,3.2923,3.2055,71.6896,45.8334,79,0.7243,0.3661,0.8573,85.2344,21.2829,11.5348,4.9876,256.3783
ARAFURA PEARLS HOLD.,APB,20100226,0.021,5418794.598,0,1.05,2,95.23809524,20.2,0.22,0,0.095454545,0,0,176.1904762,0,3.46,0,14.04,-12.99,89.80809524,0,5.43,0.8897,258037838,CONSUMER DURABLES & APPAREL,28,65,17,-0.0005,0.001,-27.5862,-38.2353,-29.0763,-0.0194,-27.3032,-47.1296,0.0615,0.021,0.0578,0.021,0.0281,0.0342,19.6543,-100,0,0.9026,0.3212,0,0,0,116.763,-62.8299,0
APN PROPERTY GROUP,APD,20100226,0.3,43099192.2,0,0,-18.08,0,0,0.2,0,1.5,0,0,36.66666667,70,3.46,0,14.04,0,0,0,5.43,0.8897,143663974,DIVERSIFIED FINANCIALS,26,39,15,-0.0007,0.0043,-4.7619,-11.7647,-14.2857,-0.02,50,57.8947,0.41,0.09,0.41,0.09,0.3135,0.3191,38.1831,-57.1429,33.3334,0.0545,0.5063,0,525,0,0,281.6794,0
A.P. EAGERS LTD,APE,20100226,12.8,382155865.6,3.4375,35.45706371,36.1,2.8203125,90.1,8.41,0.820454545,1.521997622,5.318454593,44,1.5625,64.84375,3.46,-0.0225,14.04,21.41706371,-2.6096875,-1.9925,5.43,0.8897,29855927,RETAILING,59,24,37,0.0061,0.1467,-0.7752,2.3181,1.5873,2.04,76.5517,178.2609,13,4.5,13,4.5,12.5455,11.1324,58.9727,26.1261,27.2728,0.0152,-0.0258,-11.1111,0,-11.1111,-90.4192,166.6667,128.5714
AUSTPAC RESOURCES NL,APG,20100226,0.036,28643350.57,0,0,-0.28,0,1.5,0,0,0,0,0,63.88888889,22.22222222,3.46,0,14.04,0,0,0,5.43,0.8897,795648627,MATERIALS,16,35,21,-0.0002,0.0017,-12.1951,-12.1951,-23.4043,0.002,2.8571,-2.7027,0.082,0.029,0.056,0.029,0.0405,0.0424,23.7027,-71.4285,16.6667,0.6976,0.6501,684,-57.6491,-65,-59.6957,-66.8667,-38.5098
ASCENT PHARMAHEALTH,APH,20100226,0.25,62359886.75,0,6.756756757,3.7,14.8,13.7,0.06,0,4.166666667,0,0,14,52,3.46,0,14.04,-7.283243243,9.37,0,5.43,0.8897,249439547,PHARMACEUTICALS & BIOTECHNOLOGY,65,22,17,0.0007,0.0359,42.8571,42.8571,25,0.055,61.2903,56.25,0.255,0.12,0.255,0.12,0.1996,0.1961,78.2911,78.9474,62.7451,0.7548,0.1995,0,17736,1084.3293,2412.1128,15545.6143,0
AUSTRALIAN PHARM.,API,20100226,0.565,275785473.9,3.539823009,9.576271186,5.9,10.44247788,1.7,0.84,2.95,0.672619048,18.62515803,2,66.19469027,44.77876106,3.46,0.079823009,14.04,-4.463728814,5.012477876,-1.890176991,5.43,0.8897,488115883,HEALTH CARE EQUIPMENT & SERVICES,11,32,25,-0.0025,0.0225,-5.8333,-7.3771,-20.4225,-0.3402,-4.8048,35.0217,0.918,0.3117,0.918,0.3117,0.6104,0.6478,16.7921,-81.8182,26.087,0.1779,0.2583,21.713,15.0244,-71.9538,-20.3711,986.7007,3245.6692
AUSTRALIAN POWER,APK,20100226,0.41,41572219.37,0,0,-9.8,0,63.5,-0.08,0,0,0,0,9.756097561,70.73170732,3.46,0,14.04,0,0,0,5.43,0.8897,101395657,UTILITIES,42,33,17,0.0006,0.0027,-4.6512,2.5,24.2424,0.05,173.3333,173.3333,0.45,0.12,0.45,0.12,0.3992,0.334,57.1496,20,0,0.099,1.279,-100,-100,0,-100,-100,-100
APN NEWS & MEDIA,APN,20100226,2.29,1363264290,1.746724891,13.71257485,16.7,7.292576419,76.8,-0.78,4.175,0,0,4,13.97379913,62.18340611,3.46,-1.713275109,14.04,-0.32742515,1.862576419,-3.683275109,5.43,0.8897,595311917,MEDIA,21,23,10,-0.0005,0.0689,-2.9661,-0.8658,-1.7167,0.02,47.7419,56.8345,3.0079,0.9248,2.49,0.9248,2.3121,2.2064,44.94,-5.5555,16.6666,0.0161,0.8525,-71.2785,-70.5737,-55.0497,-78.9837,-94.4295,-11.0044
APA FINANCIAL,APP,20100226,0.016,975787.728,0,0,-3.7,0,0,0,0,0,0,0,75,43.75,3.46,0,14.04,0,0,0,5.43,0.8897,60986733,SOFTWARE & SERVICES,57,43,32,0.0001,0.0007,0,0,33.3333,0.0013,74.544,-41.8187,0.0743,0.009,0.0275,0.009,0.0158,0.0154,55.9979,0,16.6667,0.1169,-8.6981,0,0,-100,0,0,0
ASPEN GROUP STAPLED,APZ,20100226,0.49,284190237.2,10.57142857,0,-3.37,0,47.8,0.68,0,0.720588235,0,5.18,17.34693878,55.51020408,3.46,7.111428571,14.04,0,0,5.141428571,5.43,0.8897,579980076,REAL ESTATE,21,24,17,0.0006,0.0164,8.8889,8.8889,-2.9703,-0.05,40,88.9475,0.8336,0.2269,0.55,0.2269,0.4682,0.4654,71.3975,80,92.5926,0.8758,0.2802,147.9711,232.7021,81.6948,101.0154,176.1025,611.8258
AQUILA RESOURCES,AQA,20100226,9.47,3051926598,0,0,-10.5,0,13.9,0,0,0,0,0,20.16895459,81.76346357,3.46,0,14.04,0,0,0,5.43,0.8897,322273136,ENERGY,28,30,32,0.1013,0.3898,-5.5832,0.7447,-13.1193,2.7427,73.6167,330.4546,11.15,1.8182,11.15,1.8182,9.4868,8.4104,45.9127,2.9289,19.3038,0.0155,2.757,-75.1226,-73.9114,-40.8366,-53.5532,-81.5079,212.0253
AUSQUEST LTD,AQD,20100226,0.12,27397468.2,0,0,-1.92,0,0,0,0,0,0,0,62.5,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,228312235,MATERIALS,31,40,27,0.0002,0.0025,-4,-14.2857,-11.1111,-0.05,-33.3333,0,0.19,0.09,0.19,0.09,0.125,0.1396,42.5828,-66.6667,0,0.6983,2.4831,-62.963,-66.33,-63.0996,-88.1306,-66.6667,0
AUS GOV INDEX FUND,AQF,20100226,1.68,30156776.16,0,0,0,0,0,0,0,0,0,0,0,3.571428571,3.46,0,14.04,0,0,0,5.43,0.8897,17950462,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0.7521,N/A,0,0,0,0,0,0
AQUACAROTENE LTD,AQL,20100226,0.016,4267470.608,0,0,-0.35,0,9.4,0,0,0,0,0,12.5,50,3.46,0,14.04,0,0,0,5.43,0.8897,266716913,HEALTH CARE EQUIPMENT & SERVICES,63,31,30,0.0002,0.001,23.0769,23.0769,9.088,0.0004,104.54,16.88,0.0176,0.0078,0.0176,0.0078,0.0133,0.0128,73.5886,60,88.8889,0.2635,-1.0052,0,0,-100,0,0,0
AMP GROUP FINANCE. FRN APR19,AQNHA,20100226,109.15,220648362.3,0,0,0,0,0,0,0,0,0,0,4.443426477,8.38295923,3.46,0,14.04,0,0,0,5.43,0.8897,2021515,INDEX FUND,36,28,27,0.0135,0.3214,0,0,0,0,0,0,0,0,0,0,0,0,54.0428,11.0481,84.0517,0.7359,-0.0993,0,0,0,0,0,0
AQUARIUS PLATINUM.,AQP,20100226,6.25,2892222325,0,30.06253006,20.79,3.3264,12.5,0,0,0,0,0,27.2,50.592,3.46,0,14.04,16.02253006,-2.1036,0,5.43,0.8897,462755572,MATERIALS,27,32,26,-0.037,0.1976,-1.8838,-6.994,-18.5137,0.85,9.2657,52.5,7.92,2.0301,7.92,3.0881,6.5594,6.2472,35.4852,-39.4958,31.8471,0.6436,1.6577,-3.9706,-18.865,-28.3477,-2.3913,-5.8561,24.0958
AUSSIE Q RESOURCES,AQR,20100226,0.47,57300483.81,0,0,-0.9,0,0,0,0,0,0,0,10.63829787,93.61702128,3.46,0,14.04,0,0,0,5.43,0.8897,121915923,MATERIALS,39,16,35,0.005,0.0433,30.5555,30.5555,3.2967,0.376,623.077,1242.8572,0.475,0.022,0.475,0.03,0.3655,0.2055,69.3688,47.8261,90.566,0.5844,3.8326,657.3333,0,-64.4765,700.6444,1283.4377,0
ARIADNE AUSTRALIA,ARA,20100226,0.275,56358439.5,3.636363636,0,-2.46,0,6.6,0.32,0,0.859375,0,1,34.54545455,25.45454545,3.46,0.176363636,14.04,0,0,-1.793636364,5.43,0.8897,204939780,REAL ESTATE,48,36,22,0.0012,0.0042,10,7.8431,-8.3333,0.005,22.2222,34.1463,0.36,0.16,0.36,0.205,0.2644,0.2725,61.6989,33.3334,68.4211,0.6634,0.6742,0,0,0,-100,0,0
ARGENT MINERALS,ARD,20100226,0.185,7590781.435,0,0,-3.8,0,0,0,0,0,0,0,8.108108108,75.13513514,3.46,0,14.04,0,0,0,5.43,0.8897,41031251,MATERIALS,63,18,27,0.0045,0.0109,12.1212,68.1818,48,0.05,27.5862,320.4546,0.2,0.04,0.2,0.044,0.1415,0.1337,80.4938,88.2353,77.7778,0.8743,1.5839,-90.8759,-80,-97.9373,0,-50,0
ARGONAUT RESOURCES,ARE,20100226,0.077,12719734.87,0,0,-0.79,0,0.1,0,0,0,0,0,36.36363636,37.66233766,3.46,0,14.04,0,0,0,5.43,0.8897,165191362,MATERIALS,33,24,32,0,0.0005,1.3158,6.9444,-10.4651,0.017,6.9444,-9.4118,0.098,0.035,0.098,0.05,0.0763,0.0706,48.0961,71.4287,100,0.2182,0.491,-55,-86.1822,-97.724,-95.4003,-98.5649,-92.0798
ARGO INVESTMENTS,ARG,20100226,6.48,3793575941,3.858024691,0,-11.1,0,0,6.56,0,0.987804878,0,25,8.796296296,30.24691358,3.46,0.398024691,14.04,0,0,-1.571975309,5.43,0.8897,585428386,DIVERSIFIED FINANCIALS,17,20,13,-0.0116,0.111,-0.6135,0.3096,-5.4015,-0.34,6.9307,22.2641,7,4.55,7,4.55,6.573,6.5929,38.3576,4.5454,31.1112,0.1606,0.4146,45.1135,55.3911,-27.4074,-21.6835,18.5484,27.2727
AUSTRALASIAN RESOUR.,ARH,20100226,0.44,194679220.1,0,0,-2.85,0,0,0,0,0,0,0,59.09090909,34.09090909,3.46,0,14.04,0,0,0,5.43,0.8897,442452773,MATERIALS,27,33,13,-0.0005,0.0144,-8.3333,-7.3684,-13.7255,-0.075,-35.7664,4.7619,0.7,0.27,0.7,0.29,0.477,0.4849,31.9466,-53.8461,0,0.5426,0.8605,14.4499,-23.6583,-55.746,22.9277,-62.1401,448.8189
ARK FUND LTD (THE),ARJ,20100226,0.41,9808081.09,17.07317073,5.080545229,8.07,19.68292683,129.8,1.08,1.152857143,0.37962963,37.7468383,7,92.68292683,3.658536585,3.46,13.61317073,14.04,-8.959454771,14.25292683,11.64317073,5.43,0.8897,23922149,REAL ESTATE,32,37,35,0.0002,0.0001,0,0,-7.8652,-0.15,-31.6667,-48.75,0.8,0.395,0.8,0.395,0.414,0.5111,52.8169,0,0,1,0.4902,0,0,-100,-100,0,-100
AURORA MINERALS LTD,ARM,20100226,1.08,89985299.76,0,0,-5,0,0,0,0,0,0,0,16.66666667,93.51851852,3.46,0,14.04,0,0,0,5.43,0.8897,83319722,MATERIALS,25,29,45,0.0087,0.0976,-10.3734,-13.6,12.5,0.64,453.8462,980,1.25,0.05,1.25,0.07,1.0988,0.7375,47.2154,-49.9999,29.7521,0.658,3.2234,369.0998,-13.8517,280.2761,427.2562,0,0
ASTRO RESOURCES NL,ARO,20100226,0.009,10537061.15,0,0,-0.24,0,0,0,0,0,0,0,77.77777778,77.77777778,3.46,0,14.04,0,0,0,5.43,0.8897,1170784572,MATERIALS,16,16,12,-0.0002,0.0005,-18.1818,-18.1818,-18.1818,-0.004,28.5714,125,0.015,0.002,0.015,0.002,0.0105,0.0101,35.362,-33.3333,0,0.7231,-1.053,-8.8488,-80.8183,-61.8846,-19.3346,227.9164,0
ARB CORPORATION,ARP,20100226,5.55,402271226.1,3.153153153,13.72403561,40.44,7.286486486,1.6,1.22,2.310857143,4.549180328,29.24291833,17.5,2.702702703,57.33333333,3.46,-0.306846847,14.04,-0.315964392,1.856486486,-2.276846847,5.43,0.8897,72481302,RETAILING,34,23,28,0.0377,0.0853,0,4.717,4.9149,0.6563,70.7656,103.2923,5.65,2.3679,5.65,2.3679,5.4197,4.888,59.7245,55.5556,53.4247,0.6729,0.2706,118.9555,-13.7195,611.9497,30.8671,377.6371,18766.666
ARAFURA RESOURCE LTD,ARU,20100226,0.59,169589473.2,0,0,-7.7,0,0.6,0,0,0,0,0,117.7966102,58.47457627,3.46,0,14.04,0,0,0,5.43,0.8897,287439785,MATERIALS,21,41,22,-0.0122,0.0316,-9.2308,-26.7081,-41,-0.38,-22.3684,100,1.2,0.245,1.2,0.255,0.7111,0.7766,20.2754,-87.7551,11.6667,0.8833,0.8228,-15.8655,720.417,-44.6771,68.3186,71.8157,0
ARTEMIS RESOURCES,ARV,20100226,0.07,12823996.64,0,0,-8.47,0,0,0,0,0,0,0,184.2857143,58.57142857,3.46,0,14.04,0,0,0,5.43,0.8897,183199952,MATERIALS,27,36,34,-0.0011,0.0022,-11.3924,-9.0909,2.9412,-0.0239,90.2342,80.7225,0.1501,0.0261,0.1501,0.0291,0.0778,0.0735,36.1533,-36.8421,15,0.6659,-0.6431,0,-93.0392,-76.3333,-89.4776,0,130.8943
AUSTRALIAN RENEWABLE,ARW,20100226,0.016,10078301.33,0,0,-2.65,0,9.9,0.01,0,1.6,0,0,106.25,75,3.46,0,14.04,0,0,0,5.43,0.8897,629893833,ENERGY,30,20,12,-0.0001,0.001,6.6667,0,-20,0.005,0,116.2134,0.027,0.0041,0.027,0.0041,0.016,0.016,49.9531,0,60,0.2755,-0.0146,-48.0609,47.4926,-89.1391,-65.3179,-70.4899,0
ARC EXPLORATION LTD,ARX,20100226,0.048,16635413.09,0,0.297582145,16.13,336.0416667,0,0,0,0,0,0,16.66666667,85.41666667,3.46,0,14.04,-13.74241785,330.6116667,0,5.43,0.8897,346571106,MATERIALS,36,16,21,0.0006,0.0025,2.1277,0,41.1765,0.013,230.72,354.74,0.051,0.0066,0.051,0.0073,0.0449,0.0334,60.5198,0,23.0769,0.3463,-0.0046,-71.6981,-72.1264,208.8235,-4.7187,1664.7059,1290.7285
AUSTAL LTD,ASB,20100226,2.44,458889916.7,2.459016393,56.09195402,4.35,1.782786885,16.1,1.3,0.725,1.876923077,2.972572509,6,27.86885246,41.59836066,3.46,-1.000983607,14.04,42.05195402,-3.647213115,-2.970983607,5.43,0.8897,188069638,CAPITAL GOODS,17,12,28,0.0013,0.0599,0.4115,-1.6129,5.1724,-0.31,-3.937,35.9332,3,1.39,3,1.49,2.4346,2.4403,50.4654,-14.2857,36.6667,0.0367,0.5465,-72.7457,-59.4708,-81.2986,-66.6006,-54.6128,25.9813
ADULTSHOP.COM,ASC,20100226,0.01,6144502.68,0,0,-0.28,0,0.8,0.04,0,0.25,0,0,40,60,3.46,0,14.04,0,0,0,5.43,0.8897,614450268,RETAILING,44,48,18,0,0.0006,0,0,-9.0909,-0.001,86.7125,198.74,0.013,0.0033,0.013,0.0033,0.0104,0.0095,42.4467,0,66.6667,0.0109,0.4107,74900,27172.7266,958.5745,70.0295,458.0357,0
AUSDRILL LTD,ASL,20100226,2,417531184,5.5,8.609556608,23.23,11.615,69,1.73,2.111818182,1.156069364,24.18436416,11,10,66.25,3.46,2.04,14.04,-5.430443392,6.185,0.07,5.43,0.8897,208765592,MATERIALS,30,24,26,0.0187,0.0576,2.0408,8.1081,-2.9126,0.1,86.9159,119.7802,2.15,0.69,2.15,0.69,1.9331,1.7983,58.4028,51.7242,54.4304,0.7597,2.1505,170.0826,-33.3197,-16.5262,-18.9484,-43.6649,329.435
ASPERMONT LTD.,ASP,20100226,0.15,35506573.95,0,0,-0.22,0,81.1,-0.06,0,0,0,0,80.66666667,26.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,236710493,MEDIA,55,42,21,0.0017,0.0014,-3.2258,15.3846,7.1429,-0.02,-15.425,-44.6418,0.3449,0.13,0.271,0.13,0.1447,0.1553,66.8613,66.6667,0,0.1153,0.4411,0,0,0,0,0,0
ARGUS SOLUTIONS,ASV,20100226,0.27,18728265.96,0,0,-0.12,0,0,0,0,0,0,0,306.6666667,97.77777778,3.46,0,14.04,0,0,0,5.43,0.8897,69363948,TECHNOLOGY HARDWARE & EQUIPMENT,42,49,21,0.0033,0.0148,0,8,-38.3562,-0.3139,-53.7625,-71.5462,1.2409,0.205,1.0949,0.205,0.2608,0.4449,54.6553,25,37.5,0.0059,2.5785,0,0,0,3342.1052,98000,0
ADVANCED SHARE LTD,ASW,20100226,0.39,15756000,7.051282051,12.34177215,3.16,8.102564103,0,0.11,1.149090909,3.545454545,18.88111888,2.75,11.53846154,61.53846154,3.46,3.591282051,14.04,-1.698227848,2.672564103,1.621282051,5.43,0.8897,40400000,DIVERSIFIED FINANCIALS,41,23,21,0.0006,0.0063,-7.1429,1.2987,0,0.11,77.2727,50,0.435,0.15,0.435,0.15,0.3938,0.3448,46.4894,7.6923,17.647,0.0008,0.242,-100,-100,0,0,0,0
ASX LTD,ASX,20100226,36.46,6282265749,4.487109161,20.18826135,180.6,4.95337356,3.6,3.19,1.10391198,11.42946708,14.76963633,163.6,3.949533736,30.88315963,3.46,1.027109161,14.04,6.148261351,-0.47662644,-0.942890839,5.43,0.8897,172305698,DIVERSIFIED FINANCIALS,25,18,19,0.1238,0.7248,-0.5184,1.7015,4.74,0.75,-3.135,32.8717,37.64,23.52,37.64,25.15,35.8945,34.618,59.9958,22.1819,48.4374,0.3966,0.5593,4.141,45.0254,122.7381,30.9648,43.8045,140.6873
ASG GROUP LTD,ASZ,20100226,1.2,169853334,5,12.72534464,9.43,7.858333333,22.8,0.06,1.571666667,20,70.025,6,8.333333333,65,3.46,1.54,14.04,-1.314655355,2.428333333,-0.43,5.43,0.8897,141544445,SOFTWARE & SERVICES,25,24,25,0.0026,0.0309,-0.4149,-3.2258,0,0.12,84.6154,160.8696,1.295,0.34,1.295,0.42,1.2007,1.0686,47.9464,-20,41.6667,0.047,1.7764,222.3553,64.88,138.0251,-54.2234,3655.814,230.9426
ATLANTIC LTD,ATI,20100226,0.029,35702776.44,0,0,-0.11,0,0,0.01,0,2.9,0,0,65.51724138,82.75862069,3.46,0,14.04,0,0,0,5.43,0.8897,1231130222,CONSUMER DURABLES & APPAREL,20,28,21,0,0.0031,-3.3333,11.5385,-17.1429,-0.009,123.0769,383.3333,0.045,0.005,0.045,0.005,0.0299,0.0309,45.2131,20,17.6471,0.0005,1.5897,253.7587,1618.825,83.146,-84.2385,276.8527,0
AUTO TECH LTD,ATJ,20100226,0.055,8343718.955,0,0,-5.55,0,48,0.01,0,5.5,0,0,174.5454545,49.09090909,3.46,0,14.04,0,0,0,5.43,0.8897,151703981,AUTOMOBILE & COMPONENTS,46,40,15,0.0004,0.0039,0,-5.1724,22.2222,-0.009,-40.0005,-57.1432,0.1925,0.0275,0.1513,0.0275,0.0538,0.0567,52.9905,-10.3448,70.8333,0.0539,-1.0584,0,-14.8936,-9.9099,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20100226,1.14,2174768823,2.578947368,316.6666667,0.36,0.315789474,10.2,0,0.12244898,0,0,2.94,0,14.9122807,3.46,-0.881052632,14.04,302.6266667,-5.114210526,-2.851052632,5.43,0.8897,1907691950,MATERIALS,77,23,86,0.0002,0.0001,0,0,7.5472,0.03,14,14,2.5,1,1.14,1,1.1289,1.0967,81.3123,0,0,1,-0.1307,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20100226,0.02,10030533.68,0,0,-0.78,0,13.5,0,0,0,0,0,395,80,3.46,0,14.04,0,0,0,5.43,0.8897,501526684,MATERIALS,29,42,10,-0.0001,0.0007,-9.0909,-9.0909,-25.9259,-0.05,100,185.7143,0.099,0.004,0.099,0.004,0.0218,0.024,34.6128,-33.3333,20,0.4207,1.2154,-100,-100,-100,-100,-100,-100
ATLAS SOUTHSEA PEARL,ATP,20100226,0.105,13175725.19,0,0,-4.39,0,20.1,0.2,0,0.525,0,0,52.38095238,28.57142857,3.46,0,14.04,0,0,0,5.43,0.8897,125483097,CONSUMER DURABLES & APPAREL,24,43,26,-0.0005,0.0029,-4.5455,-8.6957,-22.2222,-0.03,5,-38.2353,0.34,0.079,0.155,0.079,0.1137,0.117,40.7345,-25,66.6667,0.5057,0.2961,0,-81,-78.8889,-44.5255,-97.8357,157.6271
ATOMIC RESOURCES,ATQ,20100226,0.11,10967550,0,0,-4.7,0,0,0,0,0,0,0,54.54545455,26.36363636,3.46,0,14.04,0,0,0,5.43,0.8897,99705000,ENERGY,47,22,12,0.0004,0.0074,10,10,4.7619,-0.03,-20.8,39.7647,0.165,0.0741,0.165,0.0787,0.1019,0.1101,71.4168,38.4615,63.6364,0.8865,-0.0997,0,0,0.2815,-62.0459,936.5079,0
ASTRON LTD,ATR,20100226,2.06,134767680.2,0,0,-11.79,0,0,2.9,0,0.710344828,0,0,31.06796117,27.18446602,3.46,0,14.04,0,0,0,5.43,0.8897,65421204,MATERIALS,35,33,13,0.012,0.0244,-0.4831,-1.9048,14.4444,-0.17,14.4444,36.4238,2.5,1.41,2.5,1.41,1.9971,1.8981,65.8922,-28.5714,80,0.0009,0.4951,5089.6553,2251.5625,2050,4460.606,0,4916.6665
ATLANTIC GOLD NL,ATV,20100226,0.05,19741628.45,0,0,-0.74,0,3.5,0,0,0,0,0,100,20,3.46,0,14.04,0,0,0,5.43,0.8897,394832569,MATERIALS,27,37,27,-0.0003,0.0013,4.1667,0,-15.2542,-0.015,-1.9608,-5.1364,0.1102,0.04,0.083,0.04,0.0514,0.0564,45.7582,0,21.4286,0.1101,2.0611,-29.8,180.8,-85.4417,-90.5116,-73.5742,169.4818
ATOS WELLNESS,ATW,20100226,0.018,3431571.498,0,0,-0.12,0,17.6,0.01,0,1.8,0,0,122.2222222,44.44444444,3.46,0,14.04,0,0,0,5.43,0.8897,190642861,HEALTH CARE EQUIPMENT & SERVICES,54,46,15,0,0,0,0,0,0.003,20,-55,0.04,0.01,0.04,0.01,0.018,0.0172,100,0,0,1,0,0,0,-100,-100,0,0
AUSTBROKERS HOLDINGS,AUB,20100226,4.92,255146083.2,4.268292683,15.52050473,31.7,6.443089431,29.9,0.88,1.50952381,5.590909091,22.87047302,21,14.83739837,30.89430894,3.46,0.808292683,14.04,1.480504732,1.013089431,-1.161707317,5.43,0.8897,51858960,INSURANCE,26,29,15,-0.004,0.0775,-1.006,-3.5294,-6.2857,-0.21,24.557,26.1538,5.5,3.4,5.5,3.4,4.9989,4.9329,43.3645,-52.9412,53.9682,0.7907,0.4236,1986.6666,360.2941,377.8626,-94.8409,7725,0
AUSGOLD LTD,AUC,20100226,0.18,10004019.84,0,0,0,0,0,0,0,0,0,0,37.77777778,13.88888889,3.46,0,14.04,0,0,0,5.43,0.8897,55577888,MATERIALS,32,41,N/A,0.0009,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,39.1561,-38.4615,0,0.3994,2.3705,0,0,0,0,0,0
ASIAN MASTERS FUND,AUF,20100226,1,97193470,0,0,-1.19,0,0,1.02,0,0.980392157,0,0,6,23,3.46,0,14.04,0,0,0,5.43,0.8897,97193470,DIVERSIFIED FINANCIALS,41,45,37,-0.002,0.003,2.0408,-1.9608,-0.9901,0,0,26.5823,1.05,0.77,1.05,0.77,1.0036,0.9986,42.9184,-33.3333,100,0.0034,0.0925,0,-74.9373,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20100226,7.05,692422482.8,3.546099291,37.70053476,18.7,2.65248227,15.6,7.1,0.748,0.992957746,5.311257617,25,12.05673759,39.71631206,3.46,0.086099291,14.04,23.66053476,-2.77751773,-1.883900709,5.43,0.8897,98215955,DIVERSIFIED FINANCIALS,40,45,29,-0.0056,0.0932,-2.4896,-0.7042,-5.3691,-0.2,20.5128,41.5663,7.55,4.25,7.55,4.25,7.1696,7.0601,36.0437,-10.6382,14.8149,0.4014,0.5396,-30,-36.3636,-80,-80.5556,55.5556,55.5556
AUGUSTUS MINERALS,AUJ,20100226,0.25,10000000,0,96.15384615,0.26,1.04,0,0,0,0,0,0,0,60,3.46,0,14.04,82.11384615,-4.39,0,5.43,0.8897,40000000,MATERIALS,93,7,32,0.0021,0.0173,35.1351,38.8889,38.8889,0.08,92.3077,92.3077,0.25,0.09,0.25,0.1,0.1942,0.1764,100,100,90,0.7024,1.1454,0,0,1115,0,507.5,0
AUGUR RESOURCES LTD,AUK,20100226,0.14,14847845.88,0,0,-0.82,0,0,0,0,0,0,0,42.85714286,95,3.46,0,14.04,0,0,0,5.43,0.8897,106056042,MATERIALS,50,34,36,-0.0027,0.0262,0,3.7037,-20,0.094,636.8421,924.4501,0.2,0.0068,0.2,0.0068,0.1328,0.1009,50.2061,4.5045,35.8974,0.2953,1.8827,45.2174,234,-6.1798,170.2265,0,0
AUSTAR UNITED,AUN,20100226,1.125,1409184199,0,23.93617021,4.7,4.177777778,0,-0.31,0,0,0,0,30.22222222,42.22222222,3.46,0,14.04,9.896170213,-1.252222222,0,5.43,0.8897,1252608177,MEDIA,13,32,19,-0.0037,0.062,-10.3586,-9.2742,-15.0943,-0.155,46.1039,31.5789,1.435,0.65,1.435,0.67,1.2331,1.2388,23.977,-51.1111,29.4737,0.4107,1.3105,231.2346,-55.3402,613.9243,89.6194,15.2622,476.9374
AURORA PROPERTY UNITS,AUP,20100226,5,18338330,0,0,0,0,0,5.28,0,0.946969697,0,0,8,13,3.46,0,14.04,0,0,0,5.43,0.8897,3667666,REAL ESTATE,49,42,18,0.0061,0.0028,0.6036,1.0101,-0.9901,-0.1,8.6957,3.0928,5.36,4.4,5.36,4.4,4.9721,4.9792,57.6189,100,100,0.8483,0.1994,0,0,-98.0392,0,-99.1667,-88.8889
ALARA RESOURCES LTD,AUQ,20100226,0.11,8855825,0,0,-11.01,0,0,0,0,0,0,0,127.2727273,68.18181818,3.46,0,14.04,0,0,0,5.43,0.8897,80507500,ENERGY,23,40,N/A,-0.0002,0.0093,0,0,0,0,0,0,0,0,0,0,0,0,20.1469,-100,18.1818,0.5679,0.8495,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20100226,0.42,88622084.04,0,0,-8.9,0,12.9,0,0,0,0,0,11.9047619,76.19047619,3.46,0,14.04,0,0,0,5.43,0.8897,211004962,ENERGY,39,22,22,0.0069,0.0205,-2.3256,5,44.8276,0.17,147.0588,162.5,0.47,0.1,0.47,0.1,0.4029,0.291,54.8595,11.1111,41.1765,0.1443,1.8149,56.0735,60.6624,91.6936,729.6684,329.0614,13882.3525
AUSTRALIAN MINES LTD,AUZ,20100226,0.001,6981662.168,0,0,-0.75,0,16.3,0,0,0,0,0,1900,0,3.46,0,14.04,0,0,0,5.43,0.8897,6981662168,MATERIALS,1,6,76,0,0.001,0,0,-50,-0.001,-95,-95,0.02,0.001,0.02,0.001,0.0013,0.0035,45.3533,0,0,0.0303,-4.8442,-91.029,-11.3697,279.8974,45.9445,0,0
AVIVA CORPORATION,AVA,20100226,0.062,7355793.15,0,0,-2.78,0,0,0,0,0,0,0,246.7741935,9.677419355,3.46,0,14.04,0,0,0,5.43,0.8897,118641825,MATERIALS,38,39,12,-0.0007,0.0011,6.8966,3.3333,-1.5873,-0.018,-31.8681,-23.4568,0.25,0.056,0.185,0.056,0.0626,0.0777,46.0056,20,80,0.0004,-0.3256,-39.964,-69.4037,62.6829,-98.9976,356.8493,-90.4959
AVANCO RESOURCES LTD,AVB,20100226,0.029,8895443.238,0,0,-1.45,0,0,0,0,0,0,0,55.17241379,79.31034483,3.46,0,14.04,0,0,0,5.43,0.8897,306739422,MATERIALS,35,21,19,0,0.0031,3.5714,11.5385,-12.1212,-0.001,93.3333,71.3436,0.0493,0.0058,0.0485,0.0058,0.0268,0.0263,51.8997,17.6471,52.9411,0.0283,0.5042,162.4499,182.5426,-88.9514,-84.3038,168.3084,353.1039
ADVANCE ENERGY,AVD,20100226,0.06,9382063.32,0,0,-1.06,0,171.2,0.04,0,1.5,0,0,108.3333333,50,3.46,0,14.04,0,0,0,5.43,0.8897,156367722,ENERGY,17,71,60,0,0,0,0,0,-0.05,-33.3333,42.8571,0.12,0.025,0.12,0.03,0.0602,0.0706,61.5385,0,0,1,-0.6617,0,0,0,0,-100,0
9.5% CN15,AVDG,20100226,1.07,7116035,0,0,0,0,0,0,0,0,0,0,0,4.672897196,3.46,0,14.04,0,0,0,5.43,0.8897,6650500,INDEX FUND,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0.7576,N/A,0,0,0,0,0,0
AEVUM LTD,AVE,20100226,1.25,220904792.5,3.2,29.76190476,4.2,3.36,204.8,2.07,1.05,0.603864734,6.656618357,4,33.6,56.4,3.46,-0.26,14.04,15.72190476,-2.07,-2.23,5.43,0.8897,176723834,HEALTH CARE EQUIPMENT & SERVICES,25,34,30,-0.0055,0.055,3.3058,1.626,-14.3836,-0.4,22.549,38.8889,1.65,0.55,1.65,0.55,1.2792,1.3376,42.6646,6.6667,51.1363,0.4558,0.7097,-82.6365,-54.2813,25.6303,-55.8997,754.2857,-25.25
AUST VINTAGE LTD,AVG,20100226,0.32,41050341.44,0,2.857142857,11.2,35,69.4,0.98,0,0.326530612,0,0,53.125,60.9375,3.46,0,14.04,-11.18285714,29.57,0,5.43,0.8897,128282317,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVITA MEDICAL LTD,AVH,20100226,0.145,15440879.19,0,0,-5.49,0,1.9,0.05,0,2.9,0,0,89.65517241,53.10344828,3.46,0,14.04,0,0,0,5.43,0.8897,106488822,PHARMACEUTICALS & BIOTECHNOLOGY,17,37,23,-0.0006,0.0114,-6.4516,-9.375,-12.1212,-0.025,45,45,0.21,0.035,0.21,0.068,0.1531,0.1541,38.168,-42.8572,41.6667,0.6988,0.375,31.4698,3140,-21.444,-16.447,-64.1064,35
AVALON MINERALS,AVI,20100226,0.18,22160829.6,0,0,-5.87,0,0,0,0,0,0,0,65,70,3.46,0,14.04,0,0,0,5.43,0.8897,123115720,MATERIALS,22,36,12,-0.0007,0.0081,-5.2632,-12.1951,-16.2791,0.002,81.98,192.4679,0.277,0.0528,0.277,0.0536,0.1971,0.1925,35.0014,-38.4615,10,0.6531,0.6106,407.5,-37.3779,51.4925,-69.7015,0,-70.6577
AVJENNINGS LTD,AVJ,20100226,0.47,129056686.2,0,522.2222222,0.09,0.191489362,37.8,1.06,0,0.443396226,0,0,34.04255319,65.95744681,3.46,0,14.04,508.1822222,-5.238510638,0,5.43,0.8897,274588694,REAL ESTATE,23,46,31,-0.0009,0.0116,-4.0816,-5.0505,-3.0928,-0.03,49.2063,62.069,0.57,0.18,0.57,0.18,0.4945,0.4788,29.5018,-38.4616,0,0.3262,0.2409,301.8182,-37.5706,-10.5263,-83.091,-57.5816,2662.5
ANVIL MINING CDI,AVM,20100226,3.91,37671329.01,0,0,-370.7,0,0.2,0,0,0,0,0,0.767263427,69.56521739,3.46,0,14.04,0,0,0,5.43,0.8897,9634611,MATERIALS,55,24,23,0.0229,0.073,5.6757,9.8315,8.6111,0.6,102.5907,110.2151,4.2,0.85,3.91,1.2,3.6801,3.2672,72.0375,74.468,74.6479,0.835,1.2435,829.0323,317.3913,51.5789,-73.2839,-41.9355,0
AVOCA RESOURCES,AVO,20100226,1.79,510320522.6,0,0,-6.97,0,55,0.61,0,2.93442623,0,0,26.25698324,20.94972067,3.46,0,14.04,0,0,0,5.43,0.8897,285095264,MATERIALS,26,28,12,0.0127,0.0603,-0.5556,-1.3774,-7.9692,0.14,7.5075,-2.981,2.2,1.05,2.2,1.44,1.798,1.7806,47.7415,-5.3764,14.7727,0.0416,2.4496,66.4956,30.1018,346.5589,59.3808,99.7166,173.3949
AXIOM MINING LTD CDI,AVQ,20100226,0.03,9832430.76,0,0,-0.73,0,0,0,0,0,0,0,33.33333333,63.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,327747692,MATERIALS,44,22,30,0.0002,0.0022,-3.2258,-6.25,50,0,0,0,0.053,0.011,0.034,0.011,0.0296,0.0261,47.4203,-20,50,0.2784,0.3521,-87.9273,-68.5714,-94.1039,0,0,0
AVEXA LTD,AVX,20100226,0.13,110199541.3,0,0,-4.17,0,0,0.04,0,3.25,0,0,80.76923077,58.46153846,3.46,0,14.04,0,0,0,5.43,0.8897,847688779,PHARMACEUTICALS & BIOTECHNOLOGY,24,22,13,-0.0005,0.0069,-7.1429,0,-18.75,-0.05,8.3333,102.6397,0.235,0.0562,0.235,0.0571,0.1379,0.148,38.4524,0,11.1111,0.0539,1.5212,-34.7251,-7.2211,-50.4412,-88.4436,-43.0026,1752.537
AVONLEA MINERALS,AVZ,20100226,0.095,5525318.75,0,0,-5.2,0,0,0,0,0,0,0,78.94736842,68.42105263,3.46,0,14.04,0,0,0,5.43,0.8897,58161250,MATERIALS,16,45,17,-0.0012,0.0009,0,-13.6364,-20.8333,0.005,50.7936,216.6667,0.155,0.026,0.155,0.03,0.1037,0.1079,22.5218,-60,0,0.5838,-0.7295,0,0,0,-97,-94.2857,0
AWB LTD,AWB,20100226,1.02,833650443.1,4.901960784,5.513513514,18.5,18.1372549,376.3,1.81,3.7,0.563535912,30.49777922,5,31.07843137,41.96078431,3.46,1.441960784,14.04,-8.526486486,12.7072549,-0.528039216,5.43,0.8897,817304356,FOOD & STAPLES RETAILING,16,25,15,0.0008,0.0298,-0.9709,3.0303,-15.7025,-0.22,-10.0269,-1.9805,2.8849,0.5964,1.32,0.5964,1.0523,1.136,40.0522,10.7143,18.1818,0.6633,0.9915,-48.5376,-68.2197,-48.2322,-73.3205,26.6248,1.1506
ALUMINA LTD,AWC,20100226,1.505,3672495261,1.328903654,0,-1.2,0,13.6,1.21,0,1.243801653,0,2,36.87707641,54.6179402,3.46,-2.131096346,14.04,0,0,-4.101096346,5.43,0.8897,2440196187,MATERIALS,18,29,20,-0.003,0.0578,-7.0988,-7.3846,-19.9468,-0.39,-12.5,30.8784,2.1615,0.7263,2.06,0.7263,1.6129,1.6692,31.9725,-33.3333,6.0241,0.282,2.1209,55.0808,82.6786,132.6862,146.7767,-5.0749,555.2583
AWE LTD,AWE,20100226,2.52,1315117291,0,176.2237762,1.43,0.567460317,0,1.74,0,1.448275862,0,0,25.79365079,13.88888889,3.46,0,14.04,162.1837762,-4.862539683,0,5.43,0.8897,521871941,ENERGY,14,28,24,-0.0068,0.0783,-4.9057,-6.6667,-19.7452,-0.2,-6.3197,4.5643,3.14,1.9271,3.14,2.14,2.6781,2.7192,27.9306,-52.9412,21.9512,0.3494,1.6721,-5.8107,-25.373,-50.5302,-65.9736,-46.9243,167.076
AWH CORPORATION LTD,AWL,20100226,0.009,10106791.61,0,0,-0.31,0,0,0,0,0,0,0,0,66.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,1122976845,FOOD BEVERAGE & TOBACCO,67,31,22,0.0002,0.0003,50,80,50,0.004,125,200,0.009,0.002,0.009,0.002,0.0066,0.0055,81.7991,66.6667,100,0.8004,0.0493,-100,0,0,-100,0,0
AXA ASIA PACIFIC,AXA,20100226,6.45,13332766265,2.868217054,18.4866724,34.89,5.409302326,30.3,1.12,1.885945946,5.758928571,22.91144795,18.5,4.186046512,60.93023256,3.46,-0.591782946,14.04,4.446672399,-0.020697674,-2.561782946,5.43,0.8897,2067095545,INSURANCE,25,19,42,-0.007,0.0673,1.0972,1.735,-3.0075,1.69,60.8479,57.3171,6.69,2.68,6.69,2.68,6.4117,5.7185,56.2106,43.9999,74.9999,0.8591,0.2012,187.2107,417.8797,359.423,215.8266,53.9193,376.6841
AXG MINING LTD,AXC,20100226,0.023,2294250,0,0,-1.4,0,0,0,0,0,0,0,73.91304348,26.08695652,3.46,0,14.04,0,0,0,5.43,0.8897,99750000,MATERIALS,53,41,23,0.0002,0,0,0,4.5455,-0.002,-23.3333,53.3333,0.04,0.015,0.04,0.015,0.0224,0.0232,100,0,0,1,-0.1849,0,0,0,0,-100,0
ARCHER EXPLORATION,AXE,20100226,0.17,10952841.09,0,0,-1.93,0,0.5,0,0,0,0,0,23.52941176,69.41176471,3.46,0,14.04,0,0,0,5.43,0.8897,64428477,MATERIALS,44,43,20,-0.0002,0.0061,13.3333,0,-5.5556,0.015,183.3333,209.0909,0.21,0.037,0.21,0.052,0.16,0.145,55.6485,0,100,0.011,3.1852,0,-65,-83.7209,-48.6804,0,-65
AXIOM PROPERTIES,AXI,20100226,0.032,13607700.58,0,0,-2.76,0,115.7,0.06,0,0.533333333,0,0,150,12.5,3.46,0,14.04,0,0,0,5.43,0.8897,425240643,REAL ESTATE,34,60,27,-0.0001,0,0,6.6667,-20,-0.038,-42.8571,-34.6939,0.08,0.021,0.08,0.021,0.033,0.0443,26.5419,100,0,1,0.3005,0,0,0,-100,-100,-100
APEX MINERALS NL,AXM,20100226,0.026,86263317.63,0,0,-31.41,0,1314.5,0,0,0,0,0,961.5384615,3.846153846,3.46,0,14.04,0,0,0,5.43,0.8897,3317819909,MATERIALS,16,24,11,-0.0002,0.0015,-3.7037,-10.3448,-33.3333,-0.021,-83.9749,-88.9482,0.3813,0.026,0.2596,0.026,0.0284,0.0526,17.8913,-100,22.2222,0.8466,1.5801,-12.9065,199.5075,-17.1086,-43.3895,31.3837,90.6221
AUROX RESOURCES,AXO,20100226,0.29,56113379.77,0,0,-19.38,0,102.5,0,0,0,0,0,68.96551724,68.96551724,3.46,0,14.04,0,0,0,5.43,0.8897,193494413,MATERIALS,26,25,25,-0.0009,0.0209,-3.3333,-13.4328,-32.5581,-0.01,5.4545,132,0.43,0.07,0.43,0.09,0.3098,0.2995,37.8459,-42.8572,26.087,0.7851,2.1603,-27.0859,-81.1129,-83.7124,392.0168,-76.9556,1193.9226
7%CNJUN10,AXOG,20100226,0.79,6378526.36,0,0,0,0,0,0,0,0,0,0,8.860759494,82.27848101,3.46,0,14.04,0,0,0,5.43,0.8897,8074084,INDEX FUND,31,59,17,-0.0021,0.0058,-2.4691,-1.25,-5.3892,-0.01,41.0714,393.75,0.86,0.14,0.86,0.14,0.8108,0.7779,21.8079,-33.3333,0,0.1763,-0.0811,-96.4115,-96.4413,-90.9091,-69.3878,-82.3529,-92.5
ARGO EXPLORATION,AXT,20100226,0.04,3312000,0,0,-0.42,0,0.2,0,0,0,0,0,100,32.5,3.46,0,14.04,0,0,0,5.43,0.8897,82800000,MATERIALS,36,52,15,-0.0003,0.0021,-14.8936,-6.9767,-24.5283,-0.007,-2.439,14.2857,0.08,0.025,0.08,0.027,0.0474,0.0512,22.8165,-14.2857,0,0.2955,2.9903,150,0,300,0,-69.5586,0
ATOM ENERGY LTD,AXY,20100226,0.075,15610473.15,0,0,-3.02,0,0,0,0,0,0,0,66.66666667,77.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,208139642,ENERGY,25,28,13,-0.0008,0.0035,0,-6.25,-28.5714,-0.006,11.9403,179.0643,0.12,0.0169,0.12,0.0169,0.0826,0.0854,34.6832,-16.129,44.4444,0.437,1.8575,312.2727,-1.3702,-82.1975,21.7777,-58.272,0
AMEX RESOURCES,AXZ,20100226,0.175,8903162.8,0,0,-5.32,0,0,0,0,0,0,0,42.85714286,54.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,50875216,MATERIALS,24,63,25,-0.0012,0,0,0,-12.5,-0.025,75,94.4444,0.25,0.08,0.25,0.08,0.1796,0.1769,13.6799,0,0,1,0.7995,0,0,-100,-100,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20100226,6.4,22031520,9.375,0,-157,0,0,7.5,0,0.853333333,0,60,0.78125,21.875,3.46,5.915,14.04,0,0,3.945,5.43,0.8897,3442425,INDEX FUND,50,42,13,0.0014,0.0079,0,0,0.9464,0.2,10.3448,15.1079,7.35,5,6.4,5,6.3682,6.2088,61.5633,0,100,0.0303,0.1407,-100,-100,-100,0,-100,0
ALCYONE RES LTD,AYN,20100226,0.034,21098883.84,0,0,-8.29,0,0,0,0,0,0,0,76.47058824,14.70588235,3.46,0,14.04,0,0,0,5.43,0.8897,620555407,MATERIALS,20,40,21,-0.0001,0.0015,0,-5.5555,-10.5263,-0.01,-22.7273,-22.7273,0.055,0.027,0.055,0.031,0.0349,0.0404,45.6384,-16.6666,83.3333,0.0291,0.275,-17.6755,268.4439,-42.4665,0,0,0
ALLOY RESOURCES,AYR,20100226,0.031,2625593.98,0,0,-0.82,0,0,0,0,0,0,0,45.16129032,58.06451613,3.46,0,14.04,0,0,0,5.43,0.8897,84696580,MATERIALS,36,52,18,0.0001,0.0016,0,10.7143,-11.4286,-0.0057,19.2308,181.8182,0.0397,0.0104,0.0397,0.0104,0.0283,0.0277,54.5547,60,93.75,0.5051,0.1259,-100,0,0,0,0,-100
ADELAIDE MANAGED UNIT,AYT,20100226,1.315,130974000,10.5095057,19.25329429,6.83,5.19391635,0,1.78,0.494211288,0.738764045,11.77645576,13.82,19.77186312,16.34980989,3.46,7.049505703,14.04,5.21329429,-0.23608365,5.079505703,5.43,0.8897,99600000,DIVERSIFIED FINANCIALS,36,29,23,-0.0009,0.0089,-0.3788,0,-2.5926,-0.005,12.3932,-17.8125,1.6,1.1,1.58,1.1,1.3182,1.3243,47.9558,0,25,0.0707,0.4382,206.7485,-54.3379,160.4167,64.4737,-75.3573,-97.6366
AUSTOFIX GROUP LTD,AYX,20100226,1,5326429,0,0,-6.3,0,3.6,0.26,0,3.846153846,0,0,25,25,3.46,0,14.04,0,0,0,5.43,0.8897,5326429,HEALTH CARE EQUIPMENT & SERVICES,31,69,62,0.0023,0.0121,-4.7619,0,-20,0,19.0476,17.6471,1.25,0.75,1.25,0.75,1.0377,1.0252,23.3842,0,0,0,0.542,-100,0,0,0,0,0
AZUMAH RESOURCES,AZM,20100226,0.225,41185362.38,0,0,-2.8,0,0,0,0,0,0,0,44.44444444,64.44444444,3.46,0,14.04,0,0,0,5.43,0.8897,183046055,MATERIALS,21,28,15,0.0004,0.0126,-4.2553,-6.25,-22.4138,0.015,66.6667,208.2192,0.31,0.04,0.31,0.079,0.234,0.2246,42.7315,-17.6471,50,0.011,2.052,-38.796,-87.0854,-58.2382,-96.8677,0,-12.8571
APOLLO GAS LTD,AZO,20100226,0.43,35900123.8,0,0,0,0,0,0,0,0,0,0,76.74418605,18.60465116,3.46,0,14.04,0,0,0,5.43,0.8897,83488660,ENERGY,24,29,N/A,-0.0022,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,38.8388,-7.6923,33.3333,0.0295,-0.5753,0,0,0,0,0,0
AZURE MINERALS,AZS,20100226,0.04,9728499.56,0,0,-1.9,0,0,0,0,0,0,0,100,12.5,3.46,0,14.04,0,0,0,5.43,0.8897,243212489,MATERIALS,31,30,26,0,0.0008,2.5641,5.2632,-16.6667,-0.035,-6.9767,-5.0884,0.1078,0.036,0.08,0.036,0.0402,0.0488,47.6444,20,60,0.0539,1.0404,-100,-100,-100,-100,-100,-100
AUZEX RESOURCES,AZX,20100226,0.18,7565018.04,0,0,-15.3,0,0,0,0,0,0,0,44.44444444,38.88888889,3.46,0,14.04,0,0,0,5.43,0.8897,42027878,MATERIALS,59,41,28,0.0011,0.0002,0,0,5.8824,-0.07,-5.2632,-10,0.45,0.12,0.26,0.12,0.1765,0.1741,57.6049,0,0,1,2.5763,0,-100,0,-100,0,0
ANTARES ENERGY LTD,AZZ,20100226,0.7,172483927.7,0,269.2307692,0.26,0.371428571,740.6,0,0,0,0,0,10,95,3.46,0,14.04,255.1907692,-5.058571429,0,5.43,0.8897,246405611,ENERGY,29,23,31,0.0036,0.0256,0,-1.4084,-0.7092,0.455,86.6667,1455.5554,0.76,0.035,0.76,0.035,0.6968,0.5045,48.4127,-7.6923,42.5926,0.068,2.6661,0,285.4109,406.9749,69.2525,80.1945,8122.5
10% CN13,AZZG,20100226,2,15000000,0,0,0,0,0,0,0,0,0,0,3.5,40,3.46,0,14.04,0,0,0,5.43,0.8897,7500000,INDEX FUND,40,60,27,0.0007,0.0001,0,0,-2.9126,-0.02,6.9519,51.5151,2.07,0.75,2.07,1.25,2.0032,1.9646,36.45,0,0,1,0.0817,0,0,0,0,-100,0
BARRA RESOURCES,BAR,20100226,0.078,24563334.9,0,0,-1.78,0,6.1,0,0,0,0,0,182.0512821,28.20512821,3.46,0,14.04,0,0,0,5.43,0.8897,314914550,MATERIALS,31,22,20,0.0001,0.0054,-4.878,-14.2857,-13.3333,-0.057,-22,65.9575,0.21,0.042,0.21,0.048,0.0827,0.0991,42.6794,-33.3333,37.7778,0.1826,1.3876,-92.3372,-99.4894,-97.2017,-93.736,-90.7834,-77.6
BASS STRAIT OIL CO,BAS,20100226,0.037,10768119.25,0,0,-0.7,0,0,0,0,0,0,0,83.78378378,64.86486486,3.46,0,14.04,0,0,0,5.43,0.8897,291030250,ENERGY,30,29,25,0.0001,0.0008,2.7778,5.7143,-7.5,-0.008,60.3827,129.1181,0.055,0.0131,0.055,0.0131,0.037,0.0367,47.3345,14.2857,81.8182,0.4232,0.618,-100,-100,-100,-100,-100,0
BAUXITE RESOURCE LTD,BAU,20100226,0.7,163855927.2,0,0,-4.4,0,0,0,0,0,0,0,92.14285714,65.71428571,3.46,0,14.04,0,0,0,5.43,0.8897,234079896,MATERIALS,13,31,27,-0.0027,0.0257,-3.4483,-6.6667,-30,-0.46,50.5376,191.6667,1.315,0.12,1.315,0.22,0.7668,0.8348,29.8059,-25,35.2942,0.4017,1.4168,-86.4152,7.6525,-62.6212,-76.3355,-64.9613,-85.8579
BILLABONG,BBG,20100226,10.17,2571620127,3.539823009,17.77972028,57.2,5.624385447,47.4,0.84,1.588888889,12.10714286,34.40230369,36,19.86234022,39.44936087,3.46,0.079823009,14.04,3.73972028,0.194385447,-1.890176991,5.43,0.8897,252863336,CONSUMER DURABLES & APPAREL,12,26,25,0.008,0.3516,-2.8653,-2.4928,-14.5378,-1.71,13.8858,50.0147,12.05,6.0346,12,6.0346,10.5901,10.5653,31.7787,-17.1053,27.5675,0.3155,0.7109,-29.4136,178.7271,200.3378,27.2818,-32.4263,179.1647
BRISBANE BRONCOS,BBL,20100226,0.32,31374281.92,1.5625,35.95505618,0.89,2.78125,0,0.12,1.78,2.666666667,7.59375,0.5,25,28.125,3.46,-1.8975,14.04,21.91505618,-2.64875,-3.8675,5.43,0.8897,98044631,MEDIA,13,87,72,-0.0038,0.0001,0,0,-20,0,-8.5714,39.1304,0.4,0.2,0.4,0.23,0.3366,0.3482,0,0,0,1,0.1947,0,0,0,0,0,0
BBX HOLDINGS,BBX,20100226,0.01,774289.36,0,0,-12.17,0,20.6,0.01,0,1,0,0,100,0,3.46,0,14.04,0,0,0,5.43,0.8897,77428936,DIVERSIFIED FINANCIALS,0,100,78,0,0,0,0,0,-0.01,-50,0,0.03,0.01,0.02,0.01,0.0102,0.0149,100,0,0,1,0,0,0,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20100226,0.084,31923920.36,0,0,-8.94,0,76.8,0,0,0,0,0,102.3809524,65.47619048,3.46,0,14.04,0,0,0,5.43,0.8897,380046671,ENERGY,31,24,23,0.0008,0.0071,-11.5789,-9.6774,-32.8,0.023,74.9048,136.3578,0.14,0.0269,0.14,0.0269,0.09,0.0863,41.119,-23.0769,19.6721,0.0934,2.2076,-90.6996,-82.9244,-70.4344,-94.835,0,7846.7949
BCD RESOURCES NL,BCD,20100226,0.105,42722481.59,0,3.442622951,3.05,29.04761905,35.6,0.09,0,1.166666667,0,0,100,4.761904762,3.46,0,14.04,-10.59737705,23.61761905,0,5.43,0.8897,406880777,MATERIALS,22,39,16,-0.0004,0.0031,0,-4.5455,-16,-0.01,-27.5862,-40,0.205,0.09,0.205,0.105,0.1098,0.1203,36.0266,-33.3333,60,0.6136,1.1499,69.8636,0.3221,36.6362,4817.1055,-60.8445,-78.7017
BC IRON LTD,BCI,20100226,1.14,95658540,0,0,-2.2,0,0,0,0,0,0,0,29.47368421,70.70175439,3.46,0,14.04,0,0,0,5.43,0.8897,83911000,MATERIALS,21,25,16,0.0027,0.0412,-7.3171,-5.7851,-11.9691,0.03,-3.1386,105.9395,1.38,0.1895,1.38,0.3341,1.1923,1.1262,39.9323,-24.1379,9.2308,0.1974,1.6962,-53.0007,-24.8112,-81.999,-71.4461,-94.6422,-74.5806
BEACON MINERALS,BCN,20100226,0.028,20516457.36,0,0,-3.44,0,0,0,0,0,0,0,21.42857143,85.71428571,3.46,0,14.04,0,0,0,5.43,0.8897,732730620,MATERIALS,23,12,22,0,0.002,3.7037,0,-6.6667,0.006,82.6125,143.4833,0.033,0.0031,0.033,0.0038,0.0272,0.0241,49.3146,0,40,0.0185,0.8143,-88.8412,-76.5564,-98.3236,34.5325,216.0676,0
BRISCONNECTION TRUST STAPLED,BCS,20100226,1.15,447193419.5,0,7.636122178,15.06,13.09565217,0,-0.54,0,0,0,0,21.73913043,10.43478261,3.46,0,14.04,-6.403877822,7.665652174,0,5.43,0.8897,388863843,TRANSPORTATION,38,49,N/A,-0.0093,0.0235,0,0,0,0,0,0,0,0,0,0,0,0,59.5915,100,100,0.6503,-0.0069,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20100226,0.225,114272715.4,2.222222222,7.03125,3.2,14.22222222,2,0.15,6.4,1.5,34.44444444,0.5,42.22222222,13.33333333,3.46,-1.237777778,14.04,-7.00875,8.792222222,-3.207777778,5.43,0.8897,507878735,MATERIALS,20,23,14,-0.0003,0.0092,-2.1739,-8.1633,-18.1818,-0.02,-22.4138,12.5,0.32,0.097,0.32,0.195,0.2336,0.2424,38.3928,-50,20,0.6628,0.7192,6.4806,-59.7137,-29.1959,-85.1187,-50.0218,-72.1695
BLINA DIAMONDS NL,BDI,20100226,0.012,2542796.892,0,0,-11.3,0,0,0,0,0,0,0,233.3333333,16.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,211899741,MATERIALS,35,39,20,-0.0001,0.0009,9.0909,9.0909,-7.6923,-0.01,-29.4118,0,0.04,0.009,0.04,0.01,0.0115,0.0158,54.1594,14.2857,50,0.1515,-1.6248,179.1648,137.0627,1453.0303,11341.8604,559.3406,0
BIODIEM LTD,BDM,20100226,0.22,16803848.38,0,0,-1.98,0,0,0.05,0,4.4,0,0,4.545454545,68.18181818,3.46,0,14.04,0,0,0,5.43,0.8897,76381129,PHARMACEUTICALS & BIOTECHNOLOGY,65,34,17,-0.0003,0.0119,37.5,37.5,4.7619,0.02,76,238.4615,0.23,0.065,0.23,0.065,0.1833,0.1816,83.5425,100,100,0.6364,-1.3495,0,0,0,0,-100,0
BEADELL RESOURCE LTD,BDR,20100226,0.23,21528000.69,0,0,-4,0,0,0,0,0,0,0,73.91304348,82.17391304,3.46,0,14.04,0,0,0,5.43,0.8897,93600003,MATERIALS,29,31,37,-0.0013,0.0242,6.9767,0,-31.3433,0.12,277.0492,198.7013,0.365,0.041,0.365,0.041,0.2276,0.1911,46.382,0,46.875,0.3953,3.6959,13.024,2416.6667,-63.1528,0,-26.1252,0
BECTON PROPERTY GRP. STAPLED,BEC,20100226,0.088,18024208.14,0,0,-167.28,0,47.2,0.23,0,0.382608696,0,0,161.3636364,26.13636364,3.46,0,14.04,0,0,0,5.43,0.8897,204820547,REAL ESTATE,19,32,30,-0.0005,0.004,2.3256,-3.2967,-26.6667,-0.012,-51.1111,-3.2967,0.25,0.058,0.205,0.065,0.0924,0.1071,38.1692,-11.1111,55,0.1333,1.7079,244.9692,24.606,3381.8652,-77.5356,546.1539,265.8138
9.5% CN10,BECG,20100226,0.505,2655772.78,0,0,0,0,0,0,0,0,0,0,14.85148515,75.24752475,3.46,0,14.04,0,0,0,5.43,0.8897,5258956,INDEX FUND,42,54,16,-0.0023,0.0024,1,1,-10.6195,0.005,4.1237,304,0.57,0.11,0.57,0.125,0.5131,0.5047,34.1082,20,25,0.0228,0.0921,-82.6087,-50,-80,-42.8571,-48.0519,-56.5217
BENTLEY CAPITAL LTD,BEL,20100226,0.285,20458827.32,0,0,-1.46,0,0,0.45,0,0.633333333,0,0,15.43859649,31.92982456,3.46,0,14.04,0,0,0,5.43,0.8897,71785359,DIVERSIFIED FINANCIALS,52,41,12,-0.0008,0.0052,5.5556,1.7857,0,-0.03,11.7647,23.913,0.34,0.2,0.34,0.2,0.2774,0.2854,68.1845,20,100,0.0063,0.4039,-18.5185,0,-25.1701,83.3333,0,0
BENDIGO AND ADELAIDE,BEN,20100226,9.62,3369477025,4.46985447,27.07571067,35.53,3.693347193,1370.4,5.16,0.82627907,1.864341085,6.715527245,43,8.93970894,40.40540541,3.46,1.00985447,14.04,13.03571067,-1.736652807,-0.96014553,5.43,0.8897,350257487,BANKS,24,28,25,0.0028,0.3372,-3.8,-2.8283,-3.6072,-0.11,52.7873,8.8653,13.8282,5.7922,10.33,5.7922,9.9562,9.2975,35.1961,-21.2121,19.7604,0.3275,0.4088,2.0084,103.0539,100.7962,97.9432,57.9186,89.9494
CAP. NOTE,BENHB,20100226,65,48750000,0,0,0,0,0,0,0,0,0,0,10.76923077,26.16923077,3.46,0,14.04,0,0,0,5.43,0.8897,750000,INDEX FUND,48,48,20,-0.1823,0.6242,3.1746,2.3622,-3.1297,-5,8.3333,22.6415,72.6,47.2,72,47.2,64.4592,65.9034,54.351,42.8571,100,0.1048,-0.0822,0,0,-84.6154,100,0,0
PREF,BENPA,20100226,99.2,88741740.8,6.209677419,0,0,0,0,0,0,0,0,616,3.427419355,7.711693548,3.46,2.749677419,14.04,0,0,0.779677419,5.43,0.8897,894574,INDEX FUND,39,34,25,-0.0488,0.2447,0.202,0.202,2.268,-0.8,4.6966,0.9156,102.6,89.25,102.6,91.55,98.8775,98.5016,56.4404,7.6922,93.3331,0.5975,-0.0785,0,-20,-55.5556,-88.5714,0,-33.3333
PREF,BENPB,20100226,87.5,78750000,3.9936,0,0,0,0,0,0,0,0,349.44,2.857142857,37.14285714,3.46,0.5336,14.04,0,0,-1.4364,5.43,0.8897,900000,INDEX FUND,32,34,14,-0.0847,0.4354,-0.5456,-1.1299,5.9964,4.4,27.7372,24.1135,90,55,90,55,87.5489,84.0523,53.6596,-35.7142,73.7704,0.5052,-0.3136,0,0,0,-75,-80,0
PREF,BENPC,20100226,90,90000000,4.133333333,0,0,0,0,0,0,0,0,372,1.111111111,38.88888889,3.46,0.673333333,14.04,0,0,-1.296666667,5.43,0.8897,1000000,INDEX FUND,39,24,17,-0.0098,0.7693,1.81,0,6.5089,4,27.6596,24.1379,90,56,90,56,88.6505,85.3822,62.2778,0,87.3737,0.0012,0.1914,150,66.6667,-16.6667,66.6667,400,-37.5
BERKLEE LTD,BER,20100226,0.4,4000177.2,0,3.076923077,13,32.5,0,0.89,0,0.449438202,0,0,84.25,12.5,3.46,0,14.04,-10.96307692,27.07,0,5.43,0.8897,10000443,AUTOMOBILE & COMPONENTS,49,50,39,-0.0005,0.0246,14.2857,12.6761,-20,-0.2064,3.5039,12.1292,0.78,0.2973,0.78,0.35,0.3835,0.4833,59.4226,81.8182,71.4286,0.4848,0.2024,0,0,4295.5557,504.893,0,0
BELMONT HOLDINGS,BET,20100226,1.17,3400609.68,0,0,-1.38,0,0,1.78,0,0.657303371,0,0,25.64102564,5.982905983,3.46,0,14.04,0,0,0,5.43,0.8897,2906504,DIVERSIFIED FINANCIALS,51,49,80,0.0026,0.0115,-2.5,1.7391,1.2987,0.07,-20.4082,-41.206,2,1.1,1.99,1.1,1.174,1.181,45.566,24.9999,0,0.3573,-0.1116,0,150,0,0,0,0
BLACK FIRE MINERALS,BFE,20100226,0.135,14782542.12,0,0,-3.48,0,0,0,0,0,0,0,48.14814815,72.59259259,3.46,0,14.04,0,0,0,5.43,0.8897,109500312,ENERGY,44,23,21,0.001,0.0064,0,-12.9032,-10,0.03,257.6913,414.1812,0.175,0.0246,0.175,0.0263,0.1334,0.116,50.3578,-33.3333,33.3334,0.3595,1.0695,0,-73.9995,-77.8895,-83.7037,-43.2591,0
BELL FINANCIAL GROUP,BFG,20100226,1.18,285808417.1,6.779661017,10.44247788,11.3,9.576271186,105.9,0.25,1.4125,4.72,29.5559322,8,18.6440678,68.22033898,3.46,3.319661017,14.04,-3.597522124,4.146271186,1.349661017,5.43,0.8897,242210523,DIVERSIFIED FINANCIALS,28,31,15,0.0097,0.0513,0,7.2727,-8.5271,0.11,73.5294,198.7342,1.4,0.37,1.4,0.39,1.1424,1.0968,54.6674,24.2424,58.5106,0.657,1.9339,-48.1837,11.3402,80.8612,132.6154,75.814,0
BOULDER STEEL,BGD,20100226,0.185,92191957.61,0,0,-1.6,0,0,0,0,0,0,0,105.4054054,90.27027027,3.46,0,14.04,0,0,0,5.43,0.8897,498334906,MATERIALS,16,19,10,-0.0001,0.0091,0,0,-2.6316,-0.005,125.6098,400,0.25,0.019,0.25,0.019,0.1853,0.1766,50.3292,0,66.6667,0.4661,0.0521,-98.8159,-99.1572,-99.375,-99.512,-99.476,-96.0861
BIGAIR GROUP LTD,BGL,20100226,0.125,10785589.25,0,7.86163522,1.59,12.72,0,0.05,0,2.5,0,0,44,67.2,3.46,0,14.04,-6.17836478,7.29,0,5.43,0.8897,86284714,TELECOMMUNICATION SERVICES,43,22,23,0.001,0.0052,-3.8462,8.6957,25,-0.035,127.2727,247.2222,0.17,0.036,0.17,0.036,0.1188,0.111,59.6876,33.3333,33.3334,0.2231,0.8237,26.2894,-36.2768,204.093,548.6111,0,0
BHP BILLITON LTD,BHP,20100226,41.1,1.37935E+11,2.381265207,22.1814453,185.29,4.508272506,40.3,8.76,1.893225708,4.691780822,16.86898977,97.87,8.248175182,35.18248175,3.46,-1.078734793,14.04,8.141445302,-0.921727494,-3.048734793,5.43,0.8897,3356081497,MATERIALS,27,29,21,0.0737,0.8014,0.2439,0.6859,-6.1215,2.2,7.3948,27.878,44.47,21.1,44.47,27.11,41.0471,39.9529,48.076,5.4263,20.1149,0.0275,1.4526,14.3529,58.6322,86.2804,29.7159,66.4216,101.429
BISALLOY STEEL,BIS,20100226,0.21,45455752.65,0,0,-3.44,0,0,0.03,0,7,0,0,42.85714286,38.0952381,3.46,0,14.04,0,0,0,5.43,0.8897,216455965,CAPITAL GOODS,54,29,18,0.0027,0.0055,13.5135,20,16.6667,-0.05,23.5294,0,0.42,0.14,0.295,0.14,0.1847,0.1951,75.4485,63.6363,100,0.7899,0.919,333.4764,2169.6628,748.7395,58.1832,107.1795,3940
BIOTRON LTD,BIT,20100226,0.095,10881044.93,0,0,-1.67,0,0,0.01,0,9.5,0,0,84.21052632,21.05263158,3.46,0,14.04,0,0,0,5.43,0.8897,114537315,PHARMACEUTICALS & BIOTECHNOLOGY,33,34,15,-0.0006,0.0017,0,-9.5238,-9.5238,-0.035,-13.6364,5.5556,0.17,0.075,0.16,0.075,0.0978,0.1061,41.73,-100,47.8261,1,1.6456,-100,-100,-100,-100,0,-100
BLUE CAPITAL LTD,BIV,20100226,0.028,4345315.436,0,0,-1.23,0,0,0.02,0,1.4,0,0,10.71428571,53.57142857,3.46,0,14.04,0,0,0,5.43,0.8897,155189837,DIVERSIFIED FINANCIALS,56,20,22,0.0005,0.0023,33.3333,-3.4483,75,0.006,42.52,49.646,0.1965,0.013,0.031,0.013,0.0213,0.0206,73.6964,-6.6667,81.8182,0.0766,2.1157,-52.4941,-47.7725,0,296.9829,1957.6132,0
BUKA GOLD LTD,BKG,20100226,0.14,11459256.62,0,0,-2.47,0,1.3,0,0,0,0,0,35.71428571,72.85714286,3.46,0,14.04,0,0,0,5.43,0.8897,81851833,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BKI INVESTMENT LTD,BKI,20100226,1.265,526965524.3,4.347826087,19.55177743,6.47,5.114624506,0,1.45,1.176363636,0.872413793,10.13141611,5.5,4.743083004,37.78656126,3.46,0.887826087,14.04,5.511777434,-0.315375494,-1.082173913,5.43,0.8897,416573537,DIVERSIFIED FINANCIALS,21,17,19,0.0005,0.0128,-1.1725,0.7884,-2.3128,-0.0349,13.3869,36.552,1.3199,0.7969,1.3199,0.7969,1.2698,1.2472,47.1052,11.0147,9.1057,0.4511,0.022,-29.8338,21.7562,38.244,-74.137,32.3362,0
BLACKMORES LTD,BKL,20100226,21,348081699,4.714285714,16.47058824,127.5,6.071428571,80.9,3.46,1.287878788,6.069364162,19.02270851,99,9.523809524,48.71428571,3.46,1.254285714,14.04,2.430588235,0.641428571,-0.715714286,5.43,0.8897,16575319,HEALTH CARE EQUIPMENT & SERVICES,24,30,21,-0.0833,0.4438,-1.1765,0.1908,-1.7774,-0.8,23.5294,70.7317,22.7,10.95,22.7,10.95,21.0166,20.3835,49.2368,1.5748,34.3613,0.0063,0.1023,2166.6667,-50.365,38.7755,15.2542,-1.4493,74.359
BKM MANAGEMENT LTD,BKM,20100226,0.004,2334059.5,0,0,-0.25,0,88.4,0,0,0,0,0,175,25,3.46,0,14.04,0,0,0,5.43,0.8897,583514875,CONSUMER DURABLES & APPAREL,24,76,42,0,0,0,0,-33.3333,-0.005,-20,-50,0.011,0.003,0.011,0.003,0.0042,0.0055,0,0,0,1,0,0,0,0,0,0,0
BRADKEN LTD,BKN,20100226,6.48,841001907.6,4.012345679,14.96535797,43.3,6.682098765,117.8,1.58,1.665384615,4.101265823,21.64381153,26,16.51234568,85.41666667,3.46,0.552345679,14.04,0.925357968,1.252098765,-1.417654321,5.43,0.8897,129784245,CAPITAL GOODS,20,24,18,0.0435,0.307,-2.2624,-4.5655,-1.6692,-0.1,54.2857,343.8356,7.45,0.97,7.45,0.97,6.5594,6.3297,45.9638,-38.2716,45.5224,0.3998,0.8546,3.307,-19.59,4.919,92.423,-28.5425,-68.3095
BARAKA PETROLEUM,BKP,20100226,0.004,7056836.184,0,0,-0.03,0,0,0,0,0,0,0,650,25,3.46,0,14.04,0,0,0,5.43,0.8897,1764209046,ENERGY,36,13,26,-0.0001,0.0008,-20,-20,-33.3333,-0.002,-86.6667,-86.6667,0.03,0.003,0.03,0.003,0.0046,0.0071,41.3852,-20,0,0.0361,1.7707,2702.521,919.8777,178.6132,15.6252,0,0
BRICKWORKS LTD,BKW,20100226,12.3,1811001619,3.170731707,5.352480418,229.8,18.68292683,40.5,8.27,5.892307692,1.487303507,44.92500074,39,36.58536585,26.66666667,3.46,-0.289268293,14.04,-8.687519582,13.25292683,-2.259268293,5.43,0.8897,147235904,MATERIALS,21,16,12,0.0094,0.1244,0.3263,1.4852,-1.7572,-2.02,5.1282,20.7066,15.75,8.95,15.75,9.11,12.274,12.5633,48.7829,42.8572,40.8165,0.6331,0.4112,28.9926,17.9775,-48.0198,17.4497,733.3333,1593.5483
BERKELEY RESOURCES,BKY,20100226,1.355,182707046.9,0,0,-9.47,0,0,0,0,0,0,0,10.70110701,71.21771218,3.46,0,14.04,0,0,0,5.43,0.8897,134839149,ENERGY,23,12,22,0.0008,0.0489,3.4351,4.6332,-0.7326,0.225,11.0656,227.3999,1.5,0.1461,1.5,0.37,1.3313,1.2054,56.1582,30,56.4517,0.6703,0.1916,156.314,125.0187,-52.4684,1241.0714,42.2348,6.9039
BORAL LTD.,BLD,20100226,5.37,3196832308,2.327746741,23.65638767,22.7,4.227188082,58.6,4.23,1.816,1.269503546,8.966282341,12.5,19.18063315,57.3556797,3.46,-1.132253259,14.04,9.616387665,-1.202811918,-3.102253259,5.43,0.8897,595313279,MATERIALS,16,26,14,0.0011,0.146,-2.3636,-4.1071,-7.2539,-0.99,21.4932,68.3386,6.36,2.38,6.36,2.38,5.5301,5.5382,30.3027,-65.7143,25.7143,0.8523,0.4724,44.9336,120.8789,287.1193,-49.7494,55.144,177.3395
BLUGLASS LTD,BLG,20100226,0.175,33620275.15,0,0,-5.06,0,0,0.04,0,4.375,0,0,120,14.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,192115858,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,13,22,21,-0.0017,0.0081,2.9412,-5.4054,-7.8947,-0.015,-37.5,-22.2222,0.38,0.145,0.38,0.165,0.1809,0.1965,45.7566,-16.6667,62.5,0.0013,0.116,-85.5178,-34.9091,-95.9058,-89.3262,-86.9913,-88.9642
BLACKHAM RESOURCES,BLK,20100226,0.3,10157824.2,0,0,-1.4,0,0,0,0,0,0,0,46.66666667,78.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,33859414,MATERIALS,36,30,28,0.0005,0.0195,3.4483,17.6471,0,0.0074,118.74,228.11,0.37,0.0613,0.37,0.064,0.2795,0.2632,57.422,29.0323,61.1111,0.2843,2.4353,0,337.5,-2.371,221.1009,-46.6463,-17.3554
BLACK RANGE MIN.,BLR,20100226,0.043,27436966.36,0,0,-0.48,0,0,0,0,0,0,0,144.1860465,39.53488372,3.46,0,14.04,0,0,0,5.43,0.8897,638068985,MATERIALS,24,31,15,0,0.0024,-4.4444,-6.5217,-18.8679,-0.02,-33.8461,38.7097,0.096,0.012,0.096,0.026,0.046,0.0507,38.9221,-27.2727,46.1539,0.0972,0.0452,-11.3521,529.4,-71.4971,-75.0861,-97.5618,-61.7107
BENITEC LTD,BLT,20100226,0.04,16044194.08,0,0,-0.8,0,0,0,0,0,0,0,125,50,3.46,0,14.04,0,0,0,5.43,0.8897,401104852,PHARMACEUTICALS & BIOTECHNOLOGY,42,25,26,-0.0002,0.0024,-6.9767,-14.8936,-9.0909,-0.01,37.931,-9.0909,0.057,0.022,0.056,0.022,0.0432,0.0424,40.0148,-46.6667,14.2857,0.6349,-2.1581,119.1154,-34.4187,169.375,87.8814,267.4339,53.2172
BOART LONGYEAR,BLY,20100226,0.315,1452646022,0,0,-0.67,0,386.5,0.14,0,2.25,0,0,30.15873016,82.85714286,3.46,0,14.04,0,0,0,5.43,0.8897,4611574674,CAPITAL GOODS,17,26,36,-0.0009,0.0121,-1.5625,-10,-19.2308,0.01,66.1458,95.2212,0.5123,0.0541,0.4,0.0541,0.3342,0.3192,35.3223,-46.6667,20,0.8187,1.6158,-90.3498,-76.7612,-35.3683,-79.2374,-76.1579,-24.1112
BLAZE INTERNATIONAL,BLZ,20100226,0.01,5507590.56,0,0,-0.06,0,0,0,0,0,0,0,80,70,3.46,0,14.04,0,0,0,5.43,0.8897,550759056,MATERIALS,32,49,26,0,0.0004,0,11.1111,-23.0769,-0.004,-9.0909,100,0.018,0.003,0.018,0.003,0.0102,0.012,50.6183,33.3333,33.3333,0.4608,1.238,-16.6667,-80.7173,0,94.8938,-9.0909,0
BOTSWANA METALS LTD,BML,20100226,0.08,8487020.72,0,0,-0.67,0,0,0,0,0,0,0,131.25,68.75,3.46,0,14.04,0,0,0,5.43,0.8897,106087759,MATERIALS,31,23,31,0.0001,0.0111,-5.8824,-38.4615,105.1282,0.039,110.5263,185.7143,0.16,0.017,0.16,0.025,0.0945,0.0581,43.4561,-32.8947,11.1111,0.7833,-5.3498,-98.2226,-91.4724,4841.6665,96.0331,17470.3711,36.8725
BANNERMAN RESOURCES,BMN,20100226,0.535,107915349.7,0,0,-7.94,0,16.5,0,0,0,0,0,177.5700935,10.28037383,3.46,0,14.04,0,0,0,5.43,0.8897,201710934,MATERIALS,14,32,32,-0.0075,0.0464,5.9406,-10.084,-32.7044,-0.655,-60.3704,-22.4638,1.45,0.245,1.45,0.505,0.5927,0.8673,38.626,-18.1818,48.7805,0.2575,1.9791,-59.6758,45.6831,-63.1303,-38.7023,-11.4472,485.5124
BRUMBY RESOURCES,BMY,20100226,0.066,6268225.128,0,0,-3.5,0,0,0,0,0,0,0,189.3939394,54.54545455,3.46,0,14.04,0,0,0,5.43,0.8897,94973108,MATERIALS,29,35,28,-0.001,0.0043,-5.7143,-5.7143,-39.388,-0.0082,-53.8177,90.502,0.1602,0.0312,0.1602,0.0312,0.0743,0.0769,34.2138,-16.6667,30.4348,0.02,0.6916,-57.1429,-73.2143,-99.2493,-86.7888,-71.374,-16.6667
BANDANNA ENERGY,BND,20100226,0.65,83010821.4,0,0,-0.22,0,0,0,0,0,0,0,23.07692308,72.30769231,3.46,0,14.04,0,0,0,5.43,0.8897,127708956,ENERGY,33,27,37,0.0045,0.0148,0,0,-7.1429,0.13,35.4167,182.6087,0.78,0.165,0.78,0.18,0.6314,0.5484,51.7596,0,100,0.5715,2.7139,49.5902,114.3906,41.8853,265,-48.4281,195.5466
BONE MEDICAL LTD,BNE,20100226,0.15,14466924.6,0,0,-3.55,0,0,-0.01,0,0,0,0,66.66666667,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,96446164,PHARMACEUTICALS & BIOTECHNOLOGY,33,61,36,-0.0026,0.0044,0,0,-25,-0.025,-16.6667,-40,0.3,0.1,0.25,0.1,0.1568,0.1798,36.3789,0,33.3333,0.3247,-0.2462,0,-86.2673,0,129.2308,0,1390
BIONOMICS LTD,BNO,20100226,0.29,92270540.91,0,0,-2.4,0,22,0.06,0,4.833333333,0,0,48.27586207,36.20689655,3.46,0,14.04,0,0,0,5.43,0.8897,318174279,PHARMACEUTICALS & BIOTECHNOLOGY,17,38,27,-0.0019,0.0129,-3.3333,-3.3333,-21.6216,0.01,23.4043,41.4634,0.41,0.18,0.41,0.19,0.3075,0.3166,35.0262,-16.6667,52.9412,0.0152,0.8031,-44.6667,684.252,-69.4197,-28.0866,666.1539,271.6418
BRAND NEW VINTAGE,BNV,20100226,0.013,2616342.261,0,13,0.1,7.692307692,56.4,0.03,0,0.433333333,0,0,207.6923077,0,3.46,0,14.04,-1.04,2.262307692,0,5.43,0.8897,201257097,FOOD BEVERAGE & TOBACCO,9,87,44,-0.0001,0.0001,0,-13.3333,-40.9091,-0.009,-56.6667,-62.8571,0.05,0.013,0.04,0.013,0.0144,0.0196,0,-100,0,0.6364,0.1084,0,0,0,0,0,0
BOUGAINVILLE COPPER,BOC,20100226,0.49,196520625,0,54.44444444,0.9,1.836734694,0,0.38,0,1.289473684,0,0,73.46938776,6.12244898,3.46,0,14.04,40.40444444,-3.593265306,0,5.43,0.8897,401062500,MATERIALS,27,39,13,-0.0036,0.0043,-2.9703,-8.4112,-26.3158,-0.1,-27.9412,-38.75,0.81,0.48,0.81,0.48,0.5276,0.5857,22.0607,-100,0,0.9164,1.218,-100,-100,-100,-100,-100,0
BIOMD LTD,BOD,20100226,0.05,6441155.65,0,0,-0.95,0,2.6,0,0,0,0,0,60,60,3.46,0,14.04,0,0,0,5.43,0.8897,128823113,HEALTH CARE EQUIPMENT & SERVICES,71,29,45,0,0.0031,25,25,0,0,66.6667,44.2262,0.08,0.02,0.08,0.02,0.0426,0.0473,84.3978,100,84.6154,0.4034,0.5425,0,0,566.6667,0,0,0
BOSS ENERGY LTD,BOE,20100226,0.05,4687439.8,0,0,-11.82,0,0,0,0,0,0,0,60,22,3.46,0,14.04,0,0,0,5.43,0.8897,93748796,ENERGY,55,45,22,0.0002,0.0003,0,25,0,-0.015,-3.8462,-37.5,0.08,0.04,0.08,0.04,0.0477,0.0506,63.9265,100,100,0.7273,-0.4314,-100,-100,0,0,0,0
BOOM LOGISTICS,BOL,20100226,0.32,147454449.9,3.125,0,-24,0,100.5,0.55,0,0.581818182,0,1,118.75,15.625,3.46,-0.335,14.04,0,0,-2.305,5.43,0.8897,460795156,CAPITAL GOODS,13,34,29,-0.0027,0.0129,-3.0303,-12.3288,-29.6703,-0.33,-16.8831,-34.6939,1.025,0.275,0.68,0.275,0.3531,0.4262,26.3818,-47.3685,13.6364,0.5431,1.1022,92.063,547.9384,149.579,33.0104,359.4223,516.6903
BONDI MINING LTD,BOM,20100226,0.08,7093024.56,0,0,-3.22,0,0,0,0,0,0,0,118.75,50,3.46,0,14.04,0,0,0,5.43,0.8897,88662807,MATERIALS,33,53,25,-0.0004,0.0013,-9.0909,5.2632,-44.8276,-0.06,-20,100,0.17,0.023,0.17,0.04,0.0861,0.1132,38.6203,13.3333,23.8095,0.3977,-0.5462,-100,0,0,-100,-100,0
BANK OF QUEENSLAND.,BOQ,20100226,10.87,2320479837,4.783808648,14.32147563,75.9,6.982520699,0,6.62,1.459615385,1.641993958,15.37660125,52,24.10303588,42.70469181,3.46,1.323808648,14.04,0.281475626,1.552520699,-0.646191352,5.43,0.8897,213475606,BANKS,17,23,11,0.0153,0.2757,1.0223,3.6225,-4.3975,-1.73,26.2467,57.087,13.9383,6.3068,13.35,6.3068,10.8046,11.0248,51.8266,25.3334,55.5556,0.2722,0.6424,-39.7901,-21.2101,30.9951,-28.3675,-5.1761,103.377
PREF,BOQPC,20100226,89,178000000,5,0,0,0,0,0,0,0,0,445,5.056179775,27.41573034,3.46,1.54,14.04,0,0,-0.43,5.43,0.8897,2000000,INDEX FUND,28,29,13,-0.0089,1.8463,0,4.0936,0,0.75,7.3583,5.9524,93.5,64.6,93.5,64.6,89.4951,88.8429,48.1168,19.3306,30.5555,0.2254,0.4596,-12.5,40,40,-68.1818,250,0
BIOSIGNAL LTD,BOS,20100226,0.016,2086661.648,0,0,-3.3,0,0,0,0,0,0,0,118.75,75,3.46,0,14.04,0,0,0,5.43,0.8897,130416353,PHARMACEUTICALS & BIOTECHNOLOGY,29,29,5,-0.01,0.0299,-11.1111,-15.7895,-30.4348,-0.175,-36,128.5714,0.9,0.1,0.775,0.1,0.503,0.5516,36.7775,-17.6471,0,0.4959,2.4471,-100,-100,0,0,-100,-100
BOW ENERGY LTD,BOW,20100226,1,279085702,0,0,-0.46,0,0,0,0,0,0,0,60,58.3,3.46,0,14.04,0,0,0,5.43,0.8897,279085702,ENERGY,14,35,25,-0.0062,0.0432,-6.9767,-9.9099,-29.3286,-0.45,4.712,191.2533,1.57,0.1511,1.57,0.3708,1.1004,1.2383,24.9954,-61.1111,14.2857,0.7714,1.5214,76.4351,-5.5035,15.4149,-25.8146,-83.8058,0
BYTE POWER GROUP,BPG,20100226,0.005,5814993.87,0,0,-0.45,0,0,-0.02,0,0,0,0,240,40,3.46,0,14.04,0,0,0,5.43,0.8897,1162998774,SOFTWARE & SERVICES,42,57,21,0,0.0003,-28.5714,-37.5,-16.6667,-0.004,-37.5,-37.5,0.017,0.003,0.017,0.003,0.0063,0.0066,24.479,-100,0,0.853,1.7948,0,-100,0,-100,0,0
BPH CORPORATE LTD,BPH,20100226,0.069,14278738.97,0,0,-2.68,0,53.7,0.07,0,0.985714286,0,0,466.6666667,76.8115942,3.46,0,14.04,0,0,0,5.43,0.8897,206938246,PHARMACEUTICALS & BIOTECHNOLOGY,15,39,40,-0.0003,0.0041,-1.4286,-8,-34.2857,-0.0678,135.428,292.38,0.3126,0.0147,0.3126,0.0156,0.075,0.1032,35.4465,-30,28.5714,0.5399,1.7288,88.1044,720.6751,-56.7586,-57.4863,0,0
BREMER PARK LTD,BPK,20100226,0.015,5450232.27,0,0,-0.6,0,2477.3,0,0,0,0,0,66.66666667,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,363348818,CAPITAL GOODS,100,0,25,0.0003,0,0,0,50,0.005,-25,-40,0.025,0.01,0.025,0.01,0.0136,0.0118,100,0,0,1,0.5371,0,0,0,0,0,0
7% CN10,BPKG,20100226,0.13,2837478.02,0,0,0,0,0,0,0,0,0,0,76.92307692,0,3.46,0,14.04,0,0,0,5.43,0.8897,21826754,INDEX FUND,0,0,0,0,0,0,0,0,-0.1,-43.4783,-43.4783,0.23,0.13,0.23,0.13,0.13,0.1523,100,0,0,1,0,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20100226,0.029,14770833.35,0,0,-0.62,0,0,0.01,0,2.9,0,0,106.8965517,62.06896552,3.46,0,14.04,0,0,0,5.43,0.8897,509339081,PHARMACEUTICALS & BIOTECHNOLOGY,52,20,25,-0.0004,0.0053,16,3.5714,-27.5,0.002,61.1111,107.1428,0.047,0.011,0.047,0.011,0.0295,0.032,48.6542,11.1111,21.9512,0.1272,0.206,79.2391,331.1473,178.6661,1154.6029,159.9803,0
BEACH ENERGY LTD,BPT,20100226,0.665,718634769.7,2.631578947,4.143302181,16.05,24.13533835,0,1.27,9.171428571,0.523622047,38.02675981,1.75,56.39097744,1.503759398,3.46,-0.828421053,14.04,-9.896697819,18.70533835,-2.798421053,5.43,0.8897,1080653789,ENERGY,11,36,33,-0.0053,0.0312,-7.6389,-9.5238,-33.1658,-0.11,-18.3683,-13.7184,1.1122,0.665,1.015,0.665,0.7505,0.8181,22.6769,-43.75,18.1819,0.5604,0.7643,224.0065,160.5736,307.1738,98.1936,34.1936,131.7186
BRAIN RESOURCE LTD,BRC,20100226,0.27,24762902.58,0,16.875,1.6,5.925925926,0,-0.01,0,0,0,0,29.62962963,31.48148148,3.46,0,14.04,2.835,0.495925926,0,5.43,0.8897,91714454,HEALTH CARE EQUIPMENT & SERVICES,48,48,14,0,0.0018,-3.5714,-10,0,0,-11.4754,20,0.34,0.185,0.34,0.185,0.2785,0.2807,37.8326,-100,0,0.7576,0.5313,-100,0,0,0,0,0
BLACK RIDGE MIN NL,BRD,20100226,0.009,3614205.249,0,0,-0.47,0,0,0,0,0,0,0,100,66.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,401578361,MATERIALS,38,37,28,-0.0001,0.0001,-10,-18.1818,-30.7692,-0.003,50,200,0.018,0.003,0.018,0.003,0.0099,0.0104,33.4221,-50,0,0.1894,0.1266,-100,-100,-100,-100,-100,0
BREVILLE GROUP LTD,BRG,20100226,1.68,217585741,3.273809524,18.50220264,9.08,5.404761905,29.9,0.49,1.650909091,3.428571429,15.98469388,5.5,45.83333333,72.32142857,3.46,-0.186190476,14.04,4.462202643,-0.025238095,-2.156190476,5.43,0.8897,129515322,RETAILING,40,45,38,-0.0032,0.0666,5,2.439,-0.5917,-0.63,68,162.5,2.43,0.47,2.43,0.47,1.6289,1.673,57.0892,13.3333,38.4615,0.1746,0.0499,6204.6514,0,1776.1245,49.5312,1078.6957,0
BROCKMAN RESOURCES,BRM,20100226,3.11,431942149.6,0,0,-11.1,0,0,0,0,0,0,0,5.78778135,73.95498392,3.46,0,14.04,0,0,0,5.43,0.8897,138888151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20100226,0.004,1983131.628,0,0,-1.46,0,10.3,0,0,0,0,0,25,50,3.46,0,14.04,0,0,0,5.43,0.8897,495782907,TELECOMMUNICATION SERVICES,62,38,14,0,0,0,0,33.3333,0.001,33.3333,-20,0.02,0.002,0.005,0.002,0.0039,0.0034,100,0,0,1,-1.2587,25,0,100,100,26.5823,80.8318
BURU ENERGY,BRU,20100226,0.27,49347849.51,0,0,-28.46,0,0,0,0,0,0,0,11.11111111,42.59259259,3.46,0,14.04,0,0,0,5.43,0.8897,182769813,ENERGY,29,21,32,0.0029,0.0089,-5.2632,10.2041,8,0.07,14.8936,42.1053,0.285,0.155,0.285,0.155,0.2631,0.2275,51.5472,29.4118,25,0.3217,1.6298,-72.4887,-96.3079,-47.7772,-49.0063,-17.9293,67.2384
BREAKAWAY RESOURCES,BRW,20100226,0.056,13399305.81,0,0,-3.37,0,33,0,0,0,0,0,142.8571429,32.14285714,3.46,0,14.04,0,0,0,5.43,0.8897,239273318,MATERIALS,23,34,14,0,0.002,5.6604,-3.4483,-12.5,-0.0331,-28.8867,32.7449,0.1031,0.0253,0.1031,0.0356,0.0578,0.0706,44.5998,-11.1111,69.2308,0.2222,0.4478,3.367,-66.6062,183.3846,34.1588,-69.9069,72.7955
BSA LTD,BSA,20100226,0.265,54805596.58,7.547169811,6.608478803,4.01,15.13207547,0,0.03,2.005,8.833333333,89.67924528,2,28.30188679,52.83018868,3.46,4.087169811,14.04,-7.431521197,9.702075472,2.117169811,5.43,0.8897,206813572,MEDIA,27,49,19,-0.0018,0.0039,-3.6364,-7.0175,-19.697,0.01,76.6666,112,0.33,0.091,0.33,0.125,0.2815,0.2701,26.4888,-100,0,0.9116,0.1103,116,45.2915,114.5695,-92.6229,-70.5455,39.0558
BASE IRON LTD,BSE,20100226,0.13,3922750.13,0,0,-3.53,0,0,0,0,0,0,0,19.23076923,65.38461538,3.46,0,14.04,0,0,0,5.43,0.8897,30175001,MATERIALS,48,25,24,0.0015,0.0079,13.0435,30,-3.7037,0.049,100,188.8889,0.155,0.04,0.155,0.045,0.1108,0.1015,72.4826,75,81.8182,0.6869,0.9094,-47.8593,0,-47.6596,0,0,0
BEYOND SPORTSWEAR,BSI,20100226,0.018,6298510.752,0,0,-0.23,0,126.6,-0.01,0,0,0,0,150,61.11111111,3.46,0,14.04,0,0,0,5.43,0.8897,349917264,RETAILING,49,48,53,0.0001,0.0001,12.5,12.5,12.5,-0.002,-43.75,-28,0.054,0.007,0.045,0.007,0.017,0.0204,89.8665,100,100,0.7576,0.7264,0,0,0,0,-100,0
BLUESCOPE STEEL LTD,BSL,20100226,2.42,4412401853,2.066115702,0,-61.37,0,19.9,2.47,0,0.979757085,0,5,43.80165289,30.78512397,3.46,-1.393884298,14.04,0,0,-3.363884298,5.43,0.8897,1823306551,MATERIALS,17,32,20,-0.0112,0.0743,-1.626,-5.4687,-21.6828,-0.87,-14.1844,-5.6578,4.1283,1.7635,3.38,1.7635,2.5601,2.8158,33.8726,-24.1379,16.3265,0.1135,1.7996,-16.7903,3.0113,-0.0457,-41.1243,-39.6782,322.6596
BASS METALS LTD,BSM,20100226,0.21,35806131.06,0,1.1375948,18.46,87.9047619,0.2,0,0,0,0,0,66.19047619,57.61904762,3.46,0,14.04,-12.9024052,82.4747619,0,5.43,0.8897,170505386,MATERIALS,24,33,15,-0.0009,0.0107,2.439,-2.3256,-27.5862,-0.1102,-9.8138,116.447,0.3299,0.0854,0.3299,0.0893,0.2228,0.2401,36.0079,-9.0909,55.5555,0.1046,0.7569,-24.8307,96.0534,225.187,508.2799,186.0433,304.9689
BISAN LTD,BSN,20100226,0.04,1747760,0,0,-2.82,0,0,0.06,0,0.666666667,0,0,25,25,3.46,0,14.04,0,0,0,5.43,0.8897,43694000,DIVERSIFIED FINANCIALS,29,71,43,0,0,0,0,0,-0.01,0,-33.3333,0.06,0.026,0.06,0.03,0.0401,0.0429,100,0,0,1,0,0,0,0,0,0,0
BASSARI RESOURCES,BSR,20100226,0.35,47698358.05,0,0,-0.9,0,0,0,0,0,0,0,25.71428571,83.71428571,3.46,0,14.04,0,0,0,5.43,0.8897,136281023,MATERIALS,25,34,19,-0.0005,0.0262,2.9412,4.4776,-13.5802,0.1,349.2805,426.3,0.425,0.0304,0.425,0.057,0.3457,0.3055,50.9613,13.0435,45,0.008,1.7092,185.5872,83.6384,-77.4958,-81.9845,0,7.2144
BIOTA HOLDINGS,BTA,20100226,2.14,383013919.4,0,5.846994536,36.6,17.10280374,0,0.6,0,3.566666667,0,0,55.88785047,79.76635514,3.46,0,14.04,-8.193005464,11.67280374,0,5.43,0.8897,178978467,PHARMACEUTICALS & BIOTECHNOLOGY,26,25,20,0.0079,0.0907,-2.2831,4.902,3.3817,-1.0033,75.2947,373.6685,3.2779,0.2836,3.2779,0.4133,2.1202,2.2107,53.8492,20.8334,50.7043,0.471,0.5889,-73.4938,-41.8003,-56.1286,-55.3707,-19.8928,302.9525
BIOTECH CAPITAL,BTC,20100226,0.21,16059039.36,0,44.68085106,0.47,2.238095238,0,0.35,0,0.6,0,0,47.61904762,52.85714286,3.46,0,14.04,30.64085106,-3.191904762,0,5.43,0.8897,76471616,PHARMACEUTICALS & BIOTECHNOLOGY,24,68,26,-0.0058,0.0068,-12.5,-16,-25,-0.04,23.5294,133.3333,0.31,0.075,0.31,0.088,0.2451,0.2577,20.0548,-57.1429,5.5556,0.2812,-0.2804,-100,0,0,-100,-100,0
BLACKTHORN RESOURCES,BTR,20100226,0.785,83904960.5,0,0,-67.49,0,0,0,0,0,0,0,30.57324841,89.55414013,3.46,0,14.04,0,0,0,5.43,0.8897,106885300,MATERIALS,29,22,34,0.0031,0.0403,3.9735,8.2759,-20.3046,0.445,127.5362,881.2501,0.985,0.055,0.985,0.079,0.7774,0.6248,48.0421,28.5714,67.9487,0.7242,1.9334,-50.7246,-76.9648,-92.8481,-48.2759,-58.3333,8.2803
BT INVESTMENT MNGMNT,BTT,20100226,3.05,488000000,2.590163934,38.36477987,7.95,2.606557377,0,0.22,1.006329114,13.86363636,5.423994039,7.9,9.508196721,66.55737705,3.46,-0.869836066,14.04,24.32477987,-2.823442623,-2.839836066,5.43,0.8897,160000000,DIVERSIFIED FINANCIALS,16,19,12,0.0042,0.0836,-0.974,-1.6129,-1.2945,0.05,43.8679,73.2955,3.31,1.03,3.31,1.03,3.0927,2.9186,39.3251,-17.2414,58.3334,0.2518,0.3345,346.4789,-29.3987,33.1933,-55.54,-85.4854,95.679
BATHURST RESOURCES,BTU,20100226,0.096,14047136.06,0,0,-22.24,0,103.6,0,0,0,0,0,61.45833333,79.16666667,3.46,0,14.04,0,0,0,5.43,0.8897,146324334,MATERIALS,77,23,4,0.0005,0.0227,15.6627,15.6627,15.6627,0.013,6.6667,-4,0.2,0.02,0.11,0.02,0.0866,0.0821,63.4465,31.7073,27.7778,0.3845,-1.5494,0,0,0,0,0,0
BATAVIA MINING,BTV,20100226,0.17,22663561.9,0,3.541666667,4.8,28.23529412,0,0,0,0,0,0,11.76470588,57.64705882,3.46,0,14.04,-10.49833333,22.80529412,0,5.43,0.8897,133315070,MATERIALS,34,26,32,0.0013,0.0054,0,6.25,0,0.0683,47.8346,146.391,0.18,0.0557,0.18,0.0672,0.166,0.1356,52.9632,20,55.5555,0.1528,-0.1348,-31.2583,1976,-50.8057,-68.6783,-81.9948,-8.1416
BUDERIM GINGER,BUG,20100226,0.31,12677869.43,3.225806452,9.779179811,3.17,10.22580645,49.3,0.72,3.17,0.430555556,16.46550179,1,61.29032258,3.225806452,3.46,-0.234193548,14.04,-4.260820189,4.795806452,-2.204193548,5.43,0.8897,40896353,FOOD BEVERAGE & TOBACCO,38,47,14,-0.0018,0.0027,-3.125,-3.125,-8.8235,-0.015,-18.4211,-22.5,0.5,0.3,0.5,0.3,0.3214,0.336,34.581,-33.3333,0,0.391,0.1355,0,0,0,0,0,500
BLUE ENERGY LTD,BUL,20100226,0.17,110073003.5,0,0,-1.48,0,8.7,0,0,0,0,0,97.05882353,17.64705882,3.46,0,14.04,0,0,0,5.43,0.8897,647488256,ENERGY,16,30,21,0.0006,0.0098,-8.1081,0,-27.6596,-0.075,-19.0476,9.6774,0.315,0.093,0.315,0.14,0.1849,0.2137,34.5039,0,14.2857,0.0473,1.7843,1.2642,-23.7611,-49.7404,-59.9724,-97.2944,103.9508
BURLESON ENERGY,BUR,20100226,0.067,10347487.64,0,0,-2.7,0,211.9,0,0,0,0,0,29.85074627,47.76119403,3.46,0,14.04,0,0,0,5.43,0.8897,154440114,ENERGY,31,35,17,-0.0006,0.0036,1.5152,-17.2869,10.2841,-0.0198,21.893,73.6975,0.0868,0.0386,0.0868,0.0386,0.0687,0.0636,45.7856,-53.8513,55.5556,0.42,1.215,142,0,-32.5761,181.3954,0,0
BUXTON RESOURCES LTD,BUX,20100226,0.1,3204001,0,0,-1.2,0,0,0,0,0,0,0,0,74,3.46,0,14.04,0,0,0,5.43,0.8897,32040010,MATERIALS,73,27,23,0.0018,0.0015,11.1111,25,11.1111,0.033,122.2222,233.3333,0.1,0.026,0.1,0.026,0.0858,0.071,77.1208,66.6667,100,0.8352,0.6583,-63.6804,-98.9655,-52.2293,-82.5581,-25,0
BOUNTY OIL & GAS NL,BUY,20100226,0.074,50974142.39,0,6.851851852,1.08,14.59459459,0,0,0,0,0,0,140.5405405,78.37837838,3.46,0,14.04,-7.188148148,9.164594595,0,5.43,0.8897,688839762,ENERGY,17,26,27,-0.0006,0.0034,-6.3291,-10.8434,-29.5238,-0.0395,141.789,326.2294,0.153,0.0148,0.153,0.0174,0.0803,0.0836,25.4318,-81.8181,19.2308,0.9277,1.2018,-29.5783,-16.4943,-93.1029,-95.5213,-39.625,2755.6521
BRAVURA SOLUTIONS,BVA,20100226,0.18,65693207.52,0,0,-1.97,0,58.8,-0.06,0,0,0,0,75,33.88888889,3.46,0,14.04,0,0,0,5.43,0.8897,364962264,SOFTWARE & SERVICES,21,46,14,-0.0011,0.0091,-2.7027,-10,-18.1818,-0.11,35.684,7.1189,0.4732,0.1238,0.31,0.1238,0.1876,0.2038,40.3493,-50,64.2857,0.4662,-0.0557,74.8276,914,-38.5455,-83.9608,-74.5928,259.5745
BOWEN ENERGY LTD,BWN,20100226,0.084,6862273.992,0,0,-6.5,0,15,0,0,0,0,0,126.1904762,22.61904762,3.46,0,14.04,0,0,0,5.43,0.8897,81693738,ENERGY,36,57,29,-0.0003,0.0021,-1.1765,-1.1765,-11.5789,-0.046,-54.5946,29.2308,0.19,0.05,0.19,0.065,0.0859,0.1028,33.2923,-11.1111,26.6667,0.3709,0.0897,0,-20,0,-84,166.6667,-31.0345
BUNNINGS WAREHOUSE UNT,BWP,20100226,1.83,758036105.4,5.994535519,13.174946,13.89,7.590163934,30.8,1.83,1.266180492,1,15.18032787,10.97,6.284153005,17.70491803,3.46,2.534535519,14.04,-0.865053996,2.160163934,0.564535519,5.43,0.8897,414227380,REAL ESTATE,22,11,15,0.0063,0.0454,1.9499,2.809,4.8711,0.09,8.284,19.1802,1.9,1.3472,1.9,1.492,1.7913,1.7618,62.3115,29.4118,61.9048,0.7336,0.1472,-10.1464,42.8341,66.2376,22.9472,-56.3881,202.0955
BRAMBLES LTD,BXB,20100226,6.94,9802351075,3.602305476,20.14513788,34.45,4.963976945,156.3,0.66,1.378,10.51515152,22.88446424,25,20.60518732,41.21037464,3.46,0.142305476,14.04,6.105137881,-0.466023055,-1.827694524,5.43,0.8897,1412442518,COMMERCIAL SERVICES & SUPPLIES,19,24,13,0.0285,0.2604,1.909,-0.8571,-0.2874,-0.2,18.43,22.8319,8.58,4.29,8.32,4.29,6.9007,6.8044,50.863,-3.5714,59.5745,0.2898,1.3695,70.8216,-3.5288,205.2789,-3.7886,7.6499,-38.4557
BEYOND INTERNATIONAL,BYI,20100226,0.75,45008976,8,10.3021978,7.28,9.706666667,0.2,0.42,1.213333333,1.785714286,20.75428571,6,4,33.33333333,3.46,4.54,14.04,-3.737802198,4.276666667,2.57,5.43,0.8897,60011968,MEDIA,52,48,73,0,0.01,-3.8462,-3.8462,10.2941,0.2,23.9669,17.1875,0.78,0.5,0.78,0.5,0.7685,0.687,14.2934,-100,0,0.2727,0.1513,0,0,0,-98.0157,0,0
BRIERTY LTD,BYL,20100226,0.34,37400000,4.411764706,8.542713568,3.98,11.70588235,52.9,0.33,2.653333333,1.03030303,23.63279857,1.5,51.47058824,72.05882353,3.46,0.951764706,14.04,-5.497286432,6.275882353,-1.018235294,5.43,0.8897,110000000,CAPITAL GOODS,33,30,13,-0.0024,0.0161,6.25,6.25,-10.5263,-0.06,41.6667,106.0606,0.49,0.095,0.49,0.095,0.3325,0.3519,52.9565,25,34.6154,0.2078,0.9616,-74.0072,260,-47.9016,-75.8389,-72.912,-91.1808
BUREY GOLD LTD,BYR,20100226,0.044,6141036.132,0,0,-0.6,0,0,0,0,0,0,0,9.090909091,63.63636364,3.46,0,14.04,0,0,0,5.43,0.8897,139569003,MATERIALS,45,19,38,0.0004,0.0023,7.3171,4.7619,15.7895,0.011,46.6667,193.3333,0.045,0.006,0.045,0.015,0.0403,0.0343,59.7925,10,26.6667,0.0072,1.8748,-63.2839,-74.6527,114.2857,614.2857,0,6780.7339
BROOKFIELD BONDS A 7.82%3M12,BZAHA,20100226,100,57000000,0,0,0,0,0,0,0,0,0,0,5,0,3.46,0,14.04,0,0,0,5.43,0.8897,570000,INDEX FUND,11,89,65,-0.0962,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.1601,0,0,0,0,0,0
BROOKFIELD BONDS B 8.79%3M12,BZBHA,20100226,102,66300000,0,0,0,0,0,0,0,0,0,0,1.470588235,1.470588235,3.46,0,14.04,0,0,0,5.43,0.8897,650000,INDEX FUND,25,30,30,-0.0259,0.3788,0,0,0,0,0,0,0,0,0,0,0,0,22.0298,-33.3333,12.5,0.2466,0.027,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20100226,0.089,6675000,0,0,-0.68,0,0,0.03,0,2.966666667,0,0,0,85.39325843,3.46,0,14.04,0,0,0,5.43,0.8897,75000000,HEALTH CARE EQUIPMENT & SERVICES,89,11,44,0.0012,0.0061,58.9286,78,97.7778,0.044,493.3333,493.3333,0.089,0.006,0.089,0.013,0.0613,0.0439,93.5807,95.1219,100,0.8244,-1.9222,-93.6652,-30,0,0,0,-95.4128
CAPRAL LTD,CAA,20100226,0.265,102793037.6,0,0,-27.5,0,116.1,0.38,0,0.697368421,0,0,392.4528302,11.32075472,3.46,0,14.04,0,0,0,5.43,0.8897,387898255,MATERIALS,13,38,26,-0.0015,0.0162,-1.8519,-5.3571,-14.5161,-0.335,-45.8411,-45.8411,1.2069,0.26,1.2069,0.26,0.2814,0.3801,35.6453,-27.2728,35.2941,0.6085,0.334,2132.624,318.5057,290.377,2029.9053,16468.4219,157300
CABCHARGE AUSTRALIA,CAB,20100226,5.56,669629797.8,6.115107914,11.37014315,48.9,8.794964029,38.4,0,1.438235294,0,0,34,27.51798561,15.28776978,3.46,2.655107914,14.04,-2.669856851,3.364964029,0.685107914,5.43,0.8897,120437014,COMMERCIAL SERVICES & SUPPLIES,14,21,15,0.0094,0.1629,-2.7972,-2.2847,-7.1786,-0.12,-15.6297,2.3941,7.3,5.07,6.9,5.07,5.7133,5.8523,38.7923,-15.6626,15.1515,0.0256,0.5459,-46.0978,-43.6508,-32.8669,-71.4079,-59.0069,185.3698
CENTREPOINT ALLIANCE,CAF,20100226,0.125,20115230.5,0,0,-32.59,0,0,0.21,0,0.595238095,0,0,76,4,3.46,0,14.04,0,0,0,5.43,0.8897,160921844,DIVERSIFIED FINANCIALS,30,66,20,-0.0008,0.0029,-13.7931,-13.7931,-16.6667,-0.05,-37.5,-28.5714,0.24,0.12,0.22,0.12,0.1387,0.1583,26.3354,-66.6666,0,0.6435,1.6793,0,0,-100,-100,0,0
CAPE RANGE LTD,CAG,20100226,0.01,8798176.4,0,0,-0.01,0,13.7,0,0,0,0,0,60,70,3.46,0,14.04,0,0,0,5.43,0.8897,879817640,TELECOMMUNICATION SERVICES,50,20,26,0,0.0025,25,25,25,0,90.4833,280.9667,0.015,0.0026,0.015,0.0026,0.008,0.0086,67.1793,25,23.0769,0.0808,2.8769,3542.9995,0,22812.8496,6963.0708,11974.291,19052.834
CATALPA RESOURCES,CAH,20100226,1.365,197486041.9,0,0,-1.27,0,0.2,0,0,0,0,0,45.05494505,46.00732601,3.46,0,14.04,0,0,0,5.43,0.8897,144678419,MATERIALS,21,25,12,0.0009,0.0801,-1.087,-2.5,-12.2186,-0.3905,18.17,113.9285,1.8482,0.2174,1.8482,0.6306,1.3541,1.4142,48.0992,-14.2857,36.6071,0.6799,1.3061,104.1624,196.1708,3.4997,-46.672,8.5853,189.3525
CAPITOL HEALTH,CAJ,20100226,0.04,12149072.36,0,0,-0.05,0,41.9,0,0,0,0,0,57.5,17.5,3.46,0,14.04,0,0,0,5.43,0.8897,303726809,HEALTH CARE EQUIPMENT & SERVICES,44,48,21,-0.0002,0.0005,-9.0909,-11.1111,-2.439,-0.009,-34.4262,-20,0.063,0.033,0.063,0.033,0.0417,0.0439,44.6978,-38.4615,0,0.2812,-0.8124,0,31.9261,1438.4615,0,0,0
CLIME CAPITAL,CAM,20100226,1.04,39238143.36,2.884615385,56.52173913,1.84,1.769230769,0,1.44,0.613333333,0.722222222,3.848290598,3,10.09615385,47.11538462,3.46,-0.575384615,14.04,42.48173913,-3.660769231,-2.545384615,5.43,0.8897,37728984,DIVERSIFIED FINANCIALS,26,45,26,0.003,0.0076,-2.3474,1.9608,-7.9646,-0.01,29.1925,52.9412,1.145,0.55,1.145,0.55,1.0503,1.0308,42.5599,22.2222,0,0.0064,0.8908,-70.5645,40.3846,180.7692,-93.3272,-88.5938,78.0488
7.5% PREF,CAMPA,20100226,1.8,13796231.4,7.5,0,0,0,0,0,0,0,0,13.5,5.555555556,47.22222222,3.46,4.04,14.04,0,0,2.07,5.43,0.8897,7664573,INDEX FUND,53,41,19,0.002,0.0036,1.1236,2.8571,2.2727,-0.05,28.5714,63.6364,1.9,0.95,1.9,0.95,1.7779,1.7365,80.009,100,100,0.8837,-0.0363,-100,0,0,-100,-100,0
CARPENTARIA EXP. LTD,CAP,20100226,0.15,10125000,0,0,-2.21,0,0,0,0,0,0,0,80,84,3.46,0,14.04,0,0,0,5.43,0.8897,67500000,MATERIALS,37,19,26,0.001,0.0076,7.1429,11.1111,25,-0.02,130.7692,316.6667,0.22,0.024,0.22,0.024,0.1377,0.1255,64.541,42.8571,80,0.7682,-1.6523,-69.0168,-67.0316,47.5499,-89.8311,13450,171
CELL AQUACULTURE,CAQ,20100226,0.19,38621784.69,0,0,-1.31,0,2.1,0.01,0,19,0,0,5.263157895,62.10526316,3.46,0,14.04,0,0,0,5.43,0.8897,203272551,CAPITAL GOODS,39,26,19,0.0026,0.0123,0,22.5806,31.0345,0.08,137.5,90,0.19,0.073,0.19,0.073,0.1686,0.1383,66.4158,46.6667,27.7778,0.1488,-1.065,-87.7668,-59.3031,0,-57.3103,0,0
CRUSADER RESOURCES,CAS,20100226,0.29,15241574.08,0,0,-5.84,0,0,0,0,0,0,0,37.93103448,72.4137931,3.46,0,14.04,0,0,0,5.43,0.8897,52557152,MATERIALS,56,33,23,-0.0014,0.0351,3.5714,7.4074,-23.6842,0.03,45.7395,264.3488,0.38,0.0696,0.38,0.0796,0.2844,0.2538,52.7911,50,29.6296,0.0067,-0.4264,0,550.5,61.2144,42.967,0,547.2637
CARNAVALE RESOURCES,CAV,20100226,0.19,13996182.04,0,0,-6.2,0,0,0,0,0,0,0,29.47368421,42.63157895,3.46,0,14.04,0,0,0,5.43,0.8897,73664116,MATERIALS,46,27,41,0.0008,0.0056,0,-5,-9.2213,0.0808,19.3091,129.4407,0.2457,0.0555,0.2457,0.0828,0.1904,0.1571,46.0075,-25,28.5714,0.3589,0.2886,0,39.5,-76.7461,41.0516,0,0
CAZALY RESOURCES,CAZ,20100226,0.38,37575391.42,0,0,-8.47,0,0,0,0,0,0,0,35.52631579,65.52631579,3.46,0,14.04,0,0,0,5.43,0.8897,98882609,MATERIALS,29,16,38,-0.001,0.0163,2.7027,-5,5.5556,0.1,90,118.2889,0.5,0.087,0.5,0.1306,0.3824,0.314,46.5877,-25,46.6667,0.2915,2.6742,-84.2803,-88.1581,-97.8365,-0.5988,-88.2436,174.8344
COMMONWEALTH BANK.,CBA,20100226,53.92,82728146930,4.358308605,16.31961259,330.4,6.127596439,1680.8,0,1.405957447,0,0,235,8.772255193,50.98293769,3.46,0.898308605,14.04,2.279612591,0.697596439,-1.071691395,5.43,0.8897,1534275722,BANKS,22,22,12,0.046,1.176,2.1019,3.0975,-5.0537,-1.6,44.0171,82.0392,58.1,24.07,58.1,26.64,53.4987,51.5875,51.6636,24.2515,52.6729,0.5838,0.9806,78.4037,10.1177,127.3027,44.8444,51.6849,-19.2507
PERLS V,CBAPA,20100226,205.55,2055500000,2.741620044,0,0,0,0,0,0,0,0,563.54,1.629773778,1.483823887,3.46,-0.718379956,14.04,0,0,-2.688379956,5.43,0.8897,10000000,INDEX FUND,16,15,14,0.0349,0.8483,0,0,0,0,0,0,0,0,0,0,0,0,52.2351,16.1291,33.6209,0.3071,0.0709,0,0,0,0,0,0
PERLS IV,CBAPB,20100226,190,1391750000,3.417263158,0,0,0,0,0,0,0,0,649.28,2.526315789,15.52631579,3.46,-0.042736842,14.04,0,0,-2.012736842,5.43,0.8897,7325000,INDEX FUND,14,21,14,-0.0208,1.0757,0.2639,0.6356,-0.5236,-2,3.4295,7.9729,194.4,163,194.4,163,189.5533,189.084,55.1687,17.2412,71.1838,0.2628,-0.0644,23.0769,-36,-57.8947,-60,-84.7619,-85.8407
CORDLIFE LTD,CBB,20100226,0.51,54297113.79,0,11.15973742,4.57,8.960784314,0,0.28,0,1.821428571,0,0,33.33333333,60.78431373,3.46,0,14.04,-2.880262582,3.530784314,0,5.43,0.8897,106464929,HEALTH CARE EQUIPMENT & SERVICES,38,33,14,0.0015,0.0078,8.5106,2,-0.9709,0.05,59.375,112.5,0.68,0.21,0.68,0.21,0.4988,0.4913,53.4266,9.0909,86.6667,0.0318,1.6068,-100,-100,-100,-100,-100,0
CBD ENERGY LTD,CBD,20100226,0.11,40161528.88,0,0,-1.7,0,14.1,0.04,0,2.75,0,0,77.27272727,71.81818182,3.46,0,14.04,0,0,0,5.43,0.8897,365104808,CAPITAL GOODS,18,33,22,-0.0004,0.0024,-8.3333,-8.3333,-29.0323,0.02,19.5652,120,0.195,0.031,0.195,0.031,0.1193,0.1297,36.5939,-33.3333,0,0.2863,2.9641,2220,176.1905,149.4624,-27.5,190,0
12.5% CN,CBDG,20100226,0.13,7053906.6,0,0,0,0,0,0,0,0,0,0,46.15384615,19.23076923,3.46,0,14.04,0,0,0,5.43,0.8897,54260820,INDEX FUND,7,93,33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2.022,0,0,0,0,0,0
CBH RESOURCES LTD,CBH,20100226,0.115,125879301.9,0,8.098591549,1.42,12.34782609,236.5,0.09,0,1.277777778,0,0,60.86956522,73.04347826,3.46,0,14.04,-5.941408451,6.917826087,0,5.43,0.8897,1094602625,MATERIALS,22,32,41,-0.0007,0.0055,-8,-14.8148,-17.8571,0.015,-23.3333,194.8718,0.16,0.03,0.16,0.032,0.1256,0.1153,29.9538,-100,20,0.9394,1.3123,-45.3437,61.4656,-69.384,35.3122,-43.3317,323.3787
7.25%CN12,CBHGA,20100226,780,77030460,0,0,0,0,0,0,0,0,0,0,0,74.35897436,3.46,0,14.04,0,0,0,5.43,0.8897,98757,INDEX FUND,80,19,66,0.0209,0.001,0,0,4,2.5,83.5294,215.7895,7.8,2,7.8,2,7.6277,6.1553,95.9238,0,0,1,0.0979,0,0,-100,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20100226,1.65,40879311,0,0,-33.2,0,232.3,0,0,0,0,0,9.696969697,21.21212121,3.46,0,14.04,0,0,0,5.43,0.8897,24775340,FOOD BEVERAGE & TOBACCO,42,58,19,-0.0094,0.0105,0,-0.3021,0,-0.16,26.9231,-17.5,2.21,1.3,2,1.3,1.6858,1.6854,42.3617,-7.6923,33.3333,0.0421,0.0658,-100,0,0,0,-100,-100
CAPE ALUMINA LTD,CBX,20100226,0.5,36354637,0,0,-0.54,0,4.9,0,0,0,0,0,10,32,3.46,0,14.04,0,0,0,5.43,0.8897,72709274,MATERIALS,46,52,24,0,0.0005,0,0,11.1111,0,25,11.1111,0.55,0.34,0.55,0.34,0.496,0.4668,52.6316,0,0,0.2727,0.1509,0,0,-100,0,0,-100
CBIO LTD,CBZ,20100226,0.36,21787763.04,0,0,0,0,0,0,0,0,0,0,38.88888889,0,3.46,0,14.04,0,0,0,5.43,0.8897,60521564,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONTINENTAL COAL LTD,CCC,20100226,0.052,59329486.68,0,0,-5.7,0,0,0,0,0,0,0,73.07692308,23.07692308,3.46,0,14.04,0,0,0,5.43,0.8897,1140951667,MATERIALS,25,25,23,0.0001,0.0029,0,0,-7.1429,-0.013,-35,4,0.09,0.035,0.09,0.04,0.0517,0.0561,48.6862,0,22.2222,0.042,1.7705,46.7873,110.4893,4.417,48.7617,3929.9775,0
CALEDON RESOURCES CDI,CCD,20100226,0.65,19633926.65,0,10.86956522,5.98,9.2,0,0.42,0,1.547619048,0,0,107.6923077,50.76923077,3.46,0,14.04,-3.170434783,3.77,0,5.43,0.8897,30206041,MATERIALS,30,43,21,-0.0026,0.0291,-4.4118,-5.7971,-15.5844,-0.43,-41.704,51.1628,1.32,0.2,1.32,0.31,0.687,0.8504,40.145,-22.2222,33.3333,0.01,0.306,-95.3488,-97.193,-93.9623,-92.9825,-99.3074,-85.4545
CARBON CONSCIOUS LTD,CCF,20100226,0.25,5256250.25,0,0,-6.35,0,0.5,0,0,0,0,0,124,60,3.46,0,14.04,0,0,0,5.43,0.8897,21025001,COMMERCIAL SERVICES & SUPPLIES,25,56,34,-0.0014,0.0043,-13.7931,-13.7931,-21.875,-0.185,56.25,127.2727,0.55,0.07,0.55,0.1,0.2766,0.3218,23.7949,-100,0,0.8337,1.4028,0,0,-99.1667,-99.4778,0,0
CCK FINANCIAL,CCK,20100226,0.105,5348628.075,0,16.66666667,0.63,6,0.1,0.02,0,5.25,0,0,100,23.80952381,3.46,0,14.04,2.626666667,0.57,0,5.43,0.8897,50939315,SOFTWARE & SERVICES,60,0,16,-0.0007,0.0007,0,-8.6957,-8.6957,-0.01,-50,-41.6667,0.21,0.08,0.21,0.08,0.11,0.1197,0,-100,0,0.6364,0.0707,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20100226,11.22,8395915532,3.877005348,18.54545455,60.5,5.392156863,155.6,1.38,1.390804598,8.130434783,21.58800279,43.5,4.456327986,28.52049911,3.46,0.417005348,14.04,4.505454545,-0.037843137,-1.552994652,5.43,0.8897,748299067,FOOD BEVERAGE & TOBACCO,26,20,19,0.0178,0.2925,0.7181,3.125,0.5376,0.95,35.3438,26.0674,11.6,7.9,11.6,8.09,10.9818,10.6109,58.9864,21.519,54.19,0.3635,-0.2168,-61.7869,41.9672,16.742,-12.6193,-4.6879,-39.3859
CREDIT CORP GROUP,CCP,20100226,2.92,129677807.4,1.712328767,10.6959707,27.3,9.349315068,109.9,1.83,5.46,1.595628415,23.24743619,5,16.09589041,77.05479452,3.46,-1.747671233,14.04,-3.344029304,3.919315068,-3.717671233,5.43,0.8897,44410208,COMMERCIAL SERVICES & SUPPLIES,19,30,22,0.0025,0.1364,-1.0169,-2.3411,-2.3411,0.65,101.3793,430.9091,3.3,0.395,3.3,0.62,2.9519,2.5511,39.1874,-46.6667,70.6897,0.3386,1.0324,161.7409,123.7024,202.1028,16.0682,45.1178,157.5697
CONTANGO CAPITAL,CCQ,20100226,0.785,15544894.99,1.27388535,11.36034732,6.91,8.802547771,0,1.67,6.91,0.47005988,13.61535528,1,97.4522293,17.19745223,3.46,-2.18611465,14.04,-2.679652677,3.372547771,-4.15611465,5.43,0.8897,19802414,DIVERSIFIED FINANCIALS,37,52,19,-0.0013,0.0091,-4.2683,-4.2683,-5.4217,-0.19,9.4163,6.5369,1,0.5041,1,0.6593,0.8045,0.8068,34.5006,-46.6666,34.2105,0.7765,-0.2562,-97.4969,-83.3333,-69.697,-99.2826,0,-95.91
COBAR CONSOLIDATED,CCU,20100226,0.18,21229076.88,0,0,-1.78,0,0,0,0,0,0,0,136.1111111,72.22222222,3.46,0,14.04,0,0,0,5.43,0.8897,117939316,MATERIALS,19,31,12,-0.0005,0.0116,-5.2632,-14.2857,-35.7143,-0.02,89.4737,111.7647,0.38,0.05,0.38,0.061,0.203,0.2118,37.1193,-27.2727,6.25,0.4037,3.2569,117.561,-26.981,-55.6395,-84.8762,112.381,0
CASH CONVERTERS ORD/DIV,CCV,20100226,0.69,250857107.3,4.347826087,9.899569584,6.97,10.10144928,20.5,0.23,2.323333333,3,31.71014493,3,2.898550725,57.24637681,3.46,0.887826087,14.04,-4.140430416,4.671449275,-1.082173913,5.43,0.8897,363561025,RETAILING,24,24,23,0.0031,0.0183,2.9851,2.9851,-2.1277,0.13,38,130,0.705,0.22,0.705,0.3,0.6709,0.615,57.6351,22.2222,54.1667,0.6428,1.1094,-71.0604,-64.6821,-65.8112,-25.3207,-16.2939,49.7143
CHINA CENTURY CAPITL,CCY,20100226,0.058,8717303.778,0,0,-19.36,0,28,0.05,0,1.16,0,0,98.27586207,48.27586207,3.46,0,14.04,0,0,0,5.43,0.8897,150298341,DIVERSIFIED FINANCIALS,27,53,58,0.0008,0.0014,5.4545,13.7255,-22.6667,-0.052,38.0952,123.0769,0.115,0.02,0.115,0.023,0.0559,0.0703,55.9985,30.4348,100,0.5312,0.6702,-100,-100,-100,-100,0,-100
12%  CN10,CCYG,20100226,0.82,2460000,0,0,0,0,0,0,0,0,0,0,9.756097561,21.95121951,3.46,0,14.04,0,0,0,5.43,0.8897,3000000,INDEX FUND,78,22,80,-0.0003,0,0,0,0,0.18,3.7975,-6.8182,0.9,0.64,0.9,0.64,0.8209,0.7945,37.1263,0,0,1,-0.0065,0,0,0,0,0,0
CODAN LTD,CDA,20100226,1.29,211748314.2,5.426356589,11.2173913,11.5,8.914728682,114.1,0.12,1.642857143,10.75,51.84108527,7,2.325581395,59.30232558,3.46,1.966356589,14.04,-2.822608696,3.484728682,-0.003643411,5.43,0.8897,164145980,TECHNOLOGY HARDWARE & EQUIPMENT,36,24,35,0.0042,0.0418,6.1728,7.5,7.5,0.42,104.7619,118.6441,1.315,0.47,1.315,0.525,1.2229,1.0403,58.4041,24.3243,59.1837,0.6535,0.5272,-92.6655,0,105,17.1429,-46.0526,0
CARDNO LTD,CDD,20100226,4.07,351486567.5,6.87960688,10.53858105,38.62,9.488943489,32,0.65,1.379285714,6.261538462,32.70701191,28,27.76412776,35.87223587,3.46,3.41960688,14.04,-3.501418954,4.058943489,1.44960688,5.43,0.8897,86360336,CAPITAL GOODS,18,31,31,0.0121,0.0576,-0.489,-0.489,-9.3541,-0.85,17.2911,31.2903,5.11,2.61,5.11,2.61,4.0836,4.2248,46.4982,-5.2632,25.0002,0.1261,0.7777,52.2248,18.6131,-16.0207,-1.0654,-34.6076,103.125
CHONGHERR INVESTMENT,CDH,20100226,0.003,343826.856,0,0,-1.45,0,12.6,0.04,0,0.075,0,0,233.3333333,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,114608952,MATERIALS,0,0,0,0,0,0,0,0,0,0,-40,0.01,0.002,0.01,0.002,0.003,0.0031,100,0,0,1,0,0,-100,0,0,-100,0
CHALLENGER DIV.PRO. STAPLED,CDI,20100226,0.505,449791467.4,13.26732673,109.7826087,0.46,0.910891089,69.9,0.65,0.068656716,0.776923077,4.578217822,6.7,4.95049505,47.12871287,3.46,9.807326733,14.04,95.7426087,-4.519108911,7.837326733,5.43,0.8897,890676173,REAL ESTATE,17,16,11,0.0011,0.0125,0,-0.9804,2.0202,0.01,12.7977,29.3046,0.5715,0.2953,0.5191,0.2953,0.4944,0.4771,58.4046,-7.6923,64.2857,0.0019,0.4259,431.3449,47.47,288.0065,650.5082,2545.3025,87334.2109
CANADA LAND LTD CDI,CDL,20100226,0.07,6877500,5.285714286,5.737704918,1.22,17.42857143,3.6,0.21,3.297297297,0.333333333,26.76190476,0.37,28.57142857,45.71428571,3.46,1.825714286,14.04,-8.302295082,11.99857143,-0.144285714,5.43,0.8897,98250000,REAL ESTATE,61,31,20,0,0.0001,0,0,16.6667,0.003,84.2105,-12.5,0.094,0.038,0.09,0.038,0.0691,0.0668,64.6605,0,0,0.0842,-1.013,0,0,0,0,0,0
CADENCE CAPITAL,CDM,20100226,0.76,20875606.28,5.263157895,0,-13.8,0,0,1.1,0,0.690909091,0,4,15.78947368,42.10526316,3.46,1.803157895,14.04,0,0,-0.166842105,5.43,0.8897,27467903,DIVERSIFIED FINANCIALS,40,53,30,0.0012,0.0045,-2.5641,4.1096,-1.2987,-0.06,31.0345,68.8889,0.88,0.435,0.88,0.435,0.7605,0.7535,46.8315,42.8571,0,0.1937,0.0086,0,0,0,0,0,0
CARINDALE PROPERTY UNIT,CDP,20100226,4.26,298200000,6.387323944,15.73116691,27.08,6.356807512,12,5.56,0.995222345,0.76618705,12.72075016,27.21,3.286384977,26.05633803,3.46,2.927323944,14.04,1.691166913,0.926807512,0.957323944,5.43,0.8897,70000000,REAL ESTATE,35,38,13,0.001,0.0211,-0.2342,0.2353,-0.9302,-0.12,21.7143,28.3133,4.4,3,4.4,3.15,4.2738,4.1658,43.7478,5.8825,36.8423,0.0675,0.3788,-100,0,0,0,0,-100
CASTLE MINERALS,CDT,20100226,0.32,25889621.76,0,0,-3.3,0,0,0,0,0,0,0,18.75,70.3125,3.46,0,14.04,0,0,0,5.43,0.8897,80905068,MATERIALS,60,24,38,0.0047,0.0203,6.6667,25.4902,0,0.09,137.037,255.5555,0.36,0.09,0.36,0.09,0.2964,0.2502,58.6882,48.1482,66.6667,0.6577,1.7122,-79.9197,0,-85.108,-66.6667,106.1856,0
CUDECO LTD,CDU,20100226,3.88,532668252.2,0,0,-0.07,0,0,0,0,0,0,0,69.84536082,59.53608247,3.46,0,14.04,0,0,0,5.43,0.8897,137285632,MATERIALS,20,27,19,0.0032,0.2392,6.8871,-2.5126,-22.5549,-2.22,42.6471,107.4866,6.35,1,6.35,1.58,3.9847,4.5532,45.3767,-8.4746,59.1954,0.2884,2.7468,-40.0884,-52.8686,-50.1104,-72.9225,-69.9212,223.8949
CELLMID LTD,CDY,20100226,0.03,9773438.82,0,0,-2.77,0,0,0.01,0,3,0,0,66.66666667,76.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,325781294,PHARMACEUTICALS & BIOTECHNOLOGY,43,24,26,-0.0001,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,46.6882,-11.1111,45.4545,0.2491,-0.0811,0,0,0,0,0,0
CEC GROUP LTD,CEG,20100226,0.215,17127472.33,0,0,-28.93,0,201.8,0.39,0,0.551282051,0,0,9.302325581,51.1627907,3.46,0,14.04,0,0,0,5.43,0.8897,79662662,CAPITAL GOODS,43,14,19,0.0045,0.0158,-6.5217,59.2593,43.3333,0.085,48.2759,26.4706,0.245,0.1,0.23,0.105,0.1859,0.156,60.6562,36.3636,63.1579,0.4137,4.8808,-38.3097,-14.3102,800.9009,4247.8262,163.8522,0
C @ LTD,CEO,20100226,0.008,2099548.8,0,0,-0.24,0,0,0.01,0,0.8,0,0,162.5,37.5,3.46,0,14.04,0,0,0,5.43,0.8897,262443600,HEALTH CARE EQUIPMENT & SERVICES,27,46,8,0,0.0004,-20,-11.1111,-33.3333,-0.002,0,26.3086,0.018,0.0036,0.018,0.0045,0.0095,0.0106,29.0179,-33.3333,0,0.7961,-1.0397,-90,0,17.6471,-64.209,-90.5714,0
CENTRO RETAIL GROUP STAPLED,CER,20100226,0.165,377255905,2.242424242,0,-18.43,0,247,0.35,0,0.471428571,0,0.37,36.36363636,90.3030303,3.46,-1.217575758,14.04,0,0,-3.187575758,5.43,0.8897,2286399424,REAL ESTATE,16,14,17,0.0006,0.0076,-2.9412,6.4516,-5.7143,-0.04,43.4783,189.4737,0.215,0.016,0.215,0.016,0.1634,0.1563,50.719,16.6667,50.0001,0.2005,0.914,22.6761,5.9132,130.4302,-88.0582,-65.2983,-36.4924
COAL FE RESOURCES,CES,20100226,0.026,2143420.578,0,0,-1.03,0,0,0,0,0,0,0,361.5384615,23.07692308,3.46,0,14.04,0,0,0,5.43,0.8897,82439253,ENERGY,44,25,32,-0.0002,0.0096,-16.129,-16.129,-29.7297,-0.014,-48,-48,0.12,0.02,0.12,0.02,0.0297,0.0385,45.6555,-11.1111,54.902,0.0392,-6.0421,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20100226,0.435,1684792379,4.597701149,0,-21.74,0,134.1,0,0,0,0,2,12.64367816,43.90804598,3.46,1.137701149,14.04,0,0,-0.832298851,5.43,0.8897,3873085929,TRANSPORTATION,22,20,14,0.0001,0.0095,1.1628,0,-7.4468,0.055,46.581,-0.1316,0.8041,0.2633,0.47,0.2633,0.4354,0.4153,45.8743,0,58.3333,0.541,0.8276,-57.827,-12.2467,-28.0994,-74.3088,-57.8909,135.4086
CENTENNIAL COAL,CEY,20100226,3.65,1418105099,2.191780822,23.10126582,15.8,4.328767123,33.3,1.87,1.975,1.951871658,10.69167094,8,16.16438356,58.63013699,3.46,-1.268219178,14.04,9.061265823,-1.101232877,-3.238219178,5.43,0.8897,388521945,ENERGY,23,28,27,0.0074,0.1321,-4.4503,-2.9255,-13.3017,0.32,28.0702,50.2058,4.21,1.58,4.21,1.58,3.7079,3.4994,44.9667,-12.9412,15.8333,0.0266,2.1216,-0.2454,-17.3337,-13.2666,-51.7618,-37.8199,111.2815
CAPE LAMBERT RES LTD,CFE,20100226,0.445,251499077.8,0,0.941400465,47.27,106.2247191,7,0,0,0,0,0,42.69662921,52.80898876,3.46,0,14.04,-13.09859953,100.7947191,0,5.43,0.8897,565166467,MATERIALS,23,31,19,-0.0002,0.021,-4.3011,-2.1978,-27.6423,-0.03,27.1429,58.9286,0.62,0.165,0.62,0.22,0.474,0.4798,33.7363,-10,15.3846,0.7583,1.9144,-61.1345,-81.4127,-72.6711,-65.5163,-72.4876,56.4983
CLUFF RESOURCES,CFR,20100226,0.005,10404033.4,0,0,-0.07,0,2.5,0,0,0,0,0,80,40,3.46,0,14.04,0,0,0,5.43,0.8897,2080806680,MATERIALS,26,29,23,0,0.0009,0,0,25,0.001,-8.1667,37.75,0.0082,0.0027,0.0082,0.0027,0.0045,0.0046,57.1118,0,33.3333,0.1263,2.9679,0,400,316.6667,-24.5283,-93.5256,353.3091
CERAMIC FUEL CELLS,CFU,20100226,0.16,164779724.8,0,0,-0.09,0,0,0.04,0,4,0,0,115.625,66.25,3.46,0,14.04,0,0,0,5.43,0.8897,1029873280,CAPITAL GOODS,20,26,20,-0.0012,0.0098,-3.0303,-8.5714,-28.8889,-0.11,6.6667,283.8041,0.315,0.0417,0.315,0.0417,0.1733,0.2048,37.931,-27.2727,20,0.0808,1.9209,23.3359,-76.3277,63.2688,-80.2913,-60.3023,90.2903
CFS RETAIL PROPERTY UNIT,CFX,20100226,1.9,4719018237,6.578947368,0,-1.9,0,39.3,1.99,0,0.954773869,0,12.5,11.57894737,25.52631579,3.46,3.118947368,14.04,0,0,1.148947368,5.43,0.8897,2483693809,REAL ESTATE,21,21,8,0.0022,0.0407,1.8767,-0.2625,0.2639,-0.18,15.1515,5.5556,2.3,1.435,2.1,1.435,1.8886,1.8854,51.8441,-2.439,67.2726,0.5795,0.438,21.0491,60.0257,49.6751,69.6761,5.3399,196.4851
CHALLENGER F.S.G.LTD,CGF,20100226,3.84,1987218305,3.515625,10.90909091,35.2,9.166666667,1073.1,3.36,2.607407407,1.142857143,19.140625,13.5,17.1875,77.47395833,3.46,0.055625,14.04,-3.130909091,3.736666667,-1.914375,5.43,0.8897,517504767,DIVERSIFIED FINANCIALS,22,23,20,-0.0038,0.1464,0,0.7874,-10.4895,0.04,46.0076,258.8785,4.45,0.88,4.45,0.88,3.8872,3.7262,46.5505,3.7975,25.4386,0.3273,1.2135,-45.0963,-34.9529,28.7364,-27.9966,13.5616,-6.8911
CITADEL RESOURCE GRP,CGG,20100226,0.3,438850057.5,0,0,-0.75,0,0,0,0,0,0,0,55,63.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,1462833525,MATERIALS,10,33,29,-0.0014,0.0197,-11.7647,-14.2857,-27.7108,-0.12,36.3636,130.7692,0.46,0.105,0.46,0.11,0.3398,0.3581,20.4663,-71.4286,19.3548,0.808,1.3132,151.9389,48.0718,135.9428,23.5424,262.2784,-78.9571
CONSOLIDATED GLOBAL,CGI,20100226,0.025,1969207.575,0,0,-0.21,0,23.9,0,0,0,0,0,60,76,3.46,0,14.04,0,0,0,5.43,0.8897,78768303,MATERIALS,59,35,36,0.0001,0,0,13.6364,-3.8462,0,66.6667,212.5,0.065,0.006,0.04,0.006,0.0242,0.0235,64.1187,100,0,0.2727,0.4711,0,0,-100,0,0,-100
COUGAR METALS NL,CGM,20100226,0.016,6499577.216,0,0,-1.83,0,45.1,0,0,0,0,0,518.75,25,3.46,0,14.04,0,0,0,5.43,0.8897,406223576,MATERIALS,20,46,17,-0.0002,0.0002,-5.8824,-11.1111,-23.8095,-0.0333,-39.7086,-6.2133,0.0948,0.0114,0.0948,0.0133,0.0176,0.0274,29.7968,-50,0,0.5051,-0.2498,-100,-100,-100,-100,-100,0
CPT GLOBAL LTD,CGO,20100226,0.71,26168018.44,7.746478873,12.03389831,5.9,8.309859155,12.1,0.22,1.072727273,3.227272727,17.87451985,5.5,43.66197183,57.04225352,3.46,4.286478873,14.04,-2.006101695,2.879859155,2.316478873,5.43,0.8897,36856364,SOFTWARE & SERVICES,44,53,34,0.0018,0.0069,4.4118,2.8985,-14.9701,-0.14,54.3478,158.1818,1.01,0.27,1.01,0.295,0.703,0.7819,47.9654,10,100,0.5694,0.71,-100,-100,-100,-100,0,-100
CAREERS MULTILIST,CGR,20100226,0.22,10830301.24,0,0,0,0,0,0,0,0,0,0,9.090909091,4.545454545,3.46,0,14.04,0,0,0,5.43,0.8897,49228642,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COGSTATE LTD,CGS,20100226,0.3,19733550.9,0,31.25,0.96,3.2,0,0.08,0,3.75,0,0,26.66666667,33.33333333,3.46,0,14.04,17.21,-2.23,0,5.43,0.8897,65778503,HEALTH CARE EQUIPMENT & SERVICES,52,46,24,-0.0003,0.005,7.1429,-1.6393,-4.7619,0.03,13.2076,39.5349,0.355,0.15,0.355,0.195,0.2938,0.2916,57.2027,-11.1111,100,0.0156,-0.6036,0,-56.5,35.9375,0,0,0
CASTLEMAINE,CGT,20100226,0.04,9226672.56,0,0,-0.49,0,1.8,0,0,0,0,0,72.5,17.5,3.46,0,14.04,0,0,0,5.43,0.8897,230666814,MATERIALS,49,45,17,0,0.0013,-4.7619,2.5641,-4.7619,0,-2.439,0,0.08,0.032,0.08,0.033,0.0398,0.0415,52.5481,9.0909,42.8571,0.0188,0.5158,0,0,-100,-100,-100,-100
CLEAN GLOBAL ENERGY,CGV,20100226,0.145,12368521.75,0,0,-7.38,0,168.8,0,0,0,0,0,72.4137931,94.48275862,3.46,0,14.04,0,0,0,5.43,0.8897,85300150,MATERIALS,26,36,44,0.0006,0.0071,3.5714,-6.4516,-9.375,0.079,154.386,806.2499,0.225,0.012,0.225,0.012,0.1442,0.1316,51.1249,-20,66.6667,0.404,1.0094,-46.886,1955.7894,-43.1607,0,119.4382,0
CGA MINING LTD,CGX,20100226,2.28,755010545.3,0,122.5806452,1.86,0.815789474,84.2,0,0,0,0,0,13.59649123,40.35087719,3.46,0,14.04,108.5406452,-4.614210526,0,5.43,0.8897,331144976,MATERIALS,40,38,13,0.0118,0.0229,-0.8696,0,-9.8814,0.24,28.8136,18.75,2.57,0.8,2.57,1.36,2.2544,2.0848,47.1085,0,18.1818,0.0761,2.7448,0,-18.4783,-82.9932,-92.7746,2400,-64.2857
CHARTER HALL GROUP FORUS,CHC,20100226,0.705,529168777.1,3.687943262,0,-23.57,0,2.9,0.6,0,1.175,0,2.6,6.241134752,78.15602837,3.46,0.227943262,14.04,0,0,-1.742056738,5.43,0.8897,750594010,REAL ESTATE,30,22,21,-0.0005,0.0235,8.4615,-2.766,7.1703,0.0856,32.2732,259.1578,0.7251,0.1542,0.7251,0.1542,0.6794,0.613,61.7168,-13.3652,90.2439,0.0767,-0.9815,-73.5873,79331.25,257.6474,118.0118,176.9901,1137.4878
CHARTER PACIFIC,CHF,20100226,0.055,4730388.575,0,0,-9.1,0,1.7,0.12,0,0.458333333,0,0,38.18181818,27.27272727,3.46,0,14.04,0,0,0,5.43,0.8897,86007065,DIVERSIFIED FINANCIALS,57,43,20,-0.0002,0.0024,27.907,10,-11.2903,-0.011,-8.3333,-8.3333,0.076,0.04,0.076,0.04,0.0525,0.0593,57.0444,20,74.359,0.4008,-0.0776,-73.3333,0,0,0,-97.351,0
CHAMELEON MINING NL,CHM,20100226,0.025,30996804,0,0,-0.09,0,106.8,0,0,0,0,0,40,72,3.46,0,14.04,0,0,0,5.43,0.8897,1239872160,MATERIALS,33,23,32,-0.0001,0.0018,4.1667,4.1667,-3.8462,-0.003,78.5714,212.5,0.033,0.005,0.033,0.006,0.0244,0.0236,52.0414,11.1111,33.3333,0.0006,0.684,8.1209,-64.6676,29.4314,-85.7582,355.1158,272.2782
CHALICE GOLD MINES,CHN,20100226,0.405,55655317.49,0,0,-0.78,0,0,0,0,0,0,0,67.90123457,75.30864198,3.46,0,14.04,0,0,0,5.43,0.8897,137420537,MATERIALS,31,30,11,0.001,0.017,-1.2195,-5.814,-10,0.02,68.75,326.3158,0.645,0.07,0.645,0.092,0.4166,0.4203,45.5765,-21.7391,6.4516,0.0087,3.002,119.6305,-0.7307,-63.7507,26.8,-49.0217,0
CHOISEUL INVESTMENTS,CHO,20100226,4.82,466882773.7,4.356846473,29.3902439,16.4,3.402489627,0,5.46,0.780952381,0.882783883,6.916845257,21,9.543568465,26.76348548,3.46,0.896846473,14.04,15.3502439,-2.027510373,-1.073153527,5.43,0.8897,96863646,DIVERSIFIED FINANCIALS,16,29,17,-0.0106,0.1364,0,-2.8226,-8.365,-0.22,10.8046,19.0123,5.26,3.53,5.26,3.53,4.9724,4.9556,39.056,-15.5556,47.2728,0.2234,-0.0001,-61.9247,65.4545,279.1667,-64.4531,-37.457,-14.1509
CHAPMANS LTD,CHP,20100226,0.015,1635000,0,0,-1.7,0,0,0.02,0,0.75,0,0,46.66666667,26.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,109000000,DIVERSIFIED FINANCIALS,42,58,40,-0.0002,0.0001,7.1429,0,0,-0.003,7.1429,-25,0.026,0.011,0.022,0.011,0.0155,0.0162,51.1947,0,100,0.7273,1.0894,0,0,-100,-100,0,0
CHALMERS LTD,CHR,20100226,2.82,16103610,4.964539007,11.29807692,24.96,8.85106383,36.4,4.32,1.782857143,0.652777778,16.35263987,14,9.929078014,15.60283688,3.46,1.504539007,14.04,-2.741923077,3.42106383,-0.465460993,5.43,0.8897,5710500,TRANSPORTATION,58,42,52,-0.0024,0.0098,2.1739,2.1739,2.5455,0.13,4.4444,15.102,3.1,2.4,3.1,2.45,2.7916,2.7689,58.6317,100,100,0.6364,-1.0042,0,0,0,0,0,0
CHESSER RESOURCES,CHZ,20100226,0.135,11020556.25,0,0,-1.75,0,0,0,0,0,0,0,48.14814815,48.14814815,3.46,0,14.04,0,0,0,5.43,0.8897,81633750,MATERIALS,55,29,24,0.0006,0.005,22.7273,12.5,3.8462,0.005,28.5714,35,0.2,0.06,0.2,0.07,0.1277,0.1359,60.1516,27.2727,63.6364,0.4477,0.032,0,-52.0384,53.8462,-88.5714,-96.5242,0
CHALLENGER INFRAST. STAPLED,CIF,20100226,1.67,553296474.2,8.982035928,0,-59.2,0,230.4,-1.66,0,0,0,15,23.35329341,28.14371257,3.46,5.522035928,14.04,0,0,3.552035928,5.43,0.8897,331315254,UTILITIES,16,17,29,0.0032,0.057,0,4.7022,-3.4682,0.04,4.7022,-8.7432,2.32,1.25,2.01,1.25,1.6437,1.7006,55.5501,26.3157,75,0.743,0.0148,3.2338,1.8405,7.3739,-39.5484,-67.3357,-1.4252
CASPIAN OIL & GAS,CIG,20100226,0.009,11983504.62,0,0,-0.5,0,0,0,0,0,0,0,211.1111111,11.11111111,3.46,0,14.04,0,0,0,5.43,0.8897,1331500513,ENERGY,20,20,20,0,0.0009,-10,-18.1818,-30.7692,-0.009,-55,-40,0.026,0.008,0.026,0.008,0.0105,0.0134,34.2267,-33.3333,0,0.4619,0.0489,-42.1176,-85.4371,-63.5264,-90.4723,-45.9341,75.7143
CI RESOURCES LTD,CII,20100226,0.88,64129209.76,2.272727273,3.637866887,24.19,27.48863636,0,0.44,12.095,2,80.19318182,2,19.31818182,20.45454545,3.46,-1.187272727,14.04,-10.40213311,22.05863636,-3.157272727,5.43,0.8897,72874102,DIVERSIFIED FINANCIALS,45,40,16,0.0008,0.0001,0,0,0,0.05,-7.3684,-12,1.09,0.7,1.04,0.7,0.8789,0.8698,56.2042,0,0,1,-0.1891,0,-100,-100,0,-100,-100
CENTREBET INTERNAT.,CIL,20100226,1.46,127667194.6,7.191780822,13.64485981,10.7,7.328767123,30.7,0.11,1.019047619,13.27272727,16.33872976,10.5,9.589041096,41.09589041,3.46,3.731780822,14.04,-0.395140187,1.898767123,1.761780822,5.43,0.8897,87443284,HOTELS RESTAURANTS & LEISURE,27,22,32,0.005,0.0381,-2.6667,2.8169,6.1818,0.325,39.7129,21.6667,1.55,0.88,1.55,0.88,1.4664,1.2894,46.3596,19.0477,63.6364,0.2392,0.7447,694.4445,-53.1148,-55.5901,-90.473,-85.0105,333.3333
CARLTON INVESTMENTS,CIN,20100226,17,450966939,3.941176471,26.98412698,63,3.705882353,0,21.19,0.940298507,0.802265219,7.458290537,67,11.47058824,29.41176471,3.46,0.481176471,14.04,12.94412698,-1.724117647,-1.488823529,5.43,0.8897,26527467,DIVERSIFIED FINANCIALS,23,57,16,-0.0012,0.2257,-2.8571,-0.8746,-3.6827,-0.75,18.1376,29.2776,18.95,12,18.95,12,17.323,17.2385,33.9227,-13.2743,37.5,0.0024,0.2395,0,800,24.1379,176.9231,20,800
CIRCADIAN TECH,CIR,20100226,0.54,24430641.12,0,0,-19.86,0,0,0.78,0,0.692307692,0,0,62.96296296,0,3.46,0,14.04,0,0,0,5.43,0.8897,45241928,PHARMACEUTICALS & BIOTECHNOLOGY,18,44,18,-0.0059,0.0207,-8.4746,-12.1951,-22.8571,-0.21,-30.7692,-20.5882,0.88,0.54,0.88,0.54,0.6057,0.6808,26.8458,-38.4615,5.8823,0.7351,1.0213,-65.6207,0,740,12,641.1765,0
CLIME INVESTMENT,CIW,20100226,0.42,21182069.16,0,0,-5.8,0,2.2,0.4,0,1.05,0,0,19.04761905,59.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,50433498,DIVERSIFIED FINANCIALS,43,46,24,-0.0037,0.0008,2.439,2.439,-1.1765,0.02,30.62,146.312,0.49,0.1656,0.49,0.1705,0.426,0.4098,47.4839,100,100,0.7576,-0.0289,0,0,0,-100,-100,-100
CALLIDEN GROUP,CIX,20100226,0.275,63564926.98,3.636363636,7.994186047,3.44,12.50909091,24.2,0.25,3.44,1.1,25.90545455,1,45.45454545,7.272727273,3.46,0.176363636,14.04,-6.045813953,7.079090909,-1.793636364,5.43,0.8897,231145189,INSURANCE,28,31,13,-0.0008,0.0049,1.8519,0,-11.2903,-0.035,-23.6111,-16.6667,0.4,0.255,0.39,0.265,0.278,0.3029,46.2109,0,71.4286,0.0402,-1.5067,16.1667,-13.2221,466.6667,-0.4286,0,10460.6064
CVC PROPERTY FUND UNIT,CJT,20100226,0.02,2112963.76,0,0,-2.11,0,0,0.05,0,0.4,0,0,100,80,3.46,0,14.04,0,0,0,5.43,0.8897,105648188,REAL ESTATE,17,83,53,-0.0002,0,0,0,-33.3333,-0.02,-50,233.3333,0.04,0.006,0.04,0.006,0.0212,0.0266,0,0,0,1,0.4029,0,0,0,0,0,0
CORETRACK LTD,CKK,20100226,0.26,20860042.32,0,0,-3.3,0,0,0.02,0,13,0,0,48.46153846,50.38461538,3.46,0,14.04,0,0,0,5.43,0.8897,80230932,ENERGY,22,22,21,0.0019,0.0186,6.1224,1.9608,-0.837,0.0522,-12.406,64.2387,0.3562,0.0742,0.3562,0.1286,0.2485,0.2349,56.4079,4.7619,60.8695,0.1681,1.5556,-76.7933,-34.1693,-62.585,1043.5643,0,357.4258
COLORPAK LTD,CKL,20100226,0.5,40577575.5,6.5,6.702412869,7.46,14.92,49.4,0.16,2.295384615,3.125,47.7325,3.25,6,23,3.46,3.04,14.04,-7.337587131,9.49,1.07,5.43,0.8897,81155151,MATERIALS,41,30,13,-0.0004,0.0026,2.0408,0,-1.9608,0.07,6.383,21.9512,0.53,0.385,0.53,0.385,0.4997,0.4811,49.5497,0,100,0.0955,-0.7086,0,-100,0,-100,0,-100
CHEVIOT KIRRIBILLY STAPLED,CKP,20100226,0.125,1657247.5,0,0,-30.24,0,64.6,1.94,0,0.06443299,0,0,180,0,3.46,0,14.04,0,0,0,5.43,0.8897,13257980,REAL ESTATE,48,47,31,0,0.0004,0,0,-16.6667,-0.165,-64.2857,-81.7518,1.1,0.125,0.685,0.125,0.1286,0.1974,0,0,0,1,0,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20100226,0.003,2537781.33,0,0,-15.77,0,229.6,0,0,0,0,0,200,0,3.46,0,14.04,0,0,0,5.43,0.8897,845927110,FOOD BEVERAGE & TOBACCO,11,67,72,0,0,0,0,0,-0.001,-25,-62.5,0.053,0.003,0.009,0.003,0.003,0.004,100,0,0,1,0,0,0,0,-100,-100,-100
COLLECTION HOUSE,CLH,20100226,0.86,83696817.66,6.279069767,10.61728395,8.1,9.418604651,79.2,0.84,1.5,1.023809524,18.91196013,5.4,8.720930233,53.48837209,3.46,2.819069767,14.04,-3.422716049,3.988604651,0.849069767,5.43,0.8897,97321881,COMMERCIAL SERVICES & SUPPLIES,41,29,32,-0.0008,0.0246,0,0,26.4706,0.16,72,93.2584,0.89,0.35,0.89,0.41,0.8471,0.7218,51.8412,0,63.8298,0.0459,-0.3728,-100,-100,-100,-100,-100,-100
COLONIAL RESOURCES.,CLN,20100226,0.08,1533659.84,0,0,-1.6,0,0,0,0,0,0,0,50,90,3.46,0,14.04,0,0,0,5.43,0.8897,19170748,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CLOUGH LTD,CLO,20100226,0.79,608826352.5,2.53164557,9.899749373,7.98,10.10126582,39.3,0.31,3.99,2.548387097,31.92323397,2,31.01265823,54.43037975,3.46,-0.92835443,14.04,-4.140250627,4.671265823,-2.89835443,5.43,0.8897,770666269,CAPITAL GOODS,15,27,28,0.0014,0.0385,-8.1395,-7.0588,-15.508,-0.125,9.7222,163.3333,0.98,0.25,0.98,0.29,0.8411,0.8628,33.7302,-31.5789,21.4286,0.3157,1.3936,-65.411,162.0795,30.4414,-80.261,-60.8497,44.4382
CLEAN TEQ HLDGS LTD,CLQ,20100226,0.31,17656606.45,0,17.31843575,1.79,5.774193548,0.2,0.05,0,6.2,0,0,19.35483871,51.61290323,3.46,0,14.04,3.278435754,0.344193548,0,5.43,0.8897,56956795,COMMERCIAL SERVICES & SUPPLIES,50,36,16,-0.0001,0.0004,0,0,0,0.025,-3.125,3.3333,0.4,0.15,0.36,0.15,0.3081,0.3025,53.0489,0,100,0.7273,0.5143,-100,0,-100,0,-100,-100
CL ASSET HOLDINGS,CLS,20100226,0.8,3753861.6,0,0,-68,0,0,4.35,0,0.183908046,0,0,50,92.25,3.46,0,14.04,0,0,0,5.43,0.8897,4692327,REAL ESTATE,31,69,19,-0.0025,0.0059,-9.6045,-6.4327,-11.1111,-0.4,6.6667,23.0769,1.2,0.5,1.2,0.55,0.8422,0.9167,17.2465,-47.8261,0,0.7576,-0.6019,0,-100,-100,0,0,0
CELLNET GROUP,CLT,20100226,0.33,24659965.44,0,0,-6.16,0,0,0.4,0,0.825,0,0,0,54.54545455,3.46,0,14.04,0,0,0,5.43,0.8897,74727168,TECHNOLOGY HARDWARE & EQUIPMENT,73,22,36,0.0005,0.0008,1.5385,1.5385,6.4516,0.05,26.9231,65,0.33,0.15,0.33,0.15,0.3232,0.3,84.0643,100,100,0.6364,-0.0542,0,0,0,0,-100,0
CLONCURRY METALS LTD,CLU,20100226,0.055,3208702.75,0,0,-4.7,0,0.8,0.06,0,0.916666667,0,0,80,80,3.46,0,14.04,0,0,0,5.43,0.8897,58340050,MATERIALS,46,50,25,-0.0004,0.004,0,0,-15.3846,0,57.1429,22.2222,0.099,0.011,0.099,0.011,0.0527,0.0602,59.1907,0,33.3333,0.3232,-0.4219,0,0,0,0,855.0724,0
CLOVER CORPORATION,CLV,20100226,0.27,44599057.92,3.703703704,13.10679612,2.06,7.62962963,0,0.16,2.06,1.6875,17.95833333,1,20.37037037,37.03703704,3.46,0.243703704,14.04,-0.933203883,2.19962963,-1.726296296,5.43,0.8897,165181696,HEALTH CARE EQUIPMENT & SERVICES,25,43,24,0.0008,0.0192,-8.4746,-6.8965,-10,0.045,28.5714,42.1053,0.32,0.17,0.32,0.17,0.289,0.2535,39.26,-15.3846,12.8205,0.4277,2.3888,-43.5473,-35.6226,-43.8076,433.125,43.6027,-35.3298
CTI LOGISTICS,CLX,20100226,0.83,34045628.9,7.228915663,8.169291339,10.16,12.24096386,38.3,0.63,1.693333333,1.317460317,26.07305412,6,14.45783133,21.68674699,3.46,3.768915663,14.04,-5.870708661,6.810963855,1.798915663,5.43,0.8897,41018830,TRANSPORTATION,21,79,42,-0.0004,0,0,0,-2.3529,-0.01,3.75,25.7576,0.95,0.6333,0.95,0.65,0.8346,0.8455,25,0,0,1,-0.2278,0,0,0,-100,0,0
CLANCY EXPLORATION,CLY,20100226,0.125,9401501,0,0,-4.4,0,0,0,0,0,0,0,56,54.4,3.46,0,14.04,0,0,0,5.43,0.8897,75212008,MATERIALS,32,53,17,0.0005,0.0154,-26.4706,-21.875,-21.875,-0.055,4.1667,81.45,0.195,0.0505,0.195,0.0569,0.1603,0.1547,22.5182,-63.6363,0,0.165,1.3626,0,0,-65.2174,0,0,0
CHANDLER MACLEOD LTD,CMG,20100226,0.26,108390869.6,1.346153846,0,-2.52,0,27.2,0.04,0,6.5,0,0.35,19.23076923,69.61538462,3.46,-2.113846154,14.04,0,0,-4.083846154,5.43,0.8897,416887960,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CMI LTD.,CMI,20100226,0.685,23120554.29,0,0,-0.31,0,9.8,1.45,0,0.472413793,0,0,5.109489051,59.12408759,3.46,0,14.04,0,0,0,5.43,0.8897,33752634,CAPITAL GOODS,57,38,16,0.0005,0.0028,0,0.7353,-2.1429,0.055,120.9677,52.2222,0.9,0.28,0.72,0.28,0.6854,0.6313,49.9329,20,66.6667,0.0982,-0.1005,0,0,0,-100,0,0
PREF.CL.A,CMIPC,20100226,0.48,13442549.28,0,0,0,0,0,0,0,0,0,0,22.91666667,45.83333333,3.46,0,14.04,0,0,0,5.43,0.8897,28005311,INDEX FUND,51,44,16,0.002,0.0082,9.0909,9.0909,-2.0408,-0.085,65.5172,6.6667,0.9,0.26,0.59,0.26,0.4556,0.4669,79.3954,100,100,0.7622,0.2295,0,-100,-100,-100,-100,-100
CONSOLIDATED MEDIA.,CMJ,20100226,3.12,1936612807,5.288461538,5.431754875,57.44,18.41025641,0,0.88,3.481212121,3.545454545,70.22144522,16.5,10.25641026,42.30769231,3.46,1.828461538,14.04,-8.608245125,12.98025641,-0.141538462,5.43,0.8897,620709233,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMTEL CORP LTD,CMO,20100226,0.027,12350504.73,0,0,-0.8,0,34.4,-0.02,0,0,0,0,44.44444444,59.25925926,3.46,0,14.04,0,0,0,5.43,0.8897,457426101,TELECOMMUNICATION SERVICES,59,29,25,0.0008,0.0006,0,42.1053,35,0.006,58.8235,28.5714,0.039,0.012,0.039,0.012,0.0227,0.0195,71.2336,57.1429,76.4706,0.55,2.8866,-100,0,-100,-100,-100,0
COMPUMEDICS LTD,CMP,20100226,0.18,29010310.92,0,10.58823529,1.7,9.444444444,17.7,0.05,0,3.6,0,0,47.22222222,38.88888889,3.46,0,14.04,-3.451764706,4.014444444,0,5.43,0.8897,161168394,HEALTH CARE EQUIPMENT & SERVICES,47,25,22,0.0001,0.0057,-10,-5.2632,-5.2632,-0.02,24.1379,28.5714,0.24,0.105,0.24,0.11,0.1909,0.1831,34.1882,-33.3333,0,0.3117,0.9547,0,-100,0,-100,0,0
CMA CORPORATION LTD,CMV,20100226,0.087,84241515.88,0,0,-14.1,0,86.2,0.14,0,0.621428571,0,0,83.90804598,39.08045977,3.46,0,14.04,0,0,0,5.43,0.8897,968293286,CAPITAL GOODS,30,30,17,0.0006,0.0003,0,10.1266,-3.3333,-0.018,-27.5,-48.8235,0.24,0.055,0.155,0.055,0.0835,0.0891,58.7498,100,100,0.6382,0.8203,0,-100,-100,-100,-100,-100
CROMWELL GROUP STAPLED,CMW,20100226,0.695,561445279.1,11.51079137,0,-5.5,0,134,0.73,0,0.952054795,0,8,22.30215827,36.69064748,3.46,8.050791367,14.04,0,0,6.080791367,5.43,0.8897,807834934,REAL ESTATE,25,18,19,0.0014,0.0201,-3.4722,2.2059,-4.7945,-0.025,21.9298,73.75,0.795,0.395,0.795,0.395,0.7005,0.7026,46.1225,15.7895,18.75,0.2531,0.5835,23.564,-45.9676,425.1471,-72.6486,63.5822,-11.7618
CAPITAL MINING,CMY,20100226,0.038,2591124.582,0,0,-0.67,0,0,0,0,0,0,0,163.1578947,0,3.46,0,14.04,0,0,0,5.43,0.8897,68187489,MATERIALS,28,50,16,-0.0006,0.0006,-5,-5,-41.5385,-0.023,-53.7793,-7.5587,0.0913,0.0375,0.0822,0.038,0.0433,0.0545,25.9346,-10,0,0.6019,-0.4299,-100,-100,-100,-100,-100,0
COAL & ALLIED,CNA,20100226,79,6840194065,6.455696203,11.68293404,676.2,8.559493671,4.1,16.99,1.325882353,4.649793996,24.79741471,510,37.34177215,14.55696203,3.46,2.995696203,14.04,-2.357065957,3.129493671,1.025696203,5.43,0.8897,86584735,ENERGY,20,31,22,0.1033,2.7669,-5.6153,-4.2424,-11.236,-0.25,-3.6585,-1.25,108.5,70,108.5,70,82.7758,81.9359,24.3236,-45.3367,14.1631,0.2123,0.5391,32.7434,38.2488,32.1586,11.5242,0,4185.7144
7% CUM PF,CNAPA,20100226,1.04,1931467.2,3.365384615,0,0,0,0,0,0,0,0,3.5,0,12.78846154,3.46,-0.094615385,14.04,0,0,-2.064615385,5.43,0.8897,1857180,INDEX FUND,100,0,100,0,0,0,0,0,0.08,12.4324,12.4324,1.04,0.925,1.04,0.925,1.0399,1.0071,100,0,0,1,0,0,0,0,0,0,0
CANBERRA INVESTMENT,CNB,20100226,0.71,84481761.16,5.633802817,0,-12,0,58.8,0.6,0,1.183333333,0,4,7.042253521,45.07042254,3.46,2.173802817,14.04,0,0,0.203802817,5.43,0.8897,118988396,REAL ESTATE,51,43,29,-0.001,0.0034,1.4286,-5.3333,0.7092,0.11,47.9167,77.5,0.75,0.35,0.75,0.35,0.7138,0.6528,45.1155,-40,100,0.0906,-0.604,-96.2617,0,0,0,0,0
CLARIUS GRP LTD,CND,20100226,0.65,55737778.2,0,21.66666667,3,4.615384615,18.2,0.39,0,1.666666667,0,0,81.53846154,54.46153846,3.46,0,14.04,7.626666667,-0.814615385,0,5.43,0.8897,85750428,COMMERCIAL SERVICES & SUPPLIES,25,39,19,-0.0057,0.0261,-7.1429,-7.1429,-25.2874,-0.35,-5.5243,70.0562,1.14,0.2771,1.14,0.2867,0.7122,0.7808,16.1072,-100,0,0.4908,0.3175,0,-15.0421,-80.454,-32.3755,60.82,0.5698
CHINA STEEL,CNH,20100226,0.135,41580000,0,0,-0.99,0,203.6,0.08,0,1.6875,0,0,48.14814815,70.37037037,3.46,0,14.04,0,0,0,5.43,0.8897,308000000,MATERIALS,35,26,28,-0.0006,0.0119,22.7273,12.5,-15.625,-0.005,58.8235,107.6923,0.175,0.04,0.175,0.04,0.1285,0.1222,53.8136,20,72.2222,0.381,0.6699,0,0,-96.2072,-50.5,0,0
CONDOR NICKEL,CNK,20100226,0.11,5235907.93,0,0,-0.04,0,0.3,0,0,0,0,0,109.0909091,55.45454545,3.46,0,14.04,0,0,0,5.43,0.8897,47599163,MATERIALS,48,43,27,-0.0005,0.0093,0,0,-31.25,0.033,83.3333,22.2222,0.195,0.05,0.195,0.05,0.1157,0.1035,42.3576,0,0,0.0034,2.0008,0,1000,-76.6007,1703.2787,16.7728,2240.4255
CARDIA BIOPLASTICS,CNN,20100226,0.022,13702405,0,0,-1.07,0,0,0.02,0,1.1,0,0,81.81818182,31.81818182,3.46,0,14.04,0,0,0,5.43,0.8897,622836591,CAPITAL GOODS,41,17,40,-0.0001,0.001,4.7619,0,4.7619,-0.004,-33.3333,15.7895,0.039,0.011,0.039,0.015,0.0211,0.0225,55.8498,0,71.4286,0.4364,-2.4778,0,-17.6456,-23.8893,100.2484,330,0
CENTRO PROPERTIES STAPLED,CNP,20100226,0.23,223529469.3,138.2608696,0,-398.36,0,0,-2.91,0,0,0,31.8,126.0869565,79.56521739,3.46,134.8008696,14.04,0,0,132.8308696,5.43,0.8897,971867258,REAL ESTATE,18,24,17,0.0005,0.0133,-9.8039,0,-17.8571,-0.155,119.0476,164.3678,0.395,0.042,0.395,0.047,0.2464,0.2474,35.9553,0,0,0.0001,1.3771,-5.4453,107.5522,-14.3386,-59.8454,-68.1725,37.0924
COONAWARRA AUSTRALIA UNIT,CNR,20100226,0.12,2100000,13.33333333,0,-14.9,0,73.8,0,0,0,0,1.6,150,16.66666667,3.46,9.873333333,14.04,0,0,7.903333333,5.43,0.8897,17500000,REAL ESTATE,31,69,93,-0.0063,0.0047,20,20,-40,-0.08,-25,-60,0.3,0.1,0.3,0.1,0.1368,0.1793,37.8681,33.3333,100,0.3247,-2.4667,-100,0,0,0,0,0
CARBON ENERGY,CNX,20100226,0.505,295928813.3,0,0,-3.11,0,0,0,0,0,0,0,75.24752475,60.3960396,3.46,0,14.04,0,0,0,5.43,0.8897,585997650,ENERGY,15,34,26,-0.0007,0.0323,-9.009,-7.3395,-30.8219,-0.22,9.7826,77.193,0.865,0.22,0.865,0.22,0.5545,0.6426,32.9824,-36.3636,36.1111,0.0772,2.9016,317.0658,41.5554,241.9802,125.7778,38.2321,2197.9167
COOPER ENERGY LTD,COE,20100226,0.485,141826610.5,0,6.830985915,7.1,14.63917526,0,0.45,0,1.077777778,0,0,13.40206186,49.48453608,3.46,0,14.04,-7.209014085,9.209175258,0,5.43,0.8897,292426001,ENERGY,21,28,18,0.0025,0.0204,-1.0204,3.1915,-7.619,0.045,1.0417,73.2143,0.54,0.205,0.54,0.25,0.4871,0.4739,46.1164,20,47.6191,0.4167,1.0387,6.7068,16.5713,15.1541,-26.4004,-83.1882,266.277
COFFEY INTERNATIONAL,COF,20100226,1.845,231418017.9,6.504065041,15.375,12,6.504065041,75.9,-0.17,1,0,0,12,28.45528455,25.20325203,3.46,3.044065041,14.04,1.335,1.074065041,1.074065041,5.43,0.8897,125429820,COMMERCIAL SERVICES & SUPPLIES,12,39,21,-0.0166,0.0503,-5.8673,-12.5592,-18.3628,-0.305,-10.4369,23,2.34,1.22,2.34,1.445,2.0092,2.0961,17.8252,-72.6027,19.1011,0.8407,-0.6978,11.3246,-43.1302,-14.915,-83.5917,0.7319,1368
COCHLEAR LTD,COH,20100226,63.45,3586967011,2.994483846,26.19735756,242.2,3.817178881,51.8,3.25,1.274736842,19.52307692,22.87320119,190,9.992119779,27.17100079,3.46,-0.465516154,14.04,12.15735756,-1.612821119,-2.435516154,5.43,0.8897,56532183,HEALTH CARE EQUIPMENT & SERVICES,19,18,21,0.1092,1.122,-1.014,1.035,-3.2479,-2.02,10.8297,15.9116,69.5,46.21,69.5,46.21,63.6858,63.1218,47.0809,16.9713,47.2995,0.3709,0.2781,-12.3168,40.387,176.7857,95.5275,73.7137,-9.0181
COMET RIDGE LTD,COI,20100226,0.27,69079808.88,0,0,-14.1,0,0,0,0,0,0,0,85.18518519,19.25925926,3.46,0,14.04,0,0,0,5.43,0.8897,255851144,ENERGY,18,33,22,-0.0017,0.021,-3.5714,-3.5714,-19.403,-0.125,-22.8571,38.3814,0.485,0.0325,0.485,0.1858,0.2936,0.3435,38.6607,-10,50,0.0093,3.1241,507.0732,-26.5782,32.3936,118.3333,-56.1564,-94.3066
COMMSTRAT LTD,COJ,20100226,0.005,2863337.9,0,25,0.02,4,63.3,0,0,0,0,0,100,40,3.46,0,14.04,10.96,-1.43,0,5.43,0.8897,572667580,MEDIA,21,79,67,0,0,0,0,0,0,0,0,0.014,0.003,0.01,0.003,0.0051,0.0059,100,0,0,1,0,0,0,0,-100,0,0
COCKATOO COAL,COK,20100226,0.385,231869091.3,0,0,-14.52,0,41,0,0,0,0,0,38.96103896,38.96103896,3.46,0,14.04,0,0,0,5.43,0.8897,602257380,ENERGY,24,22,18,0.0026,0.0191,-3.75,-1.2821,-9.4118,0.005,-16.3044,30.5085,0.515,0.21,0.515,0.25,0.3924,0.3797,43.4535,-4.7619,12,0.0228,3.0798,-38.192,38.3638,-21.582,-29.9388,101.1143,4291.6665
COMOPS LTD,COM,20100226,0.14,16239311.9,0,5.6,2.5,17.85714286,15.1,0.04,0,3.5,0,0,32.14285714,64.28571429,3.46,0,14.04,-8.44,12.42714286,0,5.43,0.8897,115995085,SOFTWARE & SERVICES,38,52,20,0.0007,0.0046,-17.6471,-17.6471,0,0.02,180,97.1831,0.185,0.05,0.185,0.05,0.1551,0.1375,33.5938,-100,0,0.6364,1.5824,0,0,-100,0,0,0
CORUM GROUP LTD,COO,20100226,0.037,8949935.587,0,0,-5.37,0,280.4,-0.05,0,0,0,0,54.05405405,72.97297297,3.46,0,14.04,0,0,0,5.43,0.8897,241890151,SOFTWARE & SERVICES,70,30,22,0.0009,0.0014,-7.5,42.3077,146.6667,0.007,-24.4898,5.7143,0.056,0.01,0.056,0.01,0.0304,0.029,75.5472,52.381,56,0.525,0.6979,-100,0,0,-100,0,0
COOL OR COSY LTD,COS,20100226,0.081,5312734.434,0,4.764705882,1.7,20.98765432,0,0,0,0,0,0,91.35802469,38.27160494,3.46,0,14.04,-9.275294118,15.55765432,0,5.43,0.8897,65589314,CAPITAL GOODS,40,40,16,-0.0005,0.0093,-14.7368,-19,-26.3636,-0.039,12.5,-10,0.15,0.04,0.15,0.05,0.099,0.1012,18.7642,-65.5172,25.2101,0.2543,-0.2412,-79.4058,0,3752.9412,0,13000,65400
COUNT FINANCIAL,COU,20100226,1.31,338192560.6,5.34351145,12.31203008,10.64,8.122137405,19.4,0.22,1.52,5.954545455,30.0111034,7,22.13740458,32.0610687,3.46,1.88351145,14.04,-1.727969925,2.692137405,-0.08648855,5.43,0.8897,258162260,DIVERSIFIED FINANCIALS,15,15,12,0.0006,0.0442,0.7692,-2.963,-3.321,-0.1,-12.6667,42.3913,1.57,0.76,1.57,0.89,1.3208,1.3467,45.8372,-22.2222,38.8889,0.0009,0.3874,256.1229,1107.0513,2830.7393,1259.5668,4697.4521,1313.1332
COPPERMOLY LTD,COY,20100226,0.1,13717955.1,0,0,-5.53,0,0,0,0,0,0,0,90,71,3.46,0,14.04,0,0,0,5.43,0.8897,137179551,MATERIALS,23,40,24,0.0004,0.0017,-4.7619,6.383,-20,-0.05,86.4182,156.325,0.17,0.0166,0.17,0.0293,0.1048,0.1087,41.9158,16.6667,0,0.6818,0.7536,26,152,-98.2316,-99.5897,0,-82.1023
CO2 GROUP LTD,COZ,20100226,0.19,52994622.54,0,0,-0.26,0,0.7,0.07,0,2.714285714,0,0,126.3157895,31.57894737,3.46,0,14.04,0,0,0,5.43,0.8897,278919066,COMMERCIAL SERVICES & SUPPLIES,33,31,30,-0.001,0.0207,5.5556,5.5556,-13.6364,-0.19,-15.5556,-5,0.41,0.14,0.41,0.14,0.1872,0.2375,51.8274,8.3333,58.8235,0.0003,0.8666,-87.585,261.9835,-13.2673,-91.8799,-55.3517,776
COMMONWEALTH PROP ORD UNIT,CPA,20100226,0.95,1897067139,7.210526316,0,-11.41,0,40.2,1.11,0,0.855855856,0,6.85,10,28.94736842,3.46,3.750526316,14.04,0,0,1.780526316,5.43,0.8897,1996912778,REAL ESTATE,16,15,13,0.0013,0.017,1.6043,3.2609,0,-0.06,18.0124,15.8537,1.455,0.685,1.025,0.685,0.9338,0.931,60.958,60,75,0.6482,0.3383,-13.0022,17.4619,61.8864,-48.6527,-74.9258,96.7834
CAMPBELL BROTHERS,CPB,20100226,29,1825839159,3.275862069,17.87916153,162.2,5.593103448,61.5,2.96,1.707368421,9.797297297,31.57166822,95,10.34482759,71.4137931,3.46,-0.184137931,14.04,3.839161529,0.163103448,-2.154137931,5.43,0.8897,62959971,COMMERCIAL SERVICES & SUPPLIES,19,26,27,0.0777,0.8921,-1.1925,-0.3436,-8.3728,0.8,51.1946,134.293,31.91,8.4725,31.91,8.4725,28.813,27.5677,50.067,-3.4722,58.0786,0.0918,0.6982,-42.4479,-60.8156,-62.4788,-78.7704,-48.8426,-15.6489
CPI GROUP LTD,CPI,20100226,0.225,13324922.1,0,0,-4.5,0,148,0.87,0,0.25862069,0,0,40,53.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,59221876,CAPITAL GOODS,35,42,18,0.0001,0.0082,-22.4138,-6.25,2.2727,0.07,40.625,-10,0.3,0.11,0.3,0.11,0.2367,0.1983,42.687,-11.1111,5.2632,0.2243,-0.8471,-100,-100,0,-100,-100,0
COALSPUR MINES LTD,CPL,20100226,0.41,126208523.1,0,0,-1.42,0,0,0,0,0,0,0,18.29268293,93.90243902,3.46,0,14.04,0,0,0,5.43,0.8897,307825666,MATERIALS,45,22,14,0.0035,0.015,12.3288,10.8108,13.8889,0.01,228,1142.4242,0.485,0.025,0.485,0.025,0.3679,0.3215,69.5635,33.3333,92.8571,0.4544,1.6392,77.9867,-62.7577,-46.6281,-15.7865,177.5139,647.9
CARPATHIAN RESOURCES,CPN,20100226,0.028,7434938.028,0,0,-0.22,0,12.6,0,0,0,0,0,596.4285714,3.571428571,3.46,0,14.04,0,0,0,5.43,0.8897,265533501,ENERGY,21,67,26,-0.0007,0.0001,0,-6.6667,-31.7073,-0.031,-83.5294,-72,0.195,0.028,0.195,0.028,0.0318,0.0483,9.1653,-100,0,0.6364,-0.7658,0,0,-100,-100,-100,0
CLIVE PEETERS,CPR,20100226,0.28,35560000,0,0,-7.1,0,58.8,0.27,0,1.037037037,0,0,164.2857143,72.5,3.46,0,14.04,0,0,0,5.43,0.8897,127000000,RETAILING,6,51,61,-0.004,0.035,-24.3243,-30,-37.0787,-0.38,55.5555,263.6364,0.7,0.06,0.7,0.076,0.3706,0.4117,22.7219,-80,13.9535,0.8428,-1.245,283.6855,425.5627,785.9078,-87.3501,-5.3287,-24.0827
COMPUTRONICS HOLD.,CPS,20100226,0.042,12226507.65,0,0,-0.38,0,4.8,0.01,0,4.2,0,0,19.04761905,85.71428571,3.46,0,14.04,0,0,0,5.43,0.8897,291107325,CAPITAL GOODS,41,41,31,-0.0003,0,0,0,44.8276,0.017,425,110,0.049,0.004,0.049,0.006,0.0424,0.0321,32.2388,0,0,1,1.0209,0,0,-100,0,-100,0
COMPUTERSHARE LTD,CPU,20100226,11.65,6473486287,2.145922747,20.49612949,56.84,4.878969957,108.1,-1.54,2.2736,0,0,25,8.497854077,41.20171674,3.46,-1.314077253,14.04,6.456129486,-0.551030043,-3.284077253,5.43,0.8897,555664059,SOFTWARE & SERVICES,19,19,22,0.0084,0.3239,-2.0185,-2.9167,-1.3548,0.4,32.9909,52.8871,12.4,6.16,12.4,7.05,11.8534,11.0811,35.5898,-27.5591,19.5531,0.3154,0.3768,-44.4744,-74.1285,-38.9563,-50.2893,-24.501,-22.5169
CONQUEST MINING,CQT,20100226,0.235,82990509.21,0,0,-0.42,0,0,0,0,0,0,0,238.2978723,40.42553191,3.46,0,14.04,0,0,0,5.43,0.8897,353151103,MATERIALS,14,40,25,-0.0088,0.0131,6.8182,0,-55.2381,-0.425,-46.5909,-6,0.79,0.15,0.79,0.16,0.2823,0.4725,30.8646,0,75,0.583,2.8159,-79.3789,-33.6265,-62.1178,-88.6496,-73.457,-45.8225
CARBINE RESOURCES,CRB,20100226,0.16,8663607.2,0,0,-9.01,0,0,0,0,0,0,0,6.25,87.5,3.46,0,14.04,0,0,0,5.43,0.8897,54147545,MATERIALS,62,29,44,0.0022,0.007,23.0769,6.6667,23.0769,0.11,220,661.9048,0.165,0.02,0.165,0.02,0.1429,0.0948,64.0045,16.6666,84.2105,0.275,1.447,3603.7036,-13.5696,0,900,-98.4977,0
CORTONA RESOURCES,CRC,20100226,0.14,23828315.56,0,0,-1.54,0,0,0,0,0,0,0,66.42857143,14.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,170202254,MATERIALS,25,22,29,0.0005,0.0065,0,0,-12.5,-0.045,-22.2222,-6.6667,0.21,0.065,0.21,0.12,0.1393,0.155,49.9102,0,50,0.1061,2.4963,121.0526,205.7471,17.165,371.1755,1426.6086,0
CRESCENT GOLD,CRE,20100226,0.16,98989559.84,0,0,-10.72,0,21.2,0,0,0,0,0,81.25,40,3.46,0,14.04,0,0,0,5.43,0.8897,618684749,MATERIALS,23,46,18,-0.0016,0.0088,-3.0303,-5.8824,-28.8889,-0.06,-8.5714,45.4545,0.285,0.062,0.285,0.096,0.1699,0.1889,41.3662,-16.6667,46.6667,0.243,2.9614,0,866.6667,-33.1797,-95.6814,-82.5048,-32.0206
CRANE GROUP LTD,CRG,20100226,8.4,652547473.2,5.476190476,21.53846154,39,4.642857143,42.8,4.41,0.847826087,1.904761905,8.531746032,46,38.80952381,24.76190476,3.46,2.016190476,14.04,7.498461538,-0.787142857,0.046190476,5.43,0.8897,77684223,CAPITAL GOODS,13,27,27,-0.0337,0.2484,-3.5591,-9.4828,-16,-2.76,-25.2669,8.9494,11.6,6.6,11.6,6.6,8.834,9.4743,34.8141,-45.3608,8.9888,0.3179,0.6974,107.74,310.1704,281.3366,54.4306,168.3037,251.8958
COPPER RANGE LTD,CRJ,20100226,0.024,6166313.856,0,0,-3.64,0,0,0,0,0,0,0,120.8333333,58.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,256929744,MATERIALS,26,34,16,-0.0001,0.0012,0,-4,-27.2727,-0.016,86.7029,49.3623,0.041,0.0101,0.041,0.0101,0.0247,0.0269,43.3876,-11.1111,18.1818,0.668,2.4918,-45.6522,9.8901,0,-97.424,-8.1726,0
CARRICK GOLD LTD,CRK,20100226,0.82,113980000,0,0,-1.12,0,0,0,0,0,0,0,52.43902439,39.63414634,3.46,0,14.04,0,0,0,5.43,0.8897,139000000,MATERIALS,27,35,21,0.0015,0.0356,-4.0936,-6.2857,-28.6957,-0.005,12.3288,11.5646,1.17,0.5,1.17,0.5,0.8821,0.8834,37.0391,-21.5686,32.6087,0.0951,2.6858,24.2424,-79.6829,0,-6.8182,-38.253,105
COMET RESOURCES,CRL,20100226,0.045,3182172.075,0,0,-1.74,0,0,0,0,0,0,0,13.33333333,20,3.46,0,14.04,0,0,0,5.43,0.8897,70714935,MATERIALS,45,55,73,0.0001,0.0002,-2.1739,-2.1739,-8.1633,0,9.7561,7.1429,0.051,0.036,0.051,0.036,0.0457,0.0472,29.6555,-100,0,0.6364,-0.2709,0,0,0,0,-100,0
CARBON MINERALS LTD,CRM,20100226,3.1,58290828.3,0,0,-0.66,0,0,0,0,0,0,0,16.12903226,37.09677419,3.46,0,14.04,0,0,0,5.43,0.8897,18803493,ENERGY,8,92,81,-0.0072,0.0021,0,-3.125,-3.125,-0.15,-3.125,58.9743,3.6,1.4,3.6,1.95,3.1496,3.2083,0,-100,0,0.4848,-0.2303,0,0,0,0,0,0
CARSALES.COM LTD,CRZ,20100226,4.87,1131231846,1.35523614,59.3902439,8.2,1.683778234,0,0.01,1.242424242,487,163.0390144,6.6,17.04312115,26.89938398,3.46,-2.10476386,14.04,45.3502439,-3.746221766,-4.07476386,5.43,0.8897,232285800,SOFTWARE & SERVICES,24,20,33,0.0276,0.1485,0,0,0,0,0,0,0,0,0,0,0,0,54.4061,38.1443,36.2745,0.5098,1.0772,0,0,0,0,0,0
CONSOLIDATED TIN MIN,CSD,20100226,0.07,2271780.07,0,0,-1.1,0,0,0,0,0,0,0,114.2857143,67.14285714,3.46,0,14.04,0,0,0,5.43,0.8897,32454001,MATERIALS,49,49,19,-0.0003,0.0001,0,-6.6667,-4.1096,-0.01,27.2727,250,0.145,0.02,0.145,0.02,0.0699,0.0724,55.3034,-100,0,1,-1.5181,0,-100,0,-100,0,0
COPPER STRIKE LTD,CSE,20100226,0.093,10830368.1,0,0,-1.42,0,0,0,0,0,0,0,93.5483871,53.76344086,3.46,0,14.04,0,0,0,5.43,0.8897,116455571,MATERIALS,36,40,17,-0.0005,0.0033,3.3333,-2.1053,-25.6,-0.037,-15.4545,47.619,0.18,0.045,0.18,0.045,0.0961,0.1163,45.1517,-7.1428,53.3334,0.233,0.7694,-100,0,-100,0,-100,-100
CS GP100 AUST TRUST UNIT,CSJ,20100226,0.955,43641726.57,2.743455497,0,-10.5,0,0,0.95,0,1.005263158,0,2.62,9.947643979,3.141361257,3.46,-0.716544503,14.04,0,0,-2.686544503,5.43,0.8897,45698143,DIVERSIFIED FINANCIALS,13,87,21,-0.0004,0.01,-3.0457,-3.0457,-3.0457,-0.045,2.139,-1.5464,1.05,0.925,1.05,0.925,0.9819,0.9763,0,-100,0,0.2727,-0.087,0,0,0,0,0,0
CSL LTD,CSL,20100226,34.39,20041721595,2.180866531,16.11452134,213.41,6.205583018,13.1,6.11,2.845466667,5.628477905,31.03947737,75,4.681593486,17.33061937,3.46,-1.279133469,14.04,2.074521344,0.775583018,-3.249133469,5.43,0.8897,582777598,PHARMACEUTICALS & BIOTECHNOLOGY,34,14,19,0.2416,0.72,0.9392,10.5788,8.9325,2.19,11.7647,-6.192,38.5,28.11,38.26,28.98,33.094,32.0634,72.4026,77.4118,52.9273,0.6387,0.3059,90.1195,83.2967,308.2232,175.7937,74.0816,477.2768
CSR LTD,CSR,20100226,1.62,2454171719,2.469135802,0,-45.1,0,86,0.87,0,1.862068966,0,4,34.56790123,44.13580247,3.46,-0.990864198,14.04,0,0,-2.960864198,5.43,0.8897,1514920814,CAPITAL GOODS,14,30,21,-0.0085,0.0384,-1.2195,-2.4096,-18.1818,-0.3253,3.2561,8.6728,2.0923,0.914,2.0821,0.914,1.697,1.7741,26.8768,-25,39.0244,0.6928,0.9012,-26.8083,33.9349,-44.7161,14.0253,-18.9259,331.4071
CLEAN SEAS TUNA,CSS,20100226,0.091,38048240.59,0,0,-7.77,0,46.4,0.56,0,0.1625,0,0,780.2197802,17.58241758,3.46,0,14.04,0,0,0,5.43,0.8897,418112534,FOOD BEVERAGE & TOBACCO,10,54,16,-0.0034,0.0571,-62.0833,-62.8571,-68.0702,-0.444,-85.8915,-79.2965,0.7814,0.091,0.7814,0.091,0.231,0.3309,5.6903,-93.9024,13.1915,0.3958,0.5426,29336.2715,9908.7539,5137.9106,0,23450.4336,0
CELLESTIS LTD,CST,20100226,3.13,300955065.1,1.118210863,35.16853933,8.9,2.843450479,0,0.25,2.542857143,12.52,25.56166134,3.5,27.79552716,42.49201278,3.46,-2.341789137,14.04,21.12853933,-2.586549521,-4.311789137,5.43,0.8897,96151778,PHARMACEUTICALS & BIOTECHNOLOGY,12,28,16,-0.0213,0.0757,-5.4381,-10.5714,-10.5714,-0.38,11.7857,49.0476,4,1.45,4,1.785,3.3132,3.3626,34.4424,-46.8355,9.434,0.3027,0.5046,272.8813,195.302,-2.6549,158.8235,-17.757,-45.4094
CS100 EMRG MKT INFRA UNITS,CSU,20100226,0.91,55828500,2.934065934,0,-8.24,0,0,0.91,0,1,0,2.67,5.494505495,4.395604396,3.46,-0.525934066,14.04,0,0,-2.495934066,5.43,0.8897,61350000,DIVERSIFIED FINANCIALS,66,34,21,-0.0001,0.0008,0.5525,0,1.676,0.01,0,-5.2083,0.985,0.87,0.96,0.87,0.907,0.9036,69.3616,0,100,0.2727,-0.0135,-100,0,-100,-100,0,-100
CSG LTD,CSV,20100226,1.82,395522718.5,2.747252747,13.14079422,13.85,7.60989011,45.8,0.05,2.77,36.4,187.3571429,5,24.17582418,76.37362637,3.46,-0.712747253,14.04,-0.899205776,2.17989011,-2.682747253,5.43,0.8897,217320175,SOFTWARE & SERVICES,21,26,25,0.007,0.0633,-6.1856,-1.6216,-9,0.42,114.1176,219.2983,2.19,0.44,2.19,0.445,1.8939,1.6832,36.8148,-9.375,20.2531,0.0923,1.5714,-71.2341,119.9095,-50.6599,-65.8828,-31.9328,-16.3511
CREDIT SUISSE PL100 UNT,CSW,20100226,0.945,43229020.28,1.989417989,0,-4.2,0,0,0.95,0,0.994736842,0,1.88,2.645502646,4.232804233,3.46,-1.470582011,14.04,0,0,-3.440582011,5.43,0.8897,45744995,INDEX FUND,42,43,17,0,0,0,0,1.0695,0.035,1.6129,-3.5714,1,0.84,0.98,0.905,0.9435,0.935,59.8772,0,0,1,-0.0299,-100,0,-100,0,-100,-100
CRYOSITE LTD,CTE,20100226,0.15,6995934.45,0,0,-0.41,0,0,0.09,0,1.666666667,0,0,0,53.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,76,24,49,0.0009,0.0021,15.3846,15.3846,0,0.05,50,42.8572,0.15,0.07,0.15,0.07,0.1378,0.129,81.4661,100,100,0.8437,0.1173,0,0,0,-100,0,0
CONTANGO MICROCAP,CTN,20100226,0.875,126834076.3,2.285714286,2.083333333,42,48,0,1.55,21,0.564516129,76.0921659,2,36,42.28571429,3.46,-1.174285714,14.04,-11.95666667,42.57,-3.144285714,5.43,0.8897,144953230,DIVERSIFIED FINANCIALS,14,35,25,-0.0017,0.0174,-0.5682,-2.7778,-14.2157,-0.315,-0.5682,41.129,1.19,0.5,1.19,0.5,0.907,0.9746,35.3122,-20,21.7391,0.2704,1.3592,-26.9231,-26.1658,-71.9764,-14.2857,-53.5073,3462.5
CITIGOLD CORP LTD,CTO,20100226,0.091,81924161.68,0,0,-0.22,0,4.1,0,0,0,0,0,158.2417582,12.08791209,3.46,0,14.04,0,0,0,5.43,0.8897,900265513,MATERIALS,13,32,36,-0.0009,0.0037,1.1111,-9,-30,-0.079,-52.1053,-60.4348,0.33,0.084,0.25,0.084,0.0985,0.1348,35.0647,-47.3685,45.8334,0.6533,2.6927,-61.2363,-33.9186,177.4352,-36.2594,-63.8812,-38.9599
CENTRAL PETROLEUM,CTP,20100226,0.098,58156464.18,0,0,-4.82,0,0,0,0,0,0,0,139.7959184,24.48979592,3.46,0,14.04,0,0,0,5.43,0.8897,593433308,ENERGY,13,24,20,-0.0002,0.0026,-2,-6.6667,-30,-0.047,-18.3333,6.9527,0.19,0.0592,0.19,0.074,0.1054,0.1266,32.8588,-41.1765,20.8333,0.2834,3.4971,14.7219,-66.926,-51.0626,-97.4291,-40.7892,34.5455
CALTEX AUSTRALIA,CTX,20100226,10.5,2835000000,2.380952381,9.028374893,116.3,11.07619048,20.3,10.48,4.652,1.001908397,22.16897492,25,33.33333333,23.71428571,3.46,-1.079047619,14.04,-5.011625107,5.646190476,-3.049047619,5.43,0.8897,270000000,ENERGY,31,16,20,0.0787,0.2692,5.2104,10.1784,8.1359,-0.61,-17.3879,4.4776,13.85,6.18,13.85,8.08,9.7849,10.0227,73.9677,87.3874,77.0408,0.9221,1.0829,30.4562,64.9085,-20.5236,-2.1273,110.2154,161.9708
COUNTRY ROAD LTD,CTY,20100226,3.7,255510241.4,3.6,17.74580336,20.85,5.635135135,0,0.97,1.565315315,3.81443299,16.99802173,13.32,8.108108108,16.21621622,3.46,0.14,14.04,3.705803357,0.205135135,-1.83,5.43,0.8897,69056822,RETAILING,100,0,67,0,0.0002,0,0,0,0.46,10.4478,12.1212,3.7,3.1,3.7,3.1,3.6831,3.4385,100,0,0,1,0,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20100226,0.2,138663943.6,0,0,-3.3,0,31,0.08,0,2.5,0,0,47.5,51,3.46,0,14.04,0,0,0,5.43,0.8897,693319718,ENERGY,22,24,17,-0.0001,0.0058,0,0,-16.6667,-0.06,34.7333,92.4762,0.285,0.093,0.285,0.093,0.2027,0.2154,42.8315,0,14.2857,0.2233,0.8867,-36.4332,263.4573,-75.6701,-84.1493,-70.4869,-72.6043
CULLEN RESOURCES,CUL,20100226,0.042,23429270.05,0,0,-1.14,0,0,0,0,0,0,0,104.7619048,40.47619048,3.46,0,14.04,0,0,0,5.43,0.8897,557839763,MATERIALS,32,41,18,-0.0003,0.0007,-4.5455,2.439,-16,-0.02,-46.1538,31.25,0.086,0.025,0.086,0.025,0.0442,0.0526,38.2359,20,0,0.1325,1.713,566.6667,125.2252,-23.0769,-68.4543,-92.1599,-75.6098
CENTAURUS RESOURCES,CUR,20100226,0.4,15840282,0,0,-27.01,0,0,0,0,0,0,0,72.5,52.5,3.46,0,14.04,0,0,0,5.43,0.8897,39600705,MATERIALS,36,47,33,-0.0065,0.0003,0,0,-25.9259,0.04,-18.3673,60,1.05,0.18,0.68,0.19,0.4229,0.4026,0,0,0,1,-0.3825,0,0,-100,-100,-100,-100
CUSTOMERS LTD,CUS,20100226,2.9,400051064.7,0,59.18367347,4.9,1.689655172,22.7,0.09,0,32.22222222,0,0,10.75862069,51.48275862,3.46,0,14.04,45.14367347,-3.740344828,0,5.43,0.8897,137948643,SOFTWARE & SERVICES,27,16,24,0.0072,0.1082,4.6931,2.1127,4.8681,-0.205,34.6279,114.2466,3.2117,0.0931,3.2117,1.3099,2.757,2.7446,64.5523,10.3449,64.7059,0.5186,0.9748,2623.0483,190.5593,1018.3206,272.0163,210.1185,273.1534
CALLABONNA URANIUM,CUU,20100226,0.012,14706737.94,0,0,-0.6,0,0,0,0,0,0,0,158.3333333,75,3.46,0,14.04,0,0,0,5.43,0.8897,1225561495,ENERGY,19,30,12,-0.0001,0.0012,-7.6923,-14.2857,-29.4118,-0.013,0,200,0.029,0.003,0.029,0.003,0.0139,0.0172,42.3099,-11.1111,11.1111,0.1061,1.1195,-68.3372,-41.7055,-74.0741,-85.0695,-30,-65
CLINUVEL PHARMACEUT.,CUV,20100226,0.26,78823852.9,0,0,-3.6,0,0,0.11,0,2.363636364,0,0,53.84615385,30.76923077,3.46,0,14.04,0,0,0,5.43,0.8897,303168665,PHARMACEUTICALS & BIOTECHNOLOGY,29,19,23,0.0029,0.0091,-10.3448,-3.7037,-5.4546,-0.08,-25.7143,18.1818,0.4,0.185,0.4,0.185,0.2644,0.2813,43.4468,-20,0,0.2191,-0.2203,-18.3664,-57.7854,81.097,6.4479,99.8919,-17.6392
CROSSLAND URANIUM,CUX,20100226,0.1,11548027,0,0,-1.3,0,0,0,0,0,0,0,135,60,3.46,0,14.04,0,0,0,5.43,0.8897,115480270,ENERGY,29,48,17,-0.001,0.0055,-16.6667,-28.5714,-33.3333,-0.09,19.0476,100,0.23,0.04,0.23,0.04,0.1197,0.1371,25.4516,-100,2.7778,0.8893,-0.5634,0,100,-75.7576,-95.1456,-96.6849,3.6269
CURNAMONA ENERGY LTD,CUY,20100226,0.3,19802130.9,0,0,-0.5,0,3.5,0,0,0,0,0,100,25,3.46,0,14.04,0,0,0,5.43,0.8897,66007103,ENERGY,32,59,19,-0.0031,0.0093,-3.2258,-16.6667,-25,-0.16,-49.1525,20,0.59,0.14,0.59,0.225,0.3251,0.3876,38.4783,-75,40,0.1787,0.9675,-100,-100,-100,-100,-100,0
CLEVER COM AUS LTD,CVA,20100226,0.066,7133074.674,0,11.57894737,0.57,8.636363636,27.8,0.02,0,3.3,0,0,18.18181818,72.72727273,3.46,0,14.04,-2.461052632,3.206363636,0,5.43,0.8897,108076889,TELECOMMUNICATION SERVICES,53,33,24,0.0001,0.0003,1.5385,10,3.125,0.005,214.2857,164,0.078,0.018,0.078,0.018,0.0653,0.0595,55.3039,37.5,100,0.0707,0.5612,0,-100,0,-100,-100,0
CHEVIOT BRIDGE LTD,CVB,20100226,0.045,4514737.5,0,3.308823529,1.36,30.22222222,31.6,0.01,0,4.5,0,0,55.55555556,55.55555556,3.46,0,14.04,-10.73117647,24.79222222,0,5.43,0.8897,100327500,RETAILING,52,44,36,0.0003,0.0011,12.5,12.5,0,-0.005,50,114.2857,0.07,0.01,0.07,0.01,0.0421,0.0459,63.1153,23.8095,83.3333,0.3263,0.0874,-100,0,0,0,0,0
CVC LTD,CVC,20100226,0.745,101257215.9,0,0,-44.52,0,14.1,1.11,0,0.671171171,0,0,10.06711409,55.70469799,3.46,0,14.04,0,0,0,5.43,0.8897,135915726,DIVERSIFIED FINANCIALS,37,20,22,0.0008,0.0152,-3.2468,2.0548,-1.9737,0.155,18.254,86.25,0.92,0.35,0.81,0.35,0.7515,0.7125,45.3274,13.0435,25,0.0129,0.2096,6212.5,0,8459.3223,367.5926,0,0
CONVERGENT MINERALS,CVG,20100226,0.08,4997030,0,0,-1.39,0,0,0,0,0,0,0,150,71.25,3.46,0,14.04,0,0,0,5.43,0.8897,62462875,MATERIALS,23,64,18,-0.0006,0.0077,-27.2727,-27.2727,-36,-0.06,-33.3333,45.4545,0.185,0.023,0.185,0.023,0.1058,0.1169,15.5243,-100,0,0.6364,0.275,0,0,1060.7142,-89.3999,0,0
CITYVIEW CORPORATION,CVI,20100226,0.003,3247108.323,0,0,-7.98,0,0,0,0,0,0,0,366.6666667,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,1082369441,ENERGY,6,20,38,0,0.001,0,0,50,-0.002,-62.5,-76.9231,0.023,0.002,0.012,0.002,0.0029,0.004,56.0163,0,100,0.2727,2.2007,133.3333,100,4275,-81.001,-32.9566,-69.3252
CARNARVON PETROLEUM,CVN,20100226,0.51,350247413.3,0,9.444444444,5.4,10.58823529,0,0.07,0,7.285714286,0,0,73.52941176,48.03921569,3.46,0,14.04,-4.595555556,5.158235294,0,5.43,0.8897,686759634,ENERGY,15,24,24,0.0003,0.0169,-1.9231,-3.7736,-10.5263,-0.07,-39.2857,75.8621,0.87,0.235,0.87,0.26,0.5172,0.5437,45.5144,-15.3846,33.3333,0.0011,1.6034,-12.4524,-24.1446,-40.089,-61.0006,-78.9111,4.5707
CENTRAL ASIA RES,CVR,20100226,0.05,8871776.5,0,0,-2.82,0,0.1,0,0,0,0,0,82,20,3.46,0,14.04,0,0,0,5.43,0.8897,177435530,MATERIALS,47,41,15,0,0.0002,0,4.1667,-5.6604,-0.017,-23.0769,25,0.09,0.03,0.09,0.04,0.0496,0.059,51.0485,100,100,0.7273,0.906,-100,-100,0,0,0,0
CERVANTES CORP LTD,CVS,20100226,0.037,10703031.14,0,0,-0.13,0,0,0,0,0,0,0,45.94594595,29.72972973,3.46,0,14.04,0,0,0,5.43,0.8897,289271112,FOOD BEVERAGE & TOBACCO,43,38,16,-0.0002,0.0002,2.7778,2.7778,23.3333,0.006,-26,54.1667,0.054,0.02,0.054,0.026,0.0364,0.0347,61.2212,100,100,0.4848,-0.2819,0,0,0,-100,-100,0
COVENTRY RESOURCES,CVY,20100226,0.21,12749591.61,0,0,-1.24,0,0,0,0,0,0,0,90.47619048,94.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,60712341,MATERIALS,33,31,14,0.0009,0.0089,-2.3256,-6.6667,-19.2308,0.198,854.5454,854.5454,0.34,0.012,0.34,0.012,0.22,0.1856,43.7673,-33.3333,0,0.557,0.897,59.2627,-37.3686,-44.9155,0,0,0
CARNEGIE WAVE ENERGY,CWE,20100226,0.105,59349950.84,0,0,-1.99,0,0,0.01,0,10.5,0,0,176.1904762,0,3.46,0,14.04,0,0,0,5.43,0.8897,565237627,UTILITIES,11,27,31,-0.0013,0.0092,-12.5,-19.2308,-27.5862,-0.12,-52.2727,-34.375,0.28,0.095,0.28,0.105,0.1242,0.1599,23.0516,-55.5555,20,0.7682,-0.1649,269.0868,260.4249,130.2715,202.0079,-74.4362,98.4224
CENTRAL WEST GOLD NL,CWG,20100226,0.043,1979139.371,0,0,-1.3,0,0,0,0,0,0,0,44.18604651,30.23255814,3.46,0,14.04,0,0,0,5.43,0.8897,46026497,MATERIALS,39,50,47,-0.0005,0,0,0,-14,-0.005,7.5,-29.5082,0.061,0.03,0.061,0.03,0.0447,0.0455,6.8586,0,0,1,1.6637,0,0,-100,0,0,0
CHINA WEST HOLDINGS,CWH,20100226,0.11,7746888.16,0,10,1.1,10,58.7,0.06,0,1.833333333,0,0,109.0909091,40.90909091,3.46,0,14.04,-4.04,4.57,0,5.43,0.8897,70426256,MATERIALS,31,69,58,-0.0033,0.0015,0,22.2222,-47.619,-0.12,-52.1739,-52.1739,0.23,0.065,0.23,0.065,0.1216,0.1938,40.6973,28.5714,100,0.5266,4.5353,-100,0,0,0,0,0
COALWORKS LTD,CWK,20100226,0.28,19328686.16,0,0,-0.7,0,0,0,0,0,0,0,50,50,3.46,0,14.04,0,0,0,5.43,0.8897,69031022,ENERGY,35,27,16,-0.0001,0.0097,-5.0847,-5.0847,-17.6471,-0.095,27.2727,143.4783,0.39,0.09,0.39,0.125,0.2927,0.2997,39.1018,-20,14.2857,0.8113,0.9681,-66.0898,74.5493,-35.375,-49.0875,161.2698,-39.037
CROWN LTD,CWN,20100226,8,6028442320,4.625,0,-166.89,0,30.8,3.42,0,2.339181287,0,37,17.375,39.75,3.46,1.165,14.04,0,0,-0.805,5.43,0.8897,753555290,HOTELS RESTAURANTS & LEISURE,17,16,14,0.0038,0.2439,5.6803,2.8278,2.1711,-0.9,5.2632,46.5201,9.19,4.5,9.19,4.61,7.8175,7.829,58.606,16.6666,65.6489,0.407,0.7532,41.9405,-3.62,27.1026,-34.5689,-55.0223,471.6027
CEDAR WOODS PROP.,CWP,20100226,2.7,162167424.3,4.444444444,6.279069767,43,15.92592593,53.6,1.72,3.583333333,1.569767442,38.39362618,12,5.555555556,68.51851852,3.46,0.984444444,14.04,-7.760930233,10.49592593,-0.985555556,5.43,0.8897,60062009,REAL ESTATE,38,35,24,-0.0028,0.0717,1.8868,0,0.7463,0.45,92.8571,200,2.85,0.85,2.85,0.85,2.6639,2.4129,55.0471,0,100,0.1385,0.2335,0,554.8387,0,383.3333,-50.4878,0
CHALLENGER WINETRUST UNT,CWT,20100226,0.305,58181751.81,18.52459016,0,-14.59,0,146.4,0.47,0,0.64893617,0,5.65,18.03278689,29.50819672,3.46,15.06459016,14.04,0,0,13.09459016,5.43,0.8897,190759842,REAL ESTATE,30,30,17,0.001,0.0052,0,0,3.3898,-0.045,-11.5942,1.6667,0.54,0.22,0.36,0.22,0.2993,0.3056,57.6988,0,62.5001,0.3367,-0.7185,-10.6352,113.4483,70.9945,250.3774,33.8861,587.7778
COEUR D'ALENE MINES. CDI 1:1,CXC,20100226,16.2,70662083.4,0,48.50299401,33.4,2.061728395,25.5,0,0,0,0,0,63.82716049,41.35802469,3.46,0,14.04,34.46299401,-3.368271605,0,5.43,0.8897,4361857,MATERIALS,27,37,25,-0.037,0.8333,0.2475,-7.3226,-20.8598,-9.97,-5.8687,44,26.45,6.2,26.45,9.6,16.9218,19.6967,41.3548,-23.0216,18.5039,0.3747,2.6832,-65.625,66.0377,-30.1587,-29.0323,-62.3932,41.9355
CATHRX LTD,CXD,20100226,0.28,19664267.28,0,0,-31.3,0,0.2,0.23,0,1.217391304,0,0,178.5714286,12.5,3.46,0,14.04,0,0,0,5.43,0.8897,70229526,HEALTH CARE EQUIPMENT & SERVICES,28,59,33,-0.0053,0.0057,12,0,-55.5556,-0.1177,-50,-31.1958,0.6219,0.2059,0.6219,0.2059,0.2736,0.4052,27.5571,0,100,0.0175,1.5172,-100,0,-100,-100,-100,-100
COOTE INDUSTRIAL LTD,CXG,20100226,0.2,53287757.6,0,0,-3.87,0,111.5,0.26,0,0.769230769,0,0,122.5,32.5,3.46,0,14.04,0,0,0,5.43,0.8897,266438788,CAPITAL GOODS,21,31,33,0.0011,0.0101,-9.0909,11.1111,-20,-0.15,-29.8246,33.3333,0.65,0.125,0.44,0.125,0.2044,0.2612,45.7452,33.3333,23.0769,0.2934,1.7011,-91.4003,-95.2521,-98.2429,-92,-78.0795,13
COMPASS HOTEL GROUP STAPLED,CXH,20100226,0.03,3711933,0,0,-80.18,0,509.2,0.21,0,0.142857143,0,0,173.3333333,43.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,123731100,REAL ESTATE,30,46,12,0.0002,0.0018,3.4483,0,-25,-0.01,-25,-40,0.49,0.017,0.1,0.017,0.0322,0.0408,44.5436,0,77.7778,0.4741,-2.7341,0,-71.9241,0,0,2900,328.98
CENTREX METALS,CXM,20100226,0.525,162608388.6,0,0,-0.82,0,0,0,0,0,0,0,52.38095238,68.57142857,3.46,0,14.04,0,0,0,5.43,0.8897,309730264,MATERIALS,16,31,26,-0.0012,0.0365,-1.8692,-7.0796,-22.7941,-0.105,94.4444,183.7838,0.74,0.12,0.74,0.17,0.5661,0.5795,36.6932,-22.2222,60,0.213,1.2614,-72.1032,-82.3611,114.094,-63.8527,-91.2806,-48.1301
CONNXION VENTURES,CXN,20100226,0.041,15089146.52,0,0,-1.9,0,34.5,0,0,0,0,0,46.34146341,31.70731707,3.46,0,14.04,0,0,0,5.43,0.8897,368027964,COMMERCIAL SERVICES & SUPPLIES,38,44,14,-0.0004,0.0013,0,-6.8182,-6.8182,0.001,-2.3809,-21.1538,0.1,0.029,0.055,0.029,0.0442,0.0429,38.437,-17.6471,13.3334,0.7906,1.4126,-29.4118,0,0,188.7948,0,2900
CORPORATE EXPRESS,CXP,20100226,4.28,719608426.8,5.373831776,13.29192547,32.2,7.523364486,94.1,0.16,1.4,26.75,70.39719626,23,10.98130841,39.25233645,3.46,1.913831776,14.04,-0.748074534,2.093364486,-0.056168224,5.43,0.8897,168132810,COMMERCIAL SERVICES & SUPPLIES,19,16,17,0.0128,0.0851,-2.0595,-2.0595,7,-0.29,15.6757,27.003,5.25,2.65,4.75,2.65,4.2607,4.1058,53.0899,-21.9512,41.0257,0.2376,0.1514,675.4443,486.7971,31.2192,-25.0468,15.8581,425.7393
CHEMGENEX PHARMACEUT,CXS,20100226,0.7,198271042.9,0,0,-10.75,0,0,0.05,0,14,0,0,55.71428571,60,3.46,0,14.04,0,0,0,5.43,0.8897,283244347,PHARMACEUTICALS & BIOTECHNOLOGY,17,35,28,-0.0108,0.0414,3.7037,6.0606,-27.0833,-0.025,22.807,105.8823,1,0.31,1,0.31,0.738,0.8054,40.5438,25,54,0.6399,0.8491,40.2701,-74.3947,-70.3243,-38.9983,-71.1673,194.3333
CAULDRON ENERGY LTD,CXU,20100226,0.345,30609808.64,0,0,-3.28,0,19.8,0,0,0,0,0,65.2173913,52.17391304,3.46,0,14.04,0,0,0,5.43,0.8897,88724083,ENERGY,23,26,22,-0.0019,0.0165,-1.4286,-8,-17.8571,-0.08,-1.4286,38,0.54,0.11,0.54,0.165,0.3679,0.3971,39.5402,-20,30,0.402,0.2214,130,135.1738,142.1053,-49.115,36.0947,0
COUGAR ENERGY,CXY,20100226,0.12,110295337.2,0,0,-0.52,0,0,0.03,0,4,0,0,4.166666667,61.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,919127810,ENERGY,34,13,17,0.0008,0.0131,22.449,21.2121,33.3333,0.02,14.2857,122.2222,0.12,0.048,0.12,0.048,0.1032,0.094,74.5831,60,70.5882,0.6909,1.5755,458.3845,116.1836,746.2805,36.1627,453.8374,2711.1555
CENTURY AUSTRALIA,CYA,20100226,0.85,154233257.4,4.117647059,0,-7.74,0,0,1.04,0,0.817307692,0,3.5,7.058823529,34.11764706,3.46,0.657647059,14.04,0,0,-1.312352941,5.43,0.8897,181450891,DIVERSIFIED FINANCIALS,18,28,38,0.002,0.0282,4.9383,9.6774,0,-0.035,6.25,25,0.915,0.57,0.91,0.57,0.8136,0.8338,69.0797,78.9473,90.625,0.9179,0.4084,-10.8866,41.9547,82.389,-17.435,175.6944,293.719
CYCLOPHARM LTD,CYC,20100226,0.115,19666450.84,0,11.05769231,1.04,9.043478261,20.9,0.05,0,2.3,0,0,17.39130435,43.47826087,3.46,0,14.04,-2.982307692,3.613478261,0,5.43,0.8897,171012616,HEALTH CARE EQUIPMENT & SERVICES,57,22,15,0.0005,0.0111,9.5238,15,9.5238,0.03,21.0526,36.9048,0.135,0.064,0.135,0.065,0.1054,0.0989,60.7597,27.2727,76.9231,0.5628,-1.0773,-96.2373,0,0,-77.9661,0,-61.0778
COVENTRY GROUP,CYG,20100226,2.24,89277742.4,4.910714286,0,-3.6,0,22.7,3.3,0,0.678787879,0,11,11.60714286,73.21428571,3.46,1.450714286,14.04,0,0,-0.519285714,5.43,0.8897,39856135,CAPITAL GOODS,43,32,23,-0.0023,0.023,1.3575,1.8182,-6.6667,0.54,138.2979,88.2353,2.45,0.6,2.45,0.6,2.2315,2.003,47.6903,40,44.4444,0.6505,0.4651,0,404.2553,192.5926,347.1698,-52.1212,0
CATALYST METALS,CYL,20100226,0.11,3364704.86,0,0,-6.4,0,0,0,0,0,0,0,13.63636364,63.63636364,3.46,0,14.04,0,0,0,5.43,0.8897,30588226,MATERIALS,72,28,29,0.0004,0.0015,10,10,10,0.01,0,266.6667,0.12,0.03,0.12,0.03,0.1016,0.0974,100,100,100,0.6364,-0.4616,0,0,0,-100,0,0
CHRYSALIS RESOURCES,CYS,20100226,0.31,10718250.31,0,0,-0.68,0,0,0,0,0,0,0,77.41935484,83.5483871,3.46,0,14.04,0,0,0,5.43,0.8897,34575001,MATERIALS,46,34,22,0.0026,0.0056,-6.0606,3.3333,0,-0.18,113.7931,520,0.525,0.05,0.525,0.051,0.3136,0.2979,39.3657,20,0,0.0021,2.7012,0,-100,-100,-100,-100,0
CHINA YUNNAN COPPER,CYU,20100226,0.235,25535695.26,0,0,-1.01,0,0,0,0,0,0,0,48.93617021,76.17021277,3.46,0,14.04,0,0,0,5.43,0.8897,108662533,MATERIALS,34,29,22,0.0004,0.0022,-2.0833,9.3023,-21.6667,-0.01,45.8237,246.3313,0.325,0.056,0.325,0.056,0.2326,0.2227,51.6728,50,0,0.3838,1.8809,-100,-100,-100,-100,-100,-100
COAL OF AFRICA LTD,CZA,20100226,2.4,1138893391,0,0,-3.55,0,0,0,0,0,0,0,7.916666667,67.29166667,3.46,0,14.04,0,0,0,5.43,0.8897,474538913,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CALZADA LTD,CZD,20100226,0.033,11438865.14,0,0,-0.61,0,0,0.05,0,0.66,0,0,33.33333333,39.39393939,3.46,0,14.04,0,0,0,5.43,0.8897,346632277,PHARMACEUTICALS & BIOTECHNOLOGY,51,27,41,0.0001,0.0018,10,22.2222,0,0.001,10,43.4783,0.044,0.019,0.044,0.02,0.0295,0.0301,67.6732,50,78.5714,0.8221,1.0596,12.5,-77.482,-58.6397,12.5,-67.8388,8900
DECMIL GROUP LTD,DCG,20100226,1.47,180206665,0,9.447300771,15.56,10.58503401,0,0.28,0,5.25,0,0,5.442176871,91.15646259,3.46,0,14.04,-4.592699229,5.155034014,0,5.43,0.8897,122589568,COMMERCIAL SERVICES & SUPPLIES,30,22,19,0.0143,0.0349,0,5,0.6849,0.02,172.2222,950,1.55,0.12,1.55,0.12,1.4135,1.2636,61.3471,43.75,33.3334,0.5987,1.2278,-40.77,16.1151,208.7171,-15.2405,64.0017,602.9963
3D RESOURCES LTD,DDD,20100226,0.02,2770647.84,0,0,-4.66,0,0,0,0,0,0,0,30,65,3.46,0,14.04,0,0,0,5.43,0.8897,138532392,MATERIALS,46,51,13,-0.0001,0.0011,0,-4.7619,-4.7619,-0.004,85.1833,146.9049,0.0304,0.0068,0.026,0.0068,0.0203,0.0195,47.0157,-20,50,0.4545,0.7022,0,0,-70,196.4427,0,0
DATADOT TECHNOLOGY,DDT,20100226,0.04,13761128.16,0,0,-0.86,0,10.5,0.01,0,4,0,0,162.5,72.5,3.46,0,14.04,0,0,0,5.43,0.8897,344028204,AUTOMOBILE & COMPONENTS,36,16,36,0.0001,0.002,-14.8936,-4.7619,8.1081,-0.028,122.2222,62.3897,0.0853,0.0133,0.085,0.0133,0.042,0.0405,46.2893,-12.5,7.6923,0.4673,-1.0573,-81.2251,-57.7985,-77.2359,-95.0664,-84.3205,-18.7645
DE GREY MINING,DEG,20100226,0.037,8329156.95,0,0,-1.2,0,0,0,0,0,0,0,81.08108108,54.05405405,3.46,0,14.04,0,0,0,5.43,0.8897,225112350,MATERIALS,45,40,14,-0.0001,0.0003,5.7143,-2.6316,-22.9167,-0.025,8.8235,37.037,0.067,0.017,0.067,0.017,0.0373,0.0441,42.5784,-11.1111,100,0.3503,-0.2367,-46.3997,-31.8275,0,-68.5427,-37.6174,225.4902
DEXION LTD,DEX,20100226,0.46,48207708.36,8.695652174,8.409506399,5.47,11.89130435,94.3,-0.02,1.3675,0,0,4,28.26086957,36.95652174,3.46,5.235652174,14.04,-5.630493601,6.461304348,3.265652174,5.43,0.8897,104799366,CAPITAL GOODS,35,22,19,0.001,0.0266,2.2222,-4.1667,4.5455,-0.11,30.8981,29.321,0.6428,0.29,0.57,0.29,0.4738,0.4537,45.5081,-14.2857,60,0.096,0.9766,41.6667,-82.1053,-58.3843,-87.9047,-10.2902,265.5914
DESANE GROUP HLDINGS,DGH,20100226,0.515,14688828.46,3.883495146,0,-5.08,0,50.6,0.77,0,0.668831169,0,2,6.796116505,41.74757282,3.46,0.423495146,14.04,0,0,-1.546504854,5.43,0.8897,28521997,REAL ESTATE,61,39,26,0.0037,0.0105,8.4211,10.7527,11.9565,0.1,43.0555,43.0555,0.55,0.3,0.55,0.3,0.4926,0.4495,59.3787,38.4615,47.5,0.4656,1.938,-100,0,-100,0,0,0
DIGISLIDE HOLDINGS,DGI,20100226,0.235,6722083.82,0,0,0,0,129.2,0,0,0,0,0,240.4255319,2.127659574,3.46,0,14.04,0,0,0,5.43,0.8897,28604612,TECHNOLOGY HARDWARE & EQUIPMENT,27,51,17,-0.0031,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,39.4354,-5.2632,0,0.5731,1.0011,0,0,0,0,0,0
DRUMMOND GOLD LTD,DGO,20100226,0.045,4352974.515,0,0,-1.5,0,0,0,0,0,0,0,137.7777778,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,96732767,MATERIALS,42,50,18,-0.0004,0.0004,0,7.1429,-19.6429,-0.0146,5.624,5.624,0.0852,0.0264,0.0852,0.0298,0.0461,0.0545,44.4379,20,55.5556,0.3775,1.1744,200,0,-79.8545,0,-29.9611,0
D'AGUILAR GOLD,DGR,20100226,0.06,16790345.88,0,15.38461538,0.39,6.5,0.6,0,0,0,0,0,50,50,3.46,0,14.04,1.344615385,1.07,0,5.43,0.8897,279839098,MATERIALS,40,31,14,-0.0003,0.0031,0,-13.0435,-23.0769,-0.017,50,62.1622,0.09,0.03,0.09,0.03,0.0627,0.0622,38.6378,-60,25,0.0028,1.0008,0,4.5333,114.7945,-32.2093,-28.6299,0
DIPLOMA GROUP LTD,DGX,20100226,0.5,60000000,2,9.398496241,5.32,10.64,957.5,0.1,5.32,5,55.84,1,4,80,3.46,-1.46,14.04,-4.641503759,5.21,-3.43,5.43,0.8897,120000000,CAPITAL GOODS,55,20,22,0.0135,0.0084,0,25,25,0.1,117.3913,163.1579,0.52,0.1,0.52,0.1,0.4424,0.3613,72.5273,50,75,0.1663,-0.4415,-99.0082,-97.1429,-89.4737,-60,-73.3333,-33.3333
DIORO EXPLORATION NL,DIO,20100226,1.2,81486492,0,0,-1.27,0,10.5,0.96,0,1.25,0,0,10.83333333,74.58333333,3.46,0,14.04,0,0,0,5.43,0.8897,67905410,MATERIALS,21,31,24,0.0033,0.0333,-1.2346,-2.834,-6.9767,0.3,84.6154,189.1566,1.295,0.255,1.295,0.32,1.218,1.0527,43.0235,-14.2857,23.9131,0.5765,1.0731,56.3492,-67.1667,12.5714,-78.3516,-59.8164,-64.6161
DAVID JONES LTD,DJS,20100226,4.74,2386705964,5.907172996,15.04761905,31.5,6.64556962,14.8,1.16,1.125,4.086206897,15.569984,28,25.73839662,57.38396624,3.46,2.447172996,14.04,1.007619048,1.21556962,0.477172996,5.43,0.8897,503524465,RETAILING,18,27,20,0.0049,0.1547,-1.25,-2.0661,-7.7821,-1.1,9.9768,94.2623,5.91,2.1,5.91,2.1,4.8574,5.0494,35.9016,-23.8097,37.3135,0.4167,0.4796,10.7272,70.6547,60.2897,73.4083,-46.1837,118.2798
DJERRIWARRH,DJW,20100226,4.38,930400239.5,5.936073059,0,-14.11,0,0,4.06,0,1.078817734,0,26,10.73059361,32.64840183,3.46,2.476073059,14.04,0,0,0.506073059,5.43,0.8897,212420146,DIVERSIFIED FINANCIALS,21,21,28,0.0023,0.111,-0.905,4.2857,-4.1576,0.19,5.5422,29.5858,4.8,2.98,4.8,2.98,4.3645,4.3538,49.8167,40.9092,49.091,0.5067,0.9694,-66.034,-59.2326,-52.2472,-80.4373,-43.3333,174.1935
DKN FINANCIAL GROUP,DKN,20100226,0.83,117844745.4,2.409638554,16.90427699,4.91,5.915662651,9.3,0.07,2.455,11.85714286,49.89672978,2,2.409638554,60.24096386,3.46,-1.050361446,14.04,2.864276986,0.485662651,-3.020361446,5.43,0.8897,141981621,DIVERSIFIED FINANCIALS,37,43,12,0.0023,0.0068,3.75,5.0633,16.9014,0.13,66,107.5,0.85,0.3,0.85,0.3,0.8007,0.6951,61.333,57.1428,100,0.8475,-0.3397,0,-100,0,-100,0,0
DRAGON ENERGY,DLE,20100226,0.26,12171835,0,0,0,0,0,0,0,0,0,0,19.23076923,42.30769231,3.46,0,14.04,0,0,0,5.43,0.8897,46814750,MATERIALS,53,47,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
DRILLSEARCH ENERGY,DLS,20100226,0.068,137873055.2,0,0,-0.6,0,0,0.04,0,1.7,0,0,61.76470588,76.47058824,3.46,0,14.04,0,0,0,5.43,0.8897,2027544930,ENERGY,20,23,33,-0.0001,0.0037,1.4925,0,-22.7273,0.018,112.5,209.0909,0.105,0.017,0.105,0.017,0.0699,0.068,45.0953,0,61.1111,0.0036,1.9532,-51.229,-83.2335,-94.8724,-92.5191,-99.0195,88.764
DYNASTY METALS,DMA,20100226,0.19,12859449.28,0,0,-4.51,0,0,0,0,0,0,0,100,52.10526316,3.46,0,14.04,0,0,0,5.43,0.8897,67681312,MATERIALS,33,30,15,-0.001,0.0022,2.7027,-5,-20.8333,-0.065,72.7273,26.6667,0.355,0.045,0.355,0.091,0.195,0.2077,46.0678,-25,66.6667,0.0248,1.7527,0,-100,-100,-100,0,0
DRAGON MOUNTAIN GOLD,DMG,20100226,0.18,33254065.44,0,0,-3.82,0,13.2,0,0,0,0,0,61.11111111,36.11111111,3.46,0,14.04,0,0,0,5.43,0.8897,184744808,MATERIALS,43,19,18,0.0024,0.0133,9.0909,20,38.4615,0.015,-18.1818,56.5217,0.29,0.055,0.29,0.115,0.157,0.1631,64.6778,33.3333,73.3333,0.4482,0.0206,-70.2636,-30.7143,-25.7274,-51.5,-69.6875,0
DISCOVERY METALS LTD,DML,20100226,0.655,151389136.7,0,0,-2.88,0,0,0,0,0,0,0,11.45038168,80.15267176,3.46,0,14.04,0,0,0,5.43,0.8897,231128453,MATERIALS,35,22,38,0.0013,0.046,2.3437,1.5504,0.7692,0.155,129.8246,351.7241,0.695,0.105,0.695,0.13,0.6463,0.5319,53.4094,6.6667,50,0.2788,1.1938,292.8117,-28.621,141.0226,123.3273,519.3581,471.7592
DMC MINING LTD,DMM,20100226,0.315,24950478.11,0,0,-16.19,0,16.8,0,0,0,0,0,23.80952381,78.0952381,3.46,0,14.04,0,0,0,5.43,0.8897,79207867,MATERIALS,39,27,24,0.0001,0.0262,-4.5455,1.6129,-7.3529,0.08,85.2941,250,0.375,0.068,0.375,0.068,0.3258,0.2932,46.3692,2.7027,10.7143,0.6838,0.9571,371.2042,-53.7275,-63.7389,71.1027,0,0
DATAMOTION ASIA LTD,DMN,20100226,0.002,3955045.42,0,0,-0.19,0,0,0,0,0,0,0,150,50,3.46,0,14.04,0,0,0,5.43,0.8897,1977522710,SOFTWARE & SERVICES,40,27,28,0,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,47.093,0,50,1,-4.2539,0,0,0,0,0,0
DOMINO PIZZA ENTERPR,DMP,20100226,5.18,353199201.3,2.702702703,19.92307692,26,5.019305019,24.9,0.69,1.857142857,7.507246377,25.11331207,14,6.177606178,44.20849421,3.46,-0.757297297,14.04,5.883076923,-0.410694981,-2.727297297,5.43,0.8897,68185174,HOTELS RESTAURANTS & LEISURE,39,25,17,0.0055,0.1268,1.1719,3.3932,-0.5758,0.88,72.093,69.281,5.4,2.55,5.4,2.88,5.1544,4.7025,52.3031,29.8245,60.274,0.5036,0.0613,489.5963,22235.2949,3550.9614,4214.7729,37870,11765.625
DOLOMATRIX INTERNAT.,DMX,20100226,0.29,39669684.93,0,0,-0.2,0,26.4,0.14,0,2.071428571,0,0,20.68965517,62.06896552,3.46,0,14.04,0,0,0,5.43,0.8897,136792017,COMMERCIAL SERVICES & SUPPLIES,31,61,17,-0.0011,0.0074,3.5714,3.5714,-7.9365,0,61.1111,61.1111,0.345,0.1,0.345,0.11,0.2906,0.2843,46.325,33.3333,100,0.6111,-0.1508,-100,-100,-100,-100,-100,0
DROMANA ESTATE,DMY,20100226,0.03,2657385.9,0,0,-1.15,0,285.7,0.01,0,3,0,0,83.33333333,66.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,88579530,FOOD BEVERAGE & TOBACCO,34,64,16,-0.0001,0,0,0,-25,0.008,100,76.4706,0.055,0.01,0.055,0.01,0.0314,0.0313,0,0,0,1,-1.6323,0,0,0,0,-100,0
DOMINION MINING,DOM,20100226,2.61,269480806.1,5.363984674,8.591178407,30.38,11.63984674,0.2,1.06,2.17,2.462264151,32.45666161,14,118.0076628,2.681992337,3.46,1.903984674,14.04,-5.448821593,6.209846743,-0.066015326,5.43,0.8897,103249351,MATERIALS,13,38,25,-0.0207,0.1711,-6.7857,-13.289,-27.095,-1.39,-47.8,-41.2162,5.68,1.93,5.68,2.59,2.9316,3.5693,26.8315,-47.619,11.9658,0.7691,1.8228,-8.1171,109.4948,119.5849,39.8644,242.9759,129.2859
DOWNER EDI LTD,DOW,20100226,7.9,2636086670,3.683544304,14.52205882,54.4,6.886075949,61,2.18,1.869415808,3.623853211,22.17512484,29.1,19.49367089,54.43037975,3.46,0.223544304,14.04,0.482058824,1.456075949,-1.746455696,5.43,0.8897,333681857,COMMERCIAL SERVICES & SUPPLIES,19,26,16,0.0149,0.303,-6.0642,-2.4691,-11.5342,-1.2,66.3158,107.3491,9.35,3.17,9.35,3.48,8.2916,8.1634,34.1422,-15.625,10.5485,0.1357,1.1483,59.9149,203.7668,62.0384,89.5103,37.8487,274.8585
DRAGON MINING LTD,DRA,20100226,0.083,61199647.53,0,4.636871508,1.79,21.56626506,47.7,0,0,0,0,0,44.57831325,44.57831325,3.46,0,14.04,-9.403128492,16.13626506,0,5.43,0.8897,737345151,MATERIALS,27,29,25,0,0.0036,-7.7778,-11.7021,-20.9524,0,31.746,29.6875,0.12,0.015,0.12,0.047,0.0902,0.0882,31.4686,-52.381,6.6667,0.7273,2.6201,-75.0942,-79.318,4.913,-98.5206,1429.8507,-69.4486
10% CN11,DRAG,20100226,1.01,23881741.89,0,0,0,0,0,0,0,0,0,0,3.762376238,21.78217822,3.46,0,14.04,0,0,0,5.43,0.8897,23645289,INDEX FUND,22,51,36,0.0026,0.0031,-2.7911,-2.7911,1,0.01,21.6867,31.1688,1.048,0.67,1.048,0.77,1.0158,0.982,43.5173,-100,0,0.7273,-0.081,0,0,0,0,0,0
DRAKE RESOURCES,DRK,20100226,0.145,7645303.495,0,0,-2.29,0,0,0,0,0,0,0,155.1724138,51.72413793,3.46,0,14.04,0,0,0,5.43,0.8897,52726231,MATERIALS,33,44,18,-0.0002,0.0009,-3.3333,-3.3333,-32.5581,-0.075,52.6316,81.25,0.315,0.05,0.315,0.07,0.1552,0.1893,27.231,-33.3334,0,0.5388,0.76,-75.0623,-65.035,-98.5185,-95.6332,0,0
DORAY MINERALS LTD,DRM,20100226,0.16,3957600,0,0,0,0,0,0,0,0,0,0,25,6.25,3.46,0,14.04,0,0,0,5.43,0.8897,24735000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19.9693,-55.5556,68.4211,0.1552,N/A,0,0,0,0,0,0
DIATREME RESOURCES,DRX,20100226,0.125,25273901.13,0,0,-1.6,0,1.5,0,0,0,0,0,44,20,3.46,0,14.04,0,0,0,5.43,0.8897,202191209,MATERIALS,26,19,26,0.0002,0.0067,13.6364,19.0476,0,-0.015,-19.3548,4.1667,0.175,0.075,0.175,0.1,0.1146,0.1292,66.3763,66.6667,81.8182,0.8257,0.0457,253.4426,153.6471,-66.7797,-38.2235,259.3333,-17.0769
DSF INTERNATIONAL,DSF,20100226,0.009,1638768.609,0,0,-0.2,0,0,0,0,0,0,0,133.3333333,66.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,182085401,FOOD BEVERAGE & TOBACCO,30,49,58,0,0,0,0,0,-0.001,-55,28.5714,0.05,0.003,0.02,0.003,0.0091,0.0101,50,0,0,1,0,0,0,-100,0,0,0
DESERT ENERGY,DSN,20100226,0.19,15631490.19,0,0,-5.12,0,0,0,0,0,0,0,31.57894737,77.89473684,3.46,0,14.04,0,0,0,5.43,0.8897,82271001,ENERGY,43,26,26,0.0015,0.0096,-5,-11.6279,35.7143,0.06,35.7143,239.2857,0.215,0.05,0.215,0.05,0.1897,0.1438,48.1098,-38.4615,36.3636,0.0419,2.8269,0,-81.8505,198.2456,-65.3061,410,0
DATASQUIRT LTD  NZ,DSQ,20100226,0.1,2802863.4,0,0,-5.45,0,0,0.06,0,1.666666667,0,0,90,58,3.46,0,14.04,0,0,0,5.43,0.8897,28028634,SOFTWARE & SERVICES,56,44,58,0.0002,0.0005,5.2632,5.2632,138.0952,-0.04,13.6364,-47.3684,0.19,0.042,0.19,0.042,0.0959,0.0983,77.7541,100,100,0.7273,1.7481,0,0,0,-100,0,0
DATA#3 LTD,DTL,20100226,8.28,127491258.6,6.400966184,12.12476204,68.29,8.247584541,0.6,1.17,1.288490566,7.076923077,27.71692679,53,12.31884058,45.65217391,3.46,2.940966184,14.04,-1.915237956,2.817584541,0.970966184,5.43,0.8897,15397495,SOFTWARE & SERVICES,26,34,29,-0.0231,0.1149,0.4854,-0.241,-4.8276,0.58,38,70.7216,9.3,4.4,9.3,4.5,8.3713,8.0509,43.545,-3.2259,17.3913,0.2816,1.1333,308.8235,46.3158,135.5932,135.5932,101.4493,183.6735
DART MINING NL,DTM,20100226,0.084,5877759.888,0,0,-2.62,0,0,0,0,0,0,0,78.57142857,41.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,69973332,MATERIALS,40,47,30,0.0003,0.0061,-6.6667,5,-16,0.007,20,110,0.15,0.04,0.15,0.049,0.0853,0.088,47.257,10.5263,35,0.0001,1.1784,0,0,0,-95.5947,-20,0
DUET GROUP FORUS,DUE,20100226,1.81,1575712514,11.04972376,41.23006834,4.39,2.425414365,368.6,0,0.2195,0,0,20,4.972375691,29.28176796,3.46,7.589723757,14.04,27.19006834,-3.004585635,5.619723757,5.43,0.8897,870559400,UTILITIES,22,14,17,0.0012,0.0523,0.8357,2.8409,-1.3624,0.195,11.7284,-15.623,2.7056,1.3238,2.2321,1.3238,1.7981,1.7605,52.4614,23.8095,52.1127,0.7766,0.3376,-55.1835,5.3683,42.6956,-58.1863,-19.5556,431.9441
DIVERSIFIED UNITED,DUI,20100226,3.18,486940625.9,4.088050314,72.27272727,4.4,1.383647799,17.5,3.36,0.338461538,0.946428571,2.912174304,13,5.34591195,38.83647799,3.46,0.628050314,14.04,58.23272727,-4.046352201,-1.341949686,5.43,0.8897,153125983,DIVERSIFIED FINANCIALS,37,34,24,0.0101,0.0512,-3.0488,1.9231,-2.1538,0.03,25.1969,38.8646,3.35,1.945,3.35,1.945,3.1843,3.0951,45.2704,20.0001,19.5122,0.1134,0.6677,-30.4688,11.25,0,-63.8211,-70.3333,178.125
DULHUNTY POWER LTD,DUL,20100226,0.038,5826271.454,0,0,-0.56,0,28.8,0.04,0,0.95,0,0,5.263157895,47.36842105,3.46,0,14.04,0,0,0,5.43,0.8897,153322933,CAPITAL GOODS,62,32,37,0.0001,0.0028,26.6667,18.75,26.6667,0.006,2.7027,90,0.044,0.015,0.04,0.02,0.0322,0.0321,78.8057,60,84.6154,0.116,-0.4037,-21.0485,0,0,0,0,0
DOURADO RES LTD,DUO,20100226,0.25,5596250,0,0,0,0,0,0,0,0,0,0,12,30,3.46,0,14.04,0,0,0,5.43,0.8897,22385000,MATERIALS,29,29,17,-0.0001,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,59.895,28.5714,100,0.365,0.9873,0,0,0,0,0,0
DIVERSA LTD,DVA,20100226,0.11,5412815.65,0,0,-6,0,0,0.02,0,5.5,0,0,72.72727273,89.09090909,3.46,0,14.04,0,0,0,5.43,0.8897,49207415,DIVERSIFIED FINANCIALS,54,46,56,0.001,0.0232,22.2222,30.9524,-4.3478,0.005,-38.8889,816.6666,0.19,0.008,0.19,0.012,0.0954,0.1099,57.8463,24.0741,54.4715,0.3491,-0.563,0,85.1852,4.1667,4900,233.3333,0
DVM INTL  LTD,DVM,20100226,0.086,3063453.042,0,0,-4.56,0,0,0,0,0,0,0,27.90697674,82.55813953,3.46,0,14.04,0,0,0,5.43,0.8897,35621547,ENERGY,63,15,52,0.0009,0.0017,0,23.5684,95.65,0.0486,67.7,369.56,0.086,0.0147,0.086,0.0147,0.0738,0.0507,72.6667,44.4334,100,0.6001,-0.1696,0,-100,-100,0,-100,0
DEVINE LTD,DVN,20100226,0.285,89913758.52,10.52631579,13.63636364,2.09,7.333333333,100.8,0.83,0.696666667,0.343373494,16.76326358,3,80,15.78947368,3.46,7.066315789,14.04,-0.403636364,1.903333333,5.096315789,5.43,0.8897,315486872,REAL ESTATE,20,38,20,-0.0026,0.0221,-13.873,-12.7828,-14.9363,-0.1204,-23.4427,-31.0984,0.5998,0.275,0.5129,0.275,0.3177,0.355,30.2109,-40.5012,41.1386,0.8388,1.1028,255.7367,186.9459,479.8228,167.6511,122.975,1119.6687
DWS ADVANCED,DWS,20100226,1.61,212783658.4,6.832298137,11.90828402,13.52,8.397515528,0,0.2,1.229090909,8.05,27.82981366,11,14.9068323,70.1863354,3.46,3.372298137,14.04,-2.131715976,2.967515528,1.402298137,5.43,0.8897,132163763,SOFTWARE & SERVICES,25,25,19,0.0086,0.0283,-2.4242,4.2071,-3.3033,-0.005,91.6667,212.6214,1.81,0.495,1.81,0.495,1.5959,1.4806,50.6876,22.8071,17.5,0.0452,1.3914,-88.7684,-84.0572,-13.1737,-76.0923,-62.9156,-9.0909
DEXUS RENTS TRUST RENTS,DXRPA,20100226,81.8,166872000,0,0,0,0,0,0,0,0,0,0,5.134474328,49.87775061,3.46,0,14.04,0,0,0,5.43,0.8897,2040000,INDEX FUND,23,38,58,-0.0368,0.4432,-0.2439,-0.6679,-3.7647,-19.2,-20.0391,-21.9466,107.5,81.5,107.5,81.5,82.6626,90.9955,41.4903,-10.2803,4.4444,0.0118,0.3341,-50,0,-92.3077,-91.6667,-99.4536,-95.6522
DEXUS PROPERTY GROUP STAPLED,DXS,20100226,0.825,3932026944,7.454545455,0,-11.03,0,48.8,0.95,0,0.868421053,0,6.15,7.878787879,37.09090909,3.46,3.994545455,14.04,0,0,2.024545455,5.43,0.8897,4766093266,REAL ESTATE,14,36,47,-0.0009,0.0128,0.6098,-0.6024,-3.5088,-1.275,-54.4199,-54.039,2.11,0.81,2.11,0.81,0.8501,1.3829,51.4173,-7.6923,15.3846,0.0035,0.5848,2.1931,171.0468,39.8415,344.8376,377.177,69.3525
DYESOL LTD,DYE,20100226,0.84,109095530.9,0,0,-8.54,0,0.1,0.15,0,5.6,0,0,36.9047619,26.19047619,3.46,0,14.04,0,0,0,5.43,0.8897,129875632,CAPITAL GOODS,16,30,14,0.0009,0.0311,-5.618,-2.3256,-15.1515,0.07,-2.3256,-2.8902,1.14,0.585,1.14,0.63,0.8779,0.8991,34.6623,-18.1819,23.8095,0.8309,1.0946,434.6875,589.9194,1405.2786,151.1252,269.2806,3702.2222
DEEP YELLOW LTD,DYL,20100226,0.235,264566397.6,0,0,-1.19,0,0,0,0,0,0,0,100,57.44680851,3.46,0,14.04,0,0,0,5.43,0.8897,1125814458,ENERGY,18,24,27,-0.0009,0.0129,-4.0816,-2.0833,-25.3968,-0.135,-45.3488,74.0741,0.44,0.1,0.44,0.105,0.2474,0.2997,36.1654,-9.0909,11.1111,0.0067,2.3162,-89.9214,-80.0685,-70.5691,-67.6529,-97.0997,-21.9828
E & A LTD,EAL,20100226,0.37,34781482.59,6.756756757,39.36170213,0.94,2.540540541,53.3,-0.23,0.376,0,0,2.5,35.13513514,43.24324324,3.46,3.296756757,14.04,25.32170213,-2.889459459,1.326756757,5.43,0.8897,94004007,CAPITAL GOODS,48,27,20,0.001,0.0041,2.7778,8.8235,10.4478,-0.01,37.037,23.3333,0.5,0.21,0.5,0.21,0.3594,0.3479,57.5319,100,54.5454,0.7597,1.9969,-100,-100,-100,-100,-100,0
ECHO RESOURCES,EAR,20100226,0.044,1937885.84,0,0,-2.24,0,0,0,0,0,0,0,36.36363636,59.09090909,3.46,0,14.04,0,0,0,5.43,0.8897,44042860,MATERIALS,48,45,27,0.0001,0.0002,4.7619,7.3171,0,-0.016,33.3333,69.2308,0.06,0.019,0.06,0.019,0.043,0.0438,55.9112,100,100,0.7273,-1.2254,0,0,0,0,-100,0
ELDORADO GOLD CORP CDI 1:1,EAU,20100226,13.96,901592472.5,0,0,0,0,7,0,0,0,0,0,16.90544413,6.805157593,3.46,0,14.04,0,0,0,5.43,0.8897,64583988,MATERIALS,31,35,N/A,0.0141,0.6323,0,0,0,0,0,0,0,0,0,0,0,0,44.9203,-5.8824,26.0982,0.3322,2.1437,0,0,0,0,0,0
EUMUNDI GROUP LTD,EBG,20100226,0.065,4613364.925,0,0,-5.89,0,187.2,0.27,0,0.240740741,0,0,38.46153846,7.692307692,3.46,0,14.04,0,0,0,5.43,0.8897,70974845,HOTELS RESTAURANTS & LEISURE,21,79,37,0,0,0,0,-13.3333,-0.015,-19.7531,-35,0.145,0.06,0.1,0.06,0.0664,0.072,0,0,0,1,0.6079,0,0,-100,-100,0,-100
EBET LTD,EBT,20100226,0.08,17505313.52,0,11.42857143,0.7,8.75,18.1,-0.01,0,0,0,0,31.25,57.5,3.46,0,14.04,-2.611428571,3.32,0,5.43,0.8897,218816419,HOTELS RESTAURANTS & LEISURE,43,35,12,0.0008,0.0016,2.5641,-2.439,6.6667,-0.004,42.8571,207.6923,0.105,0.024,0.105,0.024,0.0771,0.0749,53.3214,-5.5556,87.5,0.1565,1.0044,-100,-100,-100,-100,-100,-100
E-COM MULTI LTD,ECE,20100226,0.007,18820114.26,0,0,0,0,2.1,0,0,0,0,0,71.42857143,85.71428571,3.46,0,14.04,0,0,0,5.43,0.8897,2688587752,SOFTWARE & SERVICES,32,26,42,-0.0001,0.0014,40,16.6667,-30,0.006,250,600,0.011,0.001,0.011,0.001,0.0069,0.0052,50.0733,20,50,0.3259,1.6278,60115.9336,25.3208,121.4,995.93,857.1441,0
EAST COAST MINERALS,ECM,20100226,0.05,3716012.4,0,0,-4.35,0,0,0,0,0,0,0,190,40,3.46,0,14.04,0,0,0,5.43,0.8897,74320248,MATERIALS,31,52,24,0,0,0,0,-20.6349,-0.06,-47.3684,-23.0769,0.13,0.02,0.13,0.03,0.0513,0.0701,27.2792,0,0,1,0.925,0,0,-100,-100,0,0
ECO QUEST,ECQ,20100226,0.1,7725824.8,0,0,-1.62,0,0,0.02,0,5,0,0,110,55,3.46,0,14.04,0,0,0,5.43,0.8897,77258248,HOUSEHOLD & PERSONAL PRODUCTS,28,54,12,0,0.0075,-20,-16.6667,-23.0769,-0.05,25,25,0.205,0.041,0.205,0.045,0.1172,0.1243,24.7321,-66.6666,7.1429,0.2763,1.3916,-100,-100,-100,-100,0,-100
EASTERN CORPORATION,ECU,20100226,0.3,30825797.7,0,0,-3.33,0,138.7,0,0,0,0,0,200,56.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,102752659,ENERGY,22,24,23,0.0013,0.0146,-6.25,-9.0909,-13.0435,-0.29,-6.25,89.0882,0.79,0.0933,0.79,0.1307,0.3073,0.365,42.9871,-42.8572,33.3334,0.4229,0.9989,130.1961,-33.5221,-77.8156,-40.7669,-64.7659,87.5399
EDEN ENERGY LTD,EDE,20100226,0.094,17057091.67,0,0,-4.9,0,0,0,0,0,0,0,112.7659574,70.21276596,3.46,0,14.04,0,0,0,5.43,0.8897,181458422,ENERGY,55,12,28,0.0019,0.0137,2.1739,2.1739,36.2319,0.003,59.322,-35.1724,0.145,0.03,0.145,0.03,0.0877,0.0785,54.8699,3.8461,28.4722,0.1449,-6.7322,86.1538,-78.4702,329.0457,82.7149,139.4526,0
ELDORE MINING,EDM,20100226,0.022,6412704.496,0,0,-0.51,0,0,0,0,0,0,0,50,72.72727273,3.46,0,14.04,0,0,0,5.43,0.8897,291486568,MATERIALS,33,19,35,-0.0002,0.0012,0,-4.3478,15.7895,0.006,57.1429,266.6667,0.032,0.005,0.032,0.006,0.0223,0.016,48.9755,-11.1111,14.2857,0.0168,2.4424,8.5271,47.3684,94.4444,-39.8005,2002.1021,0
EVERY DAY MINE SERV.,EDS,20100226,0.14,31575745.18,0,0,-2.17,0,69,0.11,0,1.272727273,0,0,32.14285714,82.14285714,3.46,0,14.04,0,0,0,5.43,0.8897,225541037,CAPITAL GOODS,39,46,14,-0.0002,0.0015,3.7037,0,-15.1515,-0.01,96,297.2973,0.18,0.0248,0.18,0.0248,0.1412,0.138,47.0033,0,50,0,0.7828,98.1481,2839.5605,22.3696,-58.1835,872.7273,0
EMPIRE BEER GROUP,EEE,20100226,0.065,5520770.32,0,13.26530612,0.49,7.538461538,0,0.07,0,0.928571429,0,0,69.23076923,38.46153846,3.46,0,14.04,-0.774693878,2.108461538,0,5.43,0.8897,84934928,FOOD BEVERAGE & TOBACCO,70,13,35,0,0.0007,8.3333,8.3333,12.069,-0.02,8.3333,18.1818,0.11,0.033,0.11,0.033,0.0619,0.0646,81.3823,100,100,0.6364,-0.2297,0,0,0,-100,0,0
EAST ENERGY RESOURCE,EER,20100226,0.089,5375809.061,0,0,-0.77,0,0,0,0,0,0,0,180.8988764,14.60674157,3.46,0,14.04,0,0,0,5.43,0.8897,60402349,ENERGY,52,36,9,-0.0001,0.0021,-1.1111,7.2289,-6.3158,-0.036,-11,-47.6471,0.235,0.08,0.205,0.08,0.0891,0.1044,47.8889,75,0,0.3754,-0.3391,2042.8572,0,0,298.9362,0,428.169
EASTERN IRON,EFE,20100226,0.11,2860049.5,0,0,-0.66,0,0,0,0,0,0,0,36.36363636,50.90909091,3.46,0,14.04,0,0,0,5.43,0.8897,26000450,MATERIALS,56,32,17,-0.0001,0.0025,10,20.8791,4.7619,-0.01,57.1429,57.1429,0.15,0.054,0.145,0.054,0.1005,0.0967,68.7962,100,100,0.8425,1.274,0,0,-100,-100,-100,-100
EVEREST FINANCIAL,EFG,20100226,0.056,14080769.7,0,0,-69.97,0,0,0.09,0,0.622222222,0,0,51.78571429,14.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,251442316,DIVERSIFIED FINANCIALS,23,38,22,-0.0003,0.0015,3.7037,0,-8.1967,-0.016,-8.1967,-12.5,0.13,0.04,0.08,0.05,0.0568,0.0613,45.4283,0,50,0.2878,-0.4396,0,87.5933,71.0034,193.5766,-74.0951,447.9564
EFTEL LTD,EFT,20100226,0.024,5816608.968,4.166666667,0,-3.51,0,17.9,-0.01,0,0,0,0.1,129.1666667,16.66666667,3.46,0.706666667,14.04,0,0,-1.263333333,5.43,0.8897,242358707,TELECOMMUNICATION SERVICES,28,64,18,0.0001,0.0017,-20,-11.1111,-11.1111,-0.006,-20.6011,-20.6011,0.05,0.02,0.05,0.02,0.0272,0.0287,33.4295,-17.6471,14.2857,0.0001,2.7493,0,0,-100,-100,-100,0
ENVIRONMENTAL GROUP,EGL,20100226,0.049,11621879.44,4.081632653,11.95121951,0.41,8.367346939,6.7,0.03,2.05,1.633333333,19.44897959,0.2,57.14285714,14.28571429,3.46,0.621632653,14.04,-2.088780488,2.937346939,-1.348367347,5.43,0.8897,237181213,CAPITAL GOODS,34,62,20,-0.0008,0.0021,-14.0351,-9.2593,-18.3333,0,-12.5,-14.0351,0.077,0.026,0.077,0.042,0.0565,0.0592,31.1194,-29.4118,0,0.0024,0.5938,0,0,645.5621,0,0,0
EMPIRE OIL & GAS,EGO,20100226,0.008,26340222.89,0,0,-0.11,0,1.6,0,0,0,0,0,125,25,3.46,0,14.04,0,0,0,5.43,0.8897,3292527861,ENERGY,9,13,10,0,0.0012,0,0,-20,-0.003,-20,14.2857,0.015,0.005,0.015,0.006,0.0084,0.01,45.7886,0,60,0.0303,0.4521,194.4008,114.1821,14.5302,-51.9603,32.4676,-14.8871
EMECO HOLDINGS,EHL,20100226,0.685,432397746.4,2.919708029,0,-4.2,0,49.5,0.71,0,0.964788732,0,2,45.25547445,61.31386861,3.46,-0.540291971,14.04,0,0,-2.510291971,5.43,0.8897,631237586,CAPITAL GOODS,17,25,18,0.0038,0.0432,-6.1644,-5.5172,-12.1795,-0.205,39.7959,197.8261,0.985,0.165,0.985,0.2,0.7116,0.7365,42.7897,-18.1818,38.5714,0.0487,2.3926,-18.0327,-59.8708,23.9315,-25.8057,158.3381,-36.3575
EUREKA ENERGY LTD,EKA,20100226,0.145,19176811.88,0,0,-5,0,0,0,0,0,0,0,17.24137931,82.06896552,3.46,0,14.04,0,0,0,5.43,0.8897,132253875,MATERIALS,39,23,24,0.0025,0.0164,0,38.0952,7.4074,0.0761,314.2857,291.8919,0.1733,0.025,0.1637,0.025,0.1265,0.088,56.0749,30.7692,28.5714,0.2955,1.1346,-44.923,-66.2558,-41.1686,-36.1516,292.8251,0
ELECKRA MINES,EKM,20100226,0.085,16646683.31,0,0,-3.95,0,0,0,0,0,0,0,147.0588235,85.88235294,3.46,0,14.04,0,0,0,5.43,0.8897,195843333,MATERIALS,18,33,33,-0.0005,0.0016,-5.5556,-5.5556,-29.1667,-0.065,123.6842,107.4155,0.15,0.0119,0.15,0.0119,0.0912,0.0959,34.425,-29.4118,6.0606,0.8228,1.1458,33.3333,-80,-66.2048,-99.6961,-59.432,0
ELDERS LTD,ELD,20100226,1.355,607850940.4,0,0,-51.51,0,170.9,0.37,0,3.662162162,0,0,269.00369,7.749077491,3.46,0,14.04,0,0,0,5.43,0.8897,448598480,FOOD BEVERAGE & TOBACCO,16,28,23,0.002,0.0407,-3.9007,0.3704,-17.378,-0.645,-51.6071,-61.831,13.7,1.28,4.95,1.28,1.3985,1.9067,34.5006,3.4483,26.4151,0.0011,0.6566,43.1537,109.0961,75.4472,-47.0297,561.9471,0
HYBRIDS,ELDPA,20100226,53.1,79650000,6.973634652,0,0,0,0,0,0,0,0,370.3,20.05649718,62.99435028,3.46,3.513634652,14.04,0,0,1.543634652,5.43,0.8897,1500000,INDEX FUND,14,42,24,-0.1788,1.0708,-4.4277,-5.3476,-12.9508,-3.7,135.8951,51.7143,74,21,63.5,21,56.1063,54.6894,24.4715,-48.3871,18.0328,0.5569,0.4346,216.6667,-73.6111,375,-82.4074,-85.8209,0
EMERGING LEADERS INV,ELI,20100226,0.86,35765770.3,4.360465116,3.199404762,26.88,31.25581395,0,1.15,7.168,0.747826087,55.72932255,3.75,12.20930233,47.6744186,3.46,0.900465116,14.04,-10.84059524,25.82581395,-1.069534884,5.43,0.8897,41588105,DIVERSIFIED FINANCIALS,39,53,16,0.0004,0.0041,-4.4444,2.381,-8.0214,-0.04,14.6667,65.3846,0.965,0.48,0.965,0.5,0.8699,0.8665,39.7547,20,15.7895,0.0082,0.4078,0,0,-100,-100,-100,-100
ELK PETROLEUM,ELK,20100226,0.17,17444274.6,0,0,-8.12,0,2.1,0,0,0,0,0,173.5294118,45.88235294,3.46,0,14.04,0,0,0,5.43,0.8897,102613380,ENERGY,36,26,25,0.0014,0.0102,0,21.4286,-19.0476,-0.08,17.2414,30.7692,0.385,0.092,0.385,0.092,0.1597,0.1692,58.082,50,42.8572,0.5939,1.9584,9,0,-95.9404,-88.5453,-94.5218,600
ELEMENTAL MINERALS,ELM,20100226,0.4,49926834,0,0,-7.95,0,0,0,0,0,0,0,42.5,75,3.46,0,14.04,0,0,0,5.43,0.8897,124817085,MATERIALS,31,34,12,0.0015,0.0182,-9.0909,-4.7619,-4.7619,-0.01,150,376.1905,0.56,0.028,0.56,0.08,0.4115,0.378,45.4712,-13.3333,3.4483,0.1623,1.3812,-60.232,50.9029,33.7,-59.2998,-44.2917,237.6263
ELEMENTOS LTD,ELT,20100226,0.195,6630000.195,0,0,0,0,0,0,0,0,0,0,43.58974359,2.564102564,3.46,0,14.04,0,0,0,5.43,0.8897,34000001,MATERIALS,30,51,N/A,-0.0015,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,34.9215,-77.7778,18.75,0.7712,1.0421,0,0,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20100226,0.155,13161103.48,0,0,-29.6,0,45.2,0.2,0,0.775,0,0,67.74193548,38.06451613,3.46,0,14.04,0,0,0,5.43,0.8897,84910345,HEALTH CARE EQUIPMENT & SERVICES,37,53,39,0.0006,0.009,0,3.3333,0,-0.025,6.8966,72.2222,0.25,0.08,0.25,0.091,0.1605,0.1712,44.7051,11.1111,69.2308,0.4689,-0.8755,263.3333,968.6274,0,159.5238,106.8311,263.3333
EARLY LEARNING SERV,ELY,20100226,0.365,16060000,0,0,-0.35,0,101.5,-0.27,0,0,0,0,23.28767123,80.82191781,3.46,0,14.04,0,0,0,5.43,0.8897,44000000,HOTELS RESTAURANTS & LEISURE,40,28,38,0.0001,0.005,-1.3514,7.3529,7.3529,0.24,329.4118,247.6191,0.445,0.07,0.445,0.07,0.3568,0.2277,48.194,38.4616,33.3333,0.0323,0.5091,-65.7143,-52,-95.5572,-89.5288,0,-31.4286
ENERGY AND MINERALS,EMA,20100226,0.21,19843137.93,0,0,-2.09,0,0,0,0,0,0,0,95.23809524,16.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,94491133,ENERGY,34,21,21,0.0009,0.0134,-8.6957,2.439,-10.6383,-0.055,-35.3846,-4.5455,0.39,0.17,0.39,0.18,0.2177,0.2324,44.6464,4.7619,25,0.0686,0.3389,128,-89.4785,-92.0888,-93.8378,-81.157,85.3659
EMBELTON LTD,EMB,20100226,4.76,10271399.32,5.042016807,8.831168831,53.9,11.32352941,0,4.21,2.245833333,1.13064133,23.46768399,24,0,29.20168067,3.46,1.582016807,14.04,-5.208831169,5.893529412,-0.387983193,5.43,0.8897,2157857,CAPITAL GOODS,46,23,79,0.0155,0.0509,0,19.8993,3.4783,1.26,40,48.75,4.76,3,4.76,3.2,4.4717,4.2082,75.3078,100,100,0.7519,1.0549,-100,0,0,0,0,0
ENERGY METALS LTD,EME,20100226,0.695,84001515.55,0,992.8571429,0.07,0.100719424,0,0,0,0,0,0,68.34532374,53.95683453,3.46,0,14.04,978.8171429,-5.329280576,0,5.43,0.8897,120865490,ENERGY,36,35,28,-0.0019,0.0305,3.7313,9.4488,-1.4184,-0.28,26.3636,110.606,1.1,0.31,1.1,0.315,0.6652,0.7562,58.1133,25,45.2381,0.324,0.3313,1700,-37.0629,-44.2724,-82.1782,-88.665,0
EMERGENT RESOURCES,EMG,20100226,0.54,25024901.94,0,0,-1.94,0,0,0,0,0,0,0,96.2962963,67.59259259,3.46,0,14.04,0,0,0,5.43,0.8897,46342411,MATERIALS,19,31,42,-0.0022,0.0398,11.3402,-5.2632,-22.3022,-0.39,25.5814,145.4546,1,0.045,1,0.16,0.5397,0.6181,49.9252,-14.2857,64.5161,0.2088,1.33,-94.617,-52.7273,-73.8035,-98.224,-95.6302,-74.6341
ELECTROMETALS TECH.,EMM,20100226,0.02,4087151.58,0,0,-1.34,0,1.1,0.01,0,2,0,0,75,45,3.46,0,14.04,0,0,0,5.43,0.8897,204357579,CAPITAL GOODS,40,60,13,-0.0001,0.0007,-13.0435,-13.0435,-13.0435,-0.006,-33.3333,17.647,0.045,0.011,0.035,0.011,0.0227,0.0228,23.6313,-100,0,0.4848,-0.1151,0,0,-44.4444,0,0,0
EMERALD OIL & GAS NL,EMR,20100226,0.037,4272816.758,0,0,-1.87,0,0,0,0,0,0,0,91.89189189,16.21621622,3.46,0,14.04,0,0,0,5.43,0.8897,115481534,ENERGY,38,45,13,0,0.0004,0,-7.5,-13.9535,-0.012,-32.7273,-19.5652,0.1,0.031,0.07,0.031,0.038,0.0436,39.8264,-33.3333,0,0.3712,-0.5411,0,0,-65.7143,-33.3333,-53.9524,0
EASTLAND MEDICAL,EMS,20100226,0.071,25383045.56,0,0,-1.51,0,23.2,0,0,0,0,0,47.88732394,59.15492958,3.46,0,14.04,0,0,0,5.43,0.8897,357507684,PHARMACEUTICALS & BIOTECHNOLOGY,19,29,20,-0.0008,0.0051,-2.7397,-16.4706,-11.25,-0.015,144.8276,-0.1562,0.1244,0.029,0.093,0.029,0.0764,0.0701,36.1059,-63.6363,43.3333,0.8504,-0.2054,-57.9949,-63.6256,-39.357,55.6525,256.8333,0
EMU NICKEL NL,EMU,20100226,0.14,7751782.78,0,0,-1.79,0,0,0,0,0,0,0,125,63.57142857,3.46,0,14.04,0,0,0,5.43,0.8897,55369877,MATERIALS,25,38,20,-0.0008,0.0019,0,-3.4483,-12.5,-0.055,42.8571,133.3333,0.285,0.04,0.285,0.051,0.1453,0.1686,41.0245,-20,100,0.0076,0.031,-100,-100,-100,-100,-100,-100
ENERGIA MINERALS LTD,EMX,20100226,0.15,5925000.75,0,0,-3.26,0,0,0,0,0,0,0,53.33333333,23.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,39500005,ENERGY,33,34,N/A,0,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,51.5891,63.6364,25,0.6912,1.04,0,0,0,0,0,0
ENEABBA GAS LTD,ENB,20100226,0.245,19050120.53,0,0,-2.04,0,0,0.06,0,4.083333333,0,0,55.10204082,67.34693878,3.46,0,14.04,0,0,0,5.43,0.8897,77755594,UTILITIES,36,42,20,0.0017,0.0019,4.2553,4.2553,-18.3333,-0.055,2.0833,145,0.36,0.08,0.36,0.08,0.2387,0.2622,55.5809,33.3333,100,0.7103,1.4026,0,-100,0,-100,-100,0
ENERGY DEVELOPMENTS,ENE,20100226,2.39,374328088.1,2.928870293,30.40712468,7.86,3.288702929,175.8,1.79,1.122857143,1.335195531,6.698020149,7,23.43096234,49.58158996,3.46,-0.531129707,14.04,16.36712468,-2.141297071,-2.501129707,5.43,0.8897,156622631,UTILITIES,13,48,28,-0.0186,0.0744,-4.7809,-11.4815,-14.0288,-0.02,37.3563,30.9589,2.8,1.22,2.8,1.22,2.5715,2.5567,31.319,-49.2063,27.5863,0.8114,0.1213,-88.4309,-78.1955,-96.9855,-80.2273,-97.2529,14.4737
ENGIN LTD,ENG,20100226,0.65,8261594.25,0,0,-21.16,0,8.5,0.21,0,3.095238095,0,0,92.30769231,6.153846154,3.46,0,14.04,0,0,0,5.43,0.8897,12710145,TELECOMMUNICATION SERVICES,32,61,36,-0.0002,0.0018,0,6.5574,-14.4737,-0.25,-13.3333,-18.75,1.35,0.55,1.1,0.61,0.6516,0.7648,45.5982,100,100,0.7273,0.2752,-100,-100,0,-100,0,-100
EAGLE NICKEL LTD,ENL,20100226,0.027,387440.523,0,0,-2.89,0,0,0,0,0,0,0,196.2962963,3.703703704,3.46,0,14.04,0,0,0,5.43,0.8897,14349649,MATERIALS,20,80,44,0,0,0,0,-30.7692,-0.008,-10,-55,0.1,0.027,0.08,0.027,0.0277,0.0341,0,0,0,1,0,0,0,0,0,0,0
ENCOUNTER RESOURCES,ENR,20100226,0.21,16566151.35,0,0,-2.9,0,0,0,0,0,0,0,128.5714286,76.19047619,3.46,0,14.04,0,0,0,5.43,0.8897,78886435,ENERGY,28,45,17,-0.0006,0.0047,5,0,-17.6471,-0.15,-19.2308,159.2592,0.46,0.05,0.46,0.05,0.2099,0.2472,49.3518,0,71.4286,0.2727,0.1629,-79,75,-78.125,-30,-86.2745,0
ENTERPRISE METALS,ENT,20100226,0.21,20477944.2,0,0,-1.35,0,0,0,0,0,0,0,209.5238095,68.0952381,3.46,0,14.04,0,0,0,5.43,0.8897,97514020,MATERIALS,38,35,22,-0.001,0.0179,-16,-8.6957,31.25,-0.37,23.27,177.3575,0.6,0.0672,0.6,0.0672,0.2248,0.2751,39.5349,-14.2857,6.6667,0.471,1.5868,-12.2137,-44.7115,-87.0203,-93.7032,-86.3905,0
ENVESTRA LTD,ENV,20100226,0.52,700389061.8,10.57692308,14.89971347,3.49,6.711538462,398.9,-0.05,0.634545455,0,0,5.5,14.42307692,48.07692308,3.46,7.116923077,14.04,0.859713467,1.281538462,5.146923077,5.43,0.8897,1346902042,UTILITIES,19,15,17,0.0014,0.013,0,6.1224,0,-0.01,2.9703,60,0.69,0.285,0.595,0.285,0.508,0.5023,64.7901,60,69.2308,0.682,0.2917,-26.9076,-22.9937,4.205,25.973,-35.1557,-27.9699
ENERGY ONE LTD,EOL,20100226,0.15,2668984.35,0,0,-0.4,0,0,0,0,0,0,0,33.33333333,66.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,17793229,SOFTWARE & SERVICES,41,59,28,0,0,0,0,-25,0.04,50,7.1429,0.2,0.052,0.2,0.052,0.1527,0.1424,0,0,0,1,0,0,0,0,-100,0,0
ELECTRO OPTIC SYS.,EOS,20100226,1.03,58551303.78,0,0,0,0,73.9,0.1,0,10.3,0,0,31.06796117,73.78640777,3.46,0,14.04,0,0,0,5.43,0.8897,56845926,CAPITAL GOODS,31,49,11,0,0.0374,-11.9658,-11.9658,-13.4454,-0.05,71.6667,194.2857,1.29,0.2,1.29,0.27,1.1207,1.0067,29.7833,-60.8696,0,0.1922,0.3929,282.7161,0,507.8431,-71.314,272,106.6667
EMPIRED LTD,EPD,20100226,0.13,6008900.82,5.769230769,11.30434783,1.15,8.846153846,7.9,0,1.533333333,0,0,0.75,38.46153846,53.84615385,3.46,2.309230769,14.04,-2.735652174,3.416153846,0.339230769,5.43,0.8897,46222314,SOFTWARE & SERVICES,44,53,27,0.0005,0.0014,-13.3333,-13.3333,0,-0.02,73.3333,85.7143,0.18,0.055,0.18,0.06,0.1368,0.1275,38.2656,-100,0,0.7576,-0.6052,0,0,-100,-100,0,-100
EUROPEAN GAS,EPG,20100226,0.145,31021932.06,0,0,-4.83,0,201.3,0,0,0,0,0,89.65517241,41.37931034,3.46,0,14.04,0,0,0,5.43,0.8897,213944359,ENERGY,40,24,12,0.0005,0.013,26.087,26.087,-3.3333,-0.025,7.4074,-39.5833,0.305,0.09,0.265,0.09,0.1217,0.153,67.4993,50,76.9231,0.7064,2.131,93.4431,-1.7321,24038.1816,113.2348,307.8648,694.0192
EYECARE PARTNERS LTD,EPL,20100226,0.095,12955677.73,0,0,-1.86,0,21.6,0,0,0,0,0,84.21052632,25.26315789,3.46,0,14.04,0,0,0,5.43,0.8897,136375555,HEALTH CARE EQUIPMENT & SERVICES,55,45,41,0.0001,0.0012,11.7647,5.5556,-9.5238,-0.005,-36.6667,-42.4242,0.175,0.075,0.175,0.075,0.092,0.1013,55.0744,33.3333,100,0.3117,0.6526,-100,0,0,0,0,0
EPSILON ENERGY,EPS,20100226,0.06,15597397.32,0,0,-7.43,0,0,0,0,0,0,0,133.3333333,38.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,259956622,ENERGY,27,38,18,-0.0002,0.0028,-7.6923,-1.6393,-55.5556,-0.025,36.3636,0,0.135,0.037,0.135,0.037,0.0669,0.0716,30.2009,-5.2632,43.4782,0.1494,0.0656,-34.501,14.6933,14.4077,63.4977,0,0
ETHANE PIPELINE STAPLED,EPX,20100226,1.4,97023325,10.19285714,17.28395062,8.1,5.785714286,24.5,0.89,0.567624387,1.573033708,9.045987159,14.27,5,64.28571429,3.46,6.732857143,14.04,3.243950617,0.355714286,4.762857143,5.43,0.8897,69302375,UTILITIES,20,18,25,0,0.021,0,0.3584,1.4493,0.01,81.8182,72.8395,1.465,0.525,1.465,0.525,1.4021,1.3353,50.2145,2.3256,40.625,0.0102,0.5664,2.9762,47.234,38.4,147.1429,0,214.5455
E-PAY ASIA LTD,EPY,20100226,0.135,3802296.6,0,0,-0.16,0,126.4,0.35,0,0.385714286,0,0,81.48148148,51.85185185,3.46,0,14.04,0,0,0,5.43,0.8897,28165160,SOFTWARE & SERVICES,36,61,30,0.0007,0.0133,-20.5882,-28.9474,-34.1463,-0.02,56.9767,3.8462,0.24,0.065,0.24,0.065,0.1682,0.1668,29.7472,-57.8947,0,0.3381,1.0898,-98.5465,-95.3052,0,0,0,0
EQUITIES & FREEHOLDS,EQF,20100226,0.2,5238916.8,0,0.800640512,24.98,124.9,1,0.23,0,0.869565217,0,0,55,90,3.46,0,14.04,-13.23935949,119.47,0,5.43,0.8897,26194584,DIVERSIFIED FINANCIALS,40,52,23,-0.0044,0.025,2.5641,-20,-21.5686,-0.275,-19.144,-19.144,0.475,0.195,0.475,0.195,0.2309,0.2609,37.2602,-35.7143,55.5556,0.2945,-0.9678,12895,159.9,0,0,0,0
EQUINOX MINERALS LTD CDI,EQN,20100226,3.51,2483365523,0,13.84615385,25.35,7.222222222,80.7,0,0,0,0,0,36.18233618,55.27065527,3.46,0,14.04,-0.193846154,1.792222222,0,5.43,0.8897,707511545,MATERIALS,25,33,16,-0.01,0.1332,0,-8.1152,-20.4082,-0.63,7.0122,73.7624,4.74,1.015,4.74,1.5,3.6964,3.7614,38.4452,-30.6931,20,0.2262,2.4227,-48.3577,-22.0039,-60.8127,-48.8869,-66.5989,-12.1924
EQUITY TRUSTEES,EQT,20100226,18.7,155978495.2,5.882352941,18.99441341,98.45,5.264705882,0,2.66,0.895,7.030075188,6.80495356,110,4.278074866,36.36363636,3.46,2.422352941,14.04,4.954413408,-0.165294118,0.452352941,5.43,0.8897,8341096,DIVERSIFIED FINANCIALS,37,38,17,-0.0199,0.3292,3.3149,-1.0058,1.6304,0.7,28.9655,49.6,19.5,11.9,19.5,11.9,18.5703,17.967,52.5275,-9.0908,86.3637,0.1777,0.2102,-90.3704,550,333.3333,-90.7143,-18.75,116.6667
EQUATORIAL COAL LTD,EQX,20100226,0.022,9484823.502,0,0,-11.84,0,15.5,0,0,0,0,0,104.5454545,27.27272727,3.46,0,14.04,0,0,0,5.43,0.8897,431128341,ENERGY,24,45,20,-0.0001,0.001,-4.3478,-4.3478,-18.5185,0,-33.5849,10,0.0625,0.0156,0.0375,0.0156,0.0244,0.0272,37.9922,-11.1111,46.6667,0.3247,3.4413,-83.5526,672.2007,-53.8106,-98.2028,1.626,0
ENERGY RESOURCES,ERA,20100226,18.37,3503855848,2.123026674,12.85514346,142.9,7.77898748,0,5.1,3.664102564,3.601960784,30.27456317,39,53.94665215,4.73598258,3.46,-1.336973326,14.04,-1.184856543,2.34898748,-3.306973326,5.43,0.8897,190737934,ENERGY,13,31,26,-0.068,0.6203,-0.2173,-2.2872,-18.7168,-7.44,-22.3912,-3.3158,27.53,11.3,27.53,17.73,19.1747,22.1314,37.9821,-10.4623,16.7554,0.0092,1.2361,-37.8561,-41.5165,-67.4416,-18.7977,-72.5953,106.7599
EROMANGA HYDROCARBON,ERH,20100226,0.093,20192448.11,0,0,-5.97,0,0,0,0,0,0,0,141.9354839,3.225806452,3.46,0,14.04,0,0,0,5.43,0.8897,217123098,MATERIALS,19,28,16,-0.0012,0.0037,-3.125,-7,-33.5714,-0.062,-25.6,-57.7273,0.245,0.088,0.235,0.093,0.1033,0.1308,28.5682,-30.4348,33.3333,0.5624,-0.2089,-84.0042,-74.8333,-88.3344,-92.1075,-92.2012,-34.3478
ENERJI LTD,ERJ,20100226,0.07,38271764.79,0,0,-3.71,0,0,0,0,0,0,0,241.4285714,94.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,546739497,UTILITIES,7,44,56,-0.0037,0.0088,-15.6626,-33.3333,-66.6667,-0.1491,-12.1237,1306.02,0.234,0.004,0.234,0.004,0.1015,0.1513,21.8254,-53.8462,19.4445,0.8057,0.8888,-93.1544,-68.377,0,-84.8439,-95.8123,0
EMPIRE RESOURCES,ERL,20100226,0.08,6921455.36,0,0,-1.62,0,0,0,0,0,0,0,68.75,62.5,3.46,0,14.04,0,0,0,5.43,0.8897,86518192,MATERIALS,21,60,21,-0.0009,0.0044,-15.7895,-20,-20,-0.035,14.2857,166.6667,0.12,0.02,0.12,0.021,0.0961,0.0922,15.4373,-100,41.6667,0.7273,0.9718,-57.7778,0,-39.1026,-99.2042,-78.8889,0
EMMERSON RESOURCES,ERM,20100226,0.22,49740946.86,0,0,-0.82,0,0,0,0,0,0,0,97.72727273,68.18181818,3.46,0,14.04,0,0,0,5.43,0.8897,226095213,MATERIALS,24,20,18,0.0005,0.0136,0,2.3256,-21.4286,-0.09,37.5,214.2857,0.42,0.041,0.42,0.07,0.2225,0.2453,47.94,6.6667,20,0.0108,2.875,1600,-26.2793,-41.2983,-91.9698,-81.7557,-36.9904
ERONGO ENERGY,ERN,20100226,0.072,3724661.376,0,0,-2.21,0,0,0,0,0,0,0,4.166666667,41.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,51731408,ENERGY,62,20,31,0.0008,0.0038,20,38.4615,22.0339,0.022,18.0328,18.0328,0.11,0.021,0.072,0.042,0.061,0.0572,81.7489,83.3333,66.6666,0.5412,-0.7853,-57.9832,267.6471,0,33.3333,8.6957,0
ERO MINING LTD,ERO,20100226,0.041,6567198.616,0,0,-6.7,0,0,0,0,0,0,0,204.8780488,39.02439024,3.46,0,14.04,0,0,0,5.43,0.8897,160175576,ENERGY,26,56,41,0.0001,0.0002,0,17.1429,-26.7857,-0.016,-39.7059,24.2424,0.08,0.025,0.08,0.025,0.0416,0.0522,41.9671,75,0,0.3231,2.1673,-100,0,0,-100,-100,-100
EASTERN STAR GAS,ESG,20100226,0.665,575374240.6,0,0,-0.34,0,0,0,0,0,0,0,75.18796992,17.29323308,3.46,0,14.04,0,0,0,5.43,0.8897,865224422,ENERGY,16,35,20,-0.0022,0.0415,-12.5,-13.6364,-27.3224,-0.295,-14.7436,10.8333,1.125,0.26,1.125,0.57,0.7555,0.8326,24.8924,-56.7567,5.6338,0.8054,1.6384,182.7069,225.0295,126.3804,94.9142,73.3082,180.6904
ENV CLEAN TECH LTD,ESI,20100226,0.024,17218987.18,0,0,-0.14,0,0,0.01,0,2.4,0,0,379.1666667,37.5,3.46,0,14.04,0,0,0,5.43,0.8897,717457799,COMMERCIAL SERVICES & SUPPLIES,16,37,15,-0.0005,0.0028,-20,-29.4118,-41.4634,-0.033,33.3333,41.1765,0.086,0.013,0.086,0.015,0.0312,0.0414,12.1752,-100,20.8333,0.9578,1.3385,911.7401,3413.4014,125.5176,375.9659,150.5918,3269.9375
ESPERANCE MINERALS,ESM,20100226,0.047,1496217.552,0,0,-8.36,0,0,0,0,0,0,0,112.7659574,0,3.46,0,14.04,0,0,0,5.43,0.8897,31834416,ENERGY,0,100,N/A,-0.0002,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7576,2.4039,0,0,0,0,0,0
ENTELLECT SOLUTIONS,ESN,20100226,0.003,5221002.6,0,30,0.01,3.333333333,8.5,0,0,0,0,0,166.6666667,33.33333333,3.46,0,14.04,15.96,-2.096666667,0,5.43,0.8897,1740334200,SOFTWARE & SERVICES,38,42,32,0,0.0001,50,50,-25,-0.002,-25,0,0.007,0.002,0.007,0.002,0.0025,0.0031,72.8675,100,100,0.7273,-2.1658,-100,-100,-100,-100,-100,-100
ESSA AUSTRALIA,ESS,20100226,0.21,10975610.94,0,0,-5.25,0,9.9,0.31,0,0.677419355,0,0,119.047619,35.71428571,3.46,0,14.04,0,0,0,5.43,0.8897,52264814,CAPITAL GOODS,38,33,20,-0.0006,0.0053,5,2.439,-4.5455,-0.17,-19.2308,0,0.7,0.14,0.46,0.14,0.2065,0.2459,51.8015,5.2632,50,0.5077,2.6894,-100,-100,-100,-100,-100,-100
ESERVGLOBAL LTD,ESV,20100226,0.545,107281999.8,0,0,-26.6,0,0,0.16,0,3.40625,0,0,15.59633028,44.95412844,3.46,0,14.04,0,0,0,5.43,0.8897,196847706,SOFTWARE & SERVICES,31,30,23,0.0036,0.012,-0.9091,9,0.9259,-0.04,49.3151,-2.6786,0.8,0.31,0.63,0.31,0.5305,0.525,59.4306,60,26.087,0.4264,0.1273,-90.7037,-97.1159,-96.1091,-91.364,-93.8752,167.5
EMERSON STEWART GRP,ESW,20100226,0.105,12981609.38,3.80952381,8.974358974,1.17,11.14285714,0,0.1,2.925,1.05,22.65238095,0.4,52.38095238,52.38095238,3.46,0.34952381,14.04,-5.065641026,5.712857143,-1.62047619,5.43,0.8897,123634375,COMMERCIAL SERVICES & SUPPLIES,44,51,15,0.0005,0.0041,-4.5455,-4.5455,12.9032,-0.03,31.25,61.5385,0.17,0.05,0.16,0.05,0.111,0.1096,44.1119,-7.6923,0,0.6951,1.5919,233.3333,0,0,-78.1182,100,-33.3333
ENTEK ENERGY LTD,ETE,20100226,0.225,50668320.38,0,34.61538462,0.65,2.888888889,0,0,0,0,0,0,35.55555556,78.66666667,3.46,0,14.04,20.57538462,-2.541111111,0,5.43,0.8897,225192535,ENERGY,26,27,20,0.0001,0.0126,4.6512,2.2727,-13.4615,0.01,150,309.0909,0.285,0.041,0.285,0.041,0.2226,0.2104,48.6064,7.6923,41.6667,0.0321,1.7774,-44.6813,17.8679,-68.6069,22.5542,60.0378,528.6774
ETHAN MINERALS LTD,ETH,20100226,0.205,8485718.75,0,0,0,0,0,0,0,0,0,0,17.07317073,29.26829268,3.46,0,14.04,0,0,0,5.43,0.8897,41393750,MATERIALS,41,26,N/A,0.0004,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,61.1078,15.7895,94.1177,0.7654,-1.0035,0,0,0,0,0,0
ETFS METALS ETFS AG,ETPMAG,20100226,18.03,1803432.72,0,0,0,0,0,0,0,0,0,0,20.90959512,9.595119246,3.46,0,14.04,0,0,0,5.43,0.8897,100024,INDEX FUND,42,51,18,-0.0167,0.1606,0.67,3.1465,-10.4767,-1.7,-4.3501,-14.7518,22.59,16.3,22.59,16.3,18.0789,18.7756,43.3888,51.4019,52.8985,0.4706,1.167,0,76.9231,109.0909,0,43.75,53.3333
ETFS PD,ETPMPD,20100226,46.41,1717262.82,0,0,0,0,0,0,0,0,0,0,11.8508942,37.4272786,3.46,0,14.04,0,0,0,5.43,0.8897,37002,INDEX FUND,57,43,49,-0.0354,0.0022,0,0,0.3459,13.4,45.76,42.1875,51.91,29.05,51.91,29.05,46.5538,41.1071,37.9627,0,0,1,0.232,0,0,0,0,0,-100
ETFS PM,ETPMPM,20100226,96.84,1210500,0,0,0,0,0,0,0,0,0,0,12.48451053,23.05865345,3.46,0,14.04,0,0,0,5.43,0.8897,12500,INDEX FUND,46,52,16,-0.1543,0.0236,0,0,-2.379,3.44,3.7608,-8.2955,111.32,86.72,111.32,86.72,97.3335,95.959,36.7369,0,0,1,0.1206,0,0,-100,0,0,-100
ETFS PT,ETPMPT,20100226,169.19,1268925,0,0,0,0,0,0,0,0,0,0,5.656362669,16.53170991,3.46,0,14.04,0,0,0,5.43,0.8897,7500,INDEX FUND,50,50,35,-0.2582,0.7309,-1.1856,-1.1856,-1.3814,20.16,8.4899,4.0209,178.76,141.3,178.76,141.3,171.0994,161.9068,33.384,-36.3148,0,0.1997,0.5432,0,0,-100,0,0,0
EUROGOLD LTD,EUG,20100226,0.18,11508466.68,0,2.482758621,7.25,40.27777778,0,0,0,0,0,0,94.44444444,48.33333333,3.46,0,14.04,-11.55724138,34.84777778,0,5.43,0.8897,63935926,MATERIALS,22,75,19,-0.0021,0.0045,-14.2857,-14.2857,-21.7391,-0.085,50,50,0.32,0.06,0.32,0.093,0.2069,0.2224,13.0209,-100,0,0.6364,1.6717,0,0,0,-100,-100,0
ENERGY VENTURES LTD,EVE,20100226,0.041,10020841.32,0,0,-1.6,0,0,0.07,0,0.585714286,0,0,131.7073171,78.04878049,3.46,0,14.04,0,0,0,5.43,0.8897,244410764,DIVERSIFIED FINANCIALS,39,47,12,-0.0001,0.001,-18,-14.5833,-25.4545,-0.024,-8.8889,310,0.085,0.007,0.085,0.009,0.0452,0.0481,33.8254,-41.1765,0,0.3712,0.072,0,-100,-100,-100,-100,0
ENVIROGOLD LTD,EVG,20100226,0.064,22522004.8,0,9.411764706,0.68,10.625,49.3,0,0,0,0,0,71.875,59.375,3.46,0,14.04,-4.628235294,5.195,0,5.43,0.8897,351906325,MATERIALS,27,33,13,-0.0007,0.0013,-8.5714,-8.5714,-28.8889,-0.024,30.6123,89.6229,0.105,0.027,0.105,0.027,0.0715,0.0789,24.6245,-75,0,0.7038,1.1468,-99.3704,-99.0258,-99.5467,-99.7335,-97.9762,0
ENVIROMISSION LTD,EVM,20100226,0.044,14062523.24,0,0,-1.7,0,2.1,0,0,0,0,0,184.0909091,20.45454545,3.46,0,14.04,0,0,0,5.43,0.8897,319602801,UTILITIES,28,30,12,-0.0004,0.0008,-4.3478,-12,-26.6667,-0.007,-2.2222,-6.383,0.12,0.032,0.12,0.035,0.048,0.0578,37.7007,-100,0,0.7576,1.5386,0,-100,-100,0,-100,-100
EVZ LTD,EVZ,20100226,0.115,23847124.04,4.347826087,11.8556701,0.97,8.434782609,36.3,0.04,1.94,2.875,24.5326087,0.5,73.91304348,30.43478261,3.46,0.887826087,14.04,-2.184329897,3.004782609,-1.082173913,5.43,0.8897,207366296,COMMERCIAL SERVICES & SUPPLIES,41,47,13,-0.0009,0.0035,-4.1667,-11.5385,-20.6897,-0.06,4.5455,43.75,0.19,0.07,0.19,0.07,0.1207,0.1379,42.3228,-33.3333,16.6667,0.3093,-0.4985,103.7037,685.7143,0,-35.2941,54.9296,-52.2155
ENERGY WORLD CORPOR.,EWC,20100226,0.26,405903334.7,0,0,-0.71,0,57.7,0,0,0,0,0,176.9230769,26.92307692,3.46,0,14.04,0,0,0,5.43,0.8897,1561166672,UTILITIES,14,23,28,-0.0001,0.0184,-3.7037,-10.3448,-30.6667,-0.265,-61.194,-5.4546,0.7,0.18,0.7,0.205,0.288,0.3879,34.0829,-30,23.5294,0.0453,1.6717,83.6099,15.3517,178.3812,-17.1319,-35.4902,-60.0438
EXCELA LTD,EXA,20100226,0.49,10922310.21,0,0,-39,0,0,0.62,0,0.790322581,0,0,28.57142857,0,3.46,0,14.04,0,0,0,5.43,0.8897,22290429,DIVERSIFIED FINANCIALS,10,90,30,-0.0048,0.0012,0,-10.9091,-15.5172,-0.08,-14.0351,-10.0917,0.7,0.49,0.63,0.49,0.5218,0.5699,0,-100,0,0.4848,-1.1416,0,0,0,-25,0,0
EXOMA ENERGY LTD,EXE,20100226,0.17,38751925,0,0,-7.39,0,0,0,0,0,0,0,76.47058824,88.82352941,3.46,0,14.04,0,0,0,5.43,0.8897,227952500,ENERGY,33,30,19,-0.0004,0.0102,9.6774,9.6774,-19.0476,-0.08,-2.8571,962.4999,0.27,0.01,0.27,0.02,0.1586,0.1777,62.1129,42.8572,50,0.057,-0.5727,0,0,2525,-90.7307,-75.8232,0
EXCALIBUR MINING,EXM,20100226,0.016,41345272.74,0,0,-0.15,0,0,0,0,0,0,0,50,56.25,3.46,0,14.04,0,0,0,5.43,0.8897,2584079546,MATERIALS,26,15,19,0,0.0015,-5.8824,-5.8824,-15.7895,0,0,33.3333,0.022,0.005,0.022,0.007,0.0169,0.0168,41.9743,-11.1111,33.3334,0.0992,0.4811,-86.2743,-32.0238,-65.8245,-95.5372,-53.5794,-34.3968
ELIXIR PETROLEUM LTD,EXR,20100226,0.045,8504481.24,0,0,-15.1,0,0,0,0,0,0,0,111.1111111,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,188988472,ENERGY,35,28,14,0.0004,0.0015,0,9.7561,4.6512,-0.015,-27.4194,-10,0.095,0.03,0.095,0.03,0.0438,0.0456,56.2728,28.5714,72.7273,0.6235,1.1562,-58.5294,-62.4,-63.6129,-95.5496,-60.8061,-37.3333
EXCO RESOURCES LTD,EXS,20100226,0.245,79886143.54,0,0,-1.39,0,0,0,0,0,0,0,42.85714286,67.34693878,3.46,0,14.04,0,0,0,5.43,0.8897,326065892,MATERIALS,29,24,29,0.0028,0.0092,2.0833,28.9474,6.5217,-0.02,-12.5,145,0.335,0.063,0.335,0.08,0.2263,0.2302,68.2758,64.7059,77.7777,0.2718,-0.2378,85.5529,394.4086,143.2804,255.3323,126.1682,0
EXTRACT RESOURCES,EXT,20100226,7.25,1759159111,0,0,-5.38,0,0,0,0,0,0,0,57.93103448,67.79310345,3.46,0,14.04,0,0,0,5.43,0.8897,242642636,ENERGY,22,29,15,0.0207,0.3434,-2.027,1.3986,-15.5012,-2.75,7.4074,273.7113,11.17,0.83,11.17,1.9,7.4828,7.8534,41.4963,6.0976,39.1304,0.2941,1.5331,-5.3411,-4.5333,26.0563,-56.5534,-86.0938,-62.1804
EAGLE EYE METALS,EYE,20100226,0.046,2024460,0,0,-1.5,0,0,0,0,0,0,0,84.7826087,45.65217391,3.46,0,14.04,0,0,0,5.43,0.8897,44010000,MATERIALS,41,54,13,-0.0002,0.0007,-2.1277,-2.1277,-11.5385,-0.019,31.4286,84,0.08,0.025,0.08,0.025,0.0479,0.0511,36.189,-20,0,0.0988,-0.5776,0,0,0,-100,0,0
EZENET LTD,EZE,20100226,0.03,4323351.3,0,0,-3.24,0,76.6,0.03,0,1,0,0,73.33333333,73.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,144111710,SOFTWARE & SERVICES,37,52,20,-0.0003,0.0019,11.1111,-6.25,-21.0526,0.0018,10.1828,99.7062,0.051,0.0094,0.051,0.0094,0.0323,0.0343,42.3714,-12.5,66.6667,0.0597,1.0972,-56.4529,-68.0975,22.0866,0,0,0
EUROZ LTD,EZL,20100226,1.37,180417986.6,6.204379562,9.827833572,13.94,10.17518248,0,0,1.64,0,0,8.5,23.35766423,60.94890511,3.46,2.744379562,14.04,-4.212166428,4.745182482,0.774379562,5.43,0.8897,131691961,DIVERSIFIED FINANCIALS,30,23,16,0.0046,0.0613,5.3846,2.2388,-5.5172,-0.09,51.3812,128.3333,1.68,0.5,1.68,0.53,1.3452,1.3677,54.3681,7.6923,64.7059,0.7068,1.0326,74,-60.4545,-14.7059,24.2857,-92.033,-81.3705
FACILITATE DIGITAL,FAC,20100226,0.08,9681881.52,0,0,-7.71,0,3,0.01,0,8,0,0,87.5,81.25,3.46,0,14.04,0,0,0,5.43,0.8897,121023519,MEDIA,76,23,40,0.0023,0.0011,6.6667,77.7778,33.3333,-0.0498,23.0769,433.3333,0.1493,0.01,0.1493,0.01,0.064,0.0608,82.5047,100,100,0.627,3.3168,0,0,-100,0,-100,0
FANTASTIC HOLDINGS,FAN,20100226,3.96,406409719.3,2.967171717,16.35687732,24.21,6.113636364,20.2,0.81,2.060425532,4.888888889,24.46352413,11.75,8.333333333,58.33333333,3.46,-0.492828283,14.04,2.316877323,0.683636364,-2.462828283,5.43,0.8897,102628717,RETAILING,35,38,20,0.0252,0.1545,1.5385,11.5493,-1,0.18,35.6164,126.2857,4.25,1.57,4.25,1.65,3.8219,3.6953,59.102,50.6173,64.5455,0.6875,1.306,-57.3171,107.2368,-30,-82.1124,94.4444,0
FIRST AUSTRALIAN,FAR,20100226,0.055,36202803.12,0,0,-0.41,0,7.9,0,0,0,0,0,181.8181818,32.72727273,3.46,0,14.04,0,0,0,5.43,0.8897,658232784,ENERGY,25,24,27,0.0001,0.0028,0,-1.7857,-17.9104,0.01,-23.6111,-5.1724,0.15,0.019,0.15,0.037,0.0568,0.0608,41.9911,-7.6923,15.3846,0.6111,1.5352,251.3408,196.1148,-47.6827,-22.9076,-47.39,-1.8434
15% CN12,FARGA,20100226,0.6,3961553.4,0,0,0,0,0,0,0,0,0,0,0,0,3.46,0,14.04,0,0,0,5.43,0.8897,6602589,INDEX FUND,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
FAIRSTAR RESOURCES,FAS,20100226,0.048,23330750.64,0,0,-13.18,0,50.4,0,0,0,0,0,129.1666667,58.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,486057305,MATERIALS,23,26,26,-0.0012,0.0029,-7.6923,-11.1111,-32.3944,0.002,6.6667,71.4286,0.1,0.021,0.1,0.021,0.0561,0.0591,31.2394,-33.3333,23.8095,0.3089,2.2241,215.5882,156.0859,-5.7118,-86.1588,45.5902,130.2575
FAT PROPHETS,FAT,20100226,0.915,26829257.6,3.278688525,0,-7.2,0,0,1.2,0,0.7625,0,3,3.825136612,42.62295082,3.46,-0.181311475,14.04,0,0,-2.151311475,5.43,0.8897,29321593,DIVERSIFIED FINANCIALS,36,40,19,-0.001,0.007,1.6667,0.5494,-3.1746,-0.005,29.7872,63.3929,0.95,0.525,0.95,0.525,0.9092,0.8911,54.2018,5.8823,88.8888,0.6434,0.0487,400,0,-84.375,0,-42.5287,150
FLETCHER BUILDING,FBU,20100226,6.21,3763995481,4.608695652,0,-14.88,0,48.5,2.36,0,2.631355932,0,28.62,13.36553945,37.19806763,3.46,1.148695652,14.04,0,0,-0.821304348,5.43,0.8897,606118435,MATERIALS,26,19,12,0.0044,0.0937,0.1613,4.3698,-8,-0.19,17.1698,36.1842,6.98,3.98,6.98,3.98,6.1602,6.2059,54.158,36.1111,58.4905,0.343,0.5603,-72.5589,100.2509,-47.0376,16.4201,453.7166,3948.5508
FALCON MINERALS LTD,FCN,20100226,0.22,31355786.66,0,0,-0.31,0,0,0,0,0,0,0,36.36363636,80.45454545,3.46,0,14.04,0,0,0,5.43,0.8897,142526303,MATERIALS,26,25,11,0.0023,0.0103,-4.3478,-4.3478,-8.3333,0.055,76,175,0.295,0.043,0.295,0.043,0.2278,0.2036,45.2602,-10,6.25,0.7533,2.939,-57.3323,-71.4516,-60.3139,-55.453,-78.4059,1461.7646
FERRUM CRESCENT LTD,FCR,20100226,0.14,24343857.86,0,0,-2.78,0,0,0,0,0,0,0,28.57142857,78.57142857,3.46,0,14.04,0,0,0,5.43,0.8897,173884699,MATERIALS,51,30,18,0.0028,0.0047,-9.6774,16.6667,21.7391,0.04,250,278.3784,0.16,0.031,0.16,0.031,0.1322,0.1097,56.9547,28.5714,7.1428,0.1513,2.0489,-97.5592,47.7778,0,-21.7647,-94.68,0
4C SECURITY SOLUTION,FCS,20100226,0.02,1681519.76,0,0,-4.2,0,12.5,0.03,0,0.666666667,0,0,250,25,3.46,0,14.04,0,0,0,5.43,0.8897,84075988,TECHNOLOGY HARDWARE & EQUIPMENT,51,49,23,0.0003,0.0018,5.2632,25,11.1111,-0.007,-60,-60,0.15,0.015,0.082,0.015,0.0202,0.0242,48.1049,25,35,0.1894,2.6944,0,0,-100,0,0,-100
FOREST ENTERPRISES,FEA,20100226,0.045,41950260,0,0,-3.49,0,69.5,0.71,0,0.063380282,0,0,311.1111111,4.444444444,3.46,0,14.04,0,0,0,5.43,0.8897,932228000,MATERIALS,18,39,43,-0.0005,0.0033,-21.0526,-8.1633,-35.7143,-0.043,-60.8674,-68.8946,0.3042,0.045,0.1781,0.045,0.0535,0.0787,32.938,-11.7647,10.1695,0.265,1.5038,-100,-100,-100,-100,-100,-100
FIRSTFOLIO LTD,FFF,20100226,0.065,47367891.09,0,8.227848101,0.79,12.15384615,430.2,-0.07,0,0,0,0,7.692307692,63.07692308,3.46,0,14.04,-5.812151899,6.723846154,0,5.43,0.8897,728736786,BANKS,32,29,13,0.0001,0.0013,3.1746,1.5625,14.0351,0.0223,113.9922,120.8952,0.069,0.0152,0.069,0.0237,0.0635,0.054,61.554,14.2857,57.1428,0.0045,-0.1105,287.7212,0,0,31.0843,0,0
F.F.I. HOLDINGS,FFI,20100226,4.2,28964342.4,5,5.982905983,70.2,16.71428571,14.9,3.1,3.342857143,1.35483871,37.58525346,21,0,42.85714286,3.46,1.54,14.04,-8.057094017,11.28428571,-0.43,5.43,0.8897,6896272,FOOD BEVERAGE & TOBACCO,63,15,49,0.0191,0.0237,2.439,3.7037,9.0909,0.81,56.7164,77.9661,4.2,2.3,4.2,2.36,4.0618,3.6221,75.1494,60.0001,100,0.5532,0.0337,0,-100,0,-100,0,0
FORGE GROUP LTD,FGE,20100226,2.24,153175124.5,2.232142857,6.044252563,37.06,16.54464286,31,0.65,7.412,3.446153846,68.09986264,5,16.07142857,90.625,3.46,-1.227857143,14.04,-7.995747437,11.11464286,-3.197857143,5.43,0.8897,68381752,CAPITAL GOODS,23,30,17,0.0092,0.0816,-0.885,-2.1834,-0.885,0.725,409.0909,833.3334,2.55,0.15,2.55,0.205,2.2348,1.8529,51.8713,-17.2414,45.0001,0.4489,1.7433,728.9796,11.5934,179.3673,113.3403,267.2694,0
FLAT GLASS IND.,FGI,20100226,0.25,8912936.5,0,0,-16.71,0,96.6,0.42,0,0.595238095,0,0,78,0,3.46,0,14.04,0,0,0,5.43,0.8897,35651746,CAPITAL GOODS,38,61,32,-0.0023,0.0027,-10.7143,0,-18.0328,-0.175,-35.0649,-40.4091,0.7628,0.2384,0.445,0.25,0.2677,0.3133,34.4662,0,0,0.3232,-1.731,-100,0,0,-100,0,0
FOSTER'S GROUP,FGL,20100226,5.39,10404877080,5.055658627,27.22222222,19.8,3.673469388,76.5,0.52,0.726605505,10.36538462,-5.597795062,27.25,9.276437848,10.94619666,3.46,1.595658627,14.04,13.18222222,-1.756530612,-0.374341373,5.43,0.8897,1930403911,FOOD BEVERAGE & TOBACCO,21,23,10,0.0005,0.0993,-2,-2.7076,-1.2821,-0.16,5.2734,2.6667,6.09,4.85,5.79,4.85,5.4807,5.4616,41.3033,-21.1268,14.8649,0.3671,0.1448,-57.4574,3.2285,11.0479,71.5673,16.3145,114.8528
FISSION ENERGY,FIS,20100226,0.11,13962328.38,0,0,-0.48,0,0,0,0,0,0,0,127.2727273,41.81818182,3.46,0,14.04,0,0,0,5.43,0.8897,126930258,ENERGY,56,31,18,0.0015,0.0058,10,37.5,11.1111,-0.035,15.7895,37.5,0.245,0.07,0.245,0.07,0.0975,0.108,69.1362,75,74.6836,0.8348,0.9585,2.2727,1025,125,-7.2547,462.5,0
FKP PROPERTY GROUP STAPLED,FKP,20100226,0.725,842317516.4,2.689655172,0,-70.3,0,205,3.15,0,0.23015873,0,1.95,14.48275862,71.31034483,3.46,-0.770344828,14.04,0,0,-2.740344828,5.43,0.8897,1161817264,REAL ESTATE,22,20,19,0.0008,0.0375,12.4031,5.8394,-6.4516,-0.035,34.4447,143.209,0.901,0.211,0.82,0.211,0.6943,0.7006,59.2983,23.5294,73.6842,0.6989,1.2265,52.247,51.7889,-10.6685,128.3651,301.5289,191.5321
FOLKESTONE LTD,FLK,20100226,0.135,11673183.24,0,0,-12.8,0,37.3,0.33,0,0.409090909,0,0,131.1111111,14.81481481,3.46,0,14.04,0,0,0,5.43,0.8897,86468024,REAL ESTATE,44,37,20,0.0005,0.009,-3.5714,-10,-12.9032,-0.015,-46.9624,-50.1768,0.468,0.115,0.312,0.115,0.1388,0.1585,42.6787,-60,11.1111,0.8558,1.2895,10099,41.6528,0,996.6667,6355.0635,2962.7627
FRANKLAND RIVER,FLR,20100226,0.025,4577066.125,0,0,-3.57,0,34.4,0.12,0,0.208333333,0,0,92,0,3.46,0,14.04,0,0,0,5.43,0.8897,183082645,FOOD BEVERAGE & TOBACCO,24,76,56,-0.0001,0,0,-7.4074,-7.4074,0,-28.5714,-48.9796,0.05,0.025,0.049,0.025,0.0257,0.0279,0,-100,0,0.2727,-0.1246,0,0,0,0,0,0
FLUOROTECHNICS,FLS,20100226,0.31,9782707.82,0,0,-25.5,0,0,0.05,0,6.2,0,0,129.0322581,27.74193548,3.46,0,14.04,0,0,0,5.43,0.8897,31557122,PHARMACEUTICALS & BIOTECHNOLOGY,30,66,27,-0.0011,0,0,0,-22.5,-0.0685,-26.4106,-61.1665,0.9313,0.2875,0.7983,0.2875,0.322,0.378,18.8226,0,0,1,1.5812,0,0,0,-100,-100,0
FLIGHT CENTRE,FLT,20100226,18.87,1882393040,1.377848437,29.76340694,63.4,3.359830419,20.9,2.56,2.438461538,7.37109375,19.34705386,26,6.783253842,82.03497615,3.46,-2.082151563,14.04,15.72340694,-2.070169581,-4.052151563,5.43,0.8897,99755858,HOTELS RESTAURANTS & LEISURE,18,19,20,-0.0107,0.8026,-1.3591,0.053,5.419,3.44,102.9032,197.6341,19.98,3.43,19.98,3.43,18.9082,16.7074,48.9375,0.3663,29.8077,0.0154,1.0588,-22.3638,-31.6468,106.4888,38.1573,3.5805,43.3433
FORTESCUE METALS GRP,FMG,20100226,4.65,14433792682,0,0,-16.13,0,302.1,0,0,0,0,0,19.78494624,53.11827957,3.46,0,14.04,0,0,0,5.43,0.8897,3104041437,MATERIALS,25,27,31,0.0102,0.1662,-4.908,-5.6795,-11.9318,0.56,6.8966,74.812,5.38,1.29,5.38,2.18,4.7961,4.4025,40.794,-23.7288,7.0922,0.6124,2.2933,15.0621,-10.0716,42.7025,-2.4893,-82.1452,-63.9238
FOCUS MINERALS LTD,FML,20100226,0.056,159742419.8,0,28,0.2,3.571428571,11.8,0,0,0,0,0,44.64285714,60.71428571,3.46,0,14.04,13.96,-1.858571429,0,5.43,0.8897,2852543210,MATERIALS,21,27,29,0,0.0018,-8.1967,-6.6667,-28.2051,0.002,86.6667,93.1035,0.078,0.017,0.078,0.023,0.0604,0.0554,29.7173,-33.3333,15.7895,0.6184,2.1492,-10.0073,-25.3575,-88.8465,-84.5193,6.0233,73.2353
FLINDERS MINES LTD,FMS,20100226,0.115,209225200.7,0,0,-0.33,0,0,0,0,0,0,0,71.30434783,55.65217391,3.46,0,14.04,0,0,0,5.43,0.8897,1819349571,MATERIALS,19,22,34,-0.0009,0.0057,-8,-11.5385,-28.125,0.015,858.3333,858.3333,0.21,0.009,0.21,0.009,0.129,0.1215,31.599,-42.8572,11.1111,0.6514,2.0588,-1.2628,-82.4418,-76.8869,-90.6543,-67.1649,3711.75
FINDERS RESOURCES,FND,20100226,0.32,62035736.96,0,0,-10.8,0,102.6,0,0,0,0,0,37.5,21.875,3.46,0,14.04,0,0,0,5.43,0.8897,193861678,MATERIALS,29,54,19,-0.002,0.004,-5.8824,-7.2464,-17.9487,-0.03,-11.1111,52.381,0.5,0.21,0.44,0.21,0.3431,0.3651,26.8464,-71.4286,0,0.7633,2.2244,996.8992,44.3878,427.9851,4.2741,370.0997,0
FREEDOM NUTRITIONAL,FNP,20100226,0.34,25632838,0,14.16666667,2.4,7.058823529,69.9,0.13,0,2.615384615,0,0,16.17647059,16.17647059,3.46,0,14.04,0.126666667,1.628823529,0,5.43,0.8897,75390700,FOOD BEVERAGE & TOBACCO,54,42,15,0.0015,0.003,-2.8571,6.25,6.25,0.0071,19.17,-10.6225,0.466,0.2853,0.3947,0.2853,0.3374,0.3294,52.8606,50,0,0.2282,0.4088,-75,-71.0983,0,0,0,0
FRONTIER RESOURCES,FNT,20100226,0.025,4700856.25,0,0,-0.9,0,0,0,0,0,0,0,84,60,3.46,0,14.04,0,0,0,5.43,0.8897,188034250,MATERIALS,26,55,23,-0.0002,0.0005,4.1667,-7.4074,-13.7931,-0.009,-10.7143,92.3077,0.046,0.01,0.046,0.01,0.0261,0.028,35.0159,-25,81.8182,0.0808,1.4858,-100,0,-100,-100,-100,-100
FIRST OPPORTUNITY,FOF,20100226,0.42,4248746.04,0,0,-7.9,0,0,0.63,0,0.666666667,0,0,9.523809524,16.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,10116062,INDEX FUND,22,78,67,0,0,0,0,-8.6957,0,-6.6667,5,0.5,0.35,0.46,0.35,0.4226,0.4344,33.3333,0,0,1,0.0444,0,0,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20100226,0.47,340390526.1,8.234042553,0,-38.56,0,138.9,0,0,0,0,3.87,54.25531915,55.95744681,3.46,4.774042553,14.04,0,0,2.804042553,5.43,0.8897,724235162,CONSUMER DURABLES & APPAREL,25,42,16,0,0.0108,-4.0816,-5.0505,-6.9307,-0.08,-4.0816,31.4249,0.8905,0.2069,0.7,0.2069,0.479,0.5073,42.0314,-33.3333,42.3077,0.5373,0.7758,59.6008,42.0501,243.176,286.6538,85.6513,-32.3691
FOREST PLACE GROUP,FPG,20100226,0.85,70191732.65,0,12.5,6.8,8,93.1,2.44,0,0.348360656,0,0,52.94117647,10.58823529,3.46,0,14.04,-1.54,2.57,0,5.43,0.8897,82578509,REAL ESTATE,31,45,66,0.0006,0,0,0,-1.1628,-0.15,-26.7241,-34.6154,1.39,0.8,1.3,0.8,0.8502,0.9339,45.4546,0,0,1,-0.168,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20100226,2.64,1352484807,3.746212121,23.01656495,11.47,4.34469697,39.9,0.46,1.159757331,5.739130435,11.5256917,9.89,7.196969697,17.42424242,3.46,0.286212121,14.04,8.976564952,-1.08530303,-1.683787879,5.43,0.8897,512304851,HEALTH CARE EQUIPMENT & SERVICES,38,38,12,-0.0058,0.0216,2.7237,1.9305,-0.3774,0.23,10.4603,-1.8587,2.9,2.18,2.8,2.18,2.6233,2.5994,57.3388,38.4617,100,0.5729,0.2609,-81.6085,-88.2286,-1.8927,-69.8643,-90.0193,-65.406
FIDUCIAN PORTFOLIO,FPS,20100226,1.48,48004150.76,4.560810811,15.36863967,9.63,6.506756757,0,0.34,1.426666667,4.352941176,19.5381558,6.75,18.24324324,36.48648649,3.46,1.100810811,14.04,1.328639668,1.076756757,-0.869189189,5.43,0.8897,32435237,DIVERSIFIED FINANCIALS,36,55,13,-0.0016,0.0415,-3.8961,0.6803,-0.6711,-0.2,-0.6711,28.6957,2.1,0.95,1.75,0.95,1.5103,1.5299,39.2535,6.6667,37.9311,0.0069,0.1386,65,450,-84.4486,385.2941,266.6667,0
FRESHTEL HOLDINGS,FRE,20100226,0.006,2216517.612,0,0,-4.86,0,0,0,0,0,0,0,550,16.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,369419602,TELECOMMUNICATION SERVICES,35,49,25,0,0.0004,0,0,-25,-0.003,-64.7059,-75.2371,0.0969,0.005,0.036,0.005,0.0064,0.0094,44.2289,0,0,0.0748,2.8596,0,-60.7534,-92.8375,-88.54,1810,0
FINBAR GROUP LTD,FRI,20100226,1.07,151770684.3,6.542056075,4.560954817,23.46,21.92523364,27.4,0.63,3.351428571,1.698412698,54.59427385,7,0.934579439,50.46728972,3.46,3.082056075,14.04,-9.479045183,16.49523364,1.112056075,5.43,0.8897,141841761,REAL ESTATE,56,30,34,0.004,0.0115,0.9434,8.6294,18.8889,0.135,52.8572,94.5455,1.08,0.45,1.08,0.55,1.0374,0.9406,67.7513,67.9999,64.706,0.5416,0.602,55.8685,0,0,637.7778,0,0
FARM PRIDE FOODS,FRM,20100226,0.18,9932431.5,0,8.035714286,2.24,12.44444444,69,0.44,0,0.409090909,0,0,66.66666667,0,3.46,0,14.04,-6.004285714,7.014444444,0,5.43,0.8897,55180175,FOOD BEVERAGE & TOBACCO,2,98,86,-0.0014,0.0002,0,-5.2632,-10,-0.035,-33.3333,-30.7692,0.3,0.18,0.3,0.18,0.187,0.2116,0,-100,0,0.4848,-0.3262,0,0,-100,0,0,0
FRIGRITE LTD,FRR,20100226,0.15,12320023.65,3.333333333,0,-5.3,0,257.8,0.08,0,1.875,0,0.5,30,48,3.46,-0.126666667,14.04,0,0,-2.096666667,5.43,0.8897,82133491,CAPITAL GOODS,68,30,14,0.0013,0.0093,30.4348,36.3636,15.3846,-0.04,54.455,71.3107,0.195,0.0777,0.195,0.0777,0.1239,0.1349,86.8192,100,89.4737,0.7309,-0.332,2272,978.1818,2272,0,315.4116,0
FERRAUS LTD,FRS,20100226,0.775,137676578.5,0,0,-2.05,0,0,0,0,0,0,0,23.87096774,80.64516129,3.46,0,14.04,0,0,0,5.43,0.8897,177647198,MATERIALS,29,19,24,0.0013,0.0405,6.1644,0,-14.8352,0.015,72.2222,278.0488,0.945,0.135,0.945,0.15,0.7591,0.6995,49.2647,0,82.9268,0.1917,2.2584,24.3689,-9.2468,-66.1865,-37.7533,-87.6287,9852
FALL RIVER RESOURCES CDI,FRV,20100226,0.029,875181.923,0,0,-2.1,0,0,0,0,0,0,0,51.72413793,93.10344828,3.46,0,14.04,0,0,0,5.43,0.8897,30178687,ENERGY,52,34,35,-0.0004,0.0008,0,-3.3333,190,0.019,93.3333,624.9999,0.044,0.002,0.044,0.002,0.0276,0.0163,62.4737,-33.3334,25,0.3879,0.1137,0,150,0,-32.8859,300,0
FSA GROUP LTD,FSA,20100226,0.38,52536438.3,0,4.960835509,7.66,20.15789474,8,0.24,0,1.583333333,0,0,22.36842105,50,3.46,0,14.04,-9.079164491,14.72789474,0,5.43,0.8897,138253785,DIVERSIFIED FINANCIALS,34,31,21,0,0.0145,-2.5641,-5,-3.7975,-0.01,-10.5882,117.1429,0.465,0.175,0.465,0.175,0.3903,0.3906,41.6866,-28.5714,40,0.1953,0.5614,332.3529,225.2212,-53.9185,194,-71.968,5
FIRESTONE ENERGY LTD,FSE,20100226,0.031,72270314.38,0,0,-0.12,0,3.1,0,0,0,0,0,90.32258065,61.29032258,3.46,0,14.04,0,0,0,5.43,0.8897,2331300464,MATERIALS,30,17,13,0,0.0006,0,0,-13.8889,-0.008,-8.8235,158.3333,0.051,0.01,0.051,0.012,0.0313,0.0348,47.3607,0,33.3333,0.0779,-0.4758,-100,-100,-100,-100,-100,-100
FORTE ENERGY NL,FTE,20100226,0.155,88529494.81,0,0,-0.51,0,0,0,0,0,0,0,41.93548387,69.03225806,3.46,0,14.04,0,0,0,5.43,0.8897,571158031,MATERIALS,24,27,21,-0.0005,0.0111,-11.4286,-8.8235,-16.2162,-0.03,0,158.3333,0.22,0.04,0.22,0.048,0.1726,0.1634,32.7226,-27.2727,7.6923,0.0501,0.6754,46.4612,865.4018,49.2306,504.2191,-28.9843,74.9595
FUNTASTIC LTD,FUN,20100226,0.215,73314501.63,0,0,-49.5,0,73.2,0.05,0,4.3,0,0,39.53488372,51.1627907,3.46,0,14.04,0,0,0,5.43,0.8897,340997682,CONSUMER DURABLES & APPAREL,42,21,14,0.0004,0.0038,0,2.381,-10.4167,-0.005,34.375,26.4706,0.28,0.105,0.28,0.105,0.2153,0.2124,46.8864,20,8.3333,0.2455,0.6104,-22.7799,-91.0274,-93.3444,-97.7616,-92.1569,-92.1875
FUTURE CORPORATION,FUT,20100226,0.004,11447345.88,0,0,-0.04,0,0,0,0,0,0,0,175,50,3.46,0,14.04,0,0,0,5.43,0.8897,2861836469,TELECOMMUNICATION SERVICES,22,39,24,0,0.0007,33.3333,33.3333,-33.3333,-0.003,-20,100,0.01,0.002,0.01,0.002,0.0036,0.0051,58.0654,33.3333,66.6667,0.417,1.5896,-85.1971,46.7111,-95.0569,-92.3902,-94.7187,0
FLEETWOOD CORP,FWD,20100226,7.87,418340167.6,8.386277001,12.16383308,64.7,8.221092757,6.3,2.12,0.98030303,3.712264151,15.99416221,66,14.35832274,52.35069886,3.46,4.926277001,14.04,-1.876166924,2.791092757,2.956277001,5.43,0.8897,53156311,AUTOMOBILE & COMPONENTS,24,29,19,0.0159,0.3108,-5.9737,2.2078,-10.5682,0,22.9687,83.336,8.95,3.148,8.95,3.75,8.1093,7.7515,40.8253,9.6045,41.704,0.0005,1.1654,-61.4204,-61.987,11.1111,-49.8861,-72.2222,-68.9375
FERROWEST LTD,FWL,20100226,0.12,9420521.76,0,0,-2.5,0,13.5,0,0,0,0,0,125,58.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,78504348,MATERIALS,30,47,20,-0.0002,0.0036,9.0909,-7.6923,-35.1351,-0.1,26.3158,60,0.235,0.041,0.235,0.05,0.1278,0.1444,38.3823,-16.6667,75,0.2024,2.1985,-100,0,-100,-100,-100,0
FAIRFAX MEDIA LTD,FXJ,20100226,1.65,3880726946,0.666666667,17.74193548,9.3,5.636363636,38.1,-0.31,8.454545455,0,0,1.1,14.24242424,51.81818182,3.46,-2.793333333,14.04,3.701935484,0.206363636,-4.763333333,5.43,0.8897,2351955725,MEDIA,21,22,12,-0.0008,0.076,-7.563,-5.7143,-4.8991,-0.08,27.4131,63.9811,1.9753,0.83,1.87,0.83,1.7344,1.654,32.2244,-32.2581,13.1387,0.0942,0.5938,-0.8583,40.2106,58.7361,186.5244,-32.3284,913.2655
PREF,FXJPB,20100226,88.15,264450000,6.412478729,0,0,0,0,0,0,0,0,565.26,2.43902439,45.54622802,3.46,2.952478729,14.04,0,0,0.982478729,5.43,0.8897,3000000,INDEX FUND,32,19,38,-0.0039,0.282,0.5017,-0.0567,0.1705,3.15,46.9167,54.9209,90.3,48.001,90.3,48.001,88.0134,83.8219,52.8612,-3.2677,85.294,0.0662,-0.0702,2653.3333,1620.8334,2073.6843,1965,436.3636,10225
FLEXIGROUP LTD,FXL,20100226,1.43,342011226.7,4.195804196,6.033755274,23.7,16.57342657,455.6,0.23,3.95,6.217391304,97.72575251,6,24.40559441,75.73426573,3.46,0.735804196,14.04,-8.006244726,11.14342657,-1.234195804,5.43,0.8897,239168690,DIVERSIFIED FINANCIALS,15,33,17,-0.0026,0.1002,-6.9024,-5.6854,-11.4716,-0.2051,67.7922,358.0993,1.7342,0.2279,1.7342,0.3171,1.5019,1.4548,38.4114,-24.3051,33.9909,0.2689,2.2069,388.019,107.3589,153.9506,58.2308,110.5425,-9.6817
FOX RESOURCES,FXR,20100226,0.15,42649422.45,0,0,-7.9,0,33.5,0,0,0,0,0,120,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,284329483,MATERIALS,19,31,22,-0.0007,0.0078,-11.7647,-16.6667,-30.2326,-0.08,9.7572,13.8222,0.295,0.0879,0.295,0.1,0.1711,0.1907,27.7449,-60,7.1429,0.5966,2.2224,-64.3384,1060.6666,-83.6954,-95.794,-94.0681,321.5496
GALE PACIFIC LTD,GAP,20100226,0.17,47547581.86,0,5.466237942,3.11,18.29411765,37.4,0.24,0,0.708333333,0,0,20.58823529,79.41176471,3.46,0,14.04,-8.573762058,12.86411765,0,5.43,0.8897,279691658,CONSUMER DURABLES & APPAREL,40,24,28,0.0001,0.0007,0,-2.8571,21.4286,0.05,161.5385,240,0.185,0.035,0.185,0.035,0.1689,0.1383,56.1978,-20,0,0.3247,-0.2104,0,-100,0,-100,0,-100
GRANDBRIDGE LTD,GBA,20100226,0.135,3806123.58,0,1.153846154,11.7,86.66666667,6.6,0.27,0,0.5,0,0,70.37037037,85.18518519,3.46,0,14.04,-12.88615385,81.23666667,0,5.43,0.8897,28193508,DIVERSIFIED FINANCIALS,48,30,16,0.0013,0.0065,-10,3.8462,-3.5714,-0.015,132.7586,575.0001,0.19,0.02,0.19,0.02,0.1377,0.1267,43.1217,11.1111,0,0.0786,1.0599,0,1400,87.5,109.205,129.0076,175.2294
GLOBE METALS &MINING,GBE,20100226,0.21,19641446.58,0,0,-4.52,0,0,0,0,0,0,0,80.95238095,66.19047619,3.46,0,14.04,0,0,0,5.43,0.8897,93530698,ENERGY,23,25,18,-0.0003,0.0145,-4.5455,-8.6957,5,-0.01,31.25,147.0588,0.35,0.071,0.35,0.071,0.2162,0.2154,43.5482,-40,18.1818,0.3029,2.0901,4.3643,-27.4406,-73.9953,-81.9257,-71.7369,450
GINDALBIE METALS LTD,GBG,20100226,1.005,711025112.4,0,19.70588235,5.1,5.074626866,0,0,0,0,0,0,29.35323383,49.75124378,3.46,0,14.04,5.665882353,-0.355373134,0,5.43,0.8897,707487674,MATERIALS,26,25,33,0.0058,0.0386,0.5,4.1451,-17.284,0.08,9.8361,55.814,1.265,0.34,1.265,0.51,0.9979,0.9588,48.965,14.2857,19.4444,0.1088,2.848,-69.6954,-84.0451,-47.3475,-74.6119,-89.6914,52.6913
GENERA BIOSYSTEMS,GBI,20100226,0.8,44314844.8,0,0,-3.79,0,0,0.06,0,13.33333333,0,0,13.75,73.75,3.46,0,14.04,0,0,0,5.43,0.8897,55393556,PHARMACEUTICALS & BIOTECHNOLOGY,41,36,27,-0.0027,0.0234,0,0,5.2632,0,60,300,0.91,0.13,0.91,0.2,0.7971,0.7566,52.7127,0,45.4546,0.2084,0.7222,-21.0526,0,86.3354,-68.0851,-45.1554,500
GLOBAL PETROLEUM,GBP,20100226,0.11,19188926.57,0,0,-3.23,0,0,0,0,0,0,0,168.1818182,0,3.46,0,14.04,0,0,0,5.43,0.8897,174444787,ENERGY,21,42,26,-0.0013,0.0262,-31.25,-40.5405,-42.1053,-0.04,-47.619,-24.1379,0.28,0.087,0.28,0.11,0.1651,0.1656,26.2079,-55.5556,19.0476,0.2787,2.9824,544.2747,369.5545,121.3472,335.7133,438.3914,605.1477
GBST HOLDINGS..,GBT,20100226,1,66032789,1.5,25.64102564,3.9,3.9,119.3,-0.86,2.6,0,0,1.5,22,44,3.46,-1.96,14.04,11.60102564,-1.53,-3.93,5.43,0.8897,66032789,SOFTWARE & SERVICES,37,41,21,-0.0032,0.0438,5.2632,0,-9.0909,0.02,36.9863,47.0588,1.25,0.56,1.21,0.56,1.0112,0.9932,48.8833,0,23.3334,0.0911,2.4241,0,-69.5,1.6667,-68.5567,-79.3919,0
GB ENERGY LTD,GBX,20100226,0.031,3735448.974,0,0,-3.19,0,0,0,0,0,0,0,93.5483871,35.48387097,3.46,0,14.04,0,0,0,5.43,0.8897,120498354,ENERGY,38,57,35,-0.0002,0.0002,-6.0606,0,3.3333,-0.0033,20.559,-48.3319,0.0771,0.02,0.06,0.02,0.0319,0.0317,26.4545,0,0,0.2727,0.1573,0,0,-100,-100,0,0
GBM RSOURCES LTD,GBZ,20100226,0.13,20558655.52,0,0,-1.2,0,0,0,0,0,0,0,142.3076923,90.76923077,3.46,0,14.04,0,0,0,5.43,0.8897,158143504,MATERIALS,8,34,24,-0.0033,0.012,8.3333,-21.2121,-40.9091,-0.08,319.3548,254.562,0.305,0.0117,0.305,0.0117,0.158,0.1893,33.5939,-36.8421,68,0.5128,2.3823,-79.1897,13.6752,-52.3951,-62.3434,175.011,0
GREENCAP LTD,GCG,20100226,0.12,31501846.2,6.25,5.084745763,2.36,19.66666667,28.2,-0.02,3.146666667,0,0,0.75,66.66666667,16.66666667,3.46,2.79,14.04,-8.955254237,14.23666667,0.82,5.43,0.8897,262515385,COMMERCIAL SERVICES & SUPPLIES,17,33,31,-0.0008,0.0055,4.3478,-7.6923,-22.5806,-0.03,-14.2857,-25,0.19,0.11,0.19,0.11,0.1252,0.1411,40.5387,-25,16.6667,0.3573,1.2157,-75.9336,-49.5652,-97.1693,-93.5556,0,0
GLOUCESTER COAL,GCL,20100226,8.88,727823741,1.52027027,8.897795591,99.8,11.23873874,0,2.12,7.392592593,4.188679245,53.46655618,13.5,13.73873874,49.77477477,3.46,-1.93972973,14.04,-5.142204409,5.808738739,-3.90972973,5.43,0.8897,81962133,ENERGY,26,24,49,0.0481,0.3737,-1.3333,-0.6711,-5.1282,2.68,27.4032,157.3913,10,2.6,10,3.28,8.7633,7.5241,51.518,-4.4117,51.4424,0.0849,1.2673,-6.3604,-67.1623,-21.8289,-49.7154,-94.7137,-73.0417
GOCONNECT LTD,GCN,20100226,0.013,6465709.081,0,0,-0.33,0,0,-0.01,0,0,0,0,115.3846154,38.46153846,3.46,0,14.04,0,0,0,5.43,0.8897,497362237,SOFTWARE & SERVICES,66,34,28,0.0002,0.0002,0,0,18.1818,0.001,-35,18.1818,0.04,0.008,0.025,0.008,0.0124,0.013,60.3828,0,0,1,-0.3699,-100,0,0,-100,0,-100
GOLDEN CROSS,GCR,20100226,0.021,19056745.43,0,0,-1.12,0,3.5,0,0,0,0,0,80.95238095,52.38095238,3.46,0,14.04,0,0,0,5.43,0.8897,907464068,MATERIALS,30,16,35,-0.0001,0.0008,5,0,0,-0.0069,0,75,0.0334,0.0079,0.0334,0.0098,0.0208,0.0221,38.5641,0,40,0.0303,2.3459,-52.8778,5.8497,28.4408,-51.2511,54.9492,0
GLOBAL CONSTRUCTION,GCS,20100226,0.99,86086688.49,0,0,0,0,71.4,0.54,0,1.833333333,0,0,7.575757576,62.62626263,3.46,0,14.04,0,0,0,5.43,0.8897,86956251,CAPITAL GOODS,42,42,13,0.004,0.0155,4.2105,4.2105,5.3192,0.09,80,135.7143,1.065,0.35,1.065,0.37,0.968,0.9062,59.8168,16.6667,85.7143,0.4616,1.3046,-86.3158,0,-95.3571,-98.903,73.3333,0
GASCOYNE RES LTD,GCY,20100226,0.105,5578324.29,0,0,-0.2,0,0,0,0,0,0,0,80.95238095,0,3.46,0,14.04,0,0,0,5.43,0.8897,53126898,MATERIALS,27,52,N/A,-0.0002,0.0123,0,0,0,0,0,0,0,0,0,0,0,0,32.6842,-42.8572,15,0.8452,0.7855,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20100226,0.018,5954789.016,0,0,-2.8,0,359.7,0,0,0,0,0,438.8888889,55.55555556,3.46,0,14.04,0,0,0,5.43,0.8897,330821612,MATERIALS,17,35,16,-0.0007,0.0017,-21.7391,-25,-47.0588,-0.039,50,100,0.081,0.007,0.081,0.008,0.0243,0.0306,22.3186,-75,16.6667,0.9504,1.9117,0,-17.2262,-78.5304,-94.3017,-81.9099,229.15
GOLDEN STATE RES.,GDN,20100226,0.055,22956199.42,0,0,-1.29,0,0,0,0,0,0,0,281.8181818,32.72727273,3.46,0,14.04,0,0,0,5.43,0.8897,417385444,MATERIALS,29,23,38,0,0.0027,-3.5088,-3.5088,3.7736,0.009,-35.2941,-5.1724,0.205,0.037,0.205,0.037,0.0561,0.0532,43.4627,-16.6667,35.7143,0.6135,1.1555,102.4495,0.6876,-47.854,385.3902,-28.4073,905.5667
GOLD ONE INT LTD,GDO,20100226,0.26,209362243.5,0,0,-6.08,0,0,0,0,0,0,0,276.9230769,95.76923077,3.46,0,14.04,0,0,0,5.43,0.8897,805239398,MATERIALS,21,28,12,0,0.0129,-5.4546,-7.1429,-14.7541,-0.1,-13.3333,18.1818,0.47,0.1,0.47,0.22,0.2748,0.2993,35.6279,-33.3333,23.0769,0.0679,1.6225,913.5726,67.3622,40.2029,-80.177,-7.5292,0
GEODYNAMICS LTD,GDY,20100226,0.73,212229412.1,0,0,-5.42,0,0,0.97,0,0.75257732,0,0,77.39726027,6.849315068,3.46,0,14.04,0,0,0,5.43,0.8897,290725222,UTILITIES,19,33,21,-0.003,0.0335,4.2857,-3.9474,-14.1176,-0.235,-28.4314,-30.4762,1.425,0.69,1.26,0.69,0.7487,0.8433,41.0802,-20,80.4348,0.0106,-0.1552,-51.8593,-21.4652,-13.2027,-69.0454,-2.7168,3.5692
GOLDEN DEEPS,GED,20100226,0.065,2498945.93,0,0,-0.9,0,0,0,0,0,0,0,7.692307692,69.23076923,3.46,0,14.04,0,0,0,5.43,0.8897,38445322,MATERIALS,84,16,42,0.0001,0,0,0,8.3333,-0.004,0,209.5238,0.07,0.016,0.07,0.02,0.0642,0.0591,100,0,0,1,0.2881,0,0,0,0,-100,0
GENESIS RESEARCH,GEN,20100226,0.06,2037884.58,0,0,-3.23,0,0,0.01,0,6,0,0,83.33333333,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,33964743,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,20,0,0.11,0.04,0.11,0.04,0.06,0.0599,100,0,0,1,0,0,0,0,0,0,0
GREENEARTH ENERGY,GER,20100226,0.165,11156696.76,0,0,-2.63,0,0,0,0,0,0,0,60.60606061,39.39393939,3.46,0,14.04,0,0,0,5.43,0.8897,67616344,UTILITIES,28,38,30,-0.0014,0.0079,6.4516,17.8571,-31.25,0.015,26.9231,3.125,0.26,0.06,0.26,0.1,0.1703,0.1798,44.8393,29.4118,46.6667,0.002,-0.2533,-95.1456,-98.1874,-50,-98.2047,-66.9967,2400
GENESIS RESOURCES,GES,20100226,0.16,5560920.32,0,0,0,0,0,0,0,0,0,0,18.75,12.5,3.46,0,14.04,0,0,0,5.43,0.8897,34755752,MATERIALS,42,46,17,-0.0003,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,48.2104,-50,0,0.439,1.4528,0,0,0,0,0,0
GLOBAL IRON LTD,GFE,20100226,0.495,8971875.99,0,0,-6.56,0,0,0,0,0,0,0,10.1010101,77.77777778,3.46,0,14.04,0,0,0,5.43,0.8897,18125002,MATERIALS,50,16,74,0.0094,0.0197,-5.7143,5.3192,65,0.345,209.375,266.6667,0.545,0.032,0.545,0.11,0.453,0.2787,58.5678,12.8205,12.1951,0.0717,0.4536,-79.6154,-75.6322,112,0,0,6
GOODMAN FIELDER.,GFF,20100226,1.505,2077481589,7.475083056,11.31578947,13.3,8.837209302,65.7,-0.2,1.182222222,0,0,11.25,18.27242525,38.20598007,3.46,4.015083056,14.04,-2.724210526,3.407209302,2.045083056,5.43,0.8897,1380386438,FOOD BEVERAGE & TOBACCO,15,23,13,-0.003,0.0661,-0.3311,-4.1401,-3.8339,-0.095,11.0701,3.7931,1.745,0.96,1.745,0.96,1.5381,1.5434,44.0185,-20.635,40.625,0.6823,0.3325,-14.7189,-1.8241,91.881,24.9761,14.5919,251.7481
GLOBAL MASTERS FUND,GFL,20100226,0.735,9008114.43,0,0,-0.52,0,0,0.86,0,0.854651163,0,0,10.20408163,18.36734694,3.46,0,14.04,0,0,0,5.43,0.8897,12255938,DIVERSIFIED FINANCIALS,73,21,39,0,0.0004,0,0,5,-0.045,-2,10.5263,0.9,0.6,0.81,0.6,0.7306,0.7258,68.0101,0,0,1,0.6297,0,0,0,-100,-100,-100
GRAND GULF ENERGY,GGE,20100226,0.008,2776356.784,0,0,-2.53,0,61.3,0,0,0,0,0,12.5,62.5,3.46,0,14.04,0,0,0,5.43,0.8897,347044598,MATERIALS,62,20,38,0.0001,0.0001,0,33.3371,33.3371,0.0037,133.34,33.3371,0.0146,0.0026,0.008,0.0026,0.007,0.0058,82.2421,100,100,0.7273,0.0848,-100,-100,-100,0,-100,0
GREENLAND MIN EN LTD,GGG,20100226,0.595,137229945,0,0,-2.03,0,0,0,0,0,0,0,57.14285714,74.78991597,3.46,0,14.04,0,0,0,5.43,0.8897,230638563,MATERIALS,21,26,21,0.0008,0.0277,-0.8333,4.386,-19.0476,0.18,36.7816,197.5,0.845,0.165,0.845,0.165,0.5921,0.5364,49.2713,16.1291,69.4444,0.3341,1.4533,-71.5936,-58.8583,-90.9836,-87.4944,-87.2658,93.0716
GLOBAL GOLD HLD LTD,GGH,20100226,0.077,48673240.08,1.298701299,0,-0.22,0,0,0.04,0,1.925,0,0.1,0,49.35064935,3.46,-2.161298701,14.04,0,0,-4.131298701,5.43,0.8897,632120001,MATERIALS,100,0,55,0.0019,0.0006,0,54,92.5,0.037,92.5,92.5,0.077,0.04,0.077,0.04,0.0638,0.0469,100,100,0,0.6476,0.1061,-100,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20100226,0.041,26590932.57,0,0,-2.81,0,57.2,0,0,0,0,0,151.2195122,31.70731707,3.46,0,14.04,0,0,0,5.43,0.8897,648559331,ENERGY,30,25,20,-0.0006,0.0022,-4.6512,-8.8889,-2.3809,-0.011,-30.6268,-52.1325,0.2398,0.031,0.0857,0.031,0.0432,0.0452,43.3493,-33.3333,14.2857,0.0802,-0.2298,-80.2303,-78.3364,-53.3833,-57.8533,21.4478,3631.6421
GAS2GRID LTD,GGX,20100226,0.034,6224017.288,0,0,-0.51,0,0,0,0,0,0,0,150,38.23529412,3.46,0,14.04,0,0,0,5.43,0.8897,183059332,ENERGY,18,76,30,-0.0002,0.0028,-15,-10.5263,-12.8205,-0.041,-43.3333,3.0303,0.081,0.017,0.081,0.025,0.0383,0.0459,24.309,-50,68.4211,0.6364,1.134,0,0,0,-100,-100,0
GLENGARRY RESOURCES,GGY,20100226,0.058,34092154.43,0,0,-0.44,0,0,0,0,0,0,0,31.03448276,53.44827586,3.46,0,14.04,0,0,0,5.43,0.8897,587795766,MATERIALS,31,24,16,0,0.0028,7.4074,16,-22.6667,0.003,3.5714,152.1739,0.075,0.023,0.075,0.023,0.0564,0.0553,51.709,33.3333,86.3636,0.3595,0.3668,-50.9456,-24.6482,-84.5925,-32.6481,-2.1226,172.1311
GEOTHERMAL RESOURCES,GHT,20100226,0.28,10043530.84,0,0,-0.81,0,1.1,0,0,0,0,0,76.78571429,0,3.46,0,14.04,0,0,0,5.43,0.8897,35869753,UTILITIES,30,64,20,-0.0039,0.0009,0,-5.0847,-22.2222,-0.06,-12.5,-37.7778,0.65,0.22,0.495,0.28,0.2985,0.3413,20.0789,-33.3333,0,0.0842,0.6627,0,0,-100,-100,-100,-100
GIACONDA LTD,GIA,20100226,0.05,3704925.25,0,0,-0.6,0,33.3,0.01,0,5,0,0,190,40,3.46,0,14.04,0,0,0,5.43,0.8897,74098505,PHARMACEUTICALS & BIOTECHNOLOGY,16,84,71,-0.0006,0.0002,0,-10.7143,-16.6667,-0.075,-41.1765,-28.5714,0.145,0.03,0.145,0.03,0.0539,0.0728,7.4485,-100,0,0.6364,0.056,0,450,0,0,0,0
GENERATOR INCOME. GENNOTE2,GINHA,20100226,61.2,94431600,0,0,0,0,0,0,0,0,0,0,6.209150327,78.75816993,3.46,0,14.04,0,0,0,5.43,0.8897,1543000,INDEX FUND,50,27,35,-0.1244,0.1542,0.3279,0.3279,6.8996,9.95,95.84,222.1053,65,16,65,16,60.6945,52.2577,58.6002,12.5,39.4446,0.6649,-0.1901,0,0,50,0,-50,50
GIPPSLAND LTD,GIP,20100226,0.039,21240753.92,0,0,-0.86,0,36.8,0,0,0,0,0,133.3333333,38.46153846,3.46,0,14.04,0,0,0,5.43,0.8897,544634716,MATERIALS,24,58,22,-0.0002,0.0017,-9.3023,5.4054,-31.5789,-0.002,-34.78,-20.0132,0.089,0.0239,0.089,0.0239,0.0424,0.0507,35.856,20,20,0.0003,-0.8727,109.5304,261.1905,58.0208,-96.5857,-34.8927,0
GIRALIA RESOURCES NL,GIR,20100226,1.64,292346678.8,0,39.04761905,4.2,2.56097561,0,0,0,0,0,0,10.91463415,80.91463415,3.46,0,14.04,25.00761905,-2.86902439,0,5.43,0.8897,178260170,MATERIALS,20,25,26,0.0115,0.0849,-3.5294,-3.5294,-7.8302,0.5068,130.7469,352.011,1.7793,0.2982,1.7793,0.3181,1.6228,1.3088,48.4856,-17.6471,41.7721,0.0842,1.4572,0.3732,-40.7739,-62.6673,-45.6867,36.5615,818.2927
GALILEO JAPAN TRUST UNIT,GJT,20100226,0.037,15005667.13,0.540540541,0,-62.03,0,185.1,0.52,0,0.071153846,0,0.02,170.2702703,54.05405405,3.46,-2.919459459,14.04,0,0,-4.889459459,5.43,0.8897,405558571,REAL ESTATE,28,25,16,-0.0003,0.0027,-5.1282,-7.5,-21.2766,-0.028,-9.7561,-9.7561,0.225,0.018,0.094,0.018,0.0411,0.0492,38.505,-14.2857,6.8966,0.2634,3.2207,-2.1667,-79.0357,160.8889,-82.0763,-97.7408,-64.6758
GLADIATOR RESOURCES,GLA,20100226,0.23,17076887.74,0,0,-0.89,0,0,0,0,0,0,0,39.13043478,86.95652174,3.46,0,14.04,0,0,0,5.43,0.8897,74247338,MATERIALS,38,28,44,-0.0014,0.0169,4.5455,15,-13.2075,0.18,475,666.6667,0.285,0.03,0.285,0.03,0.212,0.1237,56.8622,37.5,33.3333,0.0559,2.0972,196.8182,172.4239,-76.1548,0,350.3448,0
GLOBE INTERNATIONAL,GLB,20100226,0.4,16585527.2,0,0,-21.39,0,0,0.7,0,0.571428571,0,0,31.25,68.75,3.46,0,14.04,0,0,0,5.43,0.8897,41463818,CONSUMER DURABLES & APPAREL,34,50,23,-0.0004,0.0124,-11.1111,-6.9767,-11.1111,-0.07,90.4762,166.6667,0.525,0.125,0.525,0.125,0.439,0.4216,13.5004,-42.8572,0,0.4908,0.074,0,-86.3014,0,0,-95.935,0
GLG CORP LTD,GLE,20100226,0.39,28899000,0,10.98591549,3.55,9.102564103,4.6,0.45,0,0.866666667,0,0,2.564102564,64.1025641,3.46,0,14.04,-3.054084507,3.672564103,0,5.43,0.8897,74100000,CONSUMER DURABLES & APPAREL,41,59,52,-0.0004,0.0022,-2.5,-2.5,-2.5,0.13,116.6666,160,0.4,0.13,0.4,0.13,0.3969,0.3394,0,-100,33.3333,0.6364,0.1154,0,0,0,0,0,-100
GULF RESOURCES,GLF,20100226,0.026,4832742.954,0,0,-0.1,0,0,0,0,0,0,0,142.3076923,19.23076923,3.46,0,14.04,0,0,0,5.43,0.8897,185874729,MATERIALS,25,55,49,-0.0001,0.0003,0,-7.1429,-10.3448,-0.013,-31.5789,18.1818,0.07,0.021,0.061,0.022,0.0274,0.0332,39.5849,-16.6667,0,0.1833,-0.4401,-100,0,-100,-100,-100,0
GLOBAL HEALTH LTD,GLH,20100226,0.022,5093729.102,0,0,-0.25,0,21.4,0,0,0,0,0,68.18181818,59.09090909,3.46,0,14.04,0,0,0,5.43,0.8897,231533141,HEALTH CARE EQUIPMENT & SERVICES,51,49,25,-0.0001,0.0002,15.7895,10,10,-0.003,-56,146.7117,0.05,0.0089,0.05,0.0089,0.0213,0.0235,64.2247,50,100,0.5664,0.7719,0,0,0,0,0,0
GULF MINES LTD,GLM,20100226,0.03,4465388.79,0,0,-0.65,0,0,0,0,0,0,0,316.6666667,30,3.46,0,14.04,0,0,0,5.43,0.8897,148846293,MATERIALS,49,45,28,-0.0001,0.0005,0,11.1111,-28.5714,-0.016,-62.5,-14.2857,0.115,0.021,0.115,0.021,0.0299,0.0395,48.4512,20,33.3333,0.6988,3.458,-100,0,-100,0,-100,-100
GLENEAGLE GOLD,GLN,20100226,0.022,5387933.87,0,0,-2.85,0,0,0,0,0,0,0,718.1818182,9.090909091,3.46,0,14.04,0,0,0,5.43,0.8897,244906085,MATERIALS,33,24,10,0.0001,0.001,4.7619,0,-12,-0.003,-84.2857,-63.3333,0.165,0.02,0.165,0.02,0.0218,0.0322,49.7492,0,80,0.135,0.2693,0,900,1053.8462,50,-55.5424,1221.5859
GENESIS MINERALS,GMD,20100226,0.15,4562626.5,0,0,-5.6,0,0,0,0,0,0,0,26.66666667,53.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,30417510,MATERIALS,79,15,69,0,0,0,0,0,0.065,0,50,0.19,0.07,0.19,0.07,0.1498,0.1357,100,0,0,1,0,0,0,0,0,0,0
GME RESOURCES LTD,GME,20100226,0.077,21147158.73,0,0,-0.25,0,0,0,0,0,0,0,62.33766234,61.03896104,3.46,0,14.04,0,0,0,5.43,0.8897,274638425,MATERIALS,33,37,22,-0.0007,0.002,-11.4943,-4.9383,-23,0.007,10.0883,56.3254,0.125,0.0296,0.125,0.0296,0.0854,0.0858,32.4851,-14.2857,6.6667,0.6871,1.5505,-100,-100,-100,0,-100,0
GOODMAN GROUP FORUS,GMG,20100226,0.6,3723405713,2.5,0,-31.3,0,112.2,0.5,0,1.2,0,1.5,18.33333333,79.5,3.46,-0.96,14.04,0,0,-2.93,5.43,0.8897,6205676188,REAL ESTATE,16,17,15,-0.0004,0.023,3.4483,1.6949,-4,-0.085,67.2557,6.5581,1.3538,0.1408,0.7,0.1408,0.5939,0.5847,52.4407,11.1112,55,0.6766,1.0299,206.1027,478.6128,453.2135,137.8042,91.8238,1320.1741
GLOBAL MINING,GMI,20100226,1.16,231681704.1,0.862068966,22.35067437,5.19,4.474137931,0,1.42,5.19,0.816901408,8.286911122,1,13.79310345,42.24137931,3.46,-2.597931034,14.04,8.310674374,-0.955862069,-4.567931034,5.43,0.8897,199725607,DIVERSIFIED FINANCIALS,19,24,25,0.0032,0.0284,-0.8547,-0.8547,-7.9365,0.04,11.5385,54.6667,1.29,0.6,1.29,0.675,1.1713,1.1415,42.5717,-8.3333,33.3332,0.0222,1.9244,-32.8964,-8.338,97.5875,-82.1763,-36.487,-13.8801
GATEWAY MINING,GML,20100226,0.05,6168648.1,0,0,-1.76,0,0,0,0,0,0,0,100,0,3.46,0,14.04,0,0,0,5.43,0.8897,123372962,MATERIALS,24,74,29,-0.0007,0.0014,-10.7143,-9.0909,-28.5714,-0.04,-41.1765,-37.5,0.095,0.05,0.095,0.05,0.0572,0.0698,6.6779,-71.4285,0,0.4088,0.8974,0,-100,-100,-100,-100,0
GENERAL MINING CORP,GMM,20100226,0.175,6981625,0,0,0,0,0,0,0,0,0,0,22.85714286,14.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,39895000,MATERIALS,31,27,N/A,0.0001,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,61.0968,60,83.3333,0.4558,0.2887,0,0,0,0,0,0
GOODMAN PLUS TRUST STEPUP PF,GMPPA,20100226,71.25,232963631.3,0,0,0,0,0,0,0,0,0,0,5.263157895,83.14385965,3.46,0,14.04,0,0,0,5.43,0.8897,3269665,INDEX FUND,28,22,28,0.0064,1.1362,-2.9027,0.3521,1.9313,4.29,134.4521,85.0649,73.94,12.01,73.94,12.01,71.7636,65.0681,44.1609,3.7594,19.2661,0.0001,0.2055,-50,1200,-45.8333,-69.7674,-83.3333,1200
GOLDEN RIM RESOURCES,GMR,20100226,0.09,24053738.49,0,0,-1.88,0,1.9,0,0,0,0,0,183.3333333,77.77777778,3.46,0,14.04,0,0,0,5.43,0.8897,267263761,MATERIALS,22,27,18,-0.0002,0.0039,-5.2632,-14.2857,-33.3333,-0.065,60.7143,275,0.2,0.02,0.2,0.02,0.0992,0.1171,32.6742,-88.2353,26.3158,0.623,0.6373,-19.2857,-5.5973,-87.9838,-76.2655,-43.5,0
GOLDMINEX RESOURCES,GMX,20100226,0.3,20987116.8,0,0,-1.23,0,0,0,0,0,0,0,205,0,3.46,0,14.04,0,0,0,5.43,0.8897,69957056,MATERIALS,19,53,31,-0.0083,0.0049,-10.4478,-1.6393,-43.3962,-0.46,-62.0253,-65.1163,1.05,0.3,0.91,0.3,0.3541,0.5551,28.6404,-4.7619,0,0.7467,0.191,-100,-100,-100,-100,-100,-100
GRAINCORP LTD,GNC,20100226,6.2,1229577180,1.172580645,7.132995858,86.92,14.01935484,27.9,6.79,11.95598349,0.913107511,26.92242149,7.27,42.74193548,31.14516129,3.46,-2.287419355,14.04,-6.907004142,8.589354839,-4.257419355,5.43,0.8897,198318900,FOOD BEVERAGE & TOBACCO,25,24,19,0.0189,0.1856,2.3102,4.3771,-0.641,-1.06,-0.8838,50.6078,7.6416,3.8715,7.6416,3.8715,6.0688,6.2256,55.457,28.2608,61.3138,0.0118,0.6952,7.1187,-45.6188,-4.7624,-32.2083,247.6894,495.6522
GLOBAL NICKEL INVEST,GNI,20100226,0.077,10212370.63,0,0,-6.66,0,0,0,0,0,0,0,49.35064935,72.72727273,3.46,0,14.04,0,0,0,5.43,0.8897,132628190,MATERIALS,40,25,28,0.0007,0.0063,16.6667,20.3125,-1.2821,0.0418,149.942,81.8353,0.11,0.0212,0.11,0.0212,0.0722,0.0536,53.9269,35.1351,65,0.7571,1.4826,22.2703,0,-59.7115,696.4789,68.6172,539.8868
GUJARAT NRE MINERALS,GNM,20100226,0.61,540747431.4,0,0,-1.7,0,35.9,0.52,0,1.173076923,0,0,22.95081967,54.09836066,3.46,0,14.04,0,0,0,5.43,0.8897,886471199,ENERGY,31,30,14,-0.0016,0.0276,-0.813,0,-10.9489,-0.015,7.0175,52.5,0.9,0.23,0.75,0.28,0.6345,0.6486,40.9885,0,42.4242,0.0471,0.6636,0,16809.7344,9.276,3318.2468,10695.4805,0
GUNNS LTD,GNS,20100226,0.57,459838888.4,3.50877193,38,1.5,2.631578947,50.1,1.59,0.75,0.358490566,5.825885468,2,132.4561404,11.40350877,3.46,0.04877193,14.04,23.96,-2.798421053,-1.92122807,5.43,0.8897,806734892,MATERIALS,13,49,21,-0.0169,0.0695,-35.2273,-38.7097,-41.8367,-0.62,-46.0625,-36.8816,1.325,0.57,1.325,0.57,0.7991,0.9342,14.3631,-90,7,0.8549,-0.8801,1435.8196,438.0974,1754.1345,798.8095,1166.2345,1019.8409
FORESTS,GNSPA,20100226,63.55,76260000,9.452557042,0,0,0,0,0,0,0,0,600.71,27.45869394,27.61605035,3.46,5.992557042,14.04,0,0,4.022557042,5.43,0.8897,1200000,INDEX FUND,24,53,34,-0.5256,4.8048,-18.4211,-19.3528,-20.5625,-10.95,0.0835,-4.4361,81,46.21,81,46.21,73.1798,74.257,26.7337,-57.3093,21.7296,0.7994,-0.6312,722.2222,640,174.0741,428.5714,825,516.6667
GREEN INVEST LTD,GNV,20100226,0.06,2057970,0,0,-9,0,6,-0.02,0,0,0,0,383.3333333,16.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,34299500,COMMERCIAL SERVICES & SUPPLIES,51,46,19,0.0004,0.0001,0,20,-14.2857,-0.002,-9.0909,-76.9231,0.35,0.05,0.29,0.05,0.0591,0.0716,53.8903,100,0,1,1.2838,0,0,0,0,0,0
GOLD ANOMALY LTD,GOA,20100226,0.032,25556758.14,0,0,-1.44,0,0.9,0,0,0,0,0,140.625,81.25,3.46,0,14.04,0,0,0,5.43,0.8897,798648692,MATERIALS,27,23,9,0.0001,0.0013,-5.8824,0,-11.1111,-0.018,220,190.9091,0.058,0.005,0.058,0.006,0.0334,0.0342,36.0615,0,0,0.4075,1.0329,2032.3529,228.8293,243.1953,338.8952,673.3333,1496.3303
10% CN11,GOAG,20100226,1200,1470000,0,0,0,0,0,0,0,0,0,0,0,99.99,3.46,0,14.04,0,0,0,5.43,0.8897,1225,INDEX FUND,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ETFS METALS. ETFS GOLD,GOLD,20100226,121.56,611739151.8,0,192.433117,63.17,0.519661073,0,0,0,0,0,0,22.21948009,9.016123725,3.46,0,14.04,178.393117,-4.910338927,0,5.43,0.8897,5032405,INDEX FUND,35,33,10,-0.0078,1.3276,0.3467,1.5793,1.3,8.2,4.7299,-14.0919,150.02,105.44,150.02,111,120.6379,119.2958,55.5896,25.1665,38.7365,0.0047,0.426,31.875,35.2564,15.9341,78.8136,19.209,1.4423
GOWING BROS. LTD,GOW,20100226,2.48,123732688.2,4.032258065,16.91678035,14.66,5.911290323,2.6,3.23,1.466,0.767801858,11.38627285,10,13.34677419,15.24193548,3.46,0.572258065,14.04,2.876780355,0.481290323,-1.397741935,5.43,0.8897,49892213,DIVERSIFIED FINANCIALS,45,36,16,-0.0013,0.0028,0.4049,-0.8,-6.4151,-0.1387,-6.0098,9.3078,2.8305,2.1762,2.8305,2.1762,2.4834,2.5383,43.8294,-33.3333,100,0.8893,0.1786,-100,0,-100,-100,-100,0
GROWTHPOINT PROPERTY STAPLED,GOZ,20100226,1.7,271350394.3,5.147058824,0,-1.4,0,434,2.03,0,0.837438424,0,8.75,14.70588235,41.17647059,3.46,1.687058824,14.04,0,0,-0.282941176,5.43,0.8897,159617879,REAL ESTATE,49,15,42,0.0034,0.0267,0,0.8902,-1.1628,-0.055,6.25,-10.5263,2.9,1.05,2.1,1.05,1.6735,1.6241,55.3589,10.3449,58.3334,0.4724,0.2327,-84.7983,-73.8434,-67.9039,-55.1829,-78.8489,-9.816
GLOBAL PROPERTIES,GPB,20100226,0.18,2880022.5,0,0,-0.13,0,27.9,0.21,0,0.857142857,0,0,38.88888889,44.44444444,3.46,0,14.04,0,0,0,5.43,0.8897,16000125,REAL ESTATE,28,72,36,-0.0001,0.0017,-2.7027,-2.7027,0,-0.07,5.8824,63.6364,0.25,0.1,0.25,0.1,0.184,0.1803,14.2934,-100,0,0.2727,-0.0772,0,0,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20100226,0.65,166284673.1,3.230769231,0,-4.04,0,60.7,0.86,0,0.755813953,0,2.1,15.38461538,44.76923077,3.46,-0.229230769,14.04,0,0,-2.199230769,5.43,0.8897,255822574,DIVERSIFIED FINANCIALS,20,36,25,-0.0024,0.0108,0.7752,0,-9.7222,-0.065,16.0714,11.7187,0.8182,0.3864,0.75,0.3864,0.6545,0.6629,44.4076,0,58.3333,0.3443,0.119,-51.9894,-8.3544,141.3333,-93.2932,-95.3953,0
GEO PROPERTY GROUP STAPLED,GPM,20100226,0.215,91775465.45,13.95348837,0,-1.97,0,124.3,0.37,0,0.581081081,0,3,2.325581395,69.76744186,3.46,10.49348837,14.04,0,0,8.523488372,5.43,0.8897,426862630,REAL ESTATE,35,15,17,0.0028,0.0071,4.8781,13.1579,16.2162,0.01,95.4546,133.6956,0.215,0.065,0.215,0.065,0.1979,0.1787,75.4776,55.5556,77.7777,0.6136,-0.0842,-69.7653,-92.6785,-79.7739,-98.4867,-80.4345,-27.6404
GREENPOWER ENRGY LTD,GPP,20100226,0.095,3838936.985,0,0,-1.35,0,0,0,0,0,0,0,94.73684211,26.31578947,3.46,0,14.04,0,0,0,5.43,0.8897,40409863,ENERGY,42,58,22,-0.0011,0.0004,0,-13.6364,-13.6364,-0.015,-5,26.6667,0.185,0.05,0.185,0.066,0.1014,0.1008,24.4673,-100,0,0.7576,1.9515,-100,-100,-100,-100,-100,-100
GEOPACIFIC RESOURCES,GPR,20100226,0.075,10867028.78,0,0,-0.62,0,0,0.1,0,0.75,0,0,1.333333333,74.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,144893717,MATERIALS,65,22,25,0.0007,0.0026,15.3846,36.3636,7.1429,0.0323,79.4833,15.3822,0.0845,0.0186,0.075,0.0186,0.0632,0.051,89.3332,100,94.5946,0.9429,-0.0214,-71.0686,0,399.5,342.0354,588.9655,0
GPT GROUP STAPLED,GPT,20100226,0.575,5334611227,7.826086957,0,-14.5,0,29.6,0.69,0,0.833333333,0,4.5,23.47826087,66.7826087,3.46,4.366086957,14.04,0,0,2.396086957,5.43,0.8897,9277584743,REAL ESTATE,20,20,12,-0.0003,0.0192,-4.9587,-0.8621,-1.7094,-0.09,15,29.826,1.0334,0.1997,0.685,0.1997,0.5873,0.5876,42.2007,-5.8823,19.0476,0.0009,0.8975,227.3743,206.0293,225.6699,89.4187,26.5292,282.4277
GAGE ROADS BREWING,GRB,20100226,0.1,30391855.9,0,14.08450704,0.71,7.1,16.2,0.02,0,5,0,0,85,88,3.46,0,14.04,0.044507042,1.67,0,5.43,0.8897,303918559,FOOD BEVERAGE & TOBACCO,18,31,32,-0.0007,0.0063,-4.7619,0,-25.9259,0.039,53.8462,525,0.18,0.011,0.18,0.012,0.1059,0.1056,43.1944,0,28.5714,0.3567,1.8096,11.8712,0,-83.5064,-77.4671,-56.6978,0
GLOBAL RESOURCE,GRF,20100226,1.64,83483399.68,0,0,-0.36,0,0,1.65,0,0.993939394,0,0,5.487804878,2.43902439,3.46,0,14.04,0,0,0,5.43,0.8897,50904512,DIVERSIFIED FINANCIALS,22,77,55,-0.0065,0.0018,0,-5.2023,-3.5294,0.01,1.2346,2.5,1.73,1.6,1.73,1.6,1.6769,1.6644,0,-100,0,0.4848,-0.3833,-57.7982,0,-64.751,-63.9216,0,0
GREEN ROCK ENERGY,GRK,20100226,0.037,7636097.814,0,0,-1.02,0,0,0,0,0,0,0,143.2432432,0,3.46,0,14.04,0,0,0,5.43,0.8897,206381022,MATERIALS,23,45,19,-0.0002,0.0016,-7.5,-11.9048,-30.1887,-0.024,-24.4898,-26,0.085,0.035,0.085,0.037,0.042,0.0527,25.1132,-55.5555,0,0.8292,1.8135,132.6446,308.9588,181.5,-63.9949,429.4671,1589
GRANGE RESOURCES.,GRR,20100226,0.36,414155101,0,1.828339259,19.69,54.69444444,48.9,0,0,0,0,0,79.44444444,46.38888889,3.46,0,14.04,-12.21166074,49.26444444,0,5.43,0.8897,1150430836,MATERIALS,29,22,24,0.0021,0.0128,1.4085,5.8824,7.4627,0.095,-25.5081,19.187,0.5852,0.2001,0.5852,0.2001,0.3491,0.3158,52.8351,25,41.6667,0.1023,2.2266,71.0005,-33.7735,-5.707,-61.9102,337.0598,1870.238
GARRATT'S LTD,GRT,20100226,0.5,20670281,6,11.68224299,4.28,8.56,0.7,0.14,1.426666667,3.571428571,23.70285714,3,6,56,3.46,2.54,14.04,-2.357757009,3.13,0.57,5.43,0.8897,41340562,HOTELS RESTAURANTS & LEISURE,0,100,23,0,0.0001,0,0,0,0.05,31.5789,61.2903,0.53,0.22,0.53,0.22,0.5,0.4715,100,0,0,1,0,0,0,0,-100,0,0
GREENVALE MINING NL,GRV,20100226,0.06,878839.68,0,0,-3.88,0,43,0,0,0,0,0,233.3333333,16.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,14647328,ENERGY,28,72,60,-0.0011,0.0005,0,0,-45.4545,-0.06,-1.6393,17.6471,0.2,0.05,0.2,0.05,0.0669,0.0962,0,0,0,1,-0.1198,0,0,0,0,0,0
GRYPHON MINERALS LTD,GRY,20100226,0.4,86395639.2,0,0,-1.9,0,0,0,0,0,0,0,47.5,79.25,3.46,0,14.04,0,0,0,5.43,0.8897,215989098,MATERIALS,22,28,16,-0.0009,0.0205,-4.7619,0,-23.0769,-0.1,35.5932,354.5455,0.57,0.06,0.57,0.083,0.414,0.4333,41.2512,0,34.6154,0.1755,1.7877,52.0898,336.0685,4.0276,-18.94,136.384,0
GLOBAL GEOSCIENCE,GSC,20100226,0.08,5743120,0,0,-1.7,0,0,0,0,0,0,0,93.75,81.25,3.46,0,14.04,0,0,0,5.43,0.8897,71789000,MATERIALS,38,41,23,-0.0008,0.0009,6.6667,3.8961,-36,0.01,317.7846,250.4,0.145,0.0147,0.145,0.0147,0.0828,0.086,36.6764,42.8572,100,0.6364,1.2974,0,-69.5493,0,-41.1765,-50.8841,0
GOLDSEARCH LTD,GSE,20100226,0.031,11400700.03,0,0,-0.29,0,0,0,0,0,0,0,161.2903226,54.83870968,3.46,0,14.04,0,0,0,5.43,0.8897,367764517,MATERIALS,37,35,25,-0.0006,0.0011,-16.2162,-20.5128,-38,-0.013,29.1667,93.75,0.06,0.012,0.06,0.015,0.0365,0.0363,27.0232,-100,11.1111,0.9236,-0.2956,-100,-100,-100,-100,-100,0
GSF CORPORATION LTD,GSF,20100226,0.004,1813696.656,0,0,-0.21,0,0,0,0,0,0,0,200,50,3.46,0,14.04,0,0,0,5.43,0.8897,453424164,FOOD BEVERAGE & TOBACCO,41,54,16,0,0,0,33.3333,0,-0.001,0,-20,0.01,0.002,0.008,0.002,0.0039,0.0043,50.9708,100,0,1,1.6262,175.0275,0,0,0,-56.4687,0
GREAT WESTERN EXP.,GTE,20100226,0.13,9914128.9,0,0,-1.47,0,0,0,0,0,0,0,69.23076923,90,3.46,0,14.04,0,0,0,5.43,0.8897,76262530,MATERIALS,32,38,9,0.0005,0.0052,-16.129,-3.7037,-7.1429,-0.0051,611.0435,554.16,0.21,0.0127,0.21,0.0127,0.1389,0.1256,43.8389,-4.3478,0,0.406,-2.7706,1257,200.2212,226.9879,-87.6547,-41.9838,0
GENETIC TECHNOLOGIES,GTG,20100226,0.033,12363278.43,0,0,-2.1,0,2.4,0.03,0,1.1,0,0,115.1515152,9.090909091,3.46,0,14.04,0,0,0,5.43,0.8897,374644801,PHARMACEUTICALS & BIOTECHNOLOGY,36,51,15,-0.0001,0.0028,-2.9412,-5.7143,-26.6667,-0.015,-53.5211,-5.7143,0.084,0.03,0.071,0.03,0.037,0.0439,33.8084,-14.2857,62.5,0.1396,0.6342,5.8824,0,-10,9.0909,200,7100
GLOBE SECURITIES,GTI,20100226,0.05,1200000,0,0,-1.98,0,0,0.2,0,0.25,0,0,0,40,3.46,0,14.04,0,0,0,5.43,0.8897,24000000,MATERIALS,100,0,82,0,0,0,0,25,0.012,31.579,66.6667,0.05,0.028,0.05,0.03,0.0488,0.0425,100,0,0,1,-1.8198,0,0,0,0,0,0
GTI RESOURCES,GTR,20100226,0.06,2280000.18,0,0,-3.03,0,0,0,0,0,0,0,66.66666667,36.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,38000003,MATERIALS,10,90,49,0,0,0,0,-25,-0.02,30.4348,50,0.1,0.021,0.1,0.038,0.061,0.0693,100,0,0,1,0,0,0,0,0,-100,0
GOLDEN TIGER MINING,GTX,20100226,0.026,2496538.044,0,0,-3.62,0,0,0,0,0,0,0,26.92307692,84.61538462,3.46,0,14.04,0,0,0,5.43,0.8897,96020694,MATERIALS,33,65,22,-0.0006,0.0007,4,-13.3333,-10.3448,-0.004,100,271.4286,0.054,0.004,0.033,0.004,0.0279,0.0272,30.6954,-50,33.3333,0.1493,-0.2978,0,0,16566.666,0,0,-97.2222
G.U.D. HOLDINGS,GUD,20100226,9.72,589094402.4,6.275720165,13.55081556,71.73,7.37962963,70.6,1.09,1.175901639,8.917431193,23.49938649,61,2.572016461,49.89711934,3.46,2.815720165,14.04,-0.489184442,1.94962963,0.845720165,5.43,0.8897,60606420,CONSUMER DURABLES & APPAREL,27,19,13,0.0311,0.2172,3.8462,7.7605,4.2919,0.82,45.2915,82.0225,9.93,3.58,9.93,5.02,9.4294,8.773,64.1712,60.3448,74.6114,0.8084,0.5532,-36.79,-61.3748,73.3668,59.2798,-19.5804,334.5088
GULLEWA LTD,GUL,20100226,0.066,8763537.156,0,220,0.03,0.454545455,0,0,0,0,0,0,81.81818182,54.54545455,3.46,0,14.04,205.96,-4.975454545,0,5.43,0.8897,132780866,MATERIALS,24,70,38,-0.0003,0.0019,0,-9.589,-32.6531,-0.029,37.5,120,0.11,0.026,0.11,0.026,0.0736,0.0817,26.5277,-24.1379,16.6667,0.7223,0.5833,-95.2301,-80,0,0,0,0
GUNSON RESOURCES,GUN,20100226,0.099,16183065.89,0,0,-0.56,0,0,0,0,0,0,0,66.66666667,44.44444444,3.46,0,14.04,0,0,0,5.43,0.8897,163465312,MATERIALS,37,21,23,-0.0004,0.0076,1.0204,1.0204,-13.913,0,-5.7143,73.6842,0.155,0.05,0.155,0.055,0.1003,0.1019,45.7956,1.9608,53.8462,0.2215,1.4375,-37.5,-94.8208,-96.5503,-98.0119,150,-75
GOLDEN WEST RESOURCE,GWR,20100226,0.7,100195034.1,0,0,-13.48,0,0.1,0,0,0,0,0,51.42857143,62.14285714,3.46,0,14.04,0,0,0,5.43,0.8897,143135763,MATERIALS,35,15,44,0,0.0173,0,0,-1.4084,0.315,66.6667,133.3333,0.95,0.24,0.95,0.27,0.6998,0.5995,49.7574,0,32.258,0.1434,-0.6456,-58.9824,-65.0802,19.3784,30.6,-35.0249,134.0502
GWA INTERNATIONAL,GWT,20100226,3.08,926055943.1,5.844155844,19.32245922,15.94,5.175324675,46.9,0.28,0.885555556,11,3.662337662,18,7.142857143,45.77922078,3.46,2.384155844,14.04,5.282459222,-0.254675325,0.414155844,5.43,0.8897,300667514,CAPITAL GOODS,22,15,22,0.0036,0.0837,0,0,-1.9108,0.18,13.2353,32.7586,3.3,1.71,3.3,1.71,3.0921,2.9526,49.1061,0,35.7143,0.2119,0.7893,-63.5219,-76.0201,-77.1368,-76.5531,-72.2963,-13.2434
GREENCROSS LTD,GXL,20100226,0.88,21307547.36,2.272727273,7.302904564,12.05,13.69318182,73.7,-0.57,6.025,0,0,2,11.36363636,46.59090909,3.46,-1.187272727,14.04,-6.737095436,8.263181818,-3.157272727,5.43,0.8897,24213122,HEALTH CARE EQUIPMENT & SERVICES,44,35,16,0.0021,0.0378,6.0241,12.1019,0,0.08,46.6667,18.9189,0.96,0.47,0.96,0.47,0.8293,0.8199,62.6931,48.7179,61.5385,0.1379,0.446,3690,0,0,-2.8205,4111.1113,0
GALAXY RESOURCES,GXY,20100226,1.185,179116729.2,0,0,-4.62,0,0,0,0,0,0,0,102.5316456,77.6371308,3.46,0,14.04,0,0,0,5.43,0.8897,151153358,MATERIALS,27,30,19,0.0092,0.07,-4.4355,-3.6585,-17.1329,-0.865,74.2647,238.5714,2.19,0.265,2.19,0.265,1.2398,1.3251,40.2403,-16.9812,24.7863,0.1499,1.5812,116.3158,49.222,117.4603,-33.163,522.0541,1818
GRAYNIC METALS LTD,GYN,20100226,0.06,3329124.9,0,0,-8.45,0,0,0,0,0,0,0,66.66666667,41.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,55485415,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GAZAL CORPORATION,GZL,20100226,1.32,80092290.96,6.060606061,12.81553398,10.3,7.803030303,72.6,0.69,1.2875,1.913043478,17.1969697,8,17.42424242,35.60606061,3.46,2.600606061,14.04,-1.224466019,2.373030303,0.630606061,5.43,0.8897,60675978,CONSUMER DURABLES & APPAREL,61,36,40,-0.0005,0.0271,10,5.6,-5.036,0.12,53.4884,6.4516,1.55,0.85,1.55,0.85,1.2501,1.2789,71.6565,41.1765,100,0.4848,-0.3147,0,0,0,0,-100,0
HAOMA MINING NL,HAO,20100226,0.11,20129302.05,0,0,-3.08,0,0,-0.15,0,0,0,0,86.36363636,50,3.46,0,14.04,0,0,0,5.43,0.8897,182993655,MATERIALS,26,54,29,-0.0011,0.0037,-8.3333,-15.3846,-31.25,0,-4.3478,46.6667,0.185,0.04,0.185,0.055,0.1223,0.1232,32.4641,-50,50,0.6292,-1.2055,0,1140.4255,366.4,960,-60.2861,0
HFA ACCELERATOR PLUS,HAP,20100226,0.29,54584845.45,0,2.641165756,10.98,37.86206897,0,0.46,0,0.630434783,0,0,13.79310345,76.55172414,3.46,0,14.04,-11.39883424,32.43206897,0,5.43,0.8897,188223605,DIVERSIFIED FINANCIALS,44,29,18,0.0002,0.0064,3.5714,3.5714,0,-0.005,123.0769,308.4507,0.56,0.068,0.33,0.07,0.2799,0.2693,66.4727,33.3333,87.5,0.0167,0.1374,337.2578,966.9091,307.5,184.8544,878,2834
HAVILAH RESOURCES NL,HAV,20100226,0.455,36377680.43,0,0,-0.9,0,1.2,0,0,0,0,0,56.04395604,43.95604396,3.46,0,14.04,0,0,0,5.43,0.8897,79950946,MATERIALS,18,47,20,-0.0042,0.0039,-3.1915,-5.2083,-20.1754,-0.23,-21.5517,62.5,0.69,0.25,0.69,0.255,0.4855,0.5443,36.3456,-100,0,0.8703,1.1824,-100,-100,-100,0,-100,0
HAWTHORN RESOURCES,HAW,20100226,0.007,10679171.28,0,0,-1.48,0,0,0,0,0,0,0,128.5714286,14.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,1525595897,MATERIALS,18,24,32,0,0.0009,0,0,-22.2222,-0.002,-36.3636,-22.2222,0.015,0.006,0.014,0.006,0.0071,0.0081,49.4818,0,50,0.0261,-0.0075,1126.0536,6.6667,208.3743,-90.7683,-92.1861,0
HAZELWOOD RESOURCES,HAZ,20100226,0.195,37163071.92,0,0,-2.15,0,0.6,0,0,0,0,0,33.33333333,74.35897436,3.46,0,14.04,0,0,0,5.43,0.8897,190579856,MATERIALS,25,24,24,0.0009,0.0084,2.6316,2.6316,8.3333,-0.05,69.5652,178.5714,0.245,0.05,0.245,0.065,0.1857,0.1799,61.2828,11.1111,42.8571,0.2191,0.7327,-69.1015,323.8095,133.9642,0,111.9048,19247.8262
HERITAGE BUILD SOC 10%3MTH19,HBSHA,20100226,104.51,52255000,0,0,0,0,0,0,0,0,0,0,1.42570089,2.401684049,3.46,0,14.04,0,0,0,5.43,0.8897,500000,INDEX FUND,34,41,12,-0.0233,0.2121,0,0,0,0,0,0,0,0,0,0,0,0,43.0184,1.0103,76.4423,0.3093,-0.007,0,0,0,0,0,0
HELICON GROUP,HCG,20100226,0.03,2600255.31,0,0,-1.16,0,3.2,0.01,0,3,0,0,366.6666667,66.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,86675177,PHARMACEUTICALS & BIOTECHNOLOGY,44,46,16,0.0006,0.0021,-21.0526,-18.9189,11.1111,-0.06,50,200,0.135,0.005,0.135,0.01,0.0344,0.0421,37.0307,-36.8421,0,0.6803,1.6978,-100,0,-100,0,0,0
HOLISTA COLLTECH LTD,HCT,20100226,0.135,7101442.935,0,0,-0.71,0,0,0,0,0,0,0,55.55555556,90.37037037,3.46,0,14.04,0,0,0,5.43,0.8897,52603281,PHARMACEUTICALS & BIOTECHNOLOGY,39,57,21,-0.0034,0.0002,0,0,-10,-0.04,50,-18.3171,0.2,0.0486,0.2,0.08,0.147,0.157,38.4954,0,0,1,-1.0457,-100,0,-100,0,-100,-100
HASTINGS DIVERSIFIED STAPLED,HDF,20100226,1.205,598561316.5,9.958506224,0,-12.55,0,0,1.23,0,0.979674797,0,12,18.25726141,78.83817427,3.46,6.498506224,14.04,0,0,4.528506224,5.43,0.8897,496731383,UTILITIES,27,12,25,0.0065,0.034,6.1674,11.5741,2.1187,0.235,-5.528,-19.6572,2.2959,0.3079,1.4778,0.3079,1.1306,1.0761,77.7338,86.2069,96.4912,0.9415,0.3225,-24.6594,10.202,41.1384,-46.8418,144.7186,133.2103
HODGES RESOURCES,HDG,20100226,0.11,5208943.19,0,0,-5.34,0,0,0,0,0,0,0,59.09090909,49.09090909,3.46,0,14.04,0,0,0,5.43,0.8897,47354029,MATERIALS,35,65,27,-0.0002,0.0088,-15.3846,-15.3846,-12,-0.01,22.2222,77.4194,0.175,0.04,0.175,0.056,0.1264,0.1257,29.0116,-50,50,0.3333,-0.7823,0,433.3333,2862.9629,-11.1111,0,0
HEALTH CORPORATION,HEA,20100226,0.04,366374.84,0,0,-4.2,0,7.3,-0.01,0,0,0,0,95,12.5,3.46,0,14.04,0,0,0,5.43,0.8897,9159371,FOOD & STAPLES RETAILING,0,100,100,-0.001,0,0,0,-33.3333,-0.021,-20,-60,0.1,0.021,0.1,0.035,0.044,0.0552,0,0,0,1,2.7224,0,0,0,0,0,0
HILL END GOLD,HEG,20100226,0.19,76044877.62,0,0,-2.5,0,0,0,0,0,0,0,50,28.94736842,3.46,0,14.04,0,0,0,5.43,0.8897,400236198,MATERIALS,14,26,18,-0.0003,0.0115,-7.3171,-5,-15.5556,-0.03,-7.3171,11.7647,0.275,0.1,0.275,0.135,0.2027,0.2141,40.3389,-11.1111,22.2222,0.4856,2.0659,165.8966,38.4704,-26.3334,-81.1745,49.6131,1070.4601
HEMISPHERE RESOURCES,HEM,20100226,0.56,25337421.76,0,0,-2.53,0,0,0,0,0,0,0,39.28571429,92.5,3.46,0,14.04,0,0,0,5.43,0.8897,45245396,MATERIALS,28,29,18,0.0019,0.0352,1.8182,2.7523,-13.1783,0.34,460,1020,0.72,0.042,0.72,0.042,0.5512,0.4644,51.574,9.0909,47.9167,0.0003,2.3846,44.8791,45.5,-35.3333,506.25,-80.0509,559.2233
HFA HOLDINGS LTD,HFA,20100226,0.225,105599288.3,0,0,-0.33,0,166.2,-0.2,0,0,0,0,91.11111111,76,3.46,0,14.04,0,0,0,5.43,0.8897,469330170,DIVERSIFIED FINANCIALS,18,29,20,-0.0003,0.01,-6.25,-4.2553,-19.6429,-0.04,36.3636,281.3559,0.465,0.043,0.41,0.055,0.2408,0.2531,35.0488,-16.6667,18.1818,0.1765,1.3153,5584.7827,330.8073,214.2399,6.8655,7.7684,85.5048
HENDERSON GROUP CDI 1:1,HGG,20100226,2.16,1030267922,5.625,66.87306502,3.23,1.49537037,64.6,-0.18,0.265843621,0,0,12.15,23.61111111,37.96296296,3.46,2.165,14.04,52.83306502,-3.93462963,0.195,5.43,0.8897,476975890,DIVERSIFIED FINANCIALS,25,22,11,-0.0028,0.0865,1.4084,2.8572,-5.6769,-0.27,17.0732,25.5814,2.65,1.11,2.65,1.45,2.1447,2.2221,51.7289,17.6471,53.0612,0.3769,0.5127,139.0677,57.5756,373.0588,187.1918,133.0259,741.4937
HUDSON INVESTMENT,HGL,20100226,0.091,23461713,0,0,-2.93,0,0,0.1,0,0.91,0,0,48.35164835,51.64835165,3.46,0,14.04,0,0,0,5.43,0.8897,257821022,REAL ESTATE,33,51,27,0.0001,0,0,0,-7.1429,-0.029,97.8261,16.6667,0.135,0.044,0.135,0.044,0.0926,0.0964,20.3104,0,0,1,1.1572,0,0,0,0,0,0
HALCYGEN PHARMA.,HGN,20100226,0.6,86357220,0,0,-4.94,0,0,0.1,0,6,0,0,23.33333333,83.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,143928700,PHARMACEUTICALS & BIOTECHNOLOGY,30,28,25,-0.001,0.0148,-6.25,-1.6393,-6.25,0.145,93.5484,233.3333,0.725,0.1,0.725,0.1,0.6173,0.5267,40.4068,-9.0909,27.0271,0.1646,0.9147,92.7656,857.4949,477.104,-24.9718,9416.3262,653.3118
HILLGROVE RES LTD,HGO,20100226,0.36,173059400.2,5.555555556,2.066590126,17.42,48.38888889,52.2,0,8.71,0,0,2,44.44444444,72.5,3.46,2.095555556,14.04,-11.97340987,42.95888889,0.125555556,5.43,0.8897,480720556,MATERIALS,20,32,23,0.0005,0.0192,-7.6923,-8.8608,-26.5306,0.06,111.7647,188,0.515,0.08,0.515,0.1,0.3842,0.354,35.3371,-41.1765,3.8462,0.5165,2.816,-51.294,-75.6582,0,-77.0378,-13.6789,152.6211
HUNTER HALL INTER.,HHL,20100226,6.67,172892883.2,7.046476762,11.31467345,58.95,8.83808096,8.1,1.73,1.254255319,3.855491329,22.79207217,47,18.44077961,60.86956522,3.46,3.586476762,14.04,-2.725326548,3.40808096,1.616476762,5.43,0.8897,25920972,DIVERSIFIED FINANCIALS,24,39,19,0.0034,0.229,-0.299,1.0606,-9.8649,-0.23,28.5164,85.2778,7.9,2.61,7.9,2.61,6.7851,6.6872,44.286,7.0707,69.0648,0.4756,1.3288,296.9697,-13.245,81.9444,-35.1485,1537.5,101.5385
HAMPTON HILL MINING,HHM,20100226,0.335,43602225.5,0,0,-0.68,0,0,0,0,0,0,0,52.23880597,77.91044776,3.46,0,14.04,0,0,0,5.43,0.8897,130155897,MATERIALS,41,51,24,0.0008,0.0081,-6.9444,-8.2192,-22.093,0.085,28.8462,272.2222,0.51,0.075,0.51,0.075,0.3578,0.2991,28.2276,-50,0,0.2695,0.3025,0,-100,0,-100,-100,0
HUNTER HALL GLOBAL,HHV,20100226,0.785,223747451,0,4.273271639,18.37,23.40127389,0,1.03,0,0.762135922,0,0,9.554140127,33.12101911,3.46,0,14.04,-9.766728361,17.97127389,0,5.43,0.8897,285028600,DIVERSIFIED FINANCIALS,13,17,14,-0.0019,0.0121,-1.2579,-3.0864,-7.6471,-0.04,9.0278,48.1132,0.855,0.465,0.855,0.525,0.804,0.8028,35.5042,-29.4118,33.3334,0.4848,0.3107,23.5894,-5.5505,197.974,-46.7546,-36.7435,61.7439
HASTINGS HIGH YIELD UNT,HHY,20100226,1.3,143544105.9,13.08461538,5.524861878,23.53,18.1,0,1.88,1.383303939,0.691489362,34.65270049,17.01,10.76923077,34.61538462,3.46,9.624615385,14.04,-8.515138122,12.67,7.654615385,5.43,0.8897,110418543,DIVERSIFIED FINANCIALS,20,27,19,-0.0012,0.0162,-1.1407,0,-6.4748,0.06,4.4177,30,1.43,0.85,1.43,0.85,1.3083,1.2878,42.1564,0,63.6362,0.0038,0.4918,279.5231,93.5622,645.4545,228.7971,266.6667,218.7279
HIGHLANDS PACIFIC,HIG,20100226,0.27,178648780,0,8.282208589,3.26,12.07407407,0,0,0,0,0,0,50,80,3.46,0,14.04,-5.757791411,6.644074074,0,5.43,0.8897,661662148,MATERIALS,15,35,23,-0.0018,0.0138,-10,-15.625,-28.9474,0,170,302.9851,0.39,0.041,0.39,0.055,0.3029,0.2919,25.9963,-71.4285,22.2222,0.7602,1.9795,257.9655,-40.7937,-15.1115,-77.7526,-53.9392,538.6986
HIRE INTELLIGENCE,HII,20100226,0.13,10014284.54,7.692307692,10.4,1.25,9.615384615,0,0.12,1.25,1.083333333,19.39102564,1,53.84615385,0,3.46,4.232307692,14.04,-3.64,4.185384615,2.262307692,5.43,0.8897,77032958,RETAILING,11,89,54,-0.0007,0.0003,0,-7.1429,-13.3333,-0.035,-35,-31.5789,0.2,0.13,0.2,0.13,0.1358,0.1503,0,-100,0,0.6364,0.0581,0,0,0,-100,0,0
HILLS INDUSTRIES LTD,HIL,20100226,2.54,629776477.3,3.543307087,43.05084746,5.9,2.322834646,51.9,1.39,0.655555556,1.827338129,3.635925905,9,2.362204724,54.92125984,3.46,0.083307087,14.04,29.01084746,-3.107165354,-1.886692913,5.43,0.8897,247943495,CAPITAL GOODS,34,17,24,0.0198,0.0895,5.8333,9.4828,17.0507,0.39,50.2958,57.764,4.35,1.145,2.54,1.145,2.3709,2.0929,73.6114,73.3332,72.5807,0.8724,1.4056,-16.4218,4.232,144.2231,-26.7039,159.7458,141.2331
HEARTWARE INT INC CDI 35:1,HIN,20100226,1.25,122468237.5,0,0,-5.21,0,0,0,0,0,0,0,1.6,52.8,3.46,0,14.04,0,0,0,5.43,0.8897,97974590,HEALTH CARE EQUIPMENT & SERVICES,39,35,18,0.0015,0.0281,3.3058,3.3058,18.4834,0.21,46.1988,20.773,1.27,0.4,1.27,0.65,1.2048,1.0621,68.3429,33.3333,89.4737,0.6242,-0.9678,139.1982,144.0909,554.8781,-53.7069,-54.3173,-85.3158
HYPERION FLAGSHIP,HIP,20100226,1.5,40107886.5,5.666666667,0,-0.54,0,0,1.57,0,0.955414013,0,8.5,0,33.33333333,3.46,2.206666667,14.04,0,0,0.236666667,5.43,0.8897,26738591,DIVERSIFIED FINANCIALS,46,45,16,0.0049,0.0039,0,3.4483,4.1667,0.1,23.9669,27.1187,1.5,1,1.5,1,1.4806,1.42,61.2019,62.5,100,0.0303,-0.2234,0,-100,-100,-100,0,-100
HITECH GROUP AUST.,HIT,20100226,0.025,775000,0,0,-0.07,0,0,0.06,0,0.416666667,0,0,12,36,3.46,0,14.04,0,0,0,5.43,0.8897,31000000,COMMERCIAL SERVICES & SUPPLIES,0,100,86,0,0,0,0,0,-0.002,19.0476,-7.4074,0.035,0.016,0.027,0.016,0.025,0.025,100,0,0,1,0,0,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20100226,0.035,9399835.9,0,0,-4.6,0,51,-0.01,0,0,0,0,0,74.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,268566740,COMMERCIAL SERVICES & SUPPLIES,100,0,91,0,0,0,0,0,0.0075,11.37,43.7032,0.0471,0.0157,0.0354,0.0157,0.035,0.0318,100,0,0,1,0,0,0,0,0,0,0
HALCYON SECURITIES HLCNTE10,HLCHA,20100226,97.15,64196720,0,0,0,0,0,0,0,0,0,0,0.874935666,4.529078744,3.46,0,14.04,0,0,0,5.43,0.8897,660800,INDEX FUND,38,44,16,-0.0095,0.1143,0.1546,0.1546,-0.6138,0.653,3.3511,-0.7661,98,86,97.9,92.75,97.0094,96.3693,52.5721,10.9489,100,0.3947,-0.0215,0,-50,0,0,0,0
HEADLINE GRP LTD,HLD,20100226,0.23,28004337.7,0,0,-1.31,0,0.2,0.12,0,1.916666667,0,0,2.173913043,65.2173913,3.46,0,14.04,0,0,0,5.43,0.8897,121757990,CONSUMER DURABLES & APPAREL,51,21,33,0.0011,0.0036,0,0,17.9487,0.08,100,84,0.23,0.08,0.23,0.08,0.2238,0.183,62.8194,0,66.6667,0.0034,-0.0682,106.9257,208.1761,0,0,0,0
HILLCREST LITIGAT.,HLS,20100226,0.08,4710521.76,0,3.088803089,2.59,32.375,7.2,0.09,0,0.888888889,0,0,37.5,18.75,3.46,0,14.04,-10.95119691,26.945,0,5.43,0.8897,58881522,DIVERSIFIED FINANCIALS,31,69,29,-0.0007,0.0001,0,-11.1111,-11.1111,0,-11.1111,0,0.11,0.052,0.11,0.065,0.0837,0.0862,0,-100,0,0.2727,-0.1869,0,0,-20,-40,1400,0
HELIX RESOURCES,HLX,20100226,0.079,10423555.3,0,0,-5.04,0,0,0,0,0,0,0,62.02531646,60.75949367,3.46,0,14.04,0,0,0,5.43,0.8897,131943738,MATERIALS,37,45,8,0.0001,0.0009,2.5974,-11.236,-7.0565,-0.023,41.6252,82.0896,0.119,0.0322,0.119,0.0322,0.0797,0.081,46.2489,-35.7143,100,0.105,-0.2362,-100,0,-100,-100,0,-100
HYDROMET CORP. LTD,HMC,20100226,0.039,17725978.92,0,65,0.06,1.538461538,13.6,0.04,0,0.975,0,0,56.41025641,2.564102564,3.46,0,14.04,50.96,-3.891538462,0,5.43,0.8897,454512280,COMMERCIAL SERVICES & SUPPLIES,31,38,18,0,0.0009,-2.5,-2.5,-4.878,-0.009,-22,-22,0.064,0.038,0.061,0.038,0.0399,0.0425,42.9152,-11.1111,83.3334,0.3708,0.2472,313.5737,0,291.9598,-24.8555,77900,30
HGL LTD,HNG,20100226,1.15,62981039.15,6.956521739,7.1875,16,13.91304348,26,0,2,0,0,8,4.347826087,43.47826087,3.46,3.496521739,14.04,-6.8525,8.483043478,1.526521739,5.43,0.8897,54766121,CAPITAL GOODS,44,25,23,-0.0021,0.0103,3.6036,4.5455,0.8772,0.05,27.0718,69.1176,1.41,0.65,1.2,0.65,1.1375,1.084,54.9043,38.4615,100,0.5019,0.4571,-100,-100,0,-100,-100,0
HANNANS REWARD LTD,HNR,20100226,0.21,26911230.15,0,0,-2.89,0,0,0,0,0,0,0,40.47619048,73.80952381,3.46,0,14.04,0,0,0,5.43,0.8897,128148715,MATERIALS,28,31,22,0.0005,0.0119,-8.6957,-2.3256,-22.2222,0.005,128.2609,200,0.285,0.045,0.285,0.055,0.2183,0.1974,40.8371,-6.6667,46.1538,0.1961,2.9384,-71.5823,-83.0006,-98.8917,-94.8862,-75.3271,0
HOMELOANS LTD,HOM,20100226,0.645,65121087.92,13.95348837,7.041484716,9.16,14.20155039,1365.7,0.52,1.017777778,1.240384615,28.46273107,9,30.23255814,53.48837209,3.46,10.49348837,14.04,-6.998515284,8.771550388,8.523488372,5.43,0.8897,100962927,BANKS,41,53,20,0.0054,0.015,-5.8394,-3.7313,7.5,-0.055,50,79.1667,0.84,0.3,0.84,0.3,0.6583,0.6163,39.1135,-29.4118,38.8889,0.028,0.6236,0,0,0,0,-100,0
HOT ROCK LTD,HRL,20100226,0.1,9245000.6,0,0,-3.56,0,0,0,0,0,0,0,100,20,3.46,0,14.04,0,0,0,5.43,0.8897,92450006,UTILITIES,29,53,15,-0.0015,0.0003,0,11.1111,-23.0769,-0.05,0,0,0.19,0.07,0.19,0.085,0.1074,0.1249,34.4838,100,0,0.2727,-0.277,-89.25,-95.6389,22.8571,-89.5122,-98.5657,-82.8
HERON RESOURCES,HRR,20100226,0.26,65776304.62,0,0,-7.3,0,0,0,0,0,0,0,46.15384615,53.84615385,3.46,0,14.04,0,0,0,5.43,0.8897,252985787,MATERIALS,30,21,14,-0.0007,0.0064,-7.1429,-7.1429,-13.3333,-0.005,18.1818,62.5,0.365,0.125,0.365,0.125,0.2717,0.2649,37.2615,-33.3333,0,0.4074,-0.1678,717.647,71.0769,-30.9317,-88.0095,-84.5427,641.3333
HUDSON RESOURCES,HRS,20100226,0.175,18530018.85,0,0,-0.19,0,19.1,0.03,0,5.833333333,0,0,65.71428571,25.71428571,3.46,0,14.04,0,0,0,5.43,0.8897,105885822,MATERIALS,26,66,35,-0.0007,0.0111,-7.8947,-22.2222,-23.913,-0.09,-14.6341,-23.913,0.29,0.13,0.29,0.13,0.2079,0.2286,30.3968,-62.5,44.4445,0.5813,-0.2344,176.9231,348.8778,414.2857,-44.4444,80,0
HEEMSKIRK CONSOLID.,HSK,20100226,0.36,52899618.6,2.777777778,0,-15.91,0,76.4,0.45,0,0.8,0,1,80.55555556,8.333333333,3.46,-0.682222222,14.04,0,0,-2.652222222,5.43,0.8897,146943385,MATERIALS,14,28,15,-0.0042,0.0154,2.8571,-5.2632,-16.2791,-0.225,-20,-44.6154,0.7,0.335,0.65,0.335,0.3734,0.4336,42.5856,-22.2222,73.3333,0.2142,0.1858,-64.8876,-54.5455,42.8571,-97.0828,-90.6507,67.2241
8% CN11,HSKG,20100226,2.251,24246729.79,0,0,0,0,0,0,0,0,0,0,11.06175033,4.486894713,3.46,0,14.04,0,0,0,5.43,0.8897,10771537,INDEX FUND,45,55,41,-0.0033,0.0317,0.0444,1.3964,-6.2083,0.001,0.0444,-9.96,2.56,2.17,2.5,2.2,2.2817,2.3304,43.9037,9.4225,1.1111,0.0293,0.5586,468.8889,0,0,0,0,0
HANSEN TECHNOLOGIES,HSN,20100226,0.715,110423007,6.993006993,12.11864407,5.9,8.251748252,0,0.11,1.18,6.5,23.42657343,5,11.88811189,58.04195804,3.46,3.533006993,14.04,-1.921355932,2.821748252,1.563006993,5.43,0.8897,154437772,SOFTWARE & SERVICES,23,39,31,-0.0032,0.0257,-9.4937,-9.4937,6.7164,0.125,78.75,90.6667,0.795,0.27,0.795,0.3,0.7438,0.6432,40.0622,-45.4546,17.1875,0.7235,-0.3791,-72.861,3283.3333,-39.039,1.5,0,0
HEALTHSCOPE LTD,HSP,20100226,4.26,1338668752,5.281690141,14.30490262,29.78,6.990610329,72.8,0.66,1.323555556,6.454545455,23.3026035,22.5,21.59624413,15.25821596,3.46,1.821690141,14.04,0.264902619,1.560610329,-0.148309859,5.43,0.8897,314241491,HEALTH CARE EQUIPMENT & SERVICES,8,29,27,-0.0317,0.1127,-0.6993,-7.9914,-13.5903,-0.42,5.1852,-2.069,5.12,3.68,5.12,3.68,4.4508,4.652,33.0342,-46.8353,31.579,0.6261,0.228,-27.9446,0,23.1355,-62.445,-6.2481,86.1964
HASTIE GROUP LTD,HST,20100226,1.755,414413408,5.698005698,7.905405405,22.2,12.64957265,71.2,-0.26,2.22,0,0,10,31.05413105,43.41880342,3.46,2.238005698,14.04,-6.134594595,7.21957265,0.268005698,5.43,0.8897,236132996,CAPITAL GOODS,18,27,23,0.0024,0.0782,-4.8781,-3.8356,-13.9706,-0.215,32.9545,51.2622,2.25,0.974,2.25,1.0218,1.8399,1.8172,35.6941,-19.4445,29.2683,0.3087,0.8792,11.3841,-35.3229,152.4218,-24.1785,-76.1139,265.1573
HUTCHISON,HTA,20100226,0.11,1492975943,0,1.754385965,6.27,57,61,0.1,0,1.1,0,0,27.27272727,22.72727273,3.46,0,14.04,-12.28561404,51.57,0,5.43,0.8897,13572508577,TELECOMMUNICATION SERVICES,21,38,14,-0.0001,0.004,-8.3333,-4.3478,-12,-0.005,-4.3478,-4.3478,0.135,0.07,0.135,0.085,0.1189,0.1191,29.8599,-20,16.6667,0.1249,-0.0678,283.8889,254.359,59128.5703,-0.3605,22.1208,394.7494
HOSTECH LTD,HTC,20100226,0.037,22097026.85,0,0,-3.24,0,1.3,0,0,0,0,0,35.13513514,64.86486486,3.46,0,14.04,0,0,0,5.43,0.8897,597216942,TECHNOLOGY HARDWARE & EQUIPMENT,41,29,16,0.0004,0.0015,0,0,42.3077,0.014,2.7778,184.6154,0.05,0.005,0.05,0.012,0.0352,0.0272,57.0903,0,33.3333,0.1985,-0.2366,12.4927,1450.6,68.0321,0,0,31.4068
HYDROTECH INTER.,HTI,20100226,0.007,3327073.666,0,0,-0.77,0,0,0,0,0,0,0,471.4285714,14.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,475296238,CAPITAL GOODS,31,60,21,0,0.0007,-12.5,0,-30,-0.008,-53.3333,-65,0.07,0.006,0.04,0.006,0.0078,0.0096,33.9626,0,50,0.0707,2.5106,0,0,901.1834,542.5316,0,0
HERITAGE GOLD NZ  NZ,HTM,20100226,0.021,7214616.948,0,0,-0.16,0,0,0,0,0,0,0,109.5238095,38.0952381,3.46,0,14.04,0,0,0,5.43,0.8897,343553188,MATERIALS,29,47,15,0.0003,0.0014,-16,16.6667,-16,0.003,-16,40,0.036,0.01,0.036,0.012,0.0234,0.0234,36.0113,27.2727,0,0.2727,1.3093,0,112.7139,596,480,0,65.7143
HEALTHLINX LTD,HTX,20100226,0.18,22679622.36,0,0,-2.1,0,9.9,0,0,0,0,0,25,86.11111111,3.46,0,14.04,0,0,0,5.43,0.8897,125997902,PHARMACEUTICALS & BIOTECHNOLOGY,53,7,19,0.0038,0.058,116.8675,125,119.5122,0.08,373.6842,200,0.18,0.02,0.18,0.025,0.104,0.085,78.1033,61.7284,70.6667,0.6199,-5.5331,36023.0664,4415.3833,19603.4902,4792.5146,451438.3438,0
HUMANIS GROUP LTD,HUM,20100226,0.015,8977833.36,0,0,-10,0,0,-0.01,0,0,0,0,160,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,598522224,COMMERCIAL SERVICES & SUPPLIES,33,65,27,0.0003,0.0035,-50,-28.5714,-34.7826,-0.02,25,-50,0.08,0.01,0.037,0.01,0.0233,0.025,26.1997,-25,0,0.5034,0.7607,0,-98.5714,0,0,0,0
HUNNU COAL LTD,HUN,20100226,0.41,44690000.82,0,0,0,0,0,0,0,0,0,0,14.63414634,18.29268293,3.46,0,14.04,0,0,0,5.43,0.8897,109000002,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.9574,31.9149,35.1351,0.2055,N/A,0,0,0,0,0,0
HARVEY NORMAN,HVN,20100226,3.83,4068673283,2.872062663,18.97918731,20.18,5.268929504,28.4,2.01,1.834545455,1.905472637,12.70815635,11,26.63185379,51.04438642,3.46,-0.587937337,14.04,4.939187314,-0.161070496,-2.557937337,5.43,0.8897,1062316784,RETAILING,25,22,16,0.0025,0.1194,3.2345,2.4064,-1.0336,-0.93,23.1511,78.9719,4.76,1.91,4.76,1.91,3.7651,3.8664,59.123,36,58.9285,0.009,0.7286,192.284,199.6391,51.9302,75.5583,27.5287,200.799
HEXIMA LTD,HXL,20100226,0.465,37227653.55,0,0,-7.1,0,0,0.36,0,1.291666667,0,0,52.68817204,32.25806452,3.46,0,14.04,0,0,0,5.43,0.8897,80059470,PHARMACEUTICALS & BIOTECHNOLOGY,44,25,37,0.002,0.0351,27.3973,19.2308,1.087,-0.195,19.2308,55,0.71,0.265,0.71,0.3,0.4147,0.4706,64.8698,42.8572,85.1351,0.576,-1.0799,-34,0,109.5238,-12,-39.1705,230
HYRO LTD,HYO,20100226,0.021,13485754.74,0,0,-5.38,0,0,-0.05,0,0,0,0,109.5238095,52.38095238,3.46,0,14.04,0,0,0,5.43,0.8897,642178797,MEDIA,25,56,20,-0.0002,0.0006,23.5294,0,-27.5862,-0.015,5,31.25,0.043,0.01,0.043,0.01,0.022,0.0271,41.1311,0,100,0.0427,0.8256,-88.3,0,-37.6,-97.104,-91.6578,-76.6
HEALTHZONE LTD,HZL,20100226,0.35,19747921.2,0,5.072463768,6.9,19.71428571,109.1,-0.13,0,0,0,0,41.42857143,38.57142857,3.46,0,14.04,-8.967536232,14.28428571,0,5.43,0.8897,56422632,HOUSEHOLD & PERSONAL PRODUCTS,22,32,22,-0.0035,0.0451,-6.6667,-6.6667,-12.5,-0.115,-12.5,-12.5,0.495,0.215,0.495,0.215,0.3514,0.3811,50.6946,-10.6383,61.1111,0.2482,-3.4369,0,0,1400,0,0,0
HORIZON OIL LTD,HZN,20100226,0.31,349252669.7,0,0,-1.17,0,113.9,0.02,0,15.5,0,0,29.03225806,66.12903226,3.46,0,14.04,0,0,0,5.43,0.8897,1126621515,ENERGY,19,28,26,0.0005,0.0106,5.0848,6.8966,-16.2162,-0.025,63.1579,158.3333,0.4,0.105,0.4,0.105,0.3072,0.3061,53.1879,50,53.3334,0.7618,1.6998,23.5211,-79.1344,61.8579,-70.7918,-92.8895,-73.5598
ISHARES S&P ASIA 50 CDI 1:1,IAA,20100226,42.4,72080000,0,0,0,0,0,0,0,0,0,0,7.405660377,22.97169811,3.46,0,14.04,0,0,0,5.43,0.8897,1700000,INDEX FUND,20,27,19,-0.0249,0.3585,-0.3057,-1.0502,-3.9855,-0.78,2.2426,16.1962,45.32,32.97,45.32,32.97,42.8472,42.9842,38.2427,-21.1265,31.3253,0.3857,0.255,-28.8889,68.4211,-20,45.4545,-33.3333,0
INSURANCE AUSTRALIA,IAG,20100226,3.95,8212026383,3.670886076,15.75588353,25.07,6.346835443,121.1,1.29,1.728965517,3.062015504,18.21151997,14.5,6.582278481,25.56962025,3.46,0.210886076,14.04,1.715883526,0.916835443,-1.759113924,5.43,0.8897,2078994021,INSURANCE,21,18,14,0.0091,0.097,0.5089,0.7653,0.2538,0.04,11.2676,12.8571,4.11,3.06,4.11,3.06,3.9427,3.8601,51.0914,6.383,32.2581,0.0355,0.5676,385.2294,315.3712,552.9014,121.8599,426.5339,817.2847
5.63%PREF,IAGPA,20100226,98.49,344715000,5.716316377,0,0,0,0,0,0,0,0,563,4.112092598,5.574169966,3.46,2.256316377,14.04,0,0,0.286316377,5.43,0.8897,3500000,INDEX FUND,24,23,14,-0.0259,0.6432,0.5,0.5,-0.5152,-2.71,-1.2632,-1.3126,102.5,90,102.5,93.75,98.2299,98.6449,52.6111,13.96,99.6774,0.04,-0.1827,37.5,-21.4286,-31.25,-70.6667,175,69.2308
IAG FINANCE (NZ) LTD EXCH.NOTE,IANG,20100226,100.6,553300000,0,0,0,0,0,0,0,0,0,0,0.497017893,49.30417495,3.46,0,14.04,0,0,0,5.43,0.8897,5500000,INDEX FUND,25,20,19,0.0145,0.7424,1.004,0.9027,1.925,8.6,41.89,52.4242,101,52,101,52,99.8576,94.6395,66.0058,36.0002,87.6543,0.4752,-0.0968,258.3333,11.2069,174.4681,24.0385,616.6667,892.3077
IATIA LTD,IAT,20100226,0.016,3961003.872,0,0,-0.6,0,157.7,0,0,0,0,0,87.5,56.25,3.46,0,14.04,0,0,0,5.43,0.8897,247562742,SOFTWARE & SERVICES,52,45,17,0,0,0,0,0,0.003,60,60,0.028,0.007,0.028,0.007,0.016,0.0157,100,0,0,1,0,0,0,0,-100,-100,0
INTREPID MINES,IAU,20100226,0.23,98417540.5,0,0,-7.97,0,0,0.17,0,1.352941176,0,0,82.60869565,8.695652174,3.46,0,14.04,0,0,0,5.43,0.8897,427902350,MATERIALS,13,33,25,-0.0009,0.012,-6.1224,-16.3636,-22.0339,-0.135,-33.3333,-17.8571,0.4,0.08,0.4,0.23,0.2569,0.2893,31.1478,-60,20,0.7338,0.3827,-22.4797,-11.7546,3.0819,-77.8627,-16.0408,-76.1341
INTEGRATED LEGAL,IAW,20100226,0.13,8311765.02,0,14.60674157,0.89,6.846153846,1.8,0.05,0,2.6,0,0,30.76923077,7.692307692,3.46,0,14.04,0.566741573,1.416153846,0,5.43,0.8897,63936654,HOTELS RESTAURANTS & LEISURE,66,28,23,-0.0003,0.0026,4,4,8.3333,-0.005,-10.3448,-13.3333,0.18,0.12,0.165,0.12,0.1252,0.1303,69.0324,33.3333,33.3333,0.7576,-0.0621,0,0,680,266.1972,-2.5,0
IRONBARK CAPITAL LTD,IBC,20100226,0.44,62531682.84,5.681818182,5.729166667,7.68,17.45454545,0,0.54,3.072,0.814814815,32.72895623,2.5,13.63636364,20.45454545,3.46,2.221818182,14.04,-8.310833333,12.02454545,0.251818182,5.43,0.8897,142117461,DIVERSIFIED FINANCIALS,45,35,20,0.0002,0.0086,-1.1236,-1.1236,-4.3478,-0.03,3.5294,11.3924,0.5,0.355,0.5,0.37,0.4498,0.4516,38.4012,-11.1111,60,0.2265,-0.8476,0,0,-97.1872,0,-82.3171,0
IRONBARK ZINC LTD,IBG,20100226,0.15,39831828.6,0,0,-0.42,0,0,0,0,0,0,0,93.33333333,60,3.46,0,14.04,0,0,0,5.43,0.8897,265545524,MATERIALS,23,24,17,-0.0004,0.0097,-3.2258,0,-26.8293,-0.06,25,150,0.235,0.05,0.235,0.06,0.159,0.1608,40.6879,0,16.6667,0.0123,4.1036,-42.1429,-74.1654,-8.6466,767.8571,50,0
ISHARES MSCI BRIC CDI 1:1,IBK,20100226,48.06,175419000,0,0,0,0,0,0,0,0,0,0,11.94340408,30.39950062,3.46,0,14.04,0,0,0,5.43,0.8897,3650000,INDEX FUND,34,26,20,0.0075,0.6793,0.9028,1.0513,-6.1328,-1.73,2.4297,27.4125,53.12,31.92,53.12,33.45,48.0374,48.4871,48.3671,11.4679,16.0137,0.0947,0.8872,-73.1707,-56,-45,-65.625,-56,-73.8095
INFOCHOICE LTD,ICH,20100226,0.485,20744711.97,0,0,-7.22,0,0,0.02,0,24.25,0,0,0,0,3.46,0,14.04,0,0,0,5.43,0.8897,42772602,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0.485,0.485,0.485,0.485,0.485,0.485,100,0,0,1,0,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20100226,0.23,100934350.7,0,0,-2.54,0,2.5,0,0,0,0,0,191.3043478,15.2173913,3.46,0,14.04,0,0,0,5.43,0.8897,438845003,ENERGY,21,30,20,-0.0023,0.0197,-11.5385,0,-41.7722,-0.29,-29.2308,6.9767,0.64,0.105,0.64,0.2,0.2654,0.3663,31.9555,0,26.9231,0.0008,3.2543,-52.1707,-91.1439,-50.8588,-81.722,-98.2038,-46.0456
ICASH PAYMENT SYSTEM,ICP,20100226,0.05,41023367.05,0,14.28571429,0.35,7,20.4,0.02,0,2.5,0,0,54,50,3.46,0,14.04,0.245714286,1.57,0,5.43,0.8897,820467341,TECHNOLOGY HARDWARE & EQUIPMENT,33,24,19,0.0002,0.0027,6.383,4.1667,-1.9608,-0.014,25,85.1852,0.069,0.023,0.069,0.023,0.0493,0.0497,51.8913,20,83.3333,0.6837,0.1243,15.4,163.6961,-8.7657,-39.0023,49.1438,521.6835
ICSGLOBAL LTD,ICS,20100226,0.02,3409719.44,0,0,-2,0,16.2,0,0,0,0,0,900,10,3.46,0,14.04,0,0,0,5.43,0.8897,170485972,HEALTH CARE EQUIPMENT & SERVICES,20,58,60,-0.0004,0.0009,-4.7619,-16.6667,-31.0345,-0.068,-87.6541,-87.6541,0.1906,0.018,0.1906,0.018,0.023,0.0554,38.9045,-33.3333,20,0.014,-1.5257,0,252.1127,233.3333,0,44.5087,390.1961
INCITIVE LTD,ICV,20100226,0.007,3496832.997,0,0,-1.02,0,0,0,0,0,0,0,142.8571429,28.57142857,3.46,0,14.04,0,0,0,5.43,0.8897,499547571,PHARMACEUTICALS & BIOTECHNOLOGY,41,41,13,0.0001,0.0007,0,16.6667,-12.5,0,-12.5,-59.9973,0.03,0.005,0.03,0.005,0.0066,0.0076,62.9824,100,60,0.7273,-1.0874,-99.6871,-93.0583,-99.42,0,-91.7111,0
IDEAS INTERNATIONAL,IDE,20100226,0.3,3954206.7,0,3.811944091,7.87,26.23333333,9.9,0,0,0,0,0,0,50,3.46,0,14.04,-10.22805591,20.80333333,0,5.43,0.8897,13180689,SOFTWARE & SERVICES,100,0,90,0,0,0,0,0,0.1,25,172.7273,0.3,0.11,0.3,0.11,0.2991,0.2575,100,0,0,1,0,0,0,0,0,0,0
INDAGO RESOURCES LTD,IDG,20100226,0.405,40277062.08,0,0,-18.68,0,0,0,0,0,0,0,58.7654321,46.91358025,3.46,0,14.04,0,0,0,5.43,0.8897,99449536,MATERIALS,56,10,33,0.0079,0.0003,0,0,58.8235,0.135,-26.8452,13.3899,0.6251,0.1964,0.6251,0.22,0.3744,0.3202,71.3402,0,0,1,0.4082,0,0,-100,-100,-100,-100
INDUSTREA LTD,IDL,20100226,0.39,372737313.4,3.333333333,7.692307692,5.07,13,125.7,0.03,3.9,13,142,1.3,30.76923077,74.87179487,3.46,-0.126666667,14.04,-6.347692308,7.57,-2.096666667,5.43,0.8897,955736701,CAPITAL GOODS,23,25,15,0.0007,0.0148,2.6316,0,-12.3596,-0.065,44.4444,306.25,0.505,0.089,0.505,0.091,0.3856,0.4045,51.8813,0,44.4444,0.4809,2.5619,11.4571,2.9773,-6.3566,68.911,-52.5841,-46.3039
INDUSTRIAL MINERALS,IDM,20100226,0.096,32101872,0,0,-1.51,0,0,0,0,0,0,0,56.25,63.54166667,3.46,0,14.04,0,0,0,5.43,0.8897,334394500,MATERIALS,35,38,15,0,0.0104,-4,-12.7273,-8.5714,-0.024,60,20,0.3,0.035,0.15,0.035,0.103,0.1038,42.5849,-36.8421,51.2821,0.2697,-1.1647,130.7571,1513.0099,539.4231,338.9439,0,0
INDO MINES LTD,IDO,20100226,0.29,27008206.05,0,0,-8.7,0,21.9,0,0,0,0,0,89.65517241,46.55172414,3.46,0,14.04,0,0,0,5.43,0.8897,93131745,MATERIALS,43,33,43,-0.0035,0.0115,-3.3333,-19.4445,16,0.12,52.6316,-3.3333,0.53,0.155,0.46,0.155,0.3151,0.2479,40.0854,-77.7777,9.0909,0.8155,2.108,-71.5178,98.9091,-5.5675,0,8652,408.8372
IDT AUSTRALIA LTD,IDT,20100226,1,43096294,6,15.84786054,6.31,6.31,0,0.68,1.051666667,1.470588235,12.76588235,6,82,7.5,3.46,2.54,14.04,1.807860539,0.88,0.57,5.43,0.8897,43096294,PHARMACEUTICALS & BIOTECHNOLOGY,14,41,22,-0.0296,0.0581,-6.9767,-28.5714,-33.3333,-0.69,-33.3333,-36.7089,2,0.95,1.78,0.95,1.1957,1.4232,25.9801,-67.7966,32.7103,0.6825,-0.9928,-97.4425,-33.3333,-97.449,-50,-90.9091,-90
ING REAL ESTATE ENTE UNIT,IEF,20100226,0.18,31634748.72,15.27777778,0,-28.3,0,171.8,0.65,0,0.276923077,0,2.75,72.22222222,33.33333333,3.46,11.81777778,14.04,0,0,9.847777778,5.43,0.8897,175748604,REAL ESTATE,27,23,20,0,0.008,-5.2632,5.8824,-20,-0.09,-20,-10,0.55,0.125,0.3,0.125,0.1839,0.2046,42.9113,20,16.6667,0.0488,0.2495,-82.6163,-5.8824,-31.0345,-76.429,-88.436,36.5188
ISHARES MSCI EM MKTS CDI 1:1,IEM,20100226,43.7,18603090000,0,0,0,0,0,0,0,0,0,0,10.50343249,26.86498856,3.46,0,14.04,0,0,0,5.43,0.8897,425700000,INDEX FUND,29,19,23,-0.0152,0.6039,-0.2966,0.0458,-5.0413,-1.57,2.7027,17.284,48,30.59,48,32.71,43.931,44.1947,44.6782,0.7937,20,0.0019,0.7717,-35.119,101.8519,-26.8456,-16.7939,122.449,105.6604
INTERNATIONAL EQUITI,IEQ,20100226,0.033,4231378.041,0,0,-1.89,0,221,0.1,0,0.33,0,0,112.1212121,0,3.46,0,14.04,0,0,0,5.43,0.8897,128223577,REAL ESTATE,19,81,41,-0.0002,0.0017,-34,-34,-52.8571,-0.037,-52.8571,-52.8571,0.07,0.033,0.07,0.033,0.0437,0.0598,17.0197,-100,0,0.7273,-0.3154,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20100226,40.34,2049272000,0,0,0,0,0,0,0,0,0,0,14.03073872,14.42736738,3.46,0,14.04,0,0,0,5.43,0.8897,50800000,INDEX FUND,33,54,15,-0.0568,0.2341,-0.8114,-0.4933,-8.3598,-3.32,-2.7718,0.3233,47.84,34.52,46,34.52,40.9156,42.4049,36.1185,-11.7647,33.3335,0.1441,0.5548,123.0769,52.6316,625,241.1765,5700,262.5
IFC CAPITAL LTD,IFC,20100226,0.12,7480772.76,0,0,-4.26,0,136.1,0.09,0,1.333333333,0,0,25,83.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,62339773,DIVERSIFIED FINANCIALS,53,45,85,-0.0016,0.0106,-20,-20,20,0.07,20,71.4286,0.15,0.02,0.15,0.02,0.1337,0.0933,28.0059,-60,8.3333,0.6648,0.8506,0,0,-81,0,850,0
IRONCLAD MINING,IFE,20100226,1.285,55942340.08,0,356.9444444,0.36,0.280155642,0,0,0,0,0,0,22.95719844,87.62645914,3.46,0,14.04,342.9044444,-5.149844358,0,5.43,0.8897,43534895,MATERIALS,29,21,50,0.021,0.1039,-8.2143,-2.2814,20.6573,0.9224,304.1726,546.6762,1.465,0.1292,1.465,0.159,1.2999,0.8363,48.0149,-6.9768,20.6186,0.0031,4.769,-55.4161,-71.5789,-1.3879,718.1818,971.4286,625.8065
IOOF HOLDINGS LTD,IFL,20100226,6.13,1408639641,3.425774878,31.43589744,19.5,3.181076672,8,0.56,0.928571429,10.94642857,3.928280121,21,8.972267537,65.54649266,3.46,-0.034225122,14.04,17.39589744,-2.248923328,-2.004225122,5.43,0.8897,229794395,DIVERSIFIED FINANCIALS,30,18,25,0.0203,0.2501,12.4771,16.5399,2.5084,0.31,47.4629,106.0639,6.45,2.3159,6.45,2.3159,5.6324,5.4441,66.596,58.3892,84.3373,0.873,0.4279,-21.4184,3.1832,15.7895,-67.9466,-42.6717,2682.6484
INFOMEDIA LTD,IFM,20100226,0.26,80898711.4,12.69230769,8.333333333,3.12,12,0,0.02,0.945454545,13,15.69230769,3.3,71.15384615,7.692307692,3.46,9.232307692,14.04,-5.706666667,6.57,7.262307692,5.43,0.8897,311148890,SOFTWARE & SERVICES,11,38,48,-0.0029,0.0105,-1.8868,-8.7719,-17.4603,-0.15,-8.7719,-11.8644,0.44,0.255,0.44,0.255,0.2783,0.3288,28.961,-45.4545,49.9999,0.6628,0.0251,176.7209,226.7488,721.9331,449.5443,2403.0188,34810.5273
INFIGEN ENERGY STAPLED,IFN,20100226,1.28,1027149549,3.515625,4.135702746,30.95,24.1796875,179.1,0.55,6.877777778,2.327272727,75.78622159,4.5,21.09375,36.71875,3.46,0.055625,14.04,-9.904297254,18.7496875,-1.914375,5.43,0.8897,802460585,UTILITIES,10,18,18,-0.0006,0.0655,0.3922,2.8112,-12.3288,-0.245,2.4,47.1264,1.535,0.66,1.535,0.82,1.286,1.3328,47.3595,16.2791,44.8979,0.002,0.7604,12.7678,-8.5788,4.5257,-54.9195,118.1333,1410.7247
IFS CONSTRUCTION LTD,IFS,20100226,0.06,9709419.3,0,300,0.02,0.333333333,0,0.13,0,0.461538462,0,0,166.6666667,88.33333333,3.46,0,14.04,285.96,-5.096666667,0,5.43,0.8897,161823655,CAPITAL GOODS,47,26,17,0.001,0.001,-3.2258,20,20,-0.022,-46.4286,-37.5,0.144,0.041,0.144,0.041,0.0562,0.0662,64.2327,55.5555,10,0.0088,-1.7041,-54.5455,0,-87.0634,-55.5556,0,1462.5
INDEPENDENCE GROUP,IGO,20100226,4.05,460438583,1.234567901,16.0841938,25.18,6.217283951,0,1.3,5.036,3.115384615,22.97492877,5,36.2962963,49.13580247,3.46,-2.225432099,14.04,2.044193805,0.787283951,-4.195432099,5.43,0.8897,113688539,MATERIALS,17,24,22,0.0093,0.1596,-0.4914,0.9975,-14.7368,-0.62,-18.0162,35,5.51,1.22,5.51,2.16,4.0904,4.3866,46.1312,8.6956,40.7407,0.0607,1.6031,-30.6675,-23.5955,192.6698,14.7679,-22.6174,57.7955
INTEGRA MINING LTD.,IGR,20100226,0.25,188948098.5,0,0,-1.1,0,0,0,0,0,0,0,54,26,3.46,0,14.04,0,0,0,5.43,0.8897,755792394,MATERIALS,23,24,11,0.0012,0.008,-1.9608,-1.9608,-7.4074,-0.015,-16.6667,13.6364,0.365,0.098,0.365,0.185,0.2523,0.2626,46.0918,-11.1111,10,0.5121,2.384,-19.5339,-74.1028,-74.3036,-84.4853,-59.2225,-68.8119
ING REAL ESTATE UNITS,IHF,20100226,0.735,52026912.53,11.11564626,5.602134146,13.12,17.85034014,255.2,1.01,1.605875153,0.727722772,33.86697649,8.17,14.28571429,18.36734694,3.46,7.655646259,14.04,-8.437865854,12.42034014,5.685646259,5.43,0.8897,70784915,REAL ESTATE,34,42,16,0,0.0093,3.5211,6.5217,-3.2895,-0.04,-2,18.5484,0.83,0.55,0.83,0.6,0.733,0.7435,50.3617,27.2727,75,0.1017,0.3551,0,-100,-100,-100,-100,-100
ISHARES MSCI HK CDI 1:1,IHK,20100226,17.34,2087302500,0,0,0,0,0,0,0,0,0,0,9.976931949,18.97347174,3.46,0,14.04,0,0,0,5.43,0.8897,120375000,INDEX FUND,38,35,14,0.0147,0.14,3.4606,2.6643,0.3472,-0.16,-2.4198,14.3045,18.69,14.05,18.69,14.05,17.0416,17.2844,65.6361,39.823,100,0.3615,0.3057,-9.0909,0,-70.5882,-9.0909,0,0
ING INDUSTRIAL FUND UNITS,IIF,20100226,0.425,1101706100,12.47058824,0,-78.3,0,134.9,0.6,0,0.708333333,0,5.3,41.88235294,86.58823529,3.46,9.010588235,14.04,0,0,7.040588235,5.43,0.8897,2592249647,REAL ESTATE,16,21,16,-0.0014,0.0134,0,-3.4091,-7.6087,-0.1465,60.0737,372.2175,1.0035,0.0576,0.594,0.0576,0.4356,0.4412,38.5229,-42.8571,63.6364,0.3232,0.9102,60.7433,217.3028,315.3281,44.6596,246.451,240.7441
ICON RESOURCES LTD,III,20100226,0.1,9194098.7,0,0,-2.83,0,0,0,0,0,0,0,50,59,3.46,0,14.04,0,0,0,5.43,0.8897,91940987,MATERIALS,40,38,17,0,0.0032,-9.0909,-4.7619,-13.0435,-0.01,44.9275,-9.0909,0.15,0.04,0.14,0.042,0.1067,0.1064,23.397,-33.3333,0,0.1212,1.1292,0,0,26.5823,-90.0324,122.2222,0
IINET LTD,IIN,20100226,2.1,318521704.2,3.80952381,12.06896552,17.4,8.285714286,12.3,0.04,2.175,52.5,247.0952381,8,13.33333333,42.38095238,3.46,0.34952381,14.04,-1.971034483,2.855714286,-1.62047619,5.43,0.8897,151677002,TELECOMMUNICATION SERVICES,25,23,21,0.0078,0.065,-3.6697,-2.3256,6.0606,0.1,18.6441,77.9661,2.38,1.07,2.38,1.12,2.1145,1.9523,46.9141,-21.7392,21.8751,0.765,0.4726,2.4737,13.9615,323.7852,11.1335,315.2882,350.2717
ISHARES S&P MCAP 400 CDI 1:1,IJH,20100226,80.61,4631044500,0,0,0,0,0,0,0,0,0,0,3.49832527,17.49162635,3.46,0,14.04,0,0,0,5.43,0.8897,57450000,INDEX FUND,50,47,26,0.0575,1.4066,1.8446,1.8446,-1.7431,3.29,8.1868,3.2667,83.43,66.61,83.43,66.61,79.8021,78.3686,56.6649,27.3408,71.4706,0.365,-0.2818,0,0,0,-100,0,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20100226,11,9042000000,0,0,0,0,0,0,0,0,0,0,12.54545455,8.454545455,3.46,0,14.04,0,0,0,5.43,0.8897,822000000,INDEX FUND,40,34,11,-0.022,0.0496,1.196,-0.272,-1.7857,0.03,-7.3294,-14.1966,13.82,10.15,12.82,10.15,11.0538,11.1847,43.778,-5.4545,85.7144,0,-0.1599,-100,-100,-100,-100,-100,0
ISHARES S&P SCAP 600 CDI 1:1,IJR,20100226,60.89,4341457000,0,0,0,0,0,0,0,0,0,0,4.532764001,18.11463294,3.46,0,14.04,0,0,0,5.43,0.8897,71300000,INDEX FUND,55,43,29,0.0519,0.0239,0,3.1509,0.0164,1.56,4.4425,1.6867,69.06,49.86,63.65,49.86,60.6485,59.4979,58.8816,91.1765,0,0.6364,-0.0936,0,0,-100,-100,0,0
ISHARES MSCI S KOREA CDI 1:1,IKO,20100226,50.96,2644824000,0,0,0,0,0,0,0,0,0,0,9.89010989,35.02747253,3.46,0,14.04,0,0,0,5.43,0.8897,51900000,INDEX FUND,38,45,25,-0.0171,0.5171,-2.2069,-0.274,-4.8188,-0.72,13.0184,23.0027,54.51,32.96,54.51,33.11,51.912,51.0907,35.8499,-3.7433,5.4263,0.0948,0.5288,250,31.25,0,950,2000,0
ING RE COM GROUP STAPLED,ILF,20100226,0.093,41015715.04,16.12903226,0,-64.4,0,155,0.4,0,0.2325,0,1.5,61.29032258,83.87096774,3.46,12.66903226,14.04,0,0,10.69903226,5.43,0.8897,441029194,REAL ESTATE,25,20,23,-0.0002,0.0045,-1.0638,-2.1053,-22.5,-0.022,89.7959,63.1579,0.19,0.016,0.14,0.016,0.0972,0.1,40.5031,-8.3333,23.8095,0.0001,1.1901,-30.3257,466.7431,-29.4,-78.8478,-89.284,-65.3315
ILUKA RESOURCES,ILU,20100226,3.58,1498947851,0,96.75675676,3.7,1.033519553,28.9,2.7,0,1.325925926,0,0,27.37430168,24.58100559,3.46,0,14.04,82.71675676,-4.396480447,0,5.43,0.8897,418700517,MATERIALS,20,19,21,0.0231,0.1143,-1.9178,-0.5556,-2.1858,-0.28,-5.0398,-13.7349,5.04,2.74,4.48,2.74,3.5928,3.5685,47.828,-3.2258,36.3636,0.0407,0.7863,58.9565,266.8641,149.8607,-10.4588,12.7052,282.8428
IMAGE RESOURCES NL,IMA,20100226,0.845,72897265.29,0,0,-2.68,0,0,0,0,0,0,0,51.47928994,55.62130178,3.46,0,14.04,0,0,0,5.43,0.8897,86268953,MATERIALS,19,27,22,-0.0039,0.0301,-10.1064,-13.7755,-15.5,-0.035,17.3611,87.7778,1.14,0.23,1.14,0.375,0.9123,0.8331,36.1038,-36,8.1968,0.4626,2.0473,-57.7558,-61.3293,-97.6612,-90.8832,-93.4594,-21.4724
IMMURON LTD,IMC,20100226,0.078,22525810.32,0,0,-1.64,0,0,0,0,0,0,0,66.66666667,74.35897436,3.46,0,14.04,0,0,0,5.43,0.8897,288792440,PHARMACEUTICALS & BIOTECHNOLOGY,27,31,24,-0.0006,0.0018,-2.5,1.2987,-22,-0.002,136.3636,95,0.105,0.02,0.105,0.02,0.0814,0.0743,39.8162,7.6923,50.0001,0.1045,0.9718,-33.2016,0,-90.9424,-84.538,0,0
IMDEX LTD,IMD,20100226,0.63,122873390.6,1.587301587,0,-12.38,0,27.1,0.19,0,3.315789474,0,1,52.38095238,61.9047619,3.46,-1.872698413,14.04,0,0,-3.842698413,5.43,0.8897,195037128,MATERIALS,21,36,23,0.0032,0.0243,-8.0292,1.6129,-14.8649,-0.07,6.7797,110,0.925,0.25,0.925,0.25,0.6506,0.703,41.1682,6.6667,24.4444,0.1563,1.2804,-10.7965,-55.2,-80.6377,-81.1765,-94.7167,-60.8999
IMF (AUSTRALIA) LTD,IMF,20100226,1.53,187420133.1,9.803921569,8.818443804,17.35,11.33986928,0,0.27,1.156666667,5.666666667,29.84749455,15,29.41176471,36.60130719,3.46,6.343921569,14.04,-5.221556196,5.909869281,4.373921569,5.43,0.8897,122496819,DIVERSIFIED FINANCIALS,17,37,33,0.0034,0.0823,-9.7345,-10,-20.9302,-0.22,-20.7254,54.5454,1.955,0.69,1.955,0.975,1.6392,1.6749,37.925,-47.2222,18.4615,0.7122,1.3911,139.7764,33.7194,93.0547,-9.0027,-16.6805,-1.5415
IM MEDICAL LTD,IMI,20100226,0.003,5308290.237,0,0,-0.19,0,2.3,0,0,0,0,0,300,66.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,1769430079,HEALTH CARE EQUIPMENT & SERVICES,28,13,46,0,0.0008,0,0,0,-0.001,-40,0,0.008,0.001,0.008,0.001,0.0033,0.0034,44.1672,0,0,0.0361,0.6225,379.562,-0.8085,163.7591,286.8467,79.9287,480.27
IMPERIAL CORP LTD,IMP,20100226,0.005,11996848.64,0,1.351351351,0.37,74,22.3,0,0,0,0,0,160,0,3.46,0,14.04,-12.68864865,68.57,0,5.43,0.8897,2399369728,MATERIALS,18,12,20,0,0.0005,0,0,-16.6667,-0.003,-50,-16.6667,0.012,0.005,0.012,0.005,0.0054,0.0063,43.4645,0,33.3333,0.013,4.0731,-97.5,-99.422,0,-91.9094,-99.3902,0
IMUGENE LTD,IMU,20100226,0.051,7325498.22,0,11.33333333,0.45,8.823529412,0,0.02,0,2.55,0,0,262.745098,1.960784314,3.46,0,14.04,-2.706666667,3.393529412,0,5.43,0.8897,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,25,70,22,-0.0009,0.0012,-8.9286,-19.0476,-32,-0.059,-30.137,-36.25,0.14,0.03,0.14,0.05,0.0589,0.0813,13.6418,-75,6.25,0.7153,0.0809,0,354.5454,-66.3866,-72.2222,-90.4169,-20
INDIA EQUITIES FUND,INE,20100226,0.45,44606925.9,0,0,-1.95,0,0,0.73,0,0.616438356,0,0,32.66666667,50.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,99126502,DIVERSIFIED FINANCIALS,18,28,19,-0.0003,0.0208,-4.2553,0,-7.2165,-0.08,-2.746,33.2247,0.5784,0.2221,0.5784,0.2221,0.4619,0.4723,45.5969,0,33.3334,0.0004,-0.2395,82.7345,25.4969,157.5246,39.4516,-53.6103,1180.4196
INTEC LTD,INL,20100226,0.01,9260065.52,0,0,-3.01,0,20.9,0.01,0,1,0,0,190,40,3.46,0,14.04,0,0,0,5.43,0.8897,926006552,MATERIALS,23,31,14,-0.0001,0.001,-16.6667,-9.0909,-33.3333,-0.004,-33.3333,-28.5714,0.035,0.006,0.023,0.006,0.0117,0.0141,30.2387,-20,22.2222,0.2191,-0.7669,612.4352,293.6069,120.1703,1604.5454,2486.2068,2650
INNAMINCKA PETROLEUM,INP,20100226,0.125,32693611.25,0,0,-14.4,0,0,0,0,0,0,0,148,4,3.46,0,14.04,0,0,0,5.43,0.8897,261548890,ENERGY,17,40,23,-0.0018,0.0009,0,-10.7143,-28.5714,-0.08,-45.6522,-34.2105,0.285,0.125,0.285,0.125,0.1378,0.1738,26.5161,-100,40,0.7618,1.4346,-100,-100,-100,-100,-100,-100
INVESTORFIRST LTD,INQ,20100226,0.097,23582393.81,0,0,-1.23,0,0,0.04,0,2.425,0,0,54.63917526,48.45360825,3.46,0,14.04,0,0,0,5.43,0.8897,243117462,DIVERSIFIED FINANCIALS,29,34,12,-0.0001,0.0017,-1.0204,4.3011,-15.6522,0.002,34.7222,59.0164,0.145,0.05,0.145,0.05,0.0994,0.1023,40.647,28.5714,28.5715,0.1343,1.406,-37.68,27.1837,667.4877,-90.0128,345.1429,-37.68
INTERMOCO LTD,INT,20100226,0.013,25152866.99,0,0,-0.5,0,31.4,0,0,0,0,0,84.61538462,53.84615385,3.46,0,14.04,0,0,0,5.43,0.8897,1934835922,TECHNOLOGY HARDWARE & EQUIPMENT,31,20,21,-0.0001,0.0015,-13.3333,-7.1429,-18.75,-0.003,-23.5294,30,0.024,0.005,0.024,0.007,0.0142,0.0159,42.4317,-11.1111,16.6667,0.011,0.7678,-72.4929,-64.8125,21.7377,-85.2419,-75.9041,-32.2982
ING OFFICE FUND STAPLED,IOF,20100226,0.605,1651088083,10.24793388,0,-16.7,0,55.4,0.74,0,0.817567568,0,6.2,10.74380165,69.58677686,3.46,6.787933884,14.04,0,0,4.817933884,5.43,0.8897,2729071212,REAL ESTATE,22,15,12,0.0002,0.0218,7.0796,6.1404,-0.8197,-0.035,11.2358,116.8156,1.2113,0.1939,0.655,0.1939,0.5876,0.5822,62.6009,63.6364,74.359,0.7982,0.6353,77.9811,164.1234,224.6289,-18.251,98.3931,1087.406
IRON ORE HOLDINGS,IOH,20100226,2.31,294828566.3,0,0,-9.74,0,0,0,0,0,0,0,8.225108225,93.72294372,3.46,0,14.04,0,0,0,5.43,0.8897,127631414,MATERIALS,25,18,37,0.0121,0.0824,0.8734,-3.75,10,1.45,176.6467,1055,2.4,0.096,2.4,0.145,2.2636,1.6104,50.9566,-25.7143,54.054,0.3449,1.8104,-42.4765,-68.9695,-89.7992,-68.7808,-86.4101,90
ISHARES GLOBAL 100 CDI 1:1,IOO,20100226,64.56,684336000,0,0,0,0,0,0,0,0,0,0,12.23667906,10.16109046,3.46,0,14.04,0,0,0,5.43,0.8897,10600000,INDEX FUND,22,37,14,-0.0608,0.7611,0.4043,0.7648,-4.1283,-1.12,0.812,-3.6562,82.65,58.7,69.88,58.7,64.657,65.9947,47.5854,18.0811,86.584,0.5845,0.5849,-67.5676,-42.8571,-55.5556,-60.6557,26.3158,-69.6203
IMPEDIMED LTD,IPD,20100226,0.73,79388251.9,0,0,-15.81,0,0.2,0.06,0,12.16666667,0,0,16.43835616,37.67123288,3.46,0,14.04,0,0,0,5.43,0.8897,108751030,HEALTH CARE EQUIPMENT & SERVICES,42,42,17,0.0011,0.0097,1.3889,23.7288,-8.75,0.09,4.2857,3.4572,0.85,0.49,0.85,0.49,0.6993,0.7155,59.1926,77.7777,100,0.8561,-0.1918,-100,-100,0,0,0,-100
ING PRIVATE EQUITY,IPE,20100226,0.285,38922792.57,0,0,-3.49,0,27,0.49,0,0.581632653,0,0,10.52631579,45.96491228,3.46,0,14.04,0,0,0,5.43,0.8897,136571202,DIVERSIFIED FINANCIALS,37,36,24,-0.0005,0.0101,-3.3898,3.6364,-5,0.075,29.5455,13.1015,0.504,0.158,0.305,0.158,0.2885,0.2697,47.0998,16.6667,44.4445,0.3744,-0.2908,100,-90,-89.4737,-92,-96.2371,0
INCITEC PIVOT,IPL,20100226,3.24,5264645048,1.358024691,0,-11.7,0,47,0.14,0,23.14285714,0,4.4,18.20987654,40.58641975,3.46,-2.101975309,14.04,0,0,-4.071975309,5.43,0.8897,1624890447,MATERIALS,22,27,21,0.0051,0.1305,-6.087,-6.8966,-10.989,0.3,16.9675,55.0239,4.65,1.74,3.78,1.975,3.4105,3.1789,34.6075,-36.3637,9.1837,0.6322,1.805,18.2729,-33.1604,40.0299,-40.9167,-52.3159,24.2805
IPGA LTD,IPP,20100226,0.16,18556605.44,0,0,-1.53,0,2.8,0,0,0,0,0,6.25,56.25,3.46,0,14.04,0,0,0,5.43,0.8897,115978784,MEDIA,64,34,30,-0.0001,0.0027,6.6667,6.6667,14.2857,0.0473,23.0769,45.4545,0.1608,0.0662,0.1608,0.0662,0.1437,0.1169,56.6551,25,83.3334,0.0802,-1.0615,-67.0886,0,0,0,0,48.5714
IPERNICA LTD,IPR,20100226,0.14,45227854.14,0,0,-1.56,0,0,0.05,0,2.8,0,0,28.57142857,65.71428571,3.46,0,14.04,0,0,0,5.43,0.8897,323056101,DIVERSIFIED FINANCIALS,27,33,31,-0.0001,0.0138,16.6667,16.6667,-15.1515,0.05,97.1831,225.5814,0.18,0.043,0.18,0.044,0.1295,0.1236,57.88,28.5714,56.6667,0.6756,0.4518,-23.4694,-68.6567,-57.61,-78.6238,-75.0712,-79.4158
IMPACT MINERALS,IPT,20100226,0.175,20545582.4,0,0,-2.1,0,0.4,0,0,0,0,0,68.57142857,71.42857143,3.46,0,14.04,0,0,0,5.43,0.8897,117403328,MATERIALS,19,32,17,-0.001,0.0069,2.9412,-10.2564,-22.2222,-0.045,6.0606,573.0769,0.28,0.015,0.28,0.026,0.1834,0.2016,43.8542,-22.2222,10,0.2778,2.7236,-96.4402,-86.1432,-87.2881,-98.241,-96.5928,0
INTRAPOWER LTD,IPX,20100226,0.115,4107341.15,0,0,-12.08,0,21.2,-0.02,0,0,0,0,52.17391304,65.2173913,3.46,0,14.04,0,0,0,5.43,0.8897,35716010,SOFTWARE & SERVICES,48,45,24,-0.0009,0.0006,-4.1667,-4.1667,4.5455,-0.015,-17.8571,43.75,0.4,0.05,0.17,0.05,0.1186,0.122,40.5831,-100,0,0.7273,1.4318,0,-100,-100,0,0,0
INTERMIN RESOURCES,IRC,20100226,0.195,17905131.08,0,0,-1.88,0,0,0,0,0,0,0,28.20512821,48.71794872,3.46,0,14.04,0,0,0,5.43,0.8897,91821185,MATERIALS,38,38,20,-0.0005,0.0028,8.3333,2.6316,-11.3636,-0.005,30,77.2727,0.245,0.1,0.245,0.1,0.1924,0.1847,51.8362,14.2857,100,0.5011,0.8942,0,-100,-100,-100,0,-100
IRON ROAD LTD,IRD,20100226,0.755,28538254.06,0,0,-16.99,0,0,0,0,0,0,0,13.90728477,90.59602649,3.46,0,14.04,0,0,0,5.43,0.8897,37799012,MATERIALS,32,24,30,0.0038,0.0404,14.3939,17.9688,-6.7901,0.065,268.2927,843.75,0.81,0.041,0.81,0.075,0.6727,0.5945,68.6787,65.7143,67.3469,0.7651,1.3043,495.5696,316.3717,-24.1741,-31.414,47.2613,189.5385
IRESS MARKET TECH.,IRE,20100226,8.13,1006595259,4.18204182,23.37550316,34.78,4.27798278,0,0.75,1.022941176,10.84,9.5000246,34,10.08610086,38.49938499,3.46,0.72204182,14.04,9.335503163,-1.15201722,-1.24795818,5.43,0.8897,123812455,SOFTWARE & SERVICES,18,16,20,0.0118,0.368,3.1726,5.3109,-7.0857,0.21,18.6861,62.6,8.78,3.79,8.78,4.74,8.0027,7.9036,54.4936,24.2604,57.9487,0.5673,0.0431,0.409,-14.3117,29.9425,50.5199,23.5449,295.3781
INTEGRATED RESOURCES,IRG,20100226,0.014,5610387.23,0,0,-0.17,0,0,0,0,0,0,0,135.7142857,85.71428571,3.46,0,14.04,0,0,0,5.43,0.8897,400741945,DIVERSIFIED FINANCIALS,44,24,32,0.0001,0.0012,7.6923,0,16.6667,-0.004,133.3333,366.6667,0.026,0.002,0.026,0.002,0.0136,0.0128,46.637,0,60,0.2231,1.6428,216.0676,-3.5538,1658.6,-48.7587,0,119.825
INTEGRATED RESEARCH,IRI,20100226,0.475,79238290.18,8.421052632,10.30368764,4.61,9.705263158,0,0.07,1.1525,6.785714286,26.8406015,4,14.52631579,60.42105263,3.46,4.961052632,14.04,-3.736312364,4.275263158,2.991052632,5.43,0.8897,166817453,SOFTWARE & SERVICES,26,34,15,-0.0024,0.0114,-2.0628,-4.9718,-4.0215,0.0098,62.6754,104.2096,0.5444,0.1782,0.5444,0.1881,0.4856,0.4642,43.6796,-29.3588,22.2705,0.5391,0.7914,-42.7898,-72.6083,200.4951,-79.5692,-6.4715,212.8866
INDIA RESOURCES,IRL,20100226,0.03,7680264.3,0,0,-3.9,0,76.4,0,0,0,0,0,103.3333333,53.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,256008810,MATERIALS,33,28,23,-0.0004,0.0009,0,-14.2857,-25,0.002,30.4348,50,0.053,0.011,0.053,0.014,0.0331,0.0346,40.1735,-45.4546,21.4286,0.7078,-0.477,-91.4187,-90.0313,-94.5533,-70.159,-81.2969,37
IRON MOUNTAIN,IRM,20100226,0.074,9034429.194,0,0,-1.11,0,0,0,0,0,0,0,95.94594595,32.43243243,3.46,0,14.04,0,0,0,5.43,0.8897,122086881,MATERIALS,31,37,18,-0.0007,0.0007,-1.3333,-10.8434,-22.1053,-0.026,-35.6522,5.7143,0.135,0.04,0.135,0.05,0.0794,0.0885,22.2422,-52.9412,66.6666,0.4216,-0.2673,-100,-100,-100,-100,-100,-100
INDOPHIL RESOURCES,IRN,20100226,1.255,525880060.9,0,0,-2.93,0,0,0,0,0,0,0,0.398406375,82.47011952,3.46,0,14.04,0,0,0,5.43,0.8897,419027937,MATERIALS,25,10,66,0,0.0052,0.4,0.4,0.4,0.35,164.2105,348.2143,1.26,0.215,1.26,0.225,1.2504,1.0755,56.102,20,75,0.569,0.0769,-27.2584,48.2226,556.5948,586.5916,1824.2192,1794.6361
ISHARES RUSSELL 2000 CDI 1:1,IRU,20100226,70.28,10355758000,0,0,0,0,0,0,0,0,0,0,2.618099032,22.21115538,3.46,0,14.04,0,0,0,5.43,0.8897,147350000,INDEX FUND,62,34,33,0.1808,0.2997,-0.3827,3.7649,1.0641,2.21,7.2159,1.7813,79.6,54.67,72.12,54.67,69.4003,67.8303,62.4211,44.8154,55.5553,0.5583,-0.027,-100,0,0,0,0,0
ISOFT GROUP LTD,ISF,20100226,0.54,560516772.4,1.851851852,14.75409836,3.66,6.777777778,32.8,-0.23,3.66,0,0,1,72.22222222,4.62962963,3.46,-1.608148148,14.04,0.714098361,1.347777778,-3.578148148,5.43,0.8897,1037994023,HEALTH CARE EQUIPMENT & SERVICES,17,32,29,-0.0052,0.025,-4.4248,-12.9032,-28,-0.315,-23.4043,-27.8492,0.905,0.5145,0.905,0.52,0.5957,0.709,34.9057,-33.3333,23.913,0.0572,0.4115,19.6149,42.7311,288.4942,53.6225,132.9858,218.5071
ISHARES MSCI SING CDI 1:1,ISG,20100226,12.31,1748020000,0,0,0,0,0,0,0,0,0,0,9.666937449,31.11291633,3.46,0,14.04,0,0,0,5.43,0.8897,142000000,INDEX FUND,46,53,31,-0.0015,0.0589,1.7355,0.0813,-3.1471,0.11,3.4454,24.9746,13.14,8.48,13.14,8.48,12.3037,12.2923,47.1551,1.9608,87.1796,0.0006,0.2495,-100,0,-100,-100,0,0
ISHINE INT RES,ISH,20100226,0.22,7128000,0,0,0,0,0,0,0,0,0,0,4.545454545,9.090909091,3.46,0,14.04,0,0,0,5.43,0.8897,32400000,MATERIALS,43,40,N/A,-0.0004,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,75.6762,100,100,0.4848,0.3779,0,0,0,0,0,0
ISLAND SKY AUSTRALIA,ISK,20100226,0.1,12855388.1,0,15.87301587,0.63,6.3,0,0.08,0,1.25,0,0,235,20,3.46,0,14.04,1.833015873,0.87,0,5.43,0.8897,128553881,CONSUMER DURABLES & APPAREL,29,36,31,-0.0004,0.0061,17.6471,13.6364,-31.0345,-0.0773,-50.3095,-47.825,0.3929,0.08,0.3354,0.08,0.098,0.1385,48.6178,66.6667,62.1212,0.8134,3.2515,0,46.729,77.7358,-21.1055,96.25,0
ISS GROUP LTD,ISS,20100226,0.215,29069740.86,0,0,-8.83,0,1.2,0.06,0,3.583333333,0,0,39.53488372,32.55813953,3.46,0,14.04,0,0,0,5.43,0.8897,135208097,SOFTWARE & SERVICES,24,25,20,-0.0001,0.0168,-4.4444,-12.2449,7.5,-0.025,22.8571,19.4444,0.365,0.15,0.29,0.15,0.2198,0.2133,46.361,-50,21.7391,0.7438,1.1238,-72.9261,67.4481,2112.3894,285.208,83.8235,657.5757
IMPRESS ENERGY LTD,ITC,20100226,0.045,43046385.89,0,0,-0.55,0,12.3,0,0,0,0,0,42.22222222,48.88888889,3.46,0,14.04,0,0,0,5.43,0.8897,956586353,ENERGY,15,42,18,-0.0001,0.0012,-6.25,-6.25,-16.6667,-0.006,0,95.6563,0.061,0.0211,0.061,0.0211,0.048,0.0508,28.1659,-42.8571,22.2222,0.6076,0.5004,168.7582,-19.9608,43.5771,-20.8247,-11.9971,0
ITL LTD,ITD,20100226,0.068,8951886.248,0,0,-2.64,0,28.1,0.15,0,0.453333333,0,0,61.76470588,11.76470588,3.46,0,14.04,0,0,0,5.43,0.8897,131645386,HEALTH CARE EQUIPMENT & SERVICES,51,46,28,0,0.0016,4.6154,6.25,-2.8571,-0.002,-16.0494,-20,0.125,0.06,0.11,0.06,0.0665,0.0729,56.2039,20,47.6191,0.7237,0.164,0,0,-100,0,-100,-100
INTOLL GROUP STAPLED,ITO,20100226,1.125,2544448554,10.66666667,0,-16.38,0,0,1.78,0,0.632022472,0,12,52,11.11111111,3.46,7.206666667,14.04,0,0,5.236666667,5.43,0.8897,2261732048,TRANSPORTATION,12,30,32,-0.005,0.0214,1.3514,-1.3158,-22.6804,-0.445,-22.4138,-17.8832,2.25,1.03,1.62,1.03,1.1655,1.323,31.1995,-13.0435,69.697,0.2109,0.4865,-33.7119,30.4906,-17.3467,-19.97,22.5455,30.8428
INTERRA RESOURCES CDI 1:1,ITR,20100226,0.17,43676440.46,0,34.69387755,0.49,2.882352941,0,0.16,0,1.0625,0,0,58.82352941,0,3.46,0,14.04,20.65387755,-2.547647059,0,5.43,0.8897,256920238,ENERGY,0,0,0,0,0,0,0,0,0,-37.037,-37.037,0.27,0.17,0.27,0.17,0.17,0.1762,100,0,0,1,0,0,0,0,0,0,0
INTERSTAFF INT LTD,ITS,20100226,0.3,4256250,0,0,-4.54,0,0,0.2,0,1.5,0,0,0,50,3.46,0,14.04,0,0,0,5.43,0.8897,14187500,COMMERCIAL SERVICES & SUPPLIES,73,27,42,0,0,0,0,0,0,53.8462,50,0.3,0.15,0.3,0.15,0.2998,0.2797,100,0,0,1,0,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20100226,0.045,2272522.5,0,0,-3.55,0,0,0,0,0,0,0,77.77777778,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,50500500,MATERIALS,52,38,26,0,0,0,0,-10,-0.005,12.5,50,0.07,0.03,0.07,0.03,0.0451,0.0457,0,0,0,1,0,0,0,0,0,0,0
ISHARES MSCI TAIWAN CDI 1:1,ITW,20100226,13.2,2434080000,0,0,0,0,0,0,0,0,0,0,40.15151515,20.22727273,3.46,0,14.04,0,0,0,5.43,0.8897,184400000,INDEX FUND,38,40,41,-0.0146,0.1689,-1.8587,-1.1236,-8.2058,-0.51,3.125,19.2412,15.14,10.19,15.14,10.53,13.448,13.6168,33.6361,-18.0724,10.3703,0.263,0.3069,175.5102,-7.2165,0,0,0,0
ITX GROUP LTD,ITX,20100226,1.18,59000000,5.508474576,8.309859155,14.2,12.03389831,0,0.22,2.184615385,5.363636364,52.54237288,6.5,22.88135593,57.62711864,3.46,2.048474576,14.04,-5.730140845,6.603898305,0.078474576,5.43,0.8897,50000000,SOFTWARE & SERVICES,27,54,22,-0.0103,0.0134,-1.6667,-3.2787,-5.6,0.295,96.6666,91.8699,1.45,0.5,1.45,0.5,1.2298,1.1029,24.5587,-66.6667,35.7143,0.7576,0.8321,13.9535,1860,-17.6471,0,0,96
IVANHOE AUSTRALIA,IVA,20100226,3.1,218665329.3,0,0,-7.7,0,159.3,0,0,0,0,0,36.77419355,88.70967742,3.46,0,14.04,0,0,0,5.43,0.8897,70537203,MATERIALS,21,23,21,0.003,0.0875,-1.2739,-3.125,-15.5313,-0.65,50.4854,646.9879,4.15,0.16,4.15,0.355,3.1471,3.2496,43.9491,-25,17.0731,0.025,0.9686,46.4912,-34.7656,18.0212,-55.7029,-86.1411,-30.1255
INVOCARE LTD,IVC,20100226,6.01,612023758.4,4.201331115,18.2674772,32.9,5.474209651,241.6,0.48,1.302970297,12.52083333,25.61304077,25.25,7.820299501,25.45757072,3.46,0.741331115,14.04,4.227477204,0.044209651,-1.228668885,5.43,0.8897,101834236,HOTELS RESTAURANTS & LEISURE,20,19,19,0.0313,0.11,3.2646,3.7997,0.8389,-0.01,3.9792,29.2473,6.45,4.15,6.45,4.55,5.8824,5.8144,58.0316,22.449,76.1905,0.4873,0.746,-3.1266,7.5588,10.0229,-55.6556,-13.5852,154.7745
ISHARES MSCI EAFE CDI 1:1,IVE,20100226,58.97,34815888000,0,0,0,0,0,0,0,0,0,0,9.903340682,13.82058674,3.46,0,14.04,0,0,0,5.43,0.8897,590400000,INDEX FUND,23,37,24,-0.0976,0.5074,-0.1862,0.7001,-5.2691,-2.82,-1.7167,-0.5229,68.46,50.82,64.5,50.82,59.4491,60.8889,41.5946,15.9533,23.2394,0.0863,0.4331,-91.5423,240,-90.5028,-69.6429,-87.5,1600
INVENTIS LTD,IVT,20100226,0.04,4159349.4,0,1.428571429,2.8,70,42.6,0.02,0,2,0,0,147.5,12.5,3.46,0,14.04,-12.61142857,64.57,0,5.43,0.8897,103983735,COMMERCIAL SERVICES & SUPPLIES,19,81,77,-0.002,0.0001,0,0,-59.596,-0.005,0,0,0.099,0.035,0.099,0.035,0.05,0.0579,0,0,0,1,0.5383,0,0,0,0,0,0
ISHARES S&P 500 CDI 1:1,IVV,20100226,125.23,14570510500,0,0,0,0,0,0,0,0,0,0,3.106284437,14.03816977,3.46,0,14.04,0,0,0,5.43,0.8897,116350000,INDEX FUND,35,31,19,0.029,0.7202,1.196,2.6475,1.0816,6.28,6.1271,-0.8472,146.6,107.65,128.6,107.65,123.6208,122.2921,63.4681,73.9131,85.9225,0.876,0.3604,66.6667,47.0588,-34.2105,-3.8462,-34.2105,92.3077
ISHARES GLB CONSSTA CDI 1:1,IXI,20100226,63.8,303050000,0,0,0,0,0,0,0,0,0,0,1.833855799,6.896551724,3.46,0,14.04,0,0,0,5.43,0.8897,4750000,INDEX FUND,50,39,18,-0.0041,0.1819,0,0,0,0,0,0,0,0,0,0,0,0,62.8294,66.3267,84.1347,0.8481,0.2219,0,0,0,0,0,0
ISHARES GLB HEALTH CDI 1:1,IXJ,20100226,57.05,744502500,0,0,0,0,0,0,0,0,0,0,4.452234882,7.274320771,3.46,0,14.04,0,0,0,5.43,0.8897,13050000,INDEX FUND,42,57,30,-0.0486,0.1785,0,0,0,0,0,0,0,0,0,0,0,0,30.0451,-10.6383,0,0.198,-0.0413,0,0,0,0,0,0
ISHARES GLB TELECOMS CDI 1:1,IXP,20100226,57.6,256320000,0,0,0,0,0,0,0,0,0,0,10.59027778,0,3.46,0,14.04,0,0,0,5.43,0.8897,4450000,INDEX FUND,22,78,27,-0.047,0.0551,0,0,0,0,0,0,0,0,0,0,0,0,15.4541,-100,0,0.7273,0.4786,0,0,0,0,0,0
IMX RESOURCES LTD,IXR,20100226,0.46,92286489.38,0,287.5,0.16,0.347826087,0,0,0,0,0,0,7.608695652,64.13043478,3.46,0,14.04,273.46,-5.082173913,0,5.43,0.8897,200622803,MATERIALS,37,27,28,0.0025,0.0131,-2.1277,6.9767,-1.0753,0.13,73.5849,130,0.49,0.165,0.49,0.165,0.4467,0.3807,55.0833,30,57.8948,0.6381,0.461,-80.2209,-73.5334,17.7291,-34.9119,-84.9733,49.6203
ISHARES CHINA 25 CDI 1:1,IZZ,20100226,44.44,5699430000,0,0,0,0,0,0,0,0,0,0,19.7119712,17.79927993,3.46,0,14.04,0,0,0,5.43,0.8897,128250000,INDEX FUND,21,32,15,-0.0273,0.8233,3.0134,-0.6483,-3.7053,-3.61,-10.3852,8.7616,51.98,32.56,51.98,37.43,44.2628,46.3746,52.4369,-5.2065,69.305,0.0069,0.7847,-61.6071,-33.8462,-71.3333,-48.8095,-50,760
JAGUAR MINERALS,JAG,20100226,0.031,3624024,0,0,-1.3,0,0,0,0,0,0,0,80.64516129,67.74193548,3.46,0,14.04,0,0,0,5.43,0.8897,116904000,MATERIALS,28,65,41,0.0001,0.0001,0,0,-22.5,-0.0109,28.2677,92.4015,0.0604,0.0097,0.0564,0.0097,0.032,0.0353,25.8767,0,0,0.165,0.1503,0,0,0,-100,0,0
JAMESON RESOURCES,JAL,20100226,0.27,17222195.7,0,0,-1.82,0,0,0,0,0,0,0,129.6296296,66.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,63785910,MATERIALS,22,36,23,-0.0032,0.0192,-5.2632,-10,-37.2093,-0.22,-32.5,80,0.6,0.08,0.6,0.091,0.2927,0.352,32.9816,-30,46.6667,0.4949,1.0124,-44.0299,-85.5491,-96.8247,-99.6703,-98.1685,0
JATOIL LTD,JAT,20100226,0.03,3428977.5,0,0,-2.46,0,0,0.08,0,0.375,0,0,66.66666667,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,114299250,ENERGY,47,44,15,0,0.0003,-3.2258,-3.2258,-16.6667,-0.001,-28.5714,3.4483,0.07,0.02,0.05,0.02,0.0309,0.0325,38.9959,-33.3333,0,0.2048,-1.0543,-100,0,-100,0,-100,0
JB HI-FI LTD,JBH,20100226,19.48,2110365547,3.18275154,18.83581512,103.42,5.309034908,39,1.71,1.668064516,11.39181287,32.71400867,62,21.71457906,51.07802875,3.46,-0.27724846,14.04,4.795815123,-0.120965092,-2.24724846,5.43,0.8897,108334987,RETAILING,15,26,27,-0.0222,0.488,-2.5025,-0.6122,-10.8467,-1.02,32.4269,78.7156,23.62,7.15,23.62,9.81,20.0791,20.1143,35.0763,-7.0589,12.863,0.1242,0.7427,10.8703,-23.3655,-63.0391,-57.5518,-54.0171,-47.6187
JETSET TRAVELWORLD,JET,20100226,1.05,230530624.8,3.428571429,46.05263158,2.28,2.171428571,0,0.12,0.633333333,8.75,-5.4,3.6,61.9047619,47.61904762,3.46,-0.031428571,14.04,32.01263158,-3.258571429,-2.001428571,5.43,0.8897,219552976,HOTELS RESTAURANTS & LEISURE,13,52,31,-0.0263,0.0352,-4.5455,-21.9331,-30,-0.3,34.6154,11.1111,1.62,0.55,1.62,0.55,1.2155,1.2787,14.8367,-71.0843,37.037,0.5955,-0.2097,-70.4142,0,-47.6048,66.6667,-41.7637,3081.8181
JACKGREEN LTD,JGL,20100226,0.038,11741300.53,0,0,-3.51,0,75.7,0.01,0,3.8,0,0,255.2631579,5.263157895,3.46,0,14.04,0,0,0,5.43,0.8897,308981593,UTILITIES,12,67,68,0,0,0,0,0,-0.06,-57.7778,-63.8095,0.135,0.038,0.135,0.038,0.0382,0.062,100,0,0,1,0,0,0,0,-100,-100,-100
JAMES HARDIE INDUST CDI,JHX,20100226,7.44,3232731887,0,39.38591848,18.89,2.538978495,0,-0.4,0,0,0,0,19.08602151,61.15591398,3.46,0,14.04,25.34591848,-2.891021505,0,5.43,0.8897,434506974,MATERIALS,20,23,23,-0.0057,0.295,-1.457,-1.7173,-14.4828,-0.65,75.4717,111.3636,8.77,2.96,8.77,2.96,7.6798,7.4514,39.4136,-9.0909,34.2857,0.0015,1.2728,-22.3409,-26.3096,-11.1704,15.4771,-63.5332,8.6597
JUMBUCK ENTERTAINMNT,JMB,20100226,0.3,15034753.5,8.333333333,3.614457831,8.3,27.66666667,0.1,0.19,3.32,1.578947368,66.52631579,2.5,66.66666667,10,3.46,4.873333333,14.04,-10.42554217,22.23666667,2.903333333,5.43,0.8897,50115845,SOFTWARE & SERVICES,35,45,10,-0.0004,0.0138,1.6949,-3.2258,-3.2258,-0.08,-26.8293,-26.8293,0.55,0.27,0.5,0.27,0.2984,0.332,51.143,-7.6923,54.5455,0.1793,-0.6233,-100,0,0,-100,-100,-100
JABIRU METALS LTD,JML,20100226,0.335,185127425.3,0,0,-5,0,11,0,0,0,0,0,44.7761194,73.43283582,3.46,0,14.04,0,0,0,5.43,0.8897,552619180,MATERIALS,22,29,13,-0.0008,0.021,-6.9444,-16.25,-21.1765,-0.06,6.3492,191.3044,0.47,0.093,0.47,0.093,0.37,0.3841,31.3731,-68.4211,14.2857,0.8428,2.279,104.1185,-98.6712,438.0551,110.4928,-14.1892,4.6877
JUPITER MINES,JMS,20100226,0.225,83201955.98,0,0,-5.44,0,0.6,0,0,0,0,0,11.11111111,62.22222222,3.46,0,14.04,0,0,0,5.43,0.8897,369786471,MATERIALS,29,20,19,0.0015,0.005,2.2727,12.5,7.1429,0.01,45.1613,192.2078,0.25,0.06,0.25,0.07,0.2134,0.2037,62.6846,71.4286,83.3333,0.8665,0.6627,-100,-100,-100,-100,-100,-100
JUPITER ENERGY,JPR,20100226,0.051,37547239.94,0,0,-0.72,0,0,0,0,0,0,0,66.66666667,84.31372549,3.46,0,14.04,0,0,0,5.43,0.8897,736220391,MATERIALS,27,28,12,0,0.0021,4.0816,-7.2727,-12.069,-0.017,56.7436,333.35,0.077,0.0083,0.077,0.0083,0.0515,0.0524,46.7841,-28.5714,55.5555,0.0075,2.0617,-2.0364,-70.0383,-43.9753,-94.1897,190.8139,496.3297
JINDALEE RESOURCES,JRL,20100226,1.07,35090409.25,0,0,-2.9,0,0,0,0,0,0,0,21.4953271,71.96261682,3.46,0,14.04,0,0,0,5.43,0.8897,32794775,MATERIALS,32,36,12,-0.0009,0.0283,0,0,-2.7273,0,127.6596,167.5,1.295,0.255,1.295,0.3,1.0761,0.9994,48.6094,0,41.1765,0.6701,0.7958,4.1667,150,-67.9487,-91.2281,-92.785,0
JERVOIS MINING,JRV,20100226,0.004,12451865.31,0,0,-0.13,0,0,0,0,0,0,0,125,0,3.46,0,14.04,0,0,0,5.43,0.8897,3112966328,MATERIALS,26,37,15,0,0.0008,-20,-33.3333,-20,-0.002,-33.3333,-20,0.0139,0.004,0.008,0.004,0.0049,0.0054,28.5527,-100,40,0.2727,0.7351,76.0125,454.7374,-65.7628,-94.1626,189.7436,-20.0849
JV GLOBAL LTD,JVG,20100226,0.007,1579047.645,0,0,-7.71,0,80.4,-0.03,0,0,0,0,257.1428571,14.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,225578235,CAPITAL GOODS,39,51,19,0,0.0001,0,0,-12.5,-0.004,-41.6667,-76.6667,0.099,0.006,0.025,0.006,0.0072,0.0103,28.3366,0,100,1,2.1449,0,0,0,0,0,-100
JOYCE CORPORATION,JYC,20100226,0.52,10567243.96,6.730769231,0,-6.54,0,50.8,0.69,0,0.753623188,0,3.5,11.53846154,28.84615385,3.46,3.270769231,14.04,0,0,1.300769231,5.43,0.8897,20321623,RETAILING,47,53,20,-0.0012,0.0001,0,0,1.9608,0.025,-5.4546,-13.3333,0.72,0.38,0.6,0.38,0.5231,0.5183,34.702,0,0,1,0.1248,0,0,0,0,0,0
K2 ASSET MGMT HLDGS,KAM,20100226,0.66,150855858.8,0,37.93103448,1.74,2.636363636,0,0.04,0,16.5,0,0,31.81818182,83.33333333,3.46,0,14.04,23.89103448,-2.793636364,0,5.43,0.8897,228569483,DIVERSIFIED FINANCIALS,25,41,21,0.0009,0.0134,-8.3333,1.5385,-17.5,0.07,88.5714,560,0.87,0.1,0.87,0.1,0.6903,0.6541,39.6163,7.6923,0,0.0057,2.027,-100,-100,-100,-100,-100,0
KAROON GAS AUSTRALIA,KAR,20100226,7.09,1255753844,0,234.7682119,3.02,0.425952045,0,0,0,0,0,0,70.6629055,65.02115656,3.46,0,14.04,220.7282119,-5.004047955,0,5.43,0.8897,177116198,ENERGY,28,29,24,0.0513,0.374,4.2647,2.3088,-11.375,-1.21,-4.1892,123.6593,11.82,1.72,11.82,2.52,7.0128,7.9369,52.2987,11.5942,52.6718,0.4438,1.0228,-24.0523,-67.3351,-91.1841,-57.7231,-45.6752,36.9446
KASBAH RESOURCES,KAS,20100226,0.057,10089855.34,0,0,-3.8,0,0,0,0,0,0,0,49.12280702,43.85964912,3.46,0,14.04,0,0,0,5.43,0.8897,177015006,MATERIALS,28,44,20,-0.001,0.001,-5,-21.9178,-28.75,-0.012,32.5581,113.75,0.084,0.025,0.084,0.0267,0.064,0.0628,31.6407,-44.4444,0,0.1729,0.1767,-100,0,-100,-100,0,0
KATANA CAPITAL,KAT,20100226,0.675,27759570.75,0.740740741,0,-18.53,0,0,0.96,0,0.703125,0,0.5,25.92592593,48.14814815,3.46,-2.719259259,14.04,0,0,-4.689259259,5.43,0.8897,41125290,DIVERSIFIED FINANCIALS,33,67,21,-0.0029,0.0037,-3.5714,-3.5714,-14.0127,-0.05,27.3585,77.6316,0.84,0.35,0.84,0.35,0.7043,0.7049,2.3139,-100,0,0.6364,0.2771,0,0,-100,-100,0,0
KEYBRIDGE CAPITAL,KBC,20100226,0.13,22369173.32,0,0,-98.55,0,86.1,0.5,0,0.26,0,0,26.92307692,51.53846154,3.46,0,14.04,0,0,0,5.43,0.8897,172070564,DIVERSIFIED FINANCIALS,32,7,51,0.0012,0.0153,13.0435,23.8095,4,0.02,75.6757,30,0.29,0.064,0.155,0.064,0.1177,0.1049,61.6031,38.4615,66.6667,0.8049,2.0186,31.5074,320.5882,-33.9227,308.5714,2.509,1.0135
KIMBERLEY METALS LTD,KBL,20100226,0.2,18898163.2,0,0,0,0,0,0,0,0,0,0,0,17.5,3.46,0,14.04,0,0,0,5.43,0.8897,94490816,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
KINGSGATE CONSOLID.,KCN,20100226,8.81,858475191.1,3.405221339,10.74390244,82,9.307604994,0.9,2.69,2.733333333,3.275092937,32.04368135,30,16.91259932,52.89443814,3.46,-0.054778661,14.04,-3.296097561,3.877604994,-2.024778661,5.43,0.8897,97443268,MATERIALS,20,19,12,0.0137,0.4671,0.3417,-2.0022,-7.2632,0.17,31.4925,121.3568,10.2,2.2,10.2,4.17,8.9254,8.569,45.7078,-7.7586,34.0708,0.0298,1.2002,-21.6916,-31.2855,37.1854,0.5456,-47.9209,282.4111
KUTH ENERGY LTD,KEN,20100226,0.12,7653775.2,0,0,-1.51,0,0,0,0,0,0,0,70.83333333,23.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,63781460,UTILITIES,48,43,22,0.0007,0.0018,20,27.6596,9.0909,-0.03,-14.2857,-11.1111,0.19,0.092,0.19,0.092,0.1089,0.1289,73.9505,100,100,0.8943,1.7681,0,0,0,-100,-100,0
KEY PETROLEUM,KEY,20100226,0.105,13563429.39,0,0,-3.6,0,0,0,0,0,0,0,85.71428571,24.76190476,3.46,0,14.04,0,0,0,5.43,0.8897,129175518,ENERGY,36,40,15,0.0003,0.002,12.9032,6.0606,-19.2308,-0.035,-40.4871,24.2577,0.195,0.0529,0.195,0.0789,0.1024,0.115,55.0793,33.3333,100,0.4781,0.3283,-66.3979,-2.5341,0,-85.4736,-51.8304,-65.1325
KENTOR GOLD LTD,KGL,20100226,0.135,53056549.94,0,0,-6.98,0,0,0,0,0,0,0,37.03703704,80.74074074,3.46,0,14.04,0,0,0,5.43,0.8897,393011481,MATERIALS,13,20,15,0,0.0076,-6.8965,-6.8965,-12.9032,0.035,309.0909,462.5,0.18,0.021,0.18,0.024,0.1423,0.1309,36.9012,-33.3333,44.4445,0.4774,2.8982,109.4975,-38.4195,-54.1918,-72.2677,108.45,177.9333
KAIRIKI ENERGY LTD,KIK,20100226,0.125,64276249.75,0,0,-0.99,0,38.6,0,0,0,0,0,76,71.2,3.46,0,14.04,0,0,0,5.43,0.8897,514209998,ENERGY,29,20,36,-0.0001,0.0101,4.1667,0,-21.875,-0.025,-35.8974,155.1021,0.205,0.038,0.205,0.038,0.1245,0.1345,47.6951,0,54.5455,0.0183,1.5293,1040.64,156.7159,323.0861,-24.4489,50.3533,0
KFM DIVERSIFIED INF. UNT,KIL,20100226,0.92,221213356.9,4.347826087,14.375,6.4,6.956521739,12.2,0.99,1.6,0.929292929,13.72859025,4,4.673913043,51.84782609,3.46,0.887826087,14.04,0.335,1.526521739,-1.082173913,5.43,0.8897,240449301,TRANSPORTATION,28,22,16,0.0083,0.0204,-3.1579,4.5455,6.3584,0.09,55.9322,84,0.99,0.46,0.99,0.46,0.9107,0.826,50.5422,36.3637,33.3333,0.1931,-0.9755,-36.7338,-91.6208,7.9737,427.1429,270.8543,627.0936
KING ISLAND,KIS,20100226,0.24,14969701.92,0,0,-1.34,0,0,0,0,0,0,0,54.16666667,58.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,62373758,MATERIALS,23,70,26,-0.0021,0.0008,0,-11.1111,-7.6923,0.045,45.4545,60,0.35,0.099,0.35,0.1,0.2539,0.2419,16.1283,-100,0,0.6515,-0.0598,-100,0,0,-100,0,-100
KONEKT LTD,KKT,20100226,0.135,9492545.925,0,4.35483871,3.1,22.96296296,53.4,0.02,0,6.75,0,0,14.81481481,68.14814815,3.46,0,14.04,-9.68516129,17.53296296,0,5.43,0.8897,70315155,HEALTH CARE EQUIPMENT & SERVICES,49,30,30,0.0008,0.0018,-3.5714,3.8462,8,0.057,154.717,237.5,0.15,0.035,0.15,0.037,0.1344,0.1099,51.1628,14.2857,0,0.0042,2.2992,-96.4943,566.6667,100,0,-86.0238,0
KATHMANDU HOLD LTD,KMD,20100226,1.65,330000000,0,0,0,0,0,0,0,0,0,0,10.3030303,10.3030303,3.46,0,14.04,0,0,0,5.43,0.8897,200000000,CONSUMER DURABLES & APPAREL,24,21,34,0.0067,0.0383,0,0,0,0,0,0,0,0,0,0,0,0,62.0105,62.5,58.9744,0.5852,0.7266,0,0,0,0,0,0
KIP MCGRATH EDU.CNTR,KME,20100226,0.3,5934000,6.666666667,1.745200698,17.19,57.3,56.3,-0.1,8.595,0,0,2,50,65,3.46,3.206666667,14.04,-12.2947993,51.87,1.236666667,5.43,0.8897,19780000,HOTELS RESTAURANTS & LEISURE,17,64,48,-0.0035,0.0075,-18.9189,-21.0526,-23.0769,-0.05,93.5484,100,0.43,0.12,0.43,0.12,0.3467,0.3278,18.009,-100,0,0.8864,-2.4204,0,0,200,0,300,0
KINGS MINERALS NL,KMN,20100226,0.145,61554076.3,0,0,-1,0,0,0,0,0,0,0,79.31034483,55.17241379,3.46,0,14.04,0,0,0,5.43,0.8897,424510871,MATERIALS,22,30,14,-0.0013,0.008,-3.3333,-9.375,-23.6842,-0.02,20.8333,70.5882,0.245,0.052,0.245,0.065,0.1553,0.158,38.9459,-60,47.0588,0.6801,0.9613,-48.8636,-86.5,10.6557,-98.2542,-84.5714,56.9767
KOON HOLDINGS CDI,KNH,20100226,0.29,23778260,2.482758621,2.780441035,10.43,35.96551724,16.6,0.36,14.48611111,0.805555556,65.42049808,0.72,20.68965517,48.27586207,3.46,-0.977241379,14.04,-11.25955896,30.53551724,-2.947241379,5.43,0.8897,81994000,CAPITAL GOODS,57,43,40,-0.0009,0,0,0,-6.4516,0.02,61.1111,31.8182,0.35,0.15,0.35,0.15,0.2927,0.2762,27.027,0,0,1,0.8125,0,0,0,0,0,0
KILGORE OIL & GAS,KOG,20100226,0.019,9044950.114,0,0,-7.8,0,131.1,0,0,0,0,0,115.7894737,0,3.46,0,14.04,0,0,0,5.43,0.8897,476050006,ENERGY,35,43,11,-0.0001,0.0005,-5,-5,-20.8333,-0.006,-27.619,-53.2308,0.05,0.0187,0.0406,0.0187,0.0204,0.0235,34.1291,-20,0,0.1061,2.8833,-100,-100,-100,-100,-100,-100
KORAB RESOURCES,KOR,20100226,0.35,27475000,0,0,-1.91,0,12.2,0,0,0,0,0,5.714285714,88,3.46,0,14.04,0,0,0,5.43,0.8897,78500000,MATERIALS,46,12,40,0.0075,0.0087,2.9412,16.6667,100,0.185,384.2133,764.6667,0.37,0.0366,0.37,0.0386,0.3039,0.206,71.6444,38.4615,55.5555,0.5943,2.3494,-100,-100,-100,-100,-100,-100
KORVEST LTD,KOV,20100226,5.51,47626979.85,6.170598911,8.973941368,61.4,11.14337568,0,3.52,1.805882353,1.565340909,25.0980655,34,11.61524501,45.55353902,3.46,2.710598911,14.04,-5.066058632,5.713375681,0.740598911,5.43,0.8897,8643735,CAPITAL GOODS,27,73,21,-0.0265,0.0356,-4.1739,-4.1739,-10.4065,-0.64,41.2821,25.2273,6.15,3,6.15,3,5.7486,5.5326,13.1817,-100,0,0.6614,0.3075,0,-100,0,-100,-100,0
KRUCIBLE METALS LTD,KRB,20100226,0.39,24125049,0,0,-0.79,0,0,0,0,0,0,0,28.20512821,51.28205128,3.46,0,14.04,0,0,0,5.43,0.8897,61859100,MATERIALS,36,39,9,0.0004,0.0021,0,-2.5,-4.8781,-0.02,11.4286,62.5,0.47,0.2,0.47,0.22,0.3875,0.381,50.3109,-14.2858,100,0.0029,0.0741,-100,-100,-100,-100,-100,-100
KANGAROO RES LTD,KRL,20100226,0.16,119388202.4,0,0,-0.82,0,9.4,0,0,0,0,0,106.25,88.75,3.46,0,14.04,0,0,0,5.43,0.8897,746176265,MATERIALS,12,30,32,-0.0019,0.0106,-11.1111,-15.7895,-27.2727,-0.09,627.2727,113.3333,0.305,0.019,0.305,0.019,0.181,0.1914,31.5492,-60,0,0.5253,1.5255,-22.5724,-60.2604,-87.347,-72.5044,23.0677,0
KINGSROSE MINING LTD,KRM,20100226,0.65,125765263,0,0,-5.36,0,9.5,0,0,0,0,0,20,69.23076923,3.46,0,14.04,0,0,0,5.43,0.8897,193485020,MATERIALS,34,21,14,0.0027,0.0151,1.5625,8.3333,-4.4118,-0.05,75.6757,348.2758,0.75,0.07,0.75,0.145,0.6378,0.617,54.572,71.4286,49.9999,0.6061,0.5382,-68.9488,-66.6047,-97.9642,-90.4559,-50.5234,349
KRESTA HOLDINGS,KRS,20100226,0.375,53684444.25,8,8.205689278,4.57,12.18666667,58.2,0.18,1.523333333,2.083333333,28.90888889,3,2.666666667,78.66666667,3.46,4.54,14.04,-5.834310722,6.756666667,2.57,5.43,0.8897,143158518,CONSUMER DURABLES & APPAREL,47,9,43,0.003,0.013,11.9403,11.9403,50,0.165,167.8571,188.4615,0.375,0.08,0.375,0.08,0.3345,0.2445,75.3663,50,72.973,0.8118,0.34,-13.2791,357.1429,0,64.1026,0,220
K & S CORPORATION,KSC,20100226,2.88,203928039.4,4.166666667,11.33858268,25.4,8.819444444,38.6,1.95,2.116666667,1.476923077,19.85790598,12,5.902777778,40.27777778,3.46,0.706666667,14.04,-2.701417323,3.389444444,-1.263333333,5.43,0.8897,70808347,TRANSPORTATION,40,47,11,-0.0011,0.022,2.8571,3.9711,-0.6897,-0.07,20,15.2,3.05,1.745,3,1.745,2.8291,2.7748,57.3827,31.4286,100,0.48,0.4325,-100,-100,0,-100,0,-100
KING SOLOMON MINES,KSO,20100226,0.065,5900377.6,0,0,-2.62,0,0,0,0,0,0,0,84.61538462,36.92307692,3.46,0,14.04,0,0,0,5.43,0.8897,90775040,MATERIALS,42,58,37,0.0002,0.001,-7.1429,-7.1429,8.3333,-0.03,12.069,-7.1429,0.12,0.04,0.12,0.041,0.0677,0.0748,37.0232,-100,0,0.7576,-0.6191,0,0,14.4737,0,0,0
KARMELSONIX LTD,KSX,20100226,0.032,21724039.65,0,0,-1.55,0,0,0,0,0,0,0,112.5,53.125,3.46,0,14.04,0,0,0,5.43,0.8897,678876239,HEALTH CARE EQUIPMENT & SERVICES,25,26,28,0.0003,0.002,-11.1111,-3.0303,-13.5135,-0.022,-25.5814,88.2353,0.063,0.01,0.063,0.015,0.0338,0.0406,42.2525,-6.6667,0,0.0556,0.5954,-88.0056,-85.9007,-82.1354,-70.6897,20.283,-3.0418
K2 ENERGY LTD,KTE,20100226,0.032,4118666.304,0,0,-1.61,0,0,0.06,0,0.533333333,0,0,118.75,68.75,3.46,0,14.04,0,0,0,5.43,0.8897,128708322,ENERGY,42,40,21,0.0003,0.0042,-28.8889,14.2857,-20,0.007,23.0769,60,0.06,0.01,0.06,0.01,0.0363,0.0357,44.2166,9.0909,8.1633,0.0809,2.1819,-36.0244,460,0,-6.6667,-68.3258,0
KTL TECHNOLOGIES LTD,KTL,20100226,0.006,2665489.368,0,0,-0.19,0,0,0.01,0,0.6,0,0,150,50,3.46,0,14.04,0,0,0,5.43,0.8897,444248228,CAPITAL GOODS,42,58,39,0.0001,0.0003,-33.3333,-33.3333,0,0,20,100,0.011,0.003,0.011,0.003,0.0071,0.0067,31.8866,-100,0,0.7273,-1.0328,-100,-100,-100,0,0,0
KEYCORP LTD,KYC,20100226,0.5,40563792.5,6,12.25490196,4.08,8.16,12.3,0.39,1.36,1.282051282,16.92923077,3,12,67.6,3.46,2.54,14.04,-1.785098039,2.73,0.57,5.43,0.8897,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,34,22,12,0.0023,0.0251,1.0101,6.383,2.0408,0.035,35.1351,227.5294,0.545,0.1482,0.545,0.1527,0.4885,0.4552,56.1843,23.0769,56,0.5938,0.502,-96.3912,-83.3333,69.4915,-96.3276,-87.9081,0
KAGARA LTD,KZL,20100226,0.83,559826465.1,0,0,-18.99,0,50.2,0.67,0,1.23880597,0,0,59.03614458,72.28915663,3.46,0,14.04,0,0,0,5.43,0.8897,674489717,MATERIALS,19,34,22,0.0006,0.0466,-6.2147,-10.7527,-30.8333,-0.26,-9.7826,162.3788,1.26,0.2373,1.26,0.2373,0.9049,0.9758,33.5075,-35.7143,16.129,0.4578,3.0919,18.2432,64.7858,-16.4804,-30.3099,-88.5965,287.8707
LATIN GOLD LTD,LAT,20100226,0.025,8078821.7,0,0,-0.26,0,0,0,0,0,0,0,68,56,3.46,0,14.04,0,0,0,5.43,0.8897,323152868,MATERIALS,27,56,15,0,0.0011,-10.7143,-10.7143,-16.6667,-0.005,46.1071,36.3667,0.042,0.0061,0.042,0.011,0.0273,0.0279,32.6534,-42.8571,50,0.4757,-1.5666,0,0,0,1100,83.3741,0
LINDSAY AUSTRALIA,LAU,20100226,0.215,38686107.35,8.139534884,6.515151515,3.3,15.34883721,137.2,0.21,1.885714286,1.023809524,30.86932447,1.75,30.23255814,30.23255814,3.46,4.679534884,14.04,-7.524848485,9.918837209,2.709534884,5.43,0.8897,179935383,TRANSPORTATION,40,24,13,-0.0004,0.0034,2.381,0,0,0.005,19.4444,38.7097,0.26,0.11,0.26,0.15,0.2147,0.209,48.6384,0,25,0.042,-0.7735,-64.132,-83.3333,-52.5617,-90.1029,0,-50
LASERBOND LTD,LBL,20100226,0.08,5526698.72,0,19.51219512,0.41,5.125,0.9,0.03,0,2.666666667,0,0,87.5,11.25,3.46,0,14.04,5.472195122,-0.305,0,5.43,0.8897,69083734,CAPITAL GOODS,19,58,16,-0.0008,0.0029,-8.046,-11.1111,-14.8936,-0.01,-27.2727,-23.8095,0.15,0.078,0.15,0.078,0.0865,0.0951,25.5,-71.4286,50,0.7845,0.1354,0,934.4828,140,154.2373,-54.5455,81.8182
LBT INNOVATIONS,LBT,20100226,0.09,8943737.49,0,0,-0.94,0,0,0.01,0,9,0,0,122.2222222,11.11111111,3.46,0,14.04,0,0,0,5.43,0.8897,99374861,HEALTH CARE EQUIPMENT & SERVICES,36,46,27,0,0.0008,-1.0989,3.4483,-10,-0.035,-33.3333,-14.2857,0.2,0.08,0.2,0.08,0.0907,0.1125,46.4372,42.8572,50.0001,0.4883,0.7369,-97.6471,0,0,-96.997,0,0
LIBERTY RESOURCE LTD,LBY,20100226,0.1,13856306.8,0,0,-2.03,0,0,0,0,0,0,0,175,78,3.46,0,14.04,0,0,0,5.43,0.8897,138563068,MATERIALS,24,41,29,0,0.0029,3.0928,-4.7619,-20,-0.07,11.1111,359.2857,0.245,0.0218,0.245,0.0218,0.1016,0.1236,43.1849,-29.4118,50,0.5425,1.1538,1010,170.7317,243.2282,13.2653,154.0046,119.2809
LONDON CITY EQU. LTD,LCE,20100226,0.41,9069463.22,2.43902439,0,-0.19,0,0,0.54,0,0.759259259,0,1,24.3902439,4.87804878,3.46,-1.02097561,14.04,0,0,-2.99097561,5.43,0.8897,22120642,DIVERSIFIED FINANCIALS,0,100,57,-0.0012,0.001,-2.381,-2.381,-6.8182,0.01,-4.6512,-19.6078,0.51,0.4,0.51,0.4,0.42,0.4282,0,-100,0,0.7273,-0.0255,0,0,0,0,0,0
LOGICAMMS LTD,LCM,20100226,1.02,61173283.14,6.12745098,6.98630137,14.6,14.31372549,13.4,0.23,2.336,4.434782609,56.7455243,6.25,4.901960784,65.68627451,3.46,2.66745098,14.04,-7.05369863,8.88372549,0.69745098,5.43,0.8897,59973807,CAPITAL GOODS,35,24,17,0.0071,0.0254,2,0,12.0879,0.17,131.8182,155,1.05,0.35,1.05,0.35,0.9887,0.8655,60.4451,0,38.0952,0.3185,0.5054,397.1351,-50.8099,507.3333,965.4971,3212.7273,0
LACONIA RES LTD,LCR,20100226,0.105,3350551.05,0,0,-1.7,0,0,0,0,0,0,0,147.6190476,4.761904762,3.46,0,14.04,0,0,0,5.43,0.8897,31910010,MATERIALS,26,62,31,-0.0018,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,26.8564,-60,20,0.8192,1.8074,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20100226,0.185,50421260.86,0,0,-2.57,0,0.6,0.02,0,9.25,0,0,94.59459459,56.75675676,3.46,0,14.04,0,0,0,5.43,0.8897,272547356,PHARMACEUTICALS & BIOTECHNOLOGY,25,29,25,-0.0007,0.0091,5.7143,-7.5,-27.451,-0.075,2.7778,90.7216,0.35,0.08,0.35,0.08,0.1891,0.2194,46.3257,-15.7895,50,0.0266,0.973,-100,-100,-100,-100,-100,-100
LEGACY IRON ORE,LCY,20100226,0.15,14256342,0,0,-4.45,0,1.2,0,0,0,0,0,43.33333333,69.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,95042280,MATERIALS,20,28,26,-0.0007,0.0111,3.4483,0,-11.7647,0.097,36.1893,19.1656,0.21,0.046,0.21,0.046,0.1486,0.1333,46.5327,0,54.5455,0.2695,2.1858,318.4922,23.8042,209.1419,3294.6155,0,0
LUDOWICI LTD,LDW,20100226,2.73,60968666.85,2.93040293,12.35294118,22.1,8.095238095,74.8,2.37,2.7625,1.151898734,16.97500811,8,22.71062271,50.54945055,3.46,-0.52959707,14.04,-1.687058824,2.665238095,-2.49959707,5.43,0.8897,22332845,CAPITAL GOODS,40,45,23,0.0018,0.0309,4.5977,1.1111,-2.5,0.48,70.625,21.3333,3.2,1.35,3.2,1.35,2.684,2.5065,56.9454,14.2857,100,0.0792,-0.1572,1166.6666,0,0,-73.7327,0,0
LEFROY RESOURCES LTD,LEF,20100226,0.065,4692902.565,0,0,-0.46,0,0,0,0,0,0,0,176.9230769,38.46153846,3.46,0,14.04,0,0,0,5.43,0.8897,72198501,MATERIALS,47,53,22,0.0002,0.0001,0,1.5625,-2.9851,0,25,62.5,0.12,0.04,0.12,0.04,0.065,0.0689,48.6213,9.0909,0,0.2727,0.493,0,0,0,0,-100,-100
LEGEND MINING,LEG,20100226,0.04,69174032.04,0,36.36363636,0.11,2.75,0,0,0,0,0,0,20,75,3.46,0,14.04,22.32363636,-2.68,0,5.43,0.8897,1729350801,MATERIALS,28,15,21,0.0003,0.0015,-2.439,-4.7619,0,0.002,60,233.3333,0.048,0.004,0.048,0.01,0.0399,0.0353,49.9511,-16.6667,30,0.1747,-0.5433,-51.3985,-72.589,-77.2628,-70.5232,93.5863,0
LEIGHTON HOLDINGS,LEI,20100226,37.7,11274122267,3.183023873,18.10758886,208.2,5.522546419,54.7,7.52,1.735,5.013297872,20.4342937,120,10.61007958,53.07692308,3.46,-0.276976127,14.04,4.067588857,0.092546419,-2.246976127,5.43,0.8897,299048336,CAPITAL GOODS,19,19,20,-0.0103,0.8446,-0.5014,1.0995,-5.419,-0.7,57.8066,102.1448,41.27,16.25,41.27,18.1,37.8857,36.2374,46.723,16.7347,24.854,0.024,0.9282,-31.9147,-11.8514,108.2384,5.8563,57.232,34.1628
ALE PROPERTY GROUP STAPLED,LEP,20100226,2.24,339403816.6,12.05357143,2.333819546,95.98,42.84821429,225.3,2.39,3.554814815,0.937238494,83.7637104,27,8.482142857,36.02678571,3.46,8.593571429,14.04,-11.70618045,37.41821429,6.623571429,5.43,0.8897,151519561,REAL ESTATE,30,19,16,-0.0059,0.0401,2.2831,-0.885,-1.7544,0.04,12.5021,34.8862,2.4459,1.4246,2.43,1.4246,2.2313,2.2086,50.9718,-11.1111,64.5161,0,0.2744,-12.3772,2.5287,-17.8637,-93.8321,262.6016,49.6644
7.265UN11,LEPHB,20100226,103,154500000,0,0,0,0,0,0,0,0,0,0,1.941747573,16.50485437,3.46,0,14.04,0,0,0,5.43,0.8897,1500000,INDEX FUND,52,48,27,-0.0577,0.1878,0.4878,0.9309,0.7828,2.4,12.1394,9.5745,105,81,105,86,102.6472,101.0201,57.4911,100,100,0.4848,0.113,0,0,-100,-100,0,-100
LEGEND CORPORATION,LGD,20100226,0.185,40038332.15,0,7.905982906,2.34,12.64864865,68.6,0.08,0,2.3125,0,0,8.108108108,59.45945946,3.46,0,14.04,-6.134017094,7.218648649,0,5.43,0.8897,216423417,TECHNOLOGY HARDWARE & EQUIPMENT,53,28,21,0.002,0.0063,2.7778,23.3333,0,0.07,137.1795,156.9445,0.19,0.072,0.19,0.072,0.1697,0.141,63.8251,53.8462,47.0588,0.6126,-1.5951,-100,0,0,-100,-100,0
LIHIR GOLD LTD.,LGL,20100226,2.65,6277134328,1.120754717,0,-10.93,0,0,1.22,0,2.172131148,0,2.97,42.26415094,9.056603774,3.46,-2.339245283,14.04,0,0,-4.309245283,5.43,0.8897,2368729935,MATERIALS,16,35,17,-0.0071,0.1154,-2.5735,-7.3427,-20.6587,-0.57,-11.3712,-20.4204,3.73,1.53,3.73,2.44,2.812,3.0594,34.155,-30.4347,14.0845,0.645,1.9722,-11.2018,68.0057,295.4057,-5.3369,42.7884,59.9785
LUIRI GOLD LTD CDI 1:1,LGM,20100226,0.33,36813778.65,0,0,0,0,0,0,0,0,0,0,42.42424242,9.090909091,3.46,0,14.04,0,0,0,5.43,0.8897,111556905,MATERIALS,38,43,28,0.0002,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,47.7883,-14.2857,100,0.5473,1.4593,0,0,0,0,0,0
LONGREACH OIL LTD.,LGO,20100226,0.008,3200000,0,0,-0.19,0,7.7,0,0,0,0,0,62.5,0,3.46,0,14.04,0,0,0,5.43,0.8897,400000000,ENERGY,34,51,18,-0.0001,0,0,0,-11.1111,-0.003,0,-27.2727,0.019,0.008,0.013,0.008,0.0084,0.0093,36.935,0,0,0.2727,1.3821,0,0,-100,-100,0,0
LIFESTYLE COMMUNIT.,LIC,20100226,0.064,29572677.76,0,35.55555556,0.18,2.8125,111.3,0.05,0,1.28,0,0,25,60.9375,3.46,0,14.04,21.51555556,-2.6175,0,5.43,0.8897,462073090,REAL ESTATE,37,44,34,-0.0002,0.0015,6.6667,6.6667,-8.5714,-0.011,82.8571,60,0.08,0.025,0.08,0.025,0.0621,0.0654,60.3493,100,62.5,0.3864,0.1745,0,0,-47.0779,0,2508,0
LINDIAN RESOURCES,LIN,20100226,0.13,5665201.49,0,0,-3.14,0,0,0,0,0,0,0,192.3076923,83.07692308,3.46,0,14.04,0,0,0,5.43,0.8897,43578473,MATERIALS,21,45,25,-0.0035,0.0096,13.0435,-7.1429,-42.2222,-0.185,94.0298,490.9091,0.38,0.02,0.38,0.022,0.1454,0.2041,42.2395,-10,68.421,0.1941,2.7959,70.7812,107.9884,377.3333,444.4867,0,21930.7695
LION ENERGY LTD,LIO,20100226,0.05,4724687.7,0,0,-1.88,0,0,0,0,0,0,0,40,24,3.46,0,14.04,0,0,0,5.43,0.8897,94493754,ENERGY,44,36,17,0.0002,0.0003,6.383,8.6957,8.6957,-0.01,0,-16.6667,0.07,0.038,0.07,0.038,0.0478,0.0482,64.4111,100,100,0.8049,0.3039,-100,-100,-100,0,-100,-100
LAKE RESOURCES,LKE,20100226,0.045,1582268.085,0,0,-0.86,0,0,0,0,0,0,0,166.6666667,6.666666667,3.46,0,14.04,0,0,0,5.43,0.8897,35161513,MATERIALS,20,80,32,-0.002,0.0014,7.1429,-35.7143,-35.7143,-0.07,-47.0588,-40,0.2,0.042,0.12,0.042,0.0537,0.0758,19.9295,-80.6451,75,0.2201,-0.4689,100,0,0,0,0,0
LAKES OIL NL,LKO,20100226,0.007,38499310.23,0,0,-0.07,0,0,0,0,0,0,0,142.8571429,57.14285714,3.46,0,14.04,0,0,0,5.43,0.8897,5499901461,ENERGY,22,4,55,0,0.0008,16.6667,16.6667,0,-0.006,18.825,78.2375,0.0157,0.0029,0.0157,0.0029,0.0065,0.008,56.3199,20,33.3333,0.0361,6.7692,-31.51,418.3714,-3.4587,-96.8019,-95.695,-71.6684
LIVING & LEISURE GRP STAPLED,LLA,20100226,0.03,81788582.49,0,0,-0.29,0,61.7,0.04,0,0.75,0,0,23.33333333,46.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,2726286083,REAL ESTATE,47,31,40,0.0002,0.0027,30.4348,30.4348,11.1111,-0.003,57.8947,57.8947,0.04,0.016,0.037,0.016,0.0242,0.0266,74.7423,46.6667,85.7143,0.5205,-1.188,-100,0,-100,-100,-100,0
LEND LEASE GROUP STAPLED,LLC,20100226,9.67,4455982348,3.722854188,0,-164.7,0,53.8,4.2,0,2.302380952,0,36,16.75284385,48.29369183,3.46,0.262854188,14.04,0,0,-1.707145812,5.43,0.8897,460804793,REAL ESTATE,24,19,11,0.0171,0.1267,6.3806,5.9146,-1.7276,-0.8985,31.2076,76.7825,10.6367,4.7338,10.6367,4.7338,9.1001,9.0364,67.0656,71.0526,89.1753,0.8512,0.6949,-84.5506,-63.4608,-69.1317,-65.8761,-64.2742,-37.7974
LEMARNE CORPORATION,LMC,20100226,4.88,42001252.32,13.52459016,5.532879819,88.2,18.07377049,2.2,4.4,1.336363636,1.109090909,36.6438152,66,9.631147541,34.42622951,3.46,10.06459016,14.04,-8.507120181,12.64377049,8.094590164,5.43,0.8897,8606814,CAPITAL GOODS,61,25,25,0.0037,0.063,2.7369,1.6667,4.9462,0.441,40.2299,61.5894,4.77,2.718,4.77,2.718,4.2829,4.0692,81.283,44.4441,56.0977,0.1651,0.0131,0,0,3025,165.9574,0,362.963
L&M ENERGY LTD  NZ,LME,20100226,0.115,20159730,0,0,-2.19,0,0,0,0,0,0,0,39.13043478,56.52173913,3.46,0,14.04,0,0,0,5.43,0.8897,175302000,ENERGY,37,38,22,-0.0007,0.003,-4.1667,-8,-17.8571,-0.005,0,85.4839,0.155,0.05,0.155,0.05,0.1206,0.1191,40.3195,-25,0,0.0047,-0.5032,-96.8,44,-84.6482,-71.2,0,-91
LATROBE MAGNESIUM,LMG,20100226,0.012,7238339.4,0,0,-0.09,0,0,0,0,0,0,0,58.33333333,75,3.46,0,14.04,0,0,0,5.43,0.8897,603194950,MATERIALS,41,32,29,0.0001,0.0013,-7.6923,0,9.0909,-0.001,140,200,0.016,0.003,0.016,0.003,0.0129,0.0107,43.7735,0,6.6667,0.0001,4.5714,-92.0319,0,0,-91.5576,-60,-60
LINCOLN MINERALS,LML,20100226,0.38,38269984.68,0,0,-2.09,0,0,0,0,0,0,0,19.73684211,78.68421053,3.46,0,14.04,0,0,0,5.43,0.8897,100710486,MATERIALS,27,38,16,0.0002,0.0058,0,-3.7975,-5,0.055,280,339.5755,0.455,0.0768,0.455,0.081,0.3831,0.3317,45.7721,-42.8572,54.5454,0.3865,1.785,-100,-100,-100,-100,-100,0
LANDMARK WHITE LTD,LMW,20100226,0.4,11035512.4,8.75,37.38317757,1.07,2.675,0,0.09,0.305714286,4.444444444,-15.575,3.5,5,43.75,3.46,5.29,14.04,23.34317757,-2.755,3.32,5.43,0.8897,27588781,REAL ESTATE,55,45,17,-0.0007,0.0051,8.1081,0,0,-0.005,42.8571,0,0.55,0.225,0.42,0.225,0.3869,0.3807,62.5983,0,100,0.1818,-0.2848,-100,-100,-100,-100,0,-100
LINC ENERGY LTD,LNC,20100226,1.455,683314004.2,0,0,-10.36,0,4.6,0,0,0,0,0,84.19243986,32.98969072,3.46,0,14.04,0,0,0,5.43,0.8897,469631618,ENERGY,19,23,19,0.0061,0.0438,-5.5195,-2.6756,-15.896,-0.27,-28.3251,14.5669,3.23,1,2.56,1,1.507,1.5788,39.2507,-13.3333,13.1579,0.0126,1.6198,-38.8938,-66.4859,-68.0265,-62.6196,-20.8718,-21.0254
LIQUEFIED NATURAL,LNG,20100226,0.665,141258645,0,0,-13.23,0,0.2,0,0,0,0,0,193.2330827,31.57894737,3.46,0,14.04,0,0,0,5.43,0.8897,212419015,ENERGY,14,34,37,-0.006,0.034,-2.9197,-4.3165,-37.2641,-0.815,16.6667,-5,1.83,0.34,1.83,0.455,0.7378,1.004,32.5243,-20,15.625,0.4808,2.9038,-39.6513,-79.4476,-45.2683,-71.9038,27.8042,186.9975
LODESTONE ENERGY LTD,LOD,20100226,0.125,26438691.13,0,0,-0.87,0,0,0,0,0,0,0,68,83.2,3.46,0,14.04,0,0,0,5.43,0.8897,211509529,MATERIALS,14,37,29,-0.001,0.0061,-3.8462,-7.4074,-28.5714,-0.035,8.6957,443.4783,0.195,0.01,0.195,0.021,0.1331,0.1499,38.7654,-33.3334,28.5714,0.2165,0.1374,14.5,-39.2895,37.1257,-74.6961,-65.303,14.5
LONRHO MINING LTD,LOM,20100226,0.016,10782650.35,0,0,-5.3,0,53.5,0,0,0,0,0,50,56.25,3.46,0,14.04,0,0,0,5.43,0.8897,673915647,MATERIALS,36,20,15,0.0001,0.0012,6.6667,6.6667,-5.8824,-0.006,54.6764,-2.7749,0.0282,0.0075,0.024,0.0075,0.0155,0.0144,53.9325,20,50,0.0202,2.023,2559.6667,-21.7745,398.6875,181.4462,195.957,0
LAGUNA RESOURCES NL,LRC,20100226,0.013,14339189.83,0,1.64556962,0.79,60.76923077,0,0,0,0,0,0,138.4615385,76.92307692,3.46,0,14.04,-12.39443038,55.33923077,0,5.43,0.8897,1103014602,MATERIALS,28,23,19,-0.0001,0.0008,0,0,-27.7778,-0.005,44.4445,333.3333,0.03,0.003,0.03,0.003,0.0135,0.0155,40.1699,0,16.6667,0.3367,2.3398,954.643,-22.1303,-12.0911,-80.6292,430.1004,0
LINQ RESOURCES FUND UNIT,LRF,20100226,0.6,142957591.2,1.666666667,0,-116.1,0,0,1.01,0,0.594059406,0,1,10,53.33333333,3.46,-1.793333333,14.04,0,0,-3.763333333,5.43,0.8897,238262652,MATERIALS,32,28,28,-0.0002,0.0083,-3.2258,-4,-7.6923,-0.015,3.4483,76.4706,0.66,0.3,0.66,0.3,0.6156,0.607,28.9049,-55.5556,7.6923,0.7125,0.6372,392.6471,-61.0918,-73.9705,-96.0355,-73.9705,458.3333
LONGREACH GROUP.,LRG,20100226,0.034,8937795.832,0,11.33333333,0.3,8.823529412,0,0.02,0,1.7,0,0,32.35294118,58.82352941,3.46,0,14.04,-2.706666667,3.393529412,0,5.43,0.8897,262876348,SOFTWARE & SERVICES,32,42,24,0,0.0013,6.25,-2.8571,0,0.015,78.9474,126.6667,0.039,0.005,0.039,0.01,0.0331,0.0296,52.0406,-6.6667,100,0.1809,1.2835,0,0,-100,0,0,0
LEYSHON RESOURCES,LRL,20100226,0.19,41468581.48,0,0,-1.6,0,0,0,0,0,0,0,0,65.78947368,3.46,0,14.04,0,0,0,5.43,0.8897,218255692,MATERIALS,42,13,20,0.0013,0.0121,15.1515,26.6667,8.5714,0.055,65.2174,104.3011,0.19,0.06,0.19,0.065,0.166,0.1474,76.1493,66.6666,91.6667,0.7784,0.9118,58.7382,171.993,606.129,52.6499,0,1005.5555
LACHLAN STAR LTD,LSA,20100226,0.014,15118143.19,0,0,-0.04,0,0,0,0,0,0,0,64.28571429,50,3.46,0,14.04,0,0,0,5.43,0.8897,1079867371,MATERIALS,24,40,25,-0.0001,0.0004,-6.6667,-6.6667,-22.2222,-0.006,16.6667,100,0.021,0.004,0.021,0.007,0.0153,0.0152,35.9052,-14.2857,0,0.1515,1.8781,-85.047,-11.4333,-92.9328,-99.3614,-85.5598,-33.575
LUMINUS SYSTEMS LTD.,LSL,20100226,0.016,1378343.536,0,0,-39.79,0,23.4,0,0,0,0,0,87.5,31.25,3.46,0,14.04,0,0,0,5.43,0.8897,86146471,DIVERSIFIED FINANCIALS,86,14,70,0.0003,0,0,0,45.4546,0.001,-36,202.76,0.0661,0.0053,0.03,0.0069,0.0147,0.0147,100,0,0,1,0.3108,-100,-100,0,-100,0,-100
LODESTAR MINERALS,LSR,20100226,0.1,5000000.3,0,0,-0.74,0,0,0,0,0,0,0,20,82,3.46,0,14.04,0,0,0,5.43,0.8897,50000003,MATERIALS,52,16,36,0.0009,0.0078,11.1111,25,21.9512,0.018,100,300,0.115,0.017,0.115,0.018,0.0875,0.0721,61.8549,37.037,26,0.6565,1.7856,722.2222,-53.0407,38.1026,147.3538,572.7273,122
LIONTOWN RESOURCES,LTR,20100226,0.05,10503679.05,0,0,-6.05,0,1.1,0,0,0,0,0,50,78,3.46,0,14.04,0,0,0,5.43,0.8897,210073581,MATERIALS,25,71,22,-0.0003,0.0026,-16.6667,-15.2542,-23.0769,-0.01,92.3077,173.7609,0.07,0.0087,0.07,0.011,0.0589,0.0577,5.0273,-81.8182,0,0.5794,-0.0098,0,1549.0476,2055.3943,6454.5742,0,0
LITTLE WORLD BEV.,LWB,20100226,2.27,134304790.6,3.083700441,23.76963351,9.55,4.207048458,61.2,0.53,1.364285714,4.283018868,12.10206965,7,3.524229075,42.73127753,3.46,-0.376299559,14.04,9.729633508,-1.222951542,-2.346299559,5.43,0.8897,59165106,FOOD BEVERAGE & TOBACCO,59,36,18,0.0169,0.0344,4.6083,13.5,3.653,0.27,51.3333,64.4928,2.3,1.16,2.3,1.34,2.151,2.0159,69.5114,81.8182,66.6667,0.8716,0.9662,0,-56.5217,0,-48.7179,0,-84.4358
LYNAS CORPORATION,LYC,20100226,0.475,786362069.2,0,0,-4.5,0,0,0,0,0,0,0,51.57894737,81.05263158,3.46,0,14.04,0,0,0,5.43,0.8897,1655499093,MATERIALS,16,28,18,-0.0037,0.0249,-5.9406,-12.844,-26.9231,-0.115,22.9743,352.3696,0.685,0.0938,0.685,0.0938,0.5237,0.5265,27.6538,-69.9999,12.5,0.8716,1.7731,-9.4896,39.2433,-27.3333,-23.2895,74.1933,15.4358
LYCOPODIUM LTD,LYL,20100226,3.11,120217370.3,8.038585209,11.51851852,27,8.681672026,7,0.71,1.08,4.38028169,19.53715864,25,6.109324759,59.48553055,3.46,4.578585209,14.04,-2.521481481,3.251672026,2.608585209,5.43,0.8897,38655103,CAPITAL GOODS,31,21,16,0.0154,0.0435,0,4.3624,-0.9554,0.26,104.6053,130.3704,3.3,1.07,3.3,1.295,3.0613,2.8497,55.4034,41.9354,4.1667,0.3691,1.0671,-78.8945,85.2941,75,-59.6154,117.2414,1160
MAMBA MINERALS,MAB,20100226,0.04,1949665.64,0,0,-7.51,0,0,0,0,0,0,0,75,62.5,3.46,0,14.04,0,0,0,5.43,0.8897,48741641,MATERIALS,26,69,81,-0.0029,0.0019,0,-50.6173,-32.5185,0.021,9.32,9.32,0.081,0.0146,0.081,0.0146,0.0587,0.053,17.8891,-67.2131,100,0.5413,0.1247,-100,0,-100,0,0,0
MACRO CORP. LTD,MAC,20100226,0.03,2765239.02,0,0,-0.37,0,25.3,0.07,0,0.428571429,0,0,33.33333333,10,3.46,0,14.04,0,0,0,5.43,0.8897,92174634,HOTELS RESTAURANTS & LEISURE,92,8,86,0.0002,0.0001,0,11.1111,11.1111,0.001,-25,-25,0.04,0.027,0.04,0.027,0.0285,0.0293,100,100,0,0.6364,-0.0903,0,0,0,0,0,0
MARION ENERGY,MAE,20100226,0.064,24948610.75,0,0,-6.7,0,34.4,0,0,0,0,0,759.375,0,3.46,0,14.04,0,0,0,5.43,0.8897,389822043,ENERGY,10,37,22,-0.0027,0.0043,-11.1111,-24.7059,-52.5926,-0.101,-81.1765,-77.931,0.525,0.064,0.525,0.064,0.0838,0.1372,6.7523,-100,3.8461,0.6586,0.7762,0,222.7772,213.1367,446.3135,120.1534,-12.2491
CTG,MAFCB,20100226,0.001,50435912.98,0,0,-17.1,0,0,0,0,0,0,0,100,0,3.46,0,14.04,0,0,0,5.43,0.8897,50435912983,INDEX FUND,45,48,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
MACMAHON HOLDINGS,MAH,20100226,0.665,487918283.8,2.255639098,19.55882353,3.4,5.112781955,35.7,0.39,2.266666667,1.705128205,12.24021592,1.5,13.53383459,58.4962406,3.46,-1.204360902,14.04,5.518823529,-0.317218045,-3.174360902,5.43,0.8897,733711705,CAPITAL GOODS,27,16,19,0.0058,0.0298,0.7576,5.5556,4.7244,0.01,90,78.6691,1.2084,0.2949,0.74,0.2997,0.6482,0.6003,56.1605,36.8421,51.4286,0.6216,0.639,90.7013,-36.1799,122.6994,123.3212,-46.8722,156.2207
MINEMAKERS LTD,MAK,20100226,0.405,90811727.64,0,0,-15.6,0,0,0,0,0,0,0,104.9382716,11.11111111,3.46,0,14.04,0,0,0,5.43,0.8897,224226488,MATERIALS,25,23,29,-0.0004,0.0131,-1.2195,-6.8966,-30.1724,0.015,-35.2,-23.5849,0.765,0.36,0.73,0.36,0.4336,0.4482,30.014,-30,20,0.7475,1.7204,-29.0865,-38.1818,-89.7252,-15.5564,-50.5691,43.8033
MAGNA MINING NL,MAN,20100226,0.005,2722294.485,0,0,-0.36,0,4.6,0,0,0,0,0,240,0,3.46,0,14.04,0,0,0,5.43,0.8897,544458897,MATERIALS,18,82,29,0,0.0003,-16.6667,-16.6667,-37.5,-0.003,-37.5,-28.5714,0.014,0.003,0.014,0.005,0.0061,0.0073,0,-100,0,0.2727,0.5639,0,0,504.5,0,-53.9551,0
MAP GROUP FORUS,MAP,20100226,3.12,5806977640,6.730769231,0,-33.11,0,111.1,-0.3,0,0,0,21,2.243589744,58.62179487,3.46,3.270769231,14.04,0,0,1.300769231,5.43,0.8897,1861210782,TRANSPORTATION,25,20,15,0.0141,0.096,0.6452,7.5862,4.3478,0.27,28.7605,48.8034,3.14,1.3797,3.14,1.3797,3.0139,2.7959,62.7699,47.826,45.4545,0.5262,1.0281,4.8087,95.0499,118.4737,-10.8131,35.328,211.3235
MACQUARIE TELECOM GP,MAQ,20100226,5.55,114670159.5,0,15.37396122,36.1,6.504504505,5.3,2.47,0,2.246963563,0,0,0,78.73873874,3.46,0,14.04,1.333961219,1.074504505,0,5.43,0.8897,20661290,TELECOMMUNICATION SERVICES,65,6,73,0.0249,0.0691,6.7308,10.7784,10.1191,1.95,152.2727,455,5.55,0.5,5.55,1,5.2005,4.3579,84.8997,96.4285,95.8333,0.9452,-0.3664,0,-100,-100,-100,-100,0
MALACHITE RESOURCES,MAR,20100226,0.07,12333750.73,0,0,-2.58,0,0,0,0,0,0,0,100,25.71428571,3.46,0,14.04,0,0,0,5.43,0.8897,176196439,MATERIALS,42,46,15,0,0.0013,12.9032,6.0606,-21.3483,-0.05,7.6923,0,0.155,0.052,0.125,0.052,0.0684,0.0792,54.7308,33.3333,100,0.3746,0.0962,-100,-100,-100,-100,-100,-100
MESA MINERALS LTD,MAS,20100226,0.06,35909749.86,0,0,-0.25,0,0,0,0,0,0,0,10,60,3.46,0,14.04,0,0,0,5.43,0.8897,598495831,MATERIALS,38,14,31,0,0.0049,27.6596,22.449,17.6471,0.019,111.32,92.1091,0.063,0.0218,0.063,0.0237,0.0519,0.046,72.7048,73.3333,78.125,0.675,0.6755,0,137.0269,1557.5717,-3.4412,1337.8699,1434.0909
MATSA RESOURCES,MAT,20100226,0.35,37381382.85,0,0,-5.3,0,3.3,0,0,0,0,0,28.57142857,71.42857143,3.46,0,14.04,0,0,0,5.43,0.8897,106803951,MATERIALS,29,41,19,-0.0012,0.0122,-7.8947,6.0606,-12.5,0.13,169.2308,169.2308,0.44,0.065,0.44,0.105,0.3692,0.2997,41.5827,20,12.5,0.0369,3.5141,-65.0526,-84.2952,-77.0613,-72.3333,-6.0377,-70.2331
MAGNETIC RESOURCES,MAU,20100226,0.49,26845263.97,0,0,-3.8,0,0,0,0,0,0,0,20.40816327,94.89795918,3.46,0,14.04,0,0,0,5.43,0.8897,54786253,MATERIALS,36,19,41,0.0056,0.042,1.0309,25.641,25.641,0.25,326.0869,2030.4348,0.57,0.015,0.57,0.023,0.4505,0.2911,55.7473,37.037,35.7143,0.1449,5.5806,389.9797,462.0971,53.8478,1691.3367,669.0754,0
CTG,MAUCA,20100226,0.25,4736393,0,0,0,0,0,0,0,0,0,0,28,24,3.46,0,14.04,0,0,0,5.43,0.8897,18945572,INDEX FUND,33,42,N/A,-0.001,0.022,0,0,0,0,0,0,0,0,0,0,0,0,50.8353,10.3448,16,0.0241,4.5901,0,0,0,0,0,0
MOBILEACTIVE LTD,MBA,20100226,0.018,3361800.294,0,12,0.15,8.333333333,0,0.01,0,1.8,0,0,122.2222222,16.66666667,3.46,0,14.04,-2.04,2.903333333,0,5.43,0.8897,186766683,SOFTWARE & SERVICES,29,59,20,-0.0004,0,0,-10,-21.7391,-0.005,-41.9355,-40,0.038,0.015,0.038,0.018,0.0198,0.0238,24.9876,-100,0,1,0.4577,0,0,-100,-100,-100,0
MARBLETREND GROUP,MBD,20100226,0.085,5271233.435,17.64705882,0,-6.5,0,33.2,0.03,0,2.833333333,0,1.5,11.76470588,58.82352941,3.46,14.18705882,14.04,0,0,12.21705882,5.43,0.8897,62014511,CAPITAL GOODS,53,41,15,0.0014,0.0057,23.1884,0,18.0556,0.037,112.5,54.5455,0.11,0.035,0.095,0.035,0.0799,0.0684,55.6455,0,83.871,0.3947,0.068,-25,267.6471,0,0,0,-62.5
MACQUARIE BANK LTD INC SEC,MBLHB,20100226,68.6,274400000,0,0,0,0,0,0,0,0,0,0,20.99125364,57.72594752,3.46,0,14.04,0,0,0,5.43,0.8897,4000000,INDEX FUND,13,39,34,-0.3181,0.4048,-1.8458,0.4392,-8.2888,-6.6,5.5385,37.2274,81.55,31.75,81.55,31.75,70.5644,72.8005,29.7545,8.8234,2.7925,0.0026,0.1618,-85.7143,-92.5926,-87.5,-98.2301,-88.2353,-71.4286
MIRABELA NICKEL LTD,MBN,20100226,2.04,744036603,0,0,-22.86,0,86.5,0,0,0,0,0,68.1372549,49.50980392,3.46,0,14.04,0,0,0,5.43,0.8897,364723825,MATERIALS,20,25,20,0.0059,0.0893,5.4264,0,-20.3125,-0.81,-26.087,7.6517,3.35,0.72,3.35,1.135,2.0771,2.4273,43.6767,0,52.3809,0.0642,2.3312,-77.8615,-82.1215,-42.3162,-77.8909,-72.3194,256.0621
MISSION NEWENERGY,MBT,20100226,0.33,80848097.55,0,0,-25.3,0,118,0.25,0,1.32,0,0,57.57575758,51.51515152,3.46,0,14.04,0,0,0,5.43,0.8897,244994235,ENERGY,14,27,30,-0.0042,0.0145,-5.7143,-15.3846,-29.7872,0.06,46.6667,22.2222,0.71,0.16,0.515,0.16,0.374,0.3517,33.7658,-66.6666,33.3333,0.7515,-0.3196,500.7497,699.4628,321.059,336.2228,258.0956,1553.4921
MACARTHUR COAL,MCC,20100226,10.2,2594197712,2.058823529,22.51655629,45.3,4.441176471,10.7,4.15,2.157142857,2.457831325,12.35542169,21,21.66666667,76.96078431,3.46,-1.401176471,14.04,8.476556291,-0.988823529,-3.371176471,5.43,0.8897,254333109,MATERIALS,27,24,21,0.062,0.4487,-5.5556,-5.9908,-11.6118,0.71,38.9646,245.7627,12.21,2.36,12.21,2.36,10.3624,9.5987,44.5677,-27.4262,16.9753,0.3004,3.0766,-61.2563,-78.0314,-45.2507,-60.0284,-79.142,93.9853
MATRIX C & E LTD,MCE,20100226,1.82,116414660.2,1.098901099,12.81690141,14.2,7.802197802,0,0.62,7.1,2.935483871,28.57851826,2,23.62637363,28.57142857,3.46,-2.361098901,14.04,-1.223098592,2.372197802,-4.331098901,5.43,0.8897,63964099,ENERGY,29,27,41,-0.0057,0.0416,0,0,0,0,0,0,0,0,0,0,0,0,40.4888,-22.8571,27.5863,0.0785,0.3556,0,0,0,0,0,0
MURCHISON HOLDINGS,MCH,20100226,0.545,10975421.46,0,5.63598759,9.67,17.74311927,0,1.34,0,0.406716418,0,0,74.31192661,4.587155963,3.46,0,14.04,-8.40401241,12.31311927,0,5.43,0.8897,20138388,DIVERSIFIED FINANCIALS,28,68,28,-0.0048,0.0002,0,-0.9091,-14.8437,-0.165,-29.2208,-39.4444,1.5,0.545,0.95,0.545,0.5658,0.6594,35.386,-100,0,0.2727,-0.3942,0,-100,0,0,0,0
M2M CORPORATION,MCL,20100226,0.003,6771616.653,0,0,-0.29,0,0,0,0,0,0,0,133.3333333,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,2257205551,SOFTWARE & SERVICES,28,28,12,0,0.0008,0,50,50,0,-25,0,0.01,0.002,0.007,0.002,0.003,0.0036,50.8006,33.3333,75,0.0242,3.1261,-94.5482,424.3004,-89.2593,-88.608,-71.52,0
MORNING STAR GOLD NL,MCO,20100226,0.335,35672282.38,0,0,-1.83,0,0,0,0,0,0,0,46.26865672,67.1641791,3.46,0,14.04,0,0,0,5.43,0.8897,106484425,MATERIALS,17,38,20,-0.0023,0.0198,-4.2857,-9.4595,-20.2381,0.015,109.375,191.3044,0.485,0.0804,0.485,0.115,0.3604,0.3493,38.7996,-30.4348,19.2308,0.6599,1.7057,1609.3877,255.2163,5.7042,-8.8773,1079.7183,503.4582
MCPHERSON'S LTD,MCP,20100226,2.95,211372686.1,3.389830508,9.966216216,29.6,10.03389831,68.7,0.02,2.96,147.5,993.4237288,10,17.96610169,87.62711864,3.46,-0.070169492,14.04,-4.073783784,4.603898305,-2.040169492,5.43,0.8897,71651758,CONSUMER DURABLES & APPAREL,26,27,16,0.0071,0.1119,0,3.8732,-6.051,0.11,94.079,656.4103,3.4,0.285,3.4,0.285,2.9365,2.8213,50.8198,35.4839,51.8519,0.5229,1.0821,12.5,183.3333,-55.5233,-81.544,-95.562,-99.459
MINCOR RESOURCES NL,MCR,20100226,1.5,300277029,4.666666667,14.82213439,10.12,6.746666667,0.7,0.98,1.445714286,1.530612245,14.5970068,7,94.66666667,60.66666667,3.46,1.206666667,14.04,0.782134387,1.316666667,-0.763333333,5.43,0.8897,200184686,MATERIALS,19,28,23,0.0049,0.0624,-1.3158,1.6949,-19.1375,-0.96,-10.1796,105.4794,2.89,0.46,2.89,0.595,1.5339,1.7952,41.0812,9.434,16.6666,0.1287,2.5881,-43.6169,-20.4563,-57.8679,-43.8037,-63.7183,-16.2753
MITCHELL COMMUNITCA.,MCU,20100226,0.845,253561843.9,5.207100592,12.8030303,6.6,7.810650888,48.1,-0.22,1.5,0,0,4.4,12.4260355,53.84615385,3.46,1.747100592,14.04,-1.236969697,2.380650888,-0.222899408,5.43,0.8897,300073188,MEDIA,20,28,23,0.0032,0.0289,-1.7442,-2.3121,0.5952,-0.055,26.1194,122.3684,0.92,0.35,0.92,0.37,0.8548,0.8219,44.5816,-22.2222,33.3334,0.241,1.2224,-28.7049,87.8076,917.5757,-35.1487,-18.8104,-8.8491
MACQUARIE COUNTRYWID UNIT,MCW,20100226,0.57,857973268.2,10.52631579,0,-45.58,0,79.5,0.72,0,0.791666667,0,6,28.94736842,80.70175439,3.46,7.066315789,14.04,0,0,5.096315789,5.43,0.8897,1505216260,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINER CORP LTD,MCX,20100226,0.009,2222534.844,0,0,-25,0,0,0.01,0,0.9,0,0,111.1111111,44.44444444,3.46,0,14.04,0,0,0,5.43,0.8897,246948316,DIVERSIFIED FINANCIALS,30,47,22,0,0.0003,-10,0,0,-0.002,-25,0,0.026,0.006,0.017,0.006,0.0092,0.0104,47.9394,0,0,0.1385,1.6796,0,0,0,49.5327,0,0
MODENA RESOURCES LTD,MDA,20100226,0.04,4598024,0,0,-17.5,0,0,0,0,0,0,0,200,25,3.46,0,14.04,0,0,0,5.43,0.8897,114950600,ENERGY,47,48,25,0.0001,0.0006,0,33.3333,-20,-0.036,-21.5686,-52.94,0.2082,0.03,0.119,0.03,0.0393,0.0533,52.6894,100,100,0.4848,3.2849,0,557.8947,0,857.8544,216.0556,0
MEDTECH GLOBAL,MDG,20100226,0.051,5112651.111,0,0,-3.87,0,5.7,0,0,0,0,0,0,21.56862745,3.46,0,14.04,0,0,0,5.43,0.8897,100248061,HEALTH CARE EQUIPMENT & SERVICES,100,0,100,0,0,0,0,2,0.008,2,2,0.07,0.04,0.051,0.04,0.0509,0.0489,100,0,0,1,0,0,0,0,0,-100,0
MINERAL DEPOSITS,MDL,20100226,0.95,544944652.5,0,0,-13.82,0,22.2,0.57,0,1.666666667,0,0,23.68421053,43.68421053,3.46,0,14.04,0,0,0,5.43,0.8897,573625950,MATERIALS,18,24,29,0.0044,0.0393,4.3956,2.7027,-1.0417,-0.065,35.7143,45.0382,1.145,0.305,1.145,0.57,0.9155,0.9131,60.318,17.2414,86.6667,0.3772,0.7888,-25.7071,-60.1623,-77.4928,-92.4117,-15.6474,-20.6465
MIDAS RESOURCES,MDS,20100226,0.041,11624588.39,0,0,-1.09,0,0,0,0,0,0,0,21.95121951,63.41463415,3.46,0,14.04,0,0,0,5.43,0.8897,283526546,MATERIALS,40,23,16,0.0005,0.003,5.1282,13.8889,24.2424,-0.0007,52.4635,92.2365,0.0529,0.0158,0.05,0.0158,0.0369,0.0353,58.9186,26.3158,70.5882,0.5856,1.2846,0,809.0909,100,209.119,-33.8187,0
MACQUARIE DDR TRUST UNIT,MDT,20100226,0.082,77342649.44,0,0,-42.9,0,0.4,0.32,0,0.25625,0,0,125.6097561,70.73170732,3.46,0,14.04,0,0,0,5.43,0.8897,943203042,REAL ESTATE,8,21,45,-0.0006,0.0036,-5.7471,-8.8889,-21.9048,-0.033,-50.303,43.8597,0.175,0.024,0.175,0.024,0.0884,0.0996,20.0971,-57.1428,20,0.7418,0.8364,177.824,98.9261,-30.1945,-61.1405,-80.9623,119.1697
MEDIVAC LTD,MDV,20100226,0.008,8960226.288,0,0,-0.15,0,28.8,0,0,0,0,0,275,37.5,3.46,0,14.04,0,0,0,5.43,0.8897,1120028286,HEALTH CARE EQUIPMENT & SERVICES,28,33,15,-0.0001,0.0012,14.2857,0,-20,-0.007,-42.8571,60,0.023,0.004,0.023,0.005,0.0082,0.0101,47.8216,0,50,0.0051,1.7243,303.5587,845,1147.4,46.7529,315.8,0
MINDAX LTD,MDX,20100226,0.5,65347878,0,0,-1.75,0,0.1,0,0,0,0,0,10,35,3.46,0,14.04,0,0,0,5.43,0.8897,130695756,MATERIALS,21,38,17,0.0001,0.0144,3.0928,3.0928,-3.8462,0.06,4.1667,51.5151,0.545,0.22,0.545,0.325,0.4883,0.4791,58.9806,23.0769,72.7273,0.0374,0.4755,20,0,6.5089,0,-88.9942,0
MCM ENTERTAINMENT GR,MEG,20100226,0.18,9644275.08,0,17.82178218,1.01,5.611111111,19.2,0.04,0,4.5,0,0,27.77777778,60.55555556,3.46,0,14.04,3.781782178,0.181111111,0,5.43,0.8897,53579306,MEDIA,45,53,37,-0.0005,0,0,0,0,0.015,28.5714,50,0.21,0.06,0.21,0.071,0.1822,0.18,0,0,0,1,0.4299,0,0,0,0,0,-100
METEORIC RESOURCES,MEI,20100226,0.12,8133294.12,0,0,-1.07,0,0,0,0,0,0,0,125,83.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,67777451,MATERIALS,32,50,12,-0.0025,0.0034,-4,-11.1111,-25,-0.13,9.0909,500,0.265,0.02,0.265,0.02,0.1366,0.1541,32.3974,-27.2727,25,0.6842,1.4076,0,-100,-100,-100,-100,0
METGASCO LTD,MEL,20100226,0.575,143150087.6,0,0,-2.9,0,0.5,0,0,0,0,0,75.65217391,32.69565217,3.46,0,14.04,0,0,0,5.43,0.8897,248956674,ENERGY,30,26,25,-0.002,0.0328,-6.5041,-13.5338,-16.6667,-0.03,2.6786,16.9167,0.935,0.2583,0.935,0.4074,0.6239,0.5991,35.6548,-75,17.1428,0.7654,2.232,95.1551,20.8393,-4.2532,103.1449,108.7944,446.0777
MEO AUSTRALIA LTD,MEO,20100226,0.405,193274486.8,0,0,-6.76,0,0,0,0,0,0,0,103.7037037,84.69135802,3.46,0,14.04,0,0,0,5.43,0.8897,477220955,ENERGY,27,25,14,0.0017,0.0197,3.8462,9.4595,-10.989,-0.165,153.125,370.9302,0.79,0.064,0.79,0.064,0.3947,0.4431,52.1326,30.4348,48,0.1585,3.1655,-59.5223,-47.7841,-67.3719,-64.5185,-94.3047,-59.6816
MINOTAUR EXPLORATION,MEP,20100226,0.235,18924451.54,0,0,-9.11,0,0.9,0,0,0,0,0,48.93617021,25.53191489,3.46,0,14.04,0,0,0,5.43,0.8897,80529581,MATERIALS,21,41,22,0.0006,0.0076,-2.0833,9.3023,-12.963,-0.065,-21.6667,34.2857,0.34,0.135,0.34,0.16,0.2411,0.2578,45.0085,28.5714,30,0.3486,0.7557,143,162.7027,-76.7353,-44.9604,-15.4783,42.1053
MESBON CHINA NYLON,MES,20100226,0.091,12062253.2,0,0,-1.3,0,182,0.32,0,0.284375,0,0,53.84615385,45.05494505,3.46,0,14.04,0,0,0,5.43,0.8897,132552233,CONSUMER DURABLES & APPAREL,40,47,18,-0.0001,0.001,-4.2105,-4.2105,-20.8696,-0.019,-8.0808,24.6575,0.12,0.04,0.12,0.061,0.0931,0.0981,44.6677,-15.3846,13.3333,0.0856,-0.1881,-86.6131,-60,0,0,-98.0676,0
MT ISA METALS,MET,20100226,0.195,10035438.86,0,0,-1.26,0,0,0,0,0,0,0,23.07692308,78.97435897,3.46,0,14.04,0,0,0,5.43,0.8897,51463789,MATERIALS,42,40,12,0,0,0,0,-2.5,0.045,11.4286,236.2069,0.23,0.041,0.23,0.041,0.195,0.1758,100,0,0,1,0,0,0,-100,-100,-100,0
MARMOTA ENERGY LTD,MEU,20100226,0.11,16490043.9,0,0,-0.18,0,0,0,0,0,0,0,86.36363636,66.36363636,3.46,0,14.04,0,0,0,5.43,0.8897,149909490,ENERGY,33,33,18,0.0005,0.0097,0,15.7895,0,-0.065,57.1429,120,0.18,0.035,0.18,0.037,0.1017,0.1095,57.5346,25.4237,43.1372,0.0326,1.734,-27.6546,100.9725,15.9963,-90.9595,0,0
MARENICA ENERGY LTD,MEY,20100226,0.17,76489952.32,0,0,-2.12,0,0,0,0,0,0,0,64.70588235,64.70588235,3.46,0,14.04,0,0,0,5.43,0.8897,449940896,MATERIALS,33,23,14,0.0011,0.004,9.6774,9.6774,9.6774,0,-22.7273,112.5,0.25,0.058,0.25,0.061,0.1577,0.1518,59.8185,33.3333,100,0.7027,1.4876,-100,-100,-100,-100,-100,-100
METALS FINANCE LTD,MFC,20100226,0.11,8042053.36,0,0,-1.47,0,21.1,0.21,0,0.523809524,0,0,27.27272727,41.81818182,3.46,0,14.04,0,0,0,5.43,0.8897,73109576,MATERIALS,47,46,16,-0.0004,0.003,15.7895,15.7895,0,-0.01,-8.3333,69.2308,0.13,0.05,0.13,0.065,0.1021,0.1062,69.3092,65.2174,100,0.7249,-0.6171,-40,0,-43.7148,-92.2078,0,0
MAGELLAN FLAGSHIP,MFF,20100226,0.61,220514431.5,0,0,-3.96,0,0,0.74,0,0.824324324,0,0,11.47540984,34.42622951,3.46,0,14.04,0,0,0,5.43,0.8897,361499068,DIVERSIFIED FINANCIALS,19,17,16,-0.0007,0.0128,0,-1.6129,-4.6875,0.02,14.0187,23.2323,0.68,0.425,0.68,0.425,0.6136,0.6042,46.5099,-20,55.5556,0.0875,0.2792,45.8054,21.8794,-8.5263,-73.0292,-55.4016,25.126
MAGELLAN FIN GRP LTD,MFG,20100226,0.855,125854481.5,0,142.5,0.6,0.701754386,0,0,0,0,0,0,11.11111111,61.40350877,3.46,0,14.04,128.46,-4.728245614,0,5.43,0.8897,147198224,DIVERSIFIED FINANCIALS,34,34,24,0.0011,0.0205,1.1834,1.7857,-0.5814,0.015,69.3069,151.4706,0.95,0.32,0.95,0.33,0.8548,0.8024,49.5257,9.0909,52,0.5497,0.627,-88.254,-64.5933,26.4957,-93.0679,-99.5378,640
MACQUARIE FORTRESS FRN AUG35,MFNHA,20100226,0.198,30501860.99,0,0,0,0,0,0,0,0,0,0,16.66666667,89.39393939,3.46,0,14.04,0,0,0,5.43,0.8897,154049803,INDEX FUND,54,28,32,0.0003,0.0004,-0.5025,0,-1,-0.022,147.5,182.8571,0.23,0.021,0.23,0.021,0.1992,0.1857,41.9699,0,0,0.5613,0.1906,0,0,100,-59.2668,-79.3814,-50
MIL RESOURCES,MGK,20100226,0.04,10928526.12,0,0,-0.42,0,0,0.03,0,1.333333333,0,0,27.5,77.5,3.46,0,14.04,0,0,0,5.43,0.8897,273213153,MATERIALS,35,43,14,0.0002,0.001,0,8.1081,0,-0.003,73.913,122.2222,0.045,0.011,0.045,0.011,0.0387,0.0363,51.6195,27.2727,100,0.0689,0.5332,33.3333,0,-86.3605,-98.6978,-83.3795,9.0909
MAGELLAN PETROLEUM. CDI,MGN,20100226,1.35,45936796.95,0,0,-0.8,0,0,0,0,0,0,0,37.03703704,44.44444444,3.46,0,14.04,0,0,0,5.43,0.8897,34027257,ENERGY,35,65,22,-0.0045,0.0008,0,0,-27.027,0.14,22.7273,58.8235,1.85,0.75,1.85,0.75,1.3977,1.3916,17.2286,0,0,1,-0.1774,-100,0,0,0,0,0
MARENGO MINING,MGO,20100226,0.11,54869194.82,0,0,-4,0,0,0,0,0,0,0,118.1818182,60,3.46,0,14.04,0,0,0,5.43,0.8897,498810862,MATERIALS,10,29,33,-0.001,0.0059,-8.3333,-12,-26.6667,-0.085,4.7619,120,0.22,0.042,0.22,0.042,0.1257,0.1449,27.3353,-60,28.5714,0.2323,2.0267,0,-70.6108,-46.0347,-86.818,-43.8202,-71.25
MIRVAC GROUP STAPLED,MGR,20100226,1.53,4586748355,2.745098039,0,-11.58,0,43.2,0,0,0,0,4.2,14.05228758,64.5751634,3.46,-0.714901961,14.04,0,0,-2.684901961,5.43,0.8897,2997874742,REAL ESTATE,24,21,18,0.0047,0.0495,3.0303,3.7288,-5.5556,-0.06,25.4098,74.8662,1.9008,0.5651,1.735,0.5651,1.5083,1.4764,53.6492,21.5686,75,0.7727,1.1982,-27.4342,50.8531,75.4857,6.9393,-61.0479,278.8354
MAGNUM MINING & EXP,MGU,20100226,0.1,17031561.2,0,0,-2.33,0,0,0,0,0,0,0,20,66,3.46,0,14.04,0,0,0,5.43,0.8897,170315612,MATERIALS,60,35,20,0.0011,0.0019,-9.0909,16.2791,17.6471,0.004,81.8182,185.7143,0.12,0.034,0.12,0.034,0.0932,0.0855,63.2853,41.1765,39.394,0.4815,-0.5321,-100,-100,0,0,0,0
MOUNT GIBSON IRON,MGX,20100226,1.525,1642691282,0,23.24695122,6.56,4.301639344,20.7,0.78,0,1.955128205,0,0,22.62295082,72.45901639,3.46,0,14.04,9.20695122,-1.128360656,0,5.43,0.8897,1077174611,MATERIALS,23,29,24,0.0156,0.0735,-7.2948,-4.9844,-15.5125,0.275,41.2037,201.9802,1.85,0.205,1.85,0.42,1.5755,1.4203,41.5555,-20.5128,7.9208,0.287,2.8407,-13.4098,-37.9423,82.0322,-24.7827,-72.1324,-15.5506
MALAGASY MINERALS,MGY,20100226,0.05,3768750.15,0,0,-2.4,0,0.1,0,0,0,0,0,100,58,3.46,0,14.04,0,0,0,5.43,0.8897,75375003,MATERIALS,28,47,23,-0.001,0.0006,-5.6604,-7.4074,-34.2105,-0.024,31.579,78.5714,0.09,0.021,0.09,0.021,0.0571,0.0656,27.4395,-22.2222,0,0.4978,1.0634,-100,-100,0,0,-100,-100
MEDIGARD LTD,MGZ,20100226,0.08,5900004.4,0,0,-1.1,0,0,0.01,0,8,0,0,75,40,3.46,0,14.04,0,0,0,5.43,0.8897,73750055,HEALTH CARE EQUIPMENT & SERVICES,23,77,24,-0.0014,0.0001,0,0,-20,-0.025,-11.1111,0,0.14,0.045,0.14,0.05,0.0863,0.0996,0,0,0,1,-0.2322,-100,-100,0,-100,-100,0
MANHATTAN CORP LTD,MHC,20100226,1.3,110800324.7,0,0,-8.2,0,0,0,0,0,0,0,40,97.07692308,3.46,0,14.04,0,0,0,5.43,0.8897,85231019,ENERGY,24,44,28,-0.0053,0.0965,-10.3448,-21.6867,-28.5714,0.55,225,2923.2556,1.82,0.038,1.82,0.038,1.4887,1.188,33.2679,-53.7313,15.3846,0.6219,0.5915,508,339.6694,-26.7218,20.4983,-32.7434,0
MERCHANT HOUSE,MHI,20100226,0.15,14049206.55,6.666666667,3.409090909,4.4,29.33333333,12.6,0.27,4.4,0.555555556,48.59259259,1,20,46.66666667,3.46,3.206666667,14.04,-10.63090909,23.90333333,1.236666667,5.43,0.8897,93661377,CONSUMER DURABLES & APPAREL,38,51,21,-0.0006,0.0005,-3.2258,-3.2258,-9.0909,0.02,20,66.6667,0.175,0.08,0.175,0.08,0.1549,0.1461,33.9174,-100,0,0.7273,-1.0792,0,0,-100,0,0,-100
MONITOR ENERGY LTD,MHL,20100226,0.005,18153357.04,0,0,-0.82,0,0,0,0,0,0,0,100,80,3.46,0,14.04,0,0,0,5.43,0.8897,3630671408,ENERGY,17,16,21,0,0.0012,0,0,-28.5714,0.001,257.15,257.1262,0.01,0.0007,0.01,0.0007,0.0051,0.0044,48.0907,0,40,0.165,4.7395,185.7069,63.1617,113.5623,134.267,340.5644,0
MACQUARIE HARBOUR,MHM,20100226,0.33,28885975.8,0,0,-0.8,0,2.6,0,0,0,0,0,28.48484848,94.24242424,3.46,0,14.04,0,0,0,5.43,0.8897,87533260,MATERIALS,25,21,33,0.0035,0.0278,-4.3478,-13.1579,-1.4925,0.08,317.7215,1000.0001,0.39,0.02,0.39,0.02,0.3288,0.2578,48.8132,-31.25,28.5714,0.5784,0.3846,-17.6856,-62.5235,-76.4323,0,1415.5372,0
MACARTHURCOOK IND PR UNIT,MIF,20100226,0.25,24580762.5,10.44,0,-40.86,0,0,0.64,0,0.390625,0,2.61,24,62.4,3.46,6.98,14.04,0,0,5.01,5.43,0.8897,98323050,REAL ESTATE,51,43,13,-0.001,0.0091,11.1111,0,11.1111,-0.01,19.0476,51.5151,0.45,0.094,0.31,0.094,0.2412,0.2389,56.0136,0,85.7143,0.029,-0.3459,0,-95.4902,0,-76.0417,0,0
MERIDIAN MINERALS,MII,20100226,0.085,26278096.12,0,0,-9.75,0,1.9,0,0,0,0,0,29.41176471,76.47058824,3.46,0,14.04,0,0,0,5.43,0.8897,309154072,MATERIALS,49,25,26,0.0006,0.0029,10.3896,13.3333,-1.1628,0.008,112.5,183.3333,0.11,0.02,0.105,0.02,0.079,0.076,62.3523,45.4545,62.0689,0.1697,0.7433,-100,-100,-100,-100,-100,0
MIKOH CORPORATION,MIK,20100226,0.05,14896084.4,0,0,-2.06,0,0,0.01,0,5,0,0,200,28,3.46,0,14.04,0,0,0,5.43,0.8897,297921688,TECHNOLOGY HARDWARE & EQUIPMENT,15,63,35,-0.0005,0,0,0,-28.5714,-0.07,16.2791,-22.2214,0.1515,0.0358,0.13,0.0358,0.0534,0.0734,24.8272,0,0,1,-0.0827,0,-100,0,-100,-100,0
MINERAL RESOURCES.,MIN,20100226,6.8,1055230140,2.757352941,17.75456919,38.3,5.632352941,46,2.39,2.042666667,2.845188285,16.5696222,18.75,15.29411765,69.11764706,3.46,-0.702647059,14.04,3.714569191,0.202352941,-2.672647059,5.43,0.8897,155180903,COMMERCIAL SERVICES & SUPPLIES,23,21,14,0.0131,0.1864,3.1866,4.1348,-9.3333,-0.37,70.4261,198.2456,7.65,1.635,7.65,2.12,6.7009,6.4323,54.1964,39.1304,70.1923,0.548,1.2111,-15.6873,-14.1072,-72.3618,51.0989,428.8462,1413.7615
MIRRABOOKA INVEST.,MIR,20100226,1.84,231307016.4,5.434782609,0,-6.9,0,0,1.88,0,0.978723404,0,10,23.91304348,38.04347826,3.46,1.974782609,14.04,0,0,0.004782609,5.43,0.8897,125710335,DIVERSIFIED FINANCIALS,18,28,25,-0.0118,0.0451,0.8219,-7.0707,-12.7962,-0.16,18.7097,42.6357,2.25,1.14,2.25,1.14,1.9425,1.947,32.8212,-42.4243,28.8889,0.6206,0.2347,-53.9632,-32.6698,144.6808,-0.1736,147.8448,34.0326
MIRVAC INDUSTRIAL UNIT,MIX,20100226,0.048,17397948.91,52.08333333,0,-42.03,0,509.2,0.17,0,0.282352941,0,2.5,129.1666667,18.75,3.46,48.62333333,14.04,0,0,46.65333333,5.43,0.8897,362457269,REAL ESTATE,24,38,14,0,0.0012,-7.6923,-7.6923,-17.2414,-0.032,-47.2527,-51.5152,0.19,0.039,0.105,0.039,0.0509,0.0636,32.8476,-50,11.1111,0.7013,0.7401,270.9906,-3.7037,-52.0427,-40.898,-14.7425,-52.355
MOKO.MOBI LTD,MKB,20100226,0.095,11263376.89,0,0,-3.16,0,0,0.01,0,9.5,0,0,110.5263158,66.31578947,3.46,0,14.04,0,0,0,5.43,0.8897,118561862,TELECOMMUNICATION SERVICES,40,56,24,-0.0004,0.0081,-17.3913,-5,-32.1429,0.02,46.1539,137.5,0.2,0.016,0.2,0.04,0.1154,0.1112,32.9312,-5.8824,0,0.5686,1.564,-90.1264,19.0476,0,-88.938,-48.3471,0
MEDICAL AUS LTD,MLA,20100226,0.026,6760281.346,0,0,-1.14,0,0,0,0,0,0,0,88.46153846,3.846153846,3.46,0,14.04,0,0,0,5.43,0.8897,260010821,HEALTH CARE EQUIPMENT & SERVICES,39,47,36,-0.0003,0.0002,0,0,-25.7143,-0.01,-25.7143,-27.7785,0.05,0.025,0.05,0.025,0.0281,0.0348,32.1206,0,0,0.3396,-1.1767,0,-100,0,-100,0,0
MELBOURNE IT LTD,MLB,20100226,1.8,142160794.2,8.333333333,8.403361345,21.42,11.9,80.2,-0.56,1.428,0,0,15,38.33333333,15.55555556,3.46,4.873333333,14.04,-5.636638655,6.47,2.903333333,5.43,0.8897,78978219,SOFTWARE & SERVICES,30,20,18,0.0089,0.0681,10.4294,17.6471,2.8571,-0.01,0.5587,9.0909,2.4,1.53,2.4,1.53,1.6727,1.7096,67.0894,60,79.2453,0.7792,0.4304,85.8985,154.9171,129.3241,-45.3965,318.6933,-70.6973
MINTAILS LTD,MLI,20100226,0.032,34022637.92,0,0,-13.12,0,0,0,0,0,0,0,134.375,6.25,3.46,0,14.04,0,0,0,5.43,0.8897,1063207435,MATERIALS,31,27,15,0,0.0009,0,-5.8824,-17.9487,-0.015,-40.7407,-50.7692,0.15,0.021,0.072,0.03,0.0333,0.0385,42.7142,-25,33.3333,0.1787,0.4033,-85.8257,-91.5896,-77.7778,-97.4894,-98.5205,-96.7313
METALLICA MINERALS,MLM,20100226,0.245,29826524.67,0,10.29411765,2.38,9.714285714,0.2,0,0,0,0,0,59.18367347,26.53061224,3.46,0,14.04,-3.745882353,4.284285714,0,5.43,0.8897,121740917,MATERIALS,32,39,12,-0.0017,0.0027,-2,-3.9216,-16.9491,-0.025,-30,22.5,0.375,0.18,0.375,0.18,0.2558,0.2743,27.8837,-100,0,0.6364,1.094,182.1053,-62.7778,-20.944,-78.3347,54.023,0
METALS AUSTRALIA,MLS,20100226,0.01,6696087.65,0,0,-0.22,0,0,0,0,0,0,0,350,40,3.46,0,14.04,0,0,0,5.43,0.8897,669608765,MATERIALS,32,22,24,0,0.0011,0,0,-23.0769,-0.004,-73.6842,0,0.044,0.006,0.044,0.007,0.0105,0.0133,45.5074,0,50,0.165,-1.093,-71.6,-99.1125,-98.4063,-98.5053,-99.2061,-98.8433
MILTON CORPORATION,MLT,20100226,17.46,1622777255,4.009163803,39.06040268,44.7,2.560137457,0,18.37,0.638571429,0.950462711,5.192055751,70,11.11111111,31.27147766,3.46,0.549163803,14.04,25.02040268,-2.869862543,-1.420836197,5.43,0.8897,92942569,DIVERSIFIED FINANCIALS,14,24,24,-0.0552,0.3019,-0.5128,-0.5128,-7.374,-0.54,16.4,24.7143,19.4,12,19.4,12,17.8766,17.6752,37.3575,-4.4335,38.1249,0.1356,0.4202,-68.559,-58.8571,-15.2941,-82.8979,-74.8252,-59.7765
METALS X LTD,MLX,20100226,0.115,157051104.9,0,0,-4.82,0,6.1,0.15,0,0.766666667,0,0,34.7826087,43.47826087,3.46,0,14.04,0,0,0,5.43,0.8897,1365661782,MATERIALS,42,18,23,0.0004,0.0061,0,15,17.3469,-0.005,-20.6897,9.5238,0.15,0.061,0.145,0.07,0.1117,0.1109,57.2315,42.8571,10,0.3272,1.3166,-93.5804,0,0,-99.7774,-99.3603,-42.7681
MMC CONTRARIAN LTD,MMA,20100226,0.46,67418608.32,0,0,-1.34,0,0,0.66,0,0.696969697,0,0,9.782608696,26.08695652,3.46,0,14.04,0,0,0,5.43,0.8897,146562192,DIVERSIFIED FINANCIALS,23,28,22,-0.0007,0.0037,0,1.0989,2.2222,-0.025,5.7471,16.4557,0.56,0.36,0.5,0.36,0.4596,0.4582,49.0658,20,60.0001,0.2048,-0.1068,-86.3839,-86.8251,-58.2192,-98.5958,-79.1809,-96.652
MEDUSA MINING LTD,MML,20100226,3.7,630413252,0,10.44312729,35.43,9.575675676,0,0.91,0,4.065934066,0,0,18.91891892,64.18918919,3.46,0,14.04,-3.596872707,4.145675676,0,5.43,0.8897,170381960,MATERIALS,26,22,19,0.0311,0.1504,3.0641,8.8235,11.7825,0.1091,78.744,155.1724,3.9,0.3727,3.9,1.1818,3.1463,3.0422,64.2442,37.5,78,0.8038,1.9706,4.2613,-18.6704,-4.6266,2.3256,113.6271,1249.4845
MEC RESOURCES,MMR,20100226,0.33,38777489.52,0,0,-1.53,0,13.8,0.06,0,5.5,0,0,151.5151515,92.12121212,3.46,0,14.04,0,0,0,5.43,0.8897,117507544,ENERGY,24,21,14,-0.0013,0.0225,0,4.7619,-8.3333,-0.095,164,685.7144,0.7,0.026,0.7,0.026,0.3241,0.3319,52.0935,9.0909,27.2727,0.0217,0.671,245.4158,511.3207,138.2353,-94.4819,-46.8852,489.0909
MCMILLAN SHAKESPEARE,MMS,20100226,3.15,212887798.2,6.507936508,9.580291971,32.88,10.43809524,0,0.34,1.603902439,9.264705882,53.35779645,20.5,42.85714286,28.88888889,3.46,3.047936508,14.04,-4.459708029,5.008095238,1.077936508,5.43,0.8897,67583428,COMMERCIAL SERVICES & SUPPLIES,18,38,27,-0.0039,0.1106,-6.25,-3.6697,-25,-0.78,5.7047,57.5,4.45,1.79,4.45,2,3.3455,3.6425,30.8544,-26.087,25,0.0138,-0.3123,13.1477,0.827,276.0926,141.8182,875.3333,2512.5
MAGMA METALS LTD.,MMW,20100226,0.69,127682180.9,0,0,-10.42,0,0,0,0,0,0,0,26.08695652,61.5942029,3.46,0,14.04,0,0,0,5.43,0.8897,185046639,MATERIALS,31,23,21,0.0078,0.0143,-0.7194,7.8125,-9.8039,0,40.8163,150.9091,0.8,0.21,0.8,0.26,0.6729,0.6623,53.9409,50,10,0.289,1.0259,107.198,267.5068,1572.5686,-2.656,12.7037,0
MURCHISON METALS LTD,MMX,20100226,2.34,1018799187,0,1300,0.18,0.076923077,0,0,0,0,0,0,25.64102564,77.77777778,3.46,0,14.04,1285.96,-5.353076923,0,5.43,0.8897,435384268,MATERIALS,26,24,34,0.0195,0.1117,-3.3058,-3.7037,-9.6525,0.645,17,300,2.8,0.495,2.8,0.51,2.3811,2.0581,44.5184,-15.2543,20,0.2277,3.1657,-19.8703,-69.8782,-42.8043,-52.0497,-73.2863,99.6769
MOOTER MEDIA LTD,MMZ,20100226,0.013,20243454.82,0,0,-0.7,0,0,0,0,0,0,0,46.15384615,100,3.46,0,14.04,0,0,0,5.43,0.8897,1557188832,SOFTWARE & SERVICES,36,8,48,0.0002,0.0014,-7.1429,8.3333,44.4445,0.01,828.5034,828.5034,0.015,0.0005,0.015,0.0005,0.0121,0.0077,57.1452,20,57.1429,0.2727,-0.1317,-71.7234,-86.8174,259.8944,0,0,0
METMINCO LTD,MNC,20100226,0.15,57142189.95,0,0,-2.35,0,0,0,0,0,0,0,66.66666667,40,3.46,0,14.04,0,0,0,5.43,0.8897,380947933,MATERIALS,18,42,14,0,0.0049,0,-3.2258,-16.6667,-0.04,-25,0,0.24,0.1,0.24,0.1,0.153,0.1745,43.1867,-20,33.3334,0.0846,-0.1009,41.1043,-58.2577,-61.7304,-76.5306,0,666.6667
MONADELPHOUS GROUP,MND,20100226,14.21,1222581507,5.559465165,15.60166886,91.08,6.409570725,20.3,1.52,1.152911392,9.348684211,19.91640431,79,6.966924701,54.75017593,3.46,2.099465165,14.04,1.561668863,0.979570725,0.129465165,5.43,0.8897,86036700,CAPITAL GOODS,29,20,19,0.1383,0.4841,-2.135,11.451,0.0704,0.46,17.5352,120.3101,15,5.75,15,6.5,13.7924,13.2259,57.1478,55.303,43.5644,0.4532,1.0274,-18.1525,14.6899,82.9971,58.4859,-35.182,362.9405
MY NET FONE LTD,MNF,20100226,0.075,3941666.625,0,8.064516129,0.93,12.4,0,-0.02,0,0,0,0,46.66666667,18.66666667,3.46,0,14.04,-5.975483871,6.97,0,5.43,0.8897,52555555,TELECOMMUNICATION SERVICES,32,64,34,0,0.0048,-16.6667,-11.7647,-21.0526,-0.014,-16.6667,-20.2128,0.125,0.06,0.11,0.061,0.0872,0.0899,24.7674,-33.3333,11.1111,0.1337,0.6191,-100,0,0,-100,0,0
MANACCOM CORP LTD,MNL,20100226,0.38,16351979.5,3.947368421,5.507246377,6.9,18.15789474,28.3,0.03,4.6,12.66666667,202.1052632,1.5,44.73684211,47.36842105,3.46,0.487368421,14.04,-8.532753623,12.72789474,-1.482631579,5.43,0.8897,43031525,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20100226,0.03,4455868.56,0,0,-2.22,0,1.1,0,0,0,0,0,193.3333333,23.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,148528952,MATERIALS,20,29,14,-0.0004,0.0014,-3.2258,-6.25,-37.5,-0.018,-13.7784,-33.0058,0.078,0.0263,0.078,0.0263,0.0334,0.0422,38.4242,-14.2857,33.3333,0.5455,0.753,170.9817,-30.7095,-18.4833,-82.2788,391.573,670.9251
MINT WIRELESS,MNW,20100226,0.027,4750312.5,0,0,-1.2,0,1.7,0.01,0,2.7,0,0,85.18518519,7.407407407,3.46,0,14.04,0,0,0,5.43,0.8897,175937500,TELECOMMUNICATION SERVICES,29,71,23,-0.0001,0.0021,-10,-10,-10,-0.018,-32.5,-50,0.055,0.025,0.05,0.027,0.0302,0.0342,27.3908,-60,50,0.0284,-1.7369,0,0,0,1483.851,0,0
MONEY3 CORPORATION,MNY,20100226,0.4,12579785.6,8.25,11.3960114,3.51,8.775,0,0.28,1.063636364,1.428571429,17.775,3.3,50,2.5,3.46,4.79,14.04,-2.643988604,3.345,2.82,5.43,0.8897,31449464,DIVERSIFIED FINANCIALS,22,78,43,-0.0055,0.0001,0,0,-24.5283,-0.05,2.5641,0,0.6,0.3,0.6,0.39,0.4251,0.4536,0,0,0,1,0.929,0,0,-100,0,-100,0
MNET GROUP LTD.,MNZ,20100226,0.057,11900949.29,0,0,-2.6,0,0,0.01,0,5.7,0,0,110.5263158,12.28070175,3.46,0,14.04,0,0,0,5.43,0.8897,208788584,TELECOMMUNICATION SERVICES,15,75,37,-0.0009,0.0001,0,-1.7241,-19.7183,-0.009,14,-36.6667,0.135,0.05,0.1,0.05,0.0611,0.0703,9.9006,-100,0,0.4848,-0.0376,0,0,0,0,-100,0
MORTGAGE CHOICE LTD,MOC,20100226,1.3,155503016.5,8.461538462,5.462184874,23.8,18.30769231,0,0.56,2.163636364,2.321428571,49.62637363,11,7.692307692,46.92307692,3.46,5.001538462,14.04,-8.577815126,12.87769231,3.031538462,5.43,0.8897,119617705,BANKS,27,20,21,0.0055,0.042,0.7752,5.6911,4.4177,0,41.3043,66.6667,1.395,0.7,1.395,0.72,1.2644,1.2243,58.8599,43.7499,39.2156,0.7776,0.5425,287.1682,1505.5046,1115.2778,-18.9064,-80.4207,2592.3076
MEDICAL CORPORATION,MOD,20100226,0.023,5728838.068,0,76.66666667,0.03,1.304347826,0,0.02,0,1.15,0,0,4.347826087,39.13043478,3.46,0,14.04,62.62666667,-4.125652174,0,5.43,0.8897,249079916,HEALTH CARE EQUIPMENT & SERVICES,86,14,82,0,0,0,0,4.5455,0,-4.1667,9.5238,0.024,0.014,0.024,0.014,0.0229,0.0209,100,0,0,1,0,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20100226,0.28,1364259180,8.928571429,2.791625125,10.03,35.82142857,82.8,0.44,4.012,0.636363636,61.86363636,2.5,26.78571429,74.64285714,3.46,5.468571429,14.04,-11.24837488,30.39142857,3.498571429,5.43,0.8897,4872354215,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MOBY OIL & GAS LTD,MOG,20100226,0.135,22703975.06,0,0,-4.94,0,0,0,0,0,0,0,266.6666667,90.37037037,3.46,0,14.04,0,0,0,5.43,0.8897,168177593,ENERGY,26,29,18,0.0008,0.0036,0,0,-20.5882,-0.0843,527.912,503.7615,0.3096,0.0129,0.3096,0.0129,0.1391,0.1478,44.9602,0,40.0001,0.2755,2.6389,39.7218,26.8416,-92.2221,-19.2497,0,0
MOLY MINES LTD,MOL,20100226,0.84,131611768.7,0,0,-60.51,0,131.2,0,0,0,0,0,126.1904762,77.38095238,3.46,0,14.04,0,0,0,5.43,0.8897,156680677,MATERIALS,26,27,16,-0.0033,0.0255,-4,0,-23.6364,-0.525,112.6582,180,1.88,0.205,1.88,0.205,0.8722,0.9157,31.8186,0,8,0.0303,1.8884,-79.6,-77.7564,-85.777,-88.0595,-58.3484,75.9771
MONTO MINERALS LTD,MOO,20100226,0.01,5669813.32,0,7.692307692,0.13,13,0,0,0,0,0,0,500,30,3.46,0,14.04,-6.347692308,7.57,0,5.43,0.8897,566981332,MATERIALS,33,29,38,0,0.0007,0,-9.0909,-16.6667,-0.05,-83.3333,-83.3333,0.06,0.007,0.06,0.007,0.0105,0.0243,40.9576,-20,25,0.1169,2.3549,3460.8792,1.5036,-71.5754,0,0,0
MOSAIC OIL NL,MOS,20100226,0.092,75563733.1,0,22.43902439,0.41,4.456521739,0.3,0,0,0,0,0,95.65217391,25,3.46,0,14.04,8.39902439,-0.973478261,0,5.43,0.8897,821344925,ENERGY,20,19,31,-0.0001,0.0045,4.5455,-2.1277,-16.3636,-0.038,-42.5,27.7778,0.175,0.067,0.175,0.067,0.0925,0.109,47.6176,-10,40.7408,0.0018,0.3999,-83.2252,-24.3311,-74.4133,-85.7939,-95.5054,-15.381
MONAX MINING LTD,MOX,20100226,0.093,13220290.75,0,0,-0.56,0,0,0,0,0,0,0,29.03225806,77.41935484,3.46,0,14.04,0,0,0,5.43,0.8897,142153664,MATERIALS,37,27,13,0.001,0.003,0,14.8148,14.8148,0.0125,38.6364,223.485,0.1198,0.0211,0.1198,0.0211,0.0873,0.0808,60.8911,42.8572,68.75,0.0504,1.1602,-82.0036,-54.2683,-95.5785,-78.6325,476.9231,408.4746
MILLENNIUM MIN LTD,MOY,20100226,0.035,16924970.9,0,0,-3.11,0,0,0,0,0,0,0,117.1428571,65.71428571,3.46,0,14.04,0,0,0,5.43,0.8897,483570597,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20100226,0.025,5624949.525,0,0,-5.4,0,18.7,0.05,0,0.5,0,0,180,0,3.46,0,14.04,0,0,0,5.43,0.8897,224997981,FOOD BEVERAGE & TOBACCO,27,58,16,0,0.0035,-28.5714,-16.6667,-37.5,-0.025,-63.7681,-44.4444,0.07,0.025,0.07,0.025,0.0326,0.0399,20.8192,-33.3333,16.6667,0.367,0.5286,0,0,0,0,3489.7339,0
MILLEPEDE INTERNAT.,MPD,20100226,0.007,1916572.413,0,0,-0.26,0,0,0,0,0,0,0,185.7142857,14.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,273796059,MATERIALS,30,70,56,-0.0002,0,0,-22.2222,-12.5,-0.012,-12.5,-12.5,0.02,0.006,0.02,0.006,0.0077,0.0101,26.1571,-100,0,1,-0.0687,0,-100,0,0,-100,-100
MULTIPLEX ACUMEN UNIT,MPF,20100226,0.12,24343311.6,18.75,0,-31.97,0,0,0.38,0,0.315789474,0,2.25,50,79.16666667,3.46,15.29,14.04,0,0,13.32,5.43,0.8897,202860930,REAL ESTATE,26,23,21,-0.0004,0.0051,4.3478,9.0909,0,0.042,51.8987,100,0.39,0.025,0.18,0.025,0.1194,0.1104,51.5038,50,83.3333,0.6216,-0.0905,0,139.7917,-15.9854,-62.3979,57.6712,0
MINING PROJECTS,MPJ,20100226,0.002,6995342.796,0,0,-0.71,0,0,0,0,0,0,0,50,50,3.46,0,14.04,0,0,0,5.43,0.8897,3497671398,MATERIALS,17,36,39,0,0.0008,100,0,0,-0.001,-20,20,0.0033,0.0008,0.0033,0.0008,0.0016,0.002,54.0532,0,66.6667,0.0202,-1.5477,2033.3334,189.8551,111.6402,-85.6994,71.8213,1052.0737
MOLOPO ENERGY LTD,MPO,20100226,1.35,261793510.7,0,3.400503778,39.7,29.40740741,0,0,0,0,0,0,25.92592593,37.40740741,3.46,0,14.04,-10.63949622,23.97740741,0,5.43,0.8897,193921119,ENERGY,30,20,14,0.0081,0.0705,15.8798,9.3117,0.7463,0.0535,12.5,55.1724,1.606,0.4137,1.606,0.8127,1.1983,1.2312,64.9315,27.0588,88.7097,0.6572,1.7396,495.5167,127.0936,102.6636,-50.9973,63.2028,154.118
MACARTHURCOOK PROP. UNIT,MPS,20100226,0.09,16223682.69,30.55555556,0,-34.16,0,0,0.44,0,0.204545455,0,2.75,61.11111111,48.88888889,3.46,27.09555556,14.04,0,0,25.12555556,5.43,0.8897,180263141,REAL ESTATE,33,38,22,-0.0007,0.004,-3.2258,-1.0989,-25,-0.03,-33.3333,12.5,0.25,0.05,0.145,0.05,0.0935,0.1033,37.7082,-3.7037,57.6923,0.0609,-1.2444,20.7317,0,4.3326,3.6047,-5.6144,-89.9254
MACQ ATLAS ROADS GRP STAPLED,MQA,20100226,0.805,364138455.1,0,0,0,0,0,0,0,0,0,0,26.70807453,36.64596273,3.46,0,14.04,0,0,0,5.43,0.8897,452345907,TRANSPORTATION,35,21,N/A,-0.0025,0.0284,0,0,0,0,0,0,0,0,0,0,0,0,62.9666,44.8276,48.6487,0.6056,-0.6011,0,0,0,0,0,0
MACQUARIE CPS TRUST PREF,MQCPA,20100226,107,642000000,0,0,0,0,0,0,0,0,0,0,3.738317757,26.63551402,3.46,0,14.04,0,0,0,5.43,0.8897,6000000,INDEX FUND,23,14,16,-0.1436,0.927,1.0387,0.9339,-1.1091,-1.75,2.3923,11.5746,110.7,79,110.7,79,106.4387,106.6437,55.6435,17.647,62.1039,0.015,-0.058,-31.9149,-44.8276,255.5556,-62.3529,-61.9048,-42.8571
MACQUARIE GROUP LTD,MQG,20100226,45.26,15154086445,2.783915157,18.61019737,243.2,5.373398144,0,23.72,1.93015873,1.908094435,13.09829138,126,29.91604065,66.85815289,3.46,-0.676084843,14.04,4.570197368,-0.056601856,-2.646084843,5.43,0.8897,334822944,DIVERSIFIED FINANCIALS,16,29,15,-0.3174,1.3496,-2.1405,-4.4139,-10.2518,-11,14.9314,87.9568,58.79,15.75,58.79,15.75,47.5902,47.8419,32.3959,-31.8113,11.5099,0.4037,1.4359,66.9068,109.7584,15.8615,101.1875,24.1216,449.3724
MINERAL COMMODITIES,MRC,20100226,0.029,4158397.609,0,0,-0.69,0,0,0,0,0,0,0,417.2413793,6.896551724,3.46,0,14.04,0,0,0,5.43,0.8897,143393021,MATERIALS,23,69,35,-0.0006,0.0002,0,-9.375,-29.2683,-0.036,-71,-42,0.145,0.02,0.145,0.029,0.0327,0.0495,7.6515,-100,0,0.7273,0.5864,-100,-100,0,0,0,0
MINARA RESOURCES,MRE,20100226,0.695,811609544.3,0,0,-14.52,0,0,0.7,0,0.992857143,0,0,100,63.30935252,3.46,0,14.04,0,0,0,5.43,0.8897,1167783517,MATERIALS,23,25,17,0.0054,0.0428,-7.3333,9.4488,-15.7576,-0.31,-24.4565,82.8947,1.185,0.1949,1.185,0.26,0.6963,0.7772,46.7192,27.2727,30.5085,0.2529,2.231,-64.5057,-27.6887,-21.906,5.1868,-76.0754,-9.5119
MERMAID MARINE,MRM,20100226,2.67,496911932.5,2.621722846,14.36256052,18.59,6.962546816,58.3,0.95,2.655714286,2.810526316,21.78426966,7,21.72284644,58.80149813,3.46,-0.838277154,14.04,0.322560516,1.532546816,-2.808277154,5.43,0.8897,186109338,TRANSPORTATION,24,23,29,0.0095,0.0849,-0.3731,1.1364,-15.2381,-0.18,48.3333,167,3.2,0.7,3.2,0.99,2.7139,2.7105,44.1448,5.8824,23.2143,0.0536,1.8171,-89.1097,-70.1814,-66.0958,-88.462,-65.833,201.2422
MACQUARIE RADIO,MRN,20100226,0.88,65719250.08,4.545454545,22.91666667,3.84,4.363636364,96.5,0.02,0.96,44,0.909090909,4,2.272727273,80.68181818,3.46,1.085454545,14.04,8.876666667,-1.066363636,-0.884545455,5.43,0.8897,74680966,MEDIA,72,27,40,0.0019,0.0224,7.3171,25.7143,17.3333,0.45,193.3333,188.5246,0.88,0.175,0.88,0.175,0.7994,0.6563,77.5729,100,92,0.9202,-0.7195,-69.0476,0,0,0,0,0
MONARO MINING NL,MRO,20100226,0.071,9706023.973,0,0,-21.7,0,0.3,0,0,0,0,0,118.3098592,4.225352113,3.46,0,14.04,0,0,0,5.43,0.8897,136704563,MATERIALS,29,36,15,-0.0006,0.0023,-5.3333,-11.25,-25.2632,-0.01,-29,-16.4706,0.14,0.065,0.14,0.066,0.0769,0.087,33.0164,-39.1304,26.3158,0.7061,0.1954,116.0305,6503.3335,85.3134,0,40.8962,0
MANTRA RESOURCES,MRU,20100226,5.2,656525968.8,0,0,-24.68,0,2.9,0,0,0,0,0,11.73076923,75.96153846,3.46,0,14.04,0,0,0,5.43,0.8897,126254994,ENERGY,25,26,17,-0.0134,0.1248,0,-2.8037,9.0147,0.25,57.5758,356.1404,5.73,0.56,5.73,1.15,5.2073,4.5938,49.7625,-21.7391,46.5116,0.2345,-0.0327,-60.9639,-87.8378,-92.6162,-88.2863,-91.6966,-84.1951
MONTERAY GROUP,MRY,20100226,0.014,1050113.708,0,0,-0.23,0,0,0.03,0,0.466666667,0,0,78.57142857,57.14285714,3.46,0,14.04,0,0,0,5.43,0.8897,75008122,SOFTWARE & SERVICES,46,54,47,-0.0001,0.0002,0,0,0,-0.011,7.6923,40,0.025,0.006,0.025,0.006,0.0143,0.0168,47.3684,0,0,1,-1.0985,0,-100,0,0,0,0
MESOBLAST LTD,MSB,20100226,1.85,259630607.7,0,0,-9.89,0,0,0,0,0,0,0,22.16216216,60.81081081,3.46,0,14.04,0,0,0,5.43,0.8897,140340869,PHARMACEUTICALS & BIOTECHNOLOGY,28,25,30,-0.0028,0.0605,1.6484,4.5198,-7.5,0.8,121.5569,129.8137,2.19,0.725,2.19,0.725,1.8251,1.4994,49.1886,25,58.0645,0.2847,0.2883,585.9728,267.0702,-25.6498,-71.9415,2607.1428,75.6663
MINERALS CORPORATION,MSC,20100226,0.077,11865940.09,0,0,-0.76,0,1026.6,-0.01,0,0,0,0,94.80519481,96.1038961,3.46,0,14.04,0,0,0,5.43,0.8897,154103118,MATERIALS,1,25,82,-0.0046,0.0109,-23,-48.6667,-48.6667,-0.123,-69.2,-78,0.7,0.074,0.4,0.074,0.1252,0.1902,20.383,-92.4051,10.7143,0.8767,3.0382,176.3416,0,-83.0382,2684.3022,1895.4166,266.6922
10.5%DB11,MSCHF,20100226,0.75,11059143,0,0,0,0,0,0,0,0,0,0,6.666666667,10,3.46,0,14.04,0,0,0,5.43,0.8897,14745524,INDEX FUND,37,63,N/A,0.0033,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,42.5532,0,0,1,-1.0381,0,0,0,0,0,0
7.0% PREF,MSCPA,20100226,0.068,1316611.24,0,0,0,0,0,0,0,0,0,0,2.941176471,63.23529412,3.46,0,14.04,0,0,0,5.43,0.8897,19361930,INDEX FUND,0,100,5,-0.0001,0.0004,-2.8571,-2.8571,-2.8571,-0.002,172,195.6522,0.07,0.023,0.07,0.025,0.0696,0.062,0,-100,0,0.4848,0.1042,0,0,0,-100,0,0
MARYBOROUGH SUGAR,MSF,20100226,1.955,104075732.9,0,0,-1.72,0,54.2,1.98,0,0.987373737,0,0,27.87723785,30.94629156,3.46,0,14.04,0,0,0,5.43,0.8897,53235669,FOOD BEVERAGE & TOBACCO,42,38,18,-0.0029,0.0299,2.8947,2.8947,-2.25,-0.365,15,21.4286,2.45,1.35,2.45,1.35,1.9233,1.9872,59.3982,73.3334,87.0968,0.286,0.5869,585,1145.4546,-23.0337,1270,407.4074,98.5507
MORNING STAR HOLDING,MSH,20100226,0.12,18623737.08,0,0,-0.97,0,1.4,0.07,0,1.714285714,0,0,91.66666667,55,3.46,0,14.04,0,0,0,5.43,0.8897,155197809,MATERIALS,35,65,21,-0.0006,0.0055,-7.6923,-14.2857,-11.1111,-0.06,-7.6923,126.4151,0.23,0.04,0.23,0.053,0.1349,0.1405,24.9601,-50,20,0.448,1.0507,-100,0,-100,-100,-100,0
MULTISTACK INTERNAT.,MSI,20100226,0.008,896028.272,0,0,-2.06,0,306.5,0.04,0,0.2,0,0,212.5,37.5,3.46,0,14.04,0,0,0,5.43,0.8897,112003534,CAPITAL GOODS,0,0,0,0,0,0,0,0,0.003,-68,-46.6667,0.025,0.005,0.025,0.005,0.008,0.0088,100,0,0,1,0,0,0,0,0,0,0
MAC SERVICES (THE),MSL,20100226,2.5,411842545,3.5,16.23376623,15.4,6.16,38.1,0.86,1.76,2.906976744,17.39255814,8.75,2,69,3.46,0.04,14.04,2.193766234,0.73,-1.93,5.43,0.8897,164737018,COMMERCIAL SERVICES & SUPPLIES,32,11,22,0.0086,0.1141,11.6071,10.6195,16.2791,0.22,123.2143,180.8989,2.5,0.74,2.5,0.78,2.2765,2.0445,73.6785,50,90.1099,0.525,-0.5544,3633.8542,3051.2087,1719.5431,1094.8334,153.2321,320.0996
MANAS RES LTD,MSR,20100226,0.115,10602520.91,0,0,-1.4,0,0,0,0,0,0,0,104.3478261,40,3.46,0,14.04,0,0,0,5.43,0.8897,92195834,MATERIALS,30,32,10,-0.0003,0.0065,15,9.5238,-14.8148,-0.055,-1.9433,68.0971,0.185,0.0391,0.185,0.0694,0.1119,0.1307,53.0374,20,77.7778,0.3529,1.6847,-95.501,-76.4286,-89.7833,-98.7413,-94.9094,0
METAL STORM LTD,MST,20100226,0.018,16111384.81,0,0,-2.55,0,0,-0.03,0,0,0,0,322.2222222,5.555555556,3.46,0,14.04,0,0,0,5.43,0.8897,895076934,CAPITAL GOODS,18,25,11,0,0.0009,0,5.8823,-18.1818,-0.006,-48.5714,-64,0.075,0.017,0.054,0.017,0.0183,0.0233,47.5901,20,33.3333,0.297,1.5893,97.4008,350.719,-74.2206,-2.233,127.3052,409.7057
10% CN11,MSTG,20100226,0.102,3345681.498,0,0,0,0,0,0,0,0,0,0,17.64705882,41.17647059,3.46,0,14.04,0,0,0,5.43,0.8897,32800799,INDEX FUND,79,21,42,0,0,0,0,0,0.021,43.662,24.3902,0.12,0.06,0.105,0.06,0.1016,0.0927,100,0,0,1,0,0,0,0,0,0,0
MOUNT BURGESS MINING,MTB,20100226,0.01,3202570,0,0,-0.17,0,0,0,0,0,0,0,240,40,3.46,0,14.04,0,0,0,5.43,0.8897,320257000,MATERIALS,35,46,17,-0.0001,0.0002,0,-9.0909,-44.4444,-0.02,-33.3333,42.8571,0.033,0.006,0.033,0.006,0.0115,0.0168,34.2299,-20,0,0.4107,0.8117,-100,-100,-100,-100,-100,0
METROLAND AUSTRALIA,MTD,20100226,0.052,6566728.688,0,11.06382979,0.47,9.038461538,140.5,0.19,0,0.273684211,0,0,92.30769231,32.69230769,3.46,0,14.04,-2.976170213,3.608461538,0,5.43,0.8897,126283244,REAL ESTATE,50,50,35,0.0001,0.0001,1.9608,1.9608,-5.4545,-0.018,15.5556,-13.3333,0.08,0.03,0.08,0.035,0.0516,0.0532,100,100,40.0001,0.7576,0.1139,0,0,0,0,0,0
METROCOAL LTD,MTE,20100226,0.2,12210040,0,0,-1.13,0,0,0,0,0,0,0,30,15,3.46,0,14.04,0,0,0,5.43,0.8897,61050200,ENERGY,26,30,N/A,-0.0005,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,47.0962,0,37.5,0.0076,1.7909,0,0,0,0,0,0
MITHRIL RESOURCES,MTH,20100226,0.16,19066480,0,0,-3.22,0,0.8,0,0,0,0,0,137.5,62.5,3.46,0,14.04,0,0,0,5.43,0.8897,119165500,MATERIALS,37,31,21,0.0012,0.0107,3.2258,14.2857,6.6667,-0.065,-27.2727,60,0.35,0.06,0.35,0.06,0.1529,0.1769,54.9602,28.5714,71.4286,0.6552,0.1425,280.1111,37.3896,802.6385,-47.5146,-64.1028,0
MONTEC INTERNATIONAL,MTI,20100226,0.007,2168103.546,0,0,-0.55,0,0,0,0,0,0,0,71.42857143,42.85714286,3.46,0,14.04,0,0,0,5.43,0.8897,309729078,FOOD BEVERAGE & TOBACCO,36,33,38,0,0.0002,0,0,0,0.002,27.28,27.28,0.01,0.0039,0.01,0.0039,0.0068,0.0062,52.2629,0,100,0.0303,-7.0541,-100,-100,0,-100,-100,0
MARATHON RESOURCES,MTN,20100226,0.38,29263297.26,0,0,-8.1,0,0,0,0,0,0,0,184.2105263,10.52631579,3.46,0,14.04,0,0,0,5.43,0.8897,77008677,MATERIALS,25,43,33,-0.0013,0.0095,4.1096,-5,-29.6296,-0.37,-59.1398,-5,1.035,0.2033,1.035,0.34,0.3985,0.5297,38.2645,-14.2857,57.8947,0.2499,0.5443,-100,0,-100,-100,-100,0
METCASH LTD,MTS,20100226,4.12,3154366558,6.067961165,13.60634082,30.28,7.349514563,51.3,0.11,1.2112,37.45454545,61.41747573,25,15.04854369,7.766990291,3.46,2.607961165,14.04,-0.433659181,1.919514563,0.637961165,5.43,0.8897,765622951,FOOD & STAPLES RETAILING,14,21,27,-0.0081,0.0699,1.2285,0.7335,-6.1503,-0.5,-1.9048,0.4878,4.7,3.86,4.7,3.86,4.1563,4.34,44.8131,11.111,41.6667,0.1833,0.3828,6.7211,-33.2508,101.5899,76.3479,-41.5869,78.3173
M2 TELECOMMUNICATION,MTU,20100226,1.68,184907498.2,4.761904762,18.91891892,8.88,5.285714286,32.5,0,1.11,0,0,8,8.928571429,72.91666667,3.46,1.301904762,14.04,4.878918919,-0.144285714,-0.668095238,5.43,0.8897,110063987,TELECOMMUNICATION SERVICES,33,24,15,0.0127,0.043,7.0064,10.5263,0.9009,0.3,104.878,290.6977,1.74,0.43,1.74,0.43,1.5753,1.4454,65.7533,66.6665,94.2857,0.6956,1.1567,169.1589,10.1338,260,-24.3101,-16.1572,1886.2069
MULTIPLEX EUROPEAN UNITS,MUE,20100226,0.17,41981525.5,14.70588235,2.796052632,6.08,35.76470588,510.9,0.27,2.432,0.62962963,63.72984749,2.5,50,45.88235294,3.46,11.24588235,14.04,-11.24394737,30.33470588,9.275882353,5.43,0.8897,246950150,REAL ESTATE,28,34,24,0.0003,0.0066,0,-5.5556,-5.5556,-0.035,30.7692,25.9259,0.32,0.093,0.255,0.093,0.176,0.1805,43.4707,-16.6667,50,0.0194,0.8277,-80.5,0,-57.7617,-86.4111,-88.3,0
MEDIA GROUP INT LTD,MUI,20100226,0.01,3489189.02,0,0,-3.74,0,0,-0.08,0,0,0,0,2400,0,3.46,0,14.04,0,0,0,5.43,0.8897,348918902,MEDIA,34,60,36,-0.0001,0.0001,0,-16.6667,-41.1765,-0.24,-96,-96,0.25,0.01,0.25,0.01,0.0112,0.08,33.3538,-100,0,1,1.4374,0,-100,0,0,0,0
MOUNT MAGNET SOUTH,MUM,20100226,0.057,8282065.743,0,0,-5.58,0,95.2,0,0,0,0,0,50.87719298,49.12280702,3.46,0,14.04,0,0,0,5.43,0.8897,145299399,MATERIALS,33,40,9,0,0.0025,-10.9375,-5,-1.7241,-0.0072,-19.5236,187.4157,0.085,0.0189,0.085,0.0198,0.0598,0.0583,41.5795,-13.0435,12.5,0.8155,0.8171,11.1111,-98.3604,-60,0,0,0
MUNDO MINERALS,MUN,20100226,0.145,24365583.52,0,0,-0.25,0,19.9,0,0,0,0,0,224.137931,7.586206897,3.46,0,14.04,0,0,0,5.43,0.8897,168038507,MATERIALS,12,41,38,-0.002,0.0069,0,0,-43.6229,-0.2556,-65.5105,-24.8305,0.46,0.0989,0.46,0.1434,0.1617,0.2499,29.1577,0,44.4444,0.0051,-0.0861,-83.9426,-82.0441,-30.0618,150.3685,-65.8741,109.2402
MULTI CHANNEL,MUT,20100226,0.004,3147913.948,0,0,-43.28,0,22.8,-0.07,0,0,0,0,525,75,3.46,0,14.04,0,0,0,5.43,0.8897,786978487,DIVERSIFIED FINANCIALS,42,58,16,0.0001,0.0001,0,0,33.3333,0.001,-33.3333,33.3333,0.016,0.001,0.016,0.001,0.0038,0.0039,75.5546,0,100,1,-1.2579,0,-100,0,-100,0,0
MEDIC VISION LTD,MVH,20100226,0.02,3707979.52,0,0,-2.32,0,197.5,0,0,0,0,0,125,0,3.46,0,14.04,0,0,0,5.43,0.8897,185398976,HEALTH CARE EQUIPMENT & SERVICES,25,66,31,-0.0004,0.0018,0,-16.6667,-33.3333,-0.025,-55.5556,-60,0.1,0.02,0.05,0.02,0.0246,0.0325,27.7877,-33.3333,66.6667,0.1212,3.1139,-76,0,0,0,0,0
MEDICAL DEVELOPMENTS,MVP,20100226,0.16,9116800,0,10.66666667,1.5,9.375,0,0.06,0,2.666666667,0,0,31.25,12.5,3.46,0,14.04,-3.373333333,3.945,0,5.43,0.8897,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,48,42,21,-0.0003,0.0077,6.6667,6.6667,0,-0.01,-3.0303,-13.5135,0.23,0.14,0.21,0.14,0.1508,0.1634,64.1141,33.3333,50,0.0303,-0.1597,0,0,0,0,2585.3333,0
MACQUARIE WINTON ORD UNIT,MWG,20100226,1.2,33459600,0,0,-4.23,0,0,1.24,0,0.967741935,0,0,6.666666667,12.5,3.46,0,14.04,0,0,0,5.43,0.8897,27883000,DIVERSIFIED FINANCIALS,47,42,18,0.0075,0.0088,-0.8264,-1.6393,2.5641,0,3.4483,0,1.28,1,1.28,1.05,1.1953,1.1955,48.2229,-33.3333,11.1111,0.5355,0.561,0,0,-66.6667,0,-94.9648,-37.5
MIDWINTER RESOURC NL,MWN,20100226,0.125,3125005.25,0,0,-1.2,0,0,0,0,0,0,0,28,63.2,3.46,0,14.04,0,0,0,5.43,0.8897,25000042,MATERIALS,46,51,29,0.0007,0.0037,-3.8462,-16.6667,19.0476,0.015,56.25,150,0.15,0.046,0.15,0.046,0.1283,0.1157,44.8904,-55.5555,0,0.2628,-0.5113,0,0,0,0,0,0
MGM WIRELESS LTD,MWR,20100226,0.011,2426784.448,0,0,-0.18,0,0,0,0,0,0,0,172.7272727,45.45454545,3.46,0,14.04,0,0,0,5.43,0.8897,220616768,SOFTWARE & SERVICES,33,64,41,-0.0004,0,0,-15.3846,57.1429,-0.009,10,-15.3846,0.03,0.006,0.03,0.006,0.0125,0.0147,0,-100,0,1,0.4819,0,0,0,-100,-100,0
MDS FINANCIAL GRP,MWS,20100226,0.021,5263731.879,0,0,-0.3,0,8.6,0,0,0,0,0,33.33333333,42.85714286,3.46,0,14.04,0,0,0,5.43,0.8897,250653899,SOFTWARE & SERVICES,56,44,7,0,0,0,0,0,0.001,40,-25,0.028,0.012,0.028,0.012,0.021,0.0199,100,0,0,1,0,0,0,0,0,0,0
MAXITRANS INDUSTRIES,MXI,20100226,0.39,70747040.13,2.564102564,79.59183673,0.49,1.256410256,31.6,0.34,0.49,1.147058824,2.320512821,1,32.05128205,50,3.46,-0.895897436,14.04,65.55183673,-4.173589744,-2.865897436,5.43,0.8897,181402667,CAPITAL GOODS,31,24,18,-0.0002,0.0098,-4.8781,-2.5,0,-0.045,44.4444,30,0.5,0.195,0.5,0.195,0.4039,0.3897,40.2344,-16.6667,0,0.0836,0.8792,-78.8518,-37.3264,-39.2256,-71.972,-86.0833,20.3333
MAX TRUST UNIT,MXQ,20100226,0.069,12174327.16,0,0,-45.1,0,2220.1,0.25,0,0.276,0,0,30.43478261,97.10144928,3.46,0,14.04,0,0,0,5.43,0.8897,176439524,DIVERSIFIED FINANCIALS,41,34,12,0.0004,0.0048,15,9.5238,4.5455,-0.011,360,1280,0.09,0.002,0.09,0.002,0.0601,0.057,62.7973,17.647,78.9474,0.1122,0.2832,112.1212,-76.2873,0.2865,-46.8085,-52.4457,0
MAXIMUS RESOURCES,MXR,20100226,0.023,6008635.805,0,0,-4.72,0,0,0,0,0,0,0,78.26086957,8.695652174,3.46,0,14.04,0,0,0,5.43,0.8897,261245035,MATERIALS,10,58,39,-0.0003,0.0011,-11.5385,-20.6897,-17.8571,-0.013,-20.6897,-43.9024,0.073,0.021,0.042,0.021,0.0259,0.0299,30.4585,-60,26.6667,0.6283,-0.2949,0,0,-72.0816,-97.5758,-85.5198,260.9091
MULTIPLEX SITES SITES,MXUPA,20100226,75.499,339745500,0,0,0,0,0,0,0,0,0,0,15.10086226,77.2182413,3.46,0,14.04,0,0,0,5.43,0.8897,4500000,INDEX FUND,15,31,37,-0.2977,1.9227,-4.4316,-5.0327,-10.0667,6.499,77.436,297.3632,86.75,17.5,86.75,17.5,78.2344,72.9117,34.4657,-34.6677,28.8667,0.61,0.1206,-89.2617,-71.4286,33.3333,-82.9787,-85.4545,-85.1852
MUTINY GOLD LTD,MYG,20100226,0.031,3984531.618,0,0,-5.83,0,0,0,0,0,0,0,141.9354839,9.677419355,3.46,0,14.04,0,0,0,5.43,0.8897,128533278,MATERIALS,25,59,23,-0.0005,0.0008,-6.0606,-22.5,-22.5,-0.029,-48.3333,40.9091,0.073,0.02,0.073,0.022,0.0353,0.0433,20.784,-100,0,0.4508,-0.1322,0,0,0,-1.873,240.4332,0
MYER HOLDINGS LTD,MYR,20100226,3.33,1936454554,0,0,0,0,0,0,0,0,0,0,19.51951952,6.306306306,3.46,0,14.04,0,0,0,5.43,0.8897,581517884,RETAILING,20,27,26,0.0044,0.068,0,0,0,0,0,0,0,0,0,0,0,0,45.4061,-20,11.5384,0.4027,1.0192,0,0,0,0,0,0
MYSTATE LTD,MYS,20100226,3.11,209648381.1,0,0,0,0,0,0,0,0,0,0,0.964630225,16.39871383,3.46,0,14.04,0,0,0,5.43,0.8897,67411055,BANKS,44,8,42,0.0274,0.068,0,0,0,0,0,0,0,0,0,0,0,0,77.3723,69.4915,85.4166,0.7477,0.5202,0,0,0,0,0,0
MATILDA ZIRCON LTD,MZI,20100226,0.015,6637940.73,0,0,-3.6,0,40.7,0,0,0,0,0,233.3333333,26.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,442529382,MATERIALS,26,51,18,-0.0001,0.0007,-11.7647,-6.25,-16.6667,-0.002,-34.7826,-37.5,0.05,0.011,0.05,0.011,0.016,0.0194,38.2538,-14.2857,16.6667,0.2134,0.3555,-90.586,700,0,0,55.642,0
MONTEZUMA MINING CO.,MZM,20100226,0.21,8841399.63,0,26.25,0.8,3.80952381,0,0,0,0,0,0,61.9047619,71.42857143,3.46,0,14.04,12.21,-1.62047619,0,5.43,0.8897,42101903,MATERIALS,47,37,17,0.0013,0.023,-8.6957,5,-10.6383,0,50,133.3333,0.295,0.02,0.295,0.06,0.2111,0.2097,50.9029,11.1111,36.3636,0.0639,1.3963,90.3571,966,925,-93.8665,-69.5429,0
NATIONAL AUST. BANK,NAB,20100226,25.44,53920266780,5.738993711,9.684050247,262.7,10.32625786,0,12.66,1.799315068,2.009478673,25.28326105,146,27.24056604,37.69654088,3.46,2.278993711,14.04,-4.355949753,4.896257862,0.308993711,5.43,0.8897,2119507342,BANKS,20,29,22,-0.0372,0.7307,0.7525,4.2623,-5.9519,-6.31,15.5313,36.9952,31.92,16.03,31.92,16.03,25.412,26.6762,49.3311,25.6158,38.6256,0.0008,0.8151,-16.5807,53.9699,184.6996,118.2909,62.3382,378.8705
NATINCSEC,NABHA,20100226,77.94,1558800000,0,0,0,0,0,0,0,0,0,0,11.17526302,25.5837824,3.46,0,14.04,0,0,0,5.43,0.8897,20000000,INDEX FUND,23,26,18,0.0091,0.5473,1.2208,2.136,-2.9523,-7.06,7.9501,18.0963,86.1,58.5,86.1,58.5,77.2276,77.688,56.4028,37.13,83.733,0.8315,0.0561,-9.7015,59.2105,47.561,47.561,35.9551,137.2549
NORTH AUSTRALIAN LTD,NAD,20100226,0.048,109322941.5,0,0,-0.35,0,0,0,0,0,0,0,50,83.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,2277561282,MATERIALS,19,19,11,0,0.0017,0,-4,0,0.012,300,336.3636,0.066,0.008,0.066,0.008,0.0483,0.043,47.5395,-20,50,0.0632,0.998,-63.5382,-86.2418,-6.9025,-75.8581,-51.2245,28.4946
NEW AGE EXPLORATION,NAE,20100226,0.09,4338000,0,75,0.12,1.333333333,0,0,0,0,0,0,155.5555556,44.44444444,3.46,0,14.04,60.96,-4.096666667,0,5.43,0.8897,48200000,ENERGY,0,100,91,0,0,0,0,-18.1818,-0.1069,28.5714,150,0.2187,0.0321,0.2187,0.0486,0.0894,0.1111,0,0,0,1,0,0,0,0,-100,0,0
NAGAMBIE MINING LTD,NAG,20100226,0.037,6247818.113,0,0,-2.1,0,2.1,0,0,0,0,0,10.81081081,18.91891892,3.46,0,14.04,0,0,0,5.43,0.8897,168859949,MATERIALS,53,47,30,0,0.0004,8.8235,2.7778,-9.7561,0.007,-5.1282,12.1212,0.041,0.018,0.041,0.03,0.0361,0.036,60.8874,20.0001,100,0.2514,-0.4343,0,0,0,-100,-100,-100
NAMOI COTTON CO-OP CCU,NAM,20100226,0.41,39761322.76,8.536585366,5.466666667,7.5,18.29268293,1.5,1.19,2.142857143,0.344537815,30.19061283,3.5,19.51219512,18.29268293,3.46,5.076585366,14.04,-8.573333333,12.86268293,3.106585366,5.43,0.8897,96978836,FOOD BEVERAGE & TOBACCO,40,37,12,-0.0009,0.0093,0,-1.2048,-4.6512,-0.03,-3.5294,7.8947,0.49,0.27,0.49,0.34,0.4082,0.4209,52.0446,-6.6667,28.5714,0.3938,-0.4254,-90.5109,8.3333,-62.8571,-94.7896,0,0
NANOSONICS LTD,NAN,20100226,0.52,117001576.6,0,0,-4.37,0,0,0.11,0,4.727272727,0,0,38.46153846,48.07692308,3.46,0,14.04,0,0,0,5.43,0.8897,225003032,HEALTH CARE EQUIPMENT & SERVICES,21,38,14,-0.0006,0.0339,-2.8037,-8.7719,-20,0.04,4,82.4561,0.7,0.16,0.7,0.27,0.5667,0.5514,32.1012,-29.4118,55.8823,0.0937,1.2453,2084.457,329.018,371.8851,34.7776,1341.9036,2143.2693
NAVIGATOR RESOURCES,NAV,20100226,0.125,49074879.5,0,0,-2.82,0,0,0,0,0,0,0,150.4,6.4,3.46,0,14.04,0,0,0,5.43,0.8897,392599036,MATERIALS,22,27,16,-0.0003,0.0053,4.1667,-3.8462,-24.2424,-0.051,-33.4062,-36.07,0.3089,0.0939,0.3089,0.12,0.1315,0.1516,37.7942,-14.2857,50,0.0649,2.0848,38.7781,-50.0458,-61.9607,-57.7336,280.3488,20.3458
NONI B LTD,NBL,20100226,1.38,44284387.68,4.347826087,13.01886792,10.6,7.68115942,14.4,0.51,1.766666667,2.705882353,21.04859335,6,2.173913043,49.27536232,3.46,0.887826087,14.04,-1.021132075,2.25115942,-1.082173913,5.43,0.8897,32090136,RETAILING,50,27,14,0.0122,0.0143,-1.4286,12.1951,15,0.13,20,48.3871,1.43,0.7,1.4,0.7,1.3159,1.1974,67.6587,78.9474,77.2727,0.5835,0.3276,-92.5,1400,-62.2642,-80.7692,-71.564,0
NEXBIS LTD,NBS,20100226,0.175,75727766.8,0,1.590909091,11,62.85714286,0,0.13,0,1.346153846,0,0,225.7142857,14.28571429,3.46,0,14.04,-12.44909091,57.42714286,0,5.43,0.8897,432730096,TELECOMMUNICATION SERVICES,19,20,12,0.0009,0.0123,0,6.0606,-23.913,-0.15,-63.5417,-20.4545,0.555,0.15,0.555,0.15,0.1772,0.245,44.395,20,53.8461,0.2048,1.8443,43.6203,-7.969,-66.4321,-88.9019,-71.764,352.6541
NATIONAL CAN IND LTD,NCI,20100226,1.2,80128286.4,3.333333333,17.39130435,6.9,5.75,0,1.86,1.725,0.64516129,10.64247312,4,4.166666667,34.16666667,3.46,-0.126666667,14.04,3.351304348,0.32,-2.096666667,5.43,0.8897,66773572,MATERIALS,45,55,16,-0.0002,0.0009,0,-3.2258,0,0,-4,60,1.25,0.69,1.25,0.82,1.2073,1.1866,37.1263,-100,0,0.4848,-0.2019,0,-100,0,0,0,0
NICK SCALI LTD,NCK,20100226,1.58,127980000,6.64556962,15.10516252,10.46,6.620253165,0,0.22,0.996190476,7.181818182,13.0840046,10.5,0,71.51898734,3.46,3.18556962,14.04,1.065162524,1.190253165,1.21556962,5.43,0.8897,81000000,RETAILING,74,22,46,0.0081,0.0126,1.9355,12.8571,8.9655,0.47,143.0769,216,1.58,0.45,1.58,0.45,1.4965,1.2982,78.36,81.8182,100,0.8204,-0.3557,-100,0,0,-100,0,-100
NEWCREST MINING,NCM,20100226,31.34,15147987923,0.638162093,56.57039711,55.4,1.767708998,10.3,9.2,2.77,3.406521739,6.253697178,20,26.83471602,11.80599872,3.46,-2.821837907,14.04,42.53039711,-3.662291002,-4.791837907,5.43,0.8897,483343584,MATERIALS,22,31,11,0.0355,1.1618,-1.4465,-4.1004,-14.0899,-5.28,-2.0625,-7.6061,39.26,17.01,39.26,27.84,32.4586,33.5996,39.6901,-15.9145,19.8347,0.223,1.7923,42.8065,134.1662,258.9172,124.1014,84.7541,153.2876
NAMIBIAN COPPER,NCO,20100226,0.18,3071647.26,0,0,-0.72,0,0,0,0,0,0,0,102.7777778,63.88888889,3.46,0,14.04,0,0,0,5.43,0.8897,17064707,MATERIALS,56,38,24,-0.0012,0.012,50,56.5217,20,0.08,-10,-47.0588,0.355,0.065,0.355,0.065,0.1431,0.1501,70.9902,100,100,0.6037,0.3795,0,0,0,-100,0,0
NUCOAL RESOURCES NL,NCR,20100226,0.19,62390300.19,0,475,0.04,0.210526316,0,0,0,0,0,0,15.78947368,81.05263158,3.46,0,14.04,460.96,-5.219473684,0,5.43,0.8897,328370001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NEURODISCOVERY,NDL,20100226,0.042,2414419.686,0,0,-0.77,0,1.4,0.07,0,0.6,0,0,42.85714286,28.57142857,3.46,0,14.04,0,0,0,5.43,0.8897,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,57,43,23,0,0.0002,0,13.5135,10.5263,0.001,27.2727,-16,0.07,0.03,0.06,0.03,0.0405,0.0423,72.0913,100,100,0.7273,0.6862,-100,0,-100,0,0,0
NIDO PETROLEUM,NDO,20100226,0.13,136605920.6,0,5.462184874,2.38,18.30769231,35.8,0,0,0,0,0,65.38461538,40.76923077,3.46,0,14.04,-8.577815126,12.87769231,0,5.43,0.8897,1050814774,ENERGY,20,23,23,-0.0003,0.0089,-3.7037,-10.3448,-23.5294,-0.02,-38.0952,91.1765,0.21,0.063,0.21,0.064,0.1418,0.1496,35.3929,-42.8572,14.2857,0.2191,1.3696,261.0381,97.7523,234.3961,45.6715,-36.7953,492.9921
NORTHERN ENERGY CORP,NEC,20100226,1.14,127800655.3,0,0,-0.8,0,0,0,0,0,0,0,28.07017544,82.45614035,3.46,0,14.04,0,0,0,5.43,0.8897,112105838,ENERGY,24,28,24,-0.0005,0.025,-7.3171,-12.3077,-20.2797,0.045,147.8261,185,1.43,0.24,1.43,0.24,1.2067,1.0695,35.2116,-64,6.25,0.7064,0.6786,-75.6659,-97.3729,-94.1176,-95.6046,-95.7179,0
NEON ENERGY LTD,NEN,20100226,0.12,38879361.36,0,0,-4.6,0,0,0.14,0,0.857142857,0,0,50,32.5,3.46,0,14.04,0,0,0,5.43,0.8897,323994678,ENERGY,16,23,27,0.0002,0.0086,-4,4.3478,-14.2857,-0.015,-7.6923,22.449,0.18,0.081,0.175,0.081,0.1245,0.1318,43.8115,9.0909,66.6667,0.0808,0.5876,-16.3186,-76.1253,-62.741,-77.8732,-91.4823,-17.4046
NEUREN PHARMACEUT.  NZ,NEU,20100226,0.035,12826881.45,0,0,-5.11,0,1.1,0.01,0,3.5,0,0,128.5714286,91.42857143,3.46,0,14.04,0,0,0,5.43,0.8897,366482327,PHARMACEUTICALS & BIOTECHNOLOGY,34,29,15,-0.0001,0.0029,-2.7778,-2.7778,-2.7778,0.006,2.9412,400,0.071,0.003,0.071,0.003,0.0361,0.0365,41.3648,-7.6923,50,0.2184,1.1939,169.0013,61.5684,211.1,211.1,-29.0131,522.2
NORTHERN IRON LTD,NFE,20100226,1.3,379866221.8,0,0,-22.26,0,8.8,0,0,0,0,0,53.84615385,37.46153846,3.46,0,14.04,0,0,0,5.43,0.8897,292204786,MATERIALS,16,28,31,0.0017,0.0567,-5.1095,-4.7619,-0.7634,-0.53,-16.6315,12.0805,1.9,0.515,1.9,0.8182,1.3315,1.4344,42.0709,-24.5283,54.321,0.0138,0.897,557.0244,3092.4434,653.2092,-25.1801,861.3654,8387.0537
NORFOLK GROUP,NFK,20100226,0.76,98800000,2.631578947,22.75449102,3.34,4.394736842,169,-0.08,1.67,0,0,2,40.26315789,74.47368421,3.46,-0.828421053,14.04,8.714491018,-1.035263158,-2.798421053,5.43,0.8897,130000000,COMMERCIAL SERVICES & SUPPLIES,23,30,24,-0.0038,0.0331,-5,2.7027,-21.5452,0.0577,18.8709,226.895,1.0656,0.1356,1.0656,0.2276,0.799,0.7861,35.8335,10.5263,17.647,0.1117,0.3831,-89.0274,-49.6072,-74.0612,-90.4691,-75.7821,-62.5209
NUFARM FINANCE (NZ) EXC.NOV11,NFNG,20100226,82,205820000,0,0,0,0,0,0,0,0,0,0,16.46341463,24.3902439,3.46,0,14.04,0,0,0,5.43,0.8897,2510000,INDEX FUND,21,36,31,-0.1608,0.9719,1.8634,1.2346,-5.3118,-10.7,14.2061,29.9525,94,60,94,61.1,82.6205,85.4998,45.4032,10.989,62.5,0.0029,0.5027,-85.7143,-96.875,-96.5517,-98.4375,-97.561,-91.6667
NEW GUINEA ENERGY,NGE,20100226,0.175,116566447.9,0,0,-0.36,0,0,0,0,0,0,0,68.57142857,79.42857143,3.46,0,14.04,0,0,0,5.43,0.8897,666093988,ENERGY,30,15,25,0.0023,0.0121,12.9032,25,16.6667,-0.01,105.8823,306.9767,0.28,0.026,0.28,0.035,0.1519,0.1503,73.9813,77.7778,69.5652,0.9788,2.0867,-9.2396,154.3282,18.248,101.4583,914.0031,4769.75
NORTON GOLD FIELDS,NGF,20100226,0.175,95487100.28,0,0,-4.5,0,80.7,0.1,0,1.75,0,0,120,31.42857143,3.46,0,14.04,0,0,0,5.43,0.8897,545640573,MATERIALS,12,41,29,-0.0008,0.0321,-12.5,-7.8947,-33.9623,-0.14,-31.3725,16.6667,0.37,0.065,0.37,0.13,0.2025,0.2444,25.9015,-23.0769,41.3793,0.6577,1.423,459.7213,65.0707,-70.7334,0,249.7975,291.3231
NGM RESOURCES LTD,NGM,20100226,0.105,18946972.7,0,0,-1.74,0,0,0,0,0,0,0,157.1428571,87.61904762,3.46,0,14.04,0,0,0,5.43,0.8897,180447359,MATERIALS,21,35,25,0,0.0098,0,-4.5455,-25,-0.075,-38.2353,649.9999,0.26,0.008,0.26,0.014,0.114,0.1356,41.9359,-6.6667,21.4286,0.083,1.9429,-22.7391,26.2113,150.8947,-36.2018,-52.0808,263.0617
NORSEMAN GOLD CDI 1:1,NGX,20100226,0.82,141466400,0,234.2857143,0.35,0.426829268,0,0.31,0,2.64516129,0,0,64.63414634,37.80487805,3.46,0,14.04,220.2457143,-5.003170732,0,5.43,0.8897,172520000,MATERIALS,28,41,17,-0.0001,0.0224,0,0,0,0,0,0,0,0,0,0,0,0,36.578,-71.4285,36.2069,0.8376,0.2173,0,0,0,0,0,0
NUENERGY CAPITAL LTD,NGY,20100226,0.11,20639207.38,0,0,-6.91,0,0,0,0,0,0,0,63.63636364,83.63636364,3.46,0,14.04,0,0,0,5.43,0.8897,187629158,MATERIALS,27,35,19,-0.0001,0.0066,-15.3846,-8.3333,-33.3333,-0.035,22.2222,340,0.175,0.018,0.175,0.018,0.1223,0.1227,33.1659,-16.6667,6.25,0.0029,2.2019,-86.312,0,-71.3937,170.5128,-60.627,0
NEW HOPE CORPORATION,NHC,20100226,4.48,3704872860,2.064732143,1.864336246,240.3,53.63839286,0,3.36,25.97837838,1.333333333,124.468006,9.25,16.51785714,35.58035714,3.46,-1.395267857,14.04,-12.17566375,48.20839286,-3.365267857,5.43,0.8897,826980549,ENERGY,22,24,13,0.0127,0.1045,-1.9694,-0.2227,-6.6667,-1.32,-3.0303,31.7647,5.87,3.1,5.87,3.26,4.5203,4.6225,44.0083,-2.3255,18.3334,0.0051,1.1454,-58.1451,-63.526,-31.3091,-94.4366,-37.8301,-48
NIB HOLDINGS LTD,NHF,20100226,1.25,619906876.3,5.12,9.615384615,13,10.4,15.7,0.75,2.03125,1.666666667,24.32,6.4,16,42.4,3.46,1.66,14.04,-4.424615385,4.97,-0.31,5.43,0.8897,495925501,INSURANCE,18,23,17,-0.0012,0.0643,1.626,0.8065,-8.0882,-0.03,44.5087,64.4737,1.43,0.64,1.43,0.725,1.2695,1.2393,44.8543,4,45.7831,0.4199,0.6794,-12.9672,195.585,220.7186,42.2954,125.4209,397.7695
NEWHAVEN HOTELS LTD,NHH,20100226,1.9,42131656.4,3.157894737,35.8490566,5.3,2.789473684,140.3,1.06,0.883333333,1.79245283,5.286991063,6,15.78947368,7.894736842,3.46,-0.302105263,14.04,21.8090566,-2.640526316,-2.272105263,5.43,0.8897,22174556,HOTELS RESTAURANTS & LEISURE,100,0,29,0.0008,0,0,0,1.0638,0.02,-5,-5,2.35,1.75,2.2,1.75,1.8963,1.8914,100,0,0,1,-0.0214,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20100226,1.885,279737666.3,0,22.28132388,8.46,4.48806366,0,2.38,0,0.792016807,0,0,13.52785146,33.68700265,3.46,0,14.04,8.241323877,-0.94193634,0,5.43,0.8897,148401945,CAPITAL GOODS,46,43,25,-0.0004,0.0314,14.2424,11.8694,-6.2189,-0.145,26.5101,7.7143,2.14,1.25,2.14,1.25,1.7837,1.8873,63.5062,35.0877,94.3038,0.8112,1.1473,-100,0,-100,-100,-100,0
NICKELORE LTD,NIO,20100226,0.025,3371147.15,0,0,-0.45,0,0,0,0,0,0,0,140,72,3.46,0,14.04,0,0,0,5.43,0.8897,134845886,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIPLATS AUSTRALIA,NIP,20100226,0.44,36432000,0,0,-0.61,0,0,0,0,0,0,0,55.68181818,69.31818182,3.46,0,14.04,0,0,0,5.43,0.8897,82800000,MATERIALS,20,37,14,-0.0057,0.0285,-8.3333,-16.1905,-4.3478,-0.02,158.8235,109.5238,0.66,0.06,0.66,0.135,0.4807,0.4488,34.8829,-68,41.5094,0.912,1.0709,-39.5238,161.4706,229.2593,115.2542,0,-31.6154
NKWE PLATINUM COMMON,NKP,20100226,0.46,245928734.6,0,0,-0.23,0,0,0,0,0,0,0,51.08695652,76.08695652,3.46,0,14.04,0,0,0,5.43,0.8897,534627684,MATERIALS,26,28,20,-0.0003,0.023,-4.1667,-2.1277,-32.3529,0.05,31.4286,283.3333,0.68,0.11,0.68,0.115,0.4927,0.4359,38.4185,-7.6923,14.2857,0.141,3.6783,-62.6225,-67.3226,-82.2729,-85.7212,39.3682,368.4628
NULLARBOR HOLDINGS,NLB,20100226,0.9,66950018.1,0,0,-0.52,0,0,0,0,0,0,0,120,21.11111111,3.46,0,14.04,0,0,0,5.43,0.8897,74388909,MATERIALS,15,67,70,0,0,0,0,0,-0.5,-40,-9.5477,1.95,0.45,1.95,0.71,0.9004,1.0751,100,0,0,1,0,0,0,0,-100,-100,-100
NATIONAL LEISURE,NLG,20100226,0.02,9903836.24,0,25,0.08,4,985.3,-0.3,0,0,0,0,120,75,3.46,0,14.04,10.96,-1.43,0,5.43,0.8897,495191812,HOTELS RESTAURANTS & LEISURE,21,45,21,-0.0006,0.0021,-9.0909,-9.0909,-35.4839,-0.007,185.7143,150,0.04,0.005,0.04,0.005,0.0225,0.0255,40.5098,-25,41.1765,0.6354,-0.3016,0,0,328.5714,-22.2899,30.833,0
NEX METALS EXPLORAT,NME,20100226,0.205,17431824.86,0,0,-2.57,0,0,0,0,0,0,0,46.34146341,65.85365854,3.46,0,14.04,0,0,0,5.43,0.8897,85033292,MATERIALS,35,40,15,-0.0008,0.0176,0,2.5,-10.8696,-0.035,-14.5833,105,0.3,0.07,0.3,0.07,0.2012,0.2094,51.8642,4,61.9048,0.0159,-0.7019,-67.8457,0,0,-83.8188,-90.8509,0
NOBLE MINERAL RES,NMG,20100226,0.25,12016134.25,0,0,-1.77,0,70.3,0,0,0,0,0,170,46,3.46,0,14.04,0,0,0,5.43,0.8897,48064537,MATERIALS,26,55,23,-0.0033,0.0146,-9.0909,-10.7143,-24.2424,-0.06,66.6667,66.6667,0.5,0.07,0.5,0.135,0.283,0.288,29.608,-37.5,47.6191,0.1707,-0.7894,0,-42.9744,-26.5522,0,0,0
NORTHERN MINING,NMI,20100226,0.15,26599399.95,0,0,-1.4,0,5.5,0,0,0,0,0,93.33333333,92,3.46,0,14.04,0,0,0,5.43,0.8897,177329333,MATERIALS,27,44,22,-0.0013,0.003,-18.9189,-18.9189,-30.2326,0.065,500,733.3334,0.285,0.012,0.285,0.012,0.1736,0.1648,30.9343,-63.6363,0,0.6721,-0.3416,-100,-100,-100,-100,-100,-100
NEWPORT MINING LTD,NMN,20100226,0.25,7479375.25,0,0,-1.91,0,0,0,0,0,0,0,0,68,3.46,0,14.04,0,0,0,5.43,0.8897,29917501,MATERIALS,66,34,25,-0.0025,0.0231,66.6667,13.6364,13.6364,0.05,138.0952,212.5,0.25,0.08,0.25,0.08,0.1965,0.1934,74.9172,17.6471,100,0.1619,-2.9656,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20100226,0.043,4497060.744,0,0,-13.37,0,0,0,0,0,0,0,204.6511628,13.95348837,3.46,0,14.04,0,0,0,5.43,0.8897,104582808,MATERIALS,34,56,18,0.0002,0.0005,0,-21.8182,-38.5714,-0.0494,-48.2309,-31.2321,0.1213,0.0373,0.1213,0.0373,0.0476,0.0666,31.9779,-100,0,0.7273,3.0922,-100,-100,0,-100,0,0
NEPTUNE MARINE,NMS,20100226,0.405,169155774.9,0,16.07142857,2.52,6.222222222,20.4,0.12,0,3.375,0,0,122.2222222,27.16049383,3.46,0,14.04,2.031428571,0.792222222,0,5.43,0.8897,417668580,ENERGY,24,29,35,0.0001,0.0271,1.25,-3.5714,-39.5522,-0.44,-31.9328,22.7273,0.89,0.265,0.89,0.295,0.4286,0.58,38.1155,-13.0435,43.2432,0.1153,1.9454,213.3233,-15.5206,53.1383,-79.6129,-49.6666,448.0273
NOMAD BUILDING,NOD,20100226,0.265,36606828.64,9.433962264,5.3,5,18.86792453,37.9,0.23,2,1.152173913,39.17145201,2.5,364.1509434,15.09433962,3.46,5.973962264,14.04,-8.74,13.43792453,4.003962264,5.43,0.8897,138138976,CAPITAL GOODS,18,35,37,0.0009,0.0149,1.9231,1.9231,-15.873,-0.66,-55.8333,32.5,1.17,0.155,1.17,0.18,0.2795,0.5351,49.2625,7.6923,55.5556,0.6649,2.1331,-11.5833,-61.3135,-89.5214,6.1947,102.91,79.9791
NUPLEX INDUSTRIES  NZ,NPX,20100226,2.66,504861209,3.872180451,11.80648025,22.53,8.469924812,47.7,1.56,2.187378641,1.705128205,20.18184885,10.3,1.503759398,78.68421053,3.46,0.412180451,14.04,-2.233519751,3.039924812,-1.557819549,5.43,0.8897,189797447,MATERIALS,41,17,36,0.004,0.0556,3.502,5.5556,6.8273,0.73,110.9176,-4.9788,6.8277,0.5667,2.7994,0.5667,2.5592,2.2284,65.5466,41.1765,39.4737,0.8276,0.3713,250,24.3655,-68.1818,-62.1914,0,0
NORTH QUEENSLAND,NQM,20100226,0.23,45727559.48,5.652173913,5.897435897,3.9,16.95652174,0,0.11,3,2.090909091,46.24505929,1.3,56.52173913,13.04347826,3.46,2.192173913,14.04,-8.142564103,11.52652174,0.222173913,5.43,0.8897,198815476,MATERIALS,15,28,19,-0.0009,0.0129,-4.1667,-8,-29.2308,-0.05,-17.8571,0,0.35,0.135,0.35,0.205,0.2528,0.2771,34.38,-28.5714,23.0769,0.3444,2.1394,12.2037,-62.0846,838.4615,-25.6272,137.0703,547.3469
NEWLAND RESOURCES,NRL,20100226,0.016,6047282.272,0,0,-10.3,0,0,0,0,0,0,0,162.5,43.75,3.46,0,14.04,0,0,0,5.43,0.8897,377955142,MATERIALS,37,54,18,-0.0003,0.0007,0,-11.1111,-36,-0.024,58.24,-17.7152,0.042,0.0093,0.042,0.0093,0.0179,0.0223,38.8575,-16.6667,0,0.1226,0.5774,-100,-100,-100,-100,0,0
NOVOGEN LTD,NRT,20100226,0.47,47999170.18,0,0,-18.6,0,0,0.28,0,1.678571429,0,0,168.0851064,22.34042553,3.46,0,14.04,0,0,0,5.43,0.8897,102125894,PHARMACEUTICALS & BIOTECHNOLOGY,29,29,11,-0.0039,0.0076,-3.0928,-6,-17.5439,-0.15,-38.961,-25.3968,1.025,0.4,1.025,0.4,0.5099,0.5731,29.9981,-60,0,0.8052,-0.4911,-79.6043,-22.093,7.2,-39.9103,-55.9211,-93.2357
NEWERA URANIUM,NRU,20100226,0.033,3629245.488,0,0,-9.77,0,0,0,0,0,0,0,78.78787879,54.54545455,3.46,0,14.04,0,0,0,5.43,0.8897,109977136,ENERGY,35,46,20,-0.0002,0.0004,-5.7143,0,-28.2609,-0.021,-2.9412,65,0.055,0.015,0.055,0.015,0.0352,0.0402,26.8001,0,0,0.1313,-0.4486,-60.7352,-55.3459,-69.0116,-68.3617,0,0
NEW STANDARD ENERGY,NSE,20100226,0.125,12493313,0,0,-3.75,0,0,0,0,0,0,0,20,74.4,3.46,0,14.04,0,0,0,5.43,0.8897,99946504,ENERGY,41,37,18,0.0026,0.0135,-3.8462,8.6957,13.6364,0.055,135.8491,220.5128,0.145,0.03,0.145,0.032,0.1186,0.099,53.904,12.5,40.9091,0.4436,0.6612,117.0839,168,14.0867,2848,882.6667,0
NSL CONSOLIDATED LTD,NSL,20100226,0.032,35413289.7,0,0,-0.47,0,0,0,0,0,0,0,50,87.5,3.46,0,14.04,0,0,0,5.43,0.8897,1106665303,MATERIALS,22,24,28,-0.0004,0.0016,-3.0303,-5.8824,-13.5135,0.002,166.6667,384.0686,0.042,0.0038,0.042,0.0038,0.0341,0.0316,39.1065,-25,44.4445,0.5345,0.9097,-72.4346,-77.8369,-31.8458,-93.4172,2.0257,-52.4348
NATASA MINING LTD,NSN,20100226,1.2,23248236,0,3.921568627,30.6,25.5,21.2,2.51,0,0.478087649,0,0,75,58.33333333,3.46,0,14.04,-10.11843137,20.07,0,5.43,0.8897,19373530,MATERIALS,33,45,20,0.0114,0.0044,0,0,-11.7647,-0.58,3.4483,41.1765,2.1,0.5,2.1,0.5,1.192,1.4115,49.1209,0,100,1,1.1633,-54.1667,450,0,0,0,0
NUSEP LTD,NSP,20100226,0.245,6041503.51,0,0,-122.77,0,0,0.01,0,24.5,0,0,79.59183673,88.57142857,3.46,0,14.04,0,0,0,5.43,0.8897,24659198,PHARMACEUTICALS & BIOTECHNOLOGY,44,44,31,-0.0001,0.0212,-10.9091,-10.9091,2.0833,0.07,390,580.5556,0.4,0.028,0.4,0.028,0.2718,0.2411,35.9583,-37.5,50,0.0043,-1.4714,0,381.1538,1463.75,0,0,150.2
NORTHERN STAR,NST,20100226,0.03,5092947.18,0,0,-4.79,0,4.1,0,0,0,0,0,66.66666667,73.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,169764906,MATERIALS,58,38,14,-0.0001,0.0023,3.4483,3.4483,0,-0.013,46.2961,192.5923,0.05,0.0079,0.05,0.0079,0.029,0.0312,57.095,11.1111,81.25,0.0017,-0.5443,0,0,0,19.5028,0,0
NSX LTD,NSX,20100226,0.2,19735440.6,0,0,-20.48,0,0,0.05,0,4,0,0,44.5,28,3.46,0,14.04,0,0,0,5.43,0.8897,98677203,DIVERSIFIED FINANCIALS,52,33,13,0.0019,0.0008,2.5641,0,-6.9767,-0.0069,-13.3833,29.925,0.2886,0.0914,0.2886,0.1491,0.1965,0.2082,56.7707,0,100,0.013,0.4701,0,-88.8889,-65.5172,500,39.5349,0
NETCOMM LTD.,NTC,20100226,0.22,23213104.42,4.545454545,3.660565724,6.01,27.31818182,11.2,0.11,6.01,2,77.40909091,1,136.3636364,59.09090909,3.46,1.085454545,14.04,-10.37943428,21.88818182,-0.884545455,5.43,0.8897,105514111,TECHNOLOGY HARDWARE & EQUIPMENT,27,37,36,0.0019,0.0089,-4.3478,2.3256,-6.383,-0.18,29.4118,57.1429,0.51,0.085,0.51,0.09,0.2251,0.2614,48.2237,7.6923,0,0.2668,1.7962,1360,368.9507,324.4186,-66.9284,7451.7241,0
NT RESOURCES LTD,NTR,20100226,0.2,5032196.8,0,0,0,0,0,0,0,0,0,0,12.5,12.5,3.46,0,14.04,0,0,0,5.43,0.8897,25160984,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.9654,50,8.3333,0.1979,N/A,0,0,0,0,0,0
NORTHERN URANIUM,NTU,20100226,0.15,10724464.65,0,0,-5.9,0,0,0,0,0,0,0,168.6666667,37.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,71496431,ENERGY,22,47,18,-0.001,0.0094,-14.2857,-9.0909,-33.3333,-0.0642,-35.926,39.2913,0.3693,0.0859,0.3693,0.0859,0.1569,0.1725,26.2817,-27.2727,36.3637,0.117,1.2399,11119.3545,0,890.8832,6.8838,1982.6348,0
NUFARM LTD,NUF,20100226,9.73,2122372966,2.774922919,29.04477612,33.5,3.442959918,62.7,3.59,1.240740741,2.710306407,8.028467795,27,48.61253854,10.48304214,3.46,-0.685077081,14.04,15.00477612,-1.987040082,-2.655077081,5.43,0.8897,218126718,MATERIALS,18,27,22,0.0099,0.2485,-2.8942,2.0986,-8.8951,-1.97,-17.121,1.6719,14.25,7.55,14.25,8.78,9.9704,10.6727,38.434,17.2414,41.8032,0.2592,0.9029,164.0244,67.4653,54.0925,143.3251,-22.6516,759.2933
NUPOWER RESOURCES,NUP,20100226,0.078,18411966.69,0,0,-7.94,0,8.3,0,0,0,0,0,73.07692308,73.07692308,3.46,0,14.04,0,0,0,5.43,0.8897,236050855,ENERGY,45,28,17,0.0008,0.0082,-4.878,20,-9.3023,-0.032,110.8108,79.9928,0.135,0.0208,0.135,0.0208,0.0754,0.0766,51.8368,22.807,7,0.0392,3.0087,-94.6644,44.9735,575.3498,-20.9642,115.9342,14170.4346
NAVITAS LTD,NVT,20100226,4.83,1653606171,3.498964803,28.75,16.8,3.47826087,2.8,-0.25,0.99408284,0,0,16.9,5.590062112,55.90062112,3.46,0.038964803,14.04,14.71,-1.95173913,-1.931035197,5.43,0.8897,342361526,HOTELS RESTAURANTS & LEISURE,33,12,37,0.0021,0.2175,3.871,2.766,12.3256,1.28,74.3682,106.4103,4.95,2.08,4.95,2.17,4.6745,4.0268,63.5419,31.7074,53.0435,0.6576,-0.0769,320.4586,-66.1844,-65.7766,-81.2534,2807.3171,-70.0427
NORWEST ENERGY NL,NWE,20100226,0.029,17031078.88,0,0,-5.14,0,0,0,0,0,0,0,58.62068966,75.86206897,3.46,0,14.04,0,0,0,5.43,0.8897,587278582,ENERGY,23,30,15,0,0.0016,3.5714,-6.4516,-9.375,-0.009,41.2432,63.5447,0.0793,0.0084,0.043,0.0084,0.0293,0.0292,47.8623,-25,60,0.0675,1.0164,135.1044,0,292.7875,-91.0976,189.8442,597.9488
NRW HOLDINGS LTD,NWH,20100226,1.39,349199970,2.877697842,10.61068702,13.1,9.424460432,42.8,0.52,3.275,2.673076923,29.80215827,4,55.39568345,83.45323741,3.46,-0.582302158,14.04,-3.429312977,3.994460432,-2.552302158,5.43,0.8897,251223000,CAPITAL GOODS,20,37,28,-0.0188,0.0789,-4.1379,-12.0253,-32.1951,-0.48,57.9545,414.8148,2.1,0.135,2.1,0.24,1.5645,1.6415,32.0192,-40.4256,16.5138,0.2138,1.2067,0,-52.2425,0,-69.9793,-85.1905,-48.0469
NORTHWEST RESOURCES,NWR,20100226,0.049,6413875.482,0,0,-1.07,0,0,0,0,0,0,0,95.91836735,12.24489796,3.46,0,14.04,0,0,0,5.43,0.8897,130895418,MATERIALS,45,54,18,0.0002,0.0003,-2,-2,-24.6154,-0.02,-12.5,-2,0.094,0.013,0.094,0.043,0.0519,0.0595,22.3114,-33.3334,0,0.4364,1.5014,-100,-100,-100,0,-100,-100
NEWS CORP B VOTING,NWS,20100226,17.6,14053968773,0.292045455,23.59882006,74.58,4.2375,59.6,0.45,14.50972763,39.11111111,158.8406566,5.14,4.602272727,49.26136364,3.46,-3.167954545,14.04,9.558820059,-1.1925,-5.137954545,5.43,0.8897,798520953,MEDIA,31,22,23,0.0236,0.3258,0.2849,1.6166,2.8037,1.73,18.5185,60.7306,18.24,9.05,18.24,9.05,17.4726,16.394,53.8892,23.3334,25.3012,0.3798,0.5675,22.7909,31.929,19.7891,63.1965,27.5965,136.4697
A NONVOTE,NWSLV,20100226,15.02,27390760399,0.914114514,0,0,0,0,0,0,0,0,13.73,4.593874834,47.66977364,3.46,-2.545885486,14.04,0,0,-4.515885486,5.43,0.8897,1823619201,INDEX FUND,31,25,18,0.017,0.2589,0.5355,2.1769,4.3056,1.29,15.0077,54.2095,16.17,7.97,15.64,7.97,14.8532,14.0114,56.0253,30.1887,28.0576,0.4696,0.6018,-68.6625,-79.6465,-81.3857,-88.4511,-34.3648,-49.625
NEWSAT LTD,NWT,20100226,0.005,33972219.75,0,0,-0.03,0,4.9,0,0,0,0,0,80,60,3.46,0,14.04,0,0,0,5.43,0.8897,6794443949,TELECOMMUNICATION SERVICES,3,9,27,0,0.001,0,0,-28.5714,0,0,66.6667,0.008,0.001,0.008,0.002,0.005,0.0053,46.6063,0,100,0.0034,0.1814,-43.4271,48.2004,29.0881,-29.9105,-49.8373,-72.1412
NEXUS BONDS LTD NEXUS3,NXBHC,20100226,92.9,32515000,0,0,0,0,0,0,0,0,0,0,0.107642626,51.56081808,3.46,0,14.04,0,0,0,5.43,0.8897,350000,INDEX FUND,60,26,52,0.1462,0.6197,0.9783,0.9783,10.5952,17.4,97.6596,54.8333,93,45,93,45,90.5142,76.5468,69.4557,19.149,80.4348,0.1471,-0.9582,-50,-80,0,0,0,0
NEXUS4,NXBHD,20100226,60,47400000,0,0,0,0,0,0,0,0,0,0,0,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,790000,INDEX FUND,81,18,46,0,0.0001,0,0,3.4483,1,16.1665,42.8571,60,39,60,40,59.761,57.4794,100,0,0,1,0,0,0,0,0,0,0
NEXUS ENERGY LTD,NXS,20100226,0.235,225144534.5,0,0,-7.82,0,49.8,0,0,0,0,0,87.23404255,4.255319149,3.46,0,14.04,0,0,0,5.43,0.8897,958061849,ENERGY,15,28,18,-0.0014,0.0125,-2.0833,-4.0816,-25.3968,-0.125,-35.729,-38.8264,0.6017,0.23,0.4166,0.23,0.2495,0.3032,34.5974,-33.3333,28.5714,0.6917,2.5822,164.728,112.9275,-33.097,-45.2936,-82.2709,181.433
NYOTA MINERALS LTD,NYO,20100226,0.19,49161350.31,0,0,-13.9,0,0,0,0,0,0,0,5.263157895,73.68421053,3.46,0,14.04,0,0,0,5.43,0.8897,258743949,MATERIALS,44,28,21,0.0012,0.0024,8.5714,15.1515,11.7647,0.055,31.0345,280,0.2,0.05,0.2,0.05,0.176,0.1469,60.7284,71.4285,100,0.5171,1.1068,0,-34.6076,-78.2899,0,-98.433,-83.75
NEW ZEALAND OIL& GAS  NZ,NZO,20100226,1.155,449338395.7,3.558441558,0,-1.99,0,0,0.96,0,1.203125,0,4.11,27.27272727,20.34632035,3.46,0.098441558,14.04,0,0,-1.871558442,5.43,0.8897,389037572,ENERGY,25,37,25,0.001,0.0359,0.4348,-1.2821,-11.1538,-0.23,-8.6957,5,1.445,0.92,1.445,0.92,1.1884,1.2697,39.0533,-8.1081,41.8182,0.177,1.1738,461.062,1193.8776,-2.0093,-6.7647,-17.1242,20.9924
OAKS HOTELS & RESORT,OAK,20100226,0.48,74423604,10.41666667,7.570977918,6.34,13.20833333,129.2,-0.13,1.268,0,0,5,32.29166667,48.95833333,3.46,6.956666667,14.04,-6.469022082,7.778333333,4.986666667,5.43,0.8897,155049175,REAL ESTATE,24,26,17,0.0012,0.0115,0,2.1277,4.3478,0.045,-20,52.381,0.8,0.245,0.62,0.245,0.4663,0.447,61.5221,16.6667,66.6667,0.3216,0.4131,1972.5,-52.7635,-7.6837,-87.7003,131.5642,-28.9632
OBJ LTD,OBJ,20100226,0.043,46433110.45,0,0,-0.3,0,0,0,0,0,0,0,55.81395349,93.02325581,3.46,0,14.04,0,0,0,5.43,0.8897,1079839778,PHARMACEUTICALS & BIOTECHNOLOGY,31,14,29,0.0008,0.0048,-8.5106,-6.5217,26.4706,0.0373,804.3761,1030.47,0.057,0.0029,0.057,0.0029,0.0429,0.0275,49.3326,-8.5714,20,0.0492,2.4237,-96.939,-91.9967,-93.2055,134.7782,27.613,4162.625
OIL BASINS LTD,OBL,20100226,0.015,1789391.52,0,0,-1.51,0,0,0,0,0,0,0,380,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,119292768,ENERGY,34,55,27,0.0001,0.0032,0,0,-37.5,-0.012,-6.25,-46.4286,0.072,0.01,0.072,0.01,0.0164,0.0211,44.9791,0,60.8696,0.2295,-3.0608,0,0,7080,0,3490,1996.9626
OCEAN CAPITAL,OCE,20100226,0.35,28179336.15,4.285714286,25.17985612,1.39,3.971428571,0,0.41,0.926666667,0.853658537,7.988850174,1.5,14.28571429,31.42857143,3.46,0.825714286,14.04,11.13985612,-1.458571429,-1.144285714,5.43,0.8897,80512389,HOTELS RESTAURANTS & LEISURE,7,93,33,-0.0015,0.002,-5.4054,-5.4054,-7.8947,-0.05,16.6667,16.6667,0.4,0.24,0.4,0.24,0.3656,0.371,0,-100,0,0.7273,-0.0174,0,0,0,0,0,0
OBJECTIVE CORP,OCL,20100226,0.32,38641048.64,6.5625,9.696969697,3.3,10.3125,30.1,0.05,1.571428571,6.4,40.875,2.1,56.25,37.5,3.46,3.1025,14.04,-4.343030303,4.8825,1.1325,5.43,0.8897,120753277,SOFTWARE & SERVICES,17,83,31,-0.0034,0.0017,-1.5385,-1.5385,-17.9487,-0.08,0,60,0.5,0.2,0.5,0.2,0.3366,0.3653,10.4117,-33.3332,75,0.6801,-0.1407,0,0,0,0,-100,0
OCEANIA CAPITAL LTD,OCP,20100226,2.79,256460413.1,2.150537634,20.86761406,13.37,4.792114695,19.1,4.89,2.228333333,0.570552147,8.449809794,6,9.318996416,52.3655914,3.46,-1.309462366,14.04,6.827614061,-0.637885305,-3.279462366,5.43,0.8897,91921295,DIVERSIFIED FINANCIALS,26,27,15,-0.0017,0.0717,6.4886,-0.3571,0.722,-0.06,36.09,63.308,3.02,1.063,3.02,1.3288,2.6887,2.6618,61.8297,-1.9608,92.3076,0.0022,0.1305,10873.7314,5149.1333,8516.6426,19.8295,17874.7773,1884.764
ODYSSEY GAMING,ODG,20100226,0.04,1140388.36,0,16.66666667,0.24,6,43.3,0.06,0,0.666666667,0,0,75,57.5,3.46,0,14.04,2.626666667,0.57,0,5.43,0.8897,28509709,HOTELS RESTAURANTS & LEISURE,11,89,91,-0.0009,0.0004,-11.1111,-20,-42.8571,0.005,14.2857,33.3333,0.07,0.018,0.07,0.018,0.0482,0.051,0,-100,0,0.8351,-3.248,0,0,0,0,0,0
ODIN ENERGY LTD,ODN,20100226,0.017,1831410.085,0,0,-3.88,0,0,0,0,0,0,0,111.7647059,0,3.46,0,14.04,0,0,0,5.43,0.8897,107730005,ENERGY,29,68,23,-0.0004,0.0006,-22.7273,-29.1667,-41.3793,-0.011,-19.0476,0,0.046,0.017,0.036,0.017,0.0213,0.0263,21.5896,-53.8461,0,0.7847,-0.2011,-100,0,0,-100,0,0
ODYSSEY ENERGY,ODY,20100226,0.031,1802774,0,0,-23.65,0,132.4,0,0,0,0,0,545.1612903,0,3.46,0,14.04,0,0,0,5.43,0.8897,58154000,ENERGY,20,74,44,-0.0003,0.0001,-3.125,-13.8889,-31.1111,-0.009,-69,-70.4762,0.2,0.031,0.2,0.031,0.0339,0.0505,0,-100,0,0.6649,-1.0003,-100,-100,0,-100,0,-100
ORBITAL CORP LTD,OEC,20100226,0.042,20242905.65,0,0,-0.51,0,74.3,0.03,0,1.4,0,0,173.8095238,23.80952381,3.46,0,14.04,0,0,0,5.43,0.8897,481973944,AUTOMOBILE & COMPONENTS,30,27,14,0,0.0005,-2.3256,2.439,-16,-0.011,-45.4545,20,0.115,0.031,0.115,0.031,0.0436,0.0523,43.4074,7.6923,0,0.4664,0.6946,-100,-100,-100,-100,-100,0
OTTO ENERGY LTD,OEL,20100226,0.1,107018472.1,0,0,-10.06,0,5.1,0,0,0,0,0,15,51,3.46,0,14.04,0,0,0,5.43,0.8897,1070184721,ENERGY,32,13,39,0.0007,0.0033,-4.7619,1.0101,33.3333,0.031,25,19.7604,0.2046,0.0541,0.11,0.0541,0.0988,0.081,50.0713,3.2258,20,0.4619,1.4193,-95.9983,-97.9529,-80.5002,-92.057,-94.5207,-70.5249
ORION EQUITIES,OEQ,20100226,0.525,9352554.225,0,0,-67.3,0,0,1.48,0,0.35472973,0,0,21.9047619,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,17814389,DIVERSIFIED FINANCIALS,46,46,16,0.0005,0.0008,0,-2.7778,-4.5455,-0.06,20.6896,36.3636,0.62,0.335,0.62,0.35,0.5234,0.5329,45.7174,-42.8572,0,0.4848,0.3142,0,-100,0,0,0,0
OILEX LTD,OEX,20100226,0.098,21567338.73,0,0,-11.83,0,0,0,0,0,0,0,287.755102,6.12244898,3.46,0,14.04,0,0,0,5.43,0.8897,220074885,ENERGY,12,38,41,-0.0008,0.0061,-10.9091,-14.7826,-52.1951,-0.202,-42.3529,-60.8,0.69,0.096,0.38,0.096,0.1141,0.195,21.8153,-80.9524,24.5614,0.8988,1.8597,-77.881,-39.4533,-68.1483,0,-10.8864,1468.9395
OVER FIFTY GROUP,OFG,20100226,0.65,49513549.15,0,250,0.26,0.4,325.1,0.52,0,1.25,0,0,67.69230769,60,3.46,0,14.04,235.96,-5.03,0,5.43,0.8897,76174691,DIVERSIFIED FINANCIALS,34,27,10,0.0008,0.0086,-5.1095,0,-7.8014,-0.18,44.4444,35.4167,1.05,0.26,1.05,0.26,0.6608,0.6805,44.7867,0,0,0.1494,-0.8379,515.5555,45.0262,-15.5488,96.4539,105.1852,279.4521
OCEANAGOLD CORP. CDI,OGC,20100226,2.29,425665371.8,0,30.01310616,7.63,3.331877729,53.2,0,0,0,0,0,7.423580786,73.36244541,3.46,0,14.04,15.97310616,-2.098122271,0,5.43,0.8897,185880075,MATERIALS,32,31,26,0.0247,0.1038,8.5308,-2.1368,25.1366,1.01,97.4138,298.2609,2.44,0.16,2.44,0.58,2.2129,1.6986,51.9695,-5.1546,64.8351,0.0305,3.7257,-47.2494,5.8319,90.1239,22.413,-62.6457,-56.0923
OVERSEAS & GENERAL CDI,OGL,20100226,0.056,4737928.328,0,0,-0.99,0,1296.5,0.01,0,5.6,0,0,69.64285714,28.57142857,3.46,0,14.04,0,0,0,5.43,0.8897,84605863,MATERIALS,46,52,62,0.0003,0.0004,12,12,-6.6667,-0.029,-41.0526,-41.0526,0.095,0.045,0.095,0.045,0.0531,0.0659,65.6001,100,100,0.7576,1.0057,0,0,0,-100,0,0
OPTISCAN IMAGING,OIL,20100226,0.066,8558915.046,0,0,-5.48,0,0,0.01,0,6.6,0,0,112.1212121,51.51515152,3.46,0,14.04,0,0,0,5.43,0.8897,129680531,HEALTH CARE EQUIPMENT & SERVICES,36,46,19,-0.0005,0.0028,-5.7143,3.125,-30.5263,-0.034,34.6939,46.6667,0.13,0.035,0.13,0.035,0.0705,0.079,41.0253,5.8823,0,0.0145,1.2672,-100,-100,-100,-100,-100,-100
ORION PETROLEUM LTD,OIP,20100226,0.071,11005000,0,0,-3.05,0,0,0,0,0,0,0,195.7746479,15.49295775,3.46,0,14.04,0,0,0,5.43,0.8897,155000000,ENERGY,35,51,12,-0.0004,0.0019,-8.9744,-5.3333,-15.4762,-0.074,-16.4706,1.4286,0.19,0.035,0.19,0.06,0.0761,0.0942,34.7687,-22.2222,31.5789,0.0117,0.8619,35.5,171,-45.8,-87.7569,56.6474,8.4
OAKAJEE CORP LTD,OKJ,20100226,0.12,2850000,0,0,-1.02,0,0,0.12,0,1,0,0,66.66666667,75,3.46,0,14.04,0,0,0,5.43,0.8897,23750000,MATERIALS,57,41,25,0.0016,0.003,-4,50,0,-0.07,71.4286,300,0.2,0.03,0.2,0.03,0.1106,0.118,61.0045,80,80,0.7071,0.0547,20,0,0,0,-70,0
OAKTON LTD,OKN,20100226,3.05,280155416.8,1.31147541,15.32663317,19.9,6.524590164,31,0.04,4.975,76.25,405.3360656,4,40.98360656,82.95081967,3.46,-2.14852459,14.04,1.286633166,1.094590164,-4.11852459,5.43,0.8897,91854235,SOFTWARE & SERVICES,19,26,16,-0.0146,0.1135,1.6667,-12.1037,-8.9552,-0.53,71.3483,286.0759,4.1,0.52,4.1,0.52,3.1795,3.1576,40.1964,-52.5,68.1159,0.3185,-0.1164,-81.8218,-62.9599,-46.4539,-84.6545,-62.6546,-46.3905
OKLO URANIUM LTD,OKU,20100226,0.037,4358557.746,0,0,-3.7,0,0,0,0,0,0,0,210.8108108,24.32432432,3.46,0,14.04,0,0,0,5.43,0.8897,117798858,ENERGY,25,69,40,-0.0002,0,0,0,-17.7778,-0.0335,-47.5432,27.1679,0.1146,0.022,0.1146,0.022,0.0382,0.0492,14.45,0,0,1,0.4811,0,0,0,-100,0,0
OLEA AUSTRALIS,OLE,20100226,0.003,1852060.836,0,1.2,0.25,83.33333333,0,0,0,0,0,0,66.66666667,33.33333333,3.46,0,14.04,-12.84,77.90333333,0,5.43,0.8897,617353612,FOOD BEVERAGE & TOBACCO,41,55,24,0,0.0001,-25,0,-25,-0.001,0,50,0.025,0.002,0.005,0.002,0.0032,0.0038,43.9438,0,0,0.1169,-3.0553,0,0,0,-14.228,343.0372,0
OLDFIELDS HOLDINGS,OLH,20100226,0.23,5431790.17,4.347826087,0,-42.78,0,140.8,0.78,0,0.294871795,0,1,120.4347826,17.39130435,3.46,0.887826087,14.04,0,0,-1.082173913,5.43,0.8897,23616479,CAPITAL GOODS,40,54,25,0.0003,0,0,0,-14.8148,-0.05,-48.9208,-57.7276,0.7036,0.2,0.5441,0.2,0.2312,0.28,50,0,0,1,-0.0239,-100,0,0,0,0,0
OM HOLDINGS LTD,OMH,20100226,1.69,829680403.5,1.183431953,30.23255814,5.59,3.307692308,0,0.54,2.795,3.12962963,11.13927241,2,21.30177515,40.23668639,3.46,-2.276568047,14.04,16.19255814,-2.122307692,-4.246568047,5.43,0.8897,490935150,MATERIALS,12,28,26,0.0021,0.0666,-2.3121,-1.1696,-13.9949,-0.175,14.5763,53.6364,2.03,0.75,2.03,1.005,1.7518,1.7701,37.1718,-5.5556,34.1177,0.0434,1.3703,-57.8396,-33.0658,8.8219,-70.6591,-44.2257,2.2449
ONCARD INTERNATIONAL,ONC,20100226,0.12,21266796.48,0,16.43835616,0.73,6.083333333,0,0.13,0,0.923076923,0,0,100,20.83333333,3.46,0,14.04,2.398356164,0.653333333,0,5.43,0.8897,177223304,DIVERSIFIED FINANCIALS,30,49,20,-0.0003,0.0042,-11.1111,-7.6923,-20,-0.065,-36.8421,21.2121,0.22,0.081,0.22,0.095,0.1307,0.1516,32.4145,-25,8.3333,0.4711,0.9556,-100,0,-100,-100,-100,-100
1300 SMILES LTD,ONT,20100226,2.72,55579421.92,4.595588235,14.14456578,19.23,7.069852941,53.2,0.08,1.5384,34,95.79044118,12.5,10.29411765,8.088235294,3.46,1.135588235,14.04,0.104565783,1.639852941,-0.834411765,5.43,0.8897,20433611,HEALTH CARE EQUIPMENT & SERVICES,24,37,20,0.0009,0.0849,-2.8571,-1.0909,0.7407,0.02,-0.7299,4.6154,3,2.2,3,2.5,2.7504,2.7188,45.4905,-7.6923,54.3478,0.0023,-0.3337,-66.2393,119.4444,0,0,0,0
OOHMEDIA GROUP LTD,OOH,20100226,0.1,37097715.5,0,8.547008547,1.17,11.7,62.3,-0.1,0,0,0,0,20,40,3.46,0,14.04,-5.492991453,6.27,0,5.43,0.8897,370977155,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ORCHID CAPITAL,ORC,20100226,0.02,3612875.12,0,2.898550725,0.69,34.5,1.6,0.01,0,2,0,0,50,85,3.46,0,14.04,-11.14144928,29.07,0,5.43,0.8897,180643756,DIVERSIFIED FINANCIALS,43,57,46,-0.0001,0,0,11.1111,-20,0.008,185.7143,400,0.03,0.003,0.03,0.003,0.0204,0.0181,44.2105,100,0,0.2727,1.0321,0,-100,0,0,0,0
ORD RIVER RESOURCES,ORD,20100226,0.043,20052501.71,0,0,-1.6,0,0,0,0,0,0,0,109.3023256,60.46511628,3.46,0,14.04,0,0,0,5.43,0.8897,466337249,MATERIALS,17,29,25,-0.0003,0.0022,-4.4444,-12.2449,-29.5082,-0.037,30.303,65.3846,0.087,0.017,0.087,0.017,0.0477,0.0512,22.5016,-60,7.6923,0.8805,1.9209,-41.4834,-38.2619,-94.4233,-64.45,68.7015,0
OROCOBRE LTD,ORE,20100226,1.815,144795078.9,0,0,-2.8,0,0,0,0,0,0,0,30.5785124,87.10743802,3.46,0,14.04,0,0,0,5.43,0.8897,79776903,MATERIALS,34,21,32,-0.0006,0.095,0.8333,2.2535,34.4445,0.3075,159.2857,676.6718,2.2552,0.149,2.2552,0.2281,1.7573,1.3819,54.7598,8.3334,24.3903,0.1487,1.848,-94.0116,-72.017,-43.445,-33.7444,-25.8469,0
ORIGIN ENERGY,ORG,20100226,16.81,14762766817,2.974419988,23.25034578,72.3,4.301011303,32.5,8.48,1.446,1.982311321,9.905148272,50,6.722189173,23.37894111,3.46,-0.485580012,14.04,9.210345781,-1.128988697,-2.455580012,5.43,0.8897,878213374,ENERGY,19,18,14,0.0435,0.5661,2.5625,2.5,-3.0565,0.43,10.3018,25.2608,17.73,12.79,17.73,12.79,16.5272,16.148,56.2888,17.9039,45.0183,0.3682,0.8605,86.908,22.1168,212.6625,74.8672,-17.8126,300.4984
ORH LTD,ORH,20100226,0.033,12047464.34,0,0,-1.33,0,41.9,0.15,0,0.22,0,0,148.4848485,3.03030303,3.46,0,14.04,0,0,0,5.43,0.8897,365074677,MATERIALS,32,54,15,-0.0001,0.0008,-2.9412,-5.7143,-21.4286,-0.01,-40,-61.1765,0.087,0.033,0.085,0.033,0.0353,0.0417,31.5364,-50,33.3333,0.4783,-0.2655,-63.37,900,-70,0,0,-3.599
ORICA LTD,ORI,20100226,25.01,9030834940,3.878448621,17.22451791,145.2,5.805677729,35.3,1.71,1.496907216,14.62573099,37.87126085,97,7.037185126,52.81887245,3.46,0.418448621,14.04,3.184517906,0.375677729,-1.551551379,5.43,0.8897,361088962,MATERIALS,24,16,16,0.0528,0.6634,0.6439,1.6254,-1.3412,1.07,19.2088,81.8909,26.35,11.3,26.35,12.25,24.8214,24.0246,55.2313,29.4118,37.6176,0.4414,0.7973,-44.1523,1.4226,32.8861,50.5852,-43.9762,30.3027
PREF,ORIPB,20100226,93.2,466000000,5.5472103,0,0,0,0,0,0,0,0,517,3.272532189,33.26180258,3.46,2.0872103,14.04,0,0,0.1172103,5.43,0.8897,5000000,INDEX FUND,18,21,24,-0.012,0.552,-0.8511,-1.3235,-0.2675,-2.5,7.188,23.8209,96.25,62.7,96.25,62.7,93.6651,92.2106,39.245,-67.495,5.4943,0.8879,0.1033,11.1111,-23.0769,-56.5217,-78.2609,-73.6842,400
OROTONGROUP LTD,ORL,20100226,5.95,243241366.9,6.386554622,12.47379455,47.7,8.016806723,21.5,0.63,1.255263158,9.444444444,29.80018674,38,9.915966387,66.57142857,3.46,2.926554622,14.04,-1.566205451,2.586806723,0.956554622,5.43,0.8897,40880902,RETAILING,30,39,15,0.0212,0.071,-3.7217,0.5068,-3.252,0.17,81.2586,191.7822,6.48,1.9845,6.48,1.9845,6.0262,5.6287,40.9642,5.6603,10.5264,0.0001,1.0892,591.2281,1613.0435,479.4118,-19.0965,1359.2593,0
ORION METALS LTD,ORM,20100226,0.08,1975667.44,0,0,-7.3,0,0,0,0,0,0,0,62.5,66.25,3.46,0,14.04,0,0,0,5.43,0.8897,24695843,MATERIALS,40,60,34,-0.0002,0.0033,-15.7895,-15.7895,-5.8824,0,-23.0769,5.2632,0.13,0.04,0.13,0.06,0.0908,0.0899,20.1767,-100,0,0.4848,0.3822,0,0,0,-100,0,-100
ORION GOLD NL,ORN,20100226,0.034,26008643.3,0,0,-18.73,0,92.7,0,0,0,0,0,135.2941176,50,3.46,0,14.04,0,0,0,5.43,0.8897,764960097,MATERIALS,23,45,30,-0.0002,0.0019,-15,-15,-33.3333,-0.017,3.0303,3.0303,0.072,0.025,0.072,0.025,0.04,0.0466,23.5081,-50,0,0.6413,1.1902,46.4135,0,34.6567,-45.3212,0,0
OROYA MINING LTD,ORO,20100226,0.005,4370210.68,0,0,-0.48,0,0,0,0,0,0,0,60,60,3.46,0,14.04,0,0,0,5.43,0.8897,874042136,MATERIALS,37,44,22,0.0001,0.0002,-16.6667,0,25,-0.001,-21.875,56.25,0.0096,0.0016,0.007,0.0016,0.0047,0.0047,56.9217,0,0,0.1264,-0.8879,415.337,733.3,-59.3433,-59.9971,-97.1493,-32.5591
OIL SEARCH LTD,OSH,20100226,5.22,6783714788,1.503831418,40.59097978,12.86,2.463601533,0,0,1.638216561,0,0,7.85,32.75862069,10.34482759,3.46,-1.956168582,14.04,26.55097978,-2.966398467,-3.926168582,5.43,0.8897,1299562220,ENERGY,12,28,27,-0.0027,0.147,-0.5714,-1.5094,-14.1447,-1.58,-14.4262,11.3006,6.8,3.15,6.8,4.46,5.3355,5.6902,38.5658,-12.5,33.3334,0.0751,1.215,107.3648,39.5113,181.233,45.0375,-22.7224,191.1741
ONESTEEL LTD,OST,20100226,3.45,4582989898,2.608695652,63.30275229,5.45,1.579710145,29.5,1.72,0.605555556,2.005813953,2.124452309,9,5.797101449,59.42028986,3.46,-0.851304348,14.04,49.26275229,-3.850289855,-2.821304348,5.43,0.8897,1328402869,MATERIALS,26,21,18,0.024,0.0831,-0.289,5.5046,-3.0899,0.22,21.0526,69.8115,3.7522,1.4917,3.64,1.4917,3.3585,3.1792,59.1483,47.3685,65.625,0.456,1.4297,-32.7651,-12.8683,123.2728,-10.8679,-25.8066,119.2446
ORIENTAL TECHNO.,OTI,20100226,0.04,5054443.48,0,0,-1.78,0,107.5,0.15,0,0.266666667,0,0,75,12.5,3.46,0,14.04,0,0,0,5.43,0.8897,126361087,CAPITAL GOODS,0,100,76,0,0.0002,0,0,0,-0.025,5.2632,0,0.09,0.025,0.07,0.035,0.0404,0.0496,100,0,100,1,0,-100,-100,0,0,0,0
OUTBACK METALS,OUM,20100226,0.064,3108198.912,0,0,-5.53,0,0,0,0,0,0,0,150,60.9375,3.46,0,14.04,0,0,0,5.43,0.8897,48565608,MATERIALS,41,49,28,0.0001,0.0031,16.3637,16.3637,-14.6667,0.0007,88.2353,28,0.1169,0.0183,0.1169,0.0183,0.0429,0.048,71.8182,100,97.7778,0.4719,0.1737,0,0,4.7297,106.117,0,0
OVERLAND RESOURCES,OVR,20100226,0.084,12311436.9,0,0,-1.36,0,0,0,0,0,0,0,108.3333333,27.38095238,3.46,0,14.04,0,0,0,5.43,0.8897,146564725,MATERIALS,43,42,13,0.0004,0.0021,5,6.3291,-6.6667,-0.006,-6.6667,-40,0.2,0.055,0.175,0.065,0.0845,0.0879,49.0741,13.5135,39.1304,0.2362,2.4486,-35.7241,0,86.4,-50.557,-28.0031,0
OCTANEX N.L.,OXX,20100226,0.35,62099836.4,0,0,0,0,0,0,0,0,0,0,45.71428571,14.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,177428104,ENERGY,36,51,14,-0.0016,0.0167,0,0,0,0,0,0,0,0,0,0,0,0,33.6617,-5.8824,0,0.0001,0.8083,0,0,0,0,0,0
OLYMPUS PACIFIC MIN CDI 1:1,OYM,20100226,0.225,26949925.8,0,0,0,0,0,0,0,0,0,0,20,2.222222222,3.46,0,14.04,0,0,0,5.43,0.8897,119777448,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.03,-40,27.2727,0.3796,N/A,0,0,0,0,0,0
OZGROWTH LTD,OZG,20100226,0.16,63858232,1.875,2.580645161,6.2,38.75,0,0.23,20.66666667,0.695652174,66.27717391,0.3,9.375,43.75,3.46,-1.585,14.04,-11.45935484,33.32,-3.555,5.43,0.8897,399113950,DIVERSIFIED FINANCIALS,20,49,27,0.0004,0.0051,0,-5.8824,-8.5714,0.01,6.6667,68.4211,0.175,0.09,0.175,0.09,0.1639,0.1618,43.3298,-25,50,0.0441,1.3085,56.8627,0,-20,-94.83,0,0
OZ MINERALS,OZL,20100226,1.04,3246193319,0,0,-123.36,0,4.8,0.8,0,1.3,0,0,27.40384615,56.73076923,3.46,0,14.04,0,0,0,5.43,0.8897,3121339730,MATERIALS,22,23,15,0,0.0414,6.1224,1.4634,-13.693,-0.28,16.8539,89.0909,1.32,0.495,1.32,0.495,1.0487,1.1102,48.1978,5.2632,56.3636,0.2816,2.4658,-20.7469,-31.7193,45.7614,3.8026,0,7033.1548
PHARMAUST LTD,PAA,20100226,0.038,9678899.174,0,0,-0.07,0,24.1,0.02,0,1.9,0,0,28.94736842,50,3.46,0,14.04,0,0,0,5.43,0.8897,254707873,PHARMACEUTICALS & BIOTECHNOLOGY,23,51,22,-0.0001,0.0006,-5,-5,-11.6279,0.008,90,90,0.049,0.018,0.049,0.018,0.0397,0.0374,21.0991,-100,20,0.7961,-0.4341,207.7005,-75.6599,1261.8934,0,283.6,0
PATRYS LTD,PAB,20100226,0.14,26077431.94,0,0,-5.44,0,0.1,0.06,0,2.333333333,0,0,67.85714286,78.57142857,3.46,0,14.04,0,0,0,5.43,0.8897,186267371,PHARMACEUTICALS & BIOTECHNOLOGY,42,26,20,-0.0002,0.0153,0,-9.6774,3.7037,0.01,68.6747,174.5098,0.2,0.03,0.2,0.03,0.1474,0.1335,45.8629,-23.0769,28,0.1746,2.2013,462.4,703.4286,11.1682,1937.6812,0,1774.6666
PRIMEAG AUSTRALIA,PAG,20100226,1.005,151306919.7,0,0,-2.87,0,0.6,1.36,0,0.738970588,0,0,32.33830846,10.94527363,3.46,0,14.04,0,0,0,5.43,0.8897,150554149,FOOD BEVERAGE & TOBACCO,11,27,12,-0.0003,0.0251,-2.4272,-4.2857,-2.4272,-0.07,-5.1887,-8.6364,1.36,0.915,1.32,0.915,1.0335,1.0382,30.1042,-69.2308,39.1304,0.7047,0.2161,-41.1889,467.2261,497.8585,68.796,128.3428,10092.0635
PANORAMIC RESOURCES,PAN,20100226,1.87,383374014.5,3.743315508,10,18.7,10,2.3,1.41,2.671428571,1.326241135,22.04118785,7,67.37967914,58.82352941,3.46,0.283315508,14.04,-4.04,4.57,-1.686684492,5.43,0.8897,205012842,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PANAX GEOTHERMAL LTD,PAX,20100226,0.125,38392435.88,0,0,-1.1,0,0,0,0,0,0,0,84,31.2,3.46,0,14.04,0,0,0,5.43,0.8897,307139487,ENERGY,0,0,0,0,0,0,0,-27.5862,-0.095,-37.036,-4.1852,0.21,0.0667,0.21,0.0858,0.1149,0.1461,0,0,0,0,0,0,0,0,-100,-100,-100
PAYCE CONSOLIDATED,PAY,20100226,1.5,59164593,0,0,-10.1,0,4.6,2.37,0,0.632911392,0,0,6.666666667,53.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,39443062,REAL ESTATE,73,27,61,0.0023,0.0153,-3.2258,0,0,0.78,100,36.3636,1.55,0.7,1.55,0.7,1.4961,1.0778,37.3916,0,27.2727,0.0147,-0.045,15940,0,0,0,0,0
PACIFIC BRANDS,PBG,20100226,1.14,1061780323,0,0,-7.6,0,45.7,-0.04,0,0,0,0,33.33333333,88.85964912,3.46,0,14.04,0,0,0,5.43,0.8897,931386248,RETAILING,17,26,20,0.0038,0.0931,-0.4367,3.1674,0.4405,-0.225,29.5455,254.6845,1.6116,0.1313,1.465,0.1313,1.126,1.1416,53.6131,20,69.7841,0.1904,1.3439,116.2141,326.8852,575.0172,100.6496,105.6311,504.2145
PROBIOTEC LTD,PBP,20100226,1.52,79602980.64,2.302631579,6.782686301,22.41,14.74342105,55.5,0.89,6.402857143,1.707865169,38.29324364,3.5,84.21052632,8.552631579,3.46,-1.157368421,14.04,-7.257313699,9.313421053,-3.127368421,5.43,0.8897,52370382,PHARMACEUTICALS & BIOTECHNOLOGY,11,52,35,-0.0338,0.1254,-16.7123,-30.9091,-32.4444,-1.11,-18.2796,10.1449,2.75,1.16,2.75,1.3,1.9513,2.2515,15.7084,-90.6667,4.6808,0.93,1.2039,-73.2858,424.6667,119.2201,-48.3596,99.7462,514.8438
PRANA BIOTECHNOLOGY,PBT,20100226,0.15,35070130.65,0,0,-3.72,0,0,0.02,0,7.5,0,0,66.66666667,16.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,233800871,PHARMACEUTICALS & BIOTECHNOLOGY,22,23,33,0.0003,0.0056,3.4483,3.4483,-6.25,-0.04,-21.0526,-50,0.41,0.125,0.29,0.125,0.147,0.1703,52.6705,11.1111,53.8462,0.6903,1.1048,-96.7987,-94.4828,-60,-98.1408,-94.4212,66.6667
PREFERRED CAPITAL PERLS III,PCAPA,20100226,172,1003152332,0,0,0,0,0,0,0,0,0,0,9.302325581,27.3255814,3.46,0,14.04,0,0,0,5.43,0.8897,5832281,INDEX FUND,12,22,18,-0.0796,0.801,0.0582,0.1747,-0.8646,-15.9,1.2658,18.6207,187.9,126.5,187.9,126.5,171.9645,172.2532,50.6094,5.814,90.6746,0.007,-0.0429,76.9231,557.1429,557.1429,39.3939,253.8462,100
PROBIOMICS LTD,PCC,20100226,0.016,4707761.232,0,0,-0.09,0,115.9,0,0,0,0,0,131.25,68.75,3.46,0,14.04,0,0,0,5.43,0.8897,294235077,PHARMACEUTICALS & BIOTECHNOLOGY,35,47,23,-0.0002,0.0015,-5.8824,-27.2727,-33.3333,0.006,128.5714,220,0.03,0.003,0.03,0.005,0.0185,0.0169,34.1136,-60,12.5,0.808,1.6222,88.781,0,-41.6958,250,133.6449,0
PANCONTINENTAL OIL,PCL,20100226,0.031,18360886.4,0,0,-1.26,0,0,0,0,0,0,0,83.87096774,64.51612903,3.46,0,14.04,0,0,0,5.43,0.8897,592286658,ENERGY,22,30,16,0.0001,0.003,-16.2162,-11.4286,-24.3902,-0.0187,80.0583,116.07,0.0526,0.0105,0.0526,0.0105,0.035,0.0357,35.1916,-22.2222,26.6667,0.4372,2.3655,-100,-100,-100,-100,-100,-100
PARAMOUNT MINING,PCP,20100226,0.14,23518941.74,0,0,-1.28,0,0,0,0,0,0,0,14.28571429,92.85714286,3.46,0,14.04,0,0,0,5.43,0.8897,167992441,MATERIALS,37,26,39,-0.001,0.0106,3.7037,7.6923,40,0.085,418.5185,1300,0.16,0.009,0.16,0.009,0.1309,0.0972,56.1283,20,68.421,0.2494,-1.1246,0,336.9565,-43.4695,-43.2268,0,0
PARADIGM METALS LTD,PDM,20100226,0.04,4186444.76,0,0,-2.4,0,0,0,0,0,0,0,125,72.5,3.46,0,14.04,0,0,0,5.43,0.8897,104661119,MATERIALS,27,51,27,-0.0004,0.0017,0,0,-23.0769,-0.013,-6.9767,185.7143,0.08,0.011,0.08,0.011,0.0404,0.0501,48.4366,0,33.3333,0.097,0.5772,0,442.5,0,-91.1066,-49.061,-86.8485
PALADIN ENERGY LTD,PDN,20100226,3.61,2588885515,0,30.93401885,11.67,3.232686981,119.1,1.58,0,2.284810127,0,0,52.90858726,25.76177285,3.46,0,14.04,16.89401885,-2.197313019,0,5.43,0.8897,717142802,ENERGY,21,30,17,0.005,0.1592,-5.9896,1.9774,-13.8425,-1.2,-30.3089,12.8125,5.47,1.85,5.47,2.72,3.7251,4.074,41.1568,7.8652,6.7308,0.1003,1.8663,-22.66,21.5096,201.9184,105.3548,66.9845,100.669
PADBURY MINING LTD,PDY,20100226,0.02,23428611.72,0,0,-0.62,0,0,0,0,0,0,0,155,80,3.46,0,14.04,0,0,0,5.43,0.8897,1171430586,MATERIALS,14,26,18,-0.0003,0.0016,-16.6667,-31.0345,-33.3333,-0.012,-20,300,0.046,0.003,0.046,0.004,0.0247,0.0272,21.5651,-100,7.6923,0.9554,1.1007,-40.9005,-67.3508,106.108,-20.9423,-94.0302,591.8436
PRAIRIE DOWNS METALS,PDZ,20100226,0.14,10204683.72,0,0,-2.11,0,0,0,0,0,0,0,85.71428571,57.85714286,3.46,0,14.04,0,0,0,5.43,0.8897,72890598,MATERIALS,37,32,18,0.001,0.0095,12,16.6667,-17.6471,-0.055,27.2727,141.3793,0.25,0.05,0.25,0.05,0.1343,0.1514,53.3187,33.3333,84.6154,0.8107,1.9048,333.8462,136.478,96.1739,66.2491,12.0159,0
PACIFIC ENERGY,PEA,20100226,0.3,39291359.4,0,0,-4.92,0,0,-0.06,0,0,0,0,50,23.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,130971198,UTILITIES,60,38,19,0.0019,0.001,0,7.1429,7.1429,-0.05,-25,30.4348,0.45,0.15,0.45,0.23,0.2949,0.3234,41.8488,100,0,1,-0.1637,0,0,0,-100,0,0
PACIFIC ENVIRONMENT,PEH,20100226,0.225,18916942.28,0,0,-13.28,0,60.7,0,0,0,0,0,128.8888889,35.55555556,3.46,0,14.04,0,0,0,5.43,0.8897,84075299,COMMERCIAL SERVICES & SUPPLIES,47,47,14,0,0,0,0,0,0.01,-43.038,-43.75,0.53,0.15,0.515,0.15,0.2242,0.2363,100,0,0,1,0,0,0,0,-100,0,-100
PEAK RESOURCES,PEK,20100226,0.12,13753895.28,0,0,-4.09,0,0,0,0,0,0,0,87.5,86.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,114615794,MATERIALS,28,32,22,-0.0012,0.0055,-7.6923,-11.1111,-25,0.005,344.4444,281.8057,0.225,0.0171,0.225,0.0171,0.1342,0.111,27.7457,-42.8571,9.0909,0.3406,2.3012,-28.5065,101.7769,-88.2637,-95.7244,-72.9272,0
PELICAN RESOURCES,PEL,20100226,0.07,7543999.82,0,0,-0.64,0,54.8,0,0,0,0,0,114.2857143,71.42857143,3.46,0,14.04,0,0,0,5.43,0.8897,107771426,MATERIALS,47,37,51,-0.0019,0.0025,-7.8947,-22.2222,-36.3636,0.034,43.178,138.63,0.13,0.02,0.13,0.02,0.0835,0.0605,28.445,-100,0,0.7423,-0.1828,41.1765,0,-72.9323,0,0,80
PERILYA LTD,PEM,20100226,0.54,284080804,0,0,-27.9,0,10.2,0.21,0,2.571428571,0,0,44.44444444,77.77777778,3.46,0,14.04,0,0,0,5.43,0.8897,526075563,MATERIALS,16,33,36,-0.0001,0.0321,-7.6923,-7.6923,-27.5168,0.055,27.0588,208.5714,0.76,0.1,0.76,0.125,0.5834,0.5517,32.7853,-31.0344,19.0476,0.2215,2.9488,398.5577,11.7457,13.9894,145.6182,344.5556,356.8282
PENINSULA MINERALS,PEN,20100226,0.045,61924322.75,0,0,-0.28,0,0,0,0,0,0,0,35.55555556,66.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,1376096061,MATERIALS,20,19,20,-0.0002,0.0022,-4.2553,-8.1633,-13.4615,-0.011,21.6216,188.5344,0.06,0.0127,0.06,0.0146,0.0467,0.0455,38.4217,-50,18.75,0.6471,1.5251,-72.1034,-86.7359,-96.6786,-95.7257,-87.4202,-64.4526
PETERS MACGREGOR INV,PET,20100226,0.67,15444450.73,0,0,-12.77,0,0,0.94,0,0.712765957,0,0,1.492537313,32.08955224,3.46,0,14.04,0,0,0,5.43,0.8897,23051419,DIVERSIFIED FINANCIALS,63,37,29,0.004,0.0023,1.5151,4.6875,-1.4706,0.015,25.2336,34,0.7,0.455,0.68,0.455,0.6494,0.6371,67.5015,100,100,0.9167,-0.056,-100,-100,0,0,0,0
PACIFIC ENVIROMIN,PEV,20100226,0.014,5788448.316,0,0,-1.84,0,5.5,0.01,0,1.4,0,0,185.7142857,42.85714286,3.46,0,14.04,0,0,0,5.43,0.8897,413460594,MATERIALS,22,46,34,-0.0008,0.0017,-17.6471,-17.6471,-60,0.001,0,-6.6667,0.04,0.008,0.039,0.008,0.0199,0.02,31.1852,-17.6471,10,0.9187,-0.2727,267.8725,113.3333,3289.8306,1415.1515,251.5968,0
PEEL EXPLORATION,PEX,20100226,0.085,3738802.945,0,0,-4.32,0,0,0,0,0,0,0,87.05882353,56.47058824,3.46,0,14.04,0,0,0,5.43,0.8897,43985917,MATERIALS,33,67,22,-0.0003,0.0003,-3.4091,-10.5263,-15,-0.025,-39.4063,-43.1934,0.159,0.085,0.159,0.085,0.0892,0.1015,19.8478,-100,0,0.6588,-0.559,0,0,0,-100,0,0
PRIME FINANCIAL,PFG,20100226,0.295,47904257.63,2.542372881,12.66094421,2.33,7.898305085,17.3,0.14,3.106666667,2.107142857,21.72639225,0.75,15.25423729,74.57627119,3.46,-0.917627119,14.04,-1.379055794,2.468305085,-2.887627119,5.43,0.8897,162387314,DIVERSIFIED FINANCIALS,16,47,24,0.0001,0.0136,5.3571,-1.6667,-7.8125,0.1,118.5185,333.8235,0.335,0.068,0.335,0.068,0.2928,0.239,46.784,-7.6923,56.2499,0.1169,0.2531,308.805,8.3333,176.5957,22.4105,364.2857,-40.367
PATTIES FOODS LTD,PFL,20100226,1.23,170720731.9,4.471544715,12.17821782,10.1,8.211382114,63.5,0.26,1.836363636,4.730769231,30.37523452,5.5,25.6097561,56.91056911,3.46,1.011544715,14.04,-1.861782178,2.781382114,-0.958455285,5.43,0.8897,138797343,FOOD BEVERAGE & TOBACCO,20,27,19,-0.0035,0.0407,-1.6,-1.6,-9.8901,0.31,76.9784,39.7727,1.5,0.54,1.5,0.54,1.264,1.1699,40.1986,-10.5263,60.4167,0.6088,0.1038,-20.7506,-3.2345,-3.7534,9.4512,-58.6881,332.5301
PACIFIC MINING LTD,PFM,20100226,0.25,3500674,0,71.42857143,0.35,1.4,0,0.43,0,0.581395349,0,0,0,12,3.46,0,14.04,57.38857143,-4.03,0,5.43,0.8897,14002696,MATERIALS,0,0,0,0,0,0,0,0,0,13.6364,13.6364,0.25,0.2,0.25,0.22,0.25,0.2463,100,0,0,1,0,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20100226,1.13,201610789.6,8.407079646,6.376975169,17.72,15.68141593,107.4,-1.43,1.865263158,0,0,9.5,93.09734513,29.20353982,3.46,4.947079646,14.04,-7.663024831,10.25141593,2.977079646,5.43,0.8897,178416628,MEDIA,11,32,44,0.0013,0.0429,-3.4188,-5.8333,-26.1438,-0.86,-14.0027,14.0056,2.146,0.6547,2.146,0.8139,1.198,1.4715,35.7547,-26.9231,26.3158,0.2376,0.7533,-75.9054,-31.669,41.716,-47.9913,46.0366,34.1737
PARAGON CARE LTD,PGC,20100226,0.032,7114810.112,0,0,-0.3,0,61.3,0.01,0,3.2,0,0,3.125,40.625,3.46,0,14.04,0,0,0,5.43,0.8897,222337816,MATERIALS,56,22,30,0.0001,0.0016,-3.0303,28,18.5185,0.007,39.1304,14.2857,0.033,0.02,0.033,0.02,0.0283,0.0262,65.5934,46.6667,52.9412,0.5304,-0.4563,206.6667,0,475,0,590,0
PROGEN PHARMACEUTIC,PGL,20100226,0.5,12354548.5,0,0,-10,0,0,1.12,0,0.446428571,0,0,116,0,3.46,0,14.04,0,0,0,5.43,0.8897,24709097,PHARMACEUTICALS & BIOTECHNOLOGY,33,47,16,-0.0039,0.0172,-13.7931,-12.2807,-8.2569,-0.15,-39.759,-42.5287,1.08,0.5,1.08,0.5,0.5657,0.5987,23.6932,-50,0,0.6792,0.1319,-100,0,-100,-100,-100,-100
PLATINA RESOURCES,PGM,20100226,0.21,17957973.18,0,0,-5.58,0,0,0,0,0,0,0,115.7142857,21.42857143,3.46,0,14.04,0,0,0,5.43,0.8897,85514158,MATERIALS,25,49,25,-0.0026,0.0122,5,10.5263,-25,-0.1111,-30.5097,-14.4735,0.3778,0.1322,0.3778,0.1653,0.2257,0.2729,40.6853,22.2222,20,0.0568,2.0913,4.0115,-68.0739,-90.3662,129.7468,155.6338,19.4079
PLANET GAS LTD,PGS,20100226,0.11,54323863.55,0,0,-9.3,0,29.2,0,0,0,0,0,95.45454545,84.54545455,3.46,0,14.04,0,0,0,5.43,0.8897,493853305,ENERGY,25,43,28,0.0006,0.01,-18.5185,-8.3333,-29.0323,-0.075,32.0561,379.3148,0.205,0.017,0.205,0.017,0.1244,0.1361,35.9693,-14.2857,10.5263,0.0848,2.0796,-43.52,41.2,-83.7064,-84.5885,-93.5092,-83.9946
PUBLIC HOLDINGS,PHA,20100226,0.05,748950,0,0,-4.71,0,5.9,0.18,0,0.277777778,0,0,40,40,3.46,0,14.04,0,0,0,5.43,0.8897,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,-16.6667,66.6667,0.1,0.03,0.07,0.03,0.05,0.0506,100,0,0,1,0,0,0,0,0,0,0
PULSE HEALTH LTD,PHG,20100226,0.046,11607328.17,0,0,-4.51,0,281,0,0,0,0,0,182.6086957,34.7826087,3.46,0,14.04,0,0,0,5.43,0.8897,252333221,HEALTH CARE EQUIPMENT & SERVICES,29,35,27,-0.0001,0.0027,-6.1224,4.5455,-19.2982,-0.04,-48.8889,53.3333,0.13,0.02,0.13,0.02,0.0488,0.0626,38.3035,14.2857,18.1818,0.36,0.4979,0,342.7711,55.4897,86.076,474.2188,0
PHILEO AUSTRALIA,PHI,20100226,1.245,36014134.92,4.016064257,41.5,3,2.409638554,0.9,2.53,0.6,0.492094862,5.635188977,5,4.417670683,26.90763052,3.46,0.556064257,14.04,27.46,-3.020361446,-1.413935743,5.43,0.8897,28927016,REAL ESTATE,40,60,42,-0.0043,0.0041,2.0492,2.0492,-4.2308,0.095,24.5,24.5,1.44,0.91,1.3,0.91,1.2499,1.2403,45.1236,100,100,0.6364,-0.1163,0,-100,0,0,0,0
PHOSLOCK WATER,PHK,20100226,0.115,21451016.7,0,0,-1.6,0,23.9,0,0,0,0,0,30.43478261,30.43478261,3.46,0,14.04,0,0,0,5.43,0.8897,186530580,COMMERCIAL SERVICES & SUPPLIES,27,46,11,0.0002,0.0021,-4.1667,0,-4.1667,0,-14.8148,43.75,0.15,0.08,0.15,0.08,0.1167,0.1182,31.7281,0,50,0,0.157,-70.0375,0,166.6667,-99.4373,-87.4804,-73.3333
PEARL HEALTHCARE,PHL,20100226,0.12,1585898.64,0,120,0.1,0.833333333,609.8,0.01,0,12,0,0,83.33333333,50,3.46,0,14.04,105.96,-4.596666667,0,5.43,0.8897,13215822,HEALTH CARE EQUIPMENT & SERVICES,57,43,33,0,0,0,0,20,-0.055,-4,41.1765,0.425,0.065,0.22,0.065,0.1188,0.1221,0,0,0,1,0,0,0,-100,0,0,0
PRINCE HILL WINES,PHW,20100226,0.008,997107.256,0,0,-1.25,0,42.3,0,0,0,0,0,150,37.5,3.46,0,14.04,0,0,0,5.43,0.8897,124638407,FOOD BEVERAGE & TOBACCO,0,100,90,-0.0002,0,0,-20,-33.3333,-0.007,-46.6667,0,0.025,0.005,0.02,0.005,0.0089,0.0116,0,-100,0,1,0.2493,0,0,0,-100,-100,0
PIENETWORKS LTD,PIE,20100226,0.01,7007684.54,0,0,-0.55,0,1.5,0,0,0,0,0,80,40,3.46,0,14.04,0,0,0,5.43,0.8897,700768454,TECHNOLOGY HARDWARE & EQUIPMENT,54,26,22,0,0.001,-9.0909,11.1111,0,0,11.1111,0,0.0186,0.006,0.018,0.006,0.01,0.0102,50.0753,14.2857,33.3333,0.0303,-0.0025,0,75,337.5,0,2943.4783,0
PRIME INFR GROUP. STAPLED,PIH,20100226,3.61,1269914230,0,0,0,0,0,0,0,0,0,0,26.59279778,99.14127424,3.46,0,14.04,0,0,0,5.43,0.8897,351776795,UTILITIES,34,16,43,-0.0044,0.1553,9.3939,6.8047,-4.4974,3.567,4469.6201,4778.3779,4.17,0.028,4.17,0.031,3.4642,2.4516,63.3082,34.3283,67.1429,0.8025,-0.0059,-54.1079,-27.4372,-68.4732,-99.4286,-98.1482,-93.8044
PRIME MINERALS,PIM,20100226,0.061,1984091.002,0,0,-0.71,0,0,0,0,0,0,0,96.72131148,62.29508197,3.46,0,14.04,0,0,0,5.43,0.8897,32526082,MATERIALS,67,33,70,0.0001,0,0,0,19.6078,-0.019,-12.8571,22,0.15,0.023,0.12,0.023,0.0597,0.0626,73.1123,0,0,1,0.2443,0,0,0,0,-100,0
PIONEER RES LTD,PIO,20100226,0.044,12277968.96,0,0,-2.7,0,0,0,0,0,0,0,72.72727273,54.54545455,3.46,0,14.04,0,0,0,5.43,0.8897,279044749,MATERIALS,19,36,20,-0.0003,0.0018,-4.3478,-10.2041,-22.807,-0.013,57.1429,76,0.075,0.02,0.075,0.02,0.0465,0.0501,38.4974,-33.3333,26.6667,0.3898,0.7576,820,497.4026,-19.4748,-64.852,-72.8894,-30.2502
PLATINUM AUSTRALIA,PLA,20100226,0.98,314462910.6,0,0,-6.4,0,46.5,0,0,0,0,0,31.63265306,43.87755102,3.46,0,14.04,0,0,0,5.43,0.8897,320880521,MATERIALS,19,26,24,0.0004,0.0451,-1.0101,-9.2593,-20.9677,-0.065,-20,76.5766,1.26,0.37,1.26,0.56,1.0338,1.0016,32.9996,-58.8236,18.9189,0.7686,2.6737,-50.6823,-57.7041,-91.8316,-81.0617,-79.5218,-61.455
PLAN B GROUP HLD,PLB,20100226,0.73,59964998.82,3.698630137,43.45238095,1.68,2.301369863,0.2,0.09,0.622222222,8.111111111,-5.333333333,2.7,12.32876712,38.35616438,3.46,0.238630137,14.04,29.41238095,-3.128630137,-1.731369863,5.43,0.8897,82143834,DIVERSIFIED FINANCIALS,31,56,43,-0.0016,0.0054,-2.6667,0,-8.75,-0.02,17.7419,58.6957,0.82,0.45,0.82,0.45,0.7455,0.7384,40.3773,0,33.3333,0.0808,0.4638,-100,0,-100,0,0,0
PLUTON RESOURCES,PLV,20100226,0.5,78024940,0,0,-1.93,0,0,0,0,0,0,0,90,64,3.46,0,14.04,0,0,0,5.43,0.8897,156049880,MATERIALS,24,23,16,0.0019,0.0214,5.2632,11.1111,-5.6604,0.06,-31.9728,150,0.85,0.175,0.85,0.18,0.473,0.5041,60.943,41.6667,83.3334,0.8337,0.7605,-29.1884,186.4458,24.9671,-79.2313,-56.8316,90.2
PLATINUM CAPITAL LTD,PMC,20100226,1.55,249292786.8,6.451612903,7.928388747,19.55,12.61290323,0,1.38,1.955,1.123188406,25.98480598,10,19.35483871,27.74193548,3.46,2.991612903,14.04,-6.111611253,7.182903226,1.021612903,5.43,0.8897,160834056,DIVERSIFIED FINANCIALS,9,24,21,-0.0017,0.0285,0,-1.5873,-6.0606,-0.19,3.3333,22.5296,1.78,1.01,1.78,1.15,1.5693,1.5989,44.0296,-14.2858,45.8332,0.0451,0.6765,38.8601,-66.7494,-52.8998,-75.5027,-28.9125,-18.541
PRO MEDICUS LTD,PME,20100226,0.67,67187600,2.985074627,11.75438596,5.7,8.507462687,0,0.08,2.85,8.375,57.74253731,2,40.29850746,2.985074627,3.46,-0.474925373,14.04,-2.285614035,3.077462687,-2.444925373,5.43,0.8897,100280000,HEALTH CARE EQUIPMENT & SERVICES,18,57,21,-0.0063,0.0337,-10.6667,-10.6667,-24.2938,-0.09,-4.2857,-12.987,1.02,0.65,0.92,0.65,0.7569,0.7861,17.5752,-66.6666,8.3334,0.4643,0.8959,-78.6667,-73.3333,-29.8246,-33.3333,0,42.8571
PACMAG METALS LTD,PMH,20100226,0.23,33273556.97,0,0,-1.12,0,0,0,0,0,0,0,30.43478261,81.73913043,3.46,0,14.04,0,0,0,5.43,0.8897,144667639,MATERIALS,24,43,14,-0.0015,0.0087,-2.1277,-8,-17.8571,-0.015,161.3636,296.5518,0.29,0.042,0.29,0.042,0.2445,0.2254,34.778,-40,62.5,0,1.3014,298.8048,76.699,-72.3366,-80.4778,0,0
PMP LTD,PMP,20100226,0.73,244804392.6,0,0,-0.6,0,60.1,0.73,0,1,0,0,14.38356164,65.75342466,3.46,0,14.04,0,0,0,5.43,0.8897,335348483,COMMERCIAL SERVICES & SUPPLIES,19,27,16,-0.001,0.0284,7.3529,3.5461,-2.6667,0.1,69.7674,139.3443,1.07,0.26,0.805,0.26,0.7065,0.6806,56.5305,11.6279,93.75,0.9141,0.7512,2993.3333,957.9805,701.9753,48.0739,1.914,245.3482
PLANET METALS LTD,PMQ,20100226,0.09,5374540.26,0,0,-3.33,0,0,0,0,0,0,0,111.1111111,85.55555556,3.46,0,14.04,0,0,0,5.43,0.8897,59717114,MATERIALS,55,42,12,0.0002,0.0009,7.1429,4.6512,8.4337,-0.065,563.1201,1281.5001,0.181,0.0036,0.181,0.0036,0.0867,0.0835,77.3486,50,100,0.687,-0.0127,0,0,0,0,300,0
PREMIER INVESTMENTS,PMV,20100226,8.14,1227273645,4.2997543,13.03651505,62.44,7.670761671,8.3,2.07,1.784,3.93236715,25.22655462,35,12.40786241,59.85257985,3.46,0.8397543,14.04,-1.003484946,2.240761671,-1.1302457,5.43,0.8897,150770718,RETAILING,21,23,9,0.0063,0.1857,-1.3333,-0.7317,-0.7317,-0.0781,58.7998,141.4724,8.7971,2.9722,8.7971,3.2093,7.9361,7.6301,47.4795,-6.3829,49.9999,0.0024,0.5332,-80.2966,-38.2743,-70.6316,-85.5515,-93.1785,933.3333
PALAMEDIA LTD,PMX,20100226,0.004,639903.988,0,0,-0.26,0,0,0,0,0,0,0,400,25,3.46,0,14.04,0,0,0,5.43,0.8897,159975997,MEDIA,4,74,50,0,0,0,-20,-33.3333,-0.003,-20,-20,0.02,0.004,0.02,0.004,0.0042,0.0064,31.3365,-100,0,0.2727,-0.0556,0,-57.2467,0,0,0,816.3934
PANAUST LTD,PNA,20100226,0.465,1363742955,0,0,-4.95,0,78,0.16,0,2.90625,0,0,39.78494624,68.38709677,3.46,0,14.04,0,0,0,5.43,0.8897,2932780549,MATERIALS,22,33,25,0.0012,0.016,-5.102,-3.125,-23.7705,-0.065,19.2308,165.7143,0.635,0.085,0.635,0.145,0.4862,0.4969,39.0526,-13.0435,17.1429,0.003,3.5217,-100,-100,-100,-100,-100,-100
PEPINNINI MINERALS,PNN,20100226,0.175,13685437.33,0,0,-0.5,0,0,0,0,0,0,0,211.4285714,22.85714286,3.46,0,14.04,0,0,0,5.43,0.8897,78202499,MATERIALS,31,43,29,-0.0008,0.0079,2.9412,2.9412,-31.3725,-0.16,-60.2273,-2.7778,0.52,0.14,0.52,0.14,0.1812,0.2575,38.2577,100,18.1818,0.4848,1.0069,377,10.9302,7.6749,28.9189,-60.6436,139.6985
PHARMANET GROUP,PNO,20100226,0.014,10437528.98,0,0,-0.23,0,0,0,0,0,0,0,64.28571429,92.85714286,3.46,0,14.04,0,0,0,5.43,0.8897,745537784,PHARMACEUTICALS & BIOTECHNOLOGY,28,18,35,0,0.0016,-6.6667,16.6667,55.5556,0.0087,145.6067,636.82,0.0193,0.0009,0.0193,0.0009,0.013,0.0091,53.4915,20,16.6667,0.0984,2.0038,1.6407,196.7727,44.6363,240.5159,1076.4618,115.6691
PACIFIC NIUGINI LTD,PNR,20100226,0.12,24382190.64,0,4.347826087,2.76,23,0,0,0,0,0,0,41.66666667,72.5,3.46,0,14.04,-9.692173913,17.57,0,5.43,0.8897,203184922,MATERIALS,39,37,13,0.0014,0.0058,0,9.0909,0,-0.04,100,106.8966,0.16,0.035,0.16,0.035,0.1142,0.1086,55.4806,16.6667,44.4444,0.1229,0.7052,-71.4964,80.4511,146.9136,-65.7241,-80.8,0
PACIFIC STAR NETWORK,PNW,20100226,0.041,21972498.44,0,68.33333333,0.06,1.463414634,0,0.01,0,4.1,0,0,21.95121951,43.90243902,3.46,0,14.04,54.29333333,-3.966585366,0,5.43,0.8897,535914596,MEDIA,35,65,41,0,0.0003,2.5,2.5,-18,0.011,36.6667,32.2581,0.05,0.023,0.05,0.023,0.0414,0.0399,30.4166,100,100,0.7273,1.4563,0,-100,0,-100,-100,0
PHOENIX COPPER LTD,PNX,20100226,0.22,11993410,0,0,-0.42,0,0,0,0,0,0,0,20.45454545,77.27272727,3.46,0,14.04,0,0,0,5.43,0.8897,54515500,MATERIALS,37,24,14,0.0003,0.0134,2.3256,10,22.2222,0.08,266.6667,266.6667,0.265,0.04,0.265,0.05,0.2049,0.1726,58.3645,20,66.6666,0.0285,1.2754,-71.4286,0,0,-20,0,0
PHOSPHAGENICS LTD.,POH,20100226,0.08,59175720.72,0,0,-1.26,0,0,0.02,0,4,0,0,150,37.5,3.46,0,14.04,0,0,0,5.43,0.8897,739696509,PHARMACEUTICALS & BIOTECHNOLOGY,31,21,42,0.0009,0.006,-5.8824,-11.1111,21.2121,-0.006,-48.3871,-20,0.185,0.06,0.185,0.06,0.0796,0.0839,51.3114,-23.8095,29.4118,0.7251,0.1052,-85.8196,-98.8396,-55.9394,-81.2481,-57.265,54.321
POLARIS METALS NL,POL,20100226,0.71,141939137.4,0,0,-4.82,0,0,0,0,0,0,0,22.53521127,85.91549296,3.46,0,14.04,0,0,0,5.43,0.8897,199914278,MATERIALS,19,37,28,-0.0001,0,0,0,-15.4762,0.04,173.0769,358.0645,0.865,0.075,0.865,0.1,0.7196,0.6605,16.6667,0,0,1,-0.2731,0,0,-100,-100,-100,-100
POSEIDON NICK LTD,POS,20100226,0.275,44776826.33,0,6.097560976,4.51,16.4,34.5,0,0,0,0,0,100,27.27272727,3.46,0,14.04,-7.942439024,10.97,0,5.43,0.8897,162824823,MATERIALS,28,14,15,0.0023,0.0298,10,3.7736,0,-0.05,-8.3333,5.7692,0.465,0.16,0.465,0.205,0.2541,0.266,61.3237,10,50,0.7112,-0.0795,-27.0287,54.8788,59.5816,-74.1953,-92.558,7783.3335
PHOSPHATE AUS LTD,POZ,20100226,0.24,16038300,0,0,-0.67,0,0,0,0,0,0,0,64.58333333,16.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,66826250,MATERIALS,31,34,15,-0.0008,0.0054,-2.0408,-2.0408,-17.2414,0.02,-31.4286,-36.8421,0.495,0.2,0.38,0.2,0.2458,0.2591,43.6207,-11.1111,44.4444,0.4311,-0.3172,200,-40,-97.3964,-98.3219,-85.7143,14.2857
PEET LTD,PPC,20100226,2.08,622678051.8,3.846153846,40.78431373,5.1,2.451923077,117.4,1.34,0.6375,1.552238806,4.133897819,8,10.09615385,56.44230769,3.46,0.386153846,14.04,26.74431373,-2.978076923,-1.583846154,5.43,0.8897,299364448,REAL ESTATE,29,24,15,0.0003,0.0572,-0.4785,-0.9524,-0.9524,-0.01,28.3951,66.96,2.29,0.9487,2.29,0.9487,2.0921,2.0315,43.252,-20,53.1249,0.3646,0.7203,4250,972.4191,123.5067,433.7423,669.0608,69500
PRO-PAC PACKAGING,PPG,20100226,0.33,40596171.33,4.545454545,17.36842105,1.9,5.757575758,20.8,0.08,1.266666667,4.125,15.3030303,1.5,0,63.63636364,3.46,1.085454545,14.04,3.328421053,0.327575758,-0.884545455,5.43,0.8897,123018701,MATERIALS,57,38,47,0.0055,0.0203,13.7931,22.2222,26.9231,0.155,153.8462,100,0.33,0.12,0.33,0.12,0.2758,0.2392,76.1848,60,100,0.6321,0.1694,0,157.2626,1215.7142,1051.25,116.1972,693.9655
PELORUS PROPERTY.,PPI,20100226,0.185,70175253.21,0,4.625,4,21.62162162,98.1,0.26,0,0.711538462,0,0,13.51351351,24.32432432,3.46,0,14.04,-9.415,16.19162162,0,5.43,0.8897,379325693,REAL ESTATE,41,43,27,-0.0005,0.0001,0,-2.6316,0,0.01,2.7778,0,0.26,0.14,0.21,0.14,0.1869,0.1815,51.6936,-100,0,0.2727,-0.5881,-100,0,0,0,-100,0
PPK GROUP LTD,PPK,20100226,0.38,22042527,6.578947368,4.75,8,21.05263158,50.9,0.65,3.2,0.584615385,36.09311741,2.5,25,34.21052632,3.46,3.118947368,14.04,-9.29,15.62263158,1.148947368,5.43,0.8897,58006650,REAL ESTATE,35,53,36,-0.0014,0.0149,-9.5238,0,-17.3913,-0.02,31.0345,7.0423,0.58,0.25,0.475,0.25,0.4061,0.3937,31.1713,0,14.2857,0.0575,0.9795,-88.8889,-68.5714,0,-86.4198,-63.3333,-81.6667
PLANET PLATINUM LTD,PPN,20100226,0.29,9480322.14,7.103448276,14.5,2,6.896551724,68.2,0.2,0.970873786,1.45,13.7,2.06,3.448275862,65.51724138,3.46,3.643448276,14.04,0.46,1.466551724,1.673448276,5.43,0.8897,32690766,HOTELS RESTAURANTS & LEISURE,59,24,28,0.0004,0.011,-3.3333,3.5714,26.087,0.04,81.25,176.1905,0.3,0.08,0.3,0.1,0.2752,0.2426,58.4496,6.25,57.1428,0.1387,-0.5411,233.3333,0,0,1566.6666,0,-51.9231
PAN PACIFIC PETROL.,PPP,20100226,0.28,164811390.8,0,0,-2.11,0,0,0.22,0,1.272727273,0,0,135.7142857,8.928571429,3.46,0,14.04,0,0,0,5.43,0.8897,588612110,ENERGY,15,31,20,-0.001,0.009,-5.0847,-9.6774,-31.7073,-0.16,-27.2727,-6.8024,0.65,0.1639,0.65,0.2549,0.3084,0.3929,26.4889,-50,6.6667,0.0948,1.5832,11.0986,115.0491,50.3049,-83.4522,-79.7806,-16.5114
PRAEMIUM LTD,PPS,20100226,0.12,24933615.96,0,0,-6.7,0,0,0.03,0,4,0,0,79.16666667,42.5,3.46,0,14.04,0,0,0,5.43,0.8897,207780133,SOFTWARE & SERVICES,37,37,12,0.0004,0.0042,9.0909,-4,-17.2414,-0.08,4.3478,25,0.23,0.074,0.22,0.075,0.1183,0.1392,52.451,-11.1111,70,0.3315,2.3533,-100,-100,-100,-100,-100,-100
PERPETUAL LTD,PPT,20100226,36.32,1561077475,4.542951542,19.80370774,183.4,5.049559471,125.4,4.46,1.111515152,8.143497758,13.71807155,165,13.9592511,40.52863436,3.46,1.082951542,14.04,5.763707743,-0.380440529,-0.887048458,5.43,0.8897,42981208,DIVERSIFIED FINANCIALS,19,19,17,0.0254,1.2402,8.3856,7.0755,-7.5121,-3.99,24.3836,34.0716,49,22.23,41.15,22.23,35.1736,35.69,57.1494,31.8302,76.0241,0.4954,1.0618,-26.7913,27.4403,-19.6306,-24.5828,-41.6584,406.4655
PAPERLINX LTD,PPX,20100226,0.625,377237975.6,0,0,-62.7,0,46.1,0.6,0,1.041666667,0,0,19.2,40.8,3.46,0,14.04,0,0,0,5.43,0.8897,603580761,MATERIALS,23,22,16,0.0006,0.0414,-9.4203,-3.8462,5.9322,0,9.6491,92.3077,1.49,0.305,0.745,0.375,0.6528,0.608,39.5528,-17.2414,12.6984,0.0798,0.5294,13.3445,490.7647,251.7198,27.9322,200.386,0
PAPYRUS AUSTRALIA,PPY,20100226,0.4,36662499.2,0,0,-2.57,0,0,0.01,0,40,0,0,50,5,3.46,0,14.04,0,0,0,5.43,0.8897,91656248,MATERIALS,27,41,22,-0.0008,0.0119,-2.439,-4.7619,-6.9767,-0.06,-20,-12.0879,0.64,0.38,0.6,0.38,0.4096,0.4343,44.1662,-22.2222,17.6471,0.2142,0.0259,-80.7692,-95.1219,0,-96.1538,-87.6543,-78.9474
PROMESA LTD,PRA,20100226,0.065,2189687.5,0,0,0,0,0,0,0,0,0,0,215.3846154,0,3.46,0,14.04,0,0,0,5.43,0.8897,33687500,ENERGY,22,67,38,-0.0005,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,6.1214,-100,0,0.6674,-0.2839,0,0,0,0,0,0
PIKE RIVER COAL  NZ,PRC,20100226,0.67,232845617.2,0,0,-4.01,0,16.6,0.56,0,1.196428571,0,0,49.25373134,17.46268657,3.46,0,14.04,0,0,0,5.43,0.8897,347530772,MATERIALS,29,37,16,-0.0031,0.0306,-8.2192,-8.2192,-15.1899,-0.21,-29.4737,-12.9773,1.2338,0.5528,0.985,0.5528,0.7256,0.7941,19.7625,-54.5454,10.2041,0.4876,0.6203,-92.9899,43.4783,-86.0021,-95.9385,-40.2715,9.0909
PACRIM ENERGY,PRE,20100226,0.008,6914299.168,0,0,-0.46,0,0.7,0,0,0,0,0,100,37.5,3.46,0,14.04,0,0,0,5.43,0.8897,864287396,ENERGY,15,46,23,-0.0001,0.0003,-11.1111,-11.1111,-20,-0.003,-38.4615,14.2857,0.013,0.004,0.013,0.005,0.009,0.0094,25.4093,-100,33.3333,0.4848,2.4348,-7.489,162.5,-9.5685,-79.0837,-98.8325,600
PROGRAMMED,PRG,20100226,3.33,393505787,2.402402402,11.93548387,27.9,8.378378378,70.8,0.62,3.4875,5.370967742,42.87755497,8,43.003003,51.74174174,3.46,-1.057597598,14.04,-2.104516129,2.948378378,-3.027597598,5.43,0.8897,118169906,COMMERCIAL SERVICES & SUPPLIES,17,24,27,0.0108,0.1384,5.3797,11,-12.8272,-1.2065,25.874,58.813,4.7619,1.6559,4.7619,1.6559,3.2614,3.5727,53.2151,70.2128,76.6667,0.883,1.6862,5.5488,48.329,364.0751,26.1662,-33.6782,883.5227
PROPHECY INTERNATION,PRO,20100226,0.5,23604892,8.5,8.635578584,5.79,11.58,0,0.15,1.362352941,3.333333333,30.34666667,4.25,40,25,3.46,5.04,14.04,-5.404421416,6.15,3.07,5.43,0.8897,47209784,SOFTWARE & SERVICES,28,39,38,-0.0029,0.0098,-5.6604,-1.9608,-23.0769,-0.07,2.0408,19.0476,0.68,0.31,0.68,0.375,0.5178,0.5732,40.6698,-7.6923,62.5,0.0523,-0.9235,-100,0,-100,0,-100,-100
PRIMA BIOMED LTD,PRR,20100226,0.15,100722398.6,0,0,-1.8,0,0,0.02,0,7.5,0,0,86.66666667,96.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,671482657,PHARMACEUTICALS & BIOTECHNOLOGY,17,15,18,0.0009,0.0101,-3.2258,7.1429,-11.7647,-0.025,134.375,1775,0.265,0.005,0.265,0.005,0.1535,0.1431,46.3991,9.0909,0,0.0255,2.8834,-73.7729,77.9311,-76.2597,-89.2743,-38.7601,0
PRIME MEDIA GRP LTD,PRT,20100226,0.79,288524646.1,2.784810127,0,-2.7,0,94.8,0,0,0,0,2.2,8.860759494,44.17721519,3.46,-0.675189873,14.04,0,0,-2.645189873,5.43,0.8897,365221071,MEDIA,36,38,22,0.0018,0.015,1.2821,-1.25,3.9474,0,37.3913,-0.5214,1.8706,0.4588,0.86,0.4588,0.7883,0.7494,48.6764,-8.3333,84.2106,0.0776,0.1451,117.3333,2863.6365,3975,-58.7603,86.2857,1875.7576
PERSEUS MINING LTD,PRU,20100226,1.75,601986154,0,0,-2.53,0,0,0,0,0,0,0,22.28571429,69.82857143,3.46,0,14.04,0,0,0,5.43,0.8897,343992088,MATERIALS,25,27,19,0.0076,0.0672,1.4493,4.1667,-11.1675,0.12,91.2568,154.4348,2.08,0.2392,2.08,0.5582,1.7333,1.5604,49.1846,16.2791,59.5238,0.2444,3.9065,-43.0843,-33.8459,38.0104,-68.8738,-32.0625,0.2826
PREMIUM INVESTORS,PRV,20100226,0.7,61964388.5,5,6.63507109,10.55,15.07142857,0,0.97,3.014285714,0.721649485,27.33946981,3.5,32.85714286,41.42857143,3.46,1.54,14.04,-7.40492891,9.641428571,-0.43,5.43,0.8897,88520555,DIVERSIFIED FINANCIALS,24,34,16,0.0007,0.0132,0,0.7194,1.4493,-0.1,9.375,40,0.93,0.415,0.93,0.415,0.7008,0.7252,46.749,6.6667,45,0.0223,0.2318,35.5731,2538.4614,-16.4434,-54.6896,-38.4753,149.4545
PROTO RESOURCE & INV,PRW,20100226,0.028,5235448.456,0,0,-7.62,0,0.1,0,0,0,0,0,614.2857143,14.28571429,3.46,0,14.04,0,0,0,5.43,0.8897,186980302,MATERIALS,17,33,28,-0.0003,0.0025,-3.4483,-12.5,-30,-0.019,-20,-1.4867,0.19,0.0237,0.19,0.0237,0.0304,0.041,43.6181,-28.5714,9.0909,0.3631,3.5507,-72.5159,-63.8889,225,-94.6259,0,0
PRIMARY HEALTH CARE,PRY,20100226,4.39,2114308863,5.011389522,10.43250951,42.08,9.585421412,67.8,-1.15,1.912727273,0,0,22,49.43052392,17.76765376,3.46,1.551389522,14.04,-3.607490494,4.155421412,-0.418610478,5.43,0.8897,481619331,HEALTH CARE EQUIPMENT & SERVICES,9,42,31,-0.0694,0.1248,-4.3573,-19.8905,-24.8288,-1.71,-20.0364,-15.5769,6.41,3.62,6.41,3.74,4.9779,5.5921,14.1085,-79.5621,3.9474,0.6552,-0.4379,6.7547,98.5136,418.6968,-69.7409,81.9922,178.9814
PETSEC ENERGY,PSA,20100226,0.185,42787470.07,0,0,-36.64,0,56.8,0,0,0,0,0,84.32432432,31.35135135,3.46,0,14.04,0,0,0,5.43,0.8897,231283622,ENERGY,20,26,16,-0.0007,0.005,-5.1282,-5.1282,-21.2766,-0.1195,-41.0145,13.0556,0.35,0.1273,0.3364,0.1273,0.1949,0.2205,31.983,-33.3333,16.6667,0.5943,-0.0638,55.323,-20.6047,-54.3827,-63.9721,263.1915,63.9769
PACIFIC ORE LTD,PSF,20100226,0.035,6409197.27,0,0,-5.6,0,0,0,0,0,0,0,28.57142857,51.42857143,3.46,0,14.04,0,0,0,5.43,0.8897,183119922,MATERIALS,48,21,26,0.0002,0.0021,-5.4054,9.375,-7.8947,0.001,-6.6667,20,0.1042,0.0167,0.045,0.0167,0.0345,0.0341,51.5871,23.0769,20,0.2975,0.2395,-14.6151,8350.7041,0,500,0,0
PENRICE SODA,PSH,20100226,0.87,79484525.01,0,3.527980535,24.66,28.34482759,141.8,0.8,0,1.0875,0,0,20.45977011,37.81609195,3.46,0,14.04,-10.51201946,22.91482759,0,5.43,0.8897,91361523,MATERIALS,25,33,18,-0.0008,0.0243,-9.375,-5.4348,0.578,-0.1342,8.2961,-7.7478,1.1788,0.5589,1.0042,0.5589,0.9081,0.8799,39.5444,-22.7273,32.9114,0.5903,0.469,1604.5454,-46.3979,343.2624,380.7692,0,542.1233
PROSPERITY RESOURCES,PSP,20100226,0.115,29028917.9,0,0,-1.91,0,14.5,0,0,0,0,0,47.82608696,86.95652174,3.46,0,14.04,0,0,0,5.43,0.8897,252425373,MATERIALS,56,35,14,-0.0007,0.0056,15,21.0526,-17.8571,-0.045,505.2632,666.6667,0.16,0.015,0.16,0.015,0.1038,0.1078,67.8804,100,64.2857,0.5818,-0.8736,77.2,254.4,-23.6536,64.0741,0,3444
PANORAMA SYNERGY LTD,PSY,20100226,0.3,35187181.2,0,0,-1.93,0,6.9,0,0,0,0,0,38.33333333,85,3.46,0,14.04,0,0,0,5.43,0.8897,117290604,SOFTWARE & SERVICES,37,41,14,0.0002,0.0051,-3.2258,0,0,0.07,87.5,361.5385,0.39,0.05,0.39,0.05,0.3008,0.2842,49.1048,0,30.0001,0.0369,-0.2917,-4.3333,0,218.8889,187,-55.3655,0
PTB GROUP LTD,PTB,20100226,0.22,7089536.96,0,55,0.4,1.818181818,96.5,1.26,0,0.174603175,0,0,81.81818182,58.18181818,3.46,0,14.04,40.96,-3.611818182,0,5.43,0.8897,32225168,CAPITAL GOODS,40,46,41,-0.0036,0.0106,22.2222,-4.3478,-20,0,41.9355,-45,0.4,0.092,0.4,0.092,0.216,0.2141,52.7234,-11.1111,66.6667,0.0942,-0.9444,0,-100,-100,0,-100,0
PLATINUM ASSET,PTM,20100226,5.7,3197700000,3.50877193,24.34856899,23.41,4.107017544,0,0,1.1705,0,0,20,11.22807018,48.94736842,3.46,0.04877193,14.04,10.30856899,-1.322982456,-1.92122807,5.43,0.8897,561000000,DIVERSIFIED FINANCIALS,19,16,19,0.0162,0.1831,3.8251,7.7505,-2.3973,-0.61,32.5581,88.1188,6.31,2.91,6.31,2.91,5.4784,5.3165,69.0975,59.4203,86.4407,0.9508,0.1603,-54.5567,-11.9137,-27.0278,-45.4526,-62.328,119.3521
PRIME RETIREMENT UNITS,PTN,20100226,0.1,57633979.1,10,0,-43.65,0,153.3,0.48,0,0.208333333,0,1,130,45,3.46,6.54,14.04,0,0,4.57,5.43,0.8897,576339791,REAL ESTATE,17,24,15,-0.0008,0.0065,-4.7619,-9.0909,-20,-0.07,-4.7619,-4.7619,0.29,0.055,0.195,0.055,0.1088,0.1259,33.1354,-33.3333,28.5714,0.4783,0.4408,752.6923,101.5455,60.6522,82.9208,-29.3274,-15.7675
PHOTO-ME AUSTRALIA,PTO,20100226,0.004,732536.192,0,0,-2.5,0,24.8,-0.02,0,0,0,0,425,0,3.46,0,14.04,0,0,0,5.43,0.8897,183134048,CONSUMER DURABLES & APPAREL,18,77,39,0,0.0003,-20,-20,-42.8571,-0.0019,-66.084,-54.7787,0.0265,0.0035,0.0206,0.0035,0.0051,0.0069,0,-100,0,0.2727,-0.5712,0,0,0,0,-87.4937,0
PETRATHERM LTD,PTR,20100226,0.295,27875633.54,0,0,-5.01,0,0.3,0,0,0,0,0,62.71186441,25.42372881,3.46,0,14.04,0,0,0,5.43,0.8897,94493673,UTILITIES,21,29,16,-0.0003,0.0082,-1.6667,-7.8125,-15.7143,-0.085,-14.4928,-13.2353,0.48,0.28,0.44,0.28,0.3067,0.3379,41.4378,-33.3333,20.0001,0.3265,0.771,-19.8807,112.1053,-9.4382,-74.2327,-72.2452,9.8093
PLATSEARCH NL,PTS,20100226,0.095,16652321.24,0,0,-6.2,0,0,0,0,0,0,0,31.57894737,47.36842105,3.46,0,14.04,0,0,0,5.43,0.8897,175287592,MATERIALS,41,26,16,0.0013,0.0075,5.5556,11.7647,18.75,-0.015,49.8304,30.4406,0.12,0.05,0.12,0.05,0.0884,0.0826,57.9146,25,72.5,0.6608,2.9239,-18.4442,5.6911,0,0,-40.8822,0
PEGASUS METALS,PUN,20100226,0.09,5616225.09,0,0,-2.5,0,0,0,0,0,0,0,66.66666667,77.77777778,3.46,0,14.04,0,0,0,5.43,0.8897,62402501,MATERIALS,27,65,19,-0.0008,0.0006,0,-9.0909,-25,0.005,119.5122,291.3044,0.15,0.02,0.15,0.02,0.0972,0.0951,21.3492,-100,16.6667,0.7615,1.5965,-100,0,0,-100,0,0
PSIVIDA CORP CDI,PVA,20100226,3.7,30720189.8,0,0,-17.18,0,0,0,0,0,0,0,70,75.67567568,3.46,0,14.04,0,0,0,5.43,0.8897,8302754,PHARMACEUTICALS & BIOTECHNOLOGY,33,41,14,-0.0117,0.0682,-2.6316,-2.6316,-11.9048,0.1,62.9956,259.2233,6.29,0.85,6.29,0.85,3.8006,3.7362,39.2792,-22.7272,50.6173,0.4497,0.9949,0,1200,-13.3333,44.4444,2500,0
PO VALLEY ENERGY LTD,PVE,20100226,1.46,160862692,0,0,-7.02,0,19.1,0,0,0,0,0,23.28767123,17.12328767,3.46,0,14.04,0,0,0,5.43,0.8897,110179926,ENERGY,24,37,13,-0.0016,0.0183,-0.6803,-2.6667,-14.1176,-0.07,10.1887,4.2857,1.8,1,1.8,1.26,1.4827,1.5405,41.2272,-22.2222,70.8334,0.6052,1.4204,-62.8866,0,-15.2941,-71.3528,14.2857,200
PIPE NETWORKS,PWK,20100226,6.17,365394625.1,1.296596434,14.96120272,41.24,6.683954619,31.7,1.53,5.155,4.032679739,29.70604125,8,1.782820097,52.67423015,3.46,-2.163403566,14.04,0.921202716,1.253954619,-4.133403566,5.43,0.8897,59221171,TELECOMMUNICATION SERVICES,22,15,32,0.0032,0.0301,-0.3231,0,-0.4839,0.17,43.1555,108.4459,6.22,1.905,6.22,2.93,6.1739,5.795,47.7312,0,38.8893,0.0052,-0.0324,-48.3576,11.7912,40.8163,64.7215,140.6977,806.5693
POWERLAN LTD,PWR,20100226,0.064,15038716.1,0,0,-14.31,0,112.4,-0.14,0,0,0,0,53.125,60.9375,3.46,0,14.04,0,0,0,5.43,0.8897,234979939,SOFTWARE & SERVICES,33,42,34,0.0005,0.0036,-8.5714,-8.5714,9.1166,0.0177,48.0869,107.3216,0.115,0.0247,0.115,0.0247,0.0676,0.056,35.6026,-17.647,16,0.0564,-0.1901,0,32.3529,64.6341,46.0587,0,0
POWER RESOURCES LTD,PWW,20100226,0.04,1175000.04,0,0,-4.24,0,0,0,0,0,0,0,75,0,3.46,0,14.04,0,0,0,5.43,0.8897,29375001,ENERGY,18,82,54,-0.0007,0,0,0,-21.5686,0,-9.0909,-42.8571,0.16,0.04,0.07,0.04,0.0431,0.0516,0,0,0,1,0.2659,0,0,0,0,0,0
PALACE RESOURCES,PXR,20100226,0.016,1154781.648,0,0,-4.3,0,0,0,0,0,0,0,112.5,50,3.46,0,14.04,0,0,0,5.43,0.8897,72173853,ENERGY,36,63,18,0.0002,0.0034,-46.6667,-23.808,-26.2658,-0.012,20.3032,75.8277,0.0336,0.007,0.0336,0.0084,0.0234,0.0225,28.8344,-21.7369,0,0.0112,1.8632,0,0,0,0,0,0
PHARMAXIS LTD,PXS,20100226,2.57,571270481.4,0,0,-20,0,10.1,0.53,0,4.849056604,0,0,16.73151751,55.25291829,3.46,0,14.04,0,0,0,5.43,0.8897,222284234,PHARMACEUTICALS & BIOTECHNOLOGY,14,25,19,0.002,0.0605,3.2128,2.8,-10.1399,0.21,-4.461,97.6923,2.95,1.01,2.95,1.145,2.5578,2.5521,47.2346,46.6667,76.4706,0.7718,0.5607,-40.8979,-28.4646,-50.9569,-78.3853,-76.2299,-32.5658
PAPERLINX SPS TRUST PREF,PXUPA,20100226,63.5,180975000,0,0,0,0,0,0,0,0,0,0,6.299212598,71.33858268,3.46,0,14.04,0,0,0,5.43,0.8897,2850000,INDEX FUND,44,20,51,0.1252,1.6806,-5.9259,0.7937,16.5138,18,65.7963,126.7857,67.5,13.5,67.5,18.5,62.96,51.5034,53.2175,3.4965,11.8421,0.0613,0.6159,-94.1785,50,275,21.6216,-70.1987,-55
PHYLOGICA LTD,PYC,20100226,0.08,18860141.12,0,0,-2.75,0,0.1,0.01,0,8,0,0,81.25,47.5,3.46,0,14.04,0,0,0,5.43,0.8897,235751764,PHARMACEUTICALS & BIOTECHNOLOGY,22,45,22,-0.0014,0.0029,-10.1124,-13.0435,-36,-0.02,23.0769,33.3333,0.14,0.03,0.14,0.03,0.0933,0.1042,17.8049,-54.5454,25.5319,0.7691,-0.1634,-100,-100,-100,-100,0,0
PRYME OIL & GAS,PYM,20100226,0.057,10191676.21,0,0,-3.4,0,0,0,0,0,0,0,156.1403509,15.78947368,3.46,0,14.04,0,0,0,5.43,0.8897,178801337,ENERGY,22,37,15,-0.0005,0.0032,-5,-9.5238,-25.974,-0.058,-30.5124,18.5377,0.1367,0.0471,0.1367,0.0481,0.0624,0.0812,39.1509,-23.0769,36.8421,0.1649,0.7223,587.0229,125,2900,43.8619,0,0
PAN ASIA CORP LTD,PZC,20100226,0.036,34881389.96,0,0,-0.27,0,0,0,0,0,0,0,69.44444444,88.88888889,3.46,0,14.04,0,0,0,5.43,0.8897,968927499,FOOD & STAPLES RETAILING,24,30,23,0,0.0028,-12.1951,5.8823,-30.7692,0.012,260,414.2857,0.06,0.004,0.06,0.004,0.0372,0.0335,43.9436,8.3333,25.9259,0.1032,0.2923,-51.7275,288.3206,160.8839,-56.9384,194.0033,0
QANTAS AIRWAYS,QAN,20100226,2.64,5979926357,2.272727273,0,-2.7,0,95.5,2.25,0,1.173333333,0,6,15.90909091,47.72727273,3.46,-1.187272727,14.04,0,0,-3.157272727,5.43,0.8897,2265123620,TRANSPORTATION,18,31,14,-0.0131,0.0817,-3.6496,-9.589,-9.8976,-0.37,15.7895,41.9355,3.02,1.42,3.02,1.42,2.7781,2.7325,31.5328,-58.3334,29.8702,0.7875,0.9301,-44.4515,33.6997,31.1076,-52.6303,5.3556,112.6683
QBE INSURANCE GROUP,QBE,20100226,21.4,21935753665,5.934579439,10.00467508,213.9,9.995327103,29,5.17,1.684251969,4.13926499,32.73841718,127,20.09345794,29.85981308,3.46,2.474579439,14.04,-4.035324918,4.565327103,0.504579439,5.43,0.8897,1025035218,INSURANCE,20,37,21,0.0194,1.097,-8.3512,-6.0167,-12.9019,-1.89,13.1078,-9.2451,27.9,15.6,25.6,15.6,22.9642,22.9602,29.5605,-30.7865,20.1923,0.0256,0.8539,363.9201,562.011,625.7813,383.5142,77.5137,2001.3346
QED OCCTECH LTD,QED,20100226,0.02,5360950.74,0,0,-0.08,0,0,0.02,0,1,0,0,10,75,3.46,0,14.04,0,0,0,5.43,0.8897,268047537,COMMERCIAL SERVICES & SUPPLIES,60,40,20,0,0,0,0,0,0.004,53.8461,400,0.022,0.004,0.022,0.005,0.02,0.0186,100,0,0,1,0,0,0,0,0,-100,0
QUICKFLIX LTD,QFX,20100226,0.09,15440473.71,0,0,-1.64,0,0.5,0,0,0,0,0,0,87.77777778,3.46,0,14.04,0,0,0,5.43,0.8897,171560819,RETAILING,61,23,12,0.0015,0.0048,25,50,30.4348,0.04,14.9,365.345,0.09,0.0106,0.09,0.0106,0.0714,0.0634,84.1744,68.1818,100,0.8136,-0.8848,-38.2265,32.587,0,442.7169,0,0
QUICKSTEP HOLDINGS,QHL,20100226,0.44,107977910.5,0,0,-5.31,0,0.3,0.04,0,11,0,0,63.63636364,69.31818182,3.46,0,14.04,0,0,0,5.43,0.8897,245404342,CAPITAL GOODS,27,27,16,-0.0006,0.0274,8.642,4.7619,-24.1379,0.14,166.6667,158.8235,0.66,0.13,0.66,0.135,0.4305,0.4335,53.2207,22.2222,69.5652,0.3409,0.3034,6.3983,-57.898,-73.2879,207.6715,24.5069,12.8434
QUAY MAGNESIUM LTD,QMG,20100226,0.018,5387816.412,0,0,-6.24,0,2.1,0.07,0,0.257142857,0,0,94.44444444,72.22222222,3.46,0,14.04,0,0,0,5.43,0.8897,299323134,MATERIALS,27,59,41,-0.0008,0.0003,-14.2857,-21.7391,-21.7391,-0.003,100,38.4615,0.034,0.004,0.034,0.006,0.022,0.0221,21.5782,-100,0,0.896,-1.535,0,-98,-96.25,-99.76,0,0
QMASTOR LTD,QML,20100226,0.33,18184349.04,2.272727273,8.208955224,4.02,12.18181818,1.6,0.05,5.36,6.6,79.85454545,0.75,66.66666667,21.21212121,3.46,-1.187272727,14.04,-5.831044776,6.751818182,-3.157272727,5.43,0.8897,55104088,SOFTWARE & SERVICES,18,38,33,0.0008,0.0139,1.5385,8.1967,-5.7143,-0.12,-1.4925,32,0.535,0.16,0.535,0.21,0.3246,0.3692,55.0634,33.3333,63.6364,0.0344,1.2773,446.875,191.6667,-62.1417,-68.6801,0,0
QLD MINING CORP,QMN,20100226,0.145,32139625.41,0,0,-2.71,0,25.5,0,0,0,0,0,193.1034483,65.51724138,3.46,0,14.04,0,0,0,5.43,0.8897,221652589,MATERIALS,16,29,33,-0.0024,0.0119,0,-14.7059,-32.5581,-0.215,93.3333,123.0769,0.425,0.05,0.425,0.05,0.1672,0.2071,33.5145,-29.4118,36.3636,0.4987,0.8823,-88.1819,-46.0038,-45.472,-97.3345,-20.28,0
QUEST MINERALS LTD,QNL,20100226,0.1,10164324.7,0,0,-2.6,0,262.1,0,0,0,0,0,15,50,3.46,0,14.04,0,0,0,5.43,0.8897,101643247,MATERIALS,33,26,16,0.0009,0.0016,0,-4.7619,5.2632,0.015,53.8462,100,0.11,0.039,0.11,0.05,0.0977,0.0914,50.8508,-33.3333,50,0.2727,0.1177,0,-100,-100,-100,-100,0
QUEST PETROLEUM,QPN,20100226,0.009,6499831.23,0,0,-4.66,0,0,0,0,0,0,0,33.33333333,33.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,722203470,ENERGY,47,25,24,0.0001,0.0003,0,12.5,12.5,0.0019,26.5625,-15.625,0.016,0.0062,0.0107,0.0062,0.0084,0.0078,57.3703,20,75,0.0061,-1.9138,-25.3802,-94.0449,13.6035,-98.2377,-84.8767,109.3333
QRSCIENCES HOLDINGS,QRS,20100226,0.068,10317997.41,0,13.6,0.5,7.352941176,149.1,0.05,0,1.36,0,0,17.64705882,70.58823529,3.46,0,14.04,-0.44,1.922941176,0,5.43,0.8897,151735256,TECHNOLOGY HARDWARE & EQUIPMENT,58,26,13,-0.0002,0.0034,17.2414,13.3333,3.0303,-0.003,183.3333,111.2911,0.08,0.0197,0.08,0.0197,0.0632,0.0622,71.9246,66.6667,84.6154,0.5593,0.0807,2056.4731,0,2546.8494,23463.4141,0,0
QRXPHARMA LTD,QRX,20100226,0.9,91800000,0,0,-33.9,0,0,0.26,0,3.461538462,0,0,37,77.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,102000000,PHARMACEUTICALS & BIOTECHNOLOGY,38,33,18,0.0066,0.0555,2.2727,15.3846,-3.2258,-0.1811,131.4756,279.62,1.1949,0.1897,1.1949,0.2086,0.866,0.825,52.6741,31.5789,74,0.6412,0.5899,141.3223,76.9697,192,-7.5949,-47.2924,-72.296
QUESTUS LTD,QSS,20100226,0.08,2916091.68,0,6.666666667,1.2,15,7.4,0.15,0,0.533333333,0,0,91.25,35,3.46,0,14.04,-7.373333333,9.57,0,5.43,0.8897,36451146,DIVERSIFIED FINANCIALS,24,72,47,0,0,0,0,0,-0.046,11.11,45.718,0.153,0.0495,0.153,0.0522,0.0804,0.0949,100,0,0,1,0,0,0,0,-100,0,0
QUEST INVESTMENTS,QST,20100226,0.095,4227758.02,0,1.091954023,8.7,91.57894737,2.4,0.2,0,0.475,0,0,52.63157895,5.263157895,3.46,0,14.04,-12.94804598,86.14894737,0,5.43,0.8897,44502716,DIVERSIFIED FINANCIALS,8,92,97,-0.0018,0,0,0,-32.1429,-0.015,-9.5238,-5,0.145,0.08,0.145,0.09,0.1033,0.1183,0,0,0,1,0.5976,0,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,20100226,0.45,14899558.95,0,34.61538462,1.3,2.888888889,5.3,0.79,0,0.569620253,0,0,11.11111111,15.55555556,3.46,0,14.04,20.57538462,-2.541111111,0,5.43,0.8897,33110131,HOTELS RESTAURANTS & LEISURE,8,82,67,-0.0014,0,0,0,-10,0.01,5.8823,21.6216,0.5,0.365,0.5,0.38,0.4577,0.4617,0,0,0,1,-0.3457,0,0,-100,0,0,0
QUANTUM ENERGY.,QTM,20100226,0.12,122196994.9,0,4.04040404,2.97,24.75,44.1,0.02,0,6,0,0,250,25,3.46,0,14.04,-9.99959596,19.32,0,5.43,0.8897,1018308291,CONSUMER DURABLES & APPAREL,22,43,27,-0.001,0.0065,4.3478,-7.6923,-27.2727,-0.12,-38.4615,-7.6923,0.41,0.075,0.41,0.09,0.1226,0.1726,45.4052,-33.3333,66.6667,0.4311,0.1899,0,66.6667,0,-98.1073,-83.1461,-71.374
QUESTE COMMUNICATION,QUE,20100226,0.14,3976683.06,0,0,-20.2,0,0,0.43,0,0.325581395,0,0,42.85714286,35.71428571,3.46,0,14.04,0,0,0,5.43,0.8897,28404879,TELECOMMUNICATION SERVICES,86,14,44,0,0,0,0,12,0.015,-30,-30,0.2,0.09,0.2,0.09,0.1393,0.1339,100,0,0,1,0,0,0,0,0,0,0
QUANTUM RESOURCES,QUR,20100226,0.015,12220530.84,0,0,-0.25,0,0,0,0,0,0,0,93.33333333,86.66666667,3.46,0,14.04,0,0,0,5.43,0.8897,814702056,MATERIALS,26,50,15,0,0.0009,0,0,-11.7647,-0.008,114.2857,233.325,0.028,0.003,0.028,0.003,0.0157,0.0178,40.6603,0,62.5,0.0202,1.7001,-100,0,-100,-100,-100,0
Q LTD,QXQ,20100226,0.081,5490830.916,0,1.975609756,4.1,50.61728395,0.9,-0.23,0,0,0,0,191.3580247,30.86419753,3.46,0,14.04,-12.06439024,45.18728395,0,5.43,0.8897,67788036,MEDIA,41,45,20,-0.0006,0.0033,-4.7059,-4.7059,-15.625,-0.024,-25.1956,-50.6291,0.525,0.0558,0.2363,0.0558,0.0858,0.1026,27.0367,-100,0,0.7576,0.1455,0,0,38,10250,0,2487.5
RAISAMA LTD,RAI,20100226,0.31,16260717.99,0,0,0,0,0,0,0,0,0,0,100,0,3.46,0,14.04,0,0,0,5.43,0.8897,52453929,ENERGY,26,47,14,-0.0052,0.0111,0,0,0,0,0,0,0,0,0,0,0,0,25.7991,-33.3333,0,0.5817,0.9031,0,0,0,0,0,0
REPUBLIC GOLD LTD,RAU,20100226,0.023,26720934.62,0,0,-0.19,0,0,0,0,0,0,0,130.4347826,21.73913043,3.46,0,14.04,0,0,0,5.43,0.8897,1161779766,MATERIALS,17,20,14,0,0.0015,-4.1667,-8,-23.3333,-0.015,4.5455,-4.3642,0.05,0.018,0.05,0.018,0.0244,0.0287,37.9706,-25,28.5714,0.5568,1.486,124.6596,-85.9243,-74.4142,-71.9583,492.2339,2146.5962
RAWSON RESOURCES,RAW,20100226,0.105,7514550.75,0,0,-1.5,0,0,0,0,0,0,0,33.33333333,60.95238095,3.46,0,14.04,0,0,0,5.43,0.8897,71567150,ENERGY,61,39,13,0.0008,0.0014,5,10.5263,-12.5,0.005,31.25,110,0.12,0.04,0.12,0.04,0.1002,0.0959,60.8156,100,66.6666,0.8893,0.8293,-100,0,-100,-100,0,-100
RUBICON RESOURCES,RBR,20100226,0.061,5783074.378,0,0,-3.92,0,0,0,0,0,0,0,72.13114754,59.01639344,3.46,0,14.04,0,0,0,5.43,0.8897,94804498,MATERIALS,30,49,25,-0.0005,0.0013,-12.8571,-7.5758,-15.2778,-0.017,32.6087,103.3333,0.105,0.025,0.105,0.025,0.0675,0.0666,26.2884,-38.4615,0,0.8665,0.4289,0,-24.4286,72.3127,1222.5,0,0
RABINOV PROP TRUST UNIT,RBV,20100226,0.6,31322527.2,7.083333333,0,-42,0,0,0.97,0,0.618556701,0,4.25,0,25,3.46,3.623333333,14.04,0,0,1.653333333,5.43,0.8897,52204212,REAL ESTATE,65,35,23,0.0009,0.0076,9.0909,9.0909,7.1429,0.04,20,9.0909,1.04,0.45,0.6,0.45,0.5688,0.5577,69.3397,100,100,0.6364,-1.2516,0,0,0,0,0,0
RESOURCE BASE,RBX,20100226,0.05,4976190.5,0,0,-2.6,0,6,0,0,0,0,0,50,38,3.46,0,14.04,0,0,0,5.43,0.8897,99523810,MATERIALS,52,48,14,0,0,0,0,0,-0.001,0,-16.6667,0.088,0.021,0.075,0.031,0.0499,0.0522,100,0,0,1,0,0,0,0,0,-100,-100
RCG CORPORATION LTD,RCG,20100226,0.535,125536790.7,4.205607477,20.03745318,2.67,4.990654206,0,0.09,1.186666667,5.944444444,13.86292835,2.25,19.62616822,55.70093458,3.46,0.745607477,14.04,5.997453184,-0.439345794,-1.224392523,5.43,0.8897,234648207,RETAILING,30,23,21,0.0002,0.0123,-2.7273,2.8846,-6.1403,0.075,66.0546,117.1483,0.64,0.1895,0.64,0.2322,0.5346,0.4974,48.7877,20,40.0001,0.1739,-0.0046,1846.8966,2252.5,1721.2903,369.7171,-55.7454,0
ROCKLANDS RICH. LTD,RCI,20100226,0.26,91573018.42,0,0,-6,0,37.7,0,0,0,0,0,80.76923077,82.69230769,3.46,0,14.04,0,0,0,5.43,0.8897,352203917,ENERGY,18,32,19,0,0.0064,0,4,-38.0952,-0.175,319.3548,333.3333,0.455,0.045,0.455,0.045,0.2739,0.3158,37.4377,50,55.5556,0.0689,-1.262,79.8561,-64.7432,-65.6672,-76.7568,134.375,0
RECLAIM INDUSTRIES,RCM,20100226,0.053,5364790.062,0,0,-2.75,0,30.9,0,0,0,0,0,41.50943396,5.660377358,3.46,0,14.04,0,0,0,5.43,0.8897,101222454,COMMERCIAL SERVICES & SUPPLIES,34,54,26,-0.0005,0.0005,3.9216,6,-13.1148,-0.012,-11.6667,-24.2857,0.1,0.05,0.075,0.05,0.0534,0.0607,49.6219,100,100,0.7919,1.1185,-100,0,0,-100,0,0
ROYALCO RESOURCES,RCO,20100226,0.47,24775666.01,0,7.794361526,6.03,12.82978723,0,0,0,0,0,0,0,65.95744681,3.46,0,14.04,-6.245638474,7.399787234,0,5.43,0.8897,52714183,MATERIALS,57,20,15,0.0056,0.0181,23.6842,20.5128,28.7671,0.085,34.2857,147.3684,0.47,0.14,0.47,0.16,0.4037,0.3707,74.7095,53.3334,100,0.8069,1.0928,174.1792,0,0,0,1198.3193,6080
REDBANK COPPER LTD,RCP,20100226,0.007,9343847.338,0,0,-2,0,152.9,0,0,0,0,0,328.5714286,0,3.46,0,14.04,0,0,0,5.43,0.8897,1334835334,MATERIALS,17,19,22,-0.0014,0.0138,-22.2222,-30,-46.1538,-0.1,-53.3333,-32.2591,0.29,0.07,0.29,0.07,0.0927,0.1308,27.2648,-60,0,0.7804,4.6198,372.7178,373.8333,629.8869,20.9234,521.6718,2932.2148
RCR TOMLINSON,RCR,20100226,0.895,117996953.9,2.793296089,8.95,10,11.17318436,31.7,0.89,4,1.005617978,22.39344674,2.5,57.54189944,65.92178771,3.46,-0.666703911,14.04,-5.09,5.743184358,-2.636703911,5.43,0.8897,131840172,CAPITAL GOODS,17,42,30,-0.0057,0.0542,-1.6484,-4.2781,-11.3861,-0.365,75.4902,159.4203,1.385,0.3,1.385,0.3,0.9407,0.9788,31.7097,-22.2222,78.1609,0.1858,0.582,-76.8041,-27.7689,-73.07,-96.7848,-77.8543,11.1111
REEF CASINO TRUST UNIT,RCT,20100226,1.91,93706578.76,12.56544503,7.431906615,25.7,13.45549738,218.2,2.04,1.070833333,0.93627451,26.85427574,24,12.56544503,13.61256545,3.46,9.105445026,14.04,-6.608093385,8.025497382,7.135445026,5.43,0.8897,49061036,HOTELS RESTAURANTS & LEISURE,40,51,13,0.0003,0.0255,-3.5354,0,-6.3725,-0.14,-2.551,5.5249,2.28,1.65,2.15,1.65,1.9461,1.9576,41.8339,0,12.5,0.3681,-0.0447,354.5454,0,1900,0,222.5806,2400
REAL ESTATE CAPITAL UNIT,RCU,20100226,0.115,34759530.97,39.91304348,0,-16.57,0,208.4,0.32,0,0.359375,0,4.59,91.30434783,15.65217391,3.46,36.45304348,14.04,0,0,34.48304348,5.43,0.8897,302256791,REAL ESTATE,15,28,15,-0.0019,0.01,-8,-17.8571,-23.3333,-0.055,-30.303,15,0.22,0.092,0.215,0.092,0.1301,0.1496,26.4627,-71.4286,23.5294,0.8864,0.1096,-85.1407,0,-18.5729,441.3954,-37.149,417.3333
RIVERCITY MOTORWAY STAPLED,RCY,20100226,0.23,184462326.5,0,0,-4.41,0,160.1,-1.34,0,0,0,0,41.30434783,54.34782609,3.46,0,14.04,0,0,0,5.43,0.8897,802010115,TRANSPORTATION,31,25,29,0.0002,0.0129,-6.1224,4.5455,-17.8571,0.07,24.3243,53.3333,0.31,0.105,0.31,0.105,0.2328,0.2064,45.0453,16.6667,27.2727,0.3785,0.7349,-61.8414,54.1345,-20.4824,27.1895,7.3006,104.4126
REDFLEX HOLDINGS,RDF,20100226,1.88,206820223.2,2.659574468,17.83681214,10.54,5.606382979,91.6,0.84,2.108,2.238095238,14.86119554,5,56.22340426,0,3.46,-0.800425532,14.04,3.796812144,0.176382979,-2.770425532,5.43,0.8897,110010757,SOFTWARE & SERVICES,12,45,28,-0.0099,0.0556,-6,-8.7379,-9.6154,-0.54,-13.7861,-39.0941,3.3157,1.88,3.0668,1.88,2.0272,2.2195,19.6251,-94.7368,32.6087,0.5136,-0.0856,-67.5493,-63.6266,1023.3333,-15.5388,-61.5735,243.8775
RED METAL LTD,RDM,20100226,0.15,15288529.65,0,0,-2,0,0,0,0,0,0,0,90,51.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,101923531,MATERIALS,37,43,19,-0.0016,0.0079,-14.2857,-14.2857,-16.6667,-0.06,-6.25,30.4348,0.285,0.073,0.285,0.073,0.1561,0.1771,45.1724,-23.8095,16.6667,0.0351,-1.4486,-81.7033,69.0355,-66.7,1565,-66.3636,0
REED RESOURCES LTD,RDR,20100226,0.74,127472649.4,0,0,-1.8,0,0,0,0,0,0,0,27.7027027,77.7027027,3.46,0,14.04,0,0,0,5.43,0.8897,172260337,MATERIALS,26,26,35,0.0032,0.0386,-4.5161,-7.5,-8.0745,0.27,179.2453,270,0.905,0.165,0.905,0.165,0.7711,0.6229,41.9455,-19.3548,19.1489,0.6902,1.1771,117.8687,-58.6601,-63.7471,-90.3343,47.2,-31.0392
REDSTONE RESOURCES,RDS,20100226,0.1,10389294.6,0,0,-4.42,0,1.6,0,0,0,0,0,130,40,3.46,0,14.04,0,0,0,5.43,0.8897,103892946,MATERIALS,53,36,15,0.0008,0.0073,11.1111,42.8571,0,-0.05,25,0,0.2,0.055,0.19,0.07,0.09,0.1055,60.7043,51.7241,68.8889,0.8049,2.7091,0,0,-27.3256,-64.2857,25,0
REA GROUP,REA,20100226,10.6,1361457280,0.943396226,1432.432432,0.74,0.069811321,0.6,0.3,0.074,35.33333333,-29.85345912,10,2.547169811,65.28301887,3.46,-2.516603774,14.04,1418.392432,-5.360188679,-4.486603774,5.43,0.8897,128439366,MEDIA,36,13,31,0.0733,0.3991,9.1658,11.9324,9.2784,2.52,81.1966,201.9943,10.6,3.1,10.6,3.38,9.7363,8.5496,84.5164,98.261,84.874,0.9148,0.1917,1898.1482,3896.2964,1619.522,286.3921,2311.1731,12594.1172
RED 5 LTD,RED,20100226,0.115,109168124.9,0,0,-0.12,0,0.6,0,0,0,0,0,69.56521739,62.60869565,3.46,0,14.04,0,0,0,5.43,0.8897,949288043,MATERIALS,15,30,25,-0.0005,0.0076,9.5238,-4.1667,-25.8064,-0.02,43.75,150,0.185,0.025,0.185,0.044,0.1168,0.1243,44.116,-14.2857,57.1429,0.0034,2.5151,26.322,44.6092,201.1679,-30.0685,3863.0527,546.89
REVERSE CORP LTD,REF,20100226,0.27,24943187.25,44.44444444,0,0,0,107.2,0.01,0,27,0,12,220.3703704,1.851851852,3.46,40.98444444,14.04,0,0,39.01444444,5.43,0.8897,92382175,TELECOMMUNICATION SERVICES,17,41,45,-0.0023,0.0187,-12.9032,-12.9032,-30.7692,-0.315,-61.4286,-71.2766,1.51,0.27,0.97,0.27,0.3161,0.4617,23.4904,-57.1429,6.25,0.4167,0.0705,2511,1584.5161,232.6115,114.544,280.0582,852.9197
REECE AUSTRALIA LTD.,REH,20100226,25.06,2495976000,2.035115722,25.83505155,97,3.870710295,9,5.35,1.901960784,4.68411215,14.50395686,51,4.948124501,38.14844374,3.46,-1.424884278,14.04,11.79505155,-1.559289705,-3.394884278,5.43,0.8897,99600000,CAPITAL GOODS,31,41,11,0.0805,0.4276,-3.6154,1.4575,0.6426,1.06,31.5486,54.2154,26.15,15.1,26.15,15.5,25.1473,23.4992,45.2297,13.6363,31.3107,0.0534,0.5762,-70,-97.3913,-80,-99.0712,0,0
REGAL RESOURCES,RER,20100226,0.054,31516570.1,0,0,-0.86,0,0,0,0,0,0,0,35.18518519,44.44444444,3.46,0,14.04,0,0,0,5.43,0.8897,583640187,MATERIALS,26,19,22,-0.0001,0.0032,-8.4746,-8.4746,5.8824,-0.003,42.1053,20,0.072,0.016,0.072,0.03,0.0563,0.0505,45.4272,-29.4118,16.6667,0.3641,1.4351,-46.0336,-43.1855,-25.0762,317.7,-63.3532,564.0699
RESOURCE GENERATION,RES,20100226,0.39,62170866.03,0,0,-19.2,0,0,0.55,0,0.709090909,0,0,137.1794872,57.17948718,3.46,0,14.04,0,0,0,5.43,0.8897,159412477,ENERGY,26,27,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20100226,1.32,160056470.6,0,6.821705426,19.35,14.65909091,1.3,1.13,0,1.168141593,0,0,7.575757576,45.07575758,3.46,0,14.04,-7.218294574,9.229090909,0,5.43,0.8897,121254902,TRANSPORTATION,24,35,28,-0.0025,0.0324,-4.3478,-2.2222,3.125,-0.03,50,46.6667,1.41,0.735,1.41,0.735,1.3426,1.2383,43.7418,-13.6363,24.2424,0.569,0.6627,-81.7352,-59.1837,-86.896,-40.5204,-91.2425,-85.267
REY RESOURCES LTD,REY,20100226,0.16,41382311.2,0,0,-1.83,0,0,0,0,0,0,0,93.75,71.875,3.46,0,14.04,0,0,0,5.43,0.8897,258639445,ENERGY,17,40,40,-0.0001,0.0117,3.2258,6.6667,-17.9487,-0.105,75.8242,128.5714,0.28,0.045,0.28,0.045,0.1623,0.1866,46.4653,25,57.1428,0.4482,1.8218,40.4959,-32,-85.2484,-85.1269,-25.9797,0
RESOURC & EN GRP LTD,REZ,20100226,0.17,7708192.02,0,0,-0.28,0,0,0.01,0,17,0,0,120.5882353,72.94117647,3.46,0,14.04,0,0,0,5.43,0.8897,45342306,MEDIA,38,49,49,-0.0014,0.0106,0,6.25,-26.087,-0.02,36,36,0.375,0.1,0.375,0.1,0.1826,0.2032,43.274,7.6923,25,0.0222,1.6594,-60.396,0,0,-92.283,0,0
RED FORK ENERGY,RFE,20100226,0.785,108487785,0,0,-3.12,0,0,0,0,0,0,0,92.3566879,77.07006369,3.46,0,14.04,0,0,0,5.43,0.8897,138201000,ENERGY,22,28,20,0.0017,0.0347,-1.875,-1.875,-23.0392,-0.405,-16.4894,248.8889,1.47,0.18,1.47,0.19,0.8218,0.9111,39.8664,-5.0847,30.3572,0.1316,1.6373,-91.4751,-77.1795,-88.0296,-96.2095,-99.131,-68.1574
RETAIL FOOD GROUP,RFG,20100226,2.78,288074625.5,3.597122302,10.94488189,25.4,9.136690647,89.2,-0.7,2.54,0,0,10,11.51079137,54.49640288,3.46,0.137122302,14.04,-3.09511811,3.706690647,-1.832877698,5.43,0.8897,103623966,HOTELS RESTAURANTS & LEISURE,19,30,15,0.0141,0.0674,-4.7945,-1.0676,-6.0811,0.18,73.75,131.6667,3.09,0.9,3.09,1.18,2.8224,2.5905,40.1675,-12,32.2034,0.4035,0.0698,-54.7546,-63.67,-51.6393,-81.4931,-95.3293,70.5202
RUBIK FINANCIAL LTD.,RFL,20100226,0.076,18214210.54,0,0,-1.38,0,0,0.08,0,0.95,0,0,57.89473684,19.73684211,3.46,0,14.04,0,0,0,5.43,0.8897,239660665,SOFTWARE & SERVICES,27,42,25,-0.0014,0.0053,2.7027,-11.6279,-17.3913,-0.014,7.0422,24.5902,0.12,0.06,0.12,0.06,0.0807,0.0895,42.9332,-23.8095,42.8571,0.3696,0.3293,-24.2424,-57.5,129.7297,1.6746,-77.3936,-57.5
RECTIFIER TECHNOLOG,RFT,20100226,0.004,2121657.796,0,0,-0.15,0,29.2,0,0,0,0,0,25,25,3.46,0,14.04,0,0,0,5.43,0.8897,530414449,CAPITAL GOODS,57,43,20,0.0001,0.0001,33.3333,0,0,0.001,0,-20,0.005,0.003,0.005,0.003,0.0036,0.0036,62.5558,0,100,0.0808,0.3591,0,-100,0,0,0,0
RER GROUP LTD,RGD,20100226,0.4,61500425.6,0,0,-0.2,0,0,0,0,0,0,0,12.5,95.75,3.46,0,14.04,0,0,0,5.43,0.8897,153751064,CAPITAL GOODS,25,41,27,0.0004,0.0111,-1.2346,0,0,0.15,47.0588,56.25,0.45,0.144,0.45,0.24,0.4023,0.3582,45.1528,0,30,0.0048,0.6359,150,-50,0.4016,91.5709,-25.2616,113.6752
REFRESH GROUP,RGP,20100226,0.075,5115513.675,0,0,-1.05,0,5,0.06,0,1.25,0,0,0,61.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,68206849,FOOD BEVERAGE & TOBACCO,50,50,56,0.001,0.0024,7.1429,25,8.6957,0.005,40.6182,157.8,0.075,0.0291,0.075,0.0291,0.0662,0.065,87.8232,100,100,0.4909,-1.6265,-33.3333,0,0,-92.0635,0,0
RAMSAY HEALTH CARE,RHC,20100226,12.66,2558348650,3.159557662,19.71962617,64.2,5.071090047,157.6,1.7,1.605,7.447058824,22.46594183,40,0,27.96208531,3.46,-0.300442338,14.04,5.679626168,-0.358909953,-2.270442338,5.43,0.8897,202081252,HEALTH CARE EQUIPMENT & SERVICES,25,14,27,0.0321,0.2984,2.7597,2.8432,7.2881,2.07,11.4437,30.9204,12.66,8.89,12.66,9.13,12.211,11.337,66.5823,36.0824,78.9116,0.6922,0.3408,50.2391,-19.6066,5.1014,54.4868,-42.4235,288.1853
ROSS HUMAN DIRECTION,RHD,20100226,0.38,31729385.54,6.578947368,6.909090909,5.5,14.47368421,33.1,0.24,2.2,1.583333333,33.55263158,2.5,13.15789474,60.52631579,3.46,3.118947368,14.04,-7.130909091,9.043684211,1.148947368,5.43,0.8897,83498383,COMMERCIAL SERVICES & SUPPLIES,46,32,22,-0.001,0.0066,-5,-2.5641,0,-0.045,76.7442,111.1111,0.43,0.15,0.43,0.15,0.3833,0.3577,48.6226,-12.5,20,0.1609,-1.7939,-100,-100,0,0,0,-100
RHEOCHEM PLC CDI 1:1,RHE,20100226,0.11,11000000,0,0,-15.6,0,21.7,0.15,0,0.733333333,0,0,63.63636364,45.45454545,3.46,0,14.04,0,0,0,5.43,0.8897,100000000,ENERGY,25,70,39,-0.0031,0.0074,-24.1379,-24.1379,-26.6667,-0.03,-15.3846,46.6667,0.18,0.07,0.18,0.07,0.1419,0.137,11.7142,-100,10,0.6471,0.9538,0,0,0,0,0,-100
RHG LTD,RHG,20100226,0.61,200759877.3,0,2.06779661,29.5,48.36065574,0,0.84,0,0.726190476,0,0,22.95081967,67.21311475,3.46,0,14.04,-11.97220339,42.93065574,0,5.43,0.8897,329114553,BANKS,29,24,31,0.002,0.0137,-1.6129,-2.4,8.9286,-0.1,50.6173,229.7297,0.75,0.09,0.75,0.185,0.6118,0.5856,45.8216,-27.2727,39.1304,0.7121,0.3317,-63.0595,-82.7252,-40.6809,-63.9071,-57.8994,-59.1909
RED HILL IRON,RHI,20100226,3.35,147117548.1,0,0,-3.31,0,0,0,0,0,0,0,22.98507463,70.14925373,3.46,0,14.04,0,0,0,5.43,0.8897,43915686,MATERIALS,36,52,36,0.0061,0.0402,-4.2857,1.5152,-16.25,0.47,15.5172,131.0345,4.1,1,4.1,1,3.4569,3.3097,29.1841,14.2857,25.641,0,0.3643,5.2632,0,0,0,-63.6364,0
RURALCO HOLDINGS,RHL,20100226,2.54,139748981.4,4.724409449,15.90482154,15.97,6.287401575,52.5,1.76,1.330833333,1.443181818,13.26749284,12,18.11023622,32.28346457,3.46,1.264409449,14.04,1.86482154,0.857401575,-0.705590551,5.43,0.8897,55019284,RETAILING,52,22,29,0.0064,0.0656,3.6735,8.547,10.4348,0.13,33.6842,-7.6364,3.7502,1.73,3,1.73,2.4049,2.361,66.5227,43.4782,68.8889,0.1304,0.5043,0,-87.8049,-80,-87.5,-95,25
RICHMOND MINING,RHM,20100226,0.165,4256175.33,0,0,-1.56,0,0,0,0,0,0,0,33.33333333,75.75757576,3.46,0,14.04,0,0,0,5.43,0.8897,25795002,MATERIALS,39,28,18,0.0001,0.0135,6.4516,-2.9412,0,0.055,135.7143,312.5,0.205,0.04,0.205,0.04,0.1605,0.1363,52.9586,-9.0909,12.5,0.0034,3.3388,0,-62.3946,-86.1974,-72.9269,0,0
RESONANCE HEALTH,RHT,20100226,0.026,9371226.15,0,43.33333333,0.06,2.307692308,0,0.01,0,2.6,0,0,34.61538462,65.38461538,3.46,0,14.04,29.29333333,-3.122307692,0,5.43,0.8897,360431775,HEALTH CARE EQUIPMENT & SERVICES,37,40,18,-0.0001,0.0005,-7.1429,-7.1429,-25.7143,0.003,85.7143,160,0.035,0.007,0.035,0.008,0.0278,0.0247,29.5088,-50,0,0.4851,1.1144,0,-100,-100,0,-100,0
RIALTO ENERGY,RIA,20100226,0.145,6442525.74,0,0,-8.01,0,0,0,0,0,0,0,51.72413793,64.13793103,3.46,0,14.04,0,0,0,5.43,0.8897,44431212,ENERGY,27,51,15,0.0006,0.002,-9.375,-14.7059,-17.1429,-0.015,-27.5,88.3117,0.2,0.052,0.2,0.052,0.1542,0.1544,36.4773,-100,0,0.8607,0.3438,-100,-100,-100,-100,-100,-100
RIDLEY CORPORATION,RIC,20100226,1.105,340137863.5,6.334841629,12.98472385,8.51,7.701357466,25.1,0.82,1.215714286,1.347560976,15.87766251,7,11.31221719,45.70135747,3.46,2.874841629,14.04,-1.055276146,2.271357466,0.904841629,5.43,0.8897,307817071,FOOD BEVERAGE & TOBACCO,19,22,15,0.0025,0.0243,-3.0702,-2.2124,-3.0702,-0.025,33.9394,34.7561,1.185,0.63,1.185,0.63,1.1093,1.0721,45.7311,-17.2414,16.6667,0.0001,0.5458,110.4515,233.3775,30.1448,-35.9542,595.3039,-40.6648
RIMFIRE PACIFIC,RIM,20100226,0.018,5615569.926,0,0,-0.09,0,0,0,0,0,0,0,55.55555556,44.44444444,3.46,0,14.04,0,0,0,5.43,0.8897,311976107,MATERIALS,31,43,13,-0.0001,0.0003,-10,-10,-10,-0.001,0,12.5,0.025,0.01,0.025,0.01,0.0195,0.0203,28.5681,-100,0,0.7576,1.4169,0,1886.2222,495.8667,1091.7333,0,32.6211
RIO TINTO LTD,RIO,20100226,70.5,42781602420,0.731347518,22.89332684,307.95,4.368085106,212,13.56,5.97265322,5.199115044,24.00724973,51.56,13.67375887,53.37163121,3.46,-2.728652482,14.04,8.853326839,-1.061914894,-4.698652482,5.43,0.8897,606831240,MATERIALS,23,32,24,0.1525,1.6726,-0.7042,-2.0017,-10.9286,5.71,16.0116,75.9586,80,25.2386,80,34.285,71.1118,67.9692,44.9133,-12.1622,13.8203,0.0756,2.0569,57.7094,-5.5964,159.4361,22.6308,1.4444,12.7014
RICHFIELD INTERNAT.,RIS,20100226,0.075,4266510.75,0,5.859375,1.28,17.06666667,0,0.13,0,0.576923077,0,0,6.666666667,53.33333333,3.46,0,14.04,-8.180625,11.63666667,0,5.43,0.8897,56886810,TRANSPORTATION,0,100,100,0,0,0,0,0,-0.005,25,50,0.08,0.035,0.08,0.035,0.075,0.0725,100,0,0,1,0,0,0,0,0,-100,-100
RIVERSDALE MINING,RIV,20100226,7.36,1435189137,0,0,-2.09,0,0,2.04,0,3.607843137,0,0,18.07065217,62.9076087,3.46,0,14.04,0,0,0,5.43,0.8897,194998524,ENERGY,24,30,32,0.0489,0.3985,-10.1343,-8,-9.6932,1.34,13.5802,181.9924,8.5,1.88,8.5,2.46,7.7887,6.8278,35.2869,-31.6831,13.3738,0.3999,1.6352,-4.2373,-19.2497,-31.0888,-5.915,-12.1762,253.125
RECKON LTD,RKN,20100226,1.82,242656212,3.846153846,18.38383838,9.9,5.43956044,11.1,-0.02,1.414285714,0,0,7,10.98901099,43.40659341,3.46,0.386153846,14.04,4.343838384,0.00956044,-1.583846154,5.43,0.8897,133327589,SOFTWARE & SERVICES,12,33,34,-0.0022,0.0479,-3.4483,-6.1856,-5.2083,-0.065,45.6,73.3333,2,0.85,2,1.03,1.8918,1.7468,32.2499,-66.6666,15.7895,0.8313,0.7851,144.2922,-92.7956,-29.9738,-66.2886,5.315,1237.5
REDISLAND AUSTRALIA,RLA,20100226,0.018,2937632.184,0,45,0.04,2.222222222,113.1,0.02,0,0.9,0,0,66.66666667,16.66666667,3.46,0,14.04,30.96,-3.207777778,0,5.43,0.8897,163201788,FOOD & STAPLES RETAILING,59,33,18,0.0001,0.0001,0,12.5,12.5,-0.007,-14.2857,-40,0.03,0.015,0.03,0.015,0.0169,0.0184,84.7404,100,0,0.6364,0.0503,0,-100,0,0,0,0
REEDY LAGOON CORP.,RLC,20100226,0.06,2916000,0,0,-1.25,0,0,0,0,0,0,0,16.66666667,80,3.46,0,14.04,0,0,0,5.43,0.8897,48600000,MATERIALS,44,51,25,0.0003,0.0011,-14.2857,0,-14.2857,0.009,100,100,0.07,0.011,0.07,0.012,0.0628,0.0524,37.5019,0,0,0.7273,0.3502,0,0,0,0,-100,0
RCL GROUP STAPLED,RLG,20100226,0.088,15497488.6,0,0,-14.95,0,0,0.66,0,0.133333333,0,0,64.77272727,53.40909091,3.46,0,14.04,0,0,0,5.43,0.8897,176107825,REAL ESTATE,36,53,21,-0.0008,0.0042,-20,-2.2222,-26.6667,-0.017,60,66.0377,0.2,0.041,0.145,0.041,0.0994,0.1076,34.5353,-4.5455,1.1905,0.0228,1.5385,0,-92,0,-99.6,-98.4698,0
RIMCAPITAL LTD,RMC,20100226,0.025,2267766.675,0,0,-0.02,0,0,0.03,0,0.833333333,0,0,900,0,3.46,0,14.04,0,0,0,5.43,0.8897,90710667,DIVERSIFIED FINANCIALS,12,88,26,-0.0003,0,0,0,-21.875,-0.035,-50,-90,0.25,0.025,0.25,0.025,0.0264,0.0421,0,0,0,1,1.7866,0,0,0,0,0,0
RESMED INC CDI 10:1,RMD,20100226,6.43,4918357283,0,25.60732776,25.11,3.905132193,14.5,0,0,0,0,0,1.866251944,30.63763608,3.46,0,14.04,11.56732776,-1.524867807,0,5.43,0.8897,764907820,HEALTH CARE EQUIPMENT & SERVICES,33,16,20,0.0272,0.1151,0,1.7405,13.4039,1.21,32.5773,0.4687,6.54,4.53,6.52,4.53,6.2448,5.7331,66.1023,16.4179,76.4706,0.459,-0.5514,-1.2385,77.3023,16.3997,-25.7065,121.3033,1203.0435
RMG LTD,RMG,20100226,0.01,5122573.65,0,0,-0.43,0,0,0,0,0,0,0,90,40,3.46,0,14.04,0,0,0,5.43,0.8897,512257365,MATERIALS,47,41,14,-0.0001,0.0007,-9.0909,0,-23.0769,-0.007,11.1111,66.6667,0.019,0.006,0.019,0.006,0.0112,0.0121,36.2935,0,20,0.0034,0.497,-100,-100,0,0,-100,-100
RESOURCE MINING CORP,RMI,20100226,0.007,7328290.732,0,0,-0.82,0,17.5,0,0,0,0,0,128.5714286,57.14285714,3.46,0,14.04,0,0,0,5.43,0.8897,1046898676,MATERIALS,33,35,17,-0.0001,0.0008,0,-12.5,-22.2222,-0.0027,40,22.5,0.0127,0.0026,0.0127,0.0027,0.0066,0.0072,44.5905,-33.3333,33.3333,0.3879,3.3459,0,-98.8489,-90.0555,-99.8506,-97.2358,0
RUSINA MINING NL,RML,20100226,0.091,27569679.87,0,0,-1.12,0,8.6,0,0,0,0,0,59.34065934,53.84615385,3.46,0,14.04,0,0,0,5.43,0.8897,302963515,MATERIALS,37,28,9,-0.0002,0.0009,-2.1505,1.1111,-9,-0.005,13.75,102.2222,0.14,0.034,0.14,0.04,0.0927,0.0925,41.1326,9.0909,0,0.0021,0.8245,-63.6364,-16.6667,0,-91.3013,900,151.2563
RED EMPEROR RESOURCE,RMP,20100226,0.15,4725750.45,0,0,-5.04,0,0,0,0,0,0,0,66.66666667,73.33333333,3.46,0,14.04,0,0,0,5.43,0.8897,31505003,MATERIALS,57,41,73,-0.0006,0.003,25,25,0,-0.03,-11.7647,150,0.24,0.04,0.24,0.04,0.1381,0.1494,72.0762,100,100,0.7273,-0.2096,0,-100,0,0,0,0
RAM RESOURCES,RMR,20100226,0.036,10230741.94,0,0,-14.45,0,299.3,0,0,0,0,0,38.88888889,86.11111111,3.46,0,14.04,0,0,0,5.43,0.8897,284187276,MATERIALS,47,37,31,-0.0004,0.0008,0,-10,9.0909,0.01,140,260,0.045,0.005,0.045,0.005,0.0366,0.03,45.533,-50,33.3333,0.2668,1.1495,305.4054,-40,0,-72.467,-80.6726,0
RAMELIUS RESOURCES,RMS,20100226,0.55,160141136.7,0,21.15384615,2.6,4.727272727,0,0,0,0,0,0,20,26.36363636,3.46,0,14.04,7.113846154,-0.702727273,0,5.43,0.8897,291165703,MATERIALS,23,24,18,0.0003,0.0249,1.8519,-8.3333,-6.7797,0.095,-5.9829,-6.7797,0.695,0.39,0.645,0.41,0.5604,0.5315,45.2311,-35.7143,53.8462,0.515,0.8485,28.9657,-72.8753,-19.7432,-33.4578,-34.3562,301.7529
RMA ENERGY LTD,RMT,20100226,0.062,19964000,0,0,-0.55,0,0,0,0,0,0,0,29.03225806,53.22580645,3.46,0,14.04,0,0,0,5.43,0.8897,322000000,MATERIALS,49,36,31,0.0005,0.0001,0,1.6393,-11.4286,0.002,55,24,0.17,0.029,0.08,0.029,0.061,0.0581,54.3013,100,0,0.2727,1.4425,0,-100,-100,-100,-100,0
RUN CORP LTD,RNC,20100226,0.05,5711671.35,0,0,-4,0,303.6,-0.3,0,0,0,0,0,58,3.46,0,14.04,0,0,0,5.43,0.8897,114233427,REAL ESTATE,62,24,23,0.0007,0.0007,0,42.8571,6.383,0.009,85.1852,85.1852,0.052,0.021,0.05,0.021,0.0442,0.0403,85.8797,100,100,0.7496,-0.0947,-73.4513,0,0,-52,140,0
RAND MINING NL,RND,20100226,0.39,23728071.51,0,9.948979592,3.92,10.05128205,48,0,0,0,0,0,2.820512821,40.25641026,3.46,0,14.04,-4.091020408,4.621282051,0,5.43,0.8897,60841209,MATERIALS,74,26,35,0.0013,0.001,2.6316,2.6316,11