NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20090731,1.31,346186441.3,0,0,-15,0,60.8,2.63,0,0.498098859,0,0,142.7480916,11.45038168,4.92,0,10.91,0,0,0,5.595,0.8385,264264459,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,20,33,18,-0.0015,0.0552,3.37,1.21,3.14,1.21,1.324,1.5457,0.3831,-1.5038,-5.0725,-0.2,-37.9147,-48.6275,46.0388,-11.1112,62.0253,0.1256,1.1361,123.8453,214.3987,-42.8585,265.8177,296.8708,101.8625
AUSTRAL AFRICA RES,AAF,20090731,0.005,3516531.47,0,0,-0.75,0,28.6,0,0,0,0,0,60,80,4.92,0,10.91,0,0,0,5.595,0.8385,703306294,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAGON RESOURCES,AAG,20090731,0.09,3827677.95,0,0,-4.43,0,0,0,0,0,0,0,133.3333333,38.88888889,4.92,0,10.91,0,0,0,5.595,0.8385,42529755,MATERIALS,0,0,0,0,36,47,17,-0.0008,0.0068,0.265,0.055,0.21,0.055,0.0979,0.1079,0,11.1111,-18.1818,0.01,50,-57.1429,41.9538,18.3674,66.6667,0.1638,1.9344,0,0,-36.4035,0,0,0
ARANA THERAPEUTICS L,AAH,20090731,1.395,321418173.7,0,0,-4.34,0,0,0.77,0,1.811688312,0,0,1.075268817,53.97849462,4.92,0,10.91,0,0,0,5.595,0.8385,230407293,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,24,14,0,0,1.4,0.6851,1.4,0.6851,1.3943,1.2926,0,0,0.3597,0.015,81.8413,39.6752,50,0,0,1,0,0,0,-100,-100,-100,-100
ALCOA INC. CDI,AAI,20090731,46,39836866732,1.126521739,0,-12.99,0,73.8,0,0,0,0,51.82,0,0,4.92,-3.793478261,10.91,0,0,-4.468478261,5.595,0.8385,866018842,MATERIALS,20090504,20090525,0,0,0,0,0,0,0,46,46,46,46,46,46,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
AUSTRALIA CHINA HOLD,AAK,20090731,0.003,4348007.367,0,0.882352941,0.34,113.3333333,0,0.06,0,0.05,0,0,66.66666667,33.33333333,4.92,0,10.91,-10.02764706,107.7383333,0,5.595,0.8385,1449335789,CAPITAL GOODS,0,0,0,0,25,48,19,0,0.0002,0.016,0.002,0.009,0.002,0.003,0.0036,0,0,50,0,-40,-57.1429,47.222,0,100,0.4848,-0.9947,0,0,-100,-100,-100,0
APAC COAL,AAL,20090731,0.07,7434140.14,0,0,-2.6,0,0,0,0,0,0,0,135.7142857,57.14285714,4.92,0,10.91,0,0,0,5.595,0.8385,106202002,ENERGY,0,0,0,0,61,39,37,0.0013,0.0003,0.17,0.03,0.17,0.03,0.0633,0.0636,0,40,14.7541,0.02,25,-51.7241,69.1696,100,0,0.3864,0.6355,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20090731,0.145,18424694.85,0,0,-2.6,0,0.6,0,0,0,0,0,58.62068966,58.62068966,4.92,0,10.91,0,0,0,5.595,0.8385,127066861,MATERIALS,0,0,0,0,20,19,18,0.0006,0.0086,0.195,0.06,0.195,0.06,0.145,0.1445,-3.3333,0,-6.4516,-0.005,70.5882,11.5385,52.2423,0,22.2222,0.4619,1.4826,29.306,-1.324,74.7974,275.0229,2384.2424,35.8634
AUSTRALASIA GOLD,AAO,20090731,0.039,3907971.639,0,0,-4.86,0,2.4,0,0,0,0,0,74.35897436,64.1025641,4.92,0,10.91,0,0,0,5.595,0.8385,100204401,MATERIALS,0,0,0,0,57,33,18,0.0001,0.0004,0.099,0.0162,0.0675,0.0162,0.0377,0.0342,-2.5,2.6316,21.875,0.012,8.3323,-44.445,62.7728,11.1111,0,0.2854,-1.2272,0,0,15.1515,0,0,0
ANGLO AUSTRALIAN,AAR,20090731,0.028,14029904,0,0,-0.22,0,0,0,0,0,0,0,50,60.71428571,4.92,0,10.91,0,0,0,5.595,0.8385,501068000,MATERIALS,0,0,0,0,37,17,18,0.0001,0.0013,0.071,0.011,0.039,0.011,0.0261,0.026,7.6923,7.6923,3.7037,0.003,75,-15.1515,64.6583,20,42.8571,0.1291,0.8766,248.5,0,105,42.8279,-75.7447,-72.5093
AUTRON CORPORATION,AAT,20090731,0.02,13883237.04,0,0,-1.01,0,300.2,0.03,0,0.666666667,0,0,85,50,4.92,0,10.91,0,0,0,5.595,0.8385,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,23,65,54,-0.0002,0.0002,0.055,0.01,0.037,0.01,0.0212,0.02,-4.7619,-4.7619,-13.0435,0.01,-20,-23.0769,0,-100,0,0.6364,-0.7742,0,-100,0,0,0,0
ADCORP AUSTRALIA,AAU,20090731,0.26,16256916.52,13.46153846,4.429301533,5.87,22.57692308,0,0.11,1.677142857,2.363636364,57.58391608,3.5,86.53846154,36.53846154,4.92,8.541538462,10.91,-6.480698467,16.98192308,7.866538462,5.595,0.8385,62526602,MEDIA,20090310,20090330,0.01,100,55,24,14,0.0015,0.0035,0.48,0.17,0.48,0.17,0.2451,0.2495,8.3333,8.3333,6.1224,0.03,-23.5294,-27.7778,68.4723,50,100,0.7804,0.3432,0,0,1592.3077,2100,0,0
AUSENCO LTD,AAX,20090731,4.12,500562609.5,7.70631068,6.572021056,62.69,15.21601942,62.1,-0.33,1.974488189,0,0,31.75,282.5242718,54.97572816,4.92,2.78631068,10.91,-4.337978944,9.621019417,2.11131068,5.595,0.8385,121495779,CAPITAL GOODS,20090325,20090415,0.135,100,25,21,17,0.018,0.1583,16.78,1.9,15.76,1.9,3.9062,3.8988,9.2838,8.4211,-4.6296,1.35,0.4878,-67.6355,68.527,55.1724,81.9549,0.7953,1.4886,16.3423,-30.7857,-52.7725,-37.7665,55.9382,225.8201
ABB GRAIN LTD  B,ABB,20090731,8.91,1539668190,2.693602694,28.55769231,31.2,3.501683502,63,4.35,1.3,2.048275862,7.850458609,24,7.182940516,48.70931538,4.92,-2.226397306,10.91,17.64769231,-2.093316498,-2.901397306,5.595,0.8385,172802266,FOOD & STAPLES RETAILING,20090610,20090630,0.1,100,19,20,32,-0.014,0.1338,10.8,4.84,9.5,4.84,8.9686,8.218,0,-1.547,-2.9412,3.22,7.3494,13.5032,43.359,-26.9232,28.75,0.6577,0.2764,319.3184,545.659,347.953,189.0645,1181.7091,387.6347
ADELAIDE BRIGHTON,ABC,20090731,2.49,1562403293,6.024096386,11.31818182,22,8.835341365,58.5,0,1.466666667,0,0,15,51.80722892,41.96787149,4.92,1.104096386,10.91,0.408181818,3.240341365,0.429096386,5.595,0.8385,627471202,MATERIALS,20090304,20090422,0.085,100,34,18,14,0.0177,0.0724,3.86,1.45,3.68,1.45,2.2944,2.1896,9.2105,10.177,11.6592,0.58,-2.3529,-27.4052,81.9597,85.1852,90.7407,0.8602,1.0618,-59.3655,93.4689,-59.6983,71.2188,213.1967,66.6639
ABACUS PROPERTY GRP. STAPLED,ABP,20090731,0.355,535915858.3,21.83098592,0,-7.62,0,59.8,1.24,0,0.286290323,0,7.75,275.7746479,58.5915493,4.92,16.91098592,10.91,0,0,16.23598592,5.595,0.8385,1509622136,REAL ESTATE,20090325,20090508,0.018,0,17,13,21,0.001,0.0076,1.3927,0.1471,1.3142,0.1471,0.3597,0.3573,-2.7397,-1.3889,1.4286,0.08,34.0585,-67.0947,40.5219,-14.2858,12.5,0.4091,0.829,28.4594,12.0129,-10.8463,-57.5732,-32.5111,229.2428
ALLIED BRANDS LTD,ABQ,20090731,0.165,23040432.2,6.060606061,3.173076923,5.2,31.51515152,101.8,-0.04,5.2,0,0,1,196.969697,39.39393939,4.92,1.140606061,10.91,-7.736923077,25.92015152,0.465606061,5.595,0.8385,139638983,HOTELS RESTAURANTS & LEISURE,0,0,0,0,34,28,21,0.0009,0.0064,0.545,0.11,0.49,0.11,0.1512,0.1715,6.4516,22.2222,6.4516,0.025,-45,-60.7143,67.0455,50,75,0.6935,0.5621,-100,-100,-100,-100,-100,-100
0,ABS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080314,20080404,0.08,100,0,0,0,0,0,1.98,0.54,0.84,0.54,0.54,0.5499,0,0,0,0,0,-34.1463,100,0,0,1,0,0,0,0,0,0,-100
ABM RESOURCES NL,ABU,20090731,0.027,19046994.64,0,0,-0.67,0,0,0,0,0,0,0,48.14814815,77.77777778,4.92,0,10.91,0,0,0,5.595,0.8385,705444246,MATERIALS,0,0,0,0,42,13,50,0.0004,0.0018,0.08,0.006,0.04,0.006,0.0242,0.0186,8,17.3913,22.7273,0.017,145.4546,-30.7692,66.3424,40,86.6667,0.8864,-2.0681,-56.0864,-57.1551,148.7562,-53.8149,150,484.7953
ADV BRAKING TECH LTD,ABV,20090731,0.016,12272159.15,0,0,-0.22,0,4.6,0.01,0,1.6,0,0,62.5,68.75,4.92,0,10.91,0,0,0,5.595,0.8385,767009947,AUTOMOBILE & COMPONENTS,0,0,0,0,53,33,14,0.0002,0.0007,0.0356,0.006,0.026,0.006,0.0131,0.013,33.3333,33.3333,6.6667,0.007,60,-15.7895,72.5484,66.6667,100,0.7177,2.4088,0,25,-92.7557,-92.8755,-95.5556,-61.4049
AURORA BUY-WRITE ORD UNIT,ABW,20090731,5.48,7439286.32,7.846715328,0,0,0,0,6.23,0,0.879614767,0,43,43.97810219,17.88321168,4.92,2.926715328,10.91,0,0,2.251715328,5.595,0.8385,1357534,DIVERSIFIED FINANCIALS,0,0,0,0,33,66,56,-0.0405,0.0784,9.9,4.5,7.89,4.5,5.6666,5.9684,-0.3636,-6.3248,-11.1831,-0.45,-7.8992,-30.545,35.0646,-39.7849,85.7142,0.4261,-0.2087,0,700,0,0,0,0
ADITYA BIRLA,ABY,20090731,0.695,217793922.9,14.38848921,0,-24.26,0,34.6,1.31,0,0.530534351,0,10,150.3597122,86.18705036,4.92,9.468489209,10.91,0,0,8.793489209,5.595,0.8385,313372551,MATERIALS,0,0,0,0,34,21,14,0.0097,0.0351,2.96,0.097,1.91,0.097,0.6267,0.5104,5.303,16.8067,13.9344,0.55,178,-63.9896,69.5194,50,44.4444,0.3746,2.6424,-48.363,36.5032,-43.9894,-46.9627,-74.1072,-10.5329
A-CAP RESOURCES,ACB,20090731,0.375,60091904.25,0,0,-2.68,0,0,0.14,0,2.678571429,0,0,42.66666667,78.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,160245078,MATERIALS,0,0,0,0,26,29,27,0.0014,0.0267,0.82,0.084,0.535,0.084,0.3806,0.3351,-3.8462,-6.25,-16.6667,0.225,141.9355,-3.8462,48.8568,-20,53.3333,0.2005,0.5316,32.5868,135.6621,152.2609,139.1591,1060.4,115.0482
ADVANCED ENGINE,ACE,20090731,0.035,5217034.06,0,0,-1.29,0,1067.9,-0.02,0,0,0,0,371.4285714,11.42857143,4.92,0,10.91,0,0,0,5.595,0.8385,149058116,AUTOMOBILE & COMPONENTS,0,0,0,0,36,53,16,0,0.0009,0.185,0.031,0.17,0.031,0.0369,0.0479,0,0,-20.4545,-0.015,-65,-74.0741,38.7309,0,75,0.0094,-0.2152,0,1.7722,3.5193,0,20.6,0
ATCOR MEDICAL,ACG,20090731,0.19,19000000,0,0,-1.94,0,0,0.06,0,3.166666667,0,0,26.31578947,50,4.92,0,10.91,0,0,0,5.595,0.8385,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,37,15,-0.0015,0.0098,0.24,0.065,0.24,0.095,0.1863,0.1855,5.5556,18.75,2.7027,0.02,5.5556,90,54.2014,30,50,0.4408,0.4875,353,81.2,-56.4841,-35.2857,473.4177,0
AUSTOCK GROUP LTD,ACK,20090731,0.24,32142818.88,4.166666667,0,-19.46,0,0,0.25,0,0.96,0,1,162.5,37.5,4.92,-0.753333333,10.91,0,0,-1.428333333,5.595,0.8385,133928412,DIVERSIFIED FINANCIALS,0,0,0,0,31,67,22,-0.0008,0.0067,1,0.15,0.63,0.15,0.2635,0.2691,-11.1111,-11.1111,4.3478,0.03,-20,-52,26.728,-100,0,0.4848,-0.3072,0,0,-100,0,-100,-100
ALCHEMIA LTD,ACL,20090731,0.375,60170282.25,0,0,-6.4,0,0,0.05,0,7.5,0,0,18.66666667,74.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,160454086,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,17,8,0.0018,0.0159,0.46,0.099,0.435,0.099,0.3607,0.3213,-1.3158,11.9403,1.3514,0.12,108.3333,31.5789,60.8224,50,36.3636,0.5644,0.8455,-71.9178,-83.2706,60.0601,-90.7865,-37.4413,-24.2898
ACRUX LTD,ACR,20090731,1.205,192077260.3,0,0,-5.19,0,0,0.14,0,8.607142857,0,0,17.01244813,68.46473029,4.92,0,10.91,0,0,0,5.595,0.8385,159400216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,13,29,0.0052,0.0702,1.35,0.42,1.35,0.42,1.1657,0.9469,0.4167,7.5893,-2.8226,0.72,77.2059,6.6372,62.2986,45.946,46.5518,0.4703,0.0374,243.5685,-0.7987,173.1171,482.415,3125.9741,541.8605
ACCENT RESOURCES NL,ACS,20090731,0.165,18119640,0,0,-0.76,0,0,0,0,0,0,0,106.0606061,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,109816000,MATERIALS,0,0,0,0,46,23,40,0.0009,0.0057,0.52,0.06,0.37,0.06,0.1622,0.1368,-2.9412,10,10,0.055,26.9231,-52.8571,54.9969,42.8572,11.1111,0.0124,-0.5128,103.125,0,116.6667,0,0,577.0833
ACUVAX LTD,ACU,20090731,0.04,24516379.24,0,0,-0.41,0,0,0,0,0,0,0,100,60,4.92,0,10.91,0,0,0,5.595,0.8385,612909481,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,56,42,13,0.0007,0.0014,0.095,0.016,0.08,0.016,0.0348,0.0352,8.1081,33.3333,-11.1111,0.01,0,-46.6667,72.0826,83.3333,85.7143,0.4103,0.8514,0,0,152.3659,100,-56.6865,1500
ACTINOGEN LTD,ACW,20090731,0.095,1959216.445,0,0,-2.21,0,0,0.06,0,1.583333333,0,0,5.263157895,82.10526316,4.92,0,10.91,0,0,0,5.595,0.8385,20623331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,71,16,50,0,0,0.15,0.017,0.1,0.017,0.0928,0.0649,0,0,18.75,0.05,90,18.75,66.6666,0,0,1,0,0,0,-100,0,-100,-100
ACMA ENGINEERING,ACX,20090731,0.002,204884.53,0,0,-0.29,0,0,-0.01,0,0,0,0,2400,0,4.92,0,10.91,0,0,0,5.595,0.8385,102442265,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0.05,0.002,0.05,0.002,0.002,0.0119,0,0,0,0,-96,-96,100,0,0,1,0,0,0,0,0,0,0
ATTICUS RESOURCE LTD,ACZ,20090731,0.18,3786768,0,0,-0.51,0,0.2,0,0,0,0,0,11.11111111,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,21037600,MATERIALS,0,0,0,0,48,52,11,-0.0001,0,0.26,0.12,0.2,0.12,0.1806,0.179,0,0,0,-0.005,12.5,20,50,0,0,1,0.1862,0,0,-100,0,0,-100
ADACEL TECHNOLOGIES,ADA,20090731,0.55,45251921,0,9.769094139,5.63,10.23636364,17.5,0.2,0,2.75,0,0,0,54.54545455,4.92,0,10.91,-1.140905861,4.641363636,0,5.595,0.8385,82276220,SOFTWARE & SERVICES,0,0,0,0,73,22,21,0.0052,0.0066,0.55,0.25,0.55,0.25,0.5008,0.4393,7.8431,19.5652,19.5652,0.11,83.3333,83.3333,87.2967,100,100,0.8128,-0.1007,0,-100,-100,-100,-100,0
ADAVALE RESOURCE LTD,ADD,20090731,0.024,4406255.496,0,0,-0.25,0,0,0.03,0,0.8,0,0,120.8333333,58.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,49,27,29,0.0002,0.0022,0.115,0.01,0.055,0.01,0.0214,0.0219,14.2857,20,9.0909,0.004,-4,-55.5556,59.7746,25,66.6667,0.3358,1.5846,117.4,44.9333,-28.8613,497.2527,0,769.6
ADELAIDE ENERGY,ADE,20090731,0.12,13572915,0,0,-0.81,0,0,0,0,0,0,0,20.83333333,70.83333333,4.92,0,10.91,0,0,0,5.595,0.8385,113107625,ENERGY,0,0,0,0,35,40,14,0,0.0034,0.15,0.035,0.145,0.035,0.1192,0.1044,4.3478,9.0909,0,0.06,140,20,54.7703,25,42.8571,0.0002,-1.3734,-53.0542,0,65.6667,-89.9243,49.1,100.1342
ADTRANS GROUP,ADG,20090731,2.4,60021948,8.125,6.4,37.5,15.625,151.7,2.28,1.923076923,1.052631579,31.64473684,19.5,58.33333333,31.25,4.92,3.205,10.91,-4.51,10.03,2.53,5.595,0.8385,25009145,RETAILING,20090323,20090414,0.04,100,64,20,38,0.0114,0.0053,4.35,1.65,3.8,1.65,2.3143,2.2104,0,7.6233,11.6279,0.39,-4,-23.8095,77.956,100,0,0.6156,-0.3697,0,-100,-100,-100,0,0
ADELPHI ENERGY LTD,ADI,20090731,0.062,9130825.56,0,0,-5.05,0,0,0,0,0,0,0,529.0322581,27.41935484,4.92,0,10.91,0,0,0,5.595,0.8385,147271380,ENERGY,0,0,0,0,36,21,38,-0.0002,0.0015,0.4805,0.045,0.39,0.045,0.0635,0.0779,0,0,-8.8235,0.012,-77.037,-82.7778,43.5532,0,60,0.4073,0.0113,0,-50.3886,-62.266,-75.4487,-37.5204,-4.25
ADMEREX LTD,ADL,20090731,0.009,3717832.149,0,0,-3.59,0,0,0.02,0,0.45,0,0,411.1111111,55.55555556,4.92,0,10.91,0,0,0,5.595,0.8385,413092461,SOFTWARE & SERVICES,0,0,0,0,49,45,15,0,0.0007,0.06,0.004,0.046,0.004,0.009,0.0106,-18.1818,12.5,-10,0.001,-55,-77.5,51.9527,14.2857,50,0.3503,0.0413,-37.5,-50,0,-66.6667,0,0
ADELAIDE RESOURCES,ADN,20090731,0.11,9147163.85,0,2.466367713,4.46,40.54545455,0,0,0,0,0,0,63.63636364,63.63636364,4.92,0,10.91,-8.443632287,34.95045455,0,5.595,0.8385,83156035,MATERIALS,0,0,0,0,42,25,29,0.0002,0.0082,0.2,0.042,0.175,0.042,0.1008,0.0845,10,-4.3478,4.7619,0.056,83.3333,-24.1379,62.2457,-13.5135,89.5833,0.0053,0.2276,6757.7778,224.8421,1443,2471.6667,1134.4,928.6667
ANTEO DIAGNOSTICS,ADO,20090731,0.016,2881755.824,0,0,-1.45,0,0,0.01,0,1.6,0,0,25,62.5,4.92,0,10.91,0,0,0,5.595,0.8385,180109739,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,27,27,0.0003,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,88.7931,100,93.75,0.8462,0.7581,0,0,0,0,0,0
ADG GLOBAL SUPPLY.,ADQ,20090731,0.071,5221169.742,0,0.691333982,10.27,144.6478873,48.8,-0.01,0,0,0,0,315.4929577,1.408450704,4.92,0,10.91,-10.21866602,139.0528873,0,5.595,0.8385,73537602,CAPITAL GOODS,0,0,0,0,34,66,36,0.0001,0,0.34,0.07,0.295,0.07,0.0734,0.1015,0,1.4286,-45.3846,-0.049,-52.6667,-74.6429,51.7452,100,0,0.4848,0.0037,0,0,0,0,0,0
ADAMUS RESOURCES,ADU,20090731,0.39,66254126.64,0,0,-13.88,0,2.8,0,0,0,0,0,23.07692308,74.35897436,4.92,0,10.91,0,0,0,5.595,0.8385,169882376,MATERIALS,0,0,0,0,34,33,16,0.002,0.0164,0.54,0.1,0.46,0.1,0.4002,0.3675,-8.2353,-7.1429,-7.1429,0.005,105.2632,-1.2658,43.2872,-37.5,12,0.7629,-0.9273,1210.6666,18.0072,236.0684,1010.7344,1538.3334,61.6776
AUDAX RESOURCES,ADX,20090731,0.105,24023597.54,0,0,-2.35,0,0,0,0,0,0,0,66.66666667,83.80952381,4.92,0,10.91,0,0,0,5.595,0.8385,228796167,MATERIALS,0,0,0,0,25,26,21,0.0002,0.0095,0.21,0.017,0.16,0.017,0.1154,0.102,-4.5455,-12.5,-25,0.065,133.3333,-8.6957,38.727,-42.8571,13.0435,0.7576,3.8166,53.6874,39.0063,-61.7609,91.673,268.2909,289.239
ADMIRALTY RESOURCES.,ADY,20090731,0.02,29642792.02,0,0,-3.87,0,77.1,0,0,0,0,0,800,60,4.92,0,10.91,0,0,0,5.595,0.8385,1482139601,MATERIALS,0,0,0,0,15,18,23,-0.0001,0.0015,0.28,0.009,0.19,0.009,0.0219,0.0284,-13.0435,-13.0435,-28.5714,0.001,0,-88.8889,30.6699,-60,15.3846,0.8049,-0.1202,-32.8905,-51.4195,49.4837,-42.7801,-30.7806,122.1639
ALTERA RESOURCES LTD,AEA,20090731,0.06,1212201.78,0,0,-3.08,0,0,0,0,0,0,0,233.3333333,75,4.92,0,10.91,0,0,0,5.595,0.8385,20203363,MATERIALS,0,0,0,0,80,20,14,0.0008,0.003,0.2,0.015,0.2,0.015,0.0456,0.0433,50,50,20,0.04,20,-1.6393,100,100,100,0.6364,-2.1075,0,0,0,0,-100,0
AMMTEC LTD,AEC,20090731,2.03,59027028.62,9.852216749,6.0488677,33.56,16.5320197,31.7,0.6,1.678,3.383333333,48.98423645,20,145.320197,35.96059113,4.92,4.932216749,10.91,-4.8611323,10.9370197,4.257216749,5.595,0.8385,29077354,MATERIALS,20090403,20090430,0.06,100,33,24,17,0.0034,0.0635,4.97,1.3,4.97,1.3,1.96,1.9921,1.5,7.4074,-0.9756,0.545,-24.8148,-38.4848,62.0526,35,74.2857,0.1864,0.08,31.1508,27.6062,257.2973,208.8785,588.5417,901.5151
AED OIL LTD,AED,20090731,0.775,127417424.5,0,0.566065298,136.91,176.6580645,38.8,1.53,0,0.506535948,0,0,190.0645161,28.38709677,4.92,0,10.91,-10.3439347,171.0630645,0,5.595,0.8385,164409580,ENERGY,0,0,0,0,31,24,20,0.0035,0.0188,3.0887,0.575,2.2023,0.575,0.7766,0.8556,-0.641,-1.2739,-7.1856,0.175,-39.6887,-61.9694,51.4292,-9.091,23.8095,0.412,1.4209,33.3452,84.5661,70.1364,-40.8876,-7.9439,67.7723
AURA ENERGY,AEE,20090731,0.17,10962052.03,0,0,-3.62,0,0,0,0,0,0,0,52.94117647,52.94117647,4.92,0,10.91,0,0,0,5.595,0.8385,64482659,ENERGY,0,0,0,0,58,19,15,0.0022,0.0112,0.315,0.083,0.26,0.083,0.1341,0.134,17.2414,25.9259,30.7692,0.08,-29.1667,-24.4444,81.0756,63.6363,80,0.5821,0.1625,49.505,837.8882,2920,115.4066,114.1844,0
AUSTRALIAN ETHICAL,AEF,20090731,21,20822676,6.428571429,19.08050154,110.06,5.240952381,0,7.88,0.815259259,2.664974619,8.50454919,135,85.71428571,19.04761905,4.92,1.508571429,10.91,8.170501545,-0.354047619,0.833571429,5.595,0.8385,991556,DIVERSIFIED FINANCIALS,20090302,20090320,0.15,100,55,39,18,-0.0992,0.2106,46.5,17,38,17,20.9792,22.2995,5,0,-2.3256,3.5,-32.2581,-31.1475,50.9708,0,50,0.7273,-0.37,0,-100,-100,-100,-100,-100
AERIS ENVIRONMENTAL,AEI,20090731,0.12,11705422.92,0,0,-2.83,0,2.3,0.01,0,12,0,0,62.5,58.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,97545191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,39,45,-0.0019,0.0019,0.3,0.05,0.195,0.05,0.1331,0.1112,-7.6923,-17.2414,-20,0.063,20,-29.4118,17.3739,-71.4286,0,0.3117,-0.5518,0,-100,-100,-100,0,-100
ARTIST & ENTERTAIN.,AEM,20090731,0.013,2869586.863,0,1.3,1,76.92307692,0,0,0,0,0,0,300,76.92307692,4.92,0,10.91,-9.61,71.32807692,0,5.595,0.8385,220737451,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,43,12,-0.0003,0.0002,0.059,0.003,0.052,0.003,0.0138,0.0122,-7.1429,-7.1429,18.1818,0.003,116.6667,-68.2927,45.8568,-20,0,0.5399,-1.329,0,-13.8462,40,0,-45.098,0
AUSTEREO GROUP LTD.,AEO,20090731,1.45,499958126.6,6.896551724,10.33499644,14.03,9.675862069,35,-0.59,1.403,0,0,10,25.51724138,29.65517241,4.92,1.976551724,10.91,-0.575003564,4.080862069,1.301551724,5.595,0.8385,344798708,MEDIA,20090310,20090330,0.04,100,18,16,12,-0.0009,0.0667,1.81,1.055,1.81,1.055,1.4382,1.3546,-0.3436,3.5714,9.8485,0.35,3.5714,-1.3605,54.2941,12.5,48,0.0372,-0.1805,54.1485,-33.3711,-82.1771,1188.3212,56.333,14.3135
0,AEP,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090303,20090331,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENERGY,AES,20090731,0.032,14261640.86,0,53.33333333,0.06,1.875,0,0.01,0,3.2,0,0,181.25,37.5,4.92,0,10.91,42.42333333,-3.72,0,5.595,0.8385,445676277,UTILITIES,0,0,0,0,59,41,67,0.0003,0.0024,0.09,0.02,0.09,0.02,0.025,0.0376,52.381,52.381,-27.2727,-0.007,-53.6232,-58.9744,75.1471,100,100,0.4848,3.8998,0,0,0,0,0,-100
AUSMELT LTD,AET,20090731,0.32,12834183.68,6.25,0,-31.94,0,0,-0.08,0,0,0,2,271.875,68.75,4.92,1.33,10.91,0,0,0.655,5.595,0.8385,40106824,CAPITAL GOODS,0,0,0,0,54,24,21,-0.0002,0.0385,1.45,0.1,1.19,0.1,0.3018,0.3051,10.3448,6.6667,3.2258,0.2,-41.8182,-72.8814,61.1904,16.6667,22.2222,0.5624,-2.427,26316.666,-85.6353,4071.0527,0,0,7825
AUSTRALIAN EDUCATION UNIT,AEU,20090731,0.28,37792547.24,23.92857143,0,-21.3,0,0,1.14,0,0.245614035,0,6.7,157.1428571,48.21428571,4.92,19.00857143,10.91,0,0,18.33357143,5.595,0.8385,134973383,REAL ESTATE,20081223,20090227,0.018,0,32,19,28,0.0022,0.0068,1.03,0.145,0.74,0.145,0.2653,0.2695,5.6604,5.6604,14.2857,0.115,7.6923,-57.2519,62.7114,23.0769,84.6154,0.483,0.5259,-64.5116,-60.7309,-94.7412,-17.6183,-93.9296,-37.6543
ACCLAIM EXPLORATION,AEX,20090731,0.005,4029356.765,0,0,-1.26,0,0,0,0,0,0,0,180,40,4.92,0,10.91,0,0,0,5.595,0.8385,805871353,MATERIALS,0,0,0,0,24,13,26,0,0.0011,0.024,0.003,0.016,0.003,0.0051,0.0053,0,-16.6667,-16.6667,0.002,-16.6667,-66.6667,48.5475,-20,83.3333,0.0846,-3.8286,419.6454,176.3403,5616.1001,7299.4824,13624.1299,4883.5225
APN EUROPEAN RETAIL STAPLED,AEZ,20090731,0.045,24520979.7,22.22222222,0,-57.39,0,0,0.47,0,0.095744681,0,1,633.3333333,68.88888889,4.92,17.30222222,10.91,0,0,16.62722222,5.595,0.8385,544910660,REAL ESTATE,0,0,0,0,21,22,25,-0.0002,0.0042,0.525,0.014,0.31,0.014,0.0438,0.0577,7.1429,12.5,-13.4615,-0.003,-57.1429,-82.6923,56.4052,38.4615,31.579,0.4862,0.7854,-20.4036,-7.4959,0.6521,-26.6933,-41.4996,8.1328
ASF GROUP LTD,AFA,20090731,0.075,10843616.33,0,0,-4.5,0,0,0.01,0,7.5,0,0,66.66666667,52,4.92,0,10.91,0,0,0,5.595,0.8385,144581551,REAL ESTATE,0,0,0,0,41,48,12,-0.0002,0.004,0.2,0.036,0.13,0.036,0.0828,0.0857,-6.25,-6.25,-6.25,-0.015,7.1429,-44.4444,33.4979,-20,25,0.001,-0.066,0,-100,-100,0,0,-100
AUSTRALIAN FOUNDAT.,AFI,20090731,4.86,4760862065,4.320987654,45.80584354,10.61,2.183127572,0,4.06,0.505238095,1.197044335,3.945001926,21,19.34156379,29.83539095,4.92,-0.599012346,10.91,34.89584354,-3.411872428,-1.274012346,5.595,0.8385,979601248,DIVERSIFIED FINANCIALS,20090210,20090302,0.08,100,32,9,19,0.0308,0.1128,5.74,3.5,5.27,3.5,4.5806,4.3719,6.579,9.7066,10.2041,0.57,4.9676,2.9661,87.3749,84.3138,77.1429,0.8635,0.2883,4.0311,33.834,91.8974,17.9326,45.3204,-27.0992
AFRICAN ENERGY RES CDI,AFR,20090731,0.08,13960732.16,0,0,-1.59,0,3,0,0,0,0,0,87.5,87.5,4.92,0,10.91,0,0,0,5.595,0.8385,174509152,ENERGY,0,0,0,0,54,35,30,0.0019,0.0069,0.318,0.011,0.16,0.011,0.0708,0.057,-10.1124,37.931,6.6667,0.059,344.4445,-50,58.6117,36.6667,16.129,0.0512,1.1667,-87.8207,21.2121,0,0,-50.7692,3165.3062
AFT CORPORATION,AFT,20090731,0.001,6195194.699,0,0,-0.02,0,1.5,0.02,0,0.05,0,0,0,0,4.92,0,10.91,0,0,0,5.595,0.8385,6195194699,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0.002,0.001,0.001,0.001,0.001,0.001,0,0,0,0,0,0,100,0,0,1,0,-42.5,0,0,0,130,0
AUSTRAL GOLD,AGD,20090731,0.09,15220091.25,0,0.918367347,9.8,108.8888889,9.4,0,0,0,0,0,166.6666667,22.22222222,4.92,0,10.91,-9.991632653,103.2938889,0,5.595,0.8385,169112125,MATERIALS,0,0,0,0,55,39,39,0.0011,0.0015,0.28,0.07,0.24,0.07,0.0833,0.1039,0,20,8.4337,0.01,-55,-40,79.3955,100,93.75,0.6364,0.6686,0,0,0,10800,0,0
AMP CAPITAL CHINA UNT,AGF,20090731,1.255,397969214.7,3.107569721,0,0,0,0,1.36,0,0.922794118,0,3.9,0.796812749,51.39442231,4.92,-1.812430279,10.91,0,0,-2.487430279,5.595,0.8385,317106944,DIVERSIFIED FINANCIALS,0,0,0,0,32,17,21,0.0079,0.0446,1.33,0.64,1.255,0.64,1.1791,1.0422,5.0209,10.0877,15.1376,0.395,74.3055,42.6136,75.5097,65.7143,67.2728,0.7806,0.6674,-29.7216,184.6154,258.5903,-41.4599,120.4469,143.8951
ANGLOGOLD ASHANTI CDI 5:1,AGG,20090731,9.3,829632214.5,0.322580645,0,-108.83,0,77,1.91,0,4.869109948,0,3,23.65591398,54.30107527,4.92,-4.597419355,10.91,0,0,-5.272419355,5.595,0.8385,89207765,MATERIALS,20090302,20090313,0.016,0,35,44,11,0.0337,0.1515,11,4.25,11,4.25,9.3393,9.0851,0.5405,0.5405,-2.1053,-1.5,77.1429,29.1667,51.7471,3.2258,42.2222,0.0088,0.8546,-93.3333,-50,-95,-97.7778,-90,0
AINSWORTH GAME TECH.,AGI,20090731,0.084,23431153.54,0,0,-3.5,0,193.5,0.07,0,1.2,0,0,84.52380952,52.38095238,4.92,0,10.91,0,0,0,5.595,0.8385,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,52,32,14,0.0008,0.0016,0.2,0.046,0.155,0.046,0.0785,0.078,12,5,12,0.019,20,3.7037,73.9159,25,92.5926,0.3113,0.3844,-100,-100,-100,0,-100,-100
AGRICULTURAL LAND UNIT,AGJ,20090731,0.175,15154838.13,19.71428571,109.375,0.16,0.914285714,0,0.45,0.046376812,0.388888889,13.31746032,3.45,60,25.71428571,4.92,14.79428571,10.91,98.465,-4.680714286,14.11928571,5.595,0.8385,86599075,REAL ESTATE,0,0,0,0,50,50,62,0.0017,0.0001,0.29,0.13,0.28,0.13,0.1692,0.1965,0,0,34.6154,-0.105,-28.5714,-12.5,100,0,0,1,0.7224,-100,0,0,0,0,0
AGL ENERGY LTD,AGK,20090731,14.9,6668286400,3.55704698,3.465922308,429.9,28.85234899,28.3,6.81,8.111320755,2.187958884,87.75447674,53,6.308724832,18.52348993,4.92,-1.36295302,10.91,-7.444077692,23.25734899,-2.03795302,5.595,0.8385,447536000,UTILITIES,20090305,20090403,0.26,100,24,14,16,0.0514,0.37,15.68,10.84,15.68,12.72,14.1641,14.1678,6.4286,4.1958,8.6798,0.36,-1.6502,11.6941,72.2701,30.6122,90.7767,0.4055,0.5379,52.4805,112.8794,48.5346,41.0752,55.0323,66.9069
ATLAS IRON LTD,AGO,20090731,1.985,774222557.7,0,0,-22.3,0,0,0,0,0,0,0,40.55415617,79.59697733,4.92,0,10.91,0,0,0,5.595,0.8385,390036553,MATERIALS,0,0,0,0,39,20,24,0.0257,0.0925,4.08,0.44,2.94,0.44,1.8021,1.5499,8.7671,10.8939,10.8939,0.785,161.1842,-31.5517,71.8208,46.988,61.5385,0.7956,1.1705,-26.4543,-1.7607,44.3816,467.9717,100.2057,172.3003
ANGLO PACIFIC GROUP (NC),AGP,20090731,3.5,374138562,5.091428571,6.091193874,57.46,16.41714286,0,0,3.224466891,0,0,17.82,0,11.14285714,4.92,0.171428571,10.91,-4.818806126,10.82214286,-0.503571429,5.595,0.8385,106896732,ENERGY,20090504,20090703,0,0,0,0,0,0,0,3.95,3.11,3.5,3.11,3.4999,3.4368,0,0,0,0.24,7.362,12.5402,100,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20090731,0.805,271671986.8,0,0,-8.07,0,0,0,0,0,0,0,24.8447205,65.34161491,4.92,0,10.91,0,0,0,5.595,0.8385,337480729,MATERIALS,0,0,0,0,30,23,20,0.0124,0.0391,1.4898,0.2842,1.0291,0.2842,0.7878,0.676,-7.4713,0.625,11.8056,0.3247,36.8902,-23.2391,55.4982,2.439,15.3846,0.5547,2.981,-7.3815,-30.5492,61.7953,228.9748,299.9591,559.0573
AURIUM RESOURCES,AGU,20090731,0.024,3873276.048,0,0,-0.51,0,0,0,0,0,0,0,66.66666667,54.16666667,4.92,0,10.91,0,0,0,5.595,0.8385,161386502,MATERIALS,0,0,0,0,43,33,37,-0.0002,0.0013,0.095,0.011,0.04,0.011,0.0271,0.0246,-4,-14.2857,-38.4615,0.011,14.2857,-40,32.4489,-40,0,0.8553,1.487,140,0,28.5714,0,0,0
AUST GOLD INVEST LTD,AGV,20090731,0.04,1172600,0,0,-0.76,0,0,0,0,0,0,0,187.5,62.5,4.92,0,10.91,0,0,0,5.595,0.8385,29315000,MATERIALS,0,0,0,0,47,48,34,0.0001,0.0013,0.13,0.015,0.115,0.015,0.0357,0.0607,17.647,29.0323,-20,-0.06,-55.0562,-60,62.4269,100,100,0.8564,1.3226,73.1132,0,154.8611,0,0,0
ARGOSY MINERALS INC CDI,AGY,20090731,0.033,3297330.465,0,0,-3.55,0,0,0,0,0,0,0,566.6666667,24.24242424,4.92,0,10.91,0,0,0,5.595,0.8385,99919105,MATERIALS,0,0,0,0,32,66,20,-0.0004,0.0008,0.4,0.025,0.3,0.025,0.0394,0.0506,-17.5,-32.6531,-42.1053,-0.015,-45.9016,-88,22.7914,-100,0,0.793,0.9001,-100,0,0,0,-100,-100
AHC LTD,AHC,20090731,2.45,13883961.35,2.040816327,8.172114743,29.98,12.23673469,68.9,4.75,5.996,0.515789474,19.53649839,5,34.69387755,47.14285714,4.92,-2.879183673,10.91,-2.737885257,6.641734694,-3.554183673,5.595,0.8385,5666923,REAL ESTATE,0,0,0,0,99,1,100,0.0027,0.0222,3.5,2.35,3.3,2.35,2.3682,2.3887,4.2553,4.2553,4.2553,0.08,3.3755,-25.7576,100,100,100,0.4848,0.1177,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20090731,4.65,599876584.1,6.451612903,8.363309353,55.6,11.95698925,15.3,4.52,1.853333333,1.028761062,24.07231896,30,8.602150538,18.06451613,4.92,1.531612903,10.91,-2.546690647,6.361989247,0.856612903,5.595,0.8385,129005717,MEDIA,20090227,20090319,0.11,100,28,20,24,0.0154,0.0947,5.9,3.81,5.05,3.81,4.4437,4.351,3.3333,5.6818,17.7215,0.78,2.1978,9.6698,71.6969,45.4545,75.6757,0.3234,0.3004,191.6667,-78.1705,-95.6085,-30,77.9661,-42.623
AUTOMOTIVE HOLDINGS,AHE,20090731,1.69,381485897,8.284023669,0,0,0,145.4,0.53,0,3.188679245,0,14,24.26035503,75.14792899,4.92,3.364023669,10.91,0,0,2.689023669,5.595,0.8385,225731300,RETAILING,20090313,20090402,0.04,100,29,10,47,0.0135,0.0573,2.9,0.43,2.06,0.43,1.5815,1.2624,3.0488,12.6667,22.9091,1.01,148.5294,-13.7755,68.1983,46.3415,92.0635,0.5151,-0.2874,23.5215,-60.0782,-86.7407,246.7924,79.1423,333.4906
ATHENA RESOURCES,AHN,20090731,0.051,2922349.674,0,0,-8.32,0,1.1,0,0,0,0,0,74.50980392,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,57300974,MATERIALS,0,0,0,0,60,38,26,-0.0001,0.0003,0.1612,0.017,0.1145,0.017,0.0502,0.0415,0,-7.2727,59.375,0.0094,20.2172,-55.4751,59.258,-100,100,0.2727,-0.2131,0,0,0,-100,0,0
ANCHOR RESOURCES,AHR,20090731,0.085,2619700,0,0,-0.82,0,0,0,0,0,0,0,5.882352941,61.17647059,4.92,0,10.91,0,0,0,5.595,0.8385,30820000,MATERIALS,0,0,0,0,67,22,52,0.0019,0.0024,0.13,0.033,0.09,0.033,0.0729,0.0564,13.3333,14.8649,77.0833,0.051,-4.4944,-5.5556,84.4427,100,100,0.8372,-3.6676,-14.966,25,0,0,0,0
AUCKLAND INTERNATION  NZ,AIA,20090731,1.36,1665942389,3.786764706,29.75929978,4.57,3.360294118,56.7,1.26,0.887378641,1.079365079,6.686741363,5.15,31.98529412,13.60294118,4.92,-1.133235294,10.91,18.84929978,-2.234705882,-1.808235294,5.595,0.8385,1224957639,TRANSPORTATION,20090306,20090327,0.03,0,38,28,13,0.0091,0.0212,2.04,1.19,1.795,1.19,1.3063,1.3298,-0.7299,10.1215,10.1215,-0.11,-12.2581,-4.5614,63.3753,55.5556,32.5,0.6232,1.2262,-100,0,-100,0,-100,-100
AURORA INFRASTRUCTUR UNITS,AIB,20090731,8,14082744,11.25,0,0,0,0,8.55,0,0.935672515,0,90,13.375,12.5,4.92,6.33,10.91,0,0,5.655,5.595,0.8385,1760343,DIVERSIFIED FINANCIALS,0,0,0,0,41,54,59,-0.0285,0.0188,9.1,7,9.07,7,8.1054,7.9544,0,0,-6.9767,0.45,2.5641,6.6667,30.6144,0,0,0.0034,-0.0677,-100,-100,0,-100,0,0
AUTODOM LTD,AIE,20090731,0.043,2340674.943,0,0,-13.41,0,85.2,0.02,0,2.15,0,0,27.90697674,53.48837209,4.92,0,10.91,0,0,0,5.595,0.8385,54434301,CAPITAL GOODS,0,0,0,0,78,18,64,0.0002,0.0065,0.2,0.02,0.055,0.02,0.0254,0.0344,95.4546,95.4546,72,0,7.5,-6.5217,94.7534,100,100,0.3973,0.7368,0,0,53.9374,0,715.4286,4224.2422
AIRCRUISING AUST.,AIG,20090731,0.1,1200000,0,28.57142857,0.35,3.5,212.5,0,0,0,0,0,110,2,4.92,0,10.91,17.66142857,-2.095,0,5.595,0.8385,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,100,0,0,0.21,0.1,0.21,0.1,0.1,0.108,0,0,0,-0.02,-9.0909,-52.381,100,0,0,1,0,0,-100,0,0,0,0
ABRA MINING LTD,AII,20090731,0.19,26838925.76,0,0,-1.66,0,0.2,0,0,0,0,0,278.9473684,31.57894737,4.92,0,10.91,0,0,0,5.595,0.8385,141257504,MATERIALS,0,0,0,0,53,35,23,0.0009,0.0024,0.75,0.15,0.72,0.15,0.1775,0.1928,11.7647,11.7647,11.7647,-0.02,-38.7097,-70.7692,81.2001,66.6667,100,0.7064,0.0999,-100,0,-100,-100,-100,-100
ASCIANO GROUP STAPLED,AIO,20090731,1.6,4535284115,14.375,0,-29.8,0,273.7,-3.32,0,0,0,23,169.6875,80,4.92,9.455,10.91,0,0,8.78,5.595,0.8385,2834552572,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALTERNATIVE INVEST UNITS,AIQ,20090731,1.1,143761717,5.909090909,0,0,0,0,2.04,0,0.539215686,0,6.5,13.63636364,47.72727273,4.92,0.989090909,10.91,0,0,0.314090909,5.595,0.8385,130692470,DIVERSIFIED FINANCIALS,0,0,0,0,40,27,15,0.0025,0.0167,3.32,0.59,3.08,0.59,1.0701,1.1112,1.8519,2.3256,6.7961,0.345,-35.2941,-62.069,64.4807,26.3158,42.8571,0.2286,0.3629,-60,-55.5556,-92.8571,-94.6667,0,-99.1658
ACTIVEX LTD,AIV,20090731,0.062,3842951.146,0,0,-1.64,0,0,0,0,0,0,0,33.87096774,54.83870968,4.92,0,10.91,0,0,0,5.595,0.8385,61983083,MATERIALS,0,0,0,0,41,45,14,-0.0003,0.0011,0.1,0.03,0.09,0.03,0.0635,0.0624,3.3333,-7.4627,6.8966,0.007,12.7273,-11.4286,50.3416,-55.5556,20,0.6198,0.1197,-33.3333,0,-31.0345,0,-9.0909,81.8182
AUSTRALIAN INFRASTR. UNT,AIX,20090731,1.48,853631292,11.14864865,2.990503132,49.49,33.43918919,12.9,3.24,2.999393939,0.456790123,54.7699366,16.5,71.95945946,33.04054054,4.92,6.228648649,10.91,-7.919496868,27.84418919,5.553648649,5.595,0.8385,576777900,TRANSPORTATION,20081223,20090227,0.08,20.13,28,16,21,0.0133,0.0496,2.7237,1.0448,2.5362,1.0448,1.3765,1.4395,6.0932,12.5475,2.3027,0.136,1.0551,-25.3467,67.1862,42.8571,62.5,0.4511,0.8719,-47.0591,-51.8413,0,19.7572,-7.2322,264.8705
AUTHORISED INVEST.,AIY,20090731,0.03,2265259.29,0,27.27272727,0.11,3.666666667,0,0.02,0,1.5,0,0,90,46.66666667,4.92,0,10.91,16.36272727,-1.928333333,0,5.595,0.8385,75508643,0,0,0,0,0,48,46,48,0.0005,0.0001,0.057,0.016,0.057,0.016,0.0281,0.0303,0,0,20,-0.004,-47.3684,-47.3684,79.5152,0,0,1,2.3508,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20090731,0.85,905456278.9,6.2,9.725400458,8.74,10.28235294,91.1,1.29,1.658444023,0.658914729,19.17227542,5.27,21.17647059,35.29411765,4.92,1.28,10.91,-1.184599542,4.687352941,0.605,5.595,0.8385,1065242681,TRANSPORTATION,20090306,20090327,0.024,0,57,22,17,0.0091,0.0151,1.22,0.55,1.02,0.55,0.7774,0.7735,8.9744,13.3333,11.8421,0.13,3.6585,-1.1628,80.4528,76.9231,88,0.9305,0.4549,-95.6522,-83.3333,0,0,-99.4924,-50
ASTRO JAP PROP TRUST UNIT,AJA,20090731,0.43,218531229.2,24.93023256,0,-30.68,0,0,1.75,0,0.245714286,0,10.72,3.488372093,9.302325581,4.92,20.01023256,10.91,0,0,19.33523256,5.595,0.8385,508212161,REAL ESTATE,0,0,0,0,29,11,28,0.0055,0.022,1.19,0.17,0.87,0.17,0.3844,0.3585,7.5,14.6667,11.6883,0.175,-14.8515,-40.2778,76.8701,73.3334,86.6667,0.9338,0.7054,-7.53,19.4148,-74.4408,-19.2667,-20.7328,65.7132
AJ LUCAS GROUP,AJL,20090731,3.61,235153634.7,2.631578947,1.433108376,251.9,69.77839335,80.3,1.79,26.51578947,2.016759777,207.8289667,9.5,93.90581717,43.76731302,4.92,-2.288421053,10.91,-9.476891624,64.18339335,-2.963421053,5.595,0.8385,65139511,CAPITAL GOODS,20090311,20090327,0.05,0,31,17,32,0.0338,0.1967,6.9,2.29,6.9,2.29,3.4191,3.1978,-1.9022,1.1204,22.3729,0.8,-29.6296,-34.955,61.3846,4.2553,30.1471,0.2175,1.4592,-34.4519,21.4927,-34.8889,-15.0314,-67.4806,21.4088
ASK FUNDING LTD,AKF,20090731,0.185,12053326.83,0,4.625,4,21.62162162,0,0.34,0,0.544117647,0,0,45.94594595,32.43243243,4.92,0,10.91,-6.285,16.02662162,0,5.595,0.8385,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,31,42,30,0.0002,0.0219,0.565,0.125,0.48,0.125,0.1866,0.1987,2.7778,2.7778,-26,0.06,-26,-61.4583,43.7077,9.0909,42.8571,0.1099,0.4709,0,0,360,0,0,0
AUSTIN EXPLORATION,AKK,20090731,0.088,12419075.59,0,0,-4.67,0,0,0,0,0,0,0,172.7272727,75,4.92,0,10.91,0,0,0,5.595,0.8385,141125859,ENERGY,0,0,0,0,53,11,24,0.0037,0.0048,0.42,0.022,0.245,0.022,0.0715,0.0561,-2.2222,17.3333,158.8235,0.064,-29.6,-63.3333,72.5893,30.2325,68,0.028,3.588,22.1973,-58.798,65.1515,63.7866,464.7668,4260
ASTRA CAPITAL LTD,AKR,20090731,0.62,12974318.4,0,137.7777778,0.45,0.725806452,0,0.02,0,31,0,0,29.03225806,9.677419355,4.92,0,10.91,126.8677778,-4.869193548,0,5.595,0.8385,20926320,DIVERSIFIED FINANCIALS,0,0,0,0,41,55,7,0.0003,0.0122,3.5,0.5,1.8,0.5,0.6423,0.7321,0,-0.8,-19.4805,-0.08,-11.4286,-58.6667,27.1137,-7.6923,66.6667,0.2257,0.0954,1180,966.6667,0,0,30.6122,300
ALLIED GOLD LTD,ALD,20090731,0.415,196146959.5,0,0,-4.28,0,10.3,0,0,0,0,0,37.34939759,55.42168675,4.92,0,10.91,0,0,0,5.595,0.8385,472643276,MATERIALS,0,0,0,0,30,28,18,0.0003,0.0128,0.82,0.195,0.525,0.195,0.4057,0.4028,5.0633,1.2195,-8.7912,0.005,53.7037,-7.7778,61.3321,11.1111,91.6667,0.0252,0.2708,-13.6486,236.3158,126.9982,65.974,12.5,1.1076
AUSTRALIAN LEADERS,ALF,20090731,1.05,79213845.9,3.80952381,0,-33.66,0,0,1.24,0,0.846774194,0,4,0.476190476,47.61904762,4.92,-1.11047619,10.91,0,0,-1.78547619,5.595,0.8385,75441758,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALAMAR RESOURCES LTD,ALG,20090731,0.145,3033400.145,0,0,-0.5,0,0,0,0,0,0,0,58.62068966,3.448275862,4.92,0,10.91,0,0,0,5.595,0.8385,20920001,MATERIALS,0,0,0,0,43,57,70,0.0002,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,68.6089,100,100,0.7273,0.0268,0,0,0,0,0,0
ALKANE RESOURCES LTD,ALK,20090731,0.28,68497565.36,0,0,-0.01,0,0,0,0,0,0,0,33.92857143,64.28571429,4.92,0,10.91,0,0,0,5.595,0.8385,244634162,MATERIALS,0,0,0,0,23,23,28,-0.0007,0.0113,0.49,0.12,0.37,0.12,0.289,0.2694,-6.6667,-6.6667,-13.8462,0.02,64.7059,-24.3243,45.715,-33.3333,10,0.3486,1.0829,-20.6198,202.5197,-45.519,-64.2538,991.4773,21.9683
ARISTOCRAT LEISURE,ALL,20090731,4.3,2288330355,5.581395349,19.54545455,22,5.11627907,250.8,0.08,0.916666667,53.75,-14.30232558,24,83.48837209,26.51162791,4.92,0.661395349,10.91,8.635454545,-0.47872093,-0.013604651,5.595,0.8385,532169850,HOTELS RESTAURANTS & LEISURE,20090302,20090330,0.1,100,31,21,16,0.063,0.2779,10.65,3.25,7.4,3.25,4.124,3.928,-5.4945,10.2564,17.8082,0.47,14.0584,-31.3099,60.5509,34.4828,27.8107,0.2557,1.4245,215.9278,334.5653,527.9311,785.6937,650.9304,215.2575
ABERDEEN LEADERS,ALR,20090731,1.3,76323643.5,6.923076923,0,-17.33,0,0,1.22,0,1.06557377,0,9,26.15384615,30.76923077,4.92,2.003076923,10.91,0,0,1.328076923,5.595,0.8385,58710495,DIVERSIFIED FINANCIALS,20090106,20090127,0.02,100,46,35,21,0.0055,0.0212,1.88,0.9,1.64,0.9,1.2444,1.2034,1.9608,6.5574,0,0.16,-7.8014,-18.239,69.2114,42.1053,100,0.0727,0.0173,0,-53.0612,81.5789,0,0,3350
ALESCO CORPORATION,ALS,20090731,4.42,411916370.6,1.583710407,0,-13.94,0,0,0.49,0,9.020408163,0,7,69.00452489,86.42533937,4.92,-3.336289593,10.91,0,0,-4.011289593,5.595,0.8385,93193749,CAPITAL GOODS,0,0,0,0,38,10,20,0.0548,0.2064,10.25,0.65,7.82,0.65,3.8931,3.3707,9.6774,22.0995,31.9403,3.405,-22.9965,-38.5257,88.84,86.9565,83.7349,0.9305,1.0093,6.2969,177.3594,-3.5702,5.5256,409.1562,378.2462
ANALYTICA LTD,ALT,20090731,0.022,7514293.424,0,0,-0.59,0,82.8,0,0,0,0,0,263.6363636,18.18181818,4.92,0,10.91,0,0,0,5.595,0.8385,341558792,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,59,29,-0.0003,0.0005,0.074,0.015,0.074,0.018,0.0252,0.032,-12,-18.5185,-21.4286,-0.025,4.7619,-18.5185,23.6857,-100,0,0.8658,-2.0604,-100,-100,0,-100,0,0
ALTIUM LTD,ALU,20090731,0.335,29869273.02,5.970149254,101.5151515,0.33,0.985074627,4.8,0.15,0.165,2.233333333,-4.178109453,2,108.9552239,7.462686567,4.92,1.050149254,10.91,90.60515152,-4.609925373,0.375149254,5.595,0.8385,89162009,SOFTWARE & SERVICES,20090303,20090324,0.02,0,42,36,12,-0.0006,0.0145,0.7,0.31,0.7,0.31,0.33,0.396,1.5151,4.6875,-4.2857,-0.025,-50.3704,-36.2586,57.1557,27.2727,38.0952,0.3811,0.9232,-97.1743,0,18,0,-70.1266,0
ALCHEMY RESOURCE LTD,ALY,20090731,0.215,8275242.5,0,0,-2.71,0,0,0,0,0,0,0,79.06976744,86.04651163,4.92,0,10.91,0,0,0,5.595,0.8385,38489500,MATERIALS,0,0,0,0,54,26,46,0.0024,0.0101,0.32,0.035,0.32,0.035,0.2066,0.1326,0,7.5,13.1579,0.167,377.7778,22.8571,54.1281,33.3333,21.7391,0.5201,1.8534,0,1057.8093,417.029,0,5608,470.8
AUSTRALAND PROPERTY STAPLED,ALZ,20090731,0.475,805832963.3,21.05263158,0,-15.55,0,43,0.92,0,0.516304348,0,10,35.15789474,63.36842105,4.92,16.13263158,10.91,0,0,15.45763158,5.595,0.8385,1696490449,REAL ESTATE,20090624,20090804,0.03,0,29,17,17,0.0018,0.0193,1.3933,0.1743,0.7893,0.1743,0.4542,0.3945,3.531,4.5768,-7.5616,0.2364,56.8651,-27.9878,61.7071,37.1778,47.6191,0.0033,1.0262,849.1757,1647.7736,51.2124,961.8869,457.9819,1528.0405
AMBITION GROUP LTD,AMB,20090731,0.21,11036744.67,7.142857143,0,-48.35,0,0.1,0.16,0,1.3125,0,1.5,92.38095238,54.28571429,4.92,2.222857143,10.91,0,0,1.547857143,5.595,0.8385,52555927,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,68,26,37,0.0011,0.0049,0.8656,0.0962,0.4039,0.0962,0.1859,0.1783,10.5263,27.2727,21.31,0.0561,14.9253,-35.7771,77.6028,100,100,0.903,-1.9369,-100,0,-100,-100,-100,0
AMCOR LTD,AMC,20090731,4.95,4171656347,6.868686869,19.3359375,25.6,5.171717172,103.8,1.62,0.752941176,3.055555556,6.855218855,34,31.31313131,24.44444444,4.92,1.948686869,10.91,8.4259375,-0.423282828,1.273686869,5.595,0.8385,842758858,MATERIALS,20090224,20090325,0.17,0,19,24,13,0.0041,0.1155,7.24,3.9,6.45,3.9,5.0276,5.0024,-3.1311,-4.2553,-0.8016,0.39,-21.9243,-4.0698,42.8509,-42.3077,31.1687,0.72,-0.0537,90.3801,32.8908,69.4803,297.9048,61.5861,182.233
AMCIL LTD,AMH,20090731,0.6,106145990.4,3.333333333,22.81368821,2.63,4.383333333,0,0.6,1.315,1,8.766666667,2,8.333333333,28.33333333,4.92,-1.586666667,10.91,11.90368821,-1.211666667,-2.261666667,5.595,0.8385,176909984,DIVERSIFIED FINANCIALS,0,0,0,0,41,34,19,0.0027,0.0221,0.755,0.44,0.7,0.44,0.5764,0.5456,0,4.3478,11.1111,0.1,2.5641,-6.9767,62.6368,20,79.1666,0.3691,0.0006,-79.4828,-29.5858,-55.2632,-48.2609,0,70
AMCOM TELECOMM.,AMM,20090731,0.17,91596824.67,4.117647059,8.717948718,1.95,11.47058824,25.7,0.16,2.785714286,1.0625,23.40073529,0.7,20.58823529,43.52941176,4.92,-0.802352941,10.91,-2.192051282,5.875588235,-1.477352941,5.595,0.8385,538804851,TELECOMMUNICATION SERVICES,20090401,20090429,0.003,100,38,21,16,0.0013,0.0049,0.215,0.098,0.195,0.098,0.1642,0.1473,0,6.25,3.0303,0.045,41.6667,9.6774,61.9144,33.3334,11.1111,0.2351,0.4467,335.9564,59916.668,39.7632,-53.3096,279.4521,928.8571
AMBERTECH LTD,AMO,20090731,0.48,14784000,7.291666667,7.272727273,6.6,13.75,21,0.56,1.885714286,0.857142857,26.57738095,3.5,52.08333333,33.33333333,4.92,2.371666667,10.91,-3.637272727,8.155,1.696666667,5.595,0.8385,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20090325,20090414,0.015,100,70,30,22,0.0032,0.0004,0.87,0.32,0.73,0.32,0.4657,0.4428,0,6.6667,6.6667,0.1,-7.6923,-12.7273,79.2348,100,0,0.2727,0.2381,0,0,-100,-100,0,0
AMP LTD,AMP,20090731,5.62,11316976331,7.117437722,18.07073955,31.1,5.533807829,681.3,0.56,0.7775,10.03571429,-3.241611591,40,41.10320285,37.36654804,4.92,2.197437722,10.91,7.16073955,-0.061192171,1.522437722,5.595,0.8385,2013696856,INSURANCE,20090903,20090904,0,0,30,13,17,0.0441,0.1974,8.55,3.59,7.43,3.59,5.0908,5.0885,11.2871,12.8514,10.1961,0.87,1.2613,-14.9773,78.2039,65.3061,84.4262,0.7453,1.3635,86.2538,38.1674,87.7013,-6.6813,12.6324,89.8629
ADV SURG DSGN & MNFT,AMT,20090731,0.33,6112974.78,0,0,-1.36,0,6.4,0.23,0,1.434782609,0,0,36.36363636,15.15151515,4.92,0,10.91,0,0,0,5.595,0.8385,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,67,33,56,0.0028,0.0039,0.7,0.28,0.45,0.28,0.3053,0.3307,10,17.8571,0,-0.02,-17.5,-15.3846,79.0007,100,100,0.8793,-0.2659,0,0,0,0,0,-100
AMADEUS ENERGY,AMU,20090731,0.33,65458208.31,0,2.610759494,12.64,38.3030303,61.5,0.67,0,0.492537313,0,0,63.63636364,37.87878788,4.92,0,10.91,-8.299240506,32.7080303,0,5.595,0.8385,198358207,ENERGY,0,0,0,0,30,30,12,0.0011,0.0125,0.67,0.205,0.58,0.205,0.3255,0.3309,-5.7143,3.125,-13.1579,0.055,-23.2558,-44.0678,51.3474,14.2857,23.8095,0.0008,0.0965,-25.2,-88.0866,-67.193,-62.0946,-71.6093,-67.5535
AMPELLA MINING,AMX,20090731,0.36,36138675.6,0,0,-5.14,0,0,0,0,0,0,0,9.722222222,88.05555556,4.92,0,10.91,0,0,0,5.595,0.8385,100385210,MATERIALS,0,0,0,0,30,24,19,0.0047,0.0151,0.38,0.0407,0.38,0.0434,0.3358,0.2538,-2.7027,24.1379,4.3478,0.21,430.496,585.9863,61.4653,46.6667,46.4286,0.2003,0.0926,-77.2404,-81.1209,-38.2835,-78.3051,14.082,0
ANDEAN RESOURCES LTD,AND,20090731,1.94,895836095,0,0,-0.5,0,0,0,0,0,0,0,10.30927835,78.09278351,4.92,0,10.91,0,0,0,5.595,0.8385,461771183,MATERIALS,0,0,0,0,30,20,13,0.0083,0.0682,2.12,0.47,2.12,0.47,1.8568,1.6671,1.0417,7.7778,2.3747,0.355,158.6667,43.7037,64.342,41.1765,59.0909,0.2519,0.9275,-77.9641,-10.3529,-33.1579,-56.4571,17.7137,21.2089
AUSTIN ENGINEERING,ANG,20090731,1.69,115768479.7,4.733727811,5.291170946,31.94,18.89940828,82.2,0.36,3.9925,4.694444444,90.13313609,8,77.5147929,53.84615385,4.92,-0.186272189,10.91,-5.618829054,13.30440828,-0.861272189,5.595,0.8385,68502059,CAPITAL GOODS,20090223,20090327,0.015,100,27,27,14,0.011,0.0855,3,0.8,3,0.8,1.6948,1.4874,-3.1519,-0.5882,-3.9773,0.73,-7.1429,-22.4771,49.4586,-1.6667,57.971,0.6328,0.4571,186.6167,195.4746,318.2813,268.2256,282.9757,36.512
ADVANCED MAGNESIUM,ANM,20090731,0.05,5298747.65,0,0,-3.07,0,0,0.01,0,5,0,0,148,74,4.92,0,10.91,0,0,0,5.595,0.8385,105974953,MATERIALS,0,0,0,0,43,16,52,-0.0001,0.0037,0.1061,0.0133,0.0761,0.0133,0.0462,0.034,13.6364,8.7019,-5.7917,0.0288,109.3518,37.8659,59.2692,33.3481,41.1765,0.0304,0.4024,0,-90.7329,-95.9718,-38.9791,-28.9189,15.3509
ANSELL LTD,ANN,20090731,9.24,1258136751,2.976190476,10.66974596,86.6,9.372294372,67.2,2.06,3.149090909,4.485436893,41.03780524,27.5,52.5974026,18.72294372,4.92,-1.943809524,10.91,-0.240254042,3.777294372,-2.618809524,5.595,0.8385,136161986,HEALTH CARE EQUIPMENT & SERVICES,20090219,20090318,0.12,0,27,17,14,0.0381,0.3829,13.81,7.7,13.81,7.7,8.8464,8.9928,8.9623,6.2069,5,0.59,-28.9777,-2.9412,61.1616,27.835,76.3158,0.3615,0.7335,96.5429,435.3095,863.8932,509.7319,642.4426,187.9587
ANTARIA LTD,ANO,20090731,0.048,10701248.78,0,0,-2.24,0,1.6,0.02,0,2.4,0,0,66.66666667,58.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,222942683,MATERIALS,0,0,0,0,71,21,31,0.0009,0.0019,0.135,0.02,0.08,0.02,0.039,0.0409,20,37.1429,60,0.013,-20,-34.2466,98.3932,100,84,0.7795,-0.6961,0,-100,-100,0,0,-100
ANTISENSE THERAPEUT.,ANP,20090731,0.038,21692413.96,0,0,-0.25,0,0,0.01,0,3.8,0,0,100,26.31578947,4.92,0,10.91,0,0,0,5.595,0.8385,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,55,37,25,-0.0002,0.0009,0.081,0.029,0.074,0.029,0.0387,0.0384,-5,-2.5641,-5,0.003,-15.5556,-40.625,46.2538,-20.0001,11.1111,0.6471,-0.6005,962.5,-28.6,4.2032,1685,792.5,6.25
ANAECO LTD,ANQ,20090731,0.245,32847732.61,0,0,-2.1,0,2.8,0.01,0,24.5,0,0,59.18367347,69.3877551,4.92,0,10.91,0,0,0,5.595,0.8385,134072378,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,42,29,-0.0002,0.0178,0.385,0.075,0.385,0.075,0.2671,0.2619,-9.2593,-7.5472,-19.6721,-0.005,145,28.9474,39.8974,-18.1818,66.6667,0.1061,-3.4172,0,646.6667,280.7365,-80.083,2140,0
ANZ BANKING GRP LTD,ANZ,20090731,18.53,46399442385,6.475984889,10.87441315,170.4,9.195898543,0,10.72,1.42,1.728544776,20.37337597,120,8.472746897,36.1575823,4.92,1.555984889,10.91,-0.035586854,3.600898543,0.880984889,5.595,0.8385,2504017398,BANKS,20090507,20090701,0.46,100,35,11,22,0.1024,0.656,24.14,11.89,19.45,11.89,16.9381,16.073,9.3215,10.5609,11.9638,3.03,9.3215,0.7613,84.4652,78.6668,80.4348,0.6449,1.0817,261.3991,330.2426,198.8574,197.5321,103.3196,181.0022
AUSMON RESORCES,AOA,20090731,0.28,5040001.12,0,0,0,0,0,0,0,0,0,0,3.571428571,35.71428571,4.92,0,10.91,0,0,0,5.595,0.8385,18000004,MATERIALS,0,0,0,0,49,42,25,0.001,0.0177,0,0,0,0,0,0,0,0,0,0,0,0,68.4403,40,63.6364,0.0034,0.9661,0,0,0,0,0,0
AUSTRALIAN OIL CO.,AOC,20090731,0.077,3985712.5,0,0,-1.54,0,0,0,0,0,0,0,42.85714286,53.24675325,4.92,0,10.91,0,0,0,5.595,0.8385,51762500,ENERGY,0,0,0,0,27,58,34,-0.0006,0.0006,0.12,0.036,0.11,0.036,0.0825,0.0784,-2.5317,-6.0976,-26.6667,0.027,92.5,-23,21.591,-55.5555,20,0.0183,1.1742,-81.5556,-48.2059,-92.2066,0,-69.8182,0
AURORA SANDRINGHAM UNIT,AOD,20090731,1.075,48163372.28,4.651162791,0,0,0,0,1.07,0,1.004672897,0,5,16.27906977,1.860465116,4.92,-0.268837209,10.91,0,0,-0.943837209,5.595,0.8385,44803137,DIVERSIFIED FINANCIALS,0,0,0,0,25,18,18,0.0014,0.0126,1.245,1.055,1.245,1.055,1.0773,1.1016,0,0,-1.3761,-0.04,-13.3064,-7.5269,48.8585,0,54.5455,0.2007,0.0865,40.6627,586.7647,-3.4126,-66.1594,251.1278,0
ARROW ENERGY,AOE,20090731,4.29,3117845775,0,11.36423841,37.75,8.7995338,28,0,0,0,0,0,3.263403263,59.44055944,4.92,0,10.91,0.454238411,3.2045338,0,5.595,0.8385,726770577,ENERGY,0,0,0,0,37,14,23,0.0577,0.2314,4.29,1.75,4.29,1.75,3.7614,3.3161,11.4286,21.1864,24.7093,1.68,63.1179,35.3312,78.5881,70.0934,81.4371,0.8928,0.6784,62.2789,128.7394,119.6338,342.7401,340.2526,120.4103
AUSTEX OIL LTD,AOK,20090731,0.14,12125750,0,0,-4.05,0,0,0,0,0,0,0,57.14285714,64.28571429,4.92,0,10.91,0,0,0,5.595,0.8385,86612500,ENERGY,0,0,0,0,27,28,17,-0.0003,0.0101,0.32,0.05,0.23,0.05,0.139,0.1241,0,7.6923,-17.6471,0.07,40,-36.3636,52.0566,33.3334,83.3334,0.514,1.4317,-67.6113,-77.0335,-78.3784,-91.4286,-52,-60
AUSTRALIA ORIENTAL,AOM,20090731,0.005,3627613.415,0,0,-0.11,0,0,0,0,0,0,0,160,40,4.92,0,10.91,0,0,0,5.595,0.8385,725522683,MATERIALS,0,0,0,0,47,47,13,0,0.0002,0.0158,0.0033,0.0142,0.0033,0.0049,0.0047,0,20,0,0.0017,-14.2857,-62.5,51.6437,29.4118,0,0.1566,-1.8093,-100,-100,0,0,0,-100
APOLLO MINERALS LTD,AON,20090731,0.225,13625155.58,0,0,-10.38,0,0,0,0,0,0,0,52.44444444,44.44444444,4.92,0,10.91,0,0,0,5.595,0.8385,60556247,MATERIALS,0,0,0,0,32,27,27,-0.0004,0.0128,0.4452,0.125,0.38,0.125,0.2316,0.2154,7.1429,-6.25,-13.4615,0.045,-8.1633,-29.8063,46.4501,-12,82.3529,0.0424,-0.9759,-70.6349,0,-94.3837,0,0,-90.3646
APA GROUP STAPLED,APA,20090731,2.82,1406231341,10.63829787,26.85714286,10.5,3.723404255,294.8,0.88,0.35,3.204545455,-7.797388781,30,32.26950355,13.82978723,4.92,5.718297872,10.91,15.94714286,-1.871595745,5.043297872,5.595,0.8385,498663596,UTILITIES,20090302,20090327,0.15,0,23,19,15,0.0135,0.0854,3.64,2.48,3.64,2.48,2.8002,2.8111,1.0753,-0.3534,-3.0928,0.14,-6.6225,0.7143,52.9729,-3.4483,66.6667,0.2194,0.6748,-6.4312,141.2591,10.6471,103.2839,171.245,169.4288
ARAFURA PEARLS HOLD.,APB,20090731,0.065,14916709.47,0,0.582437276,11.16,171.6923077,20.2,0.33,0,0.196969697,0,0,96.92307692,44.61538462,4.92,0,10.91,-10.32756272,166.0973077,0,5.595,0.8385,229487838,CONSUMER DURABLES & APPAREL,0,0,0,0,41,37,17,0.0006,0.0021,0.1278,0.0358,0.1278,0.0358,0.0658,0.0564,-13.3333,-18.75,32.6531,0.019,-23.716,-4.645,47.8671,-78.9474,19.5122,0.853,-2.5667,0,-83.7754,-90.5712,0,0,-55.5556
APN PROPERTY GROUP,APD,20090731,0.21,30169434.54,14.28571429,28,0.75,3.571428571,0,0,0.25,0,0,3,164.2857143,57.14285714,4.92,9.365714286,10.91,17.09,-2.023571429,8.690714286,5.595,0.8385,143663974,DIVERSIFIED FINANCIALS,0,0,0,0,40,30,16,0.0034,0.0176,1.2,0.09,0.555,0.09,0.1997,0.2029,2.439,16.6667,13.5135,0.06,-17.6471,-50,54.7021,21.4286,42.8571,0.4639,-1.0628,-66.4063,0,158,29,-80.1538,-92.7508
A.P. EAGERS LTD,APE,20090731,8.65,261684903.5,5.086705202,17.58130081,49.2,5.687861272,101,8.11,1.118181818,1.066584464,11.4157502,44,21.96531792,48.55491329,4.92,0.166705202,10.91,6.671300813,0.092861272,-0.508294798,5.595,0.8385,30252590,RETAILING,20090320,20090409,0.22,100,61,19,39,0.0277,0.1193,14.5,4.5,11,4.5,8.2969,7.2723,1.8846,6.6584,8.125,3.25,18.4931,-24.7826,69.9858,49.0908,57.1428,0.245,0.0808,0,-100,-100,-100,-100,0
AUSTPAC RESOURCES NL,APG,20090731,0.032,23265556.06,0,0,-0.27,0,1.5,0,0,0,0,0,212.5,12.5,4.92,0,10.91,0,0,0,5.595,0.8385,727048627,MATERIALS,0,0,0,0,28,22,13,-0.0002,0.0012,0.12,0.029,0.096,0.029,0.0324,0.0382,3.2258,0,-5.8824,-0.008,-57.8947,-60,49.1033,0,57.1429,0.1249,-2.2475,-43.9967,-30.8644,45.0053,89.7209,733.2993,184.0529
ASCENT PHARMAHEALTH,APH,20090731,0.12,29932745.64,4.166666667,4,3,25,13.7,0.09,6,1.333333333,56.94444444,0.5,133.3333333,0,4.92,-0.753333333,10.91,-6.91,19.405,-1.428333333,5.595,0.8385,249439547,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,33,24,-0.0004,0.008,0.365,0.12,0.27,0.12,0.1278,0.1508,-7.6923,-4,-14.2857,-0.04,-35.1351,-40,38.6496,-14.2857,33.3333,0.2323,-0.875,2.9851,0,-78.4375,81.5789,72.5,-64.6154
AUSTRALIAN PHARM.,API,20090731,0.585,150547676.2,1.709401709,9.915254237,5.9,10.08547009,1.8,0.84,5.9,0.696428571,17.62820513,1,43.58974359,40.17094017,4.92,-3.210598291,10.91,-0.994745763,4.490470085,-3.885598291,5.595,0.8385,257346455,HEALTH CARE EQUIPMENT & SERVICES,20081124,20081215,0.01,100,14,25,17,-0.0038,0.0253,1.595,0.365,0.82,0.365,0.6005,0.5858,-2.5,-4.0984,-15.2174,0.195,14.7059,-23.0263,45.8373,-23.8095,17.3913,0.2157,-0.0379,-26.8914,-9.0401,-86.1737,-55.737,-39.19,-40.7047
AUSTRALIAN POWER,APK,20090731,0.205,20768624.42,0,0,-8.2,0,63.5,0,0,0,0,0,9.756097561,41.46341463,4.92,0,10.91,0,0,0,5.595,0.8385,101310363,UTILITIES,0,0,0,0,61,21,18,0.0014,0.0088,0.23,0.12,0.225,0.12,0.1685,0.1501,24.2424,41.3793,46.4286,0.08,10.8108,13.8889,85.6323,100,92.8571,0.7804,-2.5259,-89.3333,-54.2334,-71.51,33.3333,42.8571,0
APN NEWS & MEDIA,APN,20090731,1.865,1110256725,12.06434316,0,-4.9,0,91.8,-1.72,0,0,0,22.5,88.95442359,53.56568365,4.92,7.144343164,10.91,0,0,6.469343164,5.595,0.8385,595311917,MEDIA,20090318,20090423,0.12,0,39,10,22,0.0271,0.0689,4.614,0.9248,3.5141,0.9248,1.6074,1.569,9.7059,26.8707,26.4407,0.6434,-34.3865,-42.465,86.1871,86.8131,91.129,0.9503,0.539,48.3099,260.3537,92.4527,548.8412,511.4396,298.2967
APA FINANCIAL,APP,20090731,0.011,482420.169,0,0,-19.54,0,0,0,0,0,0,0,636.3636364,9.090909091,4.92,0,10.91,0,0,0,5.595,0.8385,43856379,SOFTWARE & SERVICES,0,0,0,0,36,64,45,-0.0011,0.0003,0.2,0.01,0.09,0.01,0.015,0.0219,10,-56,10,-0.004,-86.4198,-87.7778,32.8422,-87.5,100,0.193,1.1525,0,0,0,0,0,0
ASPEN GROUP STAPLED,APZ,20090731,0.29,168194222,40.79310345,0,-8.93,0,70.9,1.15,0,0.252173913,0,11.83,352.0689655,24.82758621,4.92,35.87310345,10.91,0,0,35.19810345,5.595,0.8385,579980076,REAL ESTATE,20090625,20090819,0.01,0,13,15,16,-0.0002,0.0096,1.6671,0.2269,1.3105,0.2269,0.3015,0.3636,-1.6949,-3.3333,-17.1429,-0.0249,-53.2667,-70.037,29.2965,-33.3333,66.6667,0,0.109,-10.6505,252.4325,-44.8715,-34.2138,84.9343,249.8854
AQUILA RESOURCES,AQA,20090731,6.07,1511610109,0,0,-0.3,0,8.1,0,0,0,0,0,178.9126853,68.6985173,4.92,0,10.91,0,0,0,5.595,0.8385,249029672,ENERGY,0,0,0,0,30,18,26,0.0367,0.2679,16.85,2,16.75,2,5.7146,4.8,-0.6547,14.3126,8.9767,3.25,76.9679,-52.7626,63.4218,44.1861,31.0811,0.4633,0.8964,-44.6191,140.7038,122.5597,84.5739,146.4125,488.8092
AUSQUEST LTD,AQD,20090731,0.145,33015915.65,0,0,-1.64,0,0,0,0,0,0,0,106.8965517,44.82758621,4.92,0,10.91,0,0,0,5.595,0.8385,227695970,MATERIALS,0,0,0,0,35,26,20,0.0013,0.0089,0.62,0.09,0.29,0.09,0.1462,0.1406,-6.4516,-3.3333,-6.4516,0.052,-3.3333,-36.9565,49.3923,-7.6923,40,0.0216,0.6587,104,-26.9864,19.2982,-96.3213,151.8519,580
0,AQE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080829,20080915,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AQUACAROTENE LTD,AQL,20090731,0.009,2400452.217,0,0,-0.44,0,9.4,0,0,0,0,0,88.88888889,11.11111111,4.92,0,10.91,0,0,0,5.595,0.8385,266716913,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,55,61,0,0,0.017,0.008,0.017,0.008,0.009,0.0105,0,0,12.5,-0.004,-10,-25,55.5555,0,0,1,0,0,0,0,0,0,0
AQUARIUS PLATINUM.,AQP,20090731,4.97,2062622960,2.430583501,40.83812654,12.17,2.448692153,46.1,0,1.007450331,0,0,12.08,114.4064386,61.26760563,4.92,-2.489416499,10.91,29.92812654,-3.146307847,-3.164416499,5.595,0.8385,415014680,MATERIALS,0,0,0,0,33,26,15,0.0599,0.2449,17.9089,2.0301,12.6191,2.0301,4.6696,4.893,1.8443,16.3934,3.5417,1.6627,47.3029,-61.91,63.4798,53.8462,42.3913,0.5662,2.2789,-22.8866,81.2252,-30.6302,6.155,96.8274,127.5641
AUSSIE Q RESOURCES,AQR,20090731,0.065,7810833.095,0,0,-0.71,0,0,0,0,0,0,0,76.92307692,66.15384615,4.92,0,10.91,0,0,0,5.595,0.8385,120166663,MATERIALS,0,0,0,0,61,38,33,0.0006,0.0024,0.15,0.022,0.12,0.022,0.0546,0.0523,18.1818,54.7619,18.1818,0.034,8.3333,-38.0952,76.266,100,100,0.8371,-1.7198,-50,0,-44.4444,0,-65.5172,-50
ARIADNE AUSTRALIA,ARA,20090731,0.24,49185547.2,4.166666667,4.363636364,5.5,22.91666667,3.8,0.36,5.5,0.666666667,39.58333333,1,48.33333333,33.33333333,4.92,-0.753333333,10.91,-6.546363636,17.32166667,-1.428333333,5.595,0.8385,204939780,REAL ESTATE,0,0,0,0,42,34,14,-0.0001,0.0011,0.4312,0.16,0.3562,0.16,0.2363,0.2358,2.1277,6.6667,0,0.015,-5.8824,-19.9975,61.7098,42.8572,100,0.514,-0.0947,15.304,0,5.973,0,7757.1431,418.8679
ARGENT MINERALS,ARD,20090731,0.125,4342531.375,0,0,-2.13,0,0,0,0,0,0,0,60,68,4.92,0,10.91,0,0,0,5.595,0.8385,34740251,MATERIALS,0,0,0,0,46,44,13,0.0001,0.0018,0.24,0.04,0.18,0.04,0.1248,0.1138,4.1667,8.6957,4.1667,0.05,38.8889,4.1667,50.4114,25,100,0.3961,2.4705,0,0,0,0,-100,-100
ARGONAUT RESOURCES,ARE,20090731,0.057,9415907.634,0,4.913793103,1.16,20.35087719,0.1,0,0,0,0,0,242.1052632,38.59649123,4.92,0,10.91,-5.996206897,14.75587719,0,5.595,0.8385,165191362,MATERIALS,0,0,0,0,29,30,13,0.0002,0.0025,0.275,0.035,0.2,0.035,0.0549,0.0668,7.5472,3.6364,-5,-0.034,-1.7241,-72.8571,57.3959,14.2857,58.3333,0.0719,2.5463,-45.5833,0,-39.0858,-69.8383,-9.3056,-6.0432
ARGO INVESTMENTS,ARG,20090731,6.33,3690978848,4.739336493,20.41935484,31,4.897314376,0,5.08,1.033333333,1.246062992,9.833501263,30,15.32385466,28.59399684,4.92,-0.180663507,10.91,9.509354839,-0.697685624,-0.855663507,5.595,0.8385,583093025,DIVERSIFIED FINANCIALS,20090212,20090304,0.14,100,32,12,19,0.0242,0.101,7.85,4.55,7.29,4.55,6.0132,5.8072,3.9409,9.3264,5.3245,1.2,0.317,-3.211,82.4864,84.3751,85.0746,0.9268,0.1212,9.871,-23.4467,76.6456,12.5215,100.3067,-32.911
AUSTRALASIAN RESOUR.,ARH,20090731,0.44,194679220.1,0,0,-5.55,0,0,0,0,0,0,0,247.7272727,40.90909091,4.92,0,10.91,0,0,0,5.595,0.8385,442452773,MATERIALS,0,0,0,0,22,46,30,-0.0054,0.0251,1.9,0.27,1.53,0.27,0.5014,0.5225,-8.3333,-18.5185,-27.2727,0.14,-4.3478,-62.7119,20.0847,-62.5,20.6897,0.7787,-0.1643,82.4936,0,209.9395,4618.4209,29.1787,25.1658
ARK FUND LTD (THE),ARJ,20090731,0.7,16745504.3,12.85714286,7.085020243,9.88,14.11428571,129.8,1.07,1.097777778,0.654205607,27.79385848,9,28.57142857,25,4.92,7.937142857,10.91,-3.824979757,8.519285714,7.262142857,5.595,0.8385,23922149,REAL ESTATE,20090120,20090130,0.025,0,39,39,17,0.001,0.0027,1.06,0.525,0.9,0.525,0.6837,0.6791,0,0,25,0.03,11.1111,-4.7619,73.6638,0,100,0.1212,-0.0853,-100,0,-100,-100,0,-100
AURORA MINERALS LTD,ARM,20090731,0.285,20005780.77,0,0,-6.18,0,0,0,0,0,0,0,12.28070175,82.45614035,4.92,0,10.91,0,0,0,5.595,0.8385,70195722,MATERIALS,0,0,0,0,41,17,33,0.0069,0.0233,0.31,0.05,0.31,0.05,0.2568,0.1701,-5,14,42.5,0.2,185,35.7143,64.2584,33.3333,51.8518,0.4455,1.8869,-36.7655,-70.8387,182.5,-19.2857,0,0
ASTRO DIAMOND MINES,ARO,20090731,0.006,1783407.432,0,0,-0.24,0,0,0,0,0,0,0,66.66666667,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,297234572,MATERIALS,0,0,0,0,53,37,18,0,0.0003,0.018,0.002,0.01,0.002,0.006,0.0052,20,0,-14.2857,0.003,50,-45.4545,50.9887,0,75,0.3164,-0.0769,-92,0,73.3853,70.2128,0,0
ARB CORPORATION,ARP,20090731,4.05,269588582.1,3.827160494,12.88987906,31.42,7.758024691,13.3,1.13,2.027096774,3.584070796,25.67368076,15.5,0,37.03703704,4.92,-1.092839506,10.91,1.979879058,2.163024691,-1.767839506,5.595,0.8385,66565082,RETAILING,20090403,20090424,0.065,100,37,16,18,0.01,0.0737,4.26,2.55,4.05,2.55,3.7691,3.4175,8.871,10.3542,15.7143,1.2,18.4211,15.7143,89.7971,95,93.8775,0.6971,-0.4672,420.5298,710.3093,365.0887,-15.6652,1255.1724,35.5172
ARAFURA RESOURCE LTD,ARU,20090731,0.6,133868387.4,0,0,-6.5,0,0.6,0,0,0,0,0,41.66666667,63.5,4.92,0,10.91,0,0,0,5.595,0.8385,223113979,MATERIALS,0,0,0,0,23,26,20,0.0026,0.0344,1.3343,0.2287,0.8,0.2287,0.651,0.5568,-11.1111,-11.7647,-11.7647,0.275,110.5263,-19.8064,36.4592,-53.3334,18,0.7467,1.3024,68.8704,28.7383,-20.5234,-5.4889,241.3274,169.3436
ARTEMIS RESOURCES,ARV,20090731,0.076,5868743.712,0,0,-9.72,0,0,0,0,0,0,0,71.05263158,64.47368421,4.92,0,10.91,0,0,0,5.595,0.8385,77220312,MATERIALS,0,0,0,0,65,15,50,0.0026,0.0016,0.195,0.027,0.145,0.027,0.0633,0.0481,-5,68.8889,49.0196,0.041,1.3333,-47.5862,76.6209,79.4872,15.3846,0.429,2.2425,-86.4253,-21.0526,0,0,361.5385,1100
AUSTRALIAN RENEWABLE,ARW,20090731,0.012,6760346.22,0,0.114394662,10.49,874.1666667,9.9,0.03,0,0.4,0,0,291.6666667,66.66666667,4.92,0,10.91,-10.79560534,868.5716667,0,5.595,0.8385,563362185,ENERGY,0,0,0,0,27,32,14,0,0.0013,0.0641,0.0041,0.0502,0.0041,0.0126,0.0121,9.0909,-20,-7.6923,0.0054,-2.704,-72.9733,47.2286,-23.0769,44.4444,0.1023,-0.6159,69.1699,5414.6001,904.8469,4931.5693,374.2518,53.5416
ARC EXPLORATION LTD,ARX,20090731,0.025,3744042.775,0,0,-23.41,0,0,0,0,0,0,0,200,60,4.92,0,10.91,0,0,0,5.595,0.8385,149761711,MATERIALS,0,0,0,0,47,20,50,-0.0001,0.001,0.4,0.01,0.07,0.01,0.0246,0.0243,0,0,4.1667,0.01,25,-63.7681,55.4358,0,16.6667,0.4311,-0.3016,0,-54.717,-87.9397,0,0,-96.8668
AUSTAL LTD,ASB,20090731,2.82,530356379.2,4.609929078,13.14685315,21.45,7.606382979,21.9,0,1.65,0,0,13,5.673758865,51.06382979,4.92,-0.310070922,10.91,2.236853147,2.011382979,-0.985070922,5.595,0.8385,188069638,CAPITAL GOODS,0,0,0,0,25,18,15,0.0004,0.0932,3.39,1.39,2.92,1.39,2.6534,2.4142,6.4151,11.9048,20,1.29,66.8639,8.4615,66.2858,57.6923,82.5397,0.8026,0.2222,108.8296,2.8311,-74.4151,-33.2239,4.2008,-48.4541
ADULTSHOP.COM,ASC,20090731,0.008,2614372.224,0,0,-0.54,0,0.8,0.05,0,0.16,0,0,62.5,37.5,4.92,0,10.91,0,0,0,5.595,0.8385,326796528,RETAILING,0,0,0,0,46,29,16,0.0001,0.0007,0.016,0.005,0.013,0.005,0.0074,0.0076,14.2857,14.2857,14.2857,-0.001,-27.2727,-11.1111,57.6525,20,66.6667,0.4909,1.0426,0,0,-100,-100,-100,-100
AUSDRILL LTD,ASL,20090731,1.135,198368465,9.691629956,4.468503937,25.4,22.37885463,69.9,1.81,2.309090909,0.627071823,40.02628569,11,133.4801762,40.52863436,4.92,4.771629956,10.91,-6.441496063,16.78385463,4.096629956,5.595,0.8385,174773978,MATERIALS,20090312,20090408,0.05,100,38,13,18,0.0109,0.0635,2.65,0.69,2.65,0.69,0.9813,0.9788,11.8227,22.043,15.2284,0.385,-12.6923,-50.2193,83.1034,83.6735,83.871,0.7995,1.6987,459.493,250.0529,73.0742,-81.435,487.2856,346.9397
ASPERMONT LTD.,ASP,20090731,0.2,43471701.8,0.65,0,-2.71,0,81.1,-0.06,0,0,0,0.13,97,26,4.92,-4.27,10.91,0,0,-4.945,5.595,0.8385,217358509,MEDIA,0,0,0,0,27,73,56,-0.0042,0.001,0.4582,0.1774,0.3646,0.1774,0.2171,0.2339,0,-21.9308,6.8316,-0.071,-32.34,-45.1405,33.6507,-90.5367,0,0.2475,0.3254,0,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20090731,0.003,4313968.269,0,0,-0.47,0,29,0,0,0,0,0,266.6666667,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,1437989423,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,39,53,70,0,0.0001,0.017,0.002,0.011,0.002,0.0025,0.0039,50,50,0,-0.003,-50,-70,72.8675,100,100,0.7273,1.0393,0,0,0,0,0,-100
ARGUS SOLUTIONS,ASV,20090731,0.01,2817872.33,0,0,-0.64,0,0,0,0,0,0,0,120,30,4.92,0,10.91,0,0,0,5.595,0.8385,281787233,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,41,37,18,0.0001,0.0005,0.024,0.007,0.022,0.007,0.01,0.0109,0,0,0,-0.001,0,-44.4444,54.7426,0,66.6667,0.3247,-0.4816,0,-84.1333,0,0,0,0
ADVANCED SHARE LTD,ASW,20090731,0.24,9696000,10.41666667,22.22222222,1.08,4.5,0,0.09,0.432,2.666666667,-0.861111111,2.5,45.83333333,37.5,4.92,5.496666667,10.91,11.31222222,-1.095,4.821666667,5.595,0.8385,40400000,DIVERSIFIED FINANCIALS,20090316,20090330,0.01,100,55,41,32,0.0003,0.0012,0.5,0.15,0.35,0.15,0.2421,0.2291,-2.0408,-5.8824,9.0909,0.04,-4,-31.4286,43.4733,-100,0,0.8744,-0.1215,-100,-100,0,-100,-100,-100
ASX LTD,ASX,20090731,37.58,6433264732,4.904204364,18.35857352,204.7,5.447046301,281.5,2.49,1.110689094,15.09236948,18.54402175,184.3,0.851516764,37.41351783,4.92,-0.015795636,10.91,7.448573522,-0.147953699,-0.690795636,5.595,0.8385,171188524,DIVERSIFIED FINANCIALS,20090224,20090327,0.904,100,27,16,18,0.2162,0.8371,38.95,23.52,37.64,23.52,36.0084,33.5201,4.505,8.8644,6.4589,7.59,9.883,20.4873,69.4808,64.8305,90.7776,0.8011,1.2257,42.8889,108.5037,39.0306,6.6487,-16.3104,71.2338
ASG GROUP LTD,ASZ,20090731,0.74,99351942.68,5.405405405,9.827357238,7.53,10.17567568,26.4,0.03,1.8825,24.66666667,133.2477477,4,32.43243243,55.40540541,4.92,0.485405405,10.91,-1.082642762,4.580675676,-0.189594595,5.595,0.8385,134259382,SOFTWARE & SERVICES,20090325,20090416,0.01,100,42,16,16,0.008,0.0205,1.3,0.34,0.96,0.34,0.6694,0.6075,5.7143,15.625,12.1212,0.215,48,-16.8539,78.8238,71.4286,87.8788,0.8923,0.5216,-67.9434,-62.6886,444,-53.8983,-35.2381,580
ATLANTIC LTD,ATI,20090731,0.011,8449727.539,0,0,-0.32,0,0,0,0,0,0,0,81.81818182,54.54545455,4.92,0,10.91,0,0,0,5.595,0.8385,768157049,CONSUMER DURABLES & APPAREL,0,0,0,0,44,30,20,0,0.0009,0.0227,0.005,0.0197,0.005,0.0112,0.0105,0,-8.3333,0,0.004,81.9262,-30.6948,48.5469,-14.2857,25,0.3202,-0.5496,64.0804,-51.633,-44.91,-49.9182,316.4021,18.2443
AUTO TECH LTD,ATJ,20090731,0.095,9213884.51,0,0,-2.86,0,48,0.03,0,3.166666667,0,0,142.1052632,26.31578947,4.92,0,10.91,0,0,0,5.595,0.8385,96988258,AUTOMOBILE & COMPONENTS,0,0,0,0,43,49,16,-0.0004,0.0001,0.26,0.07,0.25,0.07,0.0968,0.1125,0,-5,-5,-0.045,-51.2821,-62,20.5424,-100,0,0.4848,-0.3421,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20090731,1,1907691950,2.97,55.24861878,1.81,1.81,10.2,0,0.609427609,0,0,2.97,150,0,4.92,-1.95,10.91,44.33861878,-3.785,-2.625,5.595,0.8385,1907691950,MATERIALS,20090616,20090703,0.03,0,0,0,0,0,0,3.3,1,2.5,1,1,1.1652,0,0,0,0,-60,-60,100,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20090731,0.011,4646727.085,0,0,-0.66,0,8,0,0,0,0,0,118.1818182,63.63636364,4.92,0,10.91,0,0,0,5.595,0.8385,422429735,MATERIALS,0,0,0,0,39,37,21,0.0001,0.0017,0.0355,0.004,0.034,0.004,0.0128,0.0106,-8.3333,-8.3333,10,0.004,-54.1667,-56,40.2025,-9.0909,60,0.0053,1.529,0,0,-90.1961,0,0,150
ATLAS SOUTHSEA PEARL,ATP,20090731,0.095,11889008.8,21.05263158,0,-0.57,0,20.1,0.25,0,0.38,0,2,300,21.05263158,4.92,16.13263158,10.91,0,0,15.45763158,5.595,0.8385,125147461,CONSUMER DURABLES & APPAREL,0,0,0,0,23,49,38,-0.0001,0.0009,0.465,0.079,0.38,0.079,0.0983,0.1283,-4.0404,-5,-9.5238,0.005,-63.4615,-72.4638,37.9031,-55.5556,16.6667,0.3117,0.0561,0,-100,-100,-100,0,-100
ATOMIC RESOURCES,ATQ,20090731,0.13,7514000,0,0,-6.8,0,0,0,0,0,0,0,100,45.38461538,4.92,0,10.91,0,0,0,5.595,0.8385,57800000,ENERGY,0,0,0,0,40,45,25,-0.0003,0.0003,0.31,0.08,0.29,0.08,0.1322,0.1269,0,0,-13.3333,0.005,0,-50,39.0439,0,0,0.2727,-0.8981,-100,-100,0,0,0,-100
ASTRON LTD,ATR,20090731,1.8,117758167.2,5.555555556,0.952280182,189.02,105.0111111,0,0.03,18.902,60,6077.9,10,13.88888889,21.66666667,4.92,0.635555556,10.91,-9.957719818,99.41611111,-0.039444444,5.595,0.8385,65421204,MATERIALS,0,0,0,0,44,44,15,0.0028,0.0177,2.26,1.41,2.05,1.41,1.7985,1.7478,0,0.2786,3.4483,0.2,7.1429,0,50.0354,2.1277,50,0.4695,0.282,-93,0,-90.6667,-92.5532,-30,-61.1111
ATLANTIC GOLD NL,ATV,20090731,0.043,13752790.88,0,0,-1.08,0,3.5,0,0,0,0,0,232.5581395,6.976744186,4.92,0,10.91,0,0,0,5.595,0.8385,319832346,MATERIALS,0,0,0,0,36,27,20,-0.0001,0.0017,0.1621,0.04,0.1382,0.04,0.0433,0.0516,7.5,-4.4444,-14,-0.0241,-59.2086,-66.5864,49.6558,-10,50,0.0601,2.5042,-100,0,-100,0,-100,0
ATOS WELLNESS,ATW,20090731,0.013,2462106.803,0,0,-0.14,0,17.6,0.02,0,0.65,0,0,400,0,4.92,0,10.91,0,0,0,5.595,0.8385,189392831,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,73,46,0,0,0.089,0.013,0.065,0.013,0.0131,0.0221,0,0,0,-0.027,-67.5,-67.5,100,0,0,1,0,0,0,0,0,0,0
AUSTBROKERS HOLDINGS,AUB,20090731,4.45,223559856.5,4.157303371,14.73509934,30.2,6.786516854,30.2,0.7,1.632432432,6.357142857,27.65810594,18.5,1.123595506,25.84269663,4.92,-0.762696629,10.91,3.825099338,1.191516854,-1.437696629,5.595,0.8385,50238170,INSURANCE,20090401,20090424,0.07,100,38,13,29,0.0182,0.1378,4.45,3.4,4.45,3.4,4.084,3.8591,11.5288,11.809,14.6907,0.85,17.7249,11.5288,87.8375,85.4546,93.5484,0.8735,-0.0529,102.1277,47.9239,-56.7089,-55.7224,-0.5814,-64.4786
ASIAN MASTERS FUND,AUF,20090731,1.01,85423301.26,0,348.2758621,0.29,0.287128713,0,0.95,0,1.063157895,0,0,3.96039604,24.75247525,4.92,0,10.91,337.3658621,-5.307871287,0,5.595,0.8385,84577526,DIVERSIFIED FINANCIALS,0,0,0,0,47,23,62,0.0006,0.003,1.01,0.76,1.01,0.76,0.9972,0.9226,2.0202,1,1,0.24,12.2222,9.7826,62.3162,20,100,0.4909,0.0152,0,-100,0,0,-100,0
AUSTRALIAN UNITED IN,AUI,20090731,6.5,632839246,3.846153846,35.51912568,18.3,2.815384615,8.2,6.02,0.732,1.079734219,5.548581651,25,20,34.61538462,4.92,-1.073846154,10.91,24.60912568,-2.779615385,-1.748846154,5.595,0.8385,97359884,DIVERSIFIED FINANCIALS,20090303,20090325,0.115,100,58,14,26,0.0212,0.2298,8.8,4.25,7.8,4.25,6.0523,5.6894,7.6159,10.1695,12.4567,1.45,5.3485,-9.0909,82.5941,96.7741,72.2222,0.8327,0.3571,233.3333,50,0,36.3636,0,-88.9706
AUGUSTUS MINERALS,AUJ,20090731,0.135,5304150.135,0,17.76315789,0.76,5.62962963,0,0,0,0,0,0,33.33333333,33.33333333,4.92,0,10.91,6.853157895,0.03462963,0,5.595,0.8385,39290001,MATERIALS,0,0,0,0,56,44,30,-0.0008,0.0043,0.295,0.09,0.17,0.09,0.1256,0.1292,22.7273,3.8462,3.8462,0.005,8,3.8462,64.0938,7.6923,100,0.5893,-0.3815,0,0,0,-100,-100,-100
AUGUR RESOURCES LTD,AUK,20090731,0.03,3063082.32,0,0,-1.62,0,0,0,0,0,0,0,66.66666667,76.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,102102744,MATERIALS,0,0,0,0,49,30,27,-0.0002,0.0044,0.082,0.0068,0.0444,0.0068,0.0266,0.0232,25,30.4348,42.8571,0.015,2.1046,-20.1727,58.5093,41.1765,88.4615,0.5057,-7.3823,-84.4241,-88.1,-79.6928,-86.4465,0,0
AUSTAR UNITED,AUN,20090731,1.03,1290123167,0,0,-5.8,0,0,0.32,0,3.21875,0,0,23.78640777,41.74757282,4.92,0,10.91,0,0,0,5.595,0.8385,1252546764,MEDIA,0,0,0,0,33,10,43,0.0093,0.06,1.45,0.65,1.3,0.65,0.9159,0.8276,10.1604,11.3513,28.75,0.32,24.8485,-17.2691,70.7118,34.4262,64,0.3325,1.8073,295.6258,437.3058,161.3734,-1.6648,603.5686,284.6898
AURORA PROPERTY UNITS,AUP,20090731,4.4,16377455.6,0,0,0,0,0,4.95,0,0.888888889,0,0,11.36363636,20.45454545,4.92,0,10.91,0,0,0,5.595,0.8385,3722149,REAL ESTATE,0,0,0,0,33,53,35,-0.003,0.0208,6.4,3.3,4.9,3.3,4.462,4.6006,-1.1236,-1.1236,-4.5553,-0.3,-7.563,-2.2222,28.8965,-33.3333,50,0.0455,0.0505,-36,-46.6667,0,-44.8276,0,-5.8824
ALARA RESOURCES LTD,AUQ,20090731,0.069,5555017.5,0,0,-11.34,0,0,0,0,0,0,0,52.17391304,62.31884058,4.92,0,10.91,0,0,0,5.595,0.8385,80507500,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20090731,0.115,23284620.63,0,0,-8.8,0,0,0,0,0,0,0,243.4782609,13.04347826,4.92,0,10.91,0,0,0,5.595,0.8385,202474962,ENERGY,0,0,0,0,22,47,18,-0.0007,0.0023,0.505,0.1,0.37,0.1,0.1239,0.1438,0,-11.5385,-28.125,0,-58.9286,-64.6154,38.3352,-60,60,0.5664,-0.5663,-100,-100,-100,-100,-100,-100
AVIVA CORPORATION,AVA,20090731,0.115,13643809.88,0,0,-2.68,0,0,0,0,0,0,0,560.8695652,39.13043478,4.92,0,10.91,0,0,0,5.595,0.8385,118641825,MATERIALS,0,0,0,0,38,25,14,0.0021,0.0129,1,0.07,0.76,0.07,0.1033,0.124,4.5455,30.6818,21.0526,0.02,-32.3529,-83.5714,64.663,52.9412,63.1579,0.748,1.9516,-87.3453,214.8789,7.0588,68.5185,127.5,-67.5116
AVANCO RESOURCES LTD,AVB,20090731,0.023,6180220.888,0,0,-4.5,0,0,0,0,0,0,0,273.9130435,73.91304348,4.92,0,10.91,0,0,0,5.595,0.8385,268705256,MATERIALS,0,0,0,0,51,25,21,0.0005,0.0046,0.1048,0.006,0.0858,0.006,0.0177,0.0185,9.5238,64.2857,35.2941,0.0095,35.8932,-73.1781,64.8931,36,30.7692,0.5499,1.523,-22.7588,0,0,0,0,0
ADVANCE ENERGY,AVD,20090731,0.08,9932185.6,0,0,-1.56,0,171.2,0,0,0,0,0,22.5,68.75,4.92,0,10.91,0,0,0,5.595,0.8385,124152320,ENERGY,0,0,0,0,27,52,16,-0.0002,0.0013,0.16,0.025,0.098,0.025,0.0813,0.069,0,-2.439,-9.0909,0.05,50.9434,-4.7619,42.1769,-25,100,0.2727,-0.4035,-100,0,-100,0,0,0
AEVUM LTD,AVE,20090731,1,127993648,6.5,40,2.5,2.5,199.3,2.07,0.384615385,0.483091787,7.06763285,6.5,90.5,45.5,4.92,1.58,10.91,29.09,-3.095,0.905,5.595,0.8385,127993648,HEALTH CARE EQUIPMENT & SERVICES,20090226,20090331,0.02,0,48,13,30,0.0079,0.0688,2.35,0.55,1.9,0.55,0.9102,0.9263,14.2857,16.2791,4.1667,0.2,-27.5362,-42.8571,65.8092,45.1613,72.449,0.7672,0.0834,-75.3588,-85.6944,-94.2999,-95.7856,-70.317,17.0455
AUST VINTAGE LTD,AVG,20090731,0.125,16035289.63,0,0,-98.85,0,79.4,0.82,0,0.152439024,0,0,860,0,4.92,0,10.91,0,0,0,5.595,0.8385,128282317,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVITA MEDICAL LTD,AVH,20090731,0.105,9814760.865,0,0,-23.1,0,1.9,0.07,0,1.5,0,0,28.57142857,70.47619048,4.92,0,10.91,0,0,0,5.595,0.8385,93473913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,18,16,0.0002,0.0069,0.19,0.035,0.13,0.035,0.0988,0.0923,5,14.1304,0,0.035,133.3333,-25,61.9639,44.8276,53.3333,0.1657,0.5225,1300.5952,35.7761,44.0024,125.5992,0,488.25
AVALON MINERALS,AVI,20090731,0.125,10936666.63,0,0,-9.09,0,0,0,0,0,0,0,56.8,57.6,4.92,0,10.91,0,0,0,5.595,0.8385,87493333,MATERIALS,0,0,0,0,47,31,14,0.0001,0.0081,0.4,0.0533,0.2133,0.0533,0.1209,0.1039,8.6957,4.1667,-7.4074,0.0583,40.625,-38.8587,54.6483,9.0909,40,0.6618,1.1805,0,-76.8,-98.7898,-17.1429,0,0
AVJENNINGS LTD,AVJ,20090731,0.32,87868382.08,6.25,0,-1.44,0,4.6,1.06,0,0.301886792,0,2,154.6875,50,4.92,1.33,10.91,0,0,0.655,5.595,0.8385,274588694,REAL ESTATE,0,0,0,0,43,26,13,-0.0001,0.0295,0.795,0.18,0.725,0.18,0.2678,0.3099,28,25.4902,8.4746,0.06,-21.9512,-46.2185,77.119,61.9048,81.25,0.3774,0.4268,-64.4674,97.0308,468.1957,6.5978,580.5861,38.7603
ANVIL MINING CDI,AVM,20090731,2.4,19756612.8,0,0,-281.47,0,0.1,0,0,0,0,0,291.6666667,78.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,8231922,MATERIALS,0,0,0,0,50,19,23,0.0567,0.2348,15.05,0.85,10.5,0.85,2.0628,1.9889,-5.8823,35.5932,27.6596,1.15,-7.6923,-76.1194,63.9569,36,23.5537,0.4366,1.5212,-44.6049,221.1823,2228.5715,3975,1204,0
AVOCA RESOURCES,AVO,20090731,1.74,450880936.5,0,0,-7.32,0,103.4,0,0,0,0,0,24.71264368,49.71264368,4.92,0,10.91,0,0,0,5.595,0.8385,259126975,MATERIALS,0,0,0,0,27,25,20,0.0036,0.076,2.86,1.05,2.14,1.05,1.6935,1.6653,1.1628,-0.5714,10.4762,0.13,26.087,-14.2857,59.8466,-4,37.1429,0.3529,1.9689,149.9662,99.2728,256.6642,22.7439,208.8708,139.4498
AVASTRA SLEEP CENTRE,AVS,20090731,0.02,2455432.96,0,0,-4.6,0,45.7,0.19,0,0.105263158,0,0,85,50,4.92,0,10.91,0,0,0,5.595,0.8385,122771648,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,56,26,28,0.0006,0.0007,0.09,0.01,0.04,0.01,0.0159,0.0166,5.2632,66.6667,100,0.007,-20,-50,82.6928,80,71.4286,0.7578,-0.2745,-69.0722,-96.9205,-99.1295,-90.5303,-94.4444,0
AVEXA LTD,AVX,20090731,0.115,78324261.99,0,0,-9.6,0,0,0.04,0,2.875,0,0,148.6956522,53.04347826,4.92,0,10.91,0,0,0,5.595,0.8385,681080539,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,11,45,0.0006,0.0052,0.3296,0.0562,0.3164,0.0562,0.1148,0.1098,-4.1667,0,-4.1667,0.0183,-15.5752,-57.0956,50.0923,0,28.5714,0.3271,0.0295,-77.7051,-85.6838,-88.2591,-83.4012,-79.5084,-9.5998
AVONLEA MINERALS,AVZ,20090731,0.105,4480875,0,0,-2.98,0,0,0,0,0,0,0,23.80952381,75.23809524,4.92,0,10.91,0,0,0,5.595,0.8385,42675000,MATERIALS,0,0,0,0,60,18,65,0.0004,0.0004,0.15,0.026,0.13,0.026,0.0994,0.0714,5,5,25,0.055,110,-12.5,68.5919,100,100,0.7576,0.0248,0,-100,-100,0,0,-100
AWB LTD,AWB,20090731,1.32,473420875,3.787878788,7.135135135,18.5,14.01515152,303.6,1.81,3.7,0.729281768,25.26159384,5,168.1818182,46.96969697,4.92,-1.132121212,10.91,-3.774864865,8.420151515,-1.807121212,5.595,0.8385,358652178,FOOD & STAPLES RETAILING,20081124,20090105,0.05,100,29,19,9,0.0086,0.0454,3.91,0.705,3.41,0.705,1.2585,1.4072,0.7634,10.4603,2.3256,0.12,-52.8571,-48.4375,61.2938,38.4615,47.9592,0.6027,1.1781,-72.8538,207.7861,-13.607,-48.8274,37.6741,-2.53
ALUMINA LTD,AWC,20090731,1.71,4172735480,7.01754386,13.25581395,12.9,7.543859649,39.3,1.71,1.075,1,15.0877193,12,136.9590643,60.05847953,4.92,2.09754386,10.91,2.345813953,1.948859649,1.42254386,5.595,0.8385,2440196187,MATERIALS,0,0,0,0,37,21,18,0.0246,0.0908,5.3295,0.7263,4.0358,0.7263,1.5726,1.4514,1.1834,12.5,19.5804,0.599,-20.8886,-53.9124,67.9245,44.1861,41.0256,0.3353,2.3061,9.4057,102.2982,56.3284,5.3781,158.8766,242.8869
AUSTRALIAN WORLDWIDE,AWE,20090731,2.67,1390861582,0,4.497978437,59.36,22.23220974,0,1.83,0,1.459016393,0,0,28.57677903,37.15355805,4.92,0,10.91,-6.412021563,16.63720974,0,5.595,0.8385,520921941,ENERGY,0,0,0,0,25,20,16,0.0223,0.1017,4.3624,1.7354,3.6625,1.7354,2.6606,2.5931,-3.6101,-1.1111,4.2969,0.15,4.6921,-25.7384,52.5025,-5.8824,21.1268,0.0043,1.1241,122.692,105.8798,61.8367,80.529,65.4393,240.3258
AUSTRALIAN WINE.,AWL,20090731,0.004,2507745.152,0,0,-0.2,0,0,0,0,0,0,0,325,50,4.92,0,10.91,0,0,0,5.595,0.8385,626936288,FOOD BEVERAGE & TOBACCO,0,0,0,0,52,37,16,0,0,0.025,0.002,0.018,0.002,0.0042,0.0045,0,0,-20,0.001,-20,-77.7778,42.2832,0,0,1,-0.9501,-100,0,-100,0,0,0
AXA ASIA PACIFIC,AXA,20090731,4.25,8649935716,4.352941176,0,-16.49,0,56.1,0.54,0,7.87037037,0,18.5,37.88235294,40.70588235,4.92,-0.567058824,10.91,0,0,-1.242058824,5.595,0.8385,2035278992,INSURANCE,20090302,20090409,0.093,40,27,16,11,0.0352,0.1413,6.13,2.68,5.7,2.68,3.9554,3.9433,10.6771,8.9744,6.7839,0.72,2.9056,-8.0087,74.2726,59.322,90.7692,0.7433,1.6178,-12.3929,58.7725,-64.4883,-5.943,-49.5259,91.1622
AXG MINING LTD,AXC,20090731,0.026,2593500,0,0,-1.44,0,0,0,0,0,0,0,88.46153846,42.30769231,4.92,0,10.91,0,0,0,5.595,0.8385,99750000,MATERIALS,0,0,0,0,38,50,22,0.0002,0.0003,0.082,0.015,0.049,0.015,0.0282,0.0297,0,-29.7297,13.0435,-0.004,30,-42.2222,36.1648,-100,0,0.6124,3.8393,-100,-100,-100,0,-100,0
ARCHER EXPLORATION,AXE,20090731,0.085,3894162.715,0,0,-0.44,0,0.5,0,0,0,0,0,58.82352941,56.47058824,4.92,0,10.91,0,0,0,5.595,0.8385,45813679,MATERIALS,0,0,0,0,67,32,23,0.0004,0.0014,0.155,0.037,0.145,0.037,0.0755,0.0697,19.7183,21.4286,37.0968,0.025,84.7826,-34.6154,91.0721,100,100,0.7587,-0.5905,-100,0,0,0,0,0
AXIOM PROPERTIES,AXI,20090731,0.06,25514438.58,0,5.607476636,1.07,17.83333333,115.7,0.09,0,0.666666667,0,0,75,65,4.92,0,10.91,-5.302523364,12.23833333,0,5.595,0.8385,425240643,REAL ESTATE,0,0,0,0,57,34,13,0.0003,0.0014,0.22,0.021,0.135,0.021,0.0547,0.0515,13.2075,20,1.6949,0.021,20,-55.5556,77.1241,83.3333,94.7368,0.8837,1.3398,167.6056,-73.5989,0,0,-48.1818,56900
APEX MINERALS NL,AXM,20090731,0.155,93502143.74,0,0,-20.07,0,76.9,0,0,0,0,0,280.6451613,12.90322581,4.92,0,10.91,0,0,0,5.595,0.8385,603239637,MATERIALS,0,0,0,0,18,28,23,-0.0003,0.01,0.96,0.15,0.725,0.15,0.1639,0.2267,-3.125,-11.4286,-11.4286,-0.075,-43.6364,-75.3968,40.432,-66.6667,55,0.8134,1.9026,183.0826,144.919,-8.189,317.2414,989.7196,866.2983
AUROX RESOURCES,AXO,20090731,0.335,64820628.36,0,0,-9.34,0,102.5,0,0,0,0,0,114.9253731,79.10447761,4.92,0,10.91,0,0,0,5.595,0.8385,193494413,MATERIALS,0,0,0,0,38,18,39,0.0014,0.0153,1.095,0.07,0.75,0.07,0.3239,0.2666,0,1.5151,-6.9444,0.22,31.3726,-55.0336,57.7378,5.2632,31.8182,0.0138,1.1205,-34.6667,-15.1074,-12.7493,75,-80.0131,64.2091
ARGO EXPLORATION,AXT,20090731,0.035,2898000,0,0,-0.29,0,0.8,0,0,0,0,0,242.8571429,28.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,82800000,MATERIALS,0,0,0,0,39,31,16,-0.0001,0.0012,0.265,0.025,0.12,0.025,0.0324,0.0394,16.6667,16.6667,-10.2564,0,-12.5,-65,66.3102,100,100,0.7455,-0.1823,-50,0,1233.3334,0,0,289.1051
ATOM ENERGY LTD,AXY,20090731,0.07,12679774.94,0,0,-4.07,0,0,0,0,0,0,0,30,75.71428571,4.92,0,10.91,0,0,0,5.595,0.8385,181139642,ENERGY,0,0,0,0,36,21,25,-0.0007,0.0046,0.096,0.0169,0.084,0.0169,0.0659,0.0475,4.4776,2.9412,-1.4085,0.0485,127.9025,51.935,60.0786,12.5,47.619,0.1882,0.0165,-39.1845,21.0454,67.0886,0,1213.4329,576.9231
AMEX RESOURCES,AXZ,20090731,0.115,3076796.48,0,0,-3.61,0,0,0,0,0,0,0,39.13043478,30.43478261,4.92,0,10.91,0,0,0,5.595,0.8385,26754752,MATERIALS,0,0,0,0,28,42,21,0.0011,0.0025,0.19,0.08,0.16,0.08,0.1086,0.1002,9.5238,4.5455,15,0.025,-4.1667,-23.3333,62.7512,14.2857,100,0.0004,0.5907,-75.5989,37.5,450,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20090731,5.75,18741446.5,12.17391304,0,0,0,0,5.48,0,1.049270073,0,70,35.13043478,13.04347826,4.92,7.253913043,10.91,0,0,6.578913043,5.595,0.8385,3259382,0,20090624,20090717,0.175,28,65,35,20,0.0328,0.0273,8.4,5,7.8,5,5.5683,5.6237,0.8772,6.4815,4.5455,0.26,-17.8571,-26.2821,75.3327,77.7779,100,0.7961,0.0414,-100,-100,-100,-100,0,0
ALLOY RESOURCES,AYR,20090731,0.026,1916111.08,0,0,-2.9,0,0,0,0,0,0,0,92.30769231,57.69230769,4.92,0,10.91,0,0,0,5.595,0.8385,73696580,MATERIALS,0,0,0,0,59,41,14,0.0002,0.0001,0.065,0.011,0.05,0.011,0.0251,0.0244,4,4,-3.7037,0.012,-27.7778,-45.8333,55.8359,100,100,0.7576,-0.3091,0,0,-100,0,-100,-100
ADELAIDE MANAGED UNIT,AYT,20090731,1.21,120516000,15.66115702,0,-1.37,0,0,1.95,0,0.620512821,0,18.95,45.45454545,9.090909091,4.92,10.74115702,10.91,0,0,10.06615702,5.595,0.8385,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,37,28,21,0.0043,0.027,1.61,1.1,1.61,1.1,1.1697,1.2506,3.4188,6.1404,2.5424,-0.32,-11.0294,-6.9231,62.8332,41.1765,46.1538,0.035,0.3465,3636.418,-57.6097,1452.9777,13215.957,1464.625,599.6646
AUSTOFIX GROUP LTD,AYX,20090731,0.85,4527464.65,0,0,-0.9,0,3.6,0.34,0,2.5,0,0,11.76470588,1.176470588,4.92,0,10.91,0,0,0,5.595,0.8385,5326429,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,100,0,61,0,0,1.4,0.84,0.95,0.84,0.8495,0.8497,0,0,1.1905,0,0,-10.5263,100,0,0,1,0,0,0,0,0,0,0
AUSTRALIAN ZIRCON NL,AZC,20090731,0.042,61938035.08,0,0,-12.36,0,0,0,0,0,0,0,197.6190476,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,1474715121,MATERIALS,0,0,0,0,37,39,13,-0.0001,0.0036,0.19,0.028,0.12,0.028,0.0456,0.0492,-2.3256,-12.5,-23.6364,0.01,-17.6471,-61.8182,42.8919,-25,52.6316,0.0165,-1.0446,154.8625,0,178.1845,1800,145.478,1188.1356
AZUMAH RESOURCES,AZM,20090731,0.105,16180292.1,0,0,-4.7,0,0,0,0,0,0,0,61.9047619,61.9047619,4.92,0,10.91,0,0,0,5.595,0.8385,154098020,MATERIALS,0,0,0,0,36,28,24,-0.0008,0.0064,0.2,0.04,0.175,0.04,0.1137,0.1104,-8.6957,-8.6957,-16,-0.005,40,-34.375,38.0354,-25,16.6667,0.0453,0.1904,-90.5428,-96.1296,-80.8333,-78.6047,-16.3636,-94.5946
AZURE MINERALS,AZS,20090731,0.055,11946686.9,0,0,-3.08,0,0,0,0,0,0,0,194.5454545,34.54545455,4.92,0,10.91,0,0,0,5.595,0.8385,217212489,MATERIALS,0,0,0,0,32,25,35,0.0011,0.0024,0.2156,0.036,0.1617,0.036,0.0509,0.0547,-1.7857,3.7736,34.1463,0.013,-37.6483,-64.9272,63.95,11.1111,16.6667,0.4185,1.8263,-71.792,-96.5917,-87.4924,210.5,508.8235,-77.8056
AUZEX RESOURCES,AZX,20090731,0.16,6300460.16,0,0,-14.81,0,0,0,0,0,0,0,431.25,31.25,4.92,0,10.91,0,0,0,5.595,0.8385,39377876,MATERIALS,0,0,0,0,48,49,21,0.0015,0.0035,1.15,0.12,0.84,0.12,0.1592,0.1934,0,0,-17.9487,-0.02,-50,-79.2208,50.3855,0,0,0.0436,2.0258,0,-100,-100,0,0,-100
ANTARES ENERGY LTD,AZZ,20090731,0.31,57199839.41,0,86.11111111,0.36,1.161290323,740.6,0,0,0,0,0,38.70967742,88.70967742,4.92,0,10.91,75.20111111,-4.433709677,0,5.595,0.8385,184515611,ENERGY,0,0,0,0,30,26,33,0,0.0023,0.4,0.035,0.4,0.035,0.3089,0.2067,1.6393,-1.5873,-6.0606,0.268,307.8947,349.2754,49.8789,-14.2857,100,0.0412,1.9656,-100,-100,-100,-100,-100,-100
BARRA RESOURCES,BAR,20090731,0.17,47893603.26,0,0,-1.76,0,6.1,0,0,0,0,0,2.941176471,75.88235294,4.92,0,10.91,0,0,0,5.595,0.8385,281727078,MATERIALS,0,0,0,0,36,17,48,0.0011,0.0113,0.295,0.042,0.17,0.042,0.1492,0.1011,6.25,9.6774,78.9474,0.109,183.3333,3.0303,71.8962,27.2727,80,0.6531,-1.5392,132.8591,136.0359,61.48,375.5006,1945.777,680.348
BASS STRAIT OIL CO,BAS,20090731,0.06,9327057.18,0,0,-0.56,0,0,0,0,0,0,0,13.33333333,71.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,155450953,ENERGY,0,0,0,0,53,18,21,0.0018,0.0052,0.125,0.017,0.072,0.017,0.0469,0.0346,7.1429,25,93.5484,0.038,50,-14.2857,70.5322,28.5714,64.2857,0.2325,5.355,53.2895,4.2506,366,1270.5883,86.1022,1453.3334
BAUXITE RESOURCE LTD,BAU,20090731,0.445,42610186.46,0,0,-1.26,0,0,0,0,0,0,0,13.48314607,78.65168539,4.92,0,10.91,0,0,0,5.595,0.8385,95753228,MATERIALS,0,0,0,0,28,22,36,0.0017,0.0282,0.59,0.11,0.485,0.11,0.4191,0.3523,4.7059,11.25,-4.3011,0.195,122.5,39.0625,60.7328,23.0769,61.2903,0.5246,1.2232,-8.7622,33.4237,-48.4952,0.9231,103.7267,28.6275
BILLABONG,BBG,20090731,9.2,2318563383,6.032608696,11.15151515,82.5,8.967391304,92.5,1,1.486486486,9.2,42,55.5,46.95652174,36.79347826,4.92,1.112608696,10.91,0.241515152,3.372391304,0.437608696,5.595,0.8385,252017759,CONSUMER DURABLES & APPAREL,20090317,20090423,0.27,45,34,18,15,0.0566,0.3561,13.1767,6.0346,13.1767,6.0346,8.6567,8.5351,7.1013,14.8564,12.1951,1.294,-16.5064,-6.0901,67.4836,55.8685,68.5714,0.8573,0.8819,-25.8708,16.9895,-39.6809,89.9666,97.1731,29.102
BABCOCK & BROWN INFR STAPLED,BBI,20090731,0.076,196974277.5,32.89473684,0,-11.32,0,314,0.69,0,0.110144928,0,2.5,1097.368421,68.42105263,4.92,27.97473684,10.91,0,0,27.29973684,5.595,0.8385,2591766809,UTILITIES,0,0,0,0,32,16,23,0.0007,0.0047,1.23,0.028,0.955,0.028,0.0715,0.1,5.5556,8.5714,-5,0.016,-43.7037,-90.8434,64.7228,33.3333,56.4102,0.7629,1.7212,-17.9917,164.8754,-13.1854,-40.2332,-30.3902,166.5319
BRISBANE BRONCOS,BBL,20090731,0.31,30393835.61,0,24.6031746,1.26,4.064516129,0,0.11,0,2.818181818,0,0,22.58064516,35.48387097,4.92,0,10.91,13.6931746,-1.530483871,0,5.595,0.8385,98044631,MEDIA,0,0,0,0,36,64,44,-0.0037,0.0001,0.38,0.2,0.38,0.2,0.3216,0.3075,0,0,0,0.04,34.7826,31.9149,32.8621,0,0,1,-2.1923,0,0,-100,0,0,-100
BABCOCK & BROWN PWR STAPLED,BBP,20090731,0.08,58106309.76,0,0,-77.63,0,320.5,-0.61,0,0,0,0,762.5,70,4.92,0,10.91,0,0,0,5.595,0.8385,726328872,UTILITIES,0,0,0,0,23,22,17,-0.0002,0.0025,2.09,0.029,0.7,0.029,0.0826,0.1004,-2.439,-4.7619,-13.9785,0.041,-20,-88.1481,46.3464,-25,28.5714,0.3168,0.382,11.4874,18.1092,-34.1819,-86.3102,-80.5809,-63.1357
0,BBW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20081223,20090318,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BBX HOLDINGS,BBX,20090731,0.02,1548578.72,0,0,-34.76,0,20.6,0.03,0,0.666666667,0,0,345,50,4.92,0,10.91,0,0,0,5.595,0.8385,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,100,0,0,0.16,0.01,0.089,0.01,0.0199,0.0188,0,0,0,0.01,-33.3333,-77.5281,100,0,0,1,0,0,0,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20090731,0.042,4348642.326,0,0,-1.67,0,55.7,0,0,0,0,0,590.4761905,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,103539103,ENERGY,0,0,0,0,34,39,19,0.0003,0.001,0.41,0.028,0.33,0.028,0.0419,0.0526,-8.6957,7.6923,-2.3256,0.012,-55.7895,-87.0769,51.0159,23.0769,7.1428,0.0038,2.4747,-10.4167,-80.7864,53.5714,0,91.1111,70.297
BEACONSFIELD GOLD,BCD,20090731,0.125,50054603.63,0,0,-3.61,0,35.6,0.06,0,2.083333333,0,0,68,28,4.92,0,10.91,0,0,0,5.595,0.8385,400436829,MATERIALS,0,0,0,0,12,28,38,-0.0009,0.0075,0.205,0.09,0.205,0.09,0.1329,0.1493,-3.8462,-10.7143,-13.7931,-0.075,30.2083,4.1667,35.8885,-60,28.5714,0.7013,-0.7803,-57.7856,23.7687,-25.2844,-41.1165,450.4762,-70.814
BC IRON LTD,BCI,20090731,1.06,85125420,0,0,-1.45,0,0,0,0,0,0,0,39.24528302,83.96226415,4.92,0,10.91,0,0,0,5.595,0.8385,80307000,MATERIALS,0,0,0,0,32,27,30,0.0047,0.0466,1.7854,0.1895,1.3664,0.1895,1.0591,0.7961,-3.6364,3.9216,-13.2444,0.6112,237.3828,-3.3858,49.2336,21.0526,20.4546,0.0001,0.5998,-19.7044,78.6044,-29.6616,195.2336,892.6282,554.7569
BEACON MINERALS,BCN,20090731,0.018,6426142.416,0,0,-9.99,0,0,0,0,0,0,0,105.5555556,83.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,357007912,MATERIALS,0,0,0,0,29,18,23,0.0003,0.0014,0.0564,0.0032,0.0403,0.0032,0.016,0.0147,0,28.5714,28.5714,0.012,-6.976,-46.8434,66.3017,50,60,0.6187,0.6107,-47.9353,555.625,466.2924,149.7619,0,0
BENDIGO MINING LTD,BDG,20090731,0.235,119351502.7,0,0,-3.1,0,0,0,0,0,0,0,36.17021277,59.14893617,4.92,0,10.91,0,0,0,5.595,0.8385,507878735,MATERIALS,0,0,0,0,18,26,17,-0.0012,0.0147,0.325,0.097,0.32,0.097,0.251,0.2429,-6,-11.3208,-11.3208,0.01,113.6364,-11.3208,40.2866,-60,42.1053,0.7467,0.619,15.9701,161.6774,-19.1344,-34.2972,-14.3101,-47.9694
BLINA DIAMONDS NL,BDI,20090731,0.033,6080601.285,0,0,-2.33,0,0,0,0,0,0,0,203.030303,72.72727273,4.92,0,10.91,0,0,0,5.595,0.8385,184260645,MATERIALS,0,0,0,0,39,31,29,-0.0004,0.0015,0.13,0.009,0.105,0.009,0.0319,0.0237,10,-10.8108,73.6842,0.023,73.6842,-63.3333,54.2129,-28.5714,37.5,0.5743,-0.0339,111.4243,185,-28.75,0,-82.1563,90
BRANDRILL LTD,BDL,20090731,0.041,19491937.22,0,1.863636364,2.2,53.65853659,81.9,0.14,0,0.292857143,0,0,473.1707317,14.63414634,4.92,0,10.91,-9.046363636,48.06353659,0,5.595,0.8385,475413103,CAPITAL GOODS,0,0,0,0,24,23,20,0,0.0016,0.29,0.035,0.245,0.035,0.0408,0.0537,5.1282,5.1282,7.8947,-0.009,-65.8333,-80.4762,55.571,20,57.1429,0.3271,1.6125,1200.6783,-32.3881,-9.7371,445.4287,995.7551,221.1244
BIODIEM LTD,BDM,20090731,0.11,8401924.19,0,0,-3.91,0,0,0.07,0,1.571428571,0,0,40.90909091,40.90909091,4.92,0,10.91,0,0,0,5.595,0.8385,76381129,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,44,15,0.0009,0.0009,0.24,0.065,0.15,0.065,0.1096,0.1024,-8.3333,0,-15.3846,0.04,46.6667,4.7619,50.2005,0,0,0.4178,-0.7034,0,0,-100,0,0,-100
BEADELL RESOURCE LTD,BDR,20090731,0.084,6382656.252,0,0,-8,0,0,0,0,0,0,0,138.0952381,51.19047619,4.92,0,10.91,0,0,0,5.595,0.8385,75984003,MATERIALS,0,0,0,0,45,29,28,-0.0002,0.0033,0.455,0.041,0.2,0.041,0.0876,0.0785,2.439,-23.6364,23.5294,0.019,-11.5789,-55.7895,47.2672,-59.0909,19.4444,0.5763,1.7735,-81.8841,-91.3644,-81.4815,0,-75,-83.6815
BECTON PROPERTY GRP. STAPLED,BEC,20090731,0.125,25602568.38,130.4,0,-50.07,0,47.2,1.24,0,0.100806452,0,16.3,900,65.6,4.92,125.48,10.91,0,0,124.805,5.595,0.8385,204820547,REAL ESTATE,0,0,0,0,16,31,17,-0.0008,0.0077,2.28,0.058,1.46,0.058,0.1403,0.1849,-7.4074,-10.7143,-24.2424,0,-34.2105,-89.7541,30.3524,-60,20,0.8295,-0.0803,92.4662,296.9456,221.6053,12.7329,122.9931,313.302
BENTLEY CAPITAL LTD,BEL,20090731,0.32,22907028.8,0,0,-11.01,0,0,0.37,0,0.864864865,0,0,0,37.5,4.92,0,10.91,0,0,0,5.595,0.8385,71584465,DIVERSIFIED FINANCIALS,0,0,0,0,56,27,14,0.0015,0.01,0.32,0.2,0.32,0.2,0.2828,0.2564,16.3636,23.0769,16.3636,0.11,33.3333,18.5185,85.2408,85.7143,100,0.7747,0.2032,-65.8474,0,-85.7297,-23.2558,0,0
BENDIGO AND ADELAIDE,BEN,20090731,8.2,2481478383,7.926829268,15.71784551,52.17,6.362195122,0,4.19,0.802615385,1.957040573,11.22697188,65,70.6097561,29.26829268,4.92,3.006829268,10.91,4.807845505,0.767195122,2.331829268,5.595,0.8385,302619315,BANKS,20090226,20090331,0.28,100,32,18,26,0.0685,0.296,14.12,5.86,13.99,5.86,7.4502,7.4862,5.8064,11.5646,27.9251,0.39,-37.8788,-14.405,82.1903,71.4286,93.6364,0.784,1.3642,10.0626,40.9626,-21.7618,94.5675,320.5488,104.9448
BERKLEE LTD,BER,20090731,0.3,4215873,0,0,-0.95,0,10.9,0.75,0,0.4,0,0,76.66666667,16.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,23,77,38,0,0,0.53,0.25,0.53,0.25,0.3023,0.3135,0,0,-7.6923,-0.005,-28.5714,11.1111,0,0,0,1,0,0,0,0,-100,0,0
BELMONT HOLDINGS,BET,20090731,1.3,3778455.2,9.615384615,84.96732026,1.53,1.176923077,0,1.86,0.1224,0.698924731,4.89445823,12.5,53.84615385,15.38461538,4.92,4.695384615,10.91,74.05732026,-4.418076923,4.020384615,5.595,0.8385,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,40,60,41,-0.0146,0.0155,2,1.1,2,1.1,1.2992,1.4756,8.3333,8.3333,-11.5646,-0.08,-31.5789,-29.7297,51.5084,100,100,0.6364,-1.1473,0,0,0,0,0,0
BLACK FIRE ENERGY,BFE,20090731,0.075,2652187.5,0,0,-5.38,0,0,0,0,0,0,0,126.6666667,60,4.92,0,10.91,0,0,0,5.595,0.8385,35362500,ENERGY,0,0,0,0,70,28,34,0.001,0.0012,0.24,0.03,0.195,0.03,0.0641,0.0563,31.579,31.579,7.1429,0.015,50,-58.3333,82.9185,100,100,0.7576,0.8714,-100,0,-100,0,0,-100
BELL FINANCIAL GROUP,BFG,20090731,0.9,217989470.7,5.555555556,14.51612903,6.2,6.888888889,0.2,0.32,1.24,2.8125,16.19444444,5,14.44444444,58.88888889,4.92,0.635555556,10.91,3.606129032,1.293888889,-0.039444444,5.595,0.8385,242210523,DIVERSIFIED FINANCIALS,20090306,20090327,0.02,100,48,16,34,0.0081,0.0446,1.4,0.37,1.14,0.37,0.7556,0.6316,20,23.2877,28.5714,0.49,44,-12.6214,79.9154,60.7143,96.9231,0.6937,1.0611,-89.6452,98.1481,114,18.8889,0,0
BOULDER STEEL,BGD,20090731,0.095,45771375.54,0,0,-2.81,0,0,0.04,0,2.375,0,0,100,81.05263158,4.92,0,10.91,0,0,0,5.595,0.8385,481803953,MATERIALS,0,0,0,0,29,31,37,-0.001,0.004,0.22,0.019,0.21,0.019,0.1042,0.0823,-13.6364,-17.3913,-20.8333,0.072,5.5556,-50,32.0342,-58.8235,5.7143,0.6773,-1.0262,17592.3086,85.3344,-87.7327,-95.579,2200,12.6899
BIGAIR GROUP LTD,BGL,20090731,0.064,5516589.696,0,0,-0.97,0,0,0.03,0,2.133333333,0,0,15.625,54.6875,4.92,0,10.91,0,0,0,5.595,0.8385,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,48,40,20,0.0001,0.0004,0.074,0.029,0.074,0.036,0.0627,0.058,3.2258,-5.8824,28,0.01,42.2222,68.4211,65.7056,-50,100,0,-0.4422,0,0,0,-100,0,0
BHP BILLITON LTD,BHP,20090731,37.85,1.27E+11,2.955085865,16.29779538,232.24,6.135799207,28.7,10.08,2.076352257,3.754960317,21.03433745,111.85,11.14927345,47.15984148,4.92,-1.964914135,10.91,5.387795384,0.540799207,-2.639914135,5.595,0.8385,3356081497,MATERIALS,20090223,20090317,0.65,100,37,25,13,0.3626,0.7919,49.55,21.1,41.75,21.1,36.0954,33.9747,0.9064,7.5284,9.0778,4.05,29.6233,0.7989,70.3745,60.3645,59.6235,0.6076,1.3965,92.0516,243.1391,79.757,65.3052,129.9093,75.0501
BISALLOY STEEL,BIS,20090731,0.18,33880076.1,0,0,-53.35,0,0,-0.1,0,0,0,0,122.2222222,27.77777778,4.92,0,10.91,0,0,0,5.595,0.8385,188222645,CAPITAL GOODS,0,0,0,0,35,29,27,0.0014,0.0144,0.72,0.14,0.72,0.14,0.1692,0.2119,16.129,12.5,2.8571,0.005,-57.1429,-73.1343,58.0493,20,68.1818,0.0706,2.6149,-21.0606,-29.4038,-34.875,-59.4553,30.25,-26.7229
BIOTRON LTD,BIT,20090731,0.12,13744477.8,0,0,-2.01,0,0,0.01,0,12,0,0,41.66666667,49.16666667,4.92,0,10.91,0,0,0,5.595,0.8385,114537315,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,73,21,26,0.0023,0.0031,0.24,0.075,0.17,0.075,0.1008,0.0981,20,20,39.5349,0.04,-7.6923,0,93.2604,100,100,0.7576,-0.4929,-100,-100,-100,0,-100,-100
0,BJT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090624,20090828,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUKA GOLD LTD,BKG,20090731,0.07,4997502.86,0,0,-11.14,0,0.6,0,0,0,0,0,100,45.71428571,4.92,0,10.91,0,0,0,5.595,0.8385,71392898,MATERIALS,0,0,0,0,47,48,48,0.0004,0.003,0.17,0.038,0.13,0.038,0.0734,0.0642,-12.5,0,-22.2222,0.03,0,-30,41.5003,0,9.0909,0.0251,-0.6768,-100,0,0,0,-100,0
BRICKWORKS INVESTMNT,BKI,20090731,1.2,472971600,5,15.40436457,7.79,6.491666667,0,1.22,1.298333333,0.983606557,12.95887978,6,13.75,34.16666667,4.92,0.08,10.91,4.49436457,0.896666667,-0.595,5.595,0.8385,394143000,DIVERSIFIED FINANCIALS,20090220,20090312,0.03,100,30,13,21,0.0069,0.0371,1.44,0.8,1.365,0.8,1.1208,1.0548,6.1947,9.0909,13.2076,0.25,8.1081,-1.2346,71.9745,47.6191,69.8412,0.7605,0.546,-62.5392,39.8296,41.0312,-39.743,11.2712,84.1515
BLACKMORES LTD,BKL,20090731,15.8,259195255.4,5.696202532,13.65600691,115.7,7.32278481,91.1,3.3,1.285555556,4.787878788,20.80686613,90,22.15189873,31.83544304,4.92,0.776202532,10.91,2.746006914,1.72778481,0.101202532,5.595,0.8385,16404763,HEALTH CARE EQUIPMENT & SERVICES,20090227,20090319,0.39,100,23,23,24,-0.0013,0.1688,19.5,10.95,19,10.95,15.8536,15.1637,-0.3155,-0.6289,-5.3325,4.3,-1.25,-6.5089,47.3929,-8.0645,63.6986,0.3242,-0.0841,32.5,39.4737,-31.1688,-96.6123,0,1666.6666
BKM MANAGEMENT LTD,BKM,20090731,0.005,2537023.2,0,0,-0.15,0,88.4,0,0,0,0,0,80,40,4.92,0,10.91,0,0,0,5.595,0.8385,507404640,CONSUMER DURABLES & APPAREL,0,0,0,0,66,27,53,0,0.0001,0.015,0.003,0.009,0.003,0.0043,0.0045,25,25,66.6667,0.001,25,-44.4444,100,100,100,0.7273,0.1873,0,0,-96.4614,-80,0,0
BRADKEN LTD,BKN,20090731,5.28,670097878.6,6.060606061,8.516129032,62,11.74242424,130.5,1.24,1.9375,4.258064516,41.99657869,32,115.719697,82.10227273,4.92,1.140606061,10.91,-2.393870968,6.147424242,0.465606061,5.595,0.8385,126912477,CAPITAL GOODS,20090223,20090327,0.1,100,36,13,24,0.0915,0.2664,11.3,0.97,11.3,0.97,4.7531,3.8444,7.9755,16.8142,33.6709,3.53,-5.7143,-35.7664,73.4299,51.3513,71.25,0.8154,1.1232,-4.6848,48.0683,-8.5587,-45.9849,-15.5197,53.2667
BARAKA PETROLEUM,BKP,20090731,0.004,7056836.184,0,0,-5.5,0,0,0,0,0,0,0,650,0,4.92,0,10.91,0,0,0,5.595,0.8385,1764209046,ENERGY,0,0,0,0,4,63,23,-0.0018,0.0011,0.06,0.004,0.03,0.004,0.0115,0.0252,-20,0,-86.6667,-0.026,-86.6667,-86.6667,15.9282,0,33.3333,0.0303,-3.4795,-40.6491,-90.592,0,0,0,0
BROADCAST PROD LTD,BKR,20090731,0.26,16809940.42,0,0,-7.43,0,727,-0.16,0,0,0,0,53.84615385,3.846153846,4.92,0,10.91,0,0,0,5.595,0.8385,64653617,MEDIA,0,0,0,0,0,0,0,0,0,0.4,0.25,0.4,0.25,0.26,0.2662,0,0,0,0,-25.7143,-35,100,0,0,1,0,0,0,0,0,0,0
BRICKWORKS LTD,BKW,20090731,12.95,1720693048,3.011583012,5.43204698,238.4,18.40926641,40.5,7.57,6.112820513,1.710700132,47.76166844,39,8.88030888,34.36293436,4.92,-1.908416988,10.91,-5.47795302,12.81426641,-2.583416988,5.595,0.8385,132872050,MATERIALS,20090429,20090519,0.125,100,34,19,25,0.0326,0.5121,13.75,8.95,13.75,8.95,12.6731,11.5068,3.2695,3.6829,18.8073,3.46,12.6087,14.1975,57.4929,24.2105,31.9101,0.3621,1.5445,-22.8261,576.1905,-93.305,195.8333,63.2184,-95.5625
BERKELEY RESOURCES,BKY,20090731,1.06,130894365,0,0,-6.12,0,0,0,0,0,0,0,29.71698113,86.69811321,4.92,0,10.91,0,0,0,5.595,0.8385,123485250,ENERGY,0,0,0,0,22,22,24,-0.0004,0.0433,1.27,0.1461,1.27,0.1461,1.0586,0.8863,-1.8519,-1.8519,-1.8519,0.5244,504.7299,15.1867,54.629,-8.6957,38.2978,0.3712,1.1281,278.6017,657.2034,49.2899,221.4029,-75.4128,-66.4224
BORAL LTD.,BLD,20090731,4.99,2958523745,4.909819639,15.84126984,31.5,6.312625251,82.1,4.06,1.285714286,1.229064039,12.94658282,24.5,39.27855711,54.10821643,4.92,-0.010180361,10.91,4.931269841,0.717625251,-0.685180361,5.595,0.8385,592890530,MATERIALS,20090223,20090403,0.075,100,33,19,16,0.0737,0.1981,6.71,2.38,6.7,2.38,4.6285,4.1835,1.6293,13.4091,21.1165,1.46,0.8081,-2.7291,72.282,54.1284,49.3334,0.6745,1.1436,17.4215,5.8547,122.0768,-46.8013,16.1957,-20.2926
BLUGLASS LTD,BLG,20090731,0.205,37474409.59,0,0,-2.72,0,0,0.05,0,4.1,0,0,112.195122,41.46341463,4.92,0,10.91,0,0,0,5.595,0.8385,182801998,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,22,20,15,-0.0009,0.0149,0.57,0.145,0.47,0.145,0.2111,0.2389,-2.381,-2.381,-16.3265,-0.03,13.8889,-56.383,43.8822,-7.6923,25.9259,0.2088,0.8191,0,-6.5461,57.4834,259.1656,13.2324,-19.0368
BLACKHAM RESOURCES,BLK,20090731,0.18,6094108.98,0,0,-5.62,0,0,0,0,0,0,0,52.77777778,62.77777778,4.92,0,10.91,0,0,0,5.595,0.8385,33856161,MATERIALS,0,0,0,0,47,31,16,0.0005,0.0108,0.89,0.067,0.33,0.067,0.1616,0.1426,24.1379,5.8824,16.129,0.04,38.4615,-44.6154,60.1764,10,100,0.0707,1.2847,-56.7308,134.7826,-73.3465,-60,0,-15.625
BABCOCK & BROWN RES. STAPLED,BLP,20090731,0.049,8629283.425,84.08163265,0,-8.11,0,47.3,0.65,0,0.075384615,0,4.12,573.4693878,16.32653061,4.92,79.16163265,10.91,0,0,78.48663265,5.595,0.8385,176107825,REAL ESTATE,0,0,0,0,33,27,17,-0.0001,0.0004,0.53,0.041,0.32,0.041,0.0511,0.0627,-2,-10.9091,-2,-0.004,-62.3077,-81.8519,43.4622,-75,0,0.7197,0.3533,0,-100,-100,0,-100,-100
BLACK RANGE MIN.,BLR,20090731,0.068,43354612.92,0,0,-0.91,0,0,0,0,0,0,0,54.41176471,83.82352941,4.92,0,10.91,0,0,0,5.595,0.8385,637567837,MATERIALS,0,0,0,0,24,23,36,-0.0008,0.0038,0.096,0.012,0.096,0.012,0.0757,0.0575,-12.8205,-15,-16.0494,0.027,277.7778,30.7692,31.8271,-60,17.6471,0.7597,0.984,-57.1894,-9.0334,-26.3836,1.2792,-49.5822,-17.5219
BENITEC LTD,BLT,20090731,0.027,9549906.21,0,0,-0.96,0,0,0,0,0,0,0,211.1111111,25.92592593,4.92,0,10.91,0,0,0,5.595,0.8385,353700230,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,41,20,0.0002,0.0003,0.1,0.022,0.084,0.022,0.028,0.0318,-3.5714,-10,-6.8965,-0.002,-40,-63.0137,40.3518,-60,0,0.762,2.1069,-12.16,1538.806,-38.6592,-75.5729,449,0
BOART LONGYEAR,BLY,20090731,0.295,443339426.3,9.728813559,1.965356429,15.01,50.88135593,534.9,-0.15,5.229965157,0,0,2.87,598.3050847,77.28813559,4.92,4.808813559,10.91,-8.944643571,45.28635593,4.133813559,5.595,0.8385,1502845513,CAPITAL GOODS,0,0,0,0,39,16,24,0.0008,0.0261,2.35,0.067,2.1,0.067,0.2453,0.2582,22.9167,25.5319,22.9167,0.19,-32.9545,-85.7488,75.3071,60,62.9629,0.4164,1.9674,79.7455,612.0494,120.2759,195.9724,837.0759,2156.042
BLAZE INTERNATIONAL,BLZ,20090731,0.013,7159867.728,0,0,-0.12,0,0,0.01,0,1.3,0,0,15.38461538,76.92307692,4.92,0,10.91,0,0,0,5.595,0.8385,550759056,SOFTWARE & SERVICES,0,0,0,0,36,36,35,0.0001,0.0016,0.014,0.003,0.014,0.003,0.0125,0.0094,8.3333,-7.1429,30,0.009,44.4445,30,53.9136,-14.2857,88.8889,0.001,-1.9907,0,0,-93.8263,-14.8,227.6923,-78.7
BMDI TUTA LTD,BMI,20090731,0.035,8854212.08,0,0,-0.48,0,46.1,0,0,0,0,0,42.85714286,17.14285714,4.92,0,10.91,0,0,0,5.595,0.8385,252977488,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,60,12,0,0,0.0522,0.029,0.05,0.029,0.0353,0.0377,0,0,-12.5,-0.001,-17.2585,-18.9823,0,0,0,1,0,0,0,0,0,0,0
BOTSWANA METALS LTD,BML,20090731,0.037,3702382.948,0,0,-0.35,0,0,0.1,0,0.37,0,0,67.56756757,54.05405405,4.92,0,10.91,0,0,0,5.595,0.8385,100064404,MATERIALS,0,0,0,0,57,26,23,0.0001,0.0003,0.105,0.017,0.069,0.017,0.0357,0.034,8.8235,2.7778,-2.6316,0.012,5.7143,-42.1875,62.2242,20.0001,100,0.4558,0.3363,-100,-100,-100,-100,-100,-100
BANNERMAN RESOURCES,BMN,20090731,1.205,243061675.5,0,0,-3.12,0,16.5,0,0,0,0,0,31.95020747,81.32780083,4.92,0,10.91,0,0,0,5.595,0.8385,201710934,MATERIALS,0,0,0,0,28,22,17,0.0121,0.068,2.5,0.245,2,0.245,1.1811,1.0576,-8.7121,2.1187,12.093,0.38,177.0115,-43.6916,57.1162,6.0241,25.2174,0.1011,1.4097,-43.1765,-40.2983,-23.6801,-36.7347,-28.3405,106.428
BRUMBY RESOURCES,BMY,20090731,0.12,7597848.6,0,0,-6,0,0,0,0,0,0,0,83.33333333,70.83333333,4.92,0,10.91,0,0,0,5.595,0.8385,63315405,MATERIALS,0,0,0,0,43,28,36,0.0002,0.0102,0.36,0.036,0.23,0.036,0.0976,0.0975,48.1481,69.0141,-25,0.08,84.6154,-47.8261,65.6441,63.6364,100,0.6975,4.5438,278.773,-5.9701,89.1544,1634.2697,309.4164,366.3142
BANDANNA ENERGY,BND,20090731,0.44,13334260.28,0,0,-1.05,0,0,0,0,0,0,0,81.81818182,62.5,4.92,0,10.91,0,0,0,5.595,0.8385,30305137,ENERGY,0,0,0,0,45,26,37,0.0027,0.0298,0.6,0.047,0.6,0.08,0.4075,0.3156,11.3924,14.2857,-6.383,0.235,33.3333,203.4483,60.3579,31.4286,80.303,0.7575,-1.0757,-23.1034,-56.0591,-62.8333,145.0549,395.5555,-83.1825
BONE MEDICAL LTD,BNE,20090731,0.16,14520811.36,0,0,-3.37,0,0,-0.01,0,0,0,0,87.5,37.5,4.92,0,10.91,0,0,0,5.595,0.8385,90755071,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,48,37,-0.002,0.0025,0.31,0.1,0.3,0.1,0.1611,0.197,0,33.3333,-11.1111,-0.09,-46.6667,-36,48.7917,50,0,0.2727,-4.4494,0,0,-100,-100,0,-100
BIONOMICS LTD,BNO,20090731,0.245,62180899.8,0,0,-1.9,0,22,0,0,0,0,0,51.02040816,28.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,253799591,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,27,18,0.0005,0.0097,0.4,0.18,0.37,0.18,0.2299,0.231,11.3636,6.5217,2.0833,0.035,-12.5,-25.7576,62.9282,23.0769,75,0.6656,-0.6206,-36,143.2,-97.1834,0,5.1903,-29.3023
BOUNTY MINING LTD,BNT,20090731,0.023,5128272.004,0,4.181818182,0.55,23.91304348,185.3,0.03,0,0.766666667,0,0,356.5217391,30.43478261,4.92,0,10.91,-6.728181818,18.31804348,0,5.595,0.8385,222968348,ENERGY,0,0,0,0,16,77,17,-0.0001,0.0037,0.11,0.02,0.105,0.02,0.0276,0.033,-17.8571,-17.8571,-23.3333,-0.006,-71.25,-71.6049,10.4207,-100,46.6667,0.4783,-0.1952,0,8.2703,0,2222.3188,0,1026.8635
BRAND NEW VINTAGE,BNV,20090731,0.025,5031427.425,0,2.631578947,0.95,38,56.4,0.03,0,0.833333333,0,0,100,52,4.92,0,10.91,-8.278421053,32.405,0,5.595,0.8385,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,51,12,-0.0005,0.0002,0.05,0.012,0.05,0.012,0.0252,0.03,13.6364,13.6364,-24.2424,-0.015,-37.5,-28.5714,46.1979,100,100,0.7576,-0.0628,0,0,0,0,0,0
BOUGAINVILLE COPPER,BOC,20090731,0.63,252669375,0,0,-0.64,0,0,0.39,0,1.615384615,0,0,104.7619048,25.3968254,4.92,0,10.91,0,0,0,5.595,0.8385,401062500,MATERIALS,0,0,0,0,38,32,14,0.0029,0.0607,1.665,0.48,1.28,0.48,0.5866,0.6745,11.5044,18.8679,-7.3529,-0.165,1.6129,-37,55.9783,22.7273,66.6667,0.5653,-0.8898,472.7273,16.2362,0,0,-64.7059,125.8064
BIOMD LTD,BOD,20090731,0.075,9661733.475,0,0,-1.13,0,2.6,0.01,0,7.5,0,0,6.666666667,73.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,128823113,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,70,12,39,0.0027,0.0002,0.1032,0.02,0.08,0.02,0.0637,0.0427,0,-6.25,150,0.031,81.725,29.8036,81.4127,-100,0,1,7.5277,-100,-100,0,0,0,0
BOSS ENERGY LTD,BOE,20090731,0.051,4526188.596,0,0,-10.64,0,10.5,0,0,0,0,0,154.9019608,21.56862745,4.92,0,10.91,0,0,0,5.595,0.8385,88748796,ENERGY,0,0,0,0,40,53,27,0.0001,0.0005,0.4,0.04,0.14,0.04,0.051,0.0612,0,-1.9231,0,0.001,-36.25,-63.5714,50.6614,-33.3334,20,0.668,-0.0113,-25,1400,3650,294.7368,1400,-25
BOOM LOGISTICS,BOL,20090731,0.345,59118924.69,2.898550725,2.948717949,11.7,33.91304348,86.8,1.03,11.7,0.334951456,47.19994372,1,265.2173913,21.73913043,4.92,-2.021449275,10.91,-7.961282051,28.31804348,-2.696449275,5.595,0.8385,171359202,CAPITAL GOODS,20090227,20090408,0.01,100,23,21,19,0.0031,0.0147,1.28,0.275,1.225,0.275,0.3236,0.4238,1.4706,18.9655,6.1538,-0.085,-61.6667,-52.4138,65.8378,52.381,76.4706,0.5575,0.456,-35.6393,26.1741,-86.97,73.5123,304.5685,-56.072
BONDI MINING LTD,BOM,20090731,0.1,7166280.7,0,0,-2.56,0,0,0,0,0,0,0,55,77,4.92,0,10.91,0,0,0,5.595,0.8385,71662807,MATERIALS,0,0,0,0,41,47,18,-0.0001,0.0002,0.245,0.023,0.165,0.023,0.0985,0.0922,0,11.1111,-13.0435,0.06,81.8182,-39.3939,65.4075,100,0,0.4848,0.9439,-100,0,-100,0,0,-100
BONAPARTE DIAMOND,BON,20090731,0.055,10470625.28,0,0,-2.6,0,0,0,0,0,0,0,80,45.45454545,4.92,0,10.91,0,0,0,5.595,0.8385,190375005,MATERIALS,0,0,0,0,37,24,17,0.0001,0,0.125,0.034,0.096,0.034,0.0547,0.0543,0,0,-1.7857,0.007,44.7368,-21.4286,83.3333,0,0,1,-0.1564,0,0,-100,-100,0,-100
BANK OF QUEENSLAND.,BOQ,20090731,11.25,1989265714,5.688888889,16.51982379,68.1,6.053333333,0,5.39,1.0640625,2.087198516,12.50289013,64,45.6,44,4.92,0.768888889,10.91,5.609823789,0.458333333,0.093888889,5.595,0.8385,176823619,BANKS,20090429,20090519,0.26,100,42,10,23,0.1209,0.426,17.42,6.38,16,6.38,10.0095,9.1136,9.5424,16.9439,25.9798,3.3,-20.2128,-19.297,81.3718,59.707,84.3854,0.7215,0.8605,118.7461,66.0275,-9.8818,12.2619,37.9969,58.8089
BIOSIGNAL LTD,BOS,20090731,0.023,2999576.119,0,0,-5.3,0,0,0,0,0,0,0,247.826087,82.60869565,4.92,0,10.91,0,0,0,5.595,0.8385,130416353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,35,14,0.0003,0.0027,0.14,0.004,0.09,0.004,0.021,0.0209,4.5455,-4.1667,15,0.016,-23.3333,-72.9412,57.952,-9.0909,64.2857,0.1712,0.3978,0,0,11783.333,381.7567,0,605.9406
BOW ENERGY LTD,BOW,20090731,1.05,223186046,0,0,-0.5,0,0,0,0,0,0,0,38.0952381,86.0952381,4.92,0,10.91,0,0,0,5.595,0.8385,212558139,ENERGY,0,0,0,0,30,20,28,0.0189,0.0544,1.4,0.1511,1.4,0.1511,0.9937,0.8665,-5.4054,9.375,22.093,0.135,349.7294,282.27,63.764,34.6153,24.6913,0.0223,1.1004,-59.932,-51.6748,-20.7827,-6.9273,145.985,1030.3813
BYTE POWER GROUP,BPG,20090731,0.008,3469344.888,0,0,-0.49,0,0,-0.01,0,0,0,0,87.5,62.5,4.92,0,10.91,0,0,0,5.595,0.8385,433668111,SOFTWARE & SERVICES,0,0,0,0,32,34,12,0,0.0002,0.033,0.003,0.013,0.003,0.0074,0.0073,14.2857,14.2857,0,0.004,-33.3333,-27.2727,70.6203,100,100,0.7273,-0.5649,0,0,-100,0,0,0
BIOPHARMICA LTD,BPH,20090731,0.026,1948570.416,0,0,-1.78,0,19.2,0.02,0,1.3,0,0,92.30769231,42.30769231,4.92,0,10.91,0,0,0,5.595,0.8385,74945016,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,57,37,13,0,0.0004,0.062,0.015,0.05,0.015,0.0245,0.0279,8.3333,13.0435,4,-0.009,4,-33.3333,61.2407,33.3333,100,0.6115,0.5912,-100,0,-100,-100,-100,0
BREMER PARK LTD,BPK,20090731,0.01,3633488.18,0,0,-0.8,0,611.4,0,0,0,0,0,200,0,4.92,0,10.91,0,0,0,5.595,0.8385,363348818,CAPITAL GOODS,0,0,0,0,13,87,83,0,0,0.03,0.01,0.03,0.01,0.0108,0.0185,0,-9.0909,-50,-0.015,-60,-60,34.702,-100,0,0.6364,0.5635,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20090731,0.021,10227859.82,0,0,-0.91,0,0,0.01,0,2.1,0,0,47.61904762,47.61904762,4.92,0,10.91,0,0,0,5.595,0.8385,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,54,13,21,0.0002,0.0018,0.032,0.011,0.029,0.011,0.0192,0.0178,0,5,16.6667,0.006,5,23.5294,61.0196,9.0909,25,0.1747,0.7362,-74.1333,-85.0769,-4.6214,-43.2749,0,0
BEACH PETROLEUM,BPT,20090731,0.85,888833239.4,2.058823529,6.604506605,12.87,15.14117647,16.5,0,7.354285714,0,0,1.75,39.41176471,18.23529412,4.92,-2.861176471,10.91,-4.305493395,9.546176471,-3.536176471,5.595,0.8385,1045686164,ENERGY,20090325,19000101,0.008,0,21,23,13,0.0057,0.0318,1.67,0.695,1.175,0.695,0.8272,0.8294,-1.7341,3.0303,3.0303,-0.035,-16.2562,-29.1667,58.0023,17.2414,20.5128,0.0662,1.2858,44.8296,35.8597,85.4489,3.0618,65.8673,50.3536
BRAIN RESOURCE LTD,BRC,20090731,0.27,24762902.58,0,9.642857143,2.8,10.37037037,0,0.04,0,6.75,0,0,46.2962963,31.48148148,4.92,0,10.91,-1.267142857,4.77537037,0,5.595,0.8385,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,34,18,-0.0002,0.005,0.395,0.185,0.395,0.185,0.2683,0.2595,8,0,8,0.07,8,-22.8571,52.0818,0,40,0.0842,0.4357,0,0,0,0,-100,0
BLACK RIDGE MIN LTD,BRD,20090731,0.008,2977266.888,0,0,-0.65,0,0,0,0,0,0,0,125,37.5,4.92,0,10.91,0,0,0,5.595,0.8385,372158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,36,38,-0.0001,0.0007,0.019,0.003,0.018,0.003,0.0071,0.0068,14.2857,14.2857,33.3333,0.005,0,-27.2727,62.596,33.3333,50,0.0362,4.0061,0,0,0,0,288.5135,0
BREVILLE GROUP LTD,BRG,20090731,1,129515322,6,8.417508418,11.88,11.88,59.1,0.6,1.98,1.666666667,27.68,6,8,53.5,4.92,1.08,10.91,-2.492491582,6.285,0.405,5.595,0.8385,129515322,RETAILING,20090319,20090408,0.04,0,53,23,22,0.0055,0.0381,0,0,0,0,0,0,0,0,0,0,0,0,70.7704,34.4828,76.9231,0.4964,1.1939,0,0,0,0,0,0
BROCKMAN RESOURCES,BRM,20090731,1.19,161706899.7,0,0,-14.5,0,0,0,0,0,0,0,63.02521008,66.38655462,4.92,0,10.91,0,0,0,5.595,0.8385,135888151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20090731,0.003,1487348.721,0,0,-0.86,0,10.3,0,0,0,0,0,566.6666667,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,495782907,TELECOMMUNICATION SERVICES,0,0,0,0,35,30,31,0.0001,0,0.04,0.002,0.03,0.002,0.0028,0.0039,0,0,0,0,-70,-85,55.2486,0,100,1,5.2928,-86.5271,0,22.8637,-79.9271,0,-96.8685
BURU ENERGY,BRU,20090731,0.175,28370952.4,0,0,-40.94,0,0,0,0,0,0,0,125.7142857,14.28571429,4.92,0,10.91,0,0,0,5.595,0.8385,162119728,ENERGY,0,0,0,0,27,26,37,0.0008,0.0077,0,0,0,0,0,0,0,0,0,0,0,0,50.8975,0,30,0.0303,0.1885,0,0,0,0,0,0
BREAKAWAY RESOURCES,BRW,20090731,0.078,13997489.06,0,0,-5.66,0,33,0,0,0,0,0,361.5384615,65.38461538,4.92,0,10.91,0,0,0,5.595,0.8385,179454988,MATERIALS,0,0,0,0,30,39,14,0.0009,0.0061,0.5,0.027,0.33,0.027,0.0763,0.0793,-2.5,8.3333,-2.5,0.036,-2.5,-70.566,52.6612,23.0769,72.973,0.6613,-1.3055,-61.1565,-10.9772,-0.5979,368.3098,58.3333,-73.4531
BSA LTD,BSA,20090731,0.16,31792661.92,10.9375,5.177993528,3.09,19.3125,35.9,0.02,1.765714286,8,97.25,1.75,43.75,43.125,4.92,6.0175,10.91,-5.732006472,13.7175,5.3425,5.595,0.8385,198704137,MEDIA,20090312,20090415,0.01,100,38,23,21,0.0017,0.0053,0.5,0.091,0.225,0.091,0.1471,0.1548,10.3448,10.3448,0,0.02,14.2857,-17.9487,63.3327,27.2727,75,0.7006,1.3184,-62.6735,0,436.6972,0,2.6766,167.1233
BASE IRON LTD,BSE,20090731,0.065,1961375.065,0,0,-2.26,0,0,0,0,0,0,0,207.6923077,38.46153846,4.92,0,10.91,0,0,0,5.595,0.8385,30175001,MATERIALS,0,0,0,0,28,64,17,-0.0004,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,31.8501,-100,0,0.8177,-0.1485,0,0,0,0,0,0
BEYOND SPORTSWEAR,BSI,20090731,0.032,11197352.45,0,1.649484536,1.94,60.625,126.6,-0.01,0,0,0,0,87.5,43.75,4.92,0,10.91,-9.260515464,55.03,0,5.595,0.8385,349917264,RETAILING,0,0,0,0,40,53,19,0,0.0007,0.059,0.018,0.059,0.018,0.0327,0.0318,0,-8.5714,-5.8824,0.01,-34.6939,-20,47.4196,-100,100,0.4848,0.4082,0,0,0,0,0,-89.8333
BLUESCOPE STEEL LTD,BSL,20090731,3.37,6144513121,9.495548961,2.877882152,117.1,34.74777448,56.6,3.95,3.659375,0.853164557,65.78762724,32,161.6617211,50.29673591,4.92,4.575548961,10.91,-8.032117848,29.15277448,3.900548961,5.595,0.8385,1823297662,MATERIALS,20090226,20090331,0.05,100,42,15,21,0.0546,0.219,9.6673,1.7635,9.3146,1.7635,2.8583,2.6901,13.8513,20.3571,28.1369,1.366,-7.6028,-59.7696,78.4635,57.5757,66.1765,0.8089,2.4088,220.8485,9.5839,78.3567,510.0254,1307.8862,935.8122
BASS METALS LTD,BSM,20090731,0.22,22802736.66,0,3.318250377,6.63,30.13636364,0.2,0.26,0,0.846153846,0,0,22.72727273,65.45454545,4.92,0,10.91,-7.591749623,24.54136364,0,5.595,0.8385,103648803,MATERIALS,0,0,0,0,35,22,28,0.0015,0.017,0.26,0.076,0.26,0.076,0.231,0.1895,-8.3333,-2.2222,0,0.1,120,29.4118,45.9948,-5.8823,53.8461,0.2873,1.5707,-82.162,-16.1543,71.0376,-18.2561,435.7143,92.3077
BISAN LTD,BSN,20090731,0.045,1728000,0,0,-3.15,0,0,4.77,0,0.009433962,0,0,100,55.55555556,4.92,0,10.91,0,0,0,5.595,0.8385,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,53,47,33,0.0003,0.0007,0.15,0.026,0.09,0.026,0.0429,0.0462,9.7561,-10,12.5,-0.005,28.5714,-50,57.0585,-38.4615,100,0.0632,-2.1853,0,-100,0,0,0,-100
BASSARI RESOURCES,BSR,20090731,0.135,8482197.825,0,0,-0.4,0,0,0,0,0,0,0,7.407407407,81.48148148,4.92,0,10.91,0,0,0,5.595,0.8385,62831095,MATERIALS,0,0,0,0,55,15,39,0.0034,0.0085,0.18,0.025,0.145,0.025,0.1157,0.0857,3.8462,22.7273,70.8861,0.075,237.5,-3.5714,69.1022,33.3333,45.4546,0.5993,0.0705,210.8667,94.2917,0,63.614,0,1313.0303
BIOTA HOLDINGS,BTA,20090731,1.92,335898746.9,0,0,-2.4,0,0,0.31,0,6.193548387,0,0,4.166666667,84.89583333,4.92,0,10.91,0,0,0,5.595,0.8385,174947264,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,12,42,0.04,0.0737,1.95,0.295,1.95,0.295,1.6663,1.1383,2.1277,23.871,54.2169,1.34,346.5116,144.586,77.7537,69.8113,54.9618,0.7287,1.079,-78.3617,-8.5678,61.7291,96.3063,242.3635,436.0721
BIOTECH CAPITAL,BTC,20090731,0.2,16381901,0,0,-14.3,0,0,0.31,0,0.64516129,0,0,5,62.5,4.92,0,10.91,0,0,0,5.595,0.8385,81909505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,17,25,0.0018,0.0069,0.23,0.075,0.2,0.075,0.1782,0.1591,14.2857,11.1111,14.2857,0.08,53.8462,17.6471,82.7355,40,100,0.6289,0.8909,92.1642,0,-2.8302,0,586.6667,1187.5
BLACKTHORN RESOURCES,BTR,20090731,0.31,33134443,0,0,-59.76,0,0,0,0,0,0,0,41.93548387,82.25806452,4.92,0,10.91,0,0,0,5.595,0.8385,106885300,MATERIALS,0,0,0,0,18,27,15,0.0018,0.0198,1.2,0.055,0.41,0.055,0.3092,0.2779,-3.125,1.6393,3.3333,0.14,40.9091,-6.0606,51.577,5.8824,46.6667,0.0679,1.4734,382.2306,10002.9707,8.9473,647.5458,102.4202,-60.0298
BT INVESTMENT MNGMNT,BTT,20090731,2.27,363200000,3.700440529,28.55345912,7.95,3.502202643,0,0.22,0.946428571,10.31818182,5.157188626,8.4,49.77973568,55.0660793,4.92,-1.219559471,10.91,17.64345912,-2.092797357,-1.894559471,5.595,0.8385,160000000,DIVERSIFIED FINANCIALS,20090518,20090702,0.03,100,25,12,14,0.014,0.0768,3.8,1.03,3.4,1.03,2.1607,2.0297,2.2522,9.1346,10.1942,0.82,-21.7241,-27.476,78.5248,100,67.2131,0.9048,0.0353,288.0913,153.6247,98.4153,311.5917,450.6945,240.3434
BATHURST RESOURCES,BTU,20090731,0.05,3881791.8,0,0,-7.51,0,39.5,0,0,0,0,0,880,60,4.92,0,10.91,0,0,0,5.595,0.8385,77635836,MATERIALS,0,0,0,0,31,39,25,0,0.0033,0.51,0.02,0.45,0.02,0.0547,0.0864,8.6957,-1.9608,-44.4444,-0.04,-75,-88.6364,37.2282,-3.4483,45.8333,0.3949,1.3193,-0.0888,286.5979,11.221,0,0,-13.7601
BATAVIA MINING,BTV,20090731,0.125,16661627.38,0,62.5,0.2,1.6,0,0,0,0,0,0,12,52,4.92,0,10.91,51.59,-3.995,0,5.595,0.8385,133293019,MATERIALS,0,0,0,0,39,30,21,0.0001,0.0018,0.14,0.063,0.14,0.063,0.1287,0.1104,-3.8462,-3.8462,-7.4074,0.038,38.8889,28.866,35.7522,-33.3333,0,0.4909,0.0332,0,-16.6406,0,2567.5,2034,6.7
BUDERIM GINGER,BUG,20090731,0.31,12677869.43,3.225806452,4.754601227,6.52,21.03225806,49.3,0.8,6.52,0.3875,31.15806452,1,88.70967742,0,4.92,-1.694193548,10.91,-6.155398773,15.43725806,-2.369193548,5.595,0.8385,40896353,FOOD BEVERAGE & TOBACCO,20090424,20090513,0.01,0,35,54,14,-0.0016,0.0193,0.585,0.31,0.585,0.31,0.3608,0.3979,-18.4211,-20.5128,-20.5128,-0.09,-24.3902,-31.1111,28.9603,-57.1429,21.4286,0.7092,-0.8605,2462.5,353.5398,1113.0177,532.7161,0,10150
BLUE ENERGY LTD,BUL,20090731,0.25,141425030,0,0,-3.23,0,8.7,0,0,0,0,0,38,64,4.92,0,10.91,0,0,0,5.595,0.8385,565700120,ENERGY,0,0,0,0,25,13,23,0.0034,0.0133,0.41,0.093,0.33,0.093,0.2452,0.2197,-7.4074,0,21.9512,0.05,51.5151,4.1667,56.1312,0,20,0.569,0.3976,-39.8695,-14.9299,80.563,43.3816,974.5163,32.2395
BURLESON ENERGY,BUR,20090731,0.048,5605387.92,0,0,-9.29,0,66.1,0,0,0,0,0,118.75,25,4.92,0,10.91,0,0,0,5.595,0.8385,116778915,ENERGY,0,0,0,0,44,37,13,-0.0002,0.0021,0.14,0.04,0.1,0.04,0.0465,0.0496,6.6667,6.6667,0,0.003,-34.2466,-52,60.1592,100,75,0.6917,0.2593,298,0,150.8403,78.209,0,0
BUXTON RESOURCES LTD,BUX,20090731,0.056,1381730.56,0,0,-2.7,0,0,0,0,0,0,0,114.2857143,53.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,24673760,MATERIALS,0,0,0,0,59,41,22,0,0.0001,0.21,0.026,0.16,0.026,0.0551,0.0482,1.8182,1.8182,1.8182,0.026,64.7059,-60,73.9774,100,100,0.7273,0.4375,0,0,-100,0,-100,0
BOUNTY OIL & GAS NL,BUY,20090731,0.032,17707858.21,0,0,-0.91,0,6.8,0.02,0,1.6,0,0,115.625,53.125,4.92,0,10.91,0,0,0,5.595,0.8385,553370569,ENERGY,0,0,0,0,26,18,18,0.0003,0.0024,0.08,0.0149,0.058,0.0149,0.0318,0.0269,0,-3.0303,18.5185,0.0118,21.312,-36.1516,50.6506,-9.0909,58.3334,0.1104,0.3139,76.0356,4.0409,152.9308,3526.5601,34495.8945,3246.7234
BRAVURA SOLUTIONS,BVA,20090731,0.175,24851515.15,0,9.510869565,1.84,10.51428571,58.8,-0.34,0,0,0,0,405.1428571,32,4.92,0,10.91,-1.399130435,4.919285714,0,5.595,0.8385,142008658,SOFTWARE & SERVICES,0,0,0,0,50,10,44,0.0023,0.0171,1.4106,0.1238,0.8756,0.1238,0.1513,0.1795,6.9581,27.6597,36.4638,0.0247,-30.5711,-78.8372,84.12,100,43.228,0.9223,-0.2198,-53.5135,1092.5374,1032.4409,1954.5714,311.3844,10172.8574
BOWEN ENERGY LTD,BWN,20090731,0.14,11435247.32,0,0,-5.92,0,15,0,0,0,0,0,128.5714286,64.28571429,4.92,0,10.91,0,0,0,5.595,0.8385,81680338,ENERGY,0,0,0,0,48,29,23,0.0014,0.0023,0.485,0.05,0.31,0.05,0.1382,0.1247,0,-6.6667,-6.6667,0.065,-9.6774,-50,54.1492,-33.3333,0,0.638,-3.2561,281.8758,0,6470,786.7485,0,0
BUNNINGS WAREHOUSE UNT,BWP,20090731,1.86,762601962.3,7.215053763,0,-18.73,0,59.9,1.88,0,0.989361702,0,13.42,9.032258065,29.62365591,4.92,2.295053763,10.91,0,0,1.620053763,5.595,0.8385,410001055,REAL ESTATE,20090624,20090831,0.049,0,33,14,20,0.0138,0.0434,1.9314,1.3472,1.9073,1.3472,1.7887,1.6887,-0.5348,5.9829,14.1104,0.2762,24.26,16.0259,67.4236,48.8372,37.8379,0.2138,0.2991,-30.6733,-37.1396,-41.1024,172.5975,43.9372,-45.0179
BRAMBLES LTD,BXB,20090731,5.99,8397286777,5.843071786,12.8706489,46.54,7.769616027,197.3,0.54,1.329714286,11.09259259,34.98305818,35,49.41569282,31.88647746,4.92,0.923071786,10.91,1.960648904,2.174616027,0.248071786,5.595,0.8385,1401884270,COMMERCIAL SERVICES & SUPPLIES,20090313,20090409,0.175,10,26,20,13,0.0277,0.1969,10.56,4.29,8.84,4.29,5.9585,5.9891,-0.1667,1.8707,2.5685,0.34,-30.1865,-23.7914,52.701,10.8911,18.8525,0.0098,0.9952,179.3905,192.3183,92.3547,-4.6404,-2.6345,121.3209
BEYOND INTERNATIONAL,BYI,20090731,0.6,35827180.8,8.333333333,6.644518272,9.03,15.05,0.2,0.41,1.806,1.463414634,33.21260163,5,48.33333333,16.66666667,4.92,3.413333333,10.91,-4.265481728,9.455,2.738333333,5.595,0.8385,59711968,MEDIA,20090306,20090416,0.02,0,36,62,89,-0.0034,0.0015,1.4,0.5,0.9,0.5,0.6206,0.614,0,-7.6923,-0.8264,0.02,0,-33.3333,22.023,-100,0,0.6364,0.1101,0,0,0,0,-100,0
BRIERTY LTD,BYL,20090731,0.265,29150000,1.886792453,220.8333333,0.12,0.452830189,83,0.3,0.24,0.883333333,1.072955975,0.5,88.67924528,64.1509434,4.92,-3.033207547,10.91,209.9233333,-5.142169811,-3.708207547,5.595,0.8385,110000000,CAPITAL GOODS,20090226,20090318,0.005,100,54,23,21,0.001,0.012,1.05,0.095,0.5,0.095,0.2366,0.205,15.2174,8.1633,23.2558,0.105,3.9216,-14.5161,71.9918,33.3333,69.2307,0.629,0.865,-76.4706,0,0,-75,0,0
BUREY GOLD LTD,BYR,20090731,0.042,2627898.126,0,0,-5.83,0,0,0,0,0,0,0,2.380952381,85.71428571,4.92,0,10.91,0,0,0,5.595,0.8385,62569003,MATERIALS,0,0,0,0,72,24,24,0.0008,0.0016,0.11,0.006,0.043,0.006,0.033,0.0285,35.4839,55.5555,40,0.024,110,16.6667,80.3345,88.2353,94.5946,0.8465,-2.7232,0,0,-100,0,0,-100
BRAINZ INSTRUMENTS  NZ,BZI,20090731,0.02,1200000,0,0,-2.48,0,0,0.04,0,0.5,0,0,45,70,4.92,0,10.91,0,0,0,5.595,0.8385,60000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,91,9,36,0.0003,0,0.1,0.006,0.029,0.006,0.0186,0.0164,0,17.647,25,0.004,33.3333,-25.9259,100,100,0,1,1.2964,0,0,0,0,0,0
CAPRAL LTD,CAA,20090731,0.095,36979896.84,0,0,-58.4,0,116.1,0.2,0,0.475,0,0,131.5789474,57.89473684,4.92,0,10.91,0,0,0,5.595,0.8385,389262072,MATERIALS,0,0,0,0,47,22,28,0.0007,0.0031,0.36,0.05,0.22,0.05,0.0865,0.0869,10.4651,11.7647,30.137,0.01,0,-52.5,67.3611,50,100,0.2163,1.038,66.6667,0,0,-83.5364,-93.3298,0
CABCHARGE AUSTRALIA,CAB,20090731,5.14,619046252,6.614785992,9.980582524,51.5,10.01945525,27.8,0,1.514705882,0,0,34,56.61478599,8.365758755,4.92,1.694785992,10.91,-0.929417476,4.424455253,1.019785992,5.595,0.8385,120437014,COMMERCIAL SERVICES & SUPPLIES,20090325,20090429,0.17,100,17,32,28,0.0043,0.1172,9.91,5.07,8.24,5.07,5.2811,5.9484,-2.2814,-2.2814,-18.4127,-1.06,-26.5714,-32.8105,29.3538,-33.3333,19.2308,0.2454,0.501,20.6262,10.1457,206.3133,28.1382,237.9192,353.8106
CENTREPOINT ALLIANCE,CAF,20090731,0.155,14707461.13,0,0,-12.15,0,0,0.22,0,0.704545455,0,0,74.19354839,22.58064516,4.92,0,10.91,0,0,0,5.595,0.8385,94886846,DIVERSIFIED FINANCIALS,0,0,0,0,37,53,83,0.0003,0.0078,0.295,0.12,0.27,0.12,0.1622,0.1849,3.3333,14.8148,-22.5,-0.02,-22.5,-22.5,44.6678,28.5714,41.1765,0.2121,2.6062,0,-100,0,0,0,0
CAPE RANGE WIRELESS,CAG,20090731,0.005,1828094.605,0,0,-0.18,0,13.7,0,0,0,0,0,400,40,4.92,0,10.91,0,0,0,5.595,0.8385,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,40,33,22,-0.0001,0.0002,0.042,0.003,0.03,0.003,0.0059,0.0059,-28.5714,-16.6667,0,0.001,-37.5,-84.375,37.8494,-33.3333,0,0.3202,-0.7208,0,-100,-100,0,0,-100
CATALPA RESOURCES,CAH,20090731,0.11,128895568.6,0,0,-1.16,0,1,0,0,0,0,0,9.090909091,82.72727273,4.92,0,10.91,0,0,0,5.595,0.8385,1171777896,MATERIALS,0,0,0,0,22,18,30,0.0008,0.0073,0.115,0.02,0.115,0.02,0.1045,0.0853,0,10,17.0213,0.027,198.76,185.8127,59.7324,33.3333,80,0.297,0.9507,-46.91,74.9794,6.0118,299.9371,419.7874,456.8988
CAPITOL HEALTH,CAJ,20090731,0.05,13920812.05,0,0,-0.11,0,41.9,-0.01,0,0,0,0,50,28,4.92,0,10.91,0,0,0,5.595,0.8385,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,13,80,68,-0.0004,0.0024,0.09,0.036,0.075,0.036,0.0583,0.0565,-19.3548,-18.0328,-18.0328,0,25,-30.5556,5.5414,-84.6154,6.4516,0.7142,-0.3269,110.7345,0,0,0,-89.0294,-81.35
CLIME CAPITAL,CAM,20090731,0.89,33486496.53,1.123595506,0,-47.27,0,0,1.1,0,0.809090909,0,1,1.123595506,38.20224719,4.92,-3.796404494,10.91,0,0,-4.471404494,5.595,0.8385,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,64,19,21,0.0079,0.0249,0.975,0.55,0.9,0.55,0.8129,0.7465,5.3254,17.8808,11.9497,0.255,7.8788,10.559,85.9004,77.1429,56.7568,0.7683,0.6716,40.4977,0,546.875,45.7746,0,0
CARPENTARIA EXP. LTD,CAP,20090731,0.08,4414272.8,0,0,-0.8,0,0,0,0,0,0,0,25,70,4.92,0,10.91,0,0,0,5.595,0.8385,55178410,MATERIALS,0,0,0,0,45,32,16,0.0002,0.0024,0.14,0.024,0.1,0.024,0.0762,0.0608,5.2632,6.6667,-20,0.05,100,-12.0879,58.6361,38.4615,47.0588,0.0113,-0.6711,4.4427,20.5036,-30.2447,0,0,5726.0869
CELL AQUACULTURE,CAQ,20090731,0.11,17925758.4,0,0,-1.76,0,2.1,0.01,0,11,0,0,45.45454545,34.54545455,4.92,0,10.91,0,0,0,5.595,0.8385,162961440,CAPITAL GOODS,0,0,0,0,57,30,18,0.0012,0.0077,0.195,0.073,0.16,0.073,0.1055,0.0976,-8.3333,0,19.5652,0.02,-15.3846,-21.4286,53.8539,0,31.25,0.2434,1.0595,-100,0,-100,0,0,-100
CRUSADER RESOURCES,CAS,20090731,0.17,8881590.84,0,0,-8.26,0,0,0,0,0,0,0,332.9411765,58.82352941,4.92,0,10.91,0,0,0,5.595,0.8385,52244652,MATERIALS,0,0,0,0,56,39,13,0.0027,0.001,0.9153,0.0696,0.7959,0.0696,0.1575,0.1627,0,13.3333,3.0303,0.0805,-5.0739,-78.6416,64.4285,100,100,0.7273,-0.854,-100,0,0,-100,0,-100
CARNAVALE RESOURCES,CAV,20090731,0.165,10570579.14,0,0,-5.4,0,0,0,0,0,0,0,21.21212121,63.03030303,4.92,0,10.91,0,0,0,5.595,0.8385,64064116,MATERIALS,0,0,0,0,29,40,17,0.0006,0.0094,0.36,0.061,0.2,0.061,0.1564,0.1533,6.4516,13.7931,-17.5,0.025,83.3333,13.7931,59.6744,50,87.5,0.1081,0.5359,0,751.5815,531.769,0,0,34.6154
CAZALY RESOURCES,CAZ,20090731,0.235,20435621.15,0,0,-6.84,0,0,0,0,0,0,0,33.61702128,62.9787234,4.92,0,10.91,0,0,0,5.595,0.8385,86960090,MATERIALS,0,0,0,0,43,16,33,0.0024,0.0156,0.5803,0.087,0.3288,0.087,0.2064,0.1832,9.3023,14.6341,2.1739,0.1044,102.4917,-19.0033,69.6883,37.5,68.1818,0.6762,-1.1005,43.929,132.0107,281.9724,2851.9417,3677.0186,2169.0298
COMMONWEALTH BANK.,CBA,20090731,42.8,65004685753,6.214953271,11.53638814,371,8.668224299,0,0,1.394736842,0,0,266,7.056074766,43.85514019,4.92,1.294953271,10.91,0.62638814,3.073224299,0.619953271,5.595,0.8385,1518801069,BANKS,20090216,20090323,1.13,100,38,15,15,0.2481,1.1034,46.39,24.07,46.39,24.07,39.527,36.4177,7.673,8.3819,11.1688,8.42,7.5377,6.5737,80.1218,57.1676,89.7251,0.5451,1.1574,153.2676,437.4626,167.5406,110.4867,131.576,187.9736
0,CBAPB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090720,20090731,1.457,100,22,15,35,-0.1101,1.8014,197,163,192.5,163,188.8395,182.7871,0.2646,-0.6553,1.9365,24.3,2.4324,-1.3021,57.1739,-17.194,42.7666,0.0442,0.0001,137.5,66.6667,21.7949,-63.6015,630.7692,115.9091
CORDLIFE LTD,CBB,20090731,0.37,34208970.86,0,9.2039801,4.02,10.86486486,0,0.3,0,1.233333333,0,0,10.81081081,45.94594595,4.92,0,10.91,-1.7060199,5.269864865,0,5.595,0.8385,92456678,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,43,16,0.0016,0.0193,0.5,0.21,0.4,0.21,0.3498,0.3132,-7.5,23.3333,-5.1282,0.11,5.7143,23.3333,54.9066,28,64,0.0011,-1.782,0,-100,-100,-100,0,-100
CBD ENERGY LTD,CBD,20090731,0.085,18448678.89,0,0,-1.28,0,14.1,0.04,0,2.125,0,0,100,63.52941176,4.92,0,10.91,0,0,0,5.595,0.8385,217043281,CAPITAL GOODS,0,0,0,0,44,41,20,0.0004,0.0026,0.23,0.031,0.17,0.031,0.0835,0.0742,-5.5556,13.3333,-10.5263,0.047,21.4286,-45.1613,46.5756,45.4546,10.8108,0.1426,0.7312,-56.1203,350,230.4688,0,-23.0909,323
CBH RESOURCES LTD,CBH,20090731,0.115,102090493.9,0,0,-15.01,0,236.5,0.07,0,1.642857143,0,0,39.13043478,82.60869565,4.92,0,10.91,0,0,0,5.595,0.8385,887743425,MATERIALS,0,0,0,0,19,20,22,-0.0006,0.0051,0.382,0.03,0.155,0.03,0.1139,0.1015,4.5455,4.5455,-14.8148,0.076,116.9811,-25.8064,56.857,33.3333,50,0.0682,0.5854,-7.0713,130.1956,-12.3225,113.1526,209.8714,3.2477
CONSTELLATION BRANDS CDI 10:1,CBR,20090731,1.5,37163010,0,0,-33.2,0,232.3,0,0,0,0,0,84.66666667,13.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,72,28,50,-0.0024,0.0114,2.76,1.3,2.76,1.3,1.4632,1.5599,3.4483,3.4483,15.3846,-0.25,-32.1267,-30.8756,81.7995,100,100,0.4848,0.138,0,23.8806,0,0,0,1.2195
CAPE ALUMINA LTD,CBX,20090731,0.49,35627544.26,0,0,0,0,4.9,0,0,0,0,0,12.24489796,30.6122449,4.92,0,10.91,0,0,0,5.595,0.8385,72709274,MATERIALS,0,0,0,0,48,51,54,-0.0021,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,19.5584,-100,0,0.7723,-0.8393,0,0,0,0,0,0
CONTINENTAL COAL LTD,CCC,20090731,0.07,51189950.07,0,0,-6.49,0,0,0,0,0,0,0,8.571428571,20,4.92,0,10.91,0,0,0,5.595,0.8385,731285001,MATERIALS,0,0,0,0,39,28,24,0.0006,0.0061,0.115,0.035,0.11,0.035,0.0613,0.0591,11.1111,29.6296,29.6296,0.021,40,-20.4545,74.2302,61.5384,79.0698,0.7212,0.5387,0,855.9387,6828.2935,19244.7852,36010.2656,9080.5762
CALEDON RESOURCES CDI,CCD,20090731,1.08,32622524.28,0,25.11627907,4.3,3.981481481,0,0.46,0,2.347826087,0,0,66.66666667,81.48148148,4.92,0,10.91,14.20627907,-1.613518519,0,5.595,0.8385,30206041,MATERIALS,0,0,0,0,33,26,24,-0.0002,0.0454,3.11,0.2,2.05,0.2,1.0923,0.9288,0,-10,-10,0.48,107.6923,-47.3171,47.5779,-27.907,18.1818,0.4707,-0.4962,-90.7441,-94.104,-69.0909,-97.1808,-98.2124,-57.5
CARBON CONSCIOUS LTD,CCF,20090731,0.35,7358750.35,0,0,-2.91,0,0.5,0.14,0,2.5,0,0,15.71428571,80,4.92,0,10.91,0,0,0,5.595,0.8385,21025001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,33,24,0.0032,0.0122,0.435,0.07,0.4,0.07,0.342,0.2176,-7.8947,-12.5,84.2105,0.23,84.2105,34.6154,54.2728,-38.4615,33.3333,0.0166,0.7887,-100,-100,-100,-100,-100,-100
CHROME CORPORATION,CCI,20090731,0.077,12880923.59,0,0,-4.31,0,717.1,0,0,0,0,0,88.31168831,57.14285714,4.92,0,10.91,0,0,0,5.595,0.8385,167284722,MATERIALS,0,0,0,0,56,21,23,0.0014,0.0046,0.25,0.035,0.14,0.035,0.0655,0.0631,10,40,18.4615,0.027,-9.4118,-45,69.4351,73.3333,88.2353,0.8919,0.915,270,0,-75.0388,0,625.4902,270
CCK FINANCIAL,CCK,20090731,0.08,4075145.2,0,0,-0.15,0,0.1,0.01,0,8,0,0,162.5,0,4.92,0,10.91,0,0,0,5.595,0.8385,50939315,SOFTWARE & SERVICES,0,0,0,0,0,100,14,-0.0082,0.0057,0.21,0.08,0.21,0.08,0.1513,0.1932,0,-61.9048,-61.9048,-0.13,-55.5556,-55.5556,0,-100,0,0.7273,-0.3976,-100,0,0,0,0,0
COCA-COLA AMATIL,CCL,20090731,9.33,6927741073,4.180064309,17.80534351,52.4,5.616291533,175.4,1.15,1.343589744,8.113043478,21.44852975,39,28.61736334,18.32797428,4.92,-0.739935691,10.91,6.895343511,0.021291533,-1.414935691,5.595,0.8385,742523159,FOOD BEVERAGE & TOBACCO,20090217,20090406,0.22,100,29,18,20,0.0571,0.3029,9.67,6.88,9.67,7.27,9.0992,8.7221,0,2.5275,9.894,0.89,11.0714,29.2244,59.7334,16.312,62.1622,0.1968,0.502,155.0258,147.0769,81.4541,-14.3585,167.4027,167.7615
CREDIT CORP GROUP,CCP,20090731,1.415,62625678.45,2.826855124,11.18577075,12.65,8.939929329,137.1,1.6,3.1625,0.884375,17.17303445,4,8.127208481,72.43816254,4.92,-2.093144876,10.91,0.275770751,3.344929329,-2.768144876,5.595,0.8385,44258430,COMMERCIAL SERVICES & SUPPLIES,20090306,20090403,0.02,100,30,28,15,0.011,0.0412,1.49,0.395,1.49,0.395,1.3583,1.1171,1.0714,2.9091,0,0.565,169.5238,70.4819,62.7968,17.3913,70.2128,0.1683,1.2574,13.3987,-32.3587,93.8548,-87.7558,74.3719,40.4858
CONTANGO CAPITAL,CCQ,20090731,0.395,39109708.4,5.063291139,0,-45.89,0,0,0.61,0,0.647540984,0,2,36.70886076,36.70886076,4.92,0.143291139,10.91,0,0,-0.531708861,5.595,0.8385,99011920,DIVERSIFIED FINANCIALS,0,0,0,0,55,16,22,0.001,0.0117,0.65,0.26,0.54,0.26,0.3751,0.3693,5.3333,8.2192,8.2192,0.025,-1.25,-24.0385,67.6033,50,76.9231,0.6648,-0.3501,1.2416,430,0,112,1077.7778,100
COBAR CONSOLIDATED,CCU,20090731,0.065,7666055.54,0,0,-0.8,0,0,0,0,0,0,0,176.9230769,27.69230769,4.92,0,10.91,0,0,0,5.595,0.8385,117939316,MATERIALS,0,0,0,0,31,40,14,-0.0001,0.0026,0.155,0.05,0.155,0.05,0.0668,0.0804,1.5625,3.1746,-22.619,-0.025,-18.75,-43.4783,47.3133,11.1111,55.5555,0.161,-0.0498,448.3333,1061.1765,558,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20090731,0.475,119942103.2,6.315789474,7.218844985,6.58,13.85263158,18.1,0.08,2.193333333,5.9375,64.91842105,3,5.263157895,57.89473684,4.92,1.395789474,10.91,-3.691155015,8.257631579,0.720789474,5.595,0.8385,252509691,RETAILING,20090311,20090331,0.015,100,21,15,27,0.0036,0.0126,0.5,0.215,0.5,0.215,0.4609,0.4092,1.0638,3.2609,1.0638,0.155,102.1277,75.9259,62.0757,33.3333,66.6667,0,0.9091,1.675,-14.8638,177.9474,725.1563,32.7552,376.6245
CHINA CENTURY CAPITL,CCY,20090731,0.085,11109358.99,0,0,-2.22,0,28,0.09,0,0.944444444,0,0,5.882352941,76.47058824,4.92,0,10.91,0,0,0,5.595,0.8385,130698341,DIVERSIFIED FINANCIALS,0,0,0,0,30,27,15,0.0006,0.0032,0.09,0.02,0.09,0.02,0.0795,0.054,0,25,80.8511,0.041,112.5,123.6842,62.5344,62.9629,66.6667,0.297,-0.2329,-66.759,-87.055,0,0,0,-3.2258
CODAN LTD,CDA,20090731,0.71,116543645.8,9.154929577,37.36842105,1.9,2.676056338,116.4,-0.18,0.292307692,0,0,6.5,12.67605634,33.8028169,4.92,4.234929577,10.91,26.45842105,-2.918943662,3.559929577,5.595,0.8385,164145980,TECHNOLOGY HARDWARE & EQUIPMENT,20090312,20090401,0.03,100,51,26,22,0.0038,0.0141,0.82,0.47,0.8,0.47,0.6841,0.6404,2.8985,6.7669,15.4471,0.185,17.3554,14.5161,67.6564,52.9411,84.6154,0.7858,-0.199,24.2857,0,0,0,335,0
CARDNO LTD,CDD,20090731,3.88,326976326.1,7.216494845,8.405545927,46.16,11.89690722,40.9,0.23,1.648571429,16.86956522,98.0699238,28,44.32989691,32.73195876,4.92,2.296494845,10.91,-2.504454073,6.301907216,1.621494845,5.595,0.8385,84272249,CAPITAL GOODS,20090306,20090325,0.14,100,34,10,26,0.0281,0.1136,5.98,2.61,5.48,2.61,3.6541,3.3879,6.3014,5.4348,12.4638,0.94,-0.5128,4.8649,71.9833,33.3333,81.25,0.8938,0.3746,23.7267,15.1445,237.6271,128.9655,34.2318,41.0765
0,CDF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090526,20090618,0,0,21,29,18,0,0,1.78,0.83,1.395,0.83,0.9601,0.9753,0,0,0,0.03,-13.5135,-27.5472,100,0,0,1,0,0,0,0,-100,-100,-100
CHONGHERR INVESTMENT,CDH,20090731,0.003,343826.856,0,0,-1.12,0,12.6,0.04,0,0.075,0,0,566.6666667,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,114608952,MATERIALS,0,0,0,0,26,74,64,0,0,0.035,0.002,0.02,0.002,0.003,0.005,0,0,0,-0.007,-70,-85,100,0,0,1,0,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20090731,0.46,250030378.5,17.23913043,0,-13.49,0,51.4,0.88,0,0.522727273,0,7.93,59.7826087,39.13043478,4.92,12.31913043,10.91,0,0,11.64413043,5.595,0.8385,543544301,REAL ESTATE,20090624,20090828,0.03,0,25,23,14,-0.0003,0.0207,0.845,0.31,0.735,0.31,0.4561,0.4523,4.5455,0,-14.8148,0.05,-19.2982,-12.3809,51.4272,0,85,0.0077,0.9123,-25,71.9171,-76.8199,-72.7407,-60.743,-62.8277
CANADA LAND LTD CDI,CDL,20090731,0.065,6386250,5.846153846,4.642857143,1.4,21.53846154,3.7,0.25,3.684210526,0.26,31.46461538,0.38,44.61538462,41.53846154,4.92,0.926153846,10.91,-6.267142857,15.94346154,0.251153846,5.595,0.8385,98250000,REAL ESTATE,20081215,20090116,0.001,0,52,48,53,-0.0018,0.0014,0.094,0.038,0.094,0.038,0.0661,0.0641,8.3333,-7.1429,30,-0.015,-30.8511,-13.3333,51.3507,-33.3334,100,0.2695,-5.1439,0,0,0,0,0,0
CADENCE CAPITAL,CDM,20090731,0.595,16277129.4,0,0,-32,0,0,0.84,0,0.708333333,0,0,46.21848739,27.73109244,4.92,0,10.91,0,0,0,5.595,0.8385,27356520,DIVERSIFIED FINANCIALS,0,0,0,0,43,50,31,-0.0004,0.0153,1,0.435,0.87,0.435,0.5789,0.5759,0,2.5862,4.386,0.095,-20.6667,-25.625,57.4272,14.2857,59.2592,0.0718,-0.1764,0,0,0,11.1111,0,0
CARINDALE PROPERTY UNIT,CDP,20090731,3.8,266000000,6.807894737,11.03368177,34.44,9.063157895,0,0.06,1.331271743,63.33333333,158.704386,25.87,9.473684211,28.94736842,4.92,1.887894737,10.91,0.123681765,3.468157895,1.212894737,5.595,0.8385,70000000,REAL ESTATE,20081223,20090227,0.13,0,57,30,11,0.0164,0.0563,4.16,3,4.16,3,3.6054,3.462,2.981,8.5714,8.5714,0.64,-1.0417,10.1449,72.5429,60,100,0.7314,0.192,-100,0,-100,-100,0,-100
CASTLE MINERALS,CDT,20090731,0.14,8246709.52,0,0,-3.9,0,0,0,0,0,0,0,71.42857143,35.71428571,4.92,0,10.91,0,0,0,5.595,0.8385,58905068,MATERIALS,0,0,0,0,74,24,22,0.0031,0.0013,0.34,0.09,0.27,0.09,0.1207,0.1314,0,47.3684,7.6923,0.02,-6.6667,-48.1482,80.381,100,100,0.6364,-0.6778,-100,0,0,-100,0,0
CUDECO LTD,CDU,20090731,2.75,374551380.5,0,0,-3.63,0,0,0,0,0,0,0,24.72727273,66,4.92,0,10.91,0,0,0,5.595,0.8385,136200502,MATERIALS,0,0,0,0,30,21,23,0.0137,0.1237,4.53,1,3.22,1,2.6951,2.4554,-1.4337,-2.1352,10,0.77,103.7037,-9.2409,57.7468,-13.6363,25.641,0.6581,0.8117,431.3629,267.171,18.9998,356.4175,611.2088,1185.8278
CEC GROUP LTD,CEG,20090731,0.155,12347712.61,0,0,-42.78,0,201.8,0.54,0,0.287037037,0,0,222.5806452,38.70967742,4.92,0,10.91,0,0,0,5.595,0.8385,79662662,CAPITAL GOODS,0,0,0,0,30,22,15,0.0014,0.01,1.16,0.1,0.335,0.1,0.1399,0.1513,3.3333,29.1667,24,0.025,-22.5,-43.6364,65.8623,53.8462,77.7778,0.4377,0.914,-100,-100,-100,-100,-100,-100
C @ LTD,CEO,20090731,0.01,2126936,0,0,-1.23,0,0,0.01,0,1,0,0,70,60,4.92,0,10.91,0,0,0,5.595,0.8385,212693600,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,56,12,35,0.0002,0.0006,0.0208,0.0036,0.0172,0.0036,0.0089,0.0073,-28.5714,42.8571,25,0.0046,176.3,-34.9882,57.6847,27.2727,14.2857,0.3041,0.1652,-100,-100,0,0,0,0
CENTRO RETAIL GROUP STAPLED,CER,20090731,0.097,221780744.1,14.43298969,0,-118.51,0,45.1,0.72,0,0.134722222,0,1.4,302.0618557,83.50515464,4.92,9.512989691,10.91,0,0,8.837989691,5.595,0.8385,2286399424,REAL ESTATE,20090624,20090828,0.004,0,30,18,35,0.0003,0.0033,0.51,0.016,0.38,0.016,0.0974,0.0887,-1.0204,-3,-11.8182,0.072,-3,-68.1967,48.4637,-33.3333,50,0.6636,1.4348,-39.7646,-56.9094,-76.7176,-92.5983,-84.5537,-34.5177
CONNECTEAST GROUP STAPLED,CEU,20090731,0.39,995762843,16.02564103,0,-5.68,0,112.2,0.71,0,0.549295775,0,6.25,143.5897436,34.61538462,4.92,11.10564103,10.91,0,0,10.43064103,5.595,0.8385,2553238059,TRANSPORTATION,20090311,20090501,0.01,0,32,10,30,0.0056,0.0311,1.4,0.275,1,0.275,0.3651,0.3951,2.6316,16.4179,21.875,-0.055,-51.25,-58.5106,58.7075,26.8293,44.1176,0.4936,-0.1483,-19.4483,2.2644,-37.3056,195.0461,52.162,133.1338
CENTENNIAL COAL,CEY,20090731,2.99,1117641985,8.026755853,11.63424125,25.7,8.595317726,40.8,1.53,1.070833333,1.954248366,17.73318469,24,98.99665552,49.49832776,4.92,3.106755853,10.91,0.724241245,3.000317726,2.431755853,5.595,0.8385,373793306,ENERGY,20090326,20090420,0.07,100,34,17,16,0.0491,0.1491,6.32,1.58,5.87,1.58,2.6457,2.4664,10.7407,25.1046,19.1235,1.11,-13.8329,-41.3725,79.2694,81.0811,78.8462,0.8921,1.5079,-32.3228,43.978,-14.7514,32.7829,146.2644,44.3516
CAPE LAMBERT IRON,CFE,20090731,0.355,185948010.6,0,0.946919178,37.49,105.6056338,0,0,0,0,0,0,7.042253521,56.33802817,4.92,0,10.91,-9.963080822,100.0106338,0,5.595,0.8385,523797213,MATERIALS,0,0,0,0,26,17,26,0.0011,0.0167,0.4505,0.165,0.4505,0.165,0.3385,0.3016,1.4286,10.9375,5.9701,0.105,57.7778,1.5658,66.1603,53.8461,62.5,0.7756,0.5027,-32.2307,191.595,1154.7234,1058,972.0295,472.4419
CLUFF RESOURCES,CFR,20090731,0.005,8084840.61,0,0,-0.09,0,2.5,0,0,0,0,0,120,40,4.92,0,10.91,0,0,0,5.595,0.8385,1616968122,MATERIALS,0,0,0,0,30,23,36,-0.0001,0.0009,0.0218,0.0027,0.0191,0.0027,0.0057,0.0054,0,0,-8.1667,0.0023,10.2,-71,43.455,0,33.3333,0.1467,4.5671,2301.7749,206.8724,746.5151,8617.877,1211.9077,-31.0055
CERAMIC FUEL CELLS,CFU,20090731,0.175,180227824,0,0,-13.85,0,0,0.08,0,2.1875,0,0,162.2857143,76,4.92,0,10.91,0,0,0,5.595,0.8385,1029873280,CAPITAL GOODS,0,0,0,0,24,14,33,0.0013,0.0137,0.4807,0.0417,0.4211,0.0417,0.1727,0.1449,-7.8947,2.9412,-16.6667,0.095,2.8475,-42.0577,51.5789,7.6923,25,0.059,2.0924,-78.0189,-9.7425,-79.8823,104.8905,211.6911,2097.6687
CFS RETAIL PROPERTY UNIT,CFX,20090731,1.715,4227387796,7.113702624,63.99253731,2.68,1.562682216,32.6,2.14,0.219672131,0.801401869,4.227786709,12.2,44.60641399,17.49271137,4.92,2.193702624,10.91,53.08253731,-4.032317784,1.518702624,5.595,0.8385,2464949152,REAL ESTATE,20090624,20090827,0.063,0,19,15,23,0.0047,0.0502,2.4,1.435,2.4,1.435,1.7156,1.6901,-1.7192,-1.7192,3.6254,0.015,-13.602,-8.0429,50.0282,-13.6364,25,0.4682,0.6355,64.4854,70.6551,-21.0044,106.9153,18.3561,27.1621
CHALLENGER F.S.G.LTD,CGF,20090731,2.69,1531486442,4.646840149,0,-42.3,0,105.3,1.7,0,1.582352941,0,12.5,16.72862454,67.84386617,4.92,-0.273159851,10.91,0,0,-0.948159851,5.595,0.8385,569325815,DIVERSIFIED FINANCIALS,20090319,20090417,0.05,0,29,14,20,0.0309,0.1117,3.02,0.88,3.02,0.88,2.466,2.0544,9.3496,10.2459,23.3945,1.29,63.0303,22.831,70.4457,53.1915,75,0.7333,1.1024,85.881,150.5495,-22.5896,-32.4763,50.4499,-27.6817
CITADEL RESOURCE GRP,CGG,20090731,0.26,247025960.2,0,0,-4.58,0,0,0,0,0,0,0,11.53846154,59.61538462,4.92,0,10.91,0,0,0,5.595,0.8385,950099847,MATERIALS,0,0,0,0,40,12,50,0.0045,0.0103,0.385,0.105,0.295,0.105,0.2321,0.186,4,18.1818,20.9302,0.13,67.7419,6.1224,80.31,66.6666,80,0.7976,0.0294,-53.4233,10.0189,-66.6826,-29.6083,188.9764,-45.1075
CONSOLIDATED GLOBAL,CGI,20090731,0.02,1575366.06,0,0,-0.22,0,20.6,0,0,0,0,0,225,70,4.92,0,10.91,0,0,0,5.595,0.8385,78768303,MATERIALS,0,0,0,0,45,55,32,-0.0008,0,0.065,0.006,0.065,0.006,0.0219,0.0208,0,0,100,-0.02,11.1111,25,17.465,0,0,1,-1.5379,0,0,0,0,0,0
0,CGJ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071112,20071123,0.25,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COUGAR METALS NL,CGM,20090731,0.03,4494588.15,0,0,-3.44,0,45,0,0,0,0,0,160,63.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,149819605,MATERIALS,0,0,0,0,50,25,19,0.0004,0.0004,0.1171,0.012,0.0879,0.012,0.0276,0.026,7.1429,11.1111,-14.2857,0.016,-31.7067,-59.024,70.1856,100,100,0.853,2.2718,0,-100,0,-100,0,0
CPT GLOBAL LTD,CGO,20090731,0.54,19902436.56,7.87037037,14.83516484,3.64,6.740740741,12.1,0.21,0.856470588,2.571428571,11.70634921,4.25,57.40740741,50,4.92,2.95037037,10.91,3.925164835,1.145740741,2.27537037,5.595,0.8385,36856364,SOFTWARE & SERVICES,20090310,20090331,0.025,100,51,36,36,0.0064,0.0081,1.05,0.27,0.85,0.27,0.5353,0.46,-1.8182,-6.8965,0,0.19,8,-21.7391,49.8389,-40,0,0.6366,0.3552,0,-100,-100,-100,0,-100
COGSTATE LTD,CGS,20090731,0.285,18708279.51,0,15.48913043,1.84,6.456140351,0.7,0.07,0,4.071428571,0,0,3.50877193,63.15789474,4.92,0,10.91,4.579130435,0.861140351,0,5.595,0.8385,65643086,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,63,36,29,0.0031,0.0024,0.295,0.0954,0.295,0.105,0.2728,0.2342,-3.3898,3.6364,21.2766,0.035,78.125,138.925,67.7656,25,28.5714,0.4619,0.6207,0,-100,-100,-100,0,0
CASTLEMAINE,CGT,20090731,0.046,10075923.44,0,0,-0.55,0,1.8,0,0,0,0,0,84.7826087,30.43478261,4.92,0,10.91,0,0,0,5.595,0.8385,219041814,MATERIALS,0,0,0,0,42,48,6,0,0,0.135,0.032,0.1157,0.032,0.0466,0.0511,0,0,0,-0.009,-6.1224,-52.298,25.5534,0,0,1,0.3755,0,0,0,0,0,0
CGA MINING LTD,CGX,20090731,1.7,457651859.2,0,0,-6.78,0,82.8,0,0,0,0,0,23.52941176,52.94117647,4.92,0,10.91,0,0,0,5.595,0.8385,269206976,MATERIALS,0,0,0,0,49,31,19,0.0129,0.0637,2.1,0.8,2.1,0.8,1.5828,1.5909,7.5949,5.5901,6.9182,-0.09,61.9048,3.6585,65.8357,24.3243,62.5,0.168,1.0622,-53.7313,0,3.3333,6.8966,-92.25,-97.0106
COCA-COLA HELLENIC CDI,CHB,20090731,24,8768968800,1.826666667,19.0415741,126.04,5.251666667,96,0,2.875,0,0,43.84,25,35.41666667,4.92,-3.093333333,10.91,8.131574103,-0.343333333,-3.768333333,5.595,0.8385,365373700,FOOD BEVERAGE & TOBACCO,20090622,20090629,0.502,0,50,31,23,0.023,0.8365,50,15.5,30,15.5,23.1876,21.6755,-2.0408,2.1277,0,7,20,-0.2908,57.6213,9.1241,47.2973,0.0399,0.6526,-36.3636,133.3333,16.6667,0,0,366.6667
CHARTER HALL GROUP STAPLED,CHC,20090731,0.465,347998392.1,22.06451613,33.21428571,1.4,3.010752688,14.1,1.09,0.136452242,0.426605505,16.94682845,10.26,109.2473118,66.4516129,4.92,17.14451613,10.91,22.30428571,-2.584247312,16.46951613,5.595,0.8385,748383639,REAL ESTATE,20081223,20090227,0.04,0,20,22,20,0.0009,0.0282,1.606,0.1606,0.9587,0.1606,0.483,0.437,-1.0638,-7,-19.1304,0.2217,16.5222,-37.1393,40.5665,-22.5806,56,0.1862,1.6047,-23.9542,-25.4482,-95.5472,-47.2087,192.2332,129.6684
CHARTER PACIFIC,CHF,20090731,0.065,5505959.225,0,0,-19.8,0,1.7,0.16,0,0.40625,0,0,53.84615385,38.46153846,4.92,0,10.91,0,0,0,5.595,0.8385,84707065,DIVERSIFIED FINANCIALS,0,0,0,0,60,34,35,0,0.0003,0.14,0.04,0.11,0.04,0.0635,0.0586,0,0,8.3333,0.015,8.3333,-27.7778,57.5973,0,100,0.1212,0.0335,-100,0,-100,-100,-100,0
CHAMELEON MINING NL,CHM,20090731,0.023,27562559.68,0,0,-0.14,0,125.8,0,0,0,0,0,47.82608696,82.60869565,4.92,0,10.91,0,0,0,5.595,0.8385,1198372160,MATERIALS,0,0,0,0,45,14,21,0.0003,0.0023,0.047,0.005,0.034,0.005,0.0184,0.0146,9.5238,35.2941,76.9231,0.005,64.2857,-30.303,80.5502,75,63.1579,0.8321,-2.1824,-44.8683,204.013,99.4034,-0.9252,4913.7271,661.3335
CHALICE GOLD MINES,CHN,20090731,0.295,21476000,0,0,-0.45,0,0,0,0,0,0,0,11.86440678,76.27118644,4.92,0,10.91,0,0,0,5.595,0.8385,72800000,MATERIALS,0,0,0,0,32,27,19,0.0023,0.0079,0.33,0.07,0.33,0.07,0.3021,0.2182,-6.3492,-7.8125,7.2727,0.195,268.75,168.1818,43.3772,-55.5555,0,0.8332,-0.6786,331.0345,257.5685,500,0,1002.9412,400
CHOISEUL INVESTMENTS,CHO,20090731,4.61,428768548.8,5.314533623,13.96969697,33,7.15835141,0.4,4.31,1.346938776,1.069605568,14.44504281,24.5,13.6659436,23.42733189,4.92,0.394533623,10.91,3.05969697,1.56335141,-0.280466377,5.595,0.8385,93008362,DIVERSIFIED FINANCIALS,20090217,20090306,0.115,100,42,18,15,0.0223,0.1339,6,3.53,5.24,3.53,4.4901,4.3291,1.3187,4.7727,8.4706,0.68,-0.8602,-1.9149,61.7958,38.1818,64.7059,0.5783,0.1151,-42.6087,-36.2319,0,-49.4253,266.6667,-42.1053
CHAPMANS LTD,CHP,20090731,0.015,1635000,0,0,-1.6,0,0,0.02,0,0.75,0,0,73.33333333,13.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,109000000,DIVERSIFIED FINANCIALS,0,0,0,0,61,39,43,0,0,0.034,0.013,0.028,0.013,0.0149,0.0157,0,0,15.3846,0,0,-46.4286,100,0,0,1,0,0,0,0,0,-100,0
COSTAEXCHANGE LTD,CHQ,20090731,0.7,104877614.8,0,11.60862355,6.03,8.614285714,116.5,0.3,0,2.333333333,0,0,57.14285714,24.28571429,4.92,0,10.91,0.698623549,3.019285714,0,5.595,0.8385,149825164,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,53,62,0.0034,0.0048,1.1,0.53,1.1,0.53,0.6963,0.8049,-2.7778,0,32.0755,-0.24,-26.7016,-27.0833,69.4186,0,0,0.4848,-0.163,0,-100,0,0,0,0
CHALMERS LTD,CHR,20090731,2.8,15989400,5.357142857,5.93220339,47.2,16.85714286,36.4,4.21,3.146666667,0.665083135,29.86274177,15,23.21428571,14.28571429,4.92,0.437142857,10.91,-4.97779661,11.26214286,-0.237857143,5.595,0.8385,5710500,TRANSPORTATION,20090312,20090401,0.07,100,56,44,3,0.0072,0.0345,3.9428,2.4,3.5,2.4,2.7564,2.7189,1.8182,3.7037,3.7037,0.35,-6.6667,-13.9212,55.0468,12.5,33.3333,0.0267,-0.3611,-100,0,0,0,0,0
CHESSER RESOURCES,CHZ,20090731,0.1,7095875,0,0,-2.66,0,0,0,0,0,0,0,140,40,4.92,0,10.91,0,0,0,5.595,0.8385,70958750,MATERIALS,0,0,0,0,42,40,13,0.0001,0.0031,0.41,0.06,0.26,0.06,0.0999,0.1021,-9.0909,2.0408,-13.0435,0.03,-33.3333,-61.5385,51.0513,5.2632,40,0.2727,-0.5426,-100,0,0,0,0,-100
CHALLENGER INFRAST. STAPLED,CIF,20090731,1.59,535152803.1,19.81132075,0,-22.43,0,212.1,-1.47,0,0,0,31.5,89.3081761,24.52830189,4.92,14.89132075,10.91,0,0,14.21632075,5.595,0.8385,336574090,UTILITIES,20081229,20090227,0.12,0,17,27,32,-0.0013,0.065,3.3,1.25,3,1.25,1.5422,1.6507,5.298,4.9505,7.4324,0.29,-24.2857,-41.7582,61.2683,28.3019,74.2424,0.0136,0.3876,6.7588,445.0981,-60.2516,-94.8008,-45.3401,6.6769
CASPIAN OIL & GAS,CIG,20090731,0.017,18899572.86,0,0,-0.64,0,0,0,0,0,0,0,158.8235294,52.94117647,4.92,0,10.91,0,0,0,5.595,0.8385,1111739580,ENERGY,0,0,0,0,25,18,15,0.0001,0.0008,0.083,0.008,0.045,0.008,0.0163,0.0172,0,13.3333,0,0.007,-5.5555,-59.5238,58.4939,50,33.3333,0.0455,0.1448,-28.1437,445.4546,-75.3046,-14.2857,-8.6758,-42.6989
CI RESOURCES LTD,CII,20090731,0.855,62307357.21,0,3.868778281,22.1,25.84795322,0,0.39,0,2.192307692,0,0,61.40350877,18.12865497,4.92,0,10.91,-7.041221719,20.25295322,0,5.595,0.8385,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,27,54,25,-0.0021,0.0162,1.52,0.245,1.43,0.7,0.8713,0.898,-0.5814,6.875,0.5882,-0.095,-10,-28.75,46.6161,24.4445,55,0.0029,-0.6109,200,0,2400,0,500,33.9286
CENTREBET INTERNAT.,CIL,20090731,1,87314317,10.5,7.092198582,14.1,14.1,30.4,0.11,1.342857143,9.090909091,57.32727273,10.5,66,14,4.92,5.58,10.91,-3.817801418,8.505,4.905,5.595,0.8385,87314317,HOTELS RESTAURANTS & LEISURE,20090303,20090323,0.045,40,26,25,34,0.001,0.0212,1.85,0.88,1.75,0.88,0.9821,1.106,2.0408,1.0101,-2.439,-0.2,-16.6667,-34.2105,55.8996,11.1111,52.174,0.0136,0.0339,242.9167,7.5817,-56.547,968.8312,500.7299,72.8992
CARLTON INVESTMENTS,CIN,20090731,15,397912005,4.466666667,16.66666667,90,6,0,16.81,1.343283582,0.892325996,11.83489986,67,7,20,4.92,-0.453333333,10.91,5.756666667,0.405,-1.128333333,5.595,0.8385,26527467,DIVERSIFIED FINANCIALS,20090226,20090318,0.27,100,46,43,21,0.0016,0.1157,18.99,12,16,12,14.7423,14.1894,3.0928,1.3514,4.5296,2.3,3.4483,-4.4586,68.8495,22.2222,88.2353,0.2897,0.119,0,-21.8182,4200,-46.25,0,975
CIRCADIAN TECH,CIR,20090731,0.765,34610074.92,0,0,-14.08,0,0,0.96,0,0.796875,0,0,24.18300654,29.41176471,4.92,0,10.91,0,0,0,5.595,0.8385,45241928,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,29,13,0.0002,0.0116,1.05,0.54,0.95,0.54,0.7384,0.7391,6.25,9.2857,9.2857,0.085,15.9091,-15,68.3039,100,93.3333,0.913,0.1028,2672,185.1852,6.6154,4231.25,3123.2559,9800
CLIME INVESTMENT,CIW,20090731,0.33,16643054.34,1.060606061,0,-10.2,0,2.2,0.38,0,0.868421053,0,0.35,22.72727273,48.48484848,4.92,-3.859393939,10.91,0,0,-4.534393939,5.595,0.8385,50433498,DIVERSIFIED FINANCIALS,0,0,0,0,37,52,16,-0.0006,0.0053,0.6,0.17,0.435,0.17,0.3363,0.2973,0,-5.7143,-5.7143,0.12,17.8571,-22.3529,41.0404,-50,66.6667,0.1894,0.2952,0,0,915.625,247.5936,0,81.0585
CALLIDEN GROUP,CIX,20090731,0.33,76277912.37,3.787878788,8.333333333,3.96,12,24.2,0.25,3.168,1.32,26.62787879,1.25,31.81818182,22.72727273,4.92,-1.132121212,10.91,-2.576666667,6.405,-1.807121212,5.595,0.8385,231145189,INSURANCE,20090303,20090325,0.013,100,39,38,14,-0.0005,0.0113,0.435,0.255,0.435,0.255,0.3134,0.3383,8.1967,6.4516,-4.3478,-0.03,-2.9412,-15.3846,73.4102,50,80,0.0917,0.4271,82.0537,1123.871,-98.1518,9385,0,532.3333
CITY PACIFIC LTD,CIY,20090731,0.036,5587121.88,0,0,-154.73,0,0,0,0,0,0,0,872.2222222,25,4.92,0,10.91,0,0,0,5.595,0.8385,155197830,DIVERSIFIED FINANCIALS,0,0,0,0,30,31,15,-0.0003,0,1.29,0.031,0.36,0.031,0.0373,0.0714,0,0,-16.2791,-0.044,-74.2857,-86.4151,39.528,0,0,1,-3.8074,0,0,-100,0,-100,-100
CVC PROPERTY FUND UNIT,CJT,20090731,0.04,4225927.52,0,0,-7.41,0,0,0.07,0,0.571428571,0,0,50,85,4.92,0,10.91,0,0,0,5.595,0.8385,105648188,REAL ESTATE,0,0,0,0,100,0,100,0,0,0.11,0.006,0.08,0.006,0.0398,0.0295,0,0,0,0.032,33.3333,-50,100,0,0,1,0,0,0,0,0,0,0
CORETRACK LTD,CKK,20090731,0.185,10351255.61,0,0,-3.1,0,0,0.02,0,9.25,0,0,110.8108108,67.56756757,4.92,0,10.91,0,0,0,5.595,0.8385,55952733,ENERGY,0,0,0,0,31,44,21,0.0046,0.061,0.36,0.075,0.36,0.075,0.2892,0.2446,-45.5882,-33.9286,-35.0877,0.045,94.7368,0,26.0674,-38.7755,9.0909,0.1032,-0.7175,349.1311,4526.9067,2326.5557,1969.0668,0,4774.7769
COLORPAK LTD,CKL,20090731,0.4,32462060.4,7.5,5.102040816,7.84,19.6,53.2,0.1,2.613333333,4,75.5,3,35,3.75,4.92,2.58,10.91,-5.807959184,14.005,1.905,5.595,0.8385,81155151,MATERIALS,20090302,20090401,0.013,100,26,35,33,0,0.0066,0.5497,0.385,0.54,0.385,0.3984,0.4259,0,0,0,0,-11.1111,-7.3818,53.6224,0,66.6667,0.0246,0.514,87.5,0,-79.1667,0,0,0
CHEVIOT KIRRIBILLY STAPLED,CKP,20090731,0.18,2386436.4,33.33333333,2.639296188,6.82,37.88888889,64.6,2.18,1.136666667,0.082568807,71.59836901,6,511.1111111,0,4.92,28.41333333,10.91,-8.270703812,32.29388889,27.73833333,5.595,0.8385,13257980,REAL ESTATE,0,0,0,0,23,77,76,-0.0008,0.0181,1.4,0.18,1.1,0.18,0.2231,0.3809,-18.1818,-18.1818,-40,-0.17,-82,-80,21.9889,-44.4444,16.129,0.2282,-1.2125,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20090731,0.005,4229635.55,0,0,-21.09,0,229.6,0,0,0,0,0,1640,40,4.92,0,10.91,0,0,0,5.595,0.8385,845927110,FOOD BEVERAGE & TOBACCO,0,0,0,0,49,33,19,0.0001,0.0008,0.12,0.003,0.093,0.003,0.0049,0.0105,0,0,25,-0.003,-90.1961,-94.382,51.405,0,25,0.0014,1.2973,75,114.7898,-30,479.9503,9.375,1064.7255
CHALLENGER KENEDIX ORD UNIT,CKT,20090731,0.405,61393507.74,26.66666667,0,-58.41,0,155.3,2.26,0,0.17920354,0,10.8,196.2962963,60.49382716,4.92,21.74666667,10.91,0,0,21.07166667,5.595,0.8385,151588908,REAL ESTATE,20081223,20090227,0.033,0,29,33,20,-0.0003,0.0111,1.3,0.18,1.2,0.18,0.3993,0.3924,2.5316,1.25,-19,0.135,-28.9474,-40.4412,50.265,3.2258,61.1111,0.2802,-1.8249,900,9.0909,4.3478,-41.2341,200,-39.759
COSTARELLA DESIGN,CLD,20090731,0.007,369176.339,0,0,-3.73,0,0,-0.01,0,0,0,0,328.5714286,28.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,52739477,CONSUMER DURABLES & APPAREL,0,0,0,0,39,44,36,0,0,0.75,0.0833,0.5,0.0833,0.1185,0.1609,0,0,40,-0.0833,-65,-75.8621,55,0,0,1,0,0,0,0,0,0,0
COLLECTION HOUSE,CLH,20090731,0.51,49634159.31,13.7254902,7.445255474,6.85,13.43137255,83.1,0.89,0.978571429,0.573033708,26.98832342,7,29.41176471,39.21568627,4.92,8.805490196,10.91,-3.464744526,7.836372549,8.130490196,5.595,0.8385,97321881,COMMERCIAL SERVICES & SUPPLIES,20090306,20090327,0.023,100,34,33,13,0.002,0.0051,0.68,0.35,0.66,0.35,0.5006,0.4728,2,3.0303,9.6774,0.08,14.6067,2,57.752,17.647,100,0.0207,0.7247,-100,-100,-100,-100,-100,-100
CYPRESS LAKES GROUP,CLK,20090731,0.02,14795810.02,0,0,-32.2,0,596.8,0.06,0,0.333333333,0,0,0,70,4.92,0,10.91,0,0,0,5.595,0.8385,739790501,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0.04,0.0062,0.04,0.0062,0.02,0.018,0,0,0,0,199.94,114.0572,100,0,0,1,0,0,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20090731,0.07,1120000.14,0,0,-3.11,0,0,0,0,0,0,0,42.85714286,57.14285714,4.92,0,10.91,0,0,0,5.595,0.8385,16000002,MATERIALS,0,0,0,0,82,12,36,0.0008,0.0035,0.14,0.03,0.105,0.03,0.0551,0.0543,27.2727,40,40,0.018,1.4493,-33.3333,95.2797,100,100,0.6997,0.3226,0,0,-100,0,0,0
CLOUGH LTD,CLO,20090731,0.83,556196908.3,1.204819277,9.389140271,8.84,10.65060241,43,0.27,8.84,3.074074074,40.89245872,1,3.614457831,70.48192771,4.92,-3.715180723,10.91,-1.520859729,5.05560241,-4.390180723,5.595,0.8385,670116757,CAPITAL GOODS,0,0,0,0,32,11,37,0.0069,0.06,0.83,0.25,0.83,0.25,0.7578,0.6245,6.4103,16.9014,9.9338,0.36,107.5,19.4245,72.993,63.1579,78.5714,0.8644,0.534,-3.2459,189.6396,-32.539,-70.5471,-35.8009,533.0521
CLEAN TEQ HLDGS LTD,CLQ,20090731,0.3,16964121,0,17.96407186,1.67,5.566666667,0.2,0.08,0,3.75,0,0,56.66666667,50,4.92,0,10.91,7.054071856,-0.028333333,0,5.595,0.8385,56547070,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,44,12,-0.0003,0.012,0.46,0.15,0.46,0.15,0.3021,0.2986,0,3.4483,-7.6923,0.13,-15.493,-20,51.746,16.6667,55.5556,0.3053,-0.16,-87.5,0,-75,-87.5,0,-79.1667
CL ASSET HOLDINGS,CLS,20090731,0.79,3706938.33,0,0,-5.77,0,0,0.45,0,1.755555556,0,0,6.329113924,25.3164557,4.92,0,10.91,0,0,0,5.595,0.8385,4692327,REAL ESTATE,0,0,0,0,59,41,45,-0.0024,0,1.85,0.5,1.5,0.5,0.7855,0.7442,0,0,31.6667,0.13,-28.1818,-43.5714,79.5417,0,0,1,-0.0793,0,0,-100,0,0,0
CELLNET GROUP,CLT,20090731,0.27,20746555.38,0,0,-19.5,0,0,0.52,0,0.519230769,0,0,18.51851852,44.44444444,4.92,0,10.91,0,0,0,5.595,0.8385,76839094,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,74,23,46,0.0007,0.002,0.415,0.15,0.38,0.15,0.2577,0.2347,8,8,-1.8182,0.115,-6.8965,-18.1818,77.9314,100,100,0.7273,0.0338,0,0,-100,-100,0,0
CLONCURRY METALS LTD,CLU,20090731,0.046,1988989.722,0,0,-6.55,0,0.8,0,0,0,0,0,204.3478261,76.08695652,4.92,0,10.91,0,0,0,5.595,0.8385,43238907,MATERIALS,0,0,0,0,71,25,25,0.0006,0.0041,0.14,0.011,0.125,0.011,0.0321,0.0341,48.3871,119.0476,48.3871,0.026,-8,-58.1818,88.6613,100,93.75,0.6124,0.9021,0,0,0,0,125,0
CLOVER CORPORATION,CLV,20090731,0.21,34688156.16,4.761904762,6.862745098,3.06,14.57142857,0,0.14,3.06,1.5,34.04761905,1,28.57142857,28.57142857,4.92,-0.158095238,10.91,-4.047254902,8.976428571,-0.833095238,5.595,0.8385,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,23,11,-0.0003,0.0073,0.27,0.115,0.27,0.145,0.2061,0.2018,5,0,-2.3256,0.03,5,44.8276,57.883,0,88.8889,0.0051,0.0946,-13.2818,340.7143,-54.8977,383.9216,146.8,66.7568
CTI LOGISTICS,CLX,20090731,0.75,30764122.5,8,5.91949487,12.67,16.89333333,38.3,0.65,2.111666667,1.153846154,35.15487179,6,24.4,18.66666667,4.92,3.08,10.91,-4.99050513,11.29833333,2.405,5.595,0.8385,41018830,TRANSPORTATION,20090504,20090522,0.03,100,14,82,21,-0.0047,0.0282,0.9583,0.6333,0.9333,0.6333,0.8004,0.7765,-5.0633,-10.7143,-8.5366,0.1,8.4337,-10,9.6498,-100,37.931,0.7766,-0.3943,49,0,0,0,0,0
CLANCY EXPLORATION,CLY,20090731,0.115,7351208.02,0,0,-4.5,0,0,0,0,0,0,0,32.17391304,55.65217391,4.92,0,10.91,0,0,0,5.595,0.8385,63923548,MATERIALS,0,0,0,0,41,51,14,0.0007,0.0056,0.1699,0.0505,0.1607,0.0505,0.1255,0.1103,-14.8148,-4.1667,-11.5385,0.0231,8.87,-10.5711,27.662,-14.2857,12.5,0.0013,-0.1964,72.4138,0,233.3333,177.7778,0,0
CHANDLER MACLEOD LTD,CMG,20090731,0.095,39604356.2,5.263157895,0,-2.58,0,27.2,0.04,0,2.375,0,0.5,205.2631579,16.84210526,4.92,0.343157895,10.91,0,0,-0.331842105,5.595,0.8385,416887960,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CMI LTD.,CMI,20090731,0.5,16876317,0,0,-44.78,0,9.8,1.24,0,0.403225806,0,0,120,44,4.92,0,10.91,0,0,0,5.595,0.8385,33752634,CAPITAL GOODS,0,0,0,0,65,22,18,0.0101,0.0164,1.16,0.28,1.1,0.28,0.4272,0.4346,11.1111,38.8889,47.0588,0.1,-44.4444,-46.2366,84.6857,100,83.3334,0.8049,1.4064,0,-39.3365,-42.0814,0,0,132.7273
CONSOLIDATED MEDIA.,CMJ,20090731,2.74,1889714775,6.02189781,4.404436586,62.21,22.70437956,10.3,0.68,3.77030303,4.029411765,95.94686561,16.5,27.00729927,39.59854015,4.92,1.10189781,10.91,-6.505563414,17.10937956,0.42689781,5.595,0.8385,689676925,MEDIA,20090330,20090417,0.105,76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMTEL CORP LTD,CMO,20090731,0.014,6403965.414,0,0,-23.26,0,45.3,-0.02,0,0,0,0,392.8571429,21.42857143,4.92,0,10.91,0,0,0,5.595,0.8385,457426101,TELECOMMUNICATION SERVICES,0,0,0,0,56,33,12,0,0.0002,0.2,0.012,0.088,0.012,0.0134,0.0174,7.6923,7.6923,7.6923,0.001,-44,-84.4444,74.1187,100,100,0.6364,-1.6927,0,0,-76.9,-98.8629,0,0
COMPUMEDICS LTD,CMP,20090731,0.13,20783854.13,0,14.44444444,0.9,6.923076923,17.7,0.05,0,2.6,0,0,38.46153846,19.23076923,4.92,0,10.91,3.534444444,1.328076923,0,5.595,0.8385,159875801,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,23,15,0.0001,0.0028,0.185,0.105,0.185,0.105,0.1323,0.137,-7.1429,4,-7.1429,0.015,-13.3333,-10.3448,44.6822,11.1111,0,0.011,0.1705,-100,0,-100,0,0,0
CMA CORPORATION LTD,CMV,20090731,0.1,71804328.6,5,0,-5.6,0,94.2,0.17,0,0.588235294,0,0.5,370,24,4.92,0.08,10.91,0,0,-0.595,5.595,0.8385,718043286,CAPITAL GOODS,0,0,0,0,26,28,25,0.0007,0.0055,0.635,0.083,0.52,0.083,0.0973,0.1269,3.0928,1.0101,0,-0.01,-58.3333,-78.4946,59.4848,2.5641,51.6129,0.0092,-0.452,64.5323,24.0196,-36.9077,152.2239,406,2430
CROMWELL GROUP STAPLED,CMW,20090731,0.64,449974357.8,15.625,0,-6,0,97.9,0.86,0,0.744186047,0,10,34.375,39.84375,4.92,10.705,10.91,0,0,10.03,5.595,0.8385,703084934,REAL ESTATE,20090406,20090515,0.025,0,24,15,16,0.0036,0.028,0.88,0.395,0.86,0.395,0.5918,0.5881,3.2258,12.2807,14.2857,0,0.7874,-5.8824,76.3808,58.3334,63.6364,0.6779,0.5687,8.5623,-53.6805,-75.6241,-73.5647,86.1918,177.1615
CAPITAL MINING,CMY,20090731,0.04,2727499.56,0,0,-0.93,0,0,0,0,0,0,0,220,7.5,4.92,0,10.91,0,0,0,5.595,0.8385,68187489,MATERIALS,0,0,0,0,41,45,17,-0.0002,0.0013,0.274,0.0375,0.1644,0.0375,0.043,0.0521,-2.439,-4.7619,-15.7923,-0.0066,-32.6338,-75.6733,38.6847,-20,25,0.2182,-0.887,0,0,-100,0,0,0
COAL & ALLIED,CNA,20090731,100,8658473500,7.1,9.288500836,1076.6,10.766,17.4,15.4,1.516338028,6.493506494,41.67119481,710,20,32.5,4.92,2.18,10.91,-1.621499164,5.171,1.505,5.595,0.8385,86584735,ENERGY,20090227,20090320,5.5,100,85,13,31,0.5807,2.5232,119.5,70,119.5,70,90.4165,84.5717,11.1111,14.9425,19.0476,27.5,3.6269,-7.4074,100,100,94.85,0.7908,0.1932,-92,0,300,-60,0,0
CANBERRA INVESTMENT,CNB,20090731,0.55,64478946.4,7.272727273,17.97385621,3.06,5.563636364,58.8,0.78,0.765,0.705128205,11.63123543,4,100,38.18181818,4.92,2.352727273,10.91,7.063856209,-0.031363636,1.677727273,5.595,0.8385,117234448,REAL ESTATE,20090304,20090331,0.03,100,62,34,21,0.0024,0.0017,1.2,0.35,1.1,0.35,0.533,0.5457,0,3.7736,7.8431,0.13,-8.3333,-47.619,78.7407,40.0001,100,0.7273,0.3829,-100,0,0,0,0,0
CLARIUS GRP LTD,CND,20090731,0.73,45262582.01,9.589041096,0,-4.9,0,29.2,0.29,0,2.517241379,0,7,115.7534247,63.01369863,4.92,4.669041096,10.91,0,0,3.994041096,5.595,0.8385,62003537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,18,27,0.0064,0.0303,1.945,0.29,1.55,0.29,0.6739,0.5807,12.3077,12.3077,15.873,0.32,1.3889,-51.0067,60.7929,24.2424,63.5294,0.6393,-1.3995,-30.2632,29.2683,-10.1695,65.625,28.4848,-30.9446
CHINA STEEL,CNH,20090731,0.105,32340000,0,35,0.3,2.857142857,203.6,0.1,0,1.05,0,0,109.5238095,61.9047619,4.92,0,10.91,24.09,-2.737857143,0,5.595,0.8385,308000000,MATERIALS,0,0,0,0,52,25,21,0.0027,0.0096,0.305,0.04,0.21,0.04,0.0891,0.0811,16.6667,40,54.4118,0.053,-19.2308,-50,74.9111,75,61.1111,0.8113,4.3469,-5.3884,576,0,0,0,0
CONDOR NICKEL,CNK,20090731,0.061,2903548.943,0,0,0,0,0.3,0,0,0,0,0,162.295082,19.67213115,4.92,0,10.91,0,0,0,5.595,0.8385,47599163,MATERIALS,0,0,0,0,44,54,20,0.0001,0.001,0.26,0.05,0.18,0.05,0.0648,0.0684,1.6667,-12.8571,1.6667,0.005,-12.8571,-66.1111,36.6807,-42.8571,11.7647,0.6928,0.6983,-100,-100,-100,-100,-100,0
CARNEGIE CORPORATION,CNM,20090731,0.23,113665454.2,0,0,-3.53,0,0,0.01,0,23,0,0,26.08695652,59.13043478,4.92,0,10.91,0,0,0,5.595,0.8385,494197627,UTILITIES,0,0,0,0,21,24,17,0.0002,0.0122,0.315,0.095,0.28,0.095,0.2187,0.2115,6.9767,4.5455,0,0.045,64.2857,0,58.799,14.2857,81.25,0.0066,0.9907,267.0776,445.3465,-37.551,17.6672,765.3574,143.0179
CARDIA BIOPLASTICS,CNN,20090731,0.023,14171141.59,0,0,-0.2,0,0,0.03,0,0.766666667,0,0,73.91304348,52.17391304,4.92,0,10.91,0,0,0,5.595,0.8385,616136591,CAPITAL GOODS,0,0,0,0,21,36,16,0.0001,0.0022,0.052,0.011,0.039,0.011,0.024,0.0254,-4.1667,4.5455,-23.3333,-0.003,27.7778,-36.1111,44.672,11.1111,80,0.5666,1.3894,-58,-93.3376,-89.5,-65.8203,0,0
CENTRO PROPERTIES STAPLED,CNP,20090731,0.096,93299256.77,331.25,0,-413.25,0,499.8,-1.23,0,0,0,31.8,196.875,58.33333333,4.92,326.33,10.91,0,0,325.655,5.595,0.8385,971867258,REAL ESTATE,0,0,0,0,25,15,36,0.0003,0.0027,0.505,0.042,0.315,0.042,0.0943,0.0917,3.2258,1.0526,-1.0309,0.04,35.2113,-58.2609,56.4643,7.6923,64.2857,0.2433,1.0278,51.6459,-16.3132,-76.9884,-60.5266,-55.4241,-80.0946
COONAWARRA AUSTRALIA UNIT,CNR,20090731,0.16,2800000,15.625,0,-6.49,0,73.8,0.79,0,0.202531646,0,2.5,150,6.25,4.92,10.705,10.91,0,0,10.03,5.595,0.8385,17500000,REAL ESTATE,0,0,0,0,100,0,100,0,0,0.58,0.15,0.4,0.15,0.16,0.1922,0,0,0,0.01,-46.6667,-60,100,0,0,1,0,-100,0,0,-100,0,0
CENTAMIN EGYPT,CNT,20090731,1.74,1761297431,0,0,-4.22,0,0,0,0,0,0,0,12.06896552,68.3908046,4.92,0,10.91,0,0,0,5.595,0.8385,1012239903,MATERIALS,0,0,0,0,30,24,28,0.0079,0.063,1.88,0.58,1.88,0.58,1.7637,1.4492,-5.4348,0.578,10.4762,0.645,128.9474,64.9289,47.345,2.1277,27.0588,0.6505,1.0553,7.9455,92.1212,5.4324,397.9058,135.396,56.6722
CARBON ENERGY,CNX,20090731,0.615,356160429.8,0,0,-1.49,0,0,0,0,0,0,0,20.32520325,68.29268293,4.92,0,10.91,0,0,0,5.595,0.8385,579122650,ENERGY,0,0,0,0,38,13,21,0.0148,0.057,0.84,0.175,0.73,0.22,0.5013,0.4281,5.1282,32.2581,51.8519,0.3,59.7403,0,71.7877,42.8571,35.3846,0.4773,2.0508,-17.3233,42.8186,294.1036,46.3522,157.4152,227.5918
COOPER ENERGY LTD,COE,20090731,0.405,118432530.4,0,0,-5.3,0,0,0.38,0,1.065789474,0,0,24.69135802,50.61728395,4.92,0,10.91,0,0,0,5.595,0.8385,292426001,ENERGY,0,0,0,0,26,31,13,0.0012,0.0145,0.85,0.205,0.5,0.205,0.4156,0.3863,-5.814,-2.4096,-14.7368,0.105,35,-6.8966,41.4113,-12.5,20.8333,0.0007,1.6554,-78.8274,-81.3905,-28.4062,-79.412,-1.5895,4.4243
COFFEY INTERNATIONAL,COF,20090731,1.955,240206854,8.95140665,10.86111111,18,9.207161125,81.6,-0.18,1.028571429,0,0,17.5,45.2685422,37.59590793,4.92,4.03140665,10.91,-0.048888889,3.612161125,3.35640665,5.595,0.8385,122867956,COMMERCIAL SERVICES & SUPPLIES,20090311,20090331,0.085,100,27,15,17,0.0001,0.0782,3.06,1.22,2.84,1.22,1.8435,1.8567,8.6111,9.2179,3.4392,0.295,10.452,2.8947,76.606,73.3333,81.5385,0.3536,0.3838,300.3407,47.1509,-46.1873,493.4344,567.6136,1086.8687
COCHLEAR LTD,COH,20090731,55.64,3118718981,2.875629044,24.15979158,230.3,4.139108555,70.1,1.06,1.439375,52.49056604,73.33549232,160,9.615384615,22.51976995,4.92,-2.044370956,10.91,13.24979158,-1.455891445,-2.719370956,5.595,0.8385,56051743,HEALTH CARE EQUIPMENT & SERVICES,20090223,20090317,0.8,100,28,21,24,0.0261,1.7964,60,42.86,60,43.94,55.0148,53.7279,-0.7315,8.5023,-2.1112,9.43,-3.1,21.22,54.3056,41.1321,33.9458,0.4154,-0.1022,-35.0483,-44.0805,22.746,-32.7848,65.8439,-46.4937
COMET RIDGE LTD,COI,20090731,0.39,99781946.16,0,0,-1.8,0,0,0,0,0,0,0,19.23076923,91.53846154,4.92,0,10.91,0,0,0,5.595,0.8385,255851144,ENERGY,0,0,0,0,31,20,23,0.0071,0.032,0.45,0.0325,0.45,0.0325,0.3693,0.3076,-13.3333,9.8592,21.875,0.1438,545.78,133.1983,55.117,12.7273,24,0.0121,1.0335,-81.8161,-15.5296,86.4089,10.3711,483.8532,-50.4284
COMMSTRAT LTD,COJ,20090731,0.004,2290670.32,0,0.210526316,1.9,475,63.3,-0.01,0,0,0,0,100,0,4.92,0,10.91,-10.69947368,469.405,0,5.595,0.8385,572667580,MEDIA,0,0,0,0,37,63,19,0,0.0002,0.015,0.004,0.014,0.004,0.0046,0.0055,-20,-20,-20,-0.001,-63.6364,-66.6667,32.5776,-100,0,0.4848,-0.8733,0,-100,0,0,0,0
COCKATOO COAL,COK,20090731,0.41,194607643.1,0,0,-0.91,0,41,0.22,0,1.863636364,0,0,89.02439024,53.65853659,4.92,0,10.91,0,0,0,5.595,0.8385,474652788,ENERGY,0,0,0,0,27,18,23,-0.0005,0.0349,1.2,0.21,0.94,0.21,0.3909,0.3988,13.8889,7.8947,-6.8182,0.15,6.4935,-51.4793,58.4803,23.0769,83.3333,0.3641,-0.9272,78.699,71.7426,241.0349,591.494,201.9989,595.0955
COMOPS LTD,COM,20090731,0.07,8119655.95,0,2.8,2.5,35.71428571,15.1,0.02,0,3.5,0,0,150,28.57142857,4.92,0,10.91,-8.11,30.11928571,0,5.595,0.8385,115995085,SOFTWARE & SERVICES,0,0,0,0,80,19,33,0.0001,0.005,0.275,0.05,0.18,0.05,0.0611,0.0672,16.6667,16.6667,0,0.009,-30,-61.1111,85.7066,100,66.6667,0.2727,0.5581,0,0,121.5254,0,0,0
CORUM GROUP LTD,COO,20090731,0.039,9433715.889,0,0,-3.5,0,280.4,-0.13,0,0,0,0,48.71794872,74.35897436,4.92,0,10.91,0,0,0,5.595,0.8385,241890151,SOFTWARE & SERVICES,0,0,0,0,24,76,66,-0.0005,0,0.08,0.01,0.065,0.01,0.0419,0.0427,0,-2.5,-29.0909,-0.001,85.7143,-22,0,-100,0,0.6364,-0.6097,0,0,0,0,0,-100
COOL OR COSY LTD,COS,20090731,0.075,4806698.55,0,0,-6.34,0,0,-0.02,0,0,0,0,33.33333333,46.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,64089314,CAPITAL GOODS,0,0,0,0,67,31,15,0.0005,0.0034,0.1,0.04,0.1,0.04,0.0656,0.0656,15.3846,7.1429,1.3514,0.011,82.9268,20.9677,81.5075,33.3333,100,0.2236,1.2482,0,0,22020,3586.6667,1282.5,0
COUNT FINANCIAL,COU,20090731,1.4,359397082.8,7.142857143,21.34146341,6.56,4.685714286,44.3,0,0.656,0,0,10,24.28571429,47.85714286,4.92,2.222857143,10.91,10.43146341,-0.909285714,1.547857143,5.595,0.8385,256712202,DIVERSIFIED FINANCIALS,20090615,20090715,0.02,100,25,22,26,0.0123,0.0481,2.46,0.76,1.785,0.76,1.3157,1.2615,2.5641,14.7541,-7.2848,0.4,19.6581,-9.6774,62.2875,62.069,64.8649,0.6162,0.4112,-22.3585,-27.039,-83.9665,-31.1873,-45.3882,-30.2542
CORVETTE RESOURCES,COV,20090731,0.145,16825596.42,0,0,-2.04,0,0,0.03,0,4.833333333,0,0,17.24137931,81.37931034,4.92,0,10.91,0,0,0,5.595,0.8385,116038596,MATERIALS,0,0,0,0,39,25,55,-0.0005,0.0051,0.18,0.027,0.155,0.027,0.1364,0.1019,7.4074,11.5385,31.8182,0.098,150,26.087,60.7322,33.3333,87.5,0.2773,-0.5465,0,-69.3878,0,0,0,12.8713
COPPERMOLY LTD,COY,20090731,0.054,2091705.606,0,0,-4.76,0,0,0,0,0,0,0,75.92592593,72.22222222,4.92,0,10.91,0,0,0,5.595,0.8385,38735289,MATERIALS,0,0,0,0,41,53,23,-0.0002,0.0009,0.1756,0.0166,0.1073,0.0166,0.0542,0.0526,5.8824,-8.4746,-28,0.0137,8,-50.9091,32.8122,-45.4545,54.5455,0.432,0.9136,-100,0,0,0,0,0
CO2 GROUP LTD,COZ,20090731,0.235,64969616.93,0,14.96815287,1.57,6.680851064,0.8,0.04,0,5.875,0,0,61.70212766,44.68085106,4.92,0,10.91,4.058152866,1.085851064,0,5.595,0.8385,276466455,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,28,14,0.0039,0.0239,0.48,0.14,0.38,0.14,0.2276,0.2018,-16.0714,11.9048,27.027,0.085,-16.0714,-30.8824,53.9251,16.129,14.5833,0.0016,1.6305,-68.6842,-63.2148,42.9429,-66.8985,-52.4,-55.0943
COMMONWEALTH PROP ORD UNIT,CPA,20090731,0.845,1572387816,10.88757396,0,-12.75,0,43.5,1.41,0,0.59929078,0,9.2,89.34911243,20.71005917,4.92,5.967573964,10.91,0,0,5.292573964,5.595,0.8385,1860813983,REAL ESTATE,20090624,20090827,0.042,0,19,16,12,0.0054,0.0252,1.54,0.685,1.54,0.685,0.8456,0.8715,-2.3121,-1.1696,1.1976,0.01,-32.9365,-32.4,48.7289,-6.6667,25,0.0164,0.2514,-16.4724,72.6275,-36.4922,101.3164,51.9224,33.6526
CAMPBELL BROTHERS,CPB,20090731,22.99,1232741525,4.349717268,11.38513346,201.93,8.78338408,65.3,2.73,2.0193,8.421245421,50.47009769,100,64.85428447,62.4184428,4.92,-0.570282732,10.91,0.475133462,3.18838408,-1.245282732,5.595,0.8385,53620771,COMMERCIAL SERVICES & SUPPLIES,20090605,20090701,0.5,50,35,14,35,0.212,0.9851,37.5,8.83,37.5,8.83,21.2508,18.6031,5.1693,16.9975,11.8735,10.15,-3.8075,-12.9167,71.0748,63.2575,84.023,0.8943,0.2515,65.3226,201.4706,-39.2292,-38.253,82.4926,464.2202
CPI GROUP LTD,CPI,20090731,0.12,7148625.12,8.333333333,4.444444444,2.7,22.5,148,0.91,2.7,0.131868132,32.7014652,1,150,8.333333333,4.92,3.413333333,10.91,-6.465555556,16.905,2.738333333,5.595,0.8385,59571876,CAPITAL GOODS,0,0,0,0,29,44,16,-0.0005,0.0014,0.41,0.11,0.305,0.11,0.1242,0.1652,9.0909,-4,-25,-0.08,-41.4634,-60.6557,40.9416,-20,100,0.0144,0.1402,-100,-100,0,0,0,0
CP1 LTD,CPK,20090731,0.007,1657132.883,0,0,-52.56,0,370.5,0.05,0,0.14,0,0,1328.571429,28.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,236733269,REAL ESTATE,0,0,0,0,22,65,26,-0.0001,0.0019,0.385,0.007,0.11,0.007,0.0097,0.0195,-12.5,-30,-58.8235,-0.006,-90,-93.913,25.9061,-42.8571,66.6667,0.0284,-0.2474,0,3600.8999,0,0,0,18591.4141
CARPATHIAN RESOURCES,CPN,20090731,0.084,22304814.08,0,0,-1.16,0,12.6,0,0,0,0,0,132.1428571,58.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,265533501,ENERGY,0,0,0,0,23,49,31,-0.0007,0.0029,0.195,0.035,0.195,0.035,0.0936,0.1157,-1.1765,-1.1765,-37.7778,-0.026,68,-6.6667,31.595,-4.7619,41.3793,0.322,0.5326,-100,-100,-100,-100,0,0
CLIVE PEETERS,CPR,20090731,0.17,21590000,8.823529412,13.07692308,1.3,7.647058824,58.8,0.35,0.866666667,0.485714286,15.89915966,1.5,220.5882353,67.05882353,4.92,3.903529412,10.91,2.166923077,2.052058824,3.228529412,5.595,0.8385,127000000,RETAILING,0,0,0,0,38,28,15,0.0004,0.0109,0.935,0.06,0.53,0.06,0.1527,0.1577,9.6774,25.9259,-15,0.08,6.25,-66,62.0164,41.1765,75,0.1515,1.4147,65.3226,-38.5,2360,-0.9662,-83.7388,0
COMPUTRONICS HOLD.,CPS,20090731,0.011,3202180.575,0,0,-0.16,0,4.8,0,0,0,0,0,990.9090909,63.63636364,4.92,0,10.91,0,0,0,5.595,0.8385,291107325,CAPITAL GOODS,0,0,0,0,70,30,21,0.0001,0.0001,0.2,0.004,0.12,0.004,0.0103,0.0134,10,10,10,0.004,-50,-89,83.1483,100,40,0.7576,-0.0765,0,-100,-100,-100,-100,0
CAPITAL INTELLIGENCE,CPT,20090731,0.01,944381.79,0,0,-2.8,0,0,0.01,0,1,0,0,420,70,4.92,0,10.91,0,0,0,5.595,0.8385,94438179,HOTELS RESTAURANTS & LEISURE,0,0,0,0,75,25,70,0.0002,0,0.072,0.003,0.06,0.003,0.009,0.0103,0,0,66.6667,0,-73.6842,-80.7692,73.8834,0,0,1,-4.9199,0,0,0,0,0,0
COMPUTERSHARE LTD,CPU,20090731,9.83,5462079400,2.238046796,17.80474552,55.21,5.616480163,119.8,-1.99,2.509545455,0,0,22,1.729399797,37.84333672,4.92,-2.681953204,10.91,6.894745517,0.021480163,-3.356953204,5.595,0.8385,555654059,SOFTWARE & SERVICES,20090217,20090325,0.11,40,31,17,16,0.0428,0.3943,9.99,6.16,9.99,6.16,9.0599,8.6297,10.4494,7.5492,13.6416,0.86,20.1711,14.1696,75.6472,46.9387,80.4233,0.2364,1.1399,130.6315,291.7625,117.8277,37.4952,105.8211,172.6517
CONQUEST MINING,CQT,20090731,0.445,121017385.5,0,85.57692308,0.52,1.168539326,0,0,0,0,0,0,25.84269663,68.53932584,4.92,0,10.91,74.66692308,-4.426460674,0,5.595,0.8385,271949181,MATERIALS,0,0,0,0,28,16,24,-0.0008,0.0189,0.61,0.15,0.525,0.15,0.4599,0.4002,-1.1111,-3.2609,-7.2917,0.07,122.5,1.1364,42.2971,-17.6471,45,0.0232,0.2834,-18.1848,715.7377,-31.3844,-71.7658,99.8394,75.7062
CARBINE RESOURCES,CRB,20090731,0.05,2557377.25,0,0,-9.81,0,0,0,0,0,0,0,200,60,4.92,0,10.91,0,0,0,5.595,0.8385,51147545,MATERIALS,0,0,0,0,73,27,63,0,0,0.2123,0.02,0.15,0.02,0.0492,0.0392,0,0,42.8571,0.03,66.6667,-66.6667,100,0,0,1,0,0,0,-100,0,0,-100
CORTONA RESOURCES,CRC,20090731,0.16,16217128.8,0,0,-1.73,0,0,0,0,0,0,0,37.5,59.375,4.92,0,10.91,0,0,0,5.595,0.8385,101357055,MATERIALS,0,0,0,0,25,34,14,0.0003,0.007,0.28,0.065,0.21,0.065,0.1625,0.1637,-5.8824,0,-11.1111,-0.025,52.381,-11.1111,48.7169,0,22.2222,0.4311,-0.4448,-52.8302,0,-73.4748,-60.8457,0,0
CRESCENT GOLD,CRE,20090731,0.135,79782291.63,0,0,-12.8,0,8.4,0.09,0,1.5,0,0,48.14814815,54.07407407,4.92,0,10.91,0,0,0,5.595,0.8385,590979938,MATERIALS,0,0,0,0,39,33,17,-0.0004,0.0005,0.315,0.062,0.18,0.062,0.1392,0.1339,0,0,-18.1818,0.015,66.6667,-3.5714,38.664,0,0,0.165,1.2201,-84.9473,-37.5,-84.6154,-90.4184,-42.3077,-94.3524
CRANE GROUP LTD,CRG,20090731,10.99,847467243.2,6.460418562,13.19327731,83.3,7.579617834,58.6,4.07,1.173239437,2.7002457,17.06214942,71,31.93812557,42.49317561,4.92,1.540418562,10.91,2.283277311,1.984617834,0.865418562,5.595,0.8385,77112579,CAPITAL GOODS,20090223,20090331,0.35,100,26,12,24,0.0517,0.2876,15.62,6.6,14.15,6.6,10.5249,9.7384,4.3685,3.7771,8.8119,2.73,15.6842,-9.5473,73.3218,36.3636,75.9657,0.7592,0.5246,14.9313,20.5882,-67.5392,-45.6733,-21.3699,-74.4856
COPPER RANGE LTD,CRJ,20090731,0.014,3597016.416,0,0,-8,0,0,0,0,0,0,0,200,28.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,256929744,MATERIALS,0,0,0,0,32,34,18,-0.0002,0.0008,0.062,0.0101,0.0418,0.0101,0.016,0.0169,0,-17.6471,-61.1111,0.0034,-12.872,-64.1238,32.5366,-27.2727,16.6667,0.0473,0.203,-79.1079,-42.8571,185.7143,26.6624,359.7701,-44.8428
CARRICK GOLD LTD,CRK,20090731,0.62,75330000,0,36.47058824,1.7,2.741935484,0,0,0,0,0,0,69.35483871,17.74193548,4.92,0,10.91,25.56058824,-2.853064516,0,5.595,0.8385,121500000,MATERIALS,0,0,0,0,28,32,16,-0.0012,0.019,1.59,0.55,1.1,0.55,0.6229,0.6972,3.3333,-4.6154,-14.4828,-0.12,-25.3012,-40.9524,51.5538,-33.3333,78.2609,0.3895,-0.1793,122.2222,-38.7577,0,438.4615,-10.828,79.0281
COMET RESOURCES,CRL,20090731,0.045,3074305.545,0,0,-0.53,0,0,0,0,0,0,0,33.33333333,20,4.92,0,10.91,0,0,0,5.595,0.8385,68317901,MATERIALS,0,0,0,0,63,37,23,0.0001,0.0001,0.1,0.036,0.07,0.036,0.0443,0.0431,0,-2.1739,7.1429,0.003,7.1429,-25,61.3177,-33.3333,0,0.6364,-0.2302,0,0,-50,0,0,0
CARBON MINERALS LTD,CRM,20090731,3.2,60171177.6,0,8000,0.04,0.0125,0,0,0,0,0,0,5.9375,56.25,4.92,0,10.91,7989.09,-5.5825,0,5.595,0.8385,18803493,ENERGY,0,0,0,0,41,46,24,0.0086,0.0207,0,0,0,0,0,0,0,0,0,0,0,0,52.1342,-48.7179,51.2821,0.5438,0.2547,0,0,0,0,0,0
CROESUS MINING NL,CRS,20090731,0.021,9432162.915,0,0.096685083,21.72,1034.285714,0,0,0,0,0,0,23.80952381,76.19047619,4.92,0,10.91,-10.81331492,1028.690714,0,5.595,0.8385,449150615,MATERIALS,0,0,0,0,38,35,16,0.0002,0.0015,0.275,0.005,0.029,0.005,0.0206,0.0187,-8.6957,5,16.6667,0.009,31.25,-4.5455,51.0996,9.0909,23.0769,0.2425,-1.6118,-43.4019,-2.4221,74.3431,160.5081,0,-90.9427
0,CRT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090303,20090326,0.01,100,63,12,78,0,0,0.46,0.25,0.45,0.25,0.445,0.4065,0,0,0,0.145,36.9231,34.8485,100,0,0,1,0,0,0,0,-100,0,-100
CONSOLIDATED TIN MIN,CSD,20090731,0.145,3484060.145,0,0,-0.5,0,0,0,0,0,0,0,3.448275862,86.20689655,4.92,0,10.91,0,0,0,5.595,0.8385,24028001,MATERIALS,0,0,0,0,72,8,38,0.005,0.022,0.18,0.02,0.145,0.02,0.0746,0.0492,141.6667,314.2857,163.6364,0.12,271.7949,20.8333,90.9839,91.6667,87.5,0.8875,0.0901,0,0,0,0,0,477.4648
COPPER STRIKE LTD,CSE,20090731,0.125,11427571.38,0,0,-3.69,0,0,0,0,0,0,0,80,65.6,4.92,0,10.91,0,0,0,5.595,0.8385,91420571,MATERIALS,0,0,0,0,54,31,11,-0.0003,0.0091,0.35,0.045,0.23,0.045,0.1053,0.1019,28.866,25,19.0476,0.075,73.6111,-47.9167,67.0441,55.5556,83.3333,0.7619,-0.2413,255.9719,136.0248,30.2485,1116,96.129,2940
CS GP100 AUST TRUST UNIT,CSJ,20090731,0.975,54598189.43,2.41025641,0,0,0,0,0.92,0,1.059782609,0,2.35,6.666666667,5.128205128,4.92,-2.50974359,10.91,0,0,-3.18474359,5.595,0.8385,55998143,DIVERSIFIED FINANCIALS,0,0,0,0,87,13,23,0.0007,0.0167,1.04,0.925,1.04,0.925,0.9304,0.9475,5.4054,5.4054,5.4054,0.02,0,-2.5,100,100,100,0.2727,0.181,0,-73.3333,-79.5918,0,0,0
CSL LTD,CSL,20090731,30.55,18439043245,1.734860884,20.42112299,149.6,4.896890344,13.9,7.97,2.822641509,3.833124216,18.75220292,53,37.38134206,12.11129296,4.92,-3.185139116,10.91,9.511122995,-0.698109656,-3.860139116,5.595,0.8385,603569337,PHARMACEUTICALS & BIOTECHNOLOGY,20090310,20090409,0.3,0,23,27,18,-0.0356,0.5003,42.33,28.11,41.5,28.11,30.2134,31.8432,3.5944,2.3108,-3.1696,0.25,-17.4324,-10.0147,57.0581,29.3617,85.9944,0.1027,0.3196,-6.232,7.1713,44.7079,-26.3936,318.1935,442.1042
CSR LTD,CSR,20090731,1.855,2391586701,4.043126685,0,-29.7,0,86,0.83,0,2.234939759,0,7.5,40.64690027,51.21293801,4.92,-0.876873315,10.91,0,0,-1.551873315,5.595,0.8385,1289265068,CAPITAL GOODS,20090603,20090703,0.015,100,33,18,21,0.0175,0.0698,3.1725,0.935,2.5514,0.935,1.7469,1.5802,4.2135,6.6092,20.4545,0.635,-9.287,-2.9371,67.8744,38.9831,61.3637,0.6761,0.9589,101.4783,283.9312,105.6392,241.6038,142.5753,42.4209
CLEAN SEAS TUNA,CSS,20090731,0.65,131373147.1,0,0,-4.64,0,46.4,0.3,0,2.166666667,0,0,42.76923077,57.23076923,4.92,0,10.91,0,0,0,5.595,0.8385,202112534,FOOD BEVERAGE & TOBACCO,0,0,0,0,23,19,13,0.0017,0.0381,1.7337,0.293,1.0744,0.293,0.6331,0.615,1.5625,3.1746,4.8387,0.0835,51.2432,-37.2198,58.3909,18.1818,59.0909,0.0025,0.2914,45.625,162.0654,366.8488,169.7895,81.0028,519.0822
CELLESTIS LTD,CST,20090731,3.62,347526436.4,0.276243094,72.69076305,4.98,1.375690608,0,0.2,4.98,18.1,21.5519337,1,1.933701657,59.94475138,4.92,-4.643756906,10.91,61.78076305,-4.219309392,-5.318756906,5.595,0.8385,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,20090223,20090313,0.01,0,43,7,24,0.036,0.0953,3.62,1.45,3.62,1.45,3.3141,2.7699,5.5394,1.9718,20.6667,1.63,75.7282,60.177,78.0599,12.7273,80,0.7672,-0.1839,-5.9556,10.2083,63.2716,105.8366,227.5542,88.9286
CS100 EMRG MKT INFRA UNITS,CSU,20090731,0.89,59941500,2.988764045,0,0,0,0,0.88,0,1.011363636,0,2.66,10.6741573,2.247191011,4.92,-1.931235955,10.91,0,0,-2.606235955,5.595,0.8385,67350000,DIVERSIFIED FINANCIALS,0,0,0,0,57,43,47,-0.0003,0.0046,1.025,0.87,0.985,0.87,0.8943,0.9193,1.7143,-1.1111,-1.1111,-0.055,-2.7322,-6.8063,43.5852,-20,25,0.2619,0.0432,-100,-100,-100,0,-100,0
CSG LTD,CSV,20090731,1.09,191546435.8,3.669724771,8.623417722,12.64,11.59633028,74.6,0,3.16,0,0,4,0.917431193,61.46788991,4.92,-1.250275229,10.91,-2.286582278,6.001330275,-1.925275229,5.595,0.8385,175730675,SOFTWARE & SERVICES,20090306,20090330,0.02,100,34,17,26,0.0077,0.0639,1.16,0.44,1.1,0.44,0.9791,0.7909,14.7368,13.5417,32.9268,0.565,62.6866,22.4719,81.8717,72.2223,95.7447,0.7476,0.1925,152.6749,391.2,4.0678,229.2225,0,783.4532
CREDIT SUISSE PL100 UNT,CSW,20090731,0.93,51377845.35,2.35483871,0,0,0,0,0.91,0,1.021978022,0,2.19,7.52688172,17.74193548,4.92,-2.56516129,10.91,0,0,-3.24016129,5.595,0.8385,55244995,0,0,0,0,0,55,39,19,0.0008,0.0006,1,0.765,1,0.765,0.9268,0.9346,0,0.5405,0,-0.03,9.4118,2.7624,61.4911,20,0,0.0182,0.1189,-100,0,-100,-100,0,0
CRYOSITE LTD,CTE,20090731,0.1,4663956.3,0,17.85714286,0.56,5.6,0,0.09,0,1.111111111,0,0,50,20,4.92,0,10.91,6.947142857,0.005,0,5.595,0.8385,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,100,100,0,0,0.18,0.08,0.15,0.08,0.1,0.1008,0,0,0,-0.005,12.3596,-23.0769,100,0,0,1,0,0,0,0,0,0,0
CONTANGO MICROCAP,CTN,20090731,0.98,114779695.2,4.081632653,0,-78.1,0,0,1.2,0,0.816666667,0,4,22.44897959,55.10204082,4.92,-0.838367347,10.91,0,0,-1.513367347,5.595,0.8385,117122138,DIVERSIFIED FINANCIALS,20080818,20080912,0.04,100,39,13,17,0.0103,0.0396,1.56,0.5,1.25,0.5,0.883,0.7831,10.1124,15.2941,19.5122,0.385,36.1111,-13.2743,81.2169,72.2222,85.2941,0.8349,0.747,-7.5,119.5107,303.712,154.9006,175.4413,494.2053
CITIGOLD CORP LTD,CTO,20090731,0.17,143103750.9,0,0,-0.31,0,5.7,0,0,0,0,0,102.9411765,11.76470588,4.92,0,10.91,0,0,0,5.595,0.8385,841786770,MATERIALS,0,0,0,0,13,20,17,0.0002,0.0082,0.39,0.155,0.33,0.155,0.1663,0.1876,3.0303,0,-5.5556,-0.035,-12.8205,-38.1818,56.8629,0,50,0.0512,1.5515,83.9208,570.3235,-23.5442,-7.3243,65.1325,268.6477
CENTRAL PETROLEUM,CTP,20090731,0.087,49094651.67,0,0,-8.93,0,0,0,0,0,0,0,108.045977,36.7816092,4.92,0,10.91,0,0,0,5.595,0.8385,564306341,ENERGY,0,0,0,0,26,26,26,0.0007,0.0035,0.2673,0.0592,0.21,0.0592,0.0875,0.0984,-3.3333,-2.2472,-8.4211,-0.0323,-8.8501,-58.5682,51.3858,-10,3.7037,0.383,0.8451,-52.2966,-90.6284,-78.5708,422.3533,236.5479,39.9624
CALTEX AUSTRALIA,CTX,20090731,13.03,3518100000,2.76285495,102.5984252,12.7,0.97467383,23.8,9.29,0.352777778,1.402583423,1.229455583,36,7.444359171,52.57099002,4.92,-2.15714505,10.91,91.6884252,-4.62032617,-2.83214505,5.595,0.8385,270000000,ENERGY,0,0,0,0,27,17,23,0.0568,0.3764,15.22,6.18,13.85,6.18,12.4434,11.1232,5.6772,4.4071,10.9881,3.49,40.1075,2.5177,63.7157,32.1638,61.8557,0.4629,1.3491,70.7048,47.3639,30.5913,43.8333,-23.3087,15.9706
COUNTRY ROAD LTD,CTY,20090731,3.25,224434671.5,3.135384615,15.54280249,20.91,6.433846154,0,0,2.052011776,0,0,10.19,8.923076923,4.615384615,4.92,-1.784615385,10.91,4.632802487,0.838846154,-2.459615385,5.595,0.8385,69056822,RETAILING,20090226,20090316,0.052,100,62,38,66,0.0021,0,3.75,3.1,3.75,3.1,3.2342,3.2745,0,0,4.8387,0.02,-7.932,-2.9851,100,0,0,1,-0.1712,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20090731,0.18,124283284.2,0,0,-1.61,0,31,0.08,0,2.25,0,0,26.66666667,52.77777778,4.92,0,10.91,0,0,0,5.595,0.8385,690462690,ENERGY,0,0,0,0,40,17,29,0.0029,0.0125,0.287,0.093,0.2276,0.093,0.1677,0.1443,-7.6923,12.5,24.1379,0.0415,17.3484,-15.4,61.5535,25,25.9259,0.3213,-0.0024,-65.9123,386.8385,545.556,144.8478,115.9364,527.7117
CULLEN RESOURCES,CUL,20090731,0.061,33845225.54,0,0,-0.74,0,0,0,0,0,0,0,137.704918,59.01639344,4.92,0,10.91,0,0,0,5.595,0.8385,554839763,MATERIALS,0,0,0,0,34,30,29,0,0.0024,0.18,0.025,0.145,0.025,0.0622,0.0567,-1.6129,-10.2941,-15.2778,0.028,10.9091,-56.4286,48.3902,-33.3333,28.5714,0.4856,1.6698,29.0788,3.086,6514,27.7327,164.56,-79.9028
CENTAURUS RESOURCES,CUR,20090731,0.34,12989048.9,0,0,-45.02,0,0,0,0,0,0,0,885.2941176,47.05882353,4.92,0,10.91,0,0,0,5.595,0.8385,38203085,MATERIALS,0,0,0,0,24,44,29,-0.0001,0.0121,5.95,0.18,3.99,0.18,0.3439,0.4727,3.0303,1.4925,-22.7273,0.055,-60,-91.2821,47.2025,11.1111,71.4286,0.0122,-0.0148,1406.579,4480,0,2190,536.1111,611.1801
CUSTOMERS LTD,CUS,20090731,2.3,302159378.9,0,0,-5.8,0,34.4,-0.05,0,0,0,0,7.391304348,65.65217391,4.92,0,10.91,0,0,0,5.595,0.8385,131373643,SOFTWARE & SERVICES,0,0,0,0,19,16,16,-0.0039,0.0678,2.45,0.054,2.45,0.07,2.2208,1.9158,3.139,6.9767,5.5046,0.75,2090.4763,3185.7141,63.6229,45.4545,80,0.4728,-0.3336,148.2857,15.9698,129.0861,70.8388,-55.9703,-40.8978
CLINUVEL PHARMACEUT.,CUV,20090731,0.31,93976086.15,0,0,-5.7,0,0,0.14,0,2.214285714,0,0,29.03225806,41.93548387,4.92,0,10.91,0,0,0,5.595,0.8385,303148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,26,20,0.0009,0.0218,0.49,0.185,0.4,0.185,0.3141,0.2975,-4.6154,-3.125,-1.5873,0.11,21.5686,0,49.9573,-10,22.2222,0.1199,1.1505,1244.9438,42.2178,378.8,-7.1133,170,105.788
CROSSLAND URANIUM,CUX,20090731,0.08,9238421.6,0,0,-0.92,0,0,0,0,0,0,0,112.5,50,4.92,0,10.91,0,0,0,5.595,0.8385,115480270,ENERGY,0,0,0,0,43,44,16,0.0008,0.0051,0.21,0.04,0.13,0.04,0.0712,0.0703,14.2857,14.2857,-3.6145,0.03,0,-27.2727,71.8159,45.4545,100,0.8287,-0.7568,-62.1563,0,257.1429,-39.2662,0,-23.2456
CURNAMONA ENERGY LTD,CUY,20090731,0.56,36963977.68,0,1120,0.05,0.089285714,3.5,0,0,0,0,0,7.142857143,75.89285714,4.92,0,10.91,1109.09,-5.505714286,0,5.595,0.8385,66007103,ENERGY,0,0,0,0,51,33,13,0.0007,0.0206,0.86,0.14,0.59,0.14,0.5081,0.4329,17.8947,12,14.2857,0.28,180,7.6923,69.7078,35.2941,93.3333,0.482,-0.3048,0,2245.4546,-14,0,-61.203,-35.5
CLEVER COM AUS LTD,CVA,20090731,0.029,3134229.781,0,9.35483871,0.31,10.68965517,27.8,0.01,0,2.9,0,0,106.8965517,37.93103448,4.92,0,10.91,-1.55516129,5.094655172,0,5.595,0.8385,108076889,TELECOMMUNICATION SERVICES,0,0,0,0,71,24,36,0.0002,0.0003,0.07,0.018,0.06,0.018,0.0264,0.0272,7.4074,16,16,0.011,-40.8163,-42,82.2986,100,100,0.8727,1.267,-100,0,0,-100,-100,0
CHEVIOT BRIDGE LTD,CVB,20090731,0.065,6521287.5,0,0,-5.36,0,31.6,-0.01,0,0,0,0,7.692307692,84.61538462,4.92,0,10.91,0,0,0,5.595,0.8385,100327500,RETAILING,0,0,0,0,66,34,37,0,0.0019,0.105,0.01,0.07,0.01,0.059,0.0401,8.3333,8.3333,62.5,0.045,18.1818,18.1818,66.4036,20,100,0.0599,0.2929,0,173.224,-60.7227,0,0,0
CVC LTD,CVC,20090731,0.58,99922835.58,5.172413793,0,-40.65,0,13.2,1.15,0,0.504347826,0,3,86.20689655,43.10344828,4.92,0.252413793,10.91,0,0,-0.422586207,5.595,0.8385,172280751,DIVERSIFIED FINANCIALS,0,0,0,0,37,34,16,0.004,0.0065,1.18,0.35,1.08,0.35,0.5841,0.5805,-3.3333,-3.3333,-4.918,0.13,-29.2683,-40.8163,47.3591,-50.0001,20,0.7273,0.6469,904.1177,1061.2245,0,0,1001.2903,712.8571
CONVERGENT MINERALS,CVG,20090731,0.08,4437030,0,0,-0.74,0,2,0,0,0,0,0,50,71.25,4.92,0,10.91,0,0,0,5.595,0.8385,55462875,MATERIALS,0,0,0,0,49,44,23,0.0005,0.0018,0.17,0.023,0.15,0.023,0.0754,0.0771,0,12.6761,0,0.057,45.4545,-46.6667,67.1107,47.3684,73.6842,0.6379,0.1297,-100,0,0,0,0,-100
CITYVIEW CORPORATION,CVI,20090731,0.004,4329477.764,0,0,-8.47,0,0,0,0,0,0,0,2775,0,4.92,0,10.91,0,0,0,5.595,0.8385,1082369441,ENERGY,0,0,0,0,13,19,31,-0.0001,0.0009,0.245,0.004,0.125,0.004,0.0056,0.0112,-33.3333,-20,-42.8571,-0.004,-71.4286,-96.9231,30.2229,-20,20,0.5388,-0.2719,-48.9997,35.9991,124.4822,-29.7912,81.5905,-13.41
CARNARVON PETROLEUM,CVN,20090731,0.675,461480378,0,14.0625,4.8,7.111111111,0,0.12,0,5.625,0,0,31.11111111,65.92592593,4.92,0,10.91,3.1525,1.516111111,0,5.595,0.8385,683674634,ENERGY,0,0,0,0,18,27,34,-0.0012,0.0371,0.87,0.235,0.87,0.235,0.6955,0.5859,-0.7353,-4.2553,-17.6829,0.33,125,33.6634,37.8975,-27.2727,47.1698,0.7856,0.5165,178.6626,328.1202,69.0383,71.5744,200.6818,666.8533
CENTRAL ASIA RES,CVR,20090731,0.07,12420487.1,0,0,-2.07,0,0.1,0,0,0,0,0,71.42857143,57.14285714,4.92,0,10.91,0,0,0,5.595,0.8385,177435530,MATERIALS,0,0,0,0,51,45,18,0.0003,0.0002,0.215,0.03,0.13,0.03,0.0707,0.0632,0,-12.5,27.2727,0.015,133.3333,-50,41.1651,-100,0,0.4848,-2.3313,0,0,0,-100,0,-100
CERVANTES CORP LTD,CVS,20090731,0.04,11570844.48,0,0,-0.12,0,0,0.03,0,1.333333333,0,0,37.5,50,4.92,0,10.91,0,0,0,5.595,0.8385,289271112,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,53,17,-0.0005,0.0005,0.054,0.02,0.054,0.02,0.0415,0.0413,11.1111,-9.0909,-11.1111,0.01,66.6667,60,41.9086,-33.3333,100,0.663,0.0848,-33.3777,0,0,-60.1382,1400,0
CENTRAL WEST GOLD NL,CWG,20090731,0.031,1426821.407,0,0,-3.09,0,0,0,0,0,0,0,287.0967742,3.225806452,4.92,0,10.91,0,0,0,5.595,0.8385,46026497,MATERIALS,0,0,0,0,34,53,13,-0.0001,0.0002,0.17,0.03,0.13,0.03,0.0329,0.0433,-3.125,-6.0606,-24.3902,-0.001,-49.1803,-76.1538,0,-100,0,0.4848,-0.1887,0,0,0,-100,0,0
COALWORKS LTD,CWK,20090731,0.275,18811656.05,0,63.95348837,0.43,1.563636364,0.1,0.19,0,1.447368421,0,0,165.4545455,67.27272727,4.92,0,10.91,53.04348837,-4.031363636,0,5.595,0.8385,68406022,ENERGY,0,0,0,0,34,22,38,-0.0001,0.0126,0.98,0.09,0.78,0.09,0.2809,0.2371,0,-5.1724,34.1463,0.08,44.7368,-62.3288,50.2712,-20,66.6667,0.1813,0.1982,16.8875,782.093,222.8085,107.7218,458.6156,336.4787
CROWN LTD,CWN,20090731,7.5,5649649050,6.266666667,0,-68.4,0,72,4.61,0,1.626898048,0,47,31.33333333,44.26666667,4.92,1.346666667,10.91,0,0,0.671666667,5.595,0.8385,753286540,HOTELS RESTAURANTS & LEISURE,20090403,20090430,0.18,60,29,15,18,0.055,0.2129,11.43,4.5,9.63,4.5,7.2952,6.862,2.1798,2.459,4.1667,1.24,7.2961,-9.8558,62.4901,25.7143,66.1765,0.5891,0.8693,19.3676,27.0019,-14.2756,-2.561,34.4837,9.0007
CEDAR WOODS PROP.,CWP,20090731,1.61,93642758.44,6.211180124,8.429319372,19.1,11.86335404,123.6,1.35,1.91,1.192592593,24.8152749,10,57.76397516,47.20496894,4.92,1.291180124,10.91,-2.480680628,6.268354037,0.616180124,5.595,0.8385,58163204,REAL ESTATE,0,0,0,0,63,13,37,0.0089,0.0684,3.5,0.85,2.54,0.85,1.4429,1.3275,15,19.2593,12.5874,0.61,-12.973,-23.3333,78.1227,76.4706,93.2203,0.765,-0.2428,366.6667,100,7.6923,0,0,-83.4123
CHALLENGER WINETRUST UNT,CWT,20090731,0.305,51945353.07,27.08196721,13.80090498,2.21,7.245901639,126.8,0.6,0.267554479,0.508333333,24.24453552,8.26,103.2786885,29.50819672,4.92,22.16196721,10.91,2.890904977,1.650901639,21.48696721,5.595,0.8385,170312633,REAL ESTATE,0,0,0,0,28,22,19,0.0024,0.0095,0.7,0.22,0.62,0.22,0.2921,0.3042,-1.6129,8.9286,1.6667,0.035,-32.967,-45.5357,55.8662,26.3158,88.8889,0.2523,0.2256,152.9412,172.6829,-94.2755,-82.3492,0.1792,236.747
COEUR D'ALENE MINES. CDI 1:1,CXC,20090731,16.04,93285399.92,0,0,0,0,25.5,4.42,0,3.628959276,0,0,88.27930175,62.59351621,4.92,0,10.91,0,0,0,5.595,0.8385,5815798,MATERIALS,0,0,0,0,30,31,14,0.1322,0.7756,45.5,6.2,30,6.2,15.504,15.8285,-0.0623,8.2321,18.028,3.24,64.5128,-38.3077,57.0744,24.4,26.9316,0.0875,1.9898,-67.7885,-20.7101,-88.9165,-60.2374,168,-55.6291
CATHRX LTD,CXD,20090731,0.31,21752458.2,0,0,-30.2,0,0,0.34,0,0.911764706,0,0,127.0967742,18.06451613,4.92,0,10.91,0,0,0,5.595,0.8385,70169220,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,49,17,-0.0064,0.0147,1.5515,0.2543,0.7206,0.2543,0.3503,0.4362,1.6393,-10.1449,-31.1111,0.0472,-47.765,-55.4091,38.4605,-17.9487,57.8947,0.047,-0.0995,-88.6875,-39.6667,0,2162.5,0,223.2143
CELTEX LTD,CXE,20090731,0.023,5014659.019,0,0,-1.08,0,0,0,0,0,0,0,552.173913,52.17391304,4.92,0,10.91,0,0,0,5.595,0.8385,218028653,HOTELS RESTAURANTS & LEISURE,0,0,0,0,56,44,37,0,0,0.21,0.015,0.15,0.015,0.0229,0.0303,0,0,0,-0.007,-80.8333,-84.6667,100,0,0,1,0,0,0,0,0,0,0
COOTE INDUSTRIAL LTD,CXG,20090731,0.315,38768670.99,15.87301587,2.071005917,15.21,48.28571429,111.5,0.32,3.042,0.984375,96.06498016,5,312.6984127,61.9047619,4.92,10.95301587,10.91,-8.838994083,42.69071429,10.27801587,5.595,0.8385,123075146,CAPITAL GOODS,0,0,0,0,27,26,28,0.0049,0.0218,1.42,0.125,1.25,0.125,0.3055,0.3178,-4.5455,-1.5625,21.1539,0.115,-44.7368,-69.7115,56.6534,-5.8823,53.125,0.7017,1.0648,24.522,47.5862,33.5116,115.8501,1026.3158,499.2
COMPASS HOTEL GROUP STAPLED,CXH,20090731,0.04,4949244,25,0,-65,0,254.7,0.3,0,0.133333333,0,1,1500,62.5,4.92,20.08,10.91,0,0,19.405,5.595,0.8385,123731100,REAL ESTATE,0,0,0,0,47,43,19,0.0001,0,0.885,0.03,0.65,0.03,0.0394,0.0839,0,0,21.2121,-0.035,-90,-93.3333,85.7143,0,0,1,-0.6244,0,0,-100,0,0,-100
CENTREX METALS,CXM,20090731,0.45,121198799.3,0,0,-0.51,0,0,0,0,0,0,0,0,73.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,269330665,MATERIALS,0,0,0,0,48,16,21,0.0104,0.0331,0.625,0.12,0.45,0.12,0.3577,0.2682,3.4483,52.5424,55.1724,0.265,143.2432,5.8823,75.3609,63.2653,61.9048,0.577,-0.5684,12.9256,387.0695,564.539,1760.0497,4064.4443,1277.9412
CONNXION LTD,CXN,20090731,0.029,5767775.229,0,0,-2.8,0,34.5,0.01,0,2.9,0,0,417.2413793,0,4.92,0,10.91,0,0,0,5.595,0.8385,198888801,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,31,16,-0.0003,0.0006,0.15,0.029,0.15,0.029,0.0319,0.0418,-3.3333,-17.1429,-9.375,-0.011,-71,-73.6364,39.7163,-100,0,0.6885,-2.3106,-33.6757,0,0,0,0,0
CORPORATE EXPRESS,CXP,20090731,3.82,641745526,6.937172775,10.43715847,36.6,9.581151832,94.1,0.09,1.381132075,42.44444444,128.7405468,26.5,51.30890052,31.93717277,4.92,2.017172775,10.91,-0.47284153,3.986151832,1.342172775,5.595,0.8385,167996211,COMMERCIAL SERVICES & SUPPLIES,20090320,20090416,0.13,100,20,17,14,0.0067,0.1032,6.1,2.65,5.7,2.65,3.7342,3.6432,4.0872,-0.5208,6.1111,0.82,-18.896,-31.9073,58.2185,-3.125,67.2131,0.1095,0.5226,-81.2409,-27.9576,-68.5505,-60.9852,33.9212,-67.5465
CHEMGENEX PHARMACEUT,CXS,20090731,0.6,169451130.6,0,0,-11.32,0,0,0.04,0,15,0,0,91.66666667,53.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,282418551,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,27,22,0.0042,0.0176,1.2,0.31,1.17,0.31,0.5845,0.5399,-0.8264,10.0917,-8.3969,0.13,5.2632,-40,52.9466,43.9999,72.7273,0.0273,1.2096,-79.2893,-15.8103,-51.3396,2290.8164,383.0928,513.3508
CAULDRON ENERGY LTD,CXU,20090731,0.27,19682827.74,0,0,-3.85,0,0,0,0,0,0,0,38.88888889,0,4.92,0,10.91,0,0,0,5.595,0.8385,72899362,ENERGY,0,0,0,0,31,35,12,-0.0012,0.013,0.42,0.11,0.375,0.11,0.3006,0.285,-10,-18.1818,-18.1818,0.07,116,-15.625,37.3746,-50,22.2222,0.3712,0.9444,-73.0989,-68.5905,-68.0226,88.6667,0,-78.2975
COUGAR ENERGY,CXY,20090731,0.096,61970087.9,0,0,-0.51,0,0,0.03,0,3.2,0,0,56.25,52.08333333,4.92,0,10.91,0,0,0,5.595,0.8385,645521749,ENERGY,0,0,0,0,23,18,32,0.0007,0.0054,0.24,0.041,0.155,0.048,0.0981,0.0873,-8.5714,-1.0309,-16.5217,0.036,35.2113,-20,45.7706,-4.7619,4.878,0.0139,1.2575,-37.2662,55.3664,-33.226,-84.1817,99.4379,47.1749
CENTURY AUSTRALIA,CYA,20090731,0.82,153598386.1,17.07317073,0,-3.54,0,0,0.88,0,0.931818182,0,14,31.70731707,31.70731707,4.92,12.15317073,10.91,0,0,11.47817073,5.595,0.8385,187315105,DIVERSIFIED FINANCIALS,20090610,20090630,0.045,100,26,18,21,0.0018,0.0364,1.22,0.57,1.08,0.57,0.7923,0.7823,2.5,3.7975,7.1895,0.09,-1.2048,-18,58.2717,14.2857,80,0.0055,0.1075,767.4393,11457.3525,899.8728,840.0718,529.7275,2934.363
CYCLOPHARM LTD,CYC,20090731,0.1,17101261.6,0,8.064516129,1.24,12.4,20.9,0,0,0,0,0,50,36,4.92,0,10.91,-2.845483871,6.805,0,5.595,0.8385,171012616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,69,27,23,0.0006,0.0031,0.21,0.064,0.17,0.064,0.0868,0.0915,25,21.9512,17.6471,0.005,0,-44.4444,84.9806,81.8182,100,0.5565,-1.1381,-100,-100,0,0,0,0
COVENTRY GROUP,CYG,20090731,1.17,46105353.45,4.273504274,8.47826087,13.8,11.79487179,22.7,3.3,2.76,0.354545455,18.73504274,5,83.76068376,48.71794872,4.92,-0.646495726,10.91,-2.43173913,6.199871795,-1.321495726,5.595,0.8385,39406285,AUTOMOBILE & COMPONENTS,0,0,0,0,39,23,21,0.008,0.044,2.2,0.6,2.15,0.6,1.0291,1.0608,13.5922,25.8064,23.1579,0.53,-19.3104,-39.0625,73.6387,68.5714,92.1053,0.9039,0.0007,-23.9216,-72.7528,142.5,-62.3301,546.6667,312.766
CATALYST METALS,CYL,20090731,0.082,1931774.532,0,0,-6.26,0,0,0,0,0,0,0,52.43902439,63.41463415,4.92,0,10.91,0,0,0,5.595,0.8385,23558226,MATERIALS,0,0,0,0,53,41,26,0.0001,0.0023,0.18,0.03,0.12,0.03,0.0825,0.0771,1.2346,1.2346,-18,0.003,3.7975,-31.6667,38.3959,14.2857,41.6667,0.2861,0.0023,0,78.5714,-16.6667,0,0,0
CHRYSALIS RESOURCES,CYS,20090731,0.18,5683500.18,0,0,-0.35,0,0,0,0,0,0,0,22.22222222,72.22222222,4.92,0,10.91,0,0,0,5.595,0.8385,31575001,MATERIALS,0,0,0,0,79,14,37,0.0024,0.0096,0.39,0.05,0.23,0.05,0.1457,0.1171,20,28.5714,24.1379,0.123,20,-21.7391,95.8471,100,100,0.6531,1.273,0,640.7407,88.6792,0,0,1900
CYTOPIA LTD,CYT,20090731,0.08,6775304.32,0,0,-7.7,0,0,0.08,0,1,0,0,256.25,27.5,4.92,0,10.91,0,0,0,5.595,0.8385,84691304,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,50,34,11,0.0002,0.005,0.31,0.058,0.285,0.058,0.0727,0.0978,15.942,17.647,-11.1111,-0.03,-57.8947,-60.9756,66.1,28.5714,52.3809,0.0607,0.8156,-86.0208,0,-33.8462,0,0,-12.2449
CHINA YUNNAN COPPER,CYU,20090731,0.21,6690915.42,0,0,-0.97,0,0,0,0,0,0,0,11.9047619,68.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,31861502,MATERIALS,0,0,0,0,56,24,32,0.002,0.0195,0.43,0.066,0.235,0.066,0.1769,0.1456,23.5294,35.4839,10.5263,0.138,20,10.5263,71.4198,57.8947,54.5455,0.8012,0.7426,-75.4717,0,30,0,0,0
COAL OF AFRICA LTD,CZA,20090731,1.75,720859363,0,0,-3.65,0,0,0,0,0,0,0,81.71428571,58.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,411919636,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTERCORP LTD,CZP,20090731,0.048,5158520.496,0,0,-1.04,0,613.7,-0.05,0,0,0,0,58.33333333,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,107469177,SOFTWARE & SERVICES,0,0,0,0,33,38,20,-0.0003,0.0012,0.0965,0.0168,0.0755,0.0168,0.0477,0.0398,6.6667,-12.7273,43.028,0.0186,27.136,-36.432,51.6607,-30.4348,100,0.2234,-1.1481,-81.6364,963.1579,0,0,0,0
COZIRON RESOURCES,CZR,20090731,0.028,2167125.184,0,0,-4.64,0,0,0,0,0,0,0,400,17.85714286,4.92,0,10.91,0,0,0,5.595,0.8385,77397328,MATERIALS,0,0,0,0,47,50,39,-0.0004,0.0013,0.1773,0.023,0.1587,0.023,0.0267,0.0384,21.7391,-6.6667,-20,-0.01,-56.9231,-77.7763,62.9108,-16.6667,100,0.4908,-0.1827,0,0,200,0,0,0
DARK BLUE SEA,DBS,20090731,0.24,18841939.44,2.083333333,15.78947368,1.52,6.333333333,0,0.05,3.04,4.8,28.81666667,0.5,43.75,45.83333333,4.92,-2.836666667,10.91,4.879473684,0.738333333,-3.511666667,5.595,0.8385,78508081,SOFTWARE & SERVICES,0,0,0,0,71,27,32,0.0053,0.0108,0.6,0.13,0.375,0.13,0.1886,0.1853,33.3333,60,71.4286,0.04,14.2857,-31.4286,84.0039,81.8182,95.4545,0.8637,0.3901,-69.8795,0,-86.6667,0,-93.1034,0
DECMIL GROUP LTD,DCG,20090731,0.805,94529487.68,0,0,-0.01,0,0,0.1,0,8.05,0,0,5.590062112,31.67701863,4.92,0,10.91,0,0,0,5.595,0.8385,117427935,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,22,52,0.0078,0.0461,0.82,0.12,0.82,0.12,0.7598,0.4881,-1.8293,5.9211,23.8462,0.625,302.5,302.5,65.9838,27.2727,50,0.3599,-0.0159,-59.3964,71.3888,-96.4921,82.9123,0,884.8
3D RESOURCES LTD,DDD,20090731,0.015,1446388.71,0,0,-7.59,0,0,0,0,0,0,0,226.6666667,53.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,96425914,MATERIALS,0,0,0,0,56,34,13,0.0002,0,0.0675,0.0068,0.0439,0.0068,0.0123,0.0119,0,25,25,0.0045,-4.7643,-66.1025,78.0508,100,0,0.2727,1.7149,0,-100,-100,0,0,-100
DATADOT TECHNOLOGY,DDT,20090731,0.02,6880564.08,0,0,-4.37,0,5.5,0.03,0,0.666666667,0,0,470,45,4.92,0,10.91,0,0,0,5.595,0.8385,344028204,AUTOMOBILE & COMPONENTS,0,0,0,0,32,21,21,0.0001,0.0014,0.1579,0.0133,0.1137,0.0133,0.018,0.0261,17.647,17.647,11.1111,0.0036,-73.6117,-77.3814,61.0615,27.2727,53.8461,0.7039,0.7227,-12.212,32.3333,0.1628,897.3257,0,0
DE GREY MINING,DEG,20090731,0.046,10355168.1,0,0,-0.4,0,0,0,0,0,0,0,65.2173913,63.04347826,4.92,0,10.91,0,0,0,5.595,0.8385,225112350,MATERIALS,0,0,0,0,41,22,40,0,0.0023,0.135,0.017,0.075,0.017,0.0474,0.038,-8,-4.1667,43.75,0.024,35.2941,-36.9863,47.6142,-7.6923,25,0.3631,-1.785,-100,0,-100,-100,0,-100
DEXION LTD,DEX,20090731,0.315,32965085.79,12.6984127,2.271088681,13.87,44.03174603,92.5,0.04,3.4675,7.875,303.4801587,4,242.8571429,7.936507937,4.92,7.778412698,10.91,-8.638911319,38.43674603,7.103412698,5.595,0.8385,104651066,CAPITAL GOODS,20090302,20090320,0.04,100,26,28,14,0.0006,0.0072,1.5514,0.29,1.0543,0.29,0.3106,0.3856,3.2787,1.6129,-12.4975,-0.0921,-43.4599,-62.1123,50.086,20,91.6667,0.4675,0.2356,86.9811,39.1854,500.606,9.6239,450.5555,162.1693
DESANE GROUP HLDINGS,DGH,20090731,0.42,11979238.74,4.761904762,0,-1,0,50.6,0.85,0,0.494117647,0,2,19.04761905,28.57142857,4.92,-0.158095238,10.91,0,0,-0.833095238,5.595,0.8385,28521997,REAL ESTATE,0,0,0,0,36,64,80,-0.0019,0.0156,0.6,0.3,0.5,0.3,0.4692,0.3996,-14.2857,-14.2857,-4.5455,0.12,5,-12.5,11.6888,-100,0,0.4848,-0.395,0,0,875.6097,0,0,0
DRUMMOND GOLD LTD,DGO,20090731,0.06,3454839.54,0,0,-1.37,0,0,0,0,0,0,0,116.6666667,48.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,57580659,MATERIALS,0,0,0,0,45,50,23,0.0004,0.0026,0.175,0.031,0.13,0.031,0.0578,0.0548,0,33.3333,-22.0779,0.021,9.0909,-42.8571,49.2192,51.7241,92.8571,0.1867,-0.3536,272.2222,0,0,3426.3157,0,1171.3473
D'AGUILAR GOLD,DGR,20090731,0.036,8473707.576,0,0,-1.89,0,22,0,0,0,0,0,275,16.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,235380766,MATERIALS,0,0,0,0,34,48,14,0.0001,0.0014,0.18,0.03,0.14,0.03,0.0377,0.0406,-7.6923,2.8571,2.8571,-0.004,-33.3333,-67.2727,44.0777,5.8823,66.6667,0.1488,0.4546,250,0,-59.1694,0,0,16.2791
DIPLOMA GROUP LTD,DGX,20090731,0.23,27600000,8.695652174,7.540983607,3.05,13.26086957,957.5,0.06,1.525,3.833333333,39.45652174,2,73.91304348,56.52173913,4.92,3.775652174,10.91,-3.369016393,7.665869565,3.100652174,5.595,0.8385,120000000,CAPITAL GOODS,0,0,0,0,43,45,16,-0.0007,0.0001,0.425,0.1,0.4,0.1,0.2324,0.2143,0,-4.1667,-2.1277,0.06,-23.3333,-23.3333,24.5028,-100,0,0.2727,0.058,0,0,0,0,0,-100
DIORO EXPLORATION NL,DIO,20090731,0.83,56361490.3,0,0,-22.36,0,9.3,0,0,0,0,0,4.819277108,69.87951807,4.92,0,10.91,0,0,0,5.595,0.8385,67905410,MATERIALS,0,0,0,0,39,17,18,0.0032,0.0729,1.355,0.255,0.83,0.255,0.7099,0.5884,12.9252,22.0588,38.3333,0.46,104.9383,27.6923,75.732,65.2174,60,0.1164,1.3973,810.6534,2265.6641,6516.4663,3406.3057,15363.2021,6399.2915
DAVID JONES LTD,DJS,20090731,5.14,2573375315,5.252918288,16.85245902,30.5,5.93385214,13.3,1.13,1.12962963,4.548672566,14.28411556,27,2.918287938,60.70038911,4.92,0.332918288,10.91,5.942459016,0.33885214,-0.342081712,5.595,0.8385,500656676,RETAILING,20090331,20090504,0.11,100,31,12,36,0.0525,0.2128,5.18,2.1,5.18,2.1,4.7767,3.7932,1.7822,10.7759,25.9804,2.19,58.1538,79.7203,74.105,53.1915,63.7931,0.8295,0.9956,46.2379,430.9891,214.7539,225.4837,1026.9913,542.0141
DJERRIWARRH,DJW,20090731,4.47,922635562,5.81655481,0,-6.85,0,0,3.34,0,1.338323353,0,26,1.789709172,34.00447427,4.92,0.89655481,10.91,0,0,0.22155481,5.595,0.8385,206406166,DIVERSIFIED FINANCIALS,20090202,20090220,0.1,100,41,9,38,0.0392,0.1187,4.8,2.98,4.47,2.98,4.093,3.7594,6.6826,15.8031,16.4062,1.06,13.7405,9.0244,89.0708,100,83.5051,0.9864,0.7192,138.322,569.4268,185.9864,90.2262,352.043,1151.1904
DKN FINANCIAL GROUP,DKN,20090731,0.43,59399105.22,8.139534884,0,-6.62,0,8.4,0,0,0,0,3.5,97.6744186,30.23255814,4.92,3.219534884,10.91,0,0,2.544534884,5.595,0.8385,138137454,DIVERSIFIED FINANCIALS,0,0,0,0,46,41,14,0.0006,0.0068,0.99,0.3,0.85,0.3,0.4134,0.4487,4.8781,4.8781,2.381,0.045,-27.1186,-42.6667,69.2518,33.3333,83.3334,0.8933,0.175,-98.7539,0,-88.7324,-99.1141,-92,-87.6923
DANKS HOLDINGS,DKS,20090731,8.2,53316227.8,5.365853659,12.93375394,63.4,7.731707317,21.6,0,1.440909091,0,0,44,0,45.12195122,4.92,0.445853659,10.91,2.023753943,2.136707317,-0.229146341,5.595,0.8385,6501979,RETAILING,20090304,20090403,0.22,100,67,26,54,0.0707,0.1298,8.2,4.5,8.2,4.5,7.5368,6.3754,3.7975,12.3288,30.7815,2.25,64,45.1327,83.5747,56.25,95.9596,0.6383,0.1942,7.1429,-40,-76.9231,400,0,0
DRAGON ENERGY,DLE,20090731,0.205,9327110.5,0,0,0,0,0,0,0,0,0,0,17.07317073,12.19512195,4.92,0,10.91,0,0,0,5.595,0.8385,45498100,MATERIALS,0,0,0,0,38,61,35,-0.0018,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,43.2489,-28.5714,100,0.0584,0.3678,0,0,0,0,0,0
DRILLSEARCH ENERGY,DLS,20090731,0.032,55309811.1,0,0,-0.43,0,0,0.04,0,0.8,0,0,62.5,50,4.92,0,10.91,0,0,0,5.595,0.8385,1728431597,ENERGY,0,0,0,0,23,15,28,0.0003,0.0009,0.069,0.017,0.052,0.017,0.0315,0.0283,-3.0303,3.2258,-5.8824,0.015,3.2258,-34.6939,50.1049,20,33.3333,0.563,-0.1513,-43.938,-53.5742,-10.6376,204.2649,71.3189,-9.573
DYNASTY METALS,DMA,20090731,0.17,10868323.04,0,0,-8.08,0,0,0,0,0,0,0,23.52941176,77.05882353,4.92,0,10.91,0,0,0,5.595,0.8385,63931312,MATERIALS,0,0,0,0,39,21,24,0.0025,0.0141,0.365,0.045,0.21,0.045,0.1608,0.1301,-15,13.3333,70,0.06,112.5,-19.0476,56.0054,14.2857,5,0.0016,0.3237,-56.0976,-37.931,0,0,414.2857,1630.7693
DRAGON MOUNTAIN GOLD,DMG,20090731,0.27,35521805.88,0,0,-3.05,0,0,0,0,0,0,0,7.407407407,81.11111111,4.92,0,10.91,0,0,0,5.595,0.8385,131562244,MATERIALS,0,0,0,0,36,23,25,0.0059,0.0229,0.5,0.055,0.3,0.055,0.2262,0.2124,17.3913,25.5814,14.8936,0.08,170,-11.4754,70.2501,40.7407,74.1936,0.8463,0.5632,989.7833,191.6321,101.1429,294.6188,54.386,615.4471
DISCOVERY METALS LTD,DML,20090731,0.28,54341946.4,0,0,-3.68,0,0,0,0,0,0,0,60.71428571,62.5,4.92,0,10.91,0,0,0,5.595,0.8385,194078380,MATERIALS,0,0,0,0,40,39,10,0.0018,0.0044,0.63,0.105,0.5,0.105,0.2672,0.2493,3.7037,7.6923,3.7037,0.095,55.5555,-37.7778,75.0793,50,82.353,0.563,0.3316,-97.1569,50,0,-89.8512,-90.625,-90.625
DMC MINING LTD,DMM,20090731,0.21,14462252.07,0,0,-8.02,0,10,0,0,0,0,0,226.1904762,67.61904762,4.92,0,10.91,0,0,0,5.595,0.8385,68867867,MATERIALS,0,0,0,0,46,23,26,0.0008,0.0136,1.105,0.068,0.685,0.068,0.1843,0.1659,5,23.5294,23.5294,0.12,40,-62.5,63.9233,30.7692,76.4706,0.0049,-1.5126,257.1429,0,-31.8182,150,0,62.3377
DOMINO PIZZA ENTERPR,DMP,20090731,3.6,244805425.2,3.111111111,19.78021978,18.2,5.055555556,29.9,0.68,1.625,5.294117647,18.46078431,11.2,2.5,29.16666667,4.92,-1.808888889,10.91,8.87021978,-0.539444444,-2.483888889,5.595,0.8385,68001507,HOTELS RESTAURANTS & LEISURE,20090224,20090320,0.044,100,57,24,23,0.014,0.1501,3.7,2.55,3.65,2.55,3.2628,3.1145,8.4337,15.7556,20,0.62,20,15.7556,77.704,67.1233,88.8889,0.5749,0.0993,765.8683,0,-10.8508,10228.5713,9540,403.8328
DOLOMATRIX INTERNAT.,DMX,20090731,0.2,27358403.4,0,14.59854015,1.37,6.85,27.7,0.11,0,1.818181818,0,0,22.5,50.5,4.92,0,10.91,3.688540146,1.255,0,5.595,0.8385,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,34,11,0.0003,0.0124,0.36,0.1,0.25,0.1,0.1867,0.1627,2.5641,17.6471,2.5641,0.085,53.8462,-20,59.3443,30,33.3333,0.0068,-0.6826,328,58.5185,0,328,707.5472,0
DROMANA ESTATE,DMY,20090731,0.015,1078295.1,0,0,-1.89,0,285.7,0.02,0,0.75,0,0,93.33333333,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,71886340,FOOD BEVERAGE & TOBACCO,0,0,0,0,42,58,37,-0.0003,0.0007,0.03,0.01,0.029,0.01,0.018,0.0165,0,-25,-25,-0.002,-25,-34.7826,39.9647,-23.8095,0,0.5668,-6.6725,-100,-100,0,0,0,0
DOMINION MINING,DOM,20090731,4.12,424357326.1,3.398058252,13.06692039,31.53,7.652912621,0.3,0.86,2.252142857,4.790697674,31.4346918,14,38.10679612,53.6407767,4.92,-1.521941748,10.91,2.156920393,2.057912621,-2.196941748,5.595,0.8385,102999351,MATERIALS,20090310,20090331,0.06,0,15,27,14,-0.0113,0.1471,5.68,1.93,5.68,1.93,4.199,4.4392,3,-3.5129,-10.4348,-0.78,82.3009,27.1605,45.5031,-25.4237,48.1818,0.5516,0.8553,-48.5392,36.2896,-38.4301,-72.8036,135.4965,186.0399
DOWNER EDI LTD,DOW,20090731,6.49,2148693981,3.929121726,13.32648871,48.7,7.50385208,52.8,2.29,1.909803922,2.834061135,21.56397817,25.5,20.95531587,53.62095532,4.92,-0.990878274,10.91,2.416488706,1.90885208,-1.665878274,5.595,0.8385,331077655,COMMERCIAL SERVICES & SUPPLIES,20090304,20090414,0.13,0,32,13,20,0.0689,0.2628,7.81,3.17,7.81,3.17,5.8822,5.0767,8.5284,11.8965,31.9106,2.16,33.8144,4.6774,77.1422,71.134,79.0419,0.9651,0.8596,6.7991,35.0104,8.811,-24.3814,63.9062,116.3789
DRAGON MINING LTD,DRA,20090731,0.061,44978054.21,0,5.980392157,1.02,16.72131148,47.7,0,0,0,0,0,47.54098361,77.04918033,4.92,0,10.91,-4.929607843,11.12631148,0,5.595,0.8385,737345151,MATERIALS,0,0,0,0,44,29,13,0.0001,0.0018,0.11,0.015,0.08,0.015,0.0592,0.0589,3.3898,1.6667,-4.6875,-0.009,144,-32.2222,66.0527,14.2857,69.2308,0.0669,1.634,0,0,1293.8849,74.1573,0,3000
DRAKE RESOURCES,DRK,20090731,0.14,5166000,0,0,-1.18,0,0,0,0,0,0,0,7.142857143,64.28571429,4.92,0,10.91,0,0,0,5.595,0.8385,36900000,MATERIALS,0,0,0,0,50,31,28,0.0006,0.0039,0.18,0.05,0.15,0.05,0.1378,0.1055,0,0,55.5555,0.06,86.6667,7.6923,54.9931,0,0,0.5051,1.1894,-100,0,-100,0,0,0
DIATREME RESOURCES,DRX,20090731,0.16,27614920,0,0,-1.7,0,1.5,0,0,0,0,0,37.5,53.125,4.92,0,10.91,0,0,0,5.595,0.8385,172593250,MATERIALS,0,0,0,0,32,34,11,0.0004,0.0082,0.27,0.075,0.2,0.075,0.1562,0.1476,3.2258,-3.0303,3.2258,0.005,77.7778,-8.5714,55.8663,-9.0909,33.3333,0.1678,1.5868,-11.5385,590,245,0,335.3312,452
DSF INTERNATIONAL,DSF,20090731,0.01,1595803.45,0,0,-0.11,0,0,0,0,0,0,0,370,70,4.92,0,10.91,0,0,0,5.595,0.8385,159580345,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,66,66,0,0,0.05,0.003,0.05,0.003,0.0106,0.013,0,0,-50,0.003,-70.588,-67.32,0,0,0,1,0,0,0,0,0,0,0
DESERT ENERGY,DSN,20090731,0.14,5917940.14,0,0,-2.92,0,0,0,0,0,0,0,121.4285714,70,4.92,0,10.91,0,0,0,5.595,0.8385,42271001,ENERGY,0,0,0,0,45,49,26,-0.0009,0.0005,0.335,0.05,0.3,0.05,0.1439,0.1229,0,-3.4483,0,0.08,55.5555,-44,34.0987,-33.3333,0,0.6364,-1.2879,0,0,-100,0,0,-100
DATASQUIRT LTD  NZ,DSQ,20090731,0.12,1590109.68,0,0,-9.1,0,0,0.08,0,1.5,0,0,150,57.5,4.92,0,10.91,0,0,0,5.595,0.8385,13250914,SOFTWARE & SERVICES,0,0,0,0,68,30,27,0.0041,0.0001,0.84,0.051,0.3,0.051,0.1066,0.1227,0,0,34.8315,0,-25,-50,84.3363,0,0,1,-7.0384,0,0,0,0,0,0
DATA#3 LTD,DTL,20090731,6.2,95464469,7.741935484,10.20576132,60.75,9.798387097,0,0.99,1.265625,6.262626263,30.41911046,48,12.90322581,30.64516129,4.92,2.821935484,10.91,-0.704238683,4.203387097,2.146935484,5.595,0.8385,15397495,SOFTWARE & SERVICES,20090311,20090331,0.2,100,36,26,16,0.0337,0.0861,6.7,4.4,6.7,4.4,5.9268,5.5872,4.2017,9.7345,3.6789,1.41,24.498,1.8062,68.4535,67.9012,76.7442,0.8423,0.4635,-85.9375,-89.4614,800,-34.7826,350,200
DART MINING NL,DTM,20090731,0.056,2696960,0,0,-2.8,0,0,0,0,0,0,0,212.5,28.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,48160000,MATERIALS,0,0,0,0,44,55,60,-0.0004,0.0003,0.195,0.04,0.185,0.04,0.0584,0.0648,1.8182,1.8182,-30.8642,-0.019,-44,-68.8889,16.1591,100,100,0.4848,1.2439,0,0,0,0,-100,-100
DUET GROUP FORUS,DUE,20090731,1.645,1393456659,14.66261398,0,-4.3,0,531.9,-1.57,0,0,0,24.12,86.80851064,22.18844985,4.92,9.742613982,10.91,0,0,9.067613982,5.595,0.8385,847086115,UTILITIES,20090624,20090814,0.1,0,24,18,14,0.0058,0.0363,3.3626,1.3238,3.0534,1.3238,1.5819,1.683,3.4591,6.8182,1.5432,0.1086,-31.0765,-42.8721,67.3808,39.6226,81.3954,0.6272,0.3813,118.1999,107.1224,121.8918,225.978,401.8761,668.4185
DIVERSIFIED UNITED,DUI,20090731,2.8,425079956,4.642857143,75.67567568,3.7,1.321428571,13.6,2.67,0.284615385,1.048689139,2.481139647,13,21.07142857,30.53571429,4.92,-0.277142857,10.91,64.76567568,-4.273571429,-0.952142857,5.595,0.8385,151814270,DIVERSIFIED FINANCIALS,20090303,20090325,0.06,100,34,21,36,0.0132,0.0859,3.92,1.945,3.39,1.945,2.7218,2.5415,-1.4084,3.7037,6.4639,0.55,0,-9.9678,58.7277,19.2308,74.4186,0.2539,0.4989,134,202.5862,138.7755,-2.5,0,1070
DULHUNTY POWER LTD,DUL,20090731,0.031,4364784.345,0,0,-0.59,0,28.8,0.04,0,0.775,0,0,58.06451613,51.61290323,4.92,0,10.91,0,0,0,5.595,0.8385,140799495,CAPITAL GOODS,0,0,0,0,53,47,39,-0.0003,0.002,0.05,0.015,0.049,0.015,0.0278,0.0317,24,24,-8.8235,0.011,-11.4286,-36.7347,71.3396,100,100,0.2727,1.0172,0,2663.3333,-47.8616,0,84.2222,0
DIVERSA LTD,DVA,20090731,0.14,6750226,0,0,-0.23,0,0,0.02,0,7,0,0,35.71428571,94.28571429,4.92,0,10.91,0,0,0,5.595,0.8385,48215900,DIVERSIFIED FINANCIALS,0,0,0,0,50,32,46,-0.0008,0.0001,0.19,0.008,0.19,0.008,0.144,0.1115,0,-6.6667,-6.6667,0.128,1300,976.923,0,-100,0,1,-0.225,1025,0,-61.0951,0,0,0
DVM INTL  LTD,DVM,20090731,0.044,1567348.068,0,0,-6.7,0,0,0,0,0,0,0,240.9090909,54.54545455,4.92,0,10.91,0,0,0,5.595,0.8385,35621547,ENERGY,0,0,0,0,34,61,50,0.0001,0,0.2449,0.02,0.2099,0.02,0.0446,0.0487,0,0,-2.2222,0.014,-45,-79.0413,53.5689,0,0,1,0.2371,0,-100,-100,0,0,0
DEVINE LTD,DVN,20090731,0.47,148278829.8,14.89361702,3.949579832,11.9,25.31914894,79.3,0.82,1.7,0.573170732,46.18837571,7,107.4468085,10.63829787,4.92,9.973617021,10.91,-6.960420168,19.72414894,9.298617021,5.595,0.8385,315486872,REAL ESTATE,20090331,20090430,0.03,100,24,20,34,0.0015,0.0137,1.265,0.42,0.96,0.42,0.4553,0.4985,0,6.8182,1.0753,-0.115,-24.8,-40.5063,56.8191,25,53.3333,0.0922,0.9035,-34.3051,-11.2861,-73.1852,-19.715,186.4407,-51.6106
DWS ADVANCED,DWS,20090731,1.045,137846747.3,8.612440191,8.088235294,12.92,12.36363636,0,0.17,1.435555556,6.147058824,44.03490008,9,14.83253589,54.06698565,4.92,3.692440191,10.91,-2.821764706,6.768636364,3.017440191,5.595,0.8385,131910763,SOFTWARE & SERVICES,20090310,20090406,0.035,100,52,14,15,0.0127,0.0776,1.815,0.495,1.2,0.495,0.8523,0.7591,20.1149,38.4106,36.6013,0.495,58.3333,11.1702,86.4103,96.6667,81.5217,0.9418,1.397,4.0546,285.7143,-67.9446,87.8261,-9.0207,70.1904
DWYKA RESOURCES LTD,DWY,20090731,0.12,25967473.32,0,0,-20.21,0,1.4,0,0,0,0,0,233.3333333,58.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,216395611,MATERIALS,0,0,0,0,42,49,24,0.001,0.003,0.69,0.05,0.42,0.05,0.1155,0.1177,0,20,-20,0.027,9.0909,-71.4286,61.8175,66.6666,60,0.7333,0.0645,-100,-100,0,-100,0,0
0,DXRPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090624,20090715,1.1,0,11,48,68,0.0101,0.4502,107.5,90,107.5,90,91.9069,97.3764,-1,0.5298,-5.6166,-11.73,-12.8421,-12.2628,46.3134,11.4833,31.3432,0.1181,0.0447,0,-84.6154,-60,33.3333,-20,-20
DEXUS PROPERTY GROUP STAPLED,DXS,20090731,0.73,3431614416,10,0,-30.63,0,56.2,1.33,0,0.54887218,0,7.3,118.630137,28.90410959,4.92,5.08,10.91,0,0,4.405,5.595,0.8385,4700841666,REAL ESTATE,20090624,20090828,0.035,0,19,26,26,0.0028,0.0918,2.11,1.51,2.11,1.51,1.6666,1.8204,-3.3846,-10.2857,0,-0.49,-19.2802,-11.5493,40.4855,-41.8604,43.5898,0.2979,1.2173,0,-59.5336,-77.1238,-37.6284,-86.9094,-76.8509
DYESOL LTD,DYE,20090731,0.87,112991799.8,0,0,-7.46,0,0.1,0.14,0,6.214285714,0,0,32.18390805,40.22988506,4.92,0,10.91,0,0,0,5.595,0.8385,129875632,CAPITAL GOODS,0,0,0,0,24,17,16,0.0047,0.0269,1.38,0.58,1.14,0.58,0.8425,0.8448,2.3529,1.7544,6.0976,0.12,12.987,-13.8614,64.293,13.0435,53.8462,0.1095,0.6743,86.1566,-42.1946,-86.5985,130.6998,-34.0645,-35.0286
DEEP YELLOW LTD,DYL,20090731,0.345,387565050.5,0,0,-1.53,0,0,0,0,0,0,0,36.23188406,71.5942029,4.92,0,10.91,0,0,0,5.595,0.8385,1123376958,ENERGY,0,0,0,0,28,22,36,0.0028,0.0177,0.44,0.1,0.44,0.1,0.3442,0.2818,-5.4795,2.9851,-14.8148,0.22,130,46.8085,51.9146,9.0909,28.125,0.6581,1.7985,-23.4302,-50.1013,-4.9302,101.5109,102.916,-30.8863
E & A LTD,EAL,20090731,0.33,20472052.26,18.18181818,4.269081501,7.73,23.42424242,53.3,-0.17,1.288333333,0,0,6,142.4242424,36.36363636,4.92,13.26181818,10.91,-6.640918499,17.82924242,12.58681818,5.595,0.8385,62036522,CAPITAL GOODS,20090420,20090515,0.015,100,48,27,23,0.0048,0.01,1.18,0.21,0.75,0.21,0.2778,0.3178,11.8644,57.1429,22.2222,0.065,-34,-56,80.1345,85.7143,100,0.8979,0.8299,-100,-100,0,-100,-100,0
ECHO RESOURCES,EAR,20090731,0.035,1541500.1,0,0,-3.09,0,0,0,0,0,0,0,102.8571429,48.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,44042860,MATERIALS,0,0,0,0,64,36,25,0,0,0.14,0.019,0.094,0.019,0.0346,0.0321,0,0,6.0606,0.015,12.9032,-58.8235,100,0,0,1,-0.5861,0,0,-100,0,0,-100
EUMUNDI GROUP LTD,EBG,20090731,0.08,5677987.6,0,0,-4.23,0,187.2,0.28,0,0.285714286,0,0,137.5,6.25,4.92,0,10.91,0,0,0,5.595,0.8385,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,19,81,45,-0.0001,0,0.26,0.075,0.19,0.075,0.0804,0.0913,0,-1.2346,-1.2346,-0.01,-44.8276,-60,0,-100,0,1,-0.0417,0,-100,0,0,0,-100
EBET LTD,EBT,20090731,0.08,17424488.88,0,11.76470588,0.68,8.5,40.3,-0.01,0,0,0,0,0,70,4.92,0,10.91,0.854705882,2.905,0,5.595,0.8385,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,57,18,22,0.0012,0.0019,0.087,0.024,0.08,0.024,0.0685,0.0533,11.1111,29.0323,37.931,0.035,128.5714,37.931,71.2895,60,100,0.8126,-0.7286,-100,-100,-100,-100,-100,0
E-COM MULTI LTD,ECE,20090731,0.001,1472587.752,0,0,0,0,2.1,0,0,0,0,0,300,0,4.92,0,10.91,0,0,0,5.595,0.8385,1472587752,SOFTWARE & SERVICES,0,0,0,0,52,41,13,0,0.0003,0.005,0.001,0.005,0.001,0.0015,0.0017,0,-50,0,0,-66.6667,-80,35.1259,-100,0,0.7273,-0.7336,-100,-100,-100,0,0,0
EAST COAST MINERALS,ECM,20090731,0.1,5470933.4,0,0,-6.1,0,0,0,0,0,0,0,45,80,4.92,0,10.91,0,0,0,5.595,0.8385,54709334,MATERIALS,0,0,0,0,40,54,51,0.0009,0.0037,0.135,0.02,0.13,0.02,0.1049,0.0776,-9.0909,-9.0909,5.2632,0.069,42.8571,16.2791,29.7577,-100,0,0.2727,0.3799,0,0,0,300,0,0
ECO QUEST,ECQ,20090731,0.08,3444989.84,0,0,-1.31,0,0,0.03,0,2.666666667,0,0,37.5,43.75,4.92,0,10.91,0,0,0,5.595,0.8385,43062373,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,63,36,32,0.0025,0.0017,0.165,0.041,0.14,0.041,0.0681,0.0721,-11.1111,45.4545,0,-0.01,33.3333,-15.7895,70.2383,55.5555,0,0.4021,-0.1448,-100,-100,0,0,0,-100
EASTERN CORPORATION,ECU,20090731,0.415,42642353.49,0,0,-3.9,0,138.7,0,0,0,0,0,27.71084337,77.59036145,4.92,0,10.91,0,0,0,5.595,0.8385,102752659,ENERGY,0,0,0,0,45,22,22,0.0124,0.0353,0.475,0.0933,0.475,0.0933,0.3639,0.2751,-9.7826,38.3333,43.1035,0.2377,169.4985,11.1681,63.6332,43.3962,31.9444,0.561,-2.0019,-68.1792,330.3583,84.2164,1685.4054,0,-0.8406
EDEN ENERGY LTD,EDE,20090731,0.072,13065006.38,0,0,-8.3,0,6.6,0,0,0,0,0,233.3333333,61.11111111,4.92,0,10.91,0,0,0,5.595,0.8385,181458422,ENERGY,0,0,0,0,31,18,27,0.001,0.0094,0.43,0.03,0.265,0.03,0.0612,0.0775,35.8491,35.8491,41.1765,0.039,-50.3448,-69.3617,68.5039,46.3414,80.2469,0.6325,0.6897,156.0311,113.8347,-13.7776,-83.1362,0,26994.1172
ELDORE MINING,EDM,20090731,0.01,2225671.84,0,0,-0.38,0,0,0,0,0,0,0,250,50,4.92,0,10.91,0,0,0,5.595,0.8385,222567184,MATERIALS,0,0,0,0,24,65,41,-0.0001,0,0.06,0.005,0.036,0.005,0.0108,0.0135,0,-9.0909,-16.6667,-0.004,-50,-66.6667,27.3755,-100,0,0.4848,0.0831,0,-100,-100,-100,0,0
EVERY DAY MINE SERV.,EDS,20090731,0.084,12465249.97,0,0,-7.8,0,69,0.17,0,0.494117647,0,0,319.047619,70.23809524,4.92,0,10.91,0,0,0,5.595,0.8385,148395833,CAPITAL GOODS,0,0,0,0,42,32,17,0.0009,0.0005,0.4667,0.0248,0.3524,0.0248,0.0784,0.0719,0,8.8889,10.25,0.0507,-32.1538,-74.8,60.8646,64.2858,100,0.7114,0.5709,0,-100,-100,0,0,0
EMPIRE BEER GROUP,EEE,20090731,0.055,4671421.04,0,0,-7.5,0,0,0.06,0,0.916666667,0,0,21.81818182,40,4.92,0,10.91,0,0,0,5.595,0.8385,84934928,FOOD BEVERAGE & TOBACCO,0,0,0,0,46,53,15,0.0001,0.0007,0.15,0.033,0.11,0.033,0.0545,0.0558,0,10,-15.3846,0.012,0,10,46.9964,100,75,0.4848,0.0272,-100,0,0,0,0,-100
EAST ENERGY RESOURCE,EER,20090731,0.135,8154317.115,0,0,-0.12,0,0,0,0,0,0,0,218.5185185,43.7037037,4.92,0,10.91,0,0,0,5.595,0.8385,60402349,ENERGY,0,0,0,0,52,19,15,0.0026,0.0109,0.545,0.08,0.43,0.08,0.1031,0.1214,39.1753,66.6667,42.1053,0.015,-35.7143,-64.4737,75.3309,60,84.375,0.7192,1.9857,3.8027,573.3333,197.0588,1583.3334,7381.4814,340.0872
EASTERN IRON,EFE,20090731,0.08,2080036,0,0,-0.29,0,0,0,0,0,0,0,325,32.5,4.92,0,10.91,0,0,0,5.595,0.8385,26000450,MATERIALS,0,0,0,0,46,44,14,0.0004,0.0076,0.62,0.054,0.34,0.054,0.0759,0.0816,5.2632,0,0,0.02,-5.8824,-75,56.8725,0,56.6667,0.0148,-0.832,0,0,0,0,0,426.3158
EVEREST FINANCIAL,EFG,20090731,0.067,16846635.17,0,0,-122.4,0,0,0,0,0,0,0,35.82089552,28.35820896,4.92,0,10.91,0,0,0,5.595,0.8385,251442316,DIVERSIFIED FINANCIALS,0,0,0,0,42,27,16,0.0003,0.0011,0.75,0.04,0.56,0.04,0.065,0.0786,0,9.8361,11.6667,-0.008,-16.25,-86.6,62.7726,50,33.3334,0.5594,0.8304,614,846.9496,880.7692,-45.237,60.6661,1328
EFTEL LTD,EFT,20090731,0.021,3500650.944,4.761904762,0,-0.99,0,17.9,0,0,0,0,0.1,209.5238095,4.761904762,4.92,-0.158095238,10.91,0,0,-0.833095238,5.595,0.8385,166697664,TELECOMMUNICATION SERVICES,20080902,20080925,0.001,100,25,49,27,-0.0002,0.0004,0.0648,0.02,0.0648,0.02,0.0227,0.0296,-8.6957,-4.5455,-30.526,-0.0049,-39.2102,-50.3757,38.706,-20,33.3333,0.3143,0.4353,-93.2985,-92.8638,-75.1613,0,0,-98.2816
ENVIRONMENTAL GROUP,EGL,20090731,0.062,14459749.55,4.838709677,10.16393443,0.61,9.838709677,6.7,0.03,2.033333333,2.066666667,25.01075269,0.3,20.96774194,58.06451613,4.92,-0.081290323,10.91,-0.746065574,4.243709677,-0.756290323,5.595,0.8385,233221767,CAPITAL GOODS,0,0,0,0,52,37,16,0.0008,0.0002,0.085,0.026,0.075,0.026,0.0594,0.0548,0,-7.4627,3.3333,0.012,19.2308,-17.3333,66.6989,-100,0,0.4848,-0.5337,0,-100,0,0,0,-100
EMPIRE OIL & GAS,EGO,20090731,0.01,27474136.69,0,0,-0.17,0,2.3,0,0,0,0,0,100,60,4.92,0,10.91,0,0,0,5.595,0.8385,2747413669,ENERGY,0,0,0,0,14,8,15,0.0001,0.0016,0.03,0.005,0.024,0.005,0.0097,0.0094,11.1111,11.1111,11.1111,0.003,25,-58.3333,54.0317,20,66.6667,0.391,-1.1495,2896.3396,2408.6484,10145.6748,2729.4365,438.4623,232.3661
EMECO HOLDINGS,EHL,20090731,0.55,347180672.3,8.181818182,4.545454545,12.1,22,56.7,0.79,2.688888889,0.696202532,39.80207135,4.5,112.7272727,70.90909091,4.92,3.261818182,10.91,-6.364545455,16.405,2.586818182,5.595,0.8385,631237586,CAPITAL GOODS,20090303,20090409,0.02,100,41,15,21,0.0105,0.0396,1.28,0.165,1.145,0.165,0.441,0.4309,17.0213,50.6849,22.2222,0.195,-23.0769,-44.4444,81.2477,86.0465,86.5385,0.8901,1.1615,-13.1401,402.6098,12.843,87.4644,105.518,357.0326
EUREKA ENERGY LTD,EKA,20090731,0.03,3450116.25,0,0,-6.4,0,0,0,0,0,0,0,550,13.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,115003875,MATERIALS,0,0,0,0,36,53,14,-0.0003,0.0001,0.255,0.026,0.185,0.026,0.0318,0.0411,0,0,-25,-0.001,-81.25,-83.3333,21.5011,0,0,0.2727,0.2126,0,-0.4975,-94.0432,-73.8562,-48.0519,0
ELECKRA MINES,EKM,20090731,0.036,6134760,0,0,-6.07,0,0,0,0,0,0,0,294.4444444,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,170410000,MATERIALS,0,0,0,0,43,35,14,-0.0001,0.0045,0.149,0.0119,0.1416,0.0119,0.0389,0.0425,-5.2632,-20,-2.7027,0.0136,-61.3475,-67.7896,47.0579,-29.0323,42.8571,0.6152,3.0258,32.381,-89.5489,-29.9042,-95.6482,0,0
ELDERS LTD,ELD,20090731,0.38,311282717.1,14.47368421,0,-40.28,0,0,0.67,0,0.567164179,0,5.5,18.42105263,40.78947368,4.92,9.553684211,10.91,0,0,8.878684211,5.595,0.8385,819165045,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,15,25,0.0025,0.0638,2.21,0.22,1.57,0.22,0.2652,0.3869,55.102,52,46.1539,0.04,-70.7692,-68.3333,85.9233,81.25,73.4694,0.3746,3.4398,1949.4131,1530.2894,395.3261,1930.037,2413.6218,1646.4846
0,ELDPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090617,20090630,0.932,100,61,11,18,0.5404,6.4927,85,21,81.25,21,32.8673,34.152,50.7463,77.193,87.037,23.1,-31.7568,-33.1126,90.2332,85.9375,94.6082,0.5247,2.5232,393.2203,304.1667,561.3636,4057.1428,14450,9600
EMERGING LEADERS INV,ELI,20090731,0.79,32854602.95,4.746835443,0,-41.51,0,0,0.83,0,0.951807229,0,3.75,20.25316456,43.03797468,4.92,-0.173164557,10.91,0,0,-0.848164557,5.595,0.8385,41588105,DIVERSIFIED FINANCIALS,0,0,0,0,44,35,35,0.0018,0.0196,1.05,0.48,1,0.48,0.7419,0.6805,8.9655,7.483,3.268,0.27,22.4806,-15.9574,65.9625,35.4839,100,0.4513,0.5884,-100,-100,-100,-100,-100,0
ELK PETROLEUM,ELK,20090731,0.135,12577453.34,0,0,-5.19,0,2.1,0,0,0,0,0,218.5185185,31.85185185,4.92,0,10.91,0,0,0,5.595,0.8385,93166321,ENERGY,0,0,0,0,25,24,27,-0.0019,0.008,0.71,0.092,0.47,0.092,0.1463,0.1512,-3.5714,0,-34.1463,-0.025,-28.9474,-71.2766,40.8983,0,13.0435,0.0901,0.1141,101.8634,-1.0654,-77.8573,81.5642,687.8788,140.2957
ELEMENTAL MINERALS,ELM,20090731,0.16,10485933.6,0,0,-16.46,0,0,0,0,0,0,0,50,82.5,4.92,0,10.91,0,0,0,5.595,0.8385,65537085,MATERIALS,0,0,0,0,46,44,13,0.0007,0.0005,0.24,0.028,0.24,0.028,0.1559,0.1484,0,6.6667,-5.8824,-0.03,220,23.0769,56.3879,33.3333,0,0.4848,-0.4033,0,0,-100,-100,0,-100
ELLEX MEDICAL LASERS,ELX,20090731,0.16,13585655.2,0,0,-28.17,0,45.2,0.26,0,0.615384615,0,0,96.875,50,4.92,0,10.91,0,0,0,5.595,0.8385,84910345,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,28,12,0.001,0.0076,0.665,0.08,0.35,0.08,0.1404,0.1419,10.3448,28,6.6667,0.035,-15.7895,-46.6667,64.6693,36.8421,77.7778,0.2705,-0.8584,130,618.75,0,0,0,61.9718
EARLY LEARNING SERV,ELY,20090731,0.09,3060000,0,0,-26.4,0,95.8,-0.27,0,0,0,0,94.44444444,22.22222222,4.92,0,10.91,0,0,0,5.595,0.8385,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,51,47,37,-0.0002,0.0037,0.38,0.07,0.2,0.07,0.082,0.0942,20,12.5,0,0,-18.1818,-52.6316,67.0321,29.4118,100,0.1494,-0.9354,0,-100,0,-100,-100,-100
ENERGY AND MINERALS,EMA,20090731,0.26,15185408.94,0,0,-1.42,0,0,0,0,0,0,0,130.7692308,34.61538462,4.92,0,10.91,0,0,0,5.595,0.8385,58405419,ENERGY,0,0,0,0,21,31,19,-0.0008,0.012,0.76,0.17,0.55,0.17,0.2749,0.2791,-1.8868,-23.5294,-10.3448,0.075,36.8421,-50.9434,44.9142,-80,27.7778,0.2216,1.1318,-61.798,-76.3891,-20.9278,631.7073,11.9821,30.833
EMBELTON LTD,EMB,20090731,3.5,7552499.5,6.142857143,7.186858316,48.7,13.91428571,0,3.9,2.265116279,0.897435897,27.03150183,21.5,17.14285714,14.28571429,4.92,1.222857143,10.91,-3.723141684,8.319285714,0.547857143,5.595,0.8385,2157857,CAPITAL GOODS,20090320,20090417,0.1,100,90,10,97,0.0068,0.0029,4.9896,3,4.15,3,3.4505,3.4686,0,2.9412,2.9412,-0.05,0.2865,-11.4413,100,100,0,0.6364,-0.0421,0,0,0,0,0,0
ENERGY METALS LTD,EME,20090731,0.76,89007772.4,0,0,-0.51,0,0,0,0,0,0,0,52.63157895,59.21052632,4.92,0,10.91,0,0,0,5.595,0.8385,117115490,ENERGY,0,0,0,0,37,21,23,0.018,0.054,1.49,0.31,1.15,0.31,0.6625,0.5567,-3.1847,25.6198,46.1539,0.36,85.3659,-24,67.6466,43.6619,48.1481,0.4482,1.2143,-84.6351,-95.114,-62.1451,-28.5714,0,-59.322
EMERGENT RESOURCES,EMG,20090731,0.41,12313325.41,0,0,-1,0,0,0,0,0,0,0,58.53658537,89.02439024,4.92,0,10.91,0,0,0,5.595,0.8385,30032501,MATERIALS,0,0,0,0,29,27,40,-0.0071,0.0192,0,0,0,0,0,0,0,0,0,0,0,0,35.0015,-61.9047,0,0.6781,-0.6244,0,0,0,0,0,0
ELECTROMETALS TECH.,EMM,20090731,0.019,3882794.001,0,0,-1.13,0,1.1,0.03,0,0.633333333,0,0,221.0526316,31.57894737,4.92,0,10.91,0,0,0,5.595,0.8385,204357579,CAPITAL GOODS,0,0,0,0,34,60,37,-0.0004,0.0001,0.09,0.013,0.061,0.013,0.0211,0.0253,0,-5,-36.6667,-0.001,-36.6667,-68.8525,19.583,-100,0,0.6364,-0.7711,-100,-100,0,0,0,0
EMERALD OIL & GAS NL,EMR,20090731,0.045,5196669.03,0,0,-2.03,0,0,0,0,0,0,0,355.5555556,31.11111111,4.92,0,10.91,0,0,0,5.595,0.8385,115481534,ENERGY,0,0,0,0,39,29,14,0,0.0025,0.25,0.031,0.225,0.031,0.0468,0.0544,0,0,-8.1633,-0.01,-43.75,-80.4348,45.0386,0,45.4545,0.0255,-0.4715,4429.1304,0,63.9956,2707.8167,0,-60.5402
EASTLAND MEDICAL,EMS,20090731,0.032,10064779.23,0,0,-2.8,0,23.2,0.09,0,0.355555556,0,0,359.375,9.375,4.92,0,10.91,0,0,0,5.595,0.8385,314524351,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,31,18,0,0.0016,0.16,0.029,0.1467,0.029,0.0335,0.0479,-8.5714,-5.8824,-21.9512,-0.0133,-68.6957,-76,41.8343,-14.2857,20,0.0185,-1.04,-60.3069,-55.7302,-59.1676,820.712,1000.5803,1251.5439
EMU NICKEL NL,EMU,20090731,0.11,6090686.47,0,0,-0.69,0,0,0,0,0,0,0,4.545454545,70.90909091,4.92,0,10.91,0,0,0,5.595,0.8385,55369877,MATERIALS,0,0,0,0,38,36,13,0.0015,0.0085,0.265,0.04,0.12,0.04,0.0967,0.0859,10,22.2222,20.8791,0.045,74.6032,10,66.6098,35.7143,83.3333,0.7392,-0.5906,-90.892,22.8814,286.6667,-71,-81.2662,1712.5
ENEABBA GAS LTD,ENB,20090731,0.24,17925651.12,0,13.25966851,1.81,7.541666667,0,0.1,0,2.4,0,0,25,70.83333333,4.92,0,10.91,2.349668508,1.946666667,0,5.595,0.8385,74690213,UTILITIES,0,0,0,0,42,40,23,0.0027,0.015,0.295,0.07,0.295,0.07,0.2424,0.1904,-11.1111,0,-18.6441,0.16,155.3192,150,47.3231,0,14.2857,0.663,0.6898,126.2903,1876.0564,626.943,0,0,0
ENERGY DEVELOPMENTS,ENE,20090731,2.45,378238281.4,4.489795918,52.80172414,4.64,1.893877551,186.7,1.84,0.421818182,1.331521739,2.92715173,11,26.53061224,50.81632653,4.92,-0.430204082,10.91,41.89172414,-3.701122449,-1.105204082,5.595,0.8385,154382972,UTILITIES,20090313,20090402,0.05,0,26,14,40,-0.0005,0.0773,3.03,1.22,3.03,1.22,2.3372,1.9329,1.6597,7.4561,52.648,1.15,2.0833,-10.9091,61.1798,34.6939,59.5239,0.2301,-1.2876,119.1919,-78.169,-89.8074,-63.0638,-63.682,-71.3531
ENGIN LTD,ENG,20090731,0.018,11439305.62,0,0,-1.5,0,11,0.01,0,1.8,0,0,66.66666667,38.88888889,4.92,0,10.91,0,0,0,5.595,0.8385,635516979,TELECOMMUNICATION SERVICES,0,0,0,0,51,33,20,0,0.0003,0.06,0.011,0.03,0.011,0.017,0.017,12.5,0,20,0.001,20,-10,61.9351,0,100,0.0303,-0.676,-100,-100,-100,-100,-100,-100
EMPOWERNET INT.,ENI,20090731,0.011,24518061.26,0,0,-4.17,0,16.4,0,0,0,0,0,354.5454545,63.63636364,4.92,0,10.91,0,0,0,5.595,0.8385,2228914660,HOTELS RESTAURANTS & LEISURE,0,0,0,0,69,31,75,0.0002,0,0.044,0.004,0.044,0.004,0.0104,0.0163,0,0,10,-0.019,-37.3852,177.2943,100,0,0,1,1.2292,0,-100,0,0,0,0
EAGLE NICKEL LTD,ENL,20090731,0.05,717482.45,0,0,-2.07,0,0,0,0,0,0,0,500,40,4.92,0,10.91,0,0,0,5.595,0.8385,14349649,MATERIALS,0,0,0,0,39,61,35,0,0,0.4,0.03,0.3,0.03,0.05,0.0661,0,0,8.6957,-0.01,-44.4444,-83.3333,100,0,0,1,0,0,0,-100,0,0,0
ENCOUNTER RESOURCES,ENR,20090731,0.22,15091318,0,0,-2.3,0,0,0,0,0,0,0,81.81818182,77.27272727,4.92,0,10.91,0,0,0,5.595,0.8385,68596900,ENERGY,0,0,0,0,44,41,18,-0.0004,0.0048,0.4,0.05,0.4,0.05,0.2075,0.1801,15.7895,12.8205,-6.383,0.15,126.8041,-31.25,63.2584,55.5555,100,0.5913,-0.1028,-100,0,-100,-100,0,-100
ENTERPRISE METALS,ENT,20090731,0.4,36434497.2,0,0,-0.77,0,0,0,0,0,0,0,22.5,83.25,4.92,0,10.91,0,0,0,5.595,0.8385,91086243,MATERIALS,0,0,0,0,37,17,41,0.0069,0.0223,0.45,0.0672,0.45,0.0672,0.3777,0.2146,2.5641,6.6667,76.1,0.3196,322.64,87.84,54.6919,11.1111,47.619,0.3285,-1.9632,-74.1198,-49.7756,-51.9102,0,0,122.7876
ENVESTRA LTD,ENV,20090731,0.52,679655467.9,13.94230769,17.21854305,3.02,5.807692308,564.3,-0.24,0.416551724,0,0,7.25,50,48.07692308,4.92,9.022307692,10.91,6.308543046,0.212692308,8.347307692,5.595,0.8385,1307029746,UTILITIES,20090506,20090529,0.028,0,27,13,13,0.0037,0.0237,0.88,0.285,0.77,0.285,0.4932,0.4586,5.0505,7.2165,14.2857,0.215,-22.3881,-25.7143,66.6939,46.6667,65.5172,0.4919,0.458,6.0972,14.0673,-38.7165,-23.8379,126.3916,51.7559
ENERGY ONE LTD,EOL,20090731,0.07,1546886.88,0,0,-1.78,0,0.2,0.19,0,0.368421053,0,0,128.5714286,28.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,22098384,SOFTWARE & SERVICES,0,0,0,0,42,58,15,0,0,0.25,0.052,0.16,0.052,0.0706,0.0915,0,0,11.1111,-0.03,-41.6667,-53.3333,100,0,0,1,0,0,0,0,0,0,0
ESPREON LTD,EON,20090731,0.455,43199364.85,0,0,-17.58,0,84.7,-0.14,0,0,0,0,29.67032967,47.25274725,4.92,0,10.91,0,0,0,5.595,0.8385,94943659,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,66,34,25,0.0001,0.0011,0.615,0.24,0.615,0.24,0.4511,0.4417,1.1111,1.1111,1.1111,0.155,30,-24.1667,79.0267,100,100,0.4848,0.0192,0,0,-66.6667,0,-81.3084,-98.3333
ELECTRO OPTIC SYS.,EOS,20090731,0.45,25580666.7,0,11.53846154,3.9,8.666666667,73.9,0.08,0,5.625,0,0,48.88888889,60,4.92,0,10.91,0.628461538,3.071666667,0,5.595,0.8385,56845926,CAPITAL GOODS,0,0,0,0,33,53,14,-0.0055,0.0048,0.67,0.2,0.67,0.2,0.5069,0.4958,-10,-19.6429,-22.4138,0.1,76.4706,18.4211,25.0891,-100,0,0.8218,-1.0883,0,0,-93.2741,0,-96.3245,0
EMPIRED LTD,EPD,20090731,0.082,3790229.748,9.146341463,3.76146789,2.18,26.58536585,7.9,0.05,2.906666667,1.64,64.33170732,0.75,46.34146341,37.80487805,4.92,4.226341463,10.91,-7.14853211,20.99036585,3.551341463,5.595,0.8385,46222314,SOFTWARE & SERVICES,20090311,20090407,0.003,100,72,25,49,0.0002,0.0008,0.2,0.055,0.135,0.055,0.0781,0.0761,10.8108,10.8108,-3.5294,0.012,-3.5294,-39.2593,74.3082,100,100,0.7273,0.5144,0,-100,-100,0,0,0
EUROPEAN GAS,EPG,20090731,0.215,42818467.33,0,0,-5.93,0,176.4,0,0,0,0,0,197.6744186,48.8372093,4.92,0,10.91,0,0,0,5.595,0.8385,199155662,ENERGY,0,0,0,0,34,16,22,0.0033,0.0203,0.8,0.115,0.715,0.115,0.1934,0.1865,-6.5217,34.375,65.3846,0.03,-6.5217,-64.7541,64.6503,47.8261,42.8572,0.4272,-0.8057,-87.2037,38.6622,-7.1652,-56.4496,8192,94.3741
EYECARE PARTNERS LTD,EPL,20090731,0.12,16327266.6,5,9.230769231,1.3,10.83333333,21.6,0,2.166666667,0,0,0.6,66.66666667,8.333333333,4.92,0.08,10.91,-1.679230769,5.238333333,-0.595,5.595,0.8385,136060555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,62,35,-0.0025,0.0043,0.2,0.11,0.195,0.11,0.1264,0.1505,9.0909,-4,-20,-0.05,-29.4118,-35.1351,38.0962,-20,20,0.4332,-0.3013,-75.3521,-54.0984,0,0,273.3333,9233.333
ESSENTIAL PETROLEUM,EPR,20090731,0.006,3709449.816,0,0,-2.87,0,0,0,0,0,0,0,1033.333333,50,4.92,0,10.91,0,0,0,5.595,0.8385,618241636,ENERGY,0,0,0,0,31,28,14,0.0001,0.0005,0.066,0.003,0.066,0.003,0.0053,0.0079,0,50,20,0.003,-81.8182,-86.9565,60.1503,50,50,0.3232,0.9463,-84.0855,-2.7444,548.3704,75.06,337.65,5.078
EPSILON ENERGY,EPS,20090731,0.041,2268817.41,0,0,-9.31,0,0,0,0,0,0,0,436.5853659,9.756097561,4.92,0,10.91,0,0,0,5.595,0.8385,55337010,ENERGY,0,0,0,0,47,38,13,-0.0006,0.0016,0.68,0.037,0.29,0.037,0.0424,0.051,2.5,0,-8.8889,-0.011,-54.4444,-83.2653,49.1864,0,13.3334,0.3712,-1.3176,37.5291,-41,-1.6667,3833.3333,0,0
ETHANE PIPELINE STAPLED,EPX,20090731,0.93,64451208.75,15.79569892,0,-2.83,0,26.2,0.51,0,1.823529412,0,14.69,12.90322581,46.23655914,4.92,10.87569892,10.91,0,0,10.20069892,5.595,0.8385,69302375,UTILITIES,0,0,0,0,39,41,13,0.0065,0.0196,1.795,0.525,1.58,0.525,0.8911,0.8713,0,12.0482,6.8966,0.28,-27.3437,-37.7926,70.6536,71.4286,88,0.4394,0.0026,-11.4286,250.9434,-67.9862,-2.1053,588.8889,93.75
E-PAY ASIA LTD,EPY,20090731,0.17,4788077.2,0,0,-1.55,0,126.4,0.04,0,4.25,0,0,135.2941176,61.76470588,4.92,0,10.91,0,0,0,5.595,0.8385,28165160,SOFTWARE & SERVICES,0,0,0,0,61,31,27,0.0026,0.0057,0.82,0.065,0.4,0.065,0.1435,0.1217,30.7692,13.3333,47.8261,0.089,21.4286,-55.2632,69.4396,33.3333,100,0.4482,-2.9404,-100,-100,-100,-100,0,-100
EQUITIES & FREEHOLDS,EQF,20090731,0.4,1183986.8,0,0,-47.07,0,0,0.33,0,1.212121212,0,0,57.5,0,4.92,0,10.91,0,0,0,5.595,0.8385,2959967,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,55,0,0,0.6329,0.4,0.63,0.4,0.4067,0.4678,0,0,-20,-0.1,-20,-36.5079,0,0,0,1,0,0,0,0,0,0,0
EQUINOX MINERALS LTD CDI,EQN,20090731,2.92,2042140579,0,6.743648961,43.3,14.82876712,87,0,0,0,0,0,48.63013699,67.46575342,4.92,0,10.91,-4.166351039,9.233767123,0,5.595,0.8385,699363212,MATERIALS,0,0,0,0,37,31,14,0.0383,0.1995,5.48,1.015,4.3,1.015,2.7905,2.5938,-1.6835,10.1887,4.6595,0.75,94.6667,-31.1321,56.7729,26.7327,18.9873,0.0278,3.1963,51.4461,122.3665,19.2167,123.8616,278.3542,253.0126
EQUITY TRUSTEES,EQT,20090731,14.75,121477622.3,7.457627119,12.31938528,119.73,8.117288136,0,2.57,1.088454545,5.739299611,19.36090747,110,75.93220339,19.3220339,4.92,2.537627119,10.91,1.409385284,2.522288136,1.862627119,5.595,0.8385,8235771,DIVERSIFIED FINANCIALS,20090313,20090416,0.5,100,41,14,28,0.0254,0.4097,31.5,11.9,25.5,11.9,14.419,14.0421,-1.6667,1.7241,8.4559,2.3,-13.2353,-29.4258,61.0159,10.917,25,0.009,0.2321,-75,-33.3333,-73.3333,-77.7778,0,-50
EQUATORIAL COAL LTD,EQX,20090731,0.041,6788130.97,0,0,-11.83,0,6,0,0,0,0,0,607.3170732,39.02439024,4.92,0,10.91,0,0,0,5.595,0.8385,165564170,ENERGY,0,0,0,0,35,59,46,0,0,0.365,0.025,0.32,0.025,0.042,0.0494,0,0,-31.6667,0.008,-54.4444,-84.8148,0,0,0,1,0.6082,0,0,-100,-100,-100,-100
ENERGY RESOURCES,ERA,20090731,25.3,4825669730,1.106719368,21.75782594,116.28,4.596047431,0,4,4.152857143,6.325,27.7727668,28,11.77865613,63.04347826,4.92,-3.813280632,10.91,10.84782594,-0.998952569,-4.488280632,5.595,0.8385,190737934,ENERGY,20090209,20090227,0.2,100,26,19,21,0.3335,0.9434,27.53,10.1,27.53,10.1,24.3967,22.3207,-0.9785,8.3048,13.4021,5,68.6667,5.5927,59.1824,31.0898,28.7744,0.0723,1.4823,85.0319,95.6828,-11.8884,76.7374,88.1141,83.5032
EIRCOM HOLDINGS LTD,ERC,20090731,1.125,188893028.3,0,0,-844.2,0,0,-3.22,0,0,0,0,17.77777778,6.666666667,4.92,0,10.91,0,0,0,5.595,0.8385,167904914,DIVERSIFIED FINANCIALS,0,0,0,0,24,17,39,0.0007,0.0691,2.21,0.5304,2.1008,0.5304,1.1861,1.0606,-7.7869,-3.8462,2.2727,0.325,24.3384,-44.809,37.741,-17.647,16.0494,0.4332,0.151,160.5238,40.2316,195.0212,38.9374,-8.0706,-24.1351
EROMANGA HYDROCARBON,ERH,20090731,0.135,22815116.24,0,0,-5.31,0,0,0,0,0,0,0,218.5185185,40.74074074,4.92,0,10.91,0,0,0,5.595,0.8385,169000861,MATERIALS,0,0,0,0,28,14,21,0.0005,0.0106,0.615,0.088,0.475,0.088,0.1336,0.1507,3.8462,3.8462,12.5,-0.05,-3.5714,-72.1649,52.6332,11.1111,56.25,0.4364,-1.3057,-9.2872,161.7695,1518.1637,1848.7981,1262.521,-40.1521
ENERJI LTD,ERJ,20090731,0.11,23390720.43,0,0,-0.46,0,0,0,0,0,0,0,45.45454545,96.36363636,4.92,0,10.91,0,0,0,5.595,0.8385,212642913,HOTELS RESTAURANTS & LEISURE,0,0,0,0,38,18,48,0.0012,0.0159,0.15,0.004,0.15,0.004,0.099,0.0529,22.2222,27.907,-26.6667,0.106,1000,633.3334,58.6996,34.2857,58.0645,0.6839,-1.1179,20.4747,173.9663,-49.5281,0,0,0
EMPIRE RESOURCES,ERL,20090731,0.075,5210114.4,0,0,-6.6,0,0,0,0,0,0,0,100,73.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,69468192,MATERIALS,0,0,0,0,73,24,23,0.0003,0.0083,0.225,0.02,0.15,0.02,0.0542,0.0561,50,50,7.1429,0.04,66.6667,-48.2759,90.6994,100,100,0.2727,1.9392,550,0,138.5321,0,5100,919.6078
EMMERSON RESOURCES,ERM,20090731,0.175,32205809.48,0,0,-1,0,0,0,0,0,0,0,5.714285714,76.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,184033197,MATERIALS,0,0,0,0,26,14,15,0.0008,0.014,0.27,0.041,0.195,0.041,0.1575,0.1384,12.9032,12.9032,9.375,0.07,94.4444,-10.2564,63.8717,28.5714,54.5454,0.4235,0.0691,1955.483,954.5881,1277.5153,59.0243,1758.9138,9161.7646
ERONGO ENERGY,ERN,20090731,0.065,3362541.52,0,0,-2.53,0,0,0,0,0,0,0,69.23076923,69.23076923,4.92,0,10.91,0,0,0,5.595,0.8385,51731408,ENERGY,0,0,0,0,68,30,41,0.0006,0.001,0.25,0.021,0.11,0.021,0.0582,0.0567,22.6415,22.6415,0,0.023,30,-18.75,77.2711,100,100,0.8177,0.708,0,0,-100,0,-100,-100
EROMANGA URANIUM,ERO,20090731,0.072,9050808.96,0,0,-0.72,0,0,0,0,0,0,0,73.61111111,65.27777778,4.92,0,10.91,0,0,0,5.595,0.8385,125705680,ENERGY,0,0,0,0,55,25,25,0.0008,0.0008,0.195,0.025,0.097,0.025,0.0678,0.0551,-1.3699,-4,44,0.047,75.6097,-21.7391,62.5267,-23.077,81.25,0.4634,-2.8201,0,71.6667,-66.3673,0,64.8,106
EASTERN STAR GAS,ESG,20090731,1.09,915742143.6,0,0,-0.18,0,0,0,0,0,0,0,3.211009174,82.56880734,4.92,0,10.91,0,0,0,5.595,0.8385,840130407,ENERGY,0,0,0,0,36,12,18,0.016,0.0407,1.105,0.205,1.105,0.205,0.9942,0.799,5.314,6.8628,28.9941,0.365,190.6667,92.9204,68.0135,23.3333,60.7143,0.5185,-0.131,-56.3226,-75.854,-72.9056,-55.5819,-50.5252,265.9663
ENV CLEAN TECH LTD,ESI,20090731,0.059,35753425.93,0,0,-0.82,0,0,0,0,0,0,0,94.91525424,79.66101695,4.92,0,10.91,0,0,0,5.595,0.8385,605990270,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,17,47,-0.001,0.0039,0.14,0.013,0.086,0.013,0.0607,0.0387,-3.2787,-9.2308,156.5217,0.042,13.4615,-15.7143,49.695,-30,27.2727,0.7091,-1.4652,-66.621,-78.9281,-37.8207,369.6861,486.4324,779.6486
ENTELLECT SOLUTIONS,ESN,20090731,0.003,4178182.521,0,0,-0.6,0,8.5,0,0,0,0,0,233.3333333,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,1392727507,SOFTWARE & SERVICES,0,0,0,0,35,44,13,-0.0001,0.0004,0.011,0.002,0.01,0.002,0.0041,0.0046,-25,-40,-25,-0.003,-25,-62.5,27.1738,-50,25,0.5939,-1.9508,0,1037.5,648.0887,138.8159,24059.293,4689.4736
ESSA AUSTRALIA,ESS,20090731,0.2,10452962.8,16.25,2.580645161,7.75,38.75,9.5,0.36,2.384615385,0.555555556,67.5,3.25,435,32.5,4.92,11.33,10.91,-8.329354839,33.155,10.655,5.595,0.8385,52264814,CAPITAL GOODS,0,0,0,0,50,31,15,0.002,0.0139,1.17,0.14,1.07,0.14,0.1672,0.2479,25,42.8571,5.2632,-0.12,-66.6667,-78.6096,78.2422,75,80,0.6585,1.8695,520.7692,-53.554,-67.5904,116.0643,293.6585,0
ESERVGLOBAL LTD,ESV,20090731,0.455,89565706.23,6.593406593,13.38235294,3.4,7.472527473,0,0.31,1.133333333,1.467741935,15.35625665,3,108.7912088,34.06593407,4.92,1.673406593,10.91,2.472352941,1.877527473,0.998406593,5.595,0.8385,196847706,SOFTWARE & SERVICES,0,0,0,0,33,24,27,0.0025,0.0159,1.12,0.31,0.95,0.31,0.446,0.4654,-1.087,9.6386,-2.1505,0.125,-39.3333,-43.125,53.6916,44.4445,63.1579,0.6994,0.5255,-11.09,1939.1305,-77.5652,-84.4651,415.3846,369
EMERSON STEWART GRP,ESW,20090731,0.1,12363437.5,0,8.403361345,1.19,11.9,0,0.1,0,1,0,0,120,50,4.92,0,10.91,-2.506638655,6.305,0,5.595,0.8385,123634375,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,59,41,31,0.0006,0.0009,0.235,0.05,0.23,0.05,0.0991,0.0891,0,0,17.6471,0.05,-35.4839,-51.2195,51.5619,0,0,0.2492,0.0409,-100,-100,0,0,0,-100
ENTERTAINMENT MEDIA,ETC,20090731,0.41,177419339.4,0,17.08333333,2.4,5.853658537,0,0,0,0,0,0,28.04878049,53.65853659,4.92,0,10.91,6.173333333,0.258658537,0,5.595,0.8385,432730096,TELECOMMUNICATION SERVICES,0,0,0,0,22,23,21,0.0026,0.0275,0.525,0.17,0.505,0.19,0.3922,0.3652,2.5,13.8889,-6.8182,0.18,46.4286,2.5,59.0592,45.4545,54.5454,0.5932,0.7613,-27.5641,47.6555,149.6983,-91.6558,852.9605,184.4658
ENTEK ENERGY LTD,ETE,20090731,0.135,22401227.43,0,3.146853147,4.29,31.77777778,0,0,0,0,0,0,18.51851852,69.62962963,4.92,0,10.91,-7.763146853,26.18277778,0,5.595,0.8385,165935018,ENERGY,0,0,0,0,47,17,30,0.001,0.0126,0.19,0.041,0.185,0.041,0.1149,0.0924,22.7273,17.3913,22.7273,0.075,80,-15.625,64.2543,25,54.1667,0.5373,1.9463,-77.2513,44.7456,-81.5928,328.1294,23.8909,2241.5386
ETT LTD  NZ,ETT,20090731,0.002,2664757.908,0,0,-0.19,0,0,0,0,0,0,0,200,50,4.92,0,10.91,0,0,0,5.595,0.8385,1332378954,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,38,59,18,0.0001,0,0.011,0.001,0.006,0.001,0.0019,0.0021,0,0,0,0,-33.3333,-66.6667,57.8369,0,0,1,-7.3799,0,0,172,0,0,0
EUROGOLD LTD,EUG,20090731,0.215,13746224.09,0,0,-2.43,0,0,0,0,0,0,0,20.93023256,72.09302326,4.92,0,10.91,0,0,0,5.595,0.8385,63935926,MATERIALS,0,0,0,0,64,15,49,0.0018,0.0016,0.4,0.02,0.26,0.02,0.202,0.152,-2.2727,16.2162,19.4444,0.095,43.3333,-6.5217,73.0221,75,0,0.3595,0.5918,-100,-100,-100,0,0,-100
ENERGY VENTURES LTD,EVE,20090731,0.028,6283501.392,0,0,-1.61,0,0,0.06,0,0.466666667,0,0,92.85714286,75,4.92,0,10.91,0,0,0,5.595,0.8385,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,49,44,24,0,0.0009,0.11,0.007,0.06,0.007,0.0302,0.0273,-20,0,-20,0.013,100,-53.3333,39.6964,0,0,0.2788,-2.1139,-94.1945,-97.1119,6.6667,-80,0,-96.724
ENVIROGOLD LTD,EVG,20090731,0.063,16815098.48,0,0,-1.45,0,58.6,0,0,0,0,0,31.74603175,58.73015873,4.92,0,10.91,0,0,0,5.595,0.8385,266906325,MATERIALS,0,0,0,0,45,27,20,0.0003,0.0025,0.1302,0.027,0.0829,0.027,0.0592,0.0494,-3.0769,3.2787,31.25,0.033,-23.14,-24.0337,63.3619,11.1111,33.3333,0.1114,0.0447,636.9216,1401.2958,0,4534.5,44895.1445,458.6427
ENVIROMISSION LTD,EVM,20090731,0.045,13806873,0,0,-4.14,0,2.1,0,0,0,0,0,77.77777778,55.55555556,4.92,0,10.91,0,0,0,5.595,0.8385,306819400,UTILITIES,0,0,0,0,52,37,16,-0.0001,0.0023,0.096,0.02,0.096,0.02,0.0428,0.0456,-2.1739,0,12.5,-0.003,-25,-18.1818,59.2887,0,29.4118,0.1874,-0.9573,300,0,-83.8275,-70.3704,33.3333,0
ENVIROZEL LTD,EVZ,20090731,0.12,24881850.6,8.333333333,11.76470588,1.02,8.5,36.5,0.04,1.02,3,17.33333333,1,100,41.66666667,4.92,3.413333333,10.91,0.854705882,2.905,2.738333333,5.595,0.8385,207348755,COMMERCIAL SERVICES & SUPPLIES,20090320,20090409,0.003,100,28,33,17,0.0007,0.0026,0.305,0.07,0.24,0.07,0.1155,0.1113,0,14.2857,20,0.03,-22.5806,-38.4615,58.4351,42.8571,50,0.0512,-0.8158,-15.8602,13.6804,-69.9712,-32.7845,11.2559,369.5
ENERGY WORLD CORPOR.,EWC,20090731,0.64,999146670.1,0,0,-2.03,0,57.7,0.34,0,1.882352941,0,0,51.5625,72.65625,4.92,0,10.91,0,0,0,5.595,0.8385,1561166672,UTILITIES,0,0,0,0,25,21,15,0.0019,0.0324,1.4,0.18,1.05,0.18,0.614,0.533,6.6667,-0.7752,8.4746,0.33,54.2169,-24.2604,58.1179,-2.8571,47.3684,0.337,1.4883,87.9336,100.2337,36.9368,-37.6802,23.9184,18.6564
EXOMA ENERGY LTD,EXE,20090731,0.18,10036575,0,0,-7.39,0,0,0,0,0,0,0,36.11111111,94.44444444,4.92,0,10.91,0,0,0,5.595,0.8385,55758750,ENERGY,0,0,0,0,31,21,37,0.002,0.0155,0.22,0.01,0.22,0.01,0.1661,0.109,2.8571,16.129,33.3333,0.16,480.6452,146.5754,60.9627,33.3333,60,0.0099,0.5974,-25.9839,432.3944,-87.0897,0,0,0
EXCALIBUR MINING,EXM,20090731,0.014,22171089.23,0,0,-0.09,0,0,0,0,0,0,0,42.85714286,64.28571429,4.92,0,10.91,0,0,0,5.595,0.8385,1583649231,MATERIALS,0,0,0,0,25,13,36,0.0001,0.0003,0.03,0.005,0.019,0.005,0.0138,0.0123,0,0,-6.6667,0.004,75,-26.3158,54.0896,0,100,0.0303,1.1688,-100,-100,-100,-100,-100,-100
ELIXIR PETROLEUM LTD,EXR,20090731,0.051,9638412.072,0,0,-9.9,0,14.5,0,0,0,0,0,301.9607843,41.17647059,4.92,0,10.91,0,0,0,5.595,0.8385,188988472,ENERGY,0,0,0,0,33,35,12,0.0001,0.0013,0.3187,0.03,0.22,0.03,0.0506,0.0563,2,8.5106,-5.5556,0.016,-5.5556,-75.7143,55.0054,50,77.7777,0.4118,0.8487,-69.2693,-44.4528,-51.226,47.2,35.7099,48.1879
EXCO RESOURCES LTD,EXS,20090731,0.245,69759738.13,0,0,-0.76,0,0,0,0,0,0,0,44.89795918,74.28571429,4.92,0,10.91,0,0,0,5.595,0.8385,284733625,MATERIALS,0,0,0,0,22,30,27,-0.0001,0.0136,0.405,0.063,0.34,0.063,0.2471,0.2079,-2,-3.9216,-10.9091,0.157,104.1667,-15.5172,53.983,-16.6667,52.6316,0.0766,1.6322,-74.0987,-3.4449,-77.5014,-82.467,-61.0568,-27.3723
EXTRACT RESOURCES,EXT,20090731,7.47,1711232119,0,0,-10.5,0,0,0,0,0,0,0,9.103078983,89.95983936,4.92,0,10.91,0,0,0,5.595,0.8385,229080605,ENERGY,0,0,0,0,31,21,28,0.1194,0.2961,7.89,0.82,7.89,0.82,7.1529,5.0989,-4.2308,7.3276,3.75,3.97,678.125,666.1538,58.7822,33.7748,47.5983,0.2828,0.7382,-22.6788,10.1156,-89.3277,-60.3641,714.9733,80.4618
EAGLE EYE METALS,EYE,20090731,0.05,2200500,0,0,-1.13,0,0,0,0,0,0,0,110,50,4.92,0,10.91,0,0,0,5.595,0.8385,44010000,MATERIALS,0,0,0,0,60,32,19,0,0.0005,0.12,0.025,0.11,0.025,0.0458,0.0396,0,21.9512,42.8571,0.024,42.8571,-16.6667,68.0496,100,100,0.7273,-1.6674,-23.6641,-49.3671,0,0,0,-66.6667
EZENET LTD,EZE,20090731,0.029,2435691.643,0,0,-3.17,0,76.6,0.03,0,0.966666667,0,0,68.96551724,68.96551724,4.92,0,10.91,0,0,0,5.595,0.8385,83989367,SOFTWARE & SERVICES,0,0,0,0,62,38,41,0.0002,0,0.09,0.01,0.053,0.01,0.0278,0.024,0,0,45,0.013,-17.1429,-45.283,71.1644,0,0,1,-0.9998,0,0,-100,0,0,-100
EUROZ LTD,EZL,20090731,1.1,141409953.3,6.818181818,2.443358507,45.02,40.92727273,0,0,6.002666667,0,0,7.5,50,54.54545455,4.92,1.898181818,10.91,-8.466641493,35.33227273,1.223181818,5.595,0.8385,128554503,DIVERSIFIED FINANCIALS,20090113,20090123,0.01,100,30,24,15,-0.0014,0.0591,2.25,0.5,1.705,0.5,1.0305,0.913,7.3171,0.9174,23.5955,0.5,-4.3478,-30.1587,63.1863,2.9412,76.5625,0.2846,-0.8526,56.1093,-39.8762,978.8889,871,237.1528,142.75
FACILITATE DIGITAL,FAC,20090731,0.048,6121417.152,0,0,-7.99,0,3,0.01,0,4.8,0,0,316.6666667,79.16666667,4.92,0,10.91,0,0,0,5.595,0.8385,127529524,MEDIA,0,0,0,0,19,71,21,-0.0006,0.0029,0.39,0.01,0.2,0.01,0.0574,0.0603,-17.2414,-31.4286,-23.8095,-0.002,-20,-71.7647,18.6642,-100,65.3061,0.7815,0.599,0,407.6923,0,0,0,0
FANTASTIC HOLDINGS,FAN,20090731,2.9,297433778.8,3.517241379,19.64769648,14.76,5.089655172,25.3,0.61,1.447058824,4.754098361,16.08230639,10.2,4.482758621,45.86206897,4.92,-1.402758621,10.91,8.737696477,-0.505344828,-2.077758621,5.595,0.8385,102563372,RETAILING,20090312,20090408,0.04,100,27,31,24,-0.0027,0.0516,3.4,1.57,3,1.57,2.8423,2.5265,3.5714,1.7544,-3.3333,1.1,48.7179,40.7767,59.8067,21.7392,100,0.63,-0.1974,-34.8837,-81.8575,118.1818,-19.6172,0,479.3103
FIRST AUSTRALIAN,FAR,20090731,0.135,88861425.84,0,0,-1.9,0,24,0,0,0,0,0,11.11111111,85.92592593,4.92,0,10.91,0,0,0,5.595,0.8385,658232784,ENERGY,0,0,0,0,45,6,41,0.0023,0.0177,0.135,0.019,0.135,0.019,0.1017,0.0739,43.617,48.3517,104.5455,0.075,285.7143,68.75,83.1176,70.9677,79.6748,0.7718,2.3345,373.2237,442.1043,2028.209,388.1342,626.4404,1171.0186
FAIRSTAR RESOURCES,FAS,20090731,0.045,18543421.76,0,0,-11.9,0,54.1,0,0,0,0,0,233.3333333,55.55555556,4.92,0,10.91,0,0,0,5.595,0.8385,412076039,MATERIALS,0,0,0,0,26,25,16,0.0004,0.0044,0.215,0.021,0.16,0.021,0.0453,0.0451,-10,0,-10,0.019,-18.1818,-67.8571,48.684,0,27.7778,0.0135,-0.2071,-73.9025,-64.6575,-68.5327,0,123.1834,-93.2349
FAT PROPHETS,FAT,20090731,0.79,24272346.31,3.481012658,0,-2.8,0,0,0.88,0,0.897727273,0,2.75,17.72151899,33.5443038,4.92,-1.438987342,10.91,0,0,-2.113987342,5.595,0.8385,30724489,DIVERSIFIED FINANCIALS,0,0,0,0,57,31,17,0.0012,0.0111,1.04,0.525,0.93,0.525,0.7545,0.6986,3.9474,3.9474,6.7568,0.19,9.7222,-14.1304,80.2044,37.5,100,0.7568,0.0193,381.3333,0,438.806,100.5556,0,188.8
FLETCHER BUILDING,FBU,20090731,5.72,3457545680,6.718531469,9.370904325,61.04,10.67132867,73.6,2.39,1.588342441,2.393305439,26.85011119,38.43,13.63636364,31.81818182,4.92,1.798531469,10.91,-1.539095675,5.076328671,1.123531469,5.595,0.8385,604466028,MATERIALS,20091203,20090804,0,0,26,17,17,0.0396,0.1644,7.72,3.98,6.33,3.98,5.532,5.1865,-1.8868,4,10,0.58,7.9245,15.7895,63.271,23.9131,32.4787,0.1453,0.4453,-16.0399,99.1889,28.9379,173.2909,1546.5518,238.3858
FALCON MINERALS LTD,FCN,20090731,0.105,14965261.82,0,0,-0.26,0,0,0,0,0,0,0,80.95238095,59.04761905,4.92,0,10.91,0,0,0,5.595,0.8385,142526303,MATERIALS,0,0,0,0,34,24,20,0.0009,0.0066,0.365,0.043,0.2,0.043,0.1041,0.0995,5,5,-4.5455,0.028,31.25,-47.5,50.2737,7.6923,42.5287,0.3956,0.6106,212,-78.4828,-94.0909,188.8889,-51.4019,-68.1633
4C SECURITY SOLUTION,FCS,20090731,0.029,1887203.652,0,0,-4.3,0,12.5,0.07,0,0.414285714,0,0,210.3448276,13.79310345,4.92,0,10.91,0,0,0,5.595,0.8385,65075988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,63,27,0,0.0001,0.4899,0.025,0.3,0.025,0.0309,0.0566,-3.3333,-3.3333,-42,-0.041,-75.8333,-90.9375,50.8412,-100,0,0.7273,-0.2405,0,-22.6667,0,0,-86.9074,-77.8626
FOREST ENTERPRISES,FEA,20090731,0.16,64850720,15.625,1.53256705,10.44,65.25,69.5,0.73,4.176,0.219178082,91.75171233,2.5,240.625,28.125,4.92,10.705,10.91,-9.37743295,59.655,10.03,5.595,0.8385,405317000,MATERIALS,0,0,0,0,23,21,32,0.0004,0.0064,0.56,0.125,0.535,0.125,0.1553,0.1898,0,6.6667,6.6667,-0.025,-58.9744,-67.0103,55.7357,33.3333,37.5,0.0109,0.9157,-48.1848,-62.0223,3.2895,0,-22.3925,161.6667
FERMISCAN HOLDINGS,FER,20090731,0.097,13920147.09,0,0,-6.4,0,2.2,0.06,0,1.616666667,0,0,415.4639175,36.08247423,4.92,0,10.91,0,0,0,5.595,0.8385,143506671,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,31,23,-0.0004,0.0066,0.945,0.063,0.59,0.063,0.0926,0.1513,11.4943,2.1053,-11.8182,-0.073,-57.8261,-82.5225,56.1081,2.5,61.6667,0.4271,-1.4059,-66.9325,116.7247,24.4,0,276.9697,1380.9524
FIRSTFOLIO LTD,FFF,20090731,0.029,12765832.42,0,0,0,0,430.2,-0.08,0,0,0,0,31.03448276,44.82758621,4.92,0,10.91,0,0,0,5.595,0.8385,440201118,BANKS,0,0,0,0,42,32,14,0.0001,0.0003,0.04,0.016,0.038,0.016,0.0293,0.0304,-3.3333,-3.3333,-9.375,-0.006,16,-3.3333,46.4351,-33.3333,0,0.013,0.8047,-100,-100,-100,0,0,-100
F.F.I. HOLDINGS,FFI,20090731,2.5,16934160,7.2,5.605381166,44.6,17.84,14.9,2.44,2.477777778,1.024590164,35.94163934,18,60,8,4.92,2.28,10.91,-5.304618834,12.245,1.605,5.595,0.8385,6773664,FOOD BEVERAGE & TOBACCO,20090415,20090428,0.07,100,5,95,29,-0.0049,0.04,5.5,2.3,4,2.3,2.6472,2.6853,-6.7164,-6.7164,-6.7164,0.1,-16.6667,-37.5,0,-100,0,0.4848,-0.1857,0,0,0,0,0,0
FORGE GROUP LTD,FGE,20090731,0.51,34838993.52,0,4.176904177,12.21,23.94117647,31,0.3,0,1.7,0,0,29.41176471,70.58823529,4.92,0,10.91,-6.733095823,18.34617647,0,5.595,0.8385,68311752,CAPITAL GOODS,0,0,0,0,44,23,25,0.0046,0.0226,0.86,0.15,0.8,0.15,0.4593,0.385,8.5106,13.3333,4.0816,0.21,70,-23.8806,61.2518,23.0769,62.5,0.6468,1.9779,-86.6667,-81.8182,-97.3118,-95.2381,-75,0
FLAT GLASS IND.,FGI,20090731,0.335,11943334.91,10.44776119,0,-12.97,0,96.6,0.49,0,0.683673469,0,3.5,213.1343284,28.95522388,4.92,5.527761194,10.91,0,0,4.852761194,5.595,0.8385,35651746,CAPITAL GOODS,0,0,0,0,33,66,27,-0.0014,0.0072,1.1918,0.2384,1.0679,0.2384,0.3555,0.4001,-6.9444,-9.4595,-14.1026,-0.095,-44.6696,-66.854,24.3476,-63.6363,18.1818,0.0955,-1.403,0,0,0,0,0,0
FOSTER'S GROUP,FGL,20090731,5.39,10390588826,4.87012987,79.26470588,6.8,1.261595547,89.2,0.47,0.259047619,11.46808511,-35.25125331,26.25,14.47124304,10.94619666,4.92,-0.04987013,10.91,68.35470588,-4.333404453,-0.72487013,5.595,0.8385,1927753029,FOOD BEVERAGE & TOBACCO,20090224,20090402,0.12,100,26,18,21,0.0333,0.1346,6.09,4.32,6.09,4.32,5.3443,5.1967,-2.3551,-0.7366,4.6602,0.32,-11.4943,21.1236,53.2398,-6.25,28.5714,0.1502,0.9483,-5.9055,223.1771,145.4464,20.3453,14.6456,343.6286
FISSION ENERGY,FIS,20090731,0.18,21470446.44,0,0,-0.56,0,0,0,0,0,0,0,2.777777778,71.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,119280258,ENERGY,0,0,0,0,40,22,25,0.0009,0.0197,0.22,0.07,0.18,0.07,0.1466,0.1102,12.5,24.1379,80,0.099,50,9.0909,68.0895,33.3334,68.1818,0.4777,-3.2171,-39.0856,0,44.923,2170.936,0,2973.3333
FKP PROPERTY GROUP STAPLED,FKP,20090731,0.565,491516689.3,31.32743363,0,-29.7,0,42.1,3.65,0,0.154794521,0,17.7,491.6814159,63.89380531,4.92,26.40743363,10.91,0,0,25.73243363,5.595,0.8385,869941043,REAL ESTATE,20090624,20090930,0.015,0,38,17,15,0.0035,0.0581,3.4164,0.211,3.336,0.211,0.4777,0.5657,34.5238,25.5556,6.0921,-0.0345,-29.714,-80.6108,75.3916,62.1622,80.5825,0.6513,0.13,14.5339,413.2594,487.2419,718.2121,2227.218,595.613
0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080904,20080918,0.015,100,0,0,0,0,0,0.31,0.31,0.31,0.31,0.31,0.31,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20090731,0.3,9540407.1,11.66666667,8.875739645,3.38,11.26666667,0,0.73,0.965714286,0.410958904,22.76894977,3.5,183.3333333,21.66666667,4.92,6.746666667,10.91,-2.034260355,5.671666667,6.071666667,5.595,0.8385,31801357,REAL ESTATE,0,0,0,0,60,38,23,-0.0012,0.005,0.85,0.235,0.85,0.235,0.2942,0.3382,9.0909,-1.6393,-3.2258,0.02,-42.8571,-53.8461,58.6857,-7.6923,100,0.1416,-0.007,0,0,-100,0,0,-100
FRANKLAND RIVER,FLR,20090731,0.036,6590975.22,0,0,-3.85,0,34.4,0.16,0,0.225,0,0,69.44444444,16.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,183082645,FOOD BEVERAGE & TOBACCO,0,0,0,0,42,58,26,0.0001,0,0.084,0.033,0.061,0.033,0.036,0.0397,0,2.8571,-10,-0.004,9.0909,-40.9836,60.2581,100,0,0.2727,0.7417,0,0,-100,0,0,0
FLUOROTECHNICS,FLS,20090731,0.4,8287855.2,0,0,0,0,0,0,0,0,0,0,163.5,37.5,4.92,0,10.91,0,0,0,5.595,0.8385,20719638,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,69,39,-0.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.11,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20090731,9.7,966904322.6,5.927835052,9.031657356,107.4,11.07216495,30.5,1.12,1.867826087,8.660714286,61.55357143,57.5,111.9587629,65.05154639,4.92,1.007835052,10.91,-1.878342644,5.477164948,0.332835052,5.595,0.8385,99680858,HOTELS RESTAURANTS & LEISURE,20090302,20090327,0.09,100,28,13,30,0.0692,0.3307,23.83,3.43,20.3,3.43,9.1367,8.2784,6.4764,8.3799,11.4943,4.45,-23.0159,-41.7067,69.2414,40.9836,78.3688,0.819,0.5878,49.9352,-16.7547,10.5163,-42.0938,96.1538,481.8792
FELIX RESOURCES LTD.,FLX,20090731,17.9,3516545180,2.960893855,11.56704362,154.75,8.645251397,5.7,2.24,2.919811321,7.991071429,57.03025239,53,18.42458101,73.87150838,4.92,-1.959106145,10.91,0.657043619,3.050251397,-2.634106145,5.595,0.8385,196455038,ENERGY,20090306,20090331,0.23,100,30,9,26,0.2331,0.7811,22.4621,4.7452,21.2952,4.7452,15.9205,12.5387,11.1801,14.5967,36.537,9.05,39.7749,-1.0835,76.5089,48.718,66.4062,0.5859,1.6272,72.9971,25.3236,47.7843,13.4139,43.2013,94.8393
FORTESCUE METALS GRP,FMG,20090731,4.22,13044538343,0,4.079659706,103.44,24.51184834,0,0,0,0,0,0,98.57819905,72.51184834,4.92,0,10.91,-6.830340294,18.91684834,0,5.595,0.8385,3091122830,MATERIALS,0,0,0,0,29,15,34,0.0614,0.3091,12.78,1.29,9.13,1.29,4.0679,3.3446,-2.5404,7.6531,9.3264,1.95,55.7195,-55.0107,54.4537,18.2927,26.5625,0.0045,1.7324,57.9455,134.5189,2.7166,59.1119,25.1296,180.7154
FOCUS MINERALS LTD,FML,20090731,0.025,66153580.25,0,0,-1.2,0,55.5,0,0,0,0,0,52,32,4.92,0,10.91,0,0,0,5.595,0.8385,2646143210,MATERIALS,0,0,0,0,12,13,23,-0.0001,0.0017,0.068,0.017,0.04,0.017,0.025,0.0266,4.1667,-3.8462,-7.4074,-0.003,25,-21.875,50.8464,-14.2857,58.3333,0.1138,0.7099,-59.2984,1126.9053,-72.3494,31.211,1247.3125,332.6022
FLINDERS MINES LTD,FMS,20090731,0.059,84428363.27,0,0,-0.12,0,0,0,0,0,0,0,205.0847458,52.54237288,4.92,0,10.91,0,0,0,5.595,0.8385,1430989208,MATERIALS,0,0,0,0,38,9,35,0.0044,0.0204,0.21,0.009,0.21,0.009,0.1607,0.109,18.1818,34.4828,98.9796,0.075,1524.9999,1399.9999,70.9293,50,61.9048,0.7764,1.7155,-43.1937,104.945,69.0477,36.474,-3.1299,1300.8176
FINDERS RESOURCES,FND,20090731,0.345,39922472.3,0,0,-11.32,0,102.6,0,0,0,0,0,137.6811594,39.13043478,4.92,0,10.91,0,0,0,5.595,0.8385,115717311,MATERIALS,0,0,0,0,34,46,11,-0.0012,0.0024,1.2,0.21,0.9,0.21,0.3517,0.361,-2.8169,-1.4286,-4.1667,0.045,-31,-61.6667,45.8004,-20,40,0.3399,0.068,-100,-100,-100,-100,0,0
FREEDOM NUTRITIONAL,FNP,20090731,0.39,21317505.3,2.564102564,16.95652174,2.3,5.897435897,69.9,0.12,2.3,3.25,19.29487179,1,25.64102564,23.07692308,4.92,-2.355897436,10.91,6.046521739,0.302435897,-3.030897436,5.595,0.8385,54660270,FOOD BEVERAGE & TOBACCO,0,0,0,0,48,30,27,0.0057,0.0034,0.59,0.3,0.49,0.3,0.3679,0.3724,2.6316,8.3333,30,0,-13.3333,-18.75,60.2387,23.0769,74.9999,0.0242,-0.8155,-100,0,0,0,-100,0
FRONTIER RESOURCES,FNT,20090731,0.03,4461976.53,0,0,-3.37,0,0,0,0,0,0,0,76.66666667,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,148732551,MATERIALS,0,0,0,0,51,21,17,0.0003,0.0021,0.135,0.01,0.052,0.01,0.0249,0.0242,30.4348,36.3636,25,0.018,20,-37.5,72.1748,57.1429,84.8485,0.7261,-3.398,0,0,-96.7273,-99.0413,-69.7479,-94.6981
FIRST OPPORTUNITY,FOF,20090731,0.44,4451067.28,0,15.38461538,2.86,6.5,0,0.71,0,0.61971831,0,0,13.63636364,20.45454545,4.92,0,10.91,4.474615385,0.905,0,5.595,0.8385,10116062,0,0,0,0,0,51,49,23,-0.0004,0,0.51,0.35,0.51,0.35,0.4413,0.4285,0,0,-2.2222,0.04,-12,-13.7255,0,0,0,1,0.0508,0,0,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20090731,0.69,499722261.8,5.608695652,0,-27.37,0,187.6,0.01,0,69,0,3.87,76.8115942,70,4.92,0.688695652,10.91,0,0,0.013695652,5.595,0.8385,724235162,CONSUMER DURABLES & APPAREL,20081124,20081219,0.039,0,47,15,37,0.0102,0.025,1.5777,0.2069,1.1921,0.2069,0.6121,0.5265,2.2222,21.0526,30.1887,0.4656,-22.519,-34.3994,77.9441,63.1579,66.6667,0.7958,0.5768,59.877,241.5617,2108.4958,1099.017,301938.0938,75.8275
FOREST PLACE GROUP,FPG,20090731,1,82578509,0,3.773584906,26.5,26.5,0,2.42,0,0.41322314,0,0,55,0,4.92,0,10.91,-7.136415094,20.905,0,5.595,0.8385,82578509,REAL ESTATE,0,0,0,0,0,100,100,-0.0055,0.0335,1.6,1,1.55,1,1.1069,1.1981,-9.0909,-9.0909,-13.7931,-0.3,-28.0576,-35.4839,0,-100,0,0.2727,-0.5286,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20090731,2.58,1317922179,3.953488372,25.56987116,10.09,3.910852713,59.2,0.3,0.989215686,8.6,7.497674419,10.2,13.95348837,18.21705426,4.92,-0.966511628,10.91,14.65987116,-1.684147287,-1.641511628,5.595,0.8385,510822550,HEALTH CARE EQUIPMENT & SERVICES,20090615,20090706,0.056,0,42,18,17,0.0176,0.1007,2.9,1.71,2.9,1.76,2.44,2.4319,4.0323,8.4034,17.2727,0.06,-2.6415,44.1341,71.8065,43.4782,64.2857,0.6751,0.3841,-76.3014,-77.3674,55.7003,143.8775,-21.5107,-76.6602
FIDUCIAN PORTFOLIO,FPS,20090731,1.49,48253751.32,6.879194631,9.412507896,15.83,10.62416107,0,0.35,1.544390244,4.257142857,33.44621285,10.25,67.11409396,36.91275168,4.92,1.959194631,10.91,-1.497492104,5.029161074,1.284194631,5.595,0.8385,32385068,DIVERSIFIED FINANCIALS,20090226,20090316,0.038,100,54,28,25,0.0106,0.019,2.58,0.95,2.49,0.95,1.3767,1.3507,6.4286,19.6787,3.4722,0.43,-16.9916,-37.9167,77.2286,100,100,0.9382,0.2372,-71.25,-86.7816,-67.1429,-94.25,0,0
FRESHTEL HOLDINGS,FRE,20090731,0.011,4063615.622,0,0,-5.07,0,0,0.03,0,0.366666667,0,0,1381.818182,18.18181818,4.92,0,10.91,0,0,0,5.595,0.8385,369419602,TELECOMMUNICATION SERVICES,0,0,0,0,28,37,21,-0.0002,0.0006,0.1869,0.009,0.18,0.009,0.0122,0.0222,-15.3846,-15.3846,-21.4286,0.0006,-84.1105,-92.7775,44.7598,-25,25,0.2466,4.0386,-54.538,190.4348,1391.0714,0,2363.127,5994.8906
FINBAR GROUP LTD,FRI,20090731,0.94,133331255.3,7.446808511,16.57848325,5.67,6.031914894,41.5,0.46,0.81,2.043478261,10.58741906,7,0,52.12765957,4.92,2.526808511,10.91,5.668483245,0.436914894,1.851808511,5.595,0.8385,141841761,REAL ESTATE,20090302,20090320,0.02,100,60,20,37,0.009,0.0147,0.94,0.45,0.94,0.45,0.8758,0.7265,3.8674,8.046,17.5,0.39,77.3585,64.9123,88.4851,69.9999,75,0.4232,0.1311,49.0196,-17.9856,-15.5556,0,0,-89.762
FARM PRIDE FOODS,FRM,20090731,0.27,14898647.25,0,3.719008264,7.26,26.88888889,69,0.45,0,0.6,0,0,11.11111111,25.92592593,4.92,0,10.91,-7.190991736,21.29388889,0,5.595,0.8385,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,2,81,96,0.0004,0.0001,0.3,0.2,0.3,0.2,0.2692,0.2705,0,0,0,0.03,0,-3.5714,100,0,0,1,0.1024,0,0,0,-100,0,0
FRIGRITE LTD,FRR,20090731,0.12,6160011.84,0,0,-15.2,0,257.8,0.07,0,1.714285714,0,0,66.66666667,35,4.92,0,10.91,0,0,0,5.595,0.8385,51333432,CAPITAL GOODS,0,0,0,0,49,29,21,0.0013,0.0015,0.3426,0.0777,0.2094,0.0777,0.1176,0.1117,-7.6923,-4,34.3087,-0.0132,14.6225,-36.9577,55.4714,-20,0,0.3693,-0.2976,-83.5646,-72.2736,94.8052,818.3674,5.8824,0
FERRAUS LTD,FRS,20090731,0.475,72001228.65,0,0,-4.45,0,0,0,0,0,0,0,169.4736842,77.89473684,4.92,0,10.91,0,0,0,5.595,0.8385,151581534,MATERIALS,0,0,0,0,27,22,29,-0.0003,0.0131,1.9,0.135,1.32,0.135,0.4876,0.3927,-6.8627,2.1505,-2.0619,0.26,46.1539,-62.8906,44.4914,7.1428,7.1429,0.4254,0.1949,-37.2881,-22.7755,-82.195,75.3117,-6.225,-37.3254
FALL RIVER RESOURCES CDI,FRV,20090731,0.007,659715.063,0,0,-2.66,0,0,0,0,0,0,0,214.2857143,71.42857143,4.92,0,10.91,0,0,0,5.595,0.8385,94245009,ENERGY,0,0,0,0,26,72,24,-0.0003,0.0001,0.022,0.002,0.022,0.002,0.0092,0.0087,0,-36.3636,-46.1538,0.003,40,-56.25,0,-100,0,0.6364,0.5203,0,0,0,0,0,0
FSA GROUP LTD,FSA,20090731,0.43,49638130.59,0,10,4.3,10,8,0.19,0,2.263157895,0,0,0,59.30232558,4.92,0,10.91,-0.91,4.405,0,5.595,0.8385,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,38,24,23,0.002,0.0154,0.43,0.16,0.43,0.175,0.4014,0.3239,7.5,6.1728,8.8608,0.21,104.7619,109.7561,65.8802,21.7391,57.1429,0.4391,0.1998,62.9555,-7.0439,67.7083,0,101.25,87.6457
FIRESTONE ENERGY LTD,FSE,20090731,0.049,66392613.46,0,0,-0.11,0,0.2,0,0,0,0,0,12.24489796,79.59183673,4.92,0,10.91,0,0,0,5.595,0.8385,1354951295,MATERIALS,0,0,0,0,37,19,23,0.001,0.0039,0.061,0.01,0.051,0.01,0.0428,0.0327,0,22.5,36.1111,0.03,81.4815,16.6667,68.1014,39.1304,58.3333,0.7071,0.4916,-37.61,54.0768,-48.922,358.6525,449.9771,1870.2378
FORTE ENERGY NL,FTE,20090731,0.145,81875414.5,0,0,-0.48,0,0,0,0,0,0,0,27.5862069,68.96551724,4.92,0,10.91,0,0,0,5.595,0.8385,564658031,MATERIALS,0,0,0,0,23,22,18,0.0003,0.0082,0.18,0.04,0.18,0.04,0.1341,0.1128,11.5385,16,0,0.083,158.9286,38.0952,62.9539,33.3333,78.9473,0.563,1.2454,-55.069,42.6269,61.9242,83.4626,278.5538,2360.6001
FUNTASTIC LTD,FUN,20090731,0.13,21514849.33,0,0,-30.7,0,73.2,0.08,0,1.625,0,0,400,19.23076923,4.92,0,10.91,0,0,0,5.595,0.8385,165498841,CONSUMER DURABLES & APPAREL,0,0,0,0,28,23,17,0.0001,0.0047,0.705,0.105,0.64,0.105,0.1354,0.1555,-3.7037,-3.7037,-10.3448,0,-35,-73.7374,37.5852,-20,20,0.5172,0.034,257.1848,277.0898,-10.8346,-40,-87.5141,180
FUTURE CORPORATION,FUT,20090731,0.007,9777855.283,0,0,-0.02,0,0,0,0,0,0,0,14.28571429,71.42857143,4.92,0,10.91,0,0,0,5.595,0.8385,1396836469,TELECOMMUNICATION SERVICES,0,0,0,0,52,27,35,0.0001,0.0012,0.015,0.002,0.01,0.002,0.0053,0.0043,40,40,75,0.004,133.3333,-22.2222,66.1559,25,83.3333,0.0815,0.3765,85.072,659.202,10697.75,0,0,449.2243
FLEETWOOD CORP,FWD,20090731,6.48,340837146,3.858024691,8.925619835,72.6,11.2037037,21.2,2.03,2.904,3.192118227,38.51000426,25,45.13888889,51.86728395,4.92,-1.061975309,10.91,-1.984380165,5.608703704,-1.736975309,5.595,0.8385,52598325,AUTOMOBILE & COMPONENTS,20090219,20090331,0.3,100,27,17,14,0.0442,0.2098,9.4161,3.148,9.3866,3.148,6.152,5.8246,4.5161,6.4039,13.089,1.7,8.1685,-19.9102,72.2298,56.5217,66.6667,0.8788,0.2561,-18.2266,-27.5812,-41.0418,41.2098,291.0995,336.8421
FERROWEST LTD,FWL,20090731,0.09,6250654.44,0,0,-3.81,0,11.2,0,0,0,0,0,133.3333333,55.55555556,4.92,0,10.91,0,0,0,5.595,0.8385,69451716,MATERIALS,0,0,0,0,38,40,33,0.0016,0.0139,0.38,0.041,0.25,0.041,0.0913,0.0871,-18.1818,11.1111,2.2727,0.03,-35.7143,-66.0377,48.534,11.6883,27.9412,0.0002,-1.07,-78.3333,58.5366,0,0,0,128.0702
FOX INVEST LTD,FXI,20090731,0.61,10515652.14,0,0,-60.59,0,0,0.63,0,0.968253968,0,0,31.14754098,30.32786885,4.92,0,10.91,0,0,0,5.595,0.8385,17238774,DIVERSIFIED FINANCIALS,0,0,0,0,55,34,15,0,0,0.8,0.52,0.8,0.52,0.6071,0.5884,0,0,1.6667,0.085,-11.5942,-16.4384,100,0,0,1,0,0,0,0,-100,0,-100
FAIRFAX MEDIA LTD,FXJ,20090731,1.475,3469134694,8.13559322,0,-12.7,0,64.4,-0.01,0,0,0,12,95.52542373,46.10169492,4.92,3.21559322,10.91,0,0,2.54059322,5.595,0.8385,2351955725,MEDIA,20090227,20090319,0.02,75,38,15,25,0.0212,0.0567,3.3664,0.83,2.8842,0.83,1.3185,1.2565,5.7348,18,19.4332,0.465,-17.804,-41.3102,78.3282,73.7705,66,0.7306,1.4786,17.4902,254.0207,106.5704,165.3468,338.821,853.8863
FLEXIGROUP LTD,FXL,20090731,1.175,280701892.9,2.553191489,8.703703704,13.5,11.4893617,473.4,0,4.5,0,0,3,4.680851064,82.46808511,4.92,-2.366808511,10.91,-2.206296296,5.894361702,-3.041808511,5.595,0.8385,238895228,DIVERSIFIED FINANCIALS,20090310,20090415,0.03,100,46,9,29,0.0231,0.1062,1.215,0.23,1.215,0.23,0.9137,0.6801,40.7186,45.9627,39.0532,0.795,240.5797,144.7917,79.5022,69.8113,85.7759,0.8151,2.3375,94.5613,317.6212,453.5766,532,93.3707,20.4192
FOX RESOURCES,FXR,20090731,0.165,37023565.43,0,0,-19.87,0,27.3,0,0,0,0,0,275.7575758,47.27272727,4.92,0,10.91,0,0,0,5.595,0.8385,224385245,MATERIALS,0,0,0,0,40,11,18,0.0021,0.0133,1.0787,0.0879,0.6638,0.0879,0.1353,0.1478,13.7931,32,26.9231,0.0283,16.5697,-73.1705,76.7992,66.6667,65,0.8802,1.9208,16.843,614.0038,291.7428,1381.5491,988.0797,500.7401
FREEDOM EYE LTD,FYI,20090731,0.004,2309365.32,0,0,-0.41,0,0,0.01,0,0.4,0,0,175,50,4.92,0,10.91,0,0,0,5.595,0.8385,577341330,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,62,29,33,0.0001,0.0006,0.0258,0.0025,0.0167,0.0025,0.0039,0.005,0,-20,20,-0.0002,-56.3636,-60,53.1311,-33.3333,0,0.0303,2.449,0,70.9383,219.9166,0,0,0
GALE PACIFIC LTD,GAP,20090731,0.07,19578416.06,0,0,-8.92,0,37.4,0.55,0,0.127272727,0,0,221.4285714,50,4.92,0,10.91,0,0,0,5.595,0.8385,279691658,CONSUMER DURABLES & APPAREL,0,0,0,0,67,30,40,0.0005,0.0007,0.2583,0.035,0.225,0.035,0.0646,0.0645,0,14.7541,14.7541,0.034,-37.7778,-64.2553,74.9453,47.3684,100,0.6276,0.2748,-100,0,-100,0,0,0
GREAT AUSTRALIAN RES,GAU,20090731,0.1,13294162.7,0,0,-4.6,0,0,0,0,0,0,0,20,80,4.92,0,10.91,0,0,0,5.595,0.8385,132941627,MATERIALS,0,0,0,0,38,18,47,0.0002,0.0037,0.16,0.02,0.115,0.02,0.0998,0.0691,-4.7619,0,11.1111,0.07,233.3333,-23.0769,46.8643,0,24.2424,0.0192,0.6814,467.7106,827.9365,1199.1111,18607.1992,0,584.7438
GRANDBRIDGE LTD,GBA,20090731,0.04,1127740.32,0,0,-4.06,0,10.5,0.04,0,1,0,0,57.5,50,4.92,0,10.91,0,0,0,5.595,0.8385,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,34,62,33,0,0.0002,0.085,0.02,0.063,0.02,0.0417,0.0409,-2.439,-2.439,-31.0345,0.02,-11.1111,-36.5079,12.7858,-100,0,0.4848,0.606,0,0,0,0,0,0
GLOBE METALS &MINING,GBE,20090731,0.25,17545175.5,0,0,-4.01,0,0,0,0,0,0,0,22,71.6,4.92,0,10.91,0,0,0,5.595,0.8385,70180702,ENERGY,0,0,0,0,59,12,17,0.0043,0.0349,0.58,0.071,0.31,0.071,0.1913,0.1521,35.1351,47.0588,72.4138,0.14,66.6667,-16.6667,72.7093,53.3333,79.1667,0.6832,-0.0688,177.9796,470.8625,4352.7271,71.2587,221.8134,0
GINDALBIE METALS LTD,GBG,20090731,0.875,617039214.8,0,5.741469816,15.24,17.41714286,0,0,0,0,0,0,26.85714286,63.42857143,4.92,0,10.91,-5.168530184,11.82214286,0,5.595,0.8385,705187674,MATERIALS,0,0,0,0,31,15,27,0.0095,0.0381,1.82,0.325,1.04,0.325,0.8113,0.727,4.1667,13.6364,9.375,0.365,110.8434,-20.4545,65.735,42.8572,54.5455,0.6239,1.3335,-79.4939,32.3476,-36.7144,-11.5997,0,-58.9064
GENERA BIOSYSTEMS,GBI,20090731,0.48,25189291.68,0,0,-1.84,0,0,0.04,0,12,0,0,43.75,72.91666667,4.92,0,10.91,0,0,0,5.595,0.8385,52477691,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,37,20,-0.0024,0.0095,0.64,0.13,0.64,0.13,0.4858,0.44,2.1277,-2.0408,-5.8824,0.17,166.6667,60,44.9601,-20,69.2308,0.1263,-0.2458,-15.4412,-46.9231,287.6404,-81.2398,0,-8
GLOBAL PETROLEUM,GBP,20090731,0.125,21805598.38,0,0.877192982,14.25,114,0,0,0,0,0,0,136,30.4,4.92,0,10.91,-10.03280702,108.405,0,5.595,0.8385,174444787,ENERGY,0,0,0,0,24,32,29,0.0003,0.0041,0.28,0.087,0.28,0.087,0.1242,0.1542,4.1667,4.1667,-3.8462,0,13.6364,-16.6667,55.6361,20,16.6667,0.1763,0.9681,145.0549,59.2857,-65.8604,178.75,35.9756,-10.8
GBST HOLDINGS..,GBT,20090731,0.65,37582904.45,8.461538462,11.01694915,5.9,9.076923077,119.3,-1.02,1.072727273,0,0,5.5,184.6153846,13.84615385,4.92,3.541538462,10.91,0.106949153,3.481923077,2.866538462,5.595,0.8385,57819853,SOFTWARE & SERVICES,20090306,20090327,0.015,100,38,34,14,-0.0025,0.0157,2.48,0.56,1.9,0.56,0.663,0.7468,1.5625,-9.7222,3.1746,-0.05,-35,-58.0645,46.6985,-77.7778,18.75,0.6228,1.2675,378.1609,109.3082,1564,0,11785.7139,359.6685
GB ENERGY LTD,GBX,20090731,0.04,2470455.4,0,0,-3.19,0,0,0,0,0,0,0,150,35,4.92,0,10.91,0,0,0,5.595,0.8385,61761385,ENERGY,0,0,0,0,49,51,31,0,0,0.16,0.026,0.1,0.026,0.0402,0.0473,0,0,-14.8936,-0.03,-55.5556,-55.5556,0,0,0,1,0,0,0,-100,0,0,0
GBM RSOURCES LTD,GBZ,20090731,0.08,6721880.32,0,0,-0.68,0,0,0,0,0,0,0,37.5,85,4.92,0,10.91,0,0,0,5.595,0.8385,84023504,MATERIALS,0,0,0,0,72,14,25,0.0011,0.0087,0.1283,0.0117,0.11,0.0117,0.0519,0.0416,48.1481,70.2128,185.7143,0.0529,36.37,-9.0867,92.2874,80.4878,95.2381,0.826,0.3217,-24.1561,0,386.6328,0,0,0
GREENCAP LTD,GCG,20090731,0.13,33548884.33,3.846153846,5.2,2.5,19.23076923,36.5,-0.03,5,0,0,0.5,57.69230769,15.38461538,4.92,-1.073846154,10.91,-5.71,13.63576923,-1.748846154,5.595,0.8385,258068341,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,36,45,50,-0.0008,0.0063,0.22,0.11,0.205,0.11,0.131,0.1429,8.3333,0,-3.7037,-0.02,-7.1429,-33.3333,51.6011,0,81.8182,0.3265,-0.1211,0,0,-80,133.3333,-93,-93.6652
GLOUCESTER COAL,GCL,20090731,6,491772798,4.916666667,7.894736842,76,12.66666667,0,1.28,2.576271186,4.6875,53.91145833,29.5,99.83333333,58.16666667,4.92,-0.003333333,10.91,-3.015263158,7.071666667,-0.678333333,5.595,0.8385,81962133,ENERGY,20090304,20090331,0.135,100,30,23,37,0.055,0.2442,13.63,2.6,12.14,2.6,5.5988,5.5316,9.4891,9.4891,16.2791,1.22,30.1518,-50,69.5845,39.3939,77.5331,0.2935,0.9873,-39.3103,-60.181,-97.9939,-97.8169,-96.0283,-83.5206
GOCONNECT LTD,GCN,20090731,0.015,7370433.555,0,0,-0.5,0,0,-0.01,0,0,0,0,166.6666667,46.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,491362237,SOFTWARE & SERVICES,0,0,0,0,35,63,32,0.0002,0.0035,0.045,0.006,0.042,0.008,0.0189,0.0178,-25,-25,36.3636,0.006,-6.25,-63.4146,32.2634,-55.5555,42.8571,0.0803,-1.9256,0,0,0,0,0,12125.1309
GOLDEN CROSS,GCR,20090731,0.022,17817868.02,0,0,-1.03,0,3.5,0,0,0,0,0,22.72727273,63.63636364,4.92,0,10.91,0,0,0,5.595,0.8385,809903092,MATERIALS,0,0,0,0,30,18,31,0.0002,0.0017,0.056,0.008,0.028,0.008,0.0221,0.0186,0,0,-8.3333,0.011,83.3333,-15.3846,47.4108,0,26.6667,0.2228,-0.651,-41.8182,-36,-85.6716,-9.434,-69.5383,-73.0261
GLOBAL CONSTRUCTION,GCS,20090731,0.73,61060168.18,0,0,0,0,88.4,0.47,0,1.553191489,0,0,50.68493151,56.16438356,4.92,0,10.91,0,0,0,5.595,0.8385,83644066,CAPITAL GOODS,0,0,0,0,89,6,55,0.0075,0.0124,1.2,0.35,1.1,0.35,0.651,0.5356,4.2857,21.6667,30.3571,0.32,17.7419,-22.3404,100,100,100,0.7338,0.0552,0,-66.2,1026.6666,40.8333,87.7778,322.5
GONDWANA RESOURCES,GDA,20090731,0.012,3582132.864,0,0,-5,0,359.7,0,0,0,0,0,600,41.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,298511072,MATERIALS,0,0,0,0,40,18,39,0.0001,0.001,0.1826,0.007,0.1093,0.007,0.0112,0.0136,0,9.0909,20,0.002,-39.9813,-88.7098,62.1528,33.3333,33.3333,0.4376,1.6056,-82.041,933.1035,20.904,125.4666,4061.1111,373.3017
GOLDEN STATE RES.,GDN,20090731,0.06,23843126.64,0,0,-0.44,0,0,0,0,0,0,0,250,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,397385444,MATERIALS,0,0,0,0,24,27,13,-0.0012,0.0049,0.205,0.042,0.205,0.042,0.0635,0.0868,11.1111,9.0909,-22.0779,-0.039,1.6949,-36.8421,48.9589,16.129,52.5424,0.486,0.2978,-37.0648,-28.4664,65.1976,-52.6722,716.2205,405.849
GOLD ONE INT LTD,GDO,20090731,0.305,219142291.4,0,0,-0.51,0,0,0,0,0,0,0,221.3114754,96.06557377,4.92,0,10.91,0,0,0,5.595,0.8385,718499316,MATERIALS,0,0,0,0,28,18,47,0.0007,0.0169,0.47,0.1,0.47,0.1,0.3149,0.2925,-1.6129,1.6667,-15.2778,0.085,154.1667,-10.2941,42.0037,5.2632,40,0.0118,0.8973,33.3625,-45.8404,0,0,0,3144.6809
GEODYNAMICS LTD,GDY,20090731,0.91,264160725.9,0,0,-3.07,0,0,1.02,0,0.892156863,0,0,68.13186813,28.02197802,4.92,0,10.91,0,0,0,5.595,0.8385,290286512,UTILITIES,0,0,0,0,14,26,25,-0.001,0.0274,1.83,0.695,1.595,0.695,0.9146,1.0029,1.1111,-3.7037,-4.712,-0.09,-9,-40.1316,50.4201,-24.1379,40.7407,0.4626,0.3376,98.0745,273.0678,209.4182,120.6399,84.3419,483.7209
GOLDEN DEEPS,GED,20090731,0.06,2306719.32,0,0,-0.51,0,0,0,0,0,0,0,8.333333333,73.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,38445322,MATERIALS,0,0,0,0,71,29,66,0.0007,0.0036,0.065,0.016,0.065,0.016,0.0477,0.042,46.3415,46.3415,0,0.04,114.2857,9.0909,83.1635,100,100,0.6341,1.6544,0,0,-100,0,0,0
GENESIS RESEARCH,GEN,20090731,0.043,1123452.486,0,0,-24.12,0,0,0.03,0,1.433333333,0,0,237.2093023,6.976744186,4.92,0,10.91,0,0,0,5.595,0.8385,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,61,81,0.0015,0.0117,0.145,0.04,0.145,0.04,0.07,0.0632,-60.9091,-28.3333,-14,-0.017,-46.25,-69.2857,31.8259,-13.8211,2.8571,0.2884,1.7689,0,0,0,0,0,0
GREENEARTH ENERGY,GER,20090731,0.13,6549791.3,0,0,-1.03,0,0,0,0,0,0,0,69.23076923,55.38461538,4.92,0,10.91,0,0,0,5.595,0.8385,50383010,UTILITIES,0,0,0,0,28,54,33,0.001,0.002,0.2,0.058,0.2,0.058,0.1329,0.1371,-7.1429,-7.1429,-3.7037,-0.03,52.9412,30,44.1168,-50,33.3333,0.862,1.856,0,0,-100,0,0,-100
GLOBAL IRON LTD,GFE,20090731,0.2,3591620,0,0,-6.35,0,0,0,0,0,0,0,37.5,84,4.92,0,10.91,0,0,0,5.595,0.8385,17958100,MATERIALS,0,0,0,0,61,32,28,-0.0004,0.0026,0.32,0.032,0.275,0.032,0.194,0.1654,2.5641,2.5641,8.1081,0.075,284.6154,0,67.9136,33.3334,80,0.0303,0.2067,0,0,0,0,0,0
GOODMAN FIELDER.,GFF,20090731,1.385,1876770413,8.664259928,247.3214286,0.56,0.40433213,75,-0.26,0.046666667,0,0,12,22.38267148,32.85198556,4.92,3.744259928,10.91,236.4114286,-5.19066787,3.069259928,5.595,0.8385,1355068890,FOOD BEVERAGE & TOBACCO,20090303,20090408,0.045,31,27,17,26,0.0068,0.0541,1.935,0.96,1.67,0.96,1.3399,1.2869,2.974,6.5385,4.1353,0.31,-12.8931,2.974,59.399,34.6939,62.5,0.8049,1.1481,22.9431,143.9013,117.4134,5.2113,168.6043,35.3477
GLOBAL MASTERS FUND,GFL,20090731,0.74,9455876.88,0,370,0.2,0.27027027,0,0.88,0,0.840909091,0,0,28.37837838,18.91891892,4.92,0,10.91,359.09,-5.32472973,0,5.595,0.8385,12778212,DIVERSIFIED FINANCIALS,0,0,0,0,51,47,25,0.0019,0.0001,0.95,0.6,0.95,0.6,0.7349,0.7295,0,0,0,0.14,-17.7778,2.7778,100,0,0,1,0.0761,0,0,-100,0,0,0
GRAND GULF ENERGY,GGE,20090731,0.005,1514283.135,0,0,-1.1,0,24.5,0,0,0,0,0,540,40,4.92,0,10.91,0,0,0,5.595,0.8385,302856627,MATERIALS,0,0,0,0,45,24,23,0,0.001,0.045,0.003,0.035,0.003,0.0045,0.0067,25,25,0,-0.002,-68.75,-84.375,58.207,33.3333,66.6667,0.5399,-2.0089,-86.62,0,-33.1,0,0,-77.4494
GREENLAND MIN EN LTD,GGG,20090731,0.285,43179937.32,0,9.5,3,10.52631579,0.1,0,0,0,0,0,94.73684211,47.36842105,4.92,0,10.91,-1.41,4.931315789,0,5.595,0.8385,151508552,MATERIALS,0,0,0,0,21,30,25,-0.0056,0.024,1.065,0.165,0.55,0.165,0.3011,0.3249,9.6154,1.7857,-30.4878,0.105,23.913,-52.5,44.8172,3.4483,62.069,0.4619,0.9743,-65.5216,-14.3303,-82.2489,-26.8661,309.4527,849.6154
GLOBAL GOLD HLD LTD,GGH,20090731,0.04,20608720.04,2.5,40,0.1,2.5,0,0.05,1,0.8,5,0.1,100,0,4.92,-2.42,10.91,29.09,-3.095,-3.095,5.595,0.8385,515218001,MATERIALS,20081114,20081218,0.001,0,0,0,0,0,0,0.11,0.04,0.08,0.04,0.04,0.0411,0,0,0,0,0,-33.3333,100,0,0,1,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20090731,0.048,13097625.46,0,0,-10.52,0,19.7,0,0,0,0,0,837.5,2.083333333,4.92,0,10.91,0,0,0,5.595,0.8385,272867197,ENERGY,0,0,0,0,28,27,15,-0.0004,0.0034,0.43,0.048,0.43,0.048,0.0551,0.0854,-12.7273,-14.2857,-26.1538,-0.037,-81.5385,-81.5385,32.4129,-66.6667,19.2308,0.9298,1.723,12.6211,359.9713,2089.4634,1583.5709,0,14861.333
GAS2GRID LTD,GGX,20090731,0.06,10633169.28,0,0,-2.15,0,0,0,0,0,0,0,20,71.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,177219488,ENERGY,0,0,0,0,23,38,22,0,0.0012,0.1054,0.017,0.071,0.017,0.0606,0.0526,0,-3.2258,0,0.03,36.3625,33.5796,47.2568,-20,25,0.017,-1.1475,-76.2365,-31.8636,-47.4035,0,0,-8.3741
GLENGARRY RESOURCES,GGY,20090731,0.057,16302209.65,0,0,-0.38,0,0,0,0,0,0,0,22.80701754,59.64912281,4.92,0,10.91,0,0,0,5.595,0.8385,286003678,MATERIALS,0,0,0,0,36,32,37,-0.0001,0.0023,0.13,0.023,0.07,0.023,0.0605,0.0493,-9.5238,-12.3077,3.6364,0.028,83.871,18.75,38.7461,-50,4.3478,0.5492,-0.0916,-39.1833,-54.023,-72.3866,-64.313,775,-64.4309
GEOTHERMAL RESOURCES,GHT,20090731,0.3,10760925.9,0,0,-0.82,0,2,0,0,0,0,0,116.6666667,26.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,35869753,UTILITIES,0,0,0,0,38,58,27,0.0002,0.003,0.815,0.22,0.65,0.22,0.3154,0.3745,-6.25,-1.6393,-9.0909,-0.09,-25,-53.8461,36.1073,-7.6923,0,0.8692,1.4324,3.3333,-48.3333,-56.9444,0,0,-65.5556
GIACONDA LTD,GIA,20090731,0.04,2939940.2,0,0,-4.38,0,33.3,-0.02,0,0,0,0,525,25,4.92,0,10.91,0,0,0,5.595,0.8385,73498505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,61,96,0.0003,0.0022,0.38,0.03,0.35,0.03,0.0359,0.0685,33.3333,33.3333,-52.9412,-0.03,-69.2308,-88.5714,49.5341,100,100,0.4848,0.9216,0,0,0,0,0,0
GIPPSLAND LTD,GIP,20090731,0.05,16398988.95,0,0,-1.74,0,6.3,0,0,0,0,0,130,48,4.92,0,10.91,0,0,0,5.595,0.8385,327979779,MATERIALS,0,0,0,0,51,29,25,-0.0001,0.0039,0.115,0.026,0.115,0.026,0.0464,0.046,0,25,-19.3548,0.024,-28.5714,-45.6522,57.459,55.5556,37.931,0.5762,-0.9924,-18.9759,-67.1711,-38.9469,0,0,-60.6725
GIRALIA RESOURCES NL,GIR,20090731,0.81,144329987.7,0,4.576271186,17.7,21.85185185,0,0,0,0,0,0,106.1728395,64.19753086,4.92,0,10.91,-6.333728814,16.25685185,0,5.595,0.8385,178185170,MATERIALS,0,0,0,0,44,15,22,0.0085,0.0625,2.8,0.3,1.78,0.3,0.6699,0.6037,29.6,35,20,0.46,65.3061,-44.7099,83.1756,80.7692,84.9057,0.8842,1.2812,-65.2712,720.1814,243.8213,245.4632,1808.7072,-1.4441
GALILEO JAPAN TRUST UNIT,GJT,20090731,0.05,20277928.55,80,0,-47.04,0,185.1,0.94,0,0.053191489,0,4,640,66,4.92,75.08,10.91,0,0,74.405,5.595,0.8385,405558571,REAL ESTATE,20090624,20090831,0,0,29,27,17,0.0005,0.0038,0.63,0.018,0.375,0.018,0.0509,0.0699,-1.9608,0,-12.2807,0.015,-73.6842,-83.3333,48.879,0,22.2222,0.0948,2.0001,-0.6564,-48.9889,-95.618,-96.6131,-84.7643,-14.4899
GLADIATOR RESOURCES,GLA,20090731,0.036,2591433.396,0,0,-1.58,0,0,0,0,0,0,0,122.2222222,16.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,71984261,MATERIALS,0,0,0,0,43,57,20,-0.0001,0.0004,0.1,0.03,0.08,0.03,0.0383,0.0412,-7.6923,-5.2632,-14.2857,0.004,-20,-29.4118,27.704,-33.3333,0,0.6337,0.0817,0,0,-100,0,-100,0
GLOBE INTERNATIONAL,GLB,20090731,0.2,8292763.6,0,0,-82.51,0,7,0.8,0,0.25,0,0,175,37.5,4.92,0,10.91,0,0,0,5.595,0.8385,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,40,46,19,-0.0004,0.0067,0.89,0.125,0.55,0.125,0.221,0.2129,-13.0435,-13.0435,0,0.04,-24.5283,-63.6364,29.8343,-100,0,0.4848,-0.2102,0,-100,0,-100,-100,-100
GLG CORP LTD,GLE,20090731,0.18,13338000,0,2.94599018,6.11,33.94444444,4.6,0.53,0,0.339622642,0,0,133.3333333,27.77777778,4.92,0,10.91,-7.96400982,28.34944444,0,5.595,0.8385,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,61,33,24,0.0026,0.001,0.42,0.13,0.42,0.13,0.1653,0.1818,0,28.5714,12.5,0.03,-40,-40,77.3483,100,100,0.6364,-0.0897,0,33.0377,-94,0,0,0
GULF RESOURCES,GLF,20090731,0.046,4115837.534,0,0,-6.9,0,0,0,0,0,0,0,226.0869565,54.34782609,4.92,0,10.91,0,0,0,5.595,0.8385,89474729,MATERIALS,0,0,0,0,53,35,12,0.0003,0.0017,0.27,0.021,0.17,0.021,0.0414,0.0455,4.5455,9.5238,9.5238,0.001,-20.6897,-69.3333,67.2631,20,50,0.774,-0.9196,72.8608,19.976,209.119,0,0,140.9639
GLOBAL HEALTH LTD,GLH,20090731,0.016,3704530.256,0,0,-0.36,0,0,-0.01,0,0,0,0,162.5,43.75,4.92,0,10.91,0,0,0,5.595,0.8385,231533141,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,69,64,0.0001,0.0004,0.0609,0.0089,0.05,0.0089,0.0195,0.0232,-20,-20,-68,0.0011,-38.4823,-53.193,22.104,-100,0,0.7273,2.653,0,0,0,0,0,-100
GOLDLINK INCOMEPLUS,GLI,20090731,0.027,3438309.6,0,30,0.09,3.333333333,0,0.22,0,0.122727273,0,0,677.7777778,37.03703704,4.92,0,10.91,19.09,-2.261666667,0,5.595,0.8385,127344800,DIVERSIFIED FINANCIALS,0,0,0,0,55,31,21,0.0005,0.0022,0.21,0.017,0.21,0.017,0.026,0.035,-18.1818,8,35,0.007,-85.7895,-85,52.1399,8.3333,22.7273,0.1528,0.5094,-45.8995,43.761,164.7249,0,315.2284,55.5133
GULF MINES LTD,GLM,20090731,0.075,5109741.975,0,0,-0.52,0,0,0,0,0,0,0,113.3333333,64,4.92,0,10.91,0,0,0,5.595,0.8385,68129893,MATERIALS,0,0,0,0,60,38,15,0.0006,0.0024,0.175,0.027,0.16,0.027,0.0653,0.0686,15.3846,25,4.1667,0.022,-16.6667,-42.3077,100,100,96,0.8925,0.5277,-95.2143,0,-52.1429,-93.2049,-88.4483,-92.3429
GLENEAGLE GOLD,GLN,20090731,0.029,7044276.465,0,0,-2.85,0,0,0,0,0,0,0,1227.586207,10.34482759,4.92,0,10.91,0,0,0,5.595,0.8385,242906085,MATERIALS,0,0,0,0,18,71,30,-0.0025,0.0156,2.0902,0.029,0.385,0.029,0.0863,0.1282,-69.1489,-71,-78.5185,-0.111,-71,-93.4098,13.0592,-87.6543,2.1898,0.6758,-0.9033,37170,3999.7,4075.6978,21252.6035,0,0
GENESIS MINERALS,GMD,20090731,0.12,2607001.2,0,0,-11.4,0,0,0,0,0,0,0,191.6666667,16.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,21725010,MATERIALS,0,0,0,0,59,41,36,0.0013,0.0009,0.55,0.1,0.42,0.1,0.1118,0.1279,0,20,-20,0.02,20,-71.4286,100,100,100,0.7273,0.1285,-100,0,0,0,0,0
GME RESOURCES LTD,GME,20090731,0.069,18520784.8,0,0,-0.25,0,0,0,0,0,0,0,228.9855072,56.52173913,4.92,0,10.91,0,0,0,5.595,0.8385,268417171,MATERIALS,0,0,0,0,57,32,12,0.0001,0.0036,0.4532,0.0296,0.266,0.0296,0.0599,0.0667,23.2143,15,16.7365,0.0197,40.0838,-71.9832,76.2682,52.9412,100,0.5789,0.1905,0,0,137.5,0,-92.0955,0
GOODMAN GROUP FORUS,GMG,20090731,0.51,1417622375,18.92156863,0,-25.9,0,79.3,1,0,0.51,0,9.65,526.2745098,73.52941176,4.92,14.00156863,10.91,0,0,13.32656863,5.595,0.8385,2779651716,REAL ESTATE,20081223,20090226,0.097,0,38,15,16,0.0041,0.0297,4.443,0.155,3.1653,0.155,0.4389,0.5205,14.6067,20,29.1139,0.13,-49,-77.7692,82.3332,73.913,82.8572,0.8489,0.7162,-2.5921,98.0688,92.9075,-28.9029,28.2257,304.9614
GLOBAL MINING,GMI,20090731,1.09,217700911.6,5.504587156,0,-32.76,0,0,1.12,0,0.973214286,0,6,68.80733945,49.5412844,4.92,0.584587156,10.91,0,0,-0.090412844,5.595,0.8385,199725607,DIVERSIFIED FINANCIALS,0,0,0,0,33,17,13,0.0083,0.0335,2.23,0.6,1.84,0.6,1.0084,0.9492,5.8252,11.2245,13.5417,0.335,15.9575,-40.7609,78.256,64.7059,80.5556,0.6895,0.6508,3.2907,743.2836,564.7059,-31.0134,217.7728,319.1395
GATEWAY MINING,GML,20090731,0.085,9360451.77,0,0,-2.08,0,0,0,0,0,0,0,29.41176471,23.52941176,4.92,0,10.91,0,0,0,5.595,0.8385,110122962,MATERIALS,0,0,0,0,58,39,22,0.0004,0.0008,0.115,0.065,0.1,0.065,0.0803,0.078,6.25,6.25,1.1905,0.01,0,-15,78.4612,55.5555,100,0.8017,-0.4588,104.3478,0,0,0,0,17.5
0,GMPPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090609,20090622,1.246,0,53,10,38,0.6767,2.3063,92.75,12.01,83.5,12.01,44.7853,37.7597,17.7778,24.7059,35.8974,31,-22.0588,-33.75,86.7629,77.7778,93.5393,0.8977,0.8341,704,1156.25,272.2222,20000,4925,1727.2727
GOLDEN RIM RESOURCES,GMR,20090731,0.066,14850911.59,0,0,-2.53,0,14.7,0,0,0,0,0,40.90909091,69.6969697,4.92,0,10.91,0,0,0,5.595,0.8385,225013812,MATERIALS,0,0,0,0,35,19,21,-0.0004,0.0035,0.08,0.02,0.08,0.02,0.0668,0.0487,-4.3478,-4.3478,65,0.046,83.3333,150,50.9866,-12,8,0.7596,-0.1584,638.6539,-24.1883,3.2527,0,0,263.731
GOLDMINEX RESOURCES,GMX,20090731,0.74,33924725.02,0,0,-1.09,0,0,0,0,0,0,0,143.2432432,5.405405405,4.92,0,10.91,0,0,0,5.595,0.8385,45844223,MATERIALS,0,0,0,0,36,51,22,0.0032,0.0141,1.8,0.7,1.8,0.7,0.7579,0.8056,-7.5,-1.3333,-1.9868,-0.06,-26,-47.1429,40.8319,-9.0909,17.647,0.0098,0.876,-97.1429,0,0,42.8571,-86.4865,0
GRAINCORP LTD,GNC,20090731,7.5,720674962.5,0,24.91694352,30.1,4.013333333,123.6,6.53,0,1.148545176,0,0,20.4,39.06666667,4.92,0,10.91,14.00694352,-1.581666667,0,5.595,0.8385,96089995,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,17,14,0.0192,0.1551,12.89,4.58,8.9,4.58,7.2078,6.9715,7.2961,6.2323,0.4016,1.03,4.1667,2.1798,63.5182,48.8889,96.063,0.4347,0.6125,72.5841,10.4587,205.6731,3318.2795,2187.0503,695.7447
GLOBAL NICKEL INVEST,GNI,20090731,0.032,1976553.024,0,0,-7.85,0,0,0,0,0,0,0,184.375,25,4.92,0,10.91,0,0,0,5.595,0.8385,61767282,MATERIALS,0,0,0,0,43,54,16,0.0002,0.0031,0.1732,0.0241,0.0914,0.0241,0.0358,0.0382,-13.5135,-13.5135,6.6667,-0.0065,-33.4848,-63.0471,34.0777,-38.4615,18.1818,0.0775,-1.093,0,2202.5,104.6667,343.3213,3861.2903,1679.7102
GUJARAT NRE MINERALS,GNM,20090731,0.6,481664009.4,0,0,-1,0,23.6,0.53,0,1.132075472,0,0,188.3333333,61.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,802773349,ENERGY,0,0,0,0,57,15,54,0.0017,0.0192,1.91,0.23,1.8,0.23,0.5935,0.5207,0,2.5641,9.0909,0.25,-14.2857,-66.6667,51.9529,13.0435,33.3333,0.0842,-0.3151,177.2727,0,0,-10.2941,125.9259,-83.1025
GUNNS LTD,GNS,20090731,0.96,616867261.4,6.25,5.647058824,17,17.70833333,61.6,1.82,2.833333333,0.527472527,30.00228938,6,150.7291667,35.41666667,4.92,1.33,10.91,-5.262941176,12.11333333,0.655,5.595,0.8385,642570064,MATERIALS,20090330,20090420,0.02,100,21,23,10,0.0019,0.0246,3.1422,0.635,2.3881,0.635,0.9635,1.0034,-1.5385,-4.4776,0,0.105,-16.1572,-57.2014,52.4004,-36,14.6341,0.6663,1.0596,68.9589,55.7218,19.7919,14.755,80.7785,5.3147
GREEN INVEST LTD,GNV,20090731,0.061,2092269.5,0,0,-4,0,6,-0.03,0,0,0,0,678.6885246,8.196721311,4.92,0,10.91,0,0,0,5.595,0.8385,34299500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,55,50,0.0003,0.0077,0.9,0.056,0.475,0.056,0.0706,0.138,-18.6667,-18.6667,8.9286,-0.109,-79.6667,-87.1579,30.8959,-58.3334,2.5,0.3772,-0.6665,4978.2852,6414.7144,0,35251.1641,0,0
GOLD AURA LTD,GOA,20090731,0.023,5511946.159,0,0,-2.8,0,0.9,0,0,0,0,0,21.73913043,78.26086957,4.92,0,10.91,0,0,0,5.595,0.8385,239649833,MATERIALS,0,0,0,0,46,24,22,0.0004,0.0022,0.04,0.005,0.034,0.005,0.0186,0.0127,15,43.75,91.6667,0.017,130,-25.8064,64.7365,41.1765,60,0.6729,1.343,-85.83,-77.4678,38.0671,236,-67.6923,0
GOWING BROS. LTD,GOW,20090731,2.7,114988620.6,3.703703704,7.716490426,34.99,12.95925926,11.3,3.18,3.499,0.849056604,24.52145353,10,17.40740741,18.85185185,4.92,-1.216296296,10.91,-3.193509574,7.364259259,-1.891296296,5.595,0.8385,42588378,DIVERSIFIED FINANCIALS,20090605,20090626,0.1,100,43,39,30,0.0073,0.0069,3.3781,2.2681,3.2815,2.2681,2.671,2.6761,0,1.8868,1.8868,0.0555,-0.0903,-11.1914,64.3024,45.4545,50,0.1813,0.2206,-84.8649,0,-30,-61.9048,0,833.3333
GLOBAL PROPERTIES,GPB,20090731,0.14,2240017.5,0,0,-0.79,0,0,0.19,0,0.736842105,0,0,42.85714286,28.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,16000125,REAL ESTATE,0,0,0,0,39,61,40,-0.0015,0.0001,0.24,0.1,0.21,0.1,0.1459,0.1391,0,0,3.7037,0.03,-22.2222,-33.3333,0,0,0,1,0.1601,0,-100,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20090731,0.6,962667682.8,3.5,0,-7.42,0,60.7,1.29,0,0.465116279,0,2.1,90.83333333,40.16666667,4.92,-1.42,10.91,0,0,-2.095,5.595,0.8385,1604446138,DIVERSIFIED FINANCIALS,20090306,20090518,0.022,0,37,22,17,0.0048,0.0159,1.2438,0.3864,1.1318,0.3864,0.569,0.5766,3.4483,11.1111,9.0909,0.0455,-25.8427,-36.5385,71.626,60,65.8537,0.7654,0.5062,-83.671,103.1509,-76.2459,113.4146,275.7669,33.1522
GEO PROPERTY GROUP STAPLED,GPM,20090731,0.105,44820576.15,40.19047619,0,-44.22,0,179.8,0.39,0,0.269230769,0,4.22,204.7619048,38.0952381,4.92,35.27047619,10.91,0,0,34.59547619,5.595,0.8385,426862630,REAL ESTATE,0,0,0,0,31,16,30,-0.0001,0.0056,0.475,0.065,0.29,0.065,0.1041,0.1092,0,-4.5455,7.1429,0.025,-27.5862,-50,52.6155,-20,40,0.302,0.7904,279.0432,222.3795,-31.1514,509.4482,-10.1897,26.6111
GREENPOWER ENRGY LTD,GPP,20090731,0.1,4040986.3,0,0,-0.67,0,0,0,0,0,0,0,85,50,4.92,0,10.91,0,0,0,5.595,0.8385,40409863,ENERGY,0,0,0,0,42,42,24,-0.0016,0.0162,0.305,0.05,0.185,0.05,0.1076,0.1012,-16.6667,-16.6667,-9.0909,0.024,33.3333,-42.8571,46.3379,-16.9492,54.023,0.0234,-3.3315,-46.2998,0,515.2174,-38.0744,-74.8444,-69.1048
GEOPACIFIC RESOURCES,GPR,20090731,0.027,1533314.664,0,0,-0.88,0,0,0,0,0,0,0,455.5555556,25.92592593,4.92,0,10.91,0,0,0,5.595,0.8385,56789432,MATERIALS,0,0,0,0,27,70,17,-0.0001,0.0067,0.2,0.02,0.091,0.02,0.04,0.0484,-32.5,-32.5,-40,-0.018,-55,-46,17.6981,-56.5217,35.7143,0.0451,-1.8663,0,0,0,334.7826,0,0
GPT GROUP STAPLED,GPT,20090731,0.53,4917119914,22.83018868,0,-88.7,0,60.8,1.43,0,0.370629371,0,12.1,187.1698113,63.96226415,4.92,17.91018868,10.91,0,0,17.23518868,5.595,0.8385,9277584743,REAL ESTATE,20090505,20090529,0.016,0,22,14,18,0.002,0.0257,2.2667,0.1997,1.3939,0.1997,0.5263,0.533,0,0,10.4167,0.213,-30.252,-47.4308,50.9935,0,34.7827,0.008,0.8724,138.127,148.7795,24.7058,46.6665,113.9791,129.9691
GAGE ROADS BREWING,GRB,20090731,0.07,21185049.13,0,0,-3.02,0,16.2,0.02,0,3.5,0,0,28.57142857,84.28571429,4.92,0,10.91,0,0,0,5.595,0.8385,302643559,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,20,29,0.0004,0.0024,0.079,0.011,0.079,0.011,0.0655,0.0501,2.9412,14.7541,11.1111,0.05,250,154.5455,63.1251,42.8572,69.5652,0.4041,0.1647,72.4815,442.5145,366.5625,0,0,0
GRD LTD,GRD,20090731,0.54,103887890.3,5.555555556,0,-32.4,0,105,0.2,0,2.7,0,3,64.81481481,63.88888889,4.92,0.635555556,10.91,0,0,-0.039444444,5.595,0.8385,192384982,CAPITAL GOODS,0,0,0,0,35,16,28,0.0051,0.0051,1.25,0.2,0.94,0.2,0.5142,0.443,0.9346,9.0909,5.8824,0.325,22.7273,-41.3043,78.8596,100,40,0.7961,0.8002,-6.7014,92.1488,-22.2148,-25.5046,155.7756,4.4005
GLOBAL RESOURCE,GRF,20090731,1.625,52114937.88,0,0,0,0,0,0,0,0,0,0,2.153846154,1.538461538,4.92,0,10.91,0,0,0,5.595,0.8385,32070731,DIVERSIFIED FINANCIALS,0,0,0,0,50,50,57,0,0.002,0,0,0,0,0,0,0,0,0,0,0,0,41.2842,-77.7778,100,0.3895,0.1093,0,0,0,0,0,0
GREEN ROCK ENERGY,GRK,20090731,0.061,11003242.34,0,0,-1.02,0,0,0,0,0,0,0,62.29508197,42.62295082,4.92,0,10.91,0,0,0,5.595,0.8385,180381022,MATERIALS,0,0,0,0,42,21,32,0.0001,0.004,0.11,0.035,0.09,0.035,0.0594,0.0526,-3.1746,3.3898,29.7872,0.021,35.5556,-32.2222,53.7025,5.8824,41.6667,0.0564,-1.1852,18.9376,163.4271,157.5,-34.4367,-44.0217,-10.4348
GRANGE RESOURCES.,GRR,20090731,0.42,208116825,0,0,-7.58,0,0,0,0,0,0,0,492.8571429,39.28571429,4.92,0,10.91,0,0,0,5.595,0.8385,495516250,MATERIALS,0,0,0,0,31,30,21,-0.0022,0.0219,2.44,0.265,2.44,0.265,0.4275,0.4989,5,2.439,-23.6364,0.11,-26.3158,-75,48.6417,12.5,46.6667,0.4476,0.4441,-22.4784,429.1803,42.4537,4.2636,157.0064,44.8833
GARRATT'S LTD,GRT,20090731,0.35,14206696.7,5.714285714,0,-0.95,0,2.2,0.12,0,2.916666667,0,2,28.57142857,37.14285714,4.92,0.794285714,10.91,0,0,0.119285714,5.595,0.8385,40590562,HOTELS RESTAURANTS & LEISURE,20090224,20090318,0.01,0,55,45,34,0.0007,0,0.5,0.22,0.45,0.22,0.3483,0.3394,0,0,-12.5,0.02,-12.5,-7.8947,38.4615,0,0,1,-0.5897,0,0,0,-100,0,0
GREENVALE MINING NL,GRV,20090731,0.09,1318259.52,0,0,-2.6,0,33.8,0,0,0,0,0,344.4444444,60,4.92,0,10.91,0,0,0,5.595,0.8385,14647328,ENERGY,0,0,0,0,86,14,86,0.0006,0.001,0.9,0.036,0.52,0.036,0.0816,0.0782,12.5,12.5,45.1613,0.038,20,-82.6923,86.9896,100,100,0.7273,0.9391,0,0,0,0,-100,0
GRYPHON MINERALS LTD,GRY,20090731,0.305,50626674.89,0,0,-2,0,0,0,0,0,0,0,19.67213115,80.6557377,4.92,0,10.91,0,0,0,5.595,0.8385,165989098,MATERIALS,0,0,0,0,26,21,15,0.0018,0.0124,0.5,0.06,0.35,0.06,0.3044,0.2489,-8.9552,1.6667,3.3898,0.165,154.1667,5.1724,55.6525,5.8823,12,0.5628,0.5351,-96.1479,-87.452,-81.5194,-74.1345,423,354.7826
GLOBAL GEOSCIENCE,GSC,20090731,0.064,1536026.048,0,0,-1.01,0,0,0,0,0,0,0,56.25,68.75,4.92,0,10.91,0,0,0,5.595,0.8385,24000407,MATERIALS,0,0,0,0,61,20,47,0.0018,0.0073,0.1068,0.0147,0.1068,0.0147,0.0396,0.0277,-15.7895,100,137.037,0.0243,106.4516,-48.8,63.3046,42.1053,17.9104,0.6,4.1168,657.5107,0,2508.3743,0,0,0
GOLDSEARCH LTD,GSE,20090731,0.019,6987240.823,0,0,-0.31,0,0,0,0,0,0,0,142.1052632,36.84210526,4.92,0,10.91,0,0,0,5.595,0.8385,367749517,MATERIALS,0,0,0,0,29,47,20,0,0.0018,0.094,0.012,0.06,0.012,0.0217,0.0223,-20.8333,-13.6364,-20.8333,0,-13.6364,-66.0714,37.4653,-23.0769,0,0.6646,0.3788,630,0,0,0,0,132.7064
GSF CORPORATION LTD,GSF,20090731,0.006,2720544.984,0,0,-0.45,0,0,0,0,0,0,0,250,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,63,26,21,0.0002,0.0001,0.041,0.002,0.027,0.002,0.0052,0.0053,0,-25,100,0.002,-25,-68.4211,59.6838,-50,0,0.0842,1.1074,0,-100,0,0,-100,0
GREAT WESTERN EXP.,GTE,20090731,0.037,1715069.103,0,0,-1.68,0,0,0,0,0,0,0,13.51351351,56.75675676,4.92,0,10.91,0,0,0,5.595,0.8385,46353219,MATERIALS,0,0,0,0,61,13,24,0.0008,0.0038,0.11,0.016,0.05,0.016,0.0281,0.0249,37.037,60.8696,85,0.012,85,-15.9091,72.7717,53.8462,80,0.7435,1.6938,-56.8966,0,54.1426,0,0,-69.1239
GENETIC TECHNOLOGIES,GTG,20090731,0.062,23227977.66,0,0,-2.28,0,2.4,0.03,0,2.066666667,0,0,61.29032258,51.61290323,4.92,0,10.91,0,0,0,5.595,0.8385,374644801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,40,14,0.0005,0.0028,0.125,0.03,0.1,0.03,0.0548,0.0526,12.7273,26.5306,12.7273,0.012,3.3333,-31.1111,65.8893,48.1481,97.4359,0.7429,0.7203,0,0,-26.2626,-70.8,-68.1223,0
GLOBE SECURITIES,GTI,20090731,0.045,4092525,0,0,-1.74,0,0,0.22,0,0.204545455,0,0,8.888888889,37.77777778,4.92,0,10.91,0,0,0,5.595,0.8385,90945000,MATERIALS,0,0,0,0,100,0,86,0.0002,0.0016,0.049,0.028,0.049,0.028,0.0392,0.035,18.4211,18.4211,18.4211,0.015,36.3636,12.5,100,100,100,0.4848,0.5093,0,0,0,0,-100,0
GREAT SOUTHERN LTD,GTP,20090731,0.12,77188094.16,25,0,-19.89,0,114.8,1.9,0,0.063157895,0,3,691.6666667,33.33333333,4.92,20.08,10.91,0,0,19.405,5.595,0.8385,643234118,MATERIALS,0,0,0,0,21,24,7,0,0,1.74,0.08,0.945,0.08,0.12,0.1541,0,0,0,-0.005,-65.7143,-77.7778,100,0,0,1,0,0,0,0,-100,-100,-100
GTI RESOURCES,GTR,20090731,0.06,1560000.18,0,0,-3.19,0,0,0,0,0,0,0,25,65,4.92,0,10.91,0,0,0,5.595,0.8385,26000003,MATERIALS,0,0,0,0,77,20,41,0.0002,0.004,0.1,0.021,0.075,0.021,0.0494,0.0481,25,25,0,0.019,66.6667,-29.4118,85.7066,100,100,0.2727,0.8371,0,0,0,-60.6918,0,0
GOLDEN TIGER MINING,GTX,20090731,0.015,1440310.41,0,0,-5.56,0,0,0,0,0,0,0,366.6666667,73.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,96020694,MATERIALS,0,0,0,0,59,36,33,0,0.0012,0.145,0.004,0.07,0.004,0.0136,0.0154,7.1429,7.1429,15.3846,0.01,-51.6129,-78.5714,66.1507,20,42.8571,0.1169,1.1079,0,0,127.44,0,0,0
G.U.D. HOLDINGS,GUD,20090731,8.15,490012727.2,7.36196319,13.58333333,60,7.36196319,0,0.66,1,12.34848485,14.72392638,60,0.490797546,59.50920245,4.92,2.44196319,10.91,2.673333333,1.76696319,1.76696319,5.595,0.8385,60124261,CONSUMER DURABLES & APPAREL,20090603,20090327,0.27,100,37,9,21,0.0716,0.3196,9.95,3.58,8.68,3.58,7.1165,6.4688,15.9317,16.2625,27.3437,2.08,61.3861,6.5359,83.7097,78.0821,94.0767,0.6753,0.7563,372.0109,346.1472,126.5652,396.7588,1114.6853,356.7047
GULLEWA LTD,GUL,20090731,0.07,8815208.57,0,2.766798419,2.53,36.14285714,0,0.09,0,0.777777778,0,0,0,62.85714286,4.92,0,10.91,-8.143201581,30.54785714,0,5.595,0.8385,125931551,MATERIALS,0,0,0,0,88,9,44,0.0008,0.0038,0.115,0.026,0.07,0.026,0.0558,0.046,25,25,48.9362,0.039,79.4872,0,97.938,100,100,0.5943,-0.2368,0,242.8571,0,0,0,0
GUNSON RESOURCES,GUN,20090731,0.115,17171834.16,0,0,-0.53,0,0,0,0,0,0,0,34.7826087,65.2173913,4.92,0,10.91,0,0,0,5.595,0.8385,149320297,MATERIALS,0,0,0,0,40,26,26,0.0005,0.0112,0.175,0.05,0.155,0.05,0.1111,0.0947,9.5238,9.5238,29.2135,0.036,74.2424,-4.1667,47.2147,16.6667,36.8421,0.3809,0.9928,500.8,651,187.3266,0,5621.9048,918.3051
GOLDEN WEST RESOURCE,GWR,20090731,0.38,54391589.94,0,0,-8.41,0,0,0,0,0,0,0,434.2105263,44.73684211,4.92,0,10.91,0,0,0,5.595,0.8385,143135763,MATERIALS,0,0,0,0,26,25,12,-0.0025,0.0175,2.1,0.24,2,0.24,0.397,0.4353,-5,-5,-24,0.08,-11.6279,-75.4839,38.904,-25,25,0.3764,0.7826,-18.4505,148.8,-10.7022,246.2551,842.4243,214.1414
GWA INTERNATIONAL,GWT,20090731,2.85,849353728.2,6.140350877,17.27272727,16.5,5.789473684,58.9,0.22,0.942857143,12.95454545,7.384370016,17.5,15.43859649,41.40350877,4.92,1.220350877,10.91,6.362727273,0.194473684,0.545350877,5.595,0.8385,298018852,CAPITAL GOODS,20090303,20090401,0.095,100,27,13,15,0.0305,0.1291,3.54,1.71,3.16,1.71,2.5645,2.4602,9.6154,10.8949,26.1062,0.55,2.518,15.8537,74.6661,45.1613,84,0.7966,1.5543,91.8183,106.1567,-2.0848,177.2453,379.1583,430.6115
GREENCROSS LTD,GXL,20090731,0.6,14050252.2,0,4.995836803,12.01,20.01666667,68.6,-0.56,0,0,0,0,60,21.66666667,4.92,0,10.91,-5.914163197,14.42166667,0,5.595,0.8385,23417087,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,43,11,0.003,0.0405,1.3,0.47,0.96,0.47,0.5516,0.592,17.6471,11.1111,9.0909,-0.02,-20,-36.8421,61.0542,25,75,0.3367,-0.1653,0,1257.1428,0,76.7442,-81.5534,0
GALAXY RESOURCES,GXY,20090731,0.995,75745186.92,0,0,-3.44,0,0,0,0,0,0,0,3.51758794,73.36683417,4.92,0,10.91,0,0,0,5.595,0.8385,76125816,MATERIALS,0,0,0,0,38,18,29,0.0171,0.0602,0.995,0.265,0.995,0.265,0.8613,0.6087,4.7368,18.4524,46.3235,0.585,123.5955,87.7359,76.3691,52.5424,56.1644,0.0151,0.2595,51.1564,103.4818,1140.4082,108.5077,3167.7419,423.9655
GRAYNIC METALS LTD,GYN,20090731,0.05,2774270.75,0,0,-5.77,0,0,0,0,0,0,0,180,40,4.92,0,10.91,0,0,0,5.595,0.8385,55485415,MATERIALS,0,0,0,0,42,51,31,0.0016,0.0069,0.185,0.035,0.185,0.035,0.06,0.0541,-28.5714,-23.0769,4.1667,0,-37.5,-66.6667,30.5426,-60,0,0.1524,0.7769,0,949.5,949.5,0,0,0
GAZAL CORPORATION,GZL,20090731,1.01,61282737.78,10.89108911,7.372262774,13.7,13.56435644,71.7,0.71,1.245454545,1.422535211,28.25826245,11,98.01980198,15.84158416,4.92,5.971089109,10.91,-3.537737226,7.969356436,5.296089109,5.595,0.8385,60675978,CONSUMER DURABLES & APPAREL,20090420,20090504,0.04,100,45,21,13,0.0043,0.0141,2.15,0.85,2,0.85,0.9697,1.0121,4.1237,1,7.4468,-0.04,-22.3077,-45.4054,72.3026,11.1111,100,0.2301,0.2232,0,-100,0,-100,-100,0
HAOMA MINING NL,HAO,20090731,0.092,16835416.26,0,0,-3.39,0,0,-0.14,0,0,0,0,57.60869565,66.30434783,4.92,0,10.91,0,0,0,5.595,0.8385,182993655,MATERIALS,0,0,0,0,50,37,19,0.0004,0.0051,0.155,0.04,0.13,0.04,0.0872,0.088,8.2353,6.9767,-23.3333,0.037,100,-12.3809,55.1699,21.4286,77.2727,0.0195,1.9641,0,0,0,0,0,-100
HFA ACCELERATOR PLUS,HAP,20090731,0.195,36920031.92,7.692307692,0,-91.71,0,0,0.41,0,0.475609756,0,1.5,412.8205128,65.12820513,4.92,2.772307692,10.91,0,0,2.097307692,5.595,0.8385,189333497,DIVERSIFIED FINANCIALS,0,0,0,0,60,20,44,0.0029,0.0072,0.96,0.068,0.96,0.068,0.1705,0.1708,5.4054,30,34.4828,0.095,-63.8889,-78.6885,74.9698,60,86.6666,0.448,-0.5432,-63.3333,-90,-88.6481,-63.3333,20.8791,-72.5
HAVILAH RESOURCES NL,HAV,20090731,0.59,47171058.14,0,49.57983193,1.19,2.016949153,1.5,0,0,0,0,0,89.83050847,57.62711864,4.92,0,10.91,38.66983193,-3.578050847,0,5.595,0.8385,79950946,MATERIALS,0,0,0,0,52,28,13,0.0059,0.0209,1.75,0.25,1.29,0.25,0.5152,0.5026,18,18,13.4615,0.215,32.5843,-50.8333,81.3709,52.9412,90.9091,0.7926,1.7245,-88.0435,-70.8995,-89.9083,-96.8354,-87.1194,-54.1667
HAWTHORN RESOURCES,HAW,20090731,0.009,10422601.47,0,18,0.05,5.555555556,0,0,0,0,0,0,355.5555556,33.33333333,4.92,0,10.91,7.09,-0.039444444,0,5.595,0.8385,1158066830,MATERIALS,0,0,0,0,28,12,30,0.0001,0.0011,0.043,0.007,0.043,0.007,0.0092,0.0098,0,12.5,0,-0.001,-18.1818,-76.3158,49.0131,11.1111,80,0.0601,4.9841,-88.9805,40.6422,-90.2382,2.2,-37.3134,-90.1782
HAZELWOOD RESOURCES,HAZ,20090731,0.105,11846146.1,0,0,-2.29,0,0.6,0,0,0,0,0,71.42857143,59.04761905,4.92,0,10.91,0,0,0,5.595,0.8385,112820439,MATERIALS,0,0,0,0,36,32,15,-0.0002,0.0012,0.22,0.05,0.22,0.05,0.1059,0.1109,-4.5455,5,-4.5455,0.01,50,-52.2727,50.6301,20,40,0.165,0.7513,-36.1702,1400,15.4734,40.1869,-11.7647,0
HELICON GROUP,HCG,20090731,0.049,2067545.249,0,0,-1.44,0,3.2,0.02,0,2.45,0,0,0,89.79591837,4.92,0,10.91,0,0,0,5.595,0.8385,42194801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,72,20,32,0.001,0.0047,0.065,0.005,0.05,0.005,0.0299,0.0218,145,96,188.2353,0.033,226.6667,-2,85.2482,70.5882,100,0.7449,5.7575,0,0,0,0,0,0
HOLISTA COLLTECH LTD,HCT,20090731,0.2,6175018.8,0,0,-1,0,0,0.01,0,20,0,0,150,20,4.92,0,10.91,0,0,0,5.595,0.8385,30875094,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,72,27,23,0.0039,0.0327,0.35,0.0486,0.2917,0.0486,0.1383,0.1145,53.8462,53.8462,122.2222,0.1125,105.72,-35.7125,71.9212,46.6667,80.9524,0.5495,-4.1994,0,0,280.3279,307.0175,25.4054,127.451
HASTINGS DIVERSIFIED STAPLED,HDF,20090731,0.87,302124208.4,22.98850575,0,0,0,0,2.05,0,0.424390244,0,20,178.045977,70.68965517,4.92,18.06850575,10.91,0,0,17.39350575,5.595,0.8385,347269205,UTILITIES,20090624,20090728,0.03,0,21,34,33,-0.0002,0.0225,2.4982,0.3079,2.4015,0.3079,0.9107,1.0408,-2.2472,1.7544,-27.2782,0.3642,-59.1316,-52.6787,34.529,14.2857,32,0.0866,0.2182,201.5388,80.8158,550.7335,331.5351,1525.1207,3550.7146
HODGES RESOURCES,HDG,20090731,0.105,4972173.045,0,0,-4.91,0,0,0,0,0,0,0,23.80952381,61.9047619,4.92,0,10.91,0,0,0,5.595,0.8385,47354029,MATERIALS,0,0,0,0,64,36,24,0.0009,0.0032,0.17,0.04,0.13,0.04,0.0979,0.0872,-4.5455,15.3846,5,0.041,133.3333,0,67.437,41.1765,32.4324,0.2246,-0.1994,320,0,258.0328,53.8028,40.3599,0
HADDINGTON RESOURCES,HDN,20090731,0.125,15966252.88,0,0,-2.17,0,7.7,0,0,0,0,0,156,36,4.92,0,10.91,0,0,0,5.595,0.8385,127730023,MATERIALS,0,0,0,0,48,44,24,-0.0009,0.0016,0.51,0.08,0.415,0.08,0.1309,0.1252,-3.8462,-7.4074,4.1667,0.025,25,-70.2381,43.7464,-33.3334,0,0.193,2.1239,0,-100,-100,0,-100,-100
HEALTH CORPORATION,HEA,20090731,0.05,457968.55,0,0,-4.08,0,7.3,0.01,0,5,0,0,160,58,4.92,0,10.91,0,0,0,5.595,0.8385,9159371,FOOD & STAPLES RETAILING,0,0,0,0,32,68,45,0,0,0.28,0.021,0.13,0.021,0.0501,0.062,0,0,0,-0.015,-16.6667,-50,100,0,0,1,0,0,0,0,0,-100,0
HILL END GOLD,HEG,20090731,0.225,73082999.25,0,0,-3.95,0,0,0,0,0,0,0,11.11111111,60,4.92,0,10.91,0,0,0,5.595,0.8385,324813330,MATERIALS,0,0,0,0,37,12,25,0.0027,0.0126,0.36,0.1,0.27,0.1,0.2012,0.1802,7.1429,25,12.5,0.08,55.1724,-18.1818,73.1708,69.2308,42.8571,0.7004,0.7293,-14.4017,91.9466,72.6611,35.9026,1507.7966,74.5033
HEMISPHERE RESOURCES,HEM,20090731,0.135,5124910.5,0,0,-2.74,0,0,0,0,0,0,0,81.48148148,68.88888889,4.92,0,10.91,0,0,0,5.595,0.8385,37962300,MATERIALS,0,0,0,0,58,23,46,-0.0001,0.0148,0.27,0.042,0.26,0.042,0.1171,0.088,35,22.7273,22.7273,0.092,68.75,-6.8965,59.3251,33.3333,83.3333,0.4795,-3.009,0,44.7333,0,0,210.1429,345.7906
HERALD RESOURCES,HER,20090731,0.365,73692333.1,0,0,-5.4,0,0,0,0,0,0,0,472.6027397,72.60273973,4.92,0,10.91,0,0,0,5.595,0.8385,201896803,MATERIALS,0,0,0,0,31,67,46,-0.0056,0.0096,2.98,0.1,2.91,0.1,0.4063,0.524,0,-18.8889,-28.4314,-0.935,-63.5,-87.5,32.2065,-54.8387,9.5238,0.1381,0.8377,0,0,0,-69.3878,0,-99.2212
HFA HOLDINGS LTD,HFA,20090731,0.345,158866949.3,10.14492754,0,-121.08,0,0,-0.32,0,0,0,3.5,259.4202899,88.69565217,4.92,5.224927536,10.91,0,0,4.549927536,5.595,0.8385,460483911,DIVERSIFIED FINANCIALS,0,0,0,0,47,10,22,0.0091,0.0384,1.4,0.043,1.18,0.043,0.2611,0.2122,15,53.3333,102.9412,0.215,11.2903,-66.0098,83.6042,70.5882,71.6667,0.8381,0.2221,-66.9786,6.8545,9.673,-89.6691,127.019,234.1504
HENDERSON GROUP CDI 1:1,HGG,20090731,2.15,818515560.8,0,0,0,0,62.9,0,0,0,0,0,4.186046512,50,4.92,0,10.91,0,0,0,5.595,0.8385,380704912,DIVERSIFIED FINANCIALS,20090504,20090529,0,0,36,18,16,0.0097,0.0791,2.86,1.11,2.86,1.11,2.0028,1.805,7.5,7.5,20.7865,0.54,41.4474,-12.6016,69.4593,48.3871,77.2727,0.9573,1.4983,-4.1003,-9.0392,67.7919,-25.402,-25.0877,8.7567
0,HGI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080901,20080926,0.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUDSON INVESTMENT,HGL,20090731,0.069,17789650.52,0,0,-1.5,0,72.6,0.1,0,0.69,0,0,81.15942029,36.23188406,4.92,0,10.91,0,0,0,5.595,0.8385,257821022,REAL ESTATE,0,0,0,0,77,23,71,0,0,0.26,0.033,0.145,0.044,0.0674,0.0665,0,0,50,-0.006,-13.75,-42.5,100,0,0,1,0,0,0,0,0,-100,-100
HALCYGEN PHARMA.,HGN,20090731,0.19,14458810,0,0,-5.36,0,0,0.12,0,1.583333333,0,0,89.47368421,47.36842105,4.92,0,10.91,0,0,0,5.595,0.8385,76099000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,47,16,0.0016,0.0048,0.4,0.1,0.4,0.1,0.1967,0.2001,-9.5238,0,-9.5238,0.005,-24,-36.6667,38.3642,0,0,0.0085,-0.9641,0,0,0,-100,0,-100
HILLGROVE RES LTD,HGO,20090731,0.245,101191691.2,0,6.960227273,3.52,14.36734694,52.2,0,0,0,0,0,10.20408163,70.6122449,4.92,0,10.91,-3.949772727,8.772346939,0,5.595,0.8385,413027311,MATERIALS,0,0,0,0,31,17,21,-0.0001,0.0166,0.42,0.08,0.28,0.08,0.2291,0.1858,6.5217,6.5217,28.9474,0.1,122.7273,-5.7692,64.6767,27.2727,58.8236,0.3562,-2.895,41.1214,-51.1502,3.7132,3.0953,61.0134,581.298
HUNTER HALL INTER.,HHL,20090731,6.25,161293743.8,9.472,19.04907041,32.81,5.2496,9.7,1.36,0.554222973,4.595588235,-4.682811765,59.2,59.2,58.24,4.92,4.552,10.91,8.139070405,-0.3454,3.877,5.595,0.8385,25806999,DIVERSIFIED FINANCIALS,20090225,20090313,0.186,100,50,20,14,0.0583,0.2551,13.25,2.61,9.95,2.61,5.3835,5.0193,18.1474,23.7624,22.0703,2.31,-0.7937,-37.1859,83.9443,88.2352,90.6367,0.8702,-0.1906,28.8732,335.7143,84.8485,-53.1969,157.7465,577.7778
HAMPTON HILL MINING,HHM,20090731,0.21,27332738.37,0,0,-0.8,0,0,0,0,0,0,0,61.9047619,64.76190476,4.92,0,10.91,0,0,0,5.595,0.8385,130155897,MATERIALS,0,0,0,0,61,36,40,0.0022,0.0006,0.56,0.075,0.38,0.075,0.2,0.1727,0,16.6667,-12.5,0.13,31.25,-46.1538,58.9151,100,0,0.4848,0.0435,0,0,0,0,-100,-100
HUNTER HALL GLOBAL,HHV,20090731,0.78,231402270.8,0,0,-36.62,0,0,0.86,0,0.906976744,0,0,10.8974359,41.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,296669578,DIVERSIFIED FINANCIALS,0,0,0,0,38,12,41,0.0046,0.0145,0.91,0.465,0.86,0.465,0.7556,0.6775,1.9608,4,9.8592,0.225,34.4828,-4.2945,62.854,27.2727,78.9473,0.5321,0.1752,389.2105,22.5849,22.9091,47.131,114.0472,1.7794
HASTINGS HIGH YIELD UNT,HHY,20090731,1.25,138023178.8,13.608,0,0,0,0,1.84,0,0.679347826,0,17.01,12,32,4.92,8.688,10.91,0,0,8.013,5.595,0.8385,110418543,DIVERSIFIED FINANCIALS,0,0,0,0,37,20,11,0.0045,0.024,1.71,0.85,1.39,0.85,1.1875,1.1365,4.1667,5.042,3.3058,0.23,19.0476,-9.0909,69.7827,42.8571,92.3077,0.6313,0.5145,-57.5,-30.137,-73.0444,-66.2252,-91.7954,-55.4196
0,HIC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080905,20080919,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HIGHLANDS PACIFIC,HIG,20090731,0.14,91336300.72,0,5.128205128,2.73,19.5,0,0,0,0,0,0,14.28571429,71.42857143,4.92,0,10.91,-5.781794872,13.905,0,5.595,0.8385,652402148,MATERIALS,0,0,0,0,21,15,39,0.0002,0.0043,0.15,0.041,0.15,0.041,0.1385,0.107,-3.4483,3.7037,16.6667,0.057,154.5455,33.3333,52.9573,20,14.2857,0.4848,-0.2632,89.2576,78.7724,298.7642,-32.5708,6.7282,423.3461
HIRE INTELLIGENCE,HII,20090731,0.15,11554943.7,6.666666667,7.211538462,2.08,13.86666667,0,0.13,2.08,1.153846154,28.84102564,1,46.66666667,0,4.92,1.746666667,10.91,-3.698461538,8.271666667,1.071666667,5.595,0.8385,77032958,RETAILING,20080728,20080820,0.02,100,45,33,50,-0.0001,0.0002,0.335,0.13,0.22,0.15,0.1526,0.173,0,-6.25,0,-0.04,-6.25,-25,42.1631,-100,0,1,0.078,0,0,0,0,0,-100
HILLS INDUSTRIES LTD,HIL,20090731,1.725,354149168.9,12.75362319,7.949308756,21.7,12.57971014,55.7,1.45,0.986363636,1.189655172,25.12643678,22,177.1014493,33.62318841,4.92,7.833623188,10.91,-2.960691244,6.984710145,7.158623188,5.595,0.8385,205303866,CAPITAL GOODS,20091103,20090704,0.08,100,27,12,18,0.0112,0.0603,4.8,1.145,4.6,1.145,1.609,1.833,6.4815,9.1772,10.2236,0.29,-53.877,-42.5,73.5551,54.717,70.4225,0.4258,0.6177,64.1136,90.8986,-35.9737,44.3799,128.3418,115.5681
HEARTWARE INT INC CDI 35:1,HIN,20090731,0.78,232683742.2,0,0,0,0,0,0,0,0,0,0,48.07692308,48.71794872,4.92,0,10.91,0,0,0,5.595,0.8385,298312490,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,46,27,-0.0031,0.1088,0,0,0,0,0,0,0,0,0,0,0,0,50.0549,-6.0606,49.0566,0.4246,1.3687,0,0,0,0,0,0
HYPERION FLAGSHIP,HIP,20090731,1.27,34010029.77,6.692913386,38.83792049,3.27,2.57480315,0,1.35,0.384705882,0.940740741,5.393642461,8.5,8.661417323,21.25984252,4.92,1.772913386,10.91,27.92792049,-3.02019685,1.097913386,5.595,0.8385,26779551,DIVERSIFIED FINANCIALS,20090302,20090409,0.043,100,45,38,13,0.0016,0.0027,1.61,1,1.37,1,1.2584,1.2074,-0.7812,1.6,4.9587,0.17,1.6,-2.3077,65.0164,50,0,0.1471,-0.0185,0,-50,-54.5455,0,25,-19.3548
HITECH GROUP AUST.,HIT,20090731,0.019,589000,0,0,-3.33,0,0,0.05,0,0.38,0,0,84.21052632,5.263157895,4.92,0,10.91,0,0,0,5.595,0.8385,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,65,43,0,0,0.045,0.018,0.035,0.018,0.0192,0.0234,0,0,-9.5238,-0.008,-45.7143,-26.9231,25,0,0,1,-0.1108,0,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20090731,0.02,2685667.4,0,0,-23.88,0,51,0.01,0,2,0,0,165,40,4.92,0,10.91,0,0,0,5.595,0.8385,134283370,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,9,90,46,-0.0001,0.0013,0.115,0.02,0.06,0.02,0.0234,0.0318,-9.0909,-9.0909,-50,-0.011,-48.718,-66.6667,0,-100,80,0.7576,2.3444,0,0,0,0,0,0
HEADLINE GRP LTD,HLD,20090731,0.12,14610958.8,0,0,-0.11,0,0.2,0.14,0,0.857142857,0,0,25,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,64,35,21,0.0004,0.0024,0.16,0.08,0.15,0.08,0.1117,0.1123,9.0909,20,0,0.005,4.3478,-20,71.2168,100,100,0.4848,0.3199,-0.4975,0,-63.2721,2100,1000,464.1026
HEDLEY LEISURE STAPLED,HLG,20090731,0.35,54961148.9,11.42857143,0,-180,0,460.5,1.05,0,0.333333333,0,4,91.42857143,50,4.92,6.508571429,10.91,0,0,5.833571429,5.595,0.8385,157031854,DIVERSIFIED FINANCIALS,20090129,20090303,0.04,0,43,26,27,0.0054,0.0239,1.15,0.19,0.76,0.19,0.2751,0.3153,40,52.1739,6.0606,0.095,-1.4084,-36.3636,72.6251,66.6667,79.7619,0.9008,0.1108,-100,0,-100,-100,-100,-100
HILLCREST LITIGAT.,HLS,20090731,0.1,5888152.2,0,2.93255132,3.41,34.1,7.2,0.07,0,1.428571429,0,0,10,48,4.92,0,10.91,-7.97744868,28.505,0,5.595,0.8385,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,48,46,18,-0.0004,0,0.11,0.052,0.11,0.052,0.1003,0.0894,0,0,0,0.035,81.8182,25,48.6486,0,100,1,-0.4763,0,0,-100,-100,0,0
HELIX RESOURCES,HLX,20090731,0.076,9978791.336,0,0,-0.33,0,0,0,0,0,0,0,110.5263158,52.63157895,4.92,0,10.91,0,0,0,5.595,0.8385,131299886,MATERIALS,0,0,0,0,45,33,21,0.0003,0.0003,0.2479,0.0379,0.175,0.0379,0.0738,0.0681,0,0,4.2264,0.0177,30.283,-57.4586,63.0861,0,0,0.3712,0.0886,0,-100,-100,-100,-100,-100
HYDROMET CORP. LTD,HMC,20090731,0.043,16458778.04,2.325581395,0,-1.17,0,33.9,0.04,0,1.075,0,0.1,113.9534884,6.976744186,4.92,-2.594418605,10.91,0,0,-3.269418605,5.595,0.8385,382762280,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,50,15,0,0.0005,0.125,0.04,0.095,0.04,0.0444,0.0486,-2.2727,2.381,-10.4167,-0.006,-31.746,-41.0959,45.1809,6.6667,0,0.4125,-0.6507,-100,0,-100,-100,0,-100
HGL LTD,HNG,20090731,0.86,46418209.32,9.418604651,0,-1.8,0,33.7,0.73,0,1.178082192,0,8.1,97.6744186,24.41860465,4.92,4.498604651,10.91,0,0,3.823604651,5.595,0.8385,53974662,CAPITAL GOODS,20090612,20090702,0.03,100,47,33,29,0.0034,0.0179,1.98,0.65,1.7,0.65,0.8299,0.8425,2.381,4.8781,6.1728,0.16,-36.2963,-47.561,62.8181,40,92,0.359,0.3456,0,0,1.7857,-54.4,0,0
HANNANS REWARD LTD,HNR,20090731,0.17,15355246.43,0,0,-3.68,0,0,0,0,0,0,0,91.17647059,73.52941176,4.92,0,10.91,0,0,0,5.595,0.8385,90324979,MATERIALS,0,0,0,0,65,25,18,0.0013,0.0224,0.32,0.045,0.285,0.045,0.1312,0.1149,30.7692,36,21.4286,0.08,30.7692,-32,74.6817,60,66.6667,0.4209,1.8726,1153.743,18601.666,62.0361,411.4403,0,3249.5522
HOMELOANS LTD,HOM,20090731,0.46,45312165.68,3.260869565,0,-12.06,0,1365.7,0.47,0,0.978723404,0,1.5,19.56521739,45.65217391,4.92,-1.659130435,10.91,0,0,-2.334130435,5.595,0.8385,98504708,BANKS,20090323,20090403,0.015,100,41,31,41,-0.0019,0.0281,0.62,0.25,0.55,0.25,0.4785,0.4324,-4.1667,2.2222,-4.1667,0.11,24.3243,15,43.995,6.6667,41.6667,0.1939,-0.0683,-96.7831,0,0,-13,461.2903,0
HOT ROCK LTD,HRL,20090731,0.09,3640500.54,0,0,-3.18,0,0,0,0,0,0,0,77.77777778,22.22222222,4.92,0,10.91,0,0,0,5.595,0.8385,40450006,UTILITIES,0,0,0,0,45,39,11,0.0001,0.0021,0.19,0.07,0.16,0.07,0.0895,0.0969,0,0,-7.2165,0.002,-10,-25,47.2114,0,80,0.0114,0.1204,-100,-100,-100,0,-100,-100
HERON RESOURCES,HRR,20090731,0.18,43368992.46,0,0,-5.74,0,0,0,0,0,0,0,144.4444444,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,240938847,MATERIALS,0,0,0,0,30,17,18,0.0014,0.0108,0.73,0.125,0.42,0.125,0.1793,0.1868,-5.2632,12.5,-10,0.04,12.5,-56.0976,53.2707,50,15.3846,0.3353,0.5491,15.0442,140.7407,-45.4011,-41.4414,24.6405,-20.0492
HUDSON RESOURCES,HRS,20090731,0.18,18159447.96,0,78.26086957,0.23,1.277777778,19.1,0.06,0,3,0,0,41.66666667,49.44444444,4.92,0,10.91,67.35086957,-4.317222222,0,5.595,0.8385,100885822,MATERIALS,0,0,0,0,24,76,28,0,0.0001,0.42,0.091,0.255,0.091,0.1813,0.1962,0,0,5.8824,-0.075,-10,5.8824,0,0,0,1,0,0,0,-100,0,-100,0
HEEMSKIRK CONSOLID.,HSK,20090731,0.385,41779495.84,2.597402597,0,-2.84,0,73.7,0.71,0,0.542253521,0,1,261.038961,1.298701299,4.92,-2.322597403,10.91,0,0,-2.997597403,5.595,0.8385,108518171,MATERIALS,20090122,20090219,0.01,100,18,31,18,-0.0037,0.0209,1.51,0.385,1.39,0.385,0.4144,0.5386,-2.5317,-6.0976,-21.4286,-0.215,-39.8438,-70.3846,26.527,-45.4545,16.6667,0.3967,0.3816,226.9302,343.2998,78.878,0,2546.5,1935.7693
HANSEN TECHNOLOGIES,HSN,20090731,0.45,69075267.3,6.666666667,10.18099548,4.42,9.822222222,0,0.11,1.473333333,4.090909091,29.3979798,3,0,40,4.92,1.746666667,10.91,-0.729004525,4.227222222,1.071666667,5.595,0.8385,153500594,SOFTWARE & SERVICES,20090305,20090326,0.02,100,35,38,32,0.0007,0.0239,0.45,0.27,0.45,0.27,0.4218,0.3851,11.1111,7.1429,12.5,0.15,26.7606,30.4348,63.6184,20,77.7778,0.5424,-0.0584,-68.1159,0,0,0,4300,0
HEALTHSCOPE LTD,HSP,20090731,4.35,1118671887,4.712643678,12.13727679,35.84,8.23908046,69.8,0.04,1.748292683,108.75,396.4517241,20.5,18.16091954,17.01149425,4.92,-0.207356322,10.91,1.227276786,2.64408046,-0.882356322,5.595,0.8385,257165951,HEALTH CARE EQUIPMENT & SERVICES,20090224,20090406,0.105,100,19,14,17,0.0024,0.1345,5.52,3.68,5,3.68,4.3002,4.1653,3.3254,-0.6849,2.3529,0.35,-12.1212,11.5385,51.8933,-5.6604,63.2353,0.002,0.3534,62.9989,104.8397,-10.8458,13.3404,117.1709,451.4851
HASTIE GROUP LTD,HST,20090731,1.525,356978865.6,10.49180328,4.178082192,36.5,23.93442623,119.9,-0.99,2.28125,0,0,16,83.47540984,36.78688525,4.92,5.571803279,10.91,-6.731917808,18.33942623,4.896803279,5.595,0.8385,234084502,CAPITAL GOODS,20090302,20090417,0.07,100,33,16,25,0.0168,0.0588,3.2754,0.974,2.7693,0.974,1.3533,1.3408,13.3829,20.0787,17.3077,0.3982,-0.1888,-37.618,79.3306,76.1194,93.8776,0.9535,1.3706,72.4225,1.6194,-44.8076,139.8317,169.0795,738.7492
HUTCHISON,HTA,20090731,0.115,1560838486,0,0,-21.63,0,110.3,-0.01,0,0,0,0,26.08695652,39.13043478,4.92,0,10.91,0,0,0,5.595,0.8385,13572508577,TELECOMMUNICATION SERVICES,0,0,0,0,31,13,28,0.0008,0.0045,0.165,0.07,0.13,0.07,0.1126,0.106,-4.1667,9.5238,4.5455,0.025,25,17.3469,55.2049,25,66.6667,0.2561,0.0522,-87.0276,1673.3334,-87.3724,102.2814,-48.4995,64.1975
HOSTECH LTD,HTC,20090731,0.026,12849640.49,0,0,-5.79,0,1.3,0,0,0,0,0,92.30769231,65.38461538,4.92,0,10.91,0,0,0,5.595,0.8385,494216942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,33,25,-0.0002,0.0013,0.053,0.005,0.05,0.005,0.0247,0.0252,4,8.3333,0,0.006,160,-7.1429,59.204,25,42.8571,0.0051,-0.5578,-74.5435,143.5065,647.012,0,275,0
HITEC ENERGY LTD,HTE,20090731,0.038,17014092.79,0,126.6666667,0.03,0.789473684,0,0,0,0,0,0,68.42105263,39.47368421,4.92,0,10.91,115.7566667,-4.805526316,0,5.595,0.8385,447739284,MATERIALS,0,0,0,0,48,34,26,0.0002,0.004,0.078,0.023,0.064,0.023,0.0293,0.0329,52,31.0345,26.6667,0.003,-24,-44.9275,70.1246,36,95,0.0006,3.3597,-18.8503,69.6491,277.3658,0,590.7143,321.8102
HYDROTECH INTER.,HTI,20090731,0.009,4277666.142,0,0,-1.13,0,0,0.01,0,0.9,0,0,855.5555556,22.22222222,4.92,0,10.91,0,0,0,5.595,0.8385,475296238,CAPITAL GOODS,0,0,0,0,32,49,19,0,0.0003,0.11,0.007,0.09,0.007,0.0093,0.0167,12.5,0,-52.6316,-0.006,-87.1429,-90,37.1444,0,100,0.2727,2.8658,-100,-100,-100,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20090731,0.016,4603253.12,0,0,-0.2,0,0,0,0,0,0,0,62.5,37.5,4.92,0,10.91,0,0,0,5.595,0.8385,287703320,MATERIALS,0,0,0,0,39,55,39,-0.0001,0.0001,0.035,0.01,0.026,0.01,0.0168,0.0175,0,-15.7895,-5.8824,-0.001,23.0769,-38.4615,43.3467,-60,0,0.3396,0.8463,-100,-100,0,-100,0,-100
HEALTHLINX LTD,HTX,20090731,0.125,11976822.13,0,0,-2.3,0,9.9,0,0,0,0,0,16,84,4.92,0,10.91,0,0,0,5.595,0.8385,95814577,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,84,8,45,0.0018,0.0361,0.125,0.02,0.125,0.02,0.0431,0.0439,400,316.6667,228.9474,0.07,98.4127,108.3333,95.3301,90.4762,81.5385,0.4156,7.8478,4721.5493,62773,0,0,20857.666,5887.9048
HARVEY NORMAN,HVN,20090731,3.28,3484399052,3.658536585,15.31279178,21.42,6.530487805,32.5,1.95,1.785,1.682051282,15.01979362,12,17.07317073,44.9695122,4.92,-1.261463415,10.91,4.402791783,0.935487805,-1.936463415,5.595,0.8385,1062316784,RETAILING,20090409,20090504,0.05,100,26,22,13,0.0169,0.1355,4.08,1.91,3.72,1.91,3.252,2.9458,-0.304,-4.6512,17.1429,0.72,11.5646,8.6093,53.7679,-22.2222,55.3846,0.0024,0.826,127.3394,150.9909,156.2193,79.1694,240.5556,100.4392
HEXIMA LTD,HXL,20090731,0.6,32431656.6,0,0,-11.9,0,0,0,0,0,0,0,83.33333333,55.83333333,4.92,0,10.91,0,0,0,5.595,0.8385,54052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,78,12,18,0.0124,0.0148,1,0.265,1,0.265,0.4828,0.4293,33.3333,33.3333,57.8947,0.285,20,-13.6691,100,100,100,0.8344,0.5994,800,0,34.7305,542.8571,0,125
HYRO LTD,HYO,20090731,0.021,11237704.74,0,0,-7.74,0,0,0,0,0,0,0,109.5238095,52.38095238,4.92,0,10.91,0,0,0,5.595,0.8385,535128797,MEDIA,0,0,0,0,50,31,6,0,0.0016,0.075,0.01,0.058,0.01,0.02,0.0206,5,5,10.5263,0.002,-16,-46.1538,59.4471,11.1111,42.8571,0.1484,0.0807,-29.4284,297.6143,400,300,40.2525,-13.0435
HEALTHZONE LTD,HZL,20090731,0.245,11527237.75,0,2.987804878,8.2,33.46938776,109.1,-0.18,0,0,0,0,128.5714286,12.24489796,4.92,0,10.91,-7.922195122,27.87438776,0,5.595,0.8385,47049950,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,15,53,32,-0.0091,0.0141,0.6,0.215,0.6,0.215,0.2993,0.3678,-10.9091,-20.9677,-37.1795,-0.15,-18.3333,-59.1667,27.8821,-35.1351,29.7297,0.144,-2.3618,-77.6699,360,0,-13.5338,-54.902,4.5455
HORIZON OIL LTD,HZN,20090731,0.175,196983765.1,0,0,-3.76,0,174.8,0,0,0,0,0,111.4285714,40,4.92,0,10.91,0,0,0,5.595,0.8385,1125621515,ENERGY,0,0,0,0,27,22,20,0.0012,0.0066,0.48,0.105,0.39,0.105,0.1771,0.1626,-5.4054,0,-5.4054,0.045,2.9412,-51.3889,47.3264,0,0,0.1875,0.6379,-83.1616,-76.4353,-90.2786,-49.8994,96.6276,1880.9639
ISHARES S&P ASIA 50 CDI 1:1,IAA,20090731,44.24,75208000,0,0,0,0,0,0,0,0,0,0,3.074141049,26.17540687,4.92,0,10.91,0,0,0,5.595,0.8385,1700000,0,0,0,0,0,47,24,12,0.2192,0.6232,0,0,0,0,0,0,0,0,0,0,0,0,74.4971,65.9999,71.5493,0.8111,0.673,0,0,0,0,0,0
INSURANCE AUSTRALIA,IAG,20090731,3.67,7602090624,3.542234332,0,-20.15,0,31.5,0.86,0,4.26744186,0,13,17.71117166,19.89100817,4.92,-1.377765668,10.91,0,0,-2.052765668,5.595,0.8385,2071414339,INSURANCE,20090304,20090408,0.04,100,23,16,15,0.0113,0.0992,4.43,3.06,4.31,3.06,3.557,3.538,1.9444,3.3803,6.9971,0.28,-8.4788,4.8571,65.949,30,53.1915,0.288,0.831,71.5818,192.1117,25.1434,46.5366,107.9764,-27.1851
0,IAGPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090522,20090615,2.807,100,28,22,12,0.0739,0.6969,102.3,83.5,102.3,86.7,100.5457,99.222,-0.099,0.5882,0.3881,4.89,7.1588,14,56.5458,17.5593,27.0201,0.6216,0.118,120.8333,112,103.8462,-10.1695,55.8824,1666.6666
INTERNATL  ALLSPORTS,IAS,20090731,0.58,38658274.26,0,0,-2.5,0,1.8,0.22,0,2.636363636,0,0,0.862068966,75,4.92,0,10.91,0,0,0,5.595,0.8385,66652197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,18,37,0.0003,0.0008,0.58,0.145,0.58,0.145,0.5757,0.4771,0.8696,0.8696,0.8696,0.11,222.2222,100,65.7664,33.3333,100,0.417,0.0243,129.4118,-68.6327,17,-95.7878,251,83.7696
IATIA LTD,IAT,20090731,0.022,5228473.998,0,0,-0.3,0,157.7,0,0,0,0,0,95.45454545,68.18181818,4.92,0,10.91,0,0,0,5.595,0.8385,237657909,SOFTWARE & SERVICES,0,0,0,0,51,19,39,0.0001,0.0041,0.05,0.007,0.043,0.007,0.0145,0.0137,100,120,120,0.015,120,-12,72.7325,50,76.9231,0.8397,-1.495,0,35.3671,909.5,0,0,707.6
INTREPID MINES,IAU,20090731,0.325,139068263.8,0,0,-7.97,0,0.6,0.17,0,1.911764706,0,0,29.23076923,75.38461538,4.92,0,10.91,0,0,0,5.595,0.8385,427902350,MATERIALS,0,0,0,0,26,29,25,0.0043,0.0241,0.4,0.08,0.4,0.08,0.3425,0.3,-13.3333,-2.9851,-10.9589,0.04,160,14.0351,43.1455,-6.6667,14.8936,0.2132,1.5626,-11.1496,-29.6849,-27.2081,123.645,276.8311,952.7397
INTEGRATED LEGAL,IAW,20090731,0.145,9270814.83,15.17241379,5.870445344,2.47,17.03448276,1.8,0.07,1.122727273,2.071428571,36.06403941,2.2,51.72413793,17.24137931,4.92,10.25241379,10.91,-5.039554656,11.43948276,9.577413793,5.595,0.8385,63936654,HOTELS RESTAURANTS & LEISURE,0,0,0,0,40,47,8,0,0.002,0.22,0.105,0.22,0.105,0.1485,0.1518,-9.375,3.5714,-3.3333,-0.015,-6.4516,11.5385,44.7911,14.2857,0,0.0099,-0.73,-100,0,-100,0,-100,0
IRONBARK CAPITAL LTD,IBC,20090731,0.43,61153508.23,1.744186047,0,-10.81,0,0,0.49,0,0.87755102,0,0.75,16.27906977,18.60465116,4.92,-3.175813953,10.91,0,0,-3.850813953,5.595,0.8385,142217461,DIVERSIFIED FINANCIALS,0,0,0,0,41,34,18,0.0024,0.0024,0.555,0.355,0.525,0.355,0.4184,0.4095,0,7.5,6.1728,0.03,0,-6.5217,64.4882,100,100,0.5794,0.2655,0,191.5493,0,146.4286,3005,3005
IRONBARK GOLD,IBG,20090731,0.09,20718176.85,0,0,-0.48,0,0,0,0,0,0,0,300,44.44444444,4.92,0,10.91,0,0,0,5.595,0.8385,230201965,MATERIALS,0,0,0,0,40,33,17,-0.0003,0.001,0.645,0.05,0.4,0.05,0.094,0.097,-10,-5.2632,-10,0.03,12.5,-77.5,40.8618,-33.3333,0,0.5882,-0.7225,-100,0,-100,0,-100,0
ISHARES MSCI BRIC CDI 1:1,IBK,20090731,46.65,170272500,0,0,0,0,0,0,0,0,0,0,3.32261522,31.5755627,4.92,0,10.91,0,0,0,5.595,0.8385,3650000,0,0,0,0,0,39,32,14,0.2517,0.8536,0,0,0,0,0,0,0,0,0,0,0,0,61.0426,27.3265,27.2853,0.1026,0.9581,0,0,0,0,0,0
INFOCHOICE LTD,ICH,20090731,0.485,20744711.97,0,0,-8.7,0,0,0.11,0,4.409090909,0,0,0,0,4.92,0,10.91,0,0,0,5.595,0.8385,42772602,MEDIA,0,0,0,0,0,0,0,0,0,0.485,0.48,0.485,0.485,0.485,0.485,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20090731,0.3,131653500.9,0,0,-2.06,0,2.5,0,0,0,0,0,41.66666667,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,438845003,ENERGY,0,0,0,0,19,27,18,0.001,0.0087,0.415,0.072,0.415,0.105,0.2999,0.287,1.6949,0,-15.493,0.05,71.4286,27.6596,48.193,0,90.909,0.0346,1.9655,19.3831,-27.316,-78.6543,-8.7721,798.2679,-22.2722
ICASH PAYMENT SYSTEM,ICP,20090731,0.034,24478889.59,0,0,-0.11,0,20.4,0.01,0,3.4,0,0,64.70588235,32.35294118,4.92,0,10.91,0,0,0,5.595,0.8385,719967341,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,37,13,0,0.001,0.082,0.023,0.055,0.023,0.0347,0.0344,-2.8571,3.0303,0,0.001,-2.8571,-41.3793,46.8784,11.1111,15.3846,0.2136,0.8481,-100,-100,-100,-100,-100,-100
ICSGLOBAL LTD,ICS,20090731,0.14,20998036.08,0,0,-1.6,0,16.2,0.01,0,14,0,0,70,25,4.92,0,10.91,0,0,0,5.595,0.8385,149985972,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,39,21,-0.001,0.0068,0.2478,0.1096,0.2382,0.1096,0.129,0.1514,27.2727,8.8267,-8.1775,-0.0077,-10.96,-18.38,62.5132,22.1109,92.3077,0.1518,1.2355,-100,-100,0,0,-100,0
INCITIVE LTD,ICV,20090731,0.008,2796380.568,0,0,-3.65,0,0,-0.01,0,0,0,0,187.5,37.5,4.92,0,10.91,0,0,0,5.595,0.8385,349547571,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,43,23,-0.0001,0.0001,0.035,0.005,0.03,0.005,0.0081,0.0113,0,0,14.2857,-0.022,-54.2827,-72.5696,42.0469,0,100,0.0842,-1.4827,-100,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20090731,0.24,3163365.36,0,4.285714286,5.6,23.33333333,9.9,0,0,0,0,0,0,74.58333333,4.92,0,10.91,-6.624285714,17.73833333,0,5.595,0.8385,13180689,SOFTWARE & SERVICES,0,0,0,0,100,0,84,0,0,0.24,0.1,0.24,0.11,0.2387,0.1898,0,0,0,0.09,84.6154,100,100,0,0,1,0,0,0,0,0,0,0
INDAGO RESOURCES LTD,IDG,20090731,0.595,36982272.6,0,0,-1.4,0,0,0,0,0,0,0,21.00840336,26.8907563,4.92,0,10.91,0,0,0,5.595,0.8385,62155080,MATERIALS,0,0,0,0,29,20,28,0.0001,0.0328,1.1,0.22,0.74,0.22,0.6355,0.5406,-7.0312,-8.4615,-11.8518,0.165,120.3704,-19.5946,38.5424,-28.2051,9.8039,0.6925,0.7845,-93.1499,-76.4815,-94.829,-97.854,-87.6218,-89.478
INDUSTREA LTD,IDL,20090731,0.33,285127635.2,3.787878788,10.74918567,3.07,9.303030303,156.7,-0.07,2.456,0,0,1.25,71.21212121,73.03030303,4.92,-1.132121212,10.91,-0.160814332,3.708030303,-1.807121212,5.595,0.8385,864023137,CAPITAL GOODS,20090302,20090327,0.003,100,41,13,31,0.0043,0.024,0.61,0.089,0.56,0.089,0.2735,0.2288,17.8571,26.9231,24.5283,0.17,40.4255,-17.5,81.6365,70,89.2857,0.5662,1.7582,901.843,638.6512,307.3832,57.7642,241.4943,597.3275
INDUSTRIAL MINERALS,IDM,20090731,0.055,15999197.5,0,0,-1.42,0,0,0,0,0,0,0,536.3636364,36.36363636,4.92,0,10.91,0,0,0,5.595,0.8385,290894500,MATERIALS,0,0,0,0,38,32,46,-0.0006,0.0047,0.45,0.035,0.35,0.035,0.0591,0.0689,7.8431,-6.7797,30.9524,0.014,-75,-81.6667,46.7204,-10,34.4828,0.2236,-0.3831,26.61,0,1775.8334,0,0,40827.2734
INDO MINES LTD,IDO,20090731,0.195,15771940.28,0,12.1875,1.6,8.205128205,2.1,0,0,0,0,0,417.9487179,10.25641026,4.92,0,10.91,1.2775,2.610128205,0,5.595,0.8385,80881745,MATERIALS,0,0,0,0,49,32,12,-0.0012,0.0044,1.16,0.175,1,0.175,0.198,0.2453,0,-4.8781,2.6316,-0.015,-63.2075,-80.402,48.9349,-33.3333,6.6667,0.6628,-0.2245,150,150,-23.0769,-70.2381,-71.0983,150
IDT AUSTRALIA LTD,IDT,20090731,1.66,71432623.66,7.228915663,9.707602339,17.1,10.30120482,0,0.75,1.425,2.213333333,24.33012048,12,32.53012048,14.15662651,4.92,2.308915663,10.91,-1.202397661,4.706204819,1.633915663,5.595,0.8385,43031701,PHARMACEUTICALS & BIOTECHNOLOGY,20090406,20090428,0.055,100,37,23,18,0.0113,0.0234,2.25,1.425,2.2,1.425,1.6122,1.5947,-1.7752,3.75,12.1622,0.16,-13.089,1.5291,61.1603,23.0769,32.258,0.2447,0.0175,-46.1538,2.9412,3400,-12.5,993.75,-59.7701
ING REAL ESTATE ENTE UNIT,IEF,20090731,0.135,23726061.54,20.37037037,0,-31.1,0,171.8,0.96,0,0.140625,0,2.75,433.3333333,11.11111111,4.92,15.45037037,10.91,0,0,14.77537037,5.595,0.8385,175748604,REAL ESTATE,20081223,20090227,0.028,0,23,35,16,-0.0006,0.0111,0.755,0.13,0.7,0.13,0.1456,0.1876,-6.8965,-10,-10,-0.045,-70.6522,-76.9231,42.1089,-27.2727,41.6667,0.0105,0.3788,-56.5217,-45.122,-85.1092,-70.684,345.5446,-93.2756
ISHARES MSCI EM MKTS CDI 1:1,IEM,20090731,43.4,18475380000,0,0,0,0,0,0,0,0,0,0,10.59907834,30.87557604,4.92,0,10.91,0,0,0,5.595,0.8385,425700000,0,0,0,0,0,36,15,38,0.2305,0.7322,54.6045,30.59,47.6,30.59,42.2684,40.1782,-0.5727,3.8526,8.7719,6.5,14.5119,-3.8166,68.705,48.6405,27.238,0.3641,0.6425,-68.254,-24.5283,-45.2055,-78.7234,17.6471,66.6667
INTERNATIONAL EQUITI,IEQ,20090731,0.07,8975650.39,0,0,-0.14,0,221,0.11,0,0.636363636,0,0,0,0,4.92,0,10.91,0,0,0,5.595,0.8385,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0.07,0.07,0.07,0.07,0.07,0.07,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20090731,42.11,2139188000,0,0,0,0,0,0,0,0,0,0,29.96912847,18.02422227,4.92,0,10.91,0,0,0,5.595,0.8385,50800000,0,0,0,0,0,50,30,28,0.193,0.5632,60.03,34.52,54.73,34.52,40.8066,40.7585,2.4076,3.1855,6.3384,4.11,-9.2261,-13.5052,70.0742,36.1111,35.8289,0.4473,0.6156,0,61.5385,200,0,250,950
IFC CAPITAL LTD,IFC,20090731,0.05,3116988.65,0,0,-9.32,0,136.1,0.14,0,0.357142857,0,0,140,60,4.92,0,10.91,0,0,0,5.595,0.8385,62339773,DIVERSIFIED FINANCIALS,0,0,0,0,40,60,73,0,0,0.2,0.02,0.12,0.02,0.0548,0.0528,0,0,-50,0.028,-35.0649,-64.2857,0,0,0,1,3.1258,0,0,0,0,0,0
IRONCLAD MINING,IFE,20090731,0.26,10400000.78,0,0,-3.25,0,0,0,0,0,0,0,200,50,4.92,0,10.91,0,0,0,5.595,0.8385,40000003,MATERIALS,0,0,0,0,27,43,18,0.0007,0.0062,1.24,0.13,0.78,0.13,0.2624,0.2673,1.9608,-3.7037,-27.7778,0.07,40.5405,-65.7895,49.067,-7.6923,78.5714,0.0439,1.5601,-100,0,-100,0,-100,-100
IOOF HOLDINGS LTD,IFL,20090731,4.75,1091523376,3.157894737,12.11734694,39.2,8.252631579,8,0.94,2.613333333,5.053191489,37.15520717,15,24.44210526,55.53684211,4.92,-1.762105263,10.91,1.207346939,2.657631579,-2.437105263,5.595,0.8385,229794395,DIVERSIFIED FINANCIALS,0,0,0,0,32,12,20,0.0412,0.1715,5.8721,2.3159,5.8721,2.3159,4.3814,3.9036,2.5918,10.7226,24.4162,1.7849,11.1565,-2.9307,75.4963,56.0975,62.3656,0.7235,0.5596,-61.9772,-36.8844,-62.6378,393.7086,564.636,407.1429
INFOMEDIA LTD,IFM,20090731,0.37,115125089.3,5.675675676,9.711286089,3.81,10.2972973,0,0.01,1.814285714,37,186.972973,2.1,14.86486486,31.08108108,4.92,0.755675676,10.91,-1.198713911,4.702297297,0.080675676,5.595,0.8385,311148890,SOFTWARE & SERVICES,20090225,20090319,0.007,100,34,10,25,0.0042,0.0168,0.445,0.26,0.42,0.26,0.3342,0.3052,12.1212,21.3115,34.5455,0.105,-1.3333,1.3699,73.9326,61.9047,90.9091,0.7767,-0.1139,-60.8696,-22.1902,-98.3248,20.8054,57.4344,74.1936
INFIGEN ENERGY STAPLED,IFN,20090731,1.29,1035174155,9.108527132,0,-8.03,0,0,0.05,0,25.8,0,11.75,7.751937984,17.82945736,4.92,4.188527132,10.91,0,0,3.513527132,5.595,0.8385,802460585,UTILITIES,0,0,0,0,25,17,24,0.0121,0.0326,1.755,0.66,1.635,0.66,1.2161,1.1389,4.878,4.878,7.5,0.415,32.9897,-15.6863,76.3314,60,90.6977,0.5551,0.6811,-27.7399,-7.8251,-19.3707,43.7555,58.4848,-47.9311
IFS CONSTRUCTION LTD,IFS,20090731,0.115,18609720.33,0,0,-3.6,0,0,0,0,0,0,0,21.73913043,13.04347826,4.92,0,10.91,0,0,0,5.595,0.8385,161823655,CAPITAL GOODS,0,0,0,0,39,29,20,-0.0002,0.0116,0.336,0.048,0.144,0.048,0.1118,0.111,-14.8148,-17.8571,2.6786,0.003,43.75,-10.1563,51.9751,-20,27.7778,0.1416,-1.266,102.6244,-39.484,0,0,0,2275.6411
INTERNATIONAL GOLD..,IGC,20090731,0.23,35052001.15,0,0,-0.66,0,0,0,0,0,0,0,150,54.34782609,4.92,0,10.91,0,0,0,5.595,0.8385,152400005,MATERIALS,0,0,0,0,41,20,23,0.0009,0.0093,0.565,0.19,0.565,0.19,0.2303,0.2296,-9.8039,2.2222,12.1951,0,-8,-45.8824,51.065,7.6923,0,0.2202,-1.0794,-63.7854,-41.3392,37.8414,19.9095,-98.0763,-42.3286
0,IGG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080909,20081008,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20090731,5.3,602350506.7,1.320754717,44.9533503,11.79,2.224528302,0,1.25,1.684285714,4.24,7.377283019,7,2.830188679,79.33962264,4.92,-3.599245283,10.91,34.0433503,-3.370471698,-4.274245283,5.595,0.8385,113651039,MATERIALS,20090226,20090317,0.02,100,29,19,17,0.0751,0.2662,8.94,1.22,5.38,1.22,4.8999,3.8651,-1.487,13.9785,26.7943,2.75,241.9355,38.0208,69.1747,50.3876,68.718,0.368,1.316,-29.7806,197.4914,30.5418,118.4182,-29.4858,10.7489
INTEGRA MINING LTD.,IGR,20090731,0.24,112943701.4,0,0,-2.68,0,0,0,0,0,0,0,60.41666667,60.41666667,4.92,0,10.91,0,0,0,5.595,0.8385,470598756,MATERIALS,0,0,0,0,24,34,23,-0.0024,0.016,0.685,0.098,0.365,0.098,0.2642,0.2571,-4,-14.2857,-18.6441,0.03,50,-22.5806,37.7689,-44.4445,27.2727,0.7957,0.9006,-82.9617,100.6294,-5.2897,26.1419,142.14,18.1913
ING REAL ESTATE UNITS,IHF,20090731,0.72,36795859.92,12.08333333,0,-3.8,0,255.2,1.1,0,0.654545455,0,8.7,29.16666667,23.61111111,4.92,7.163333333,10.91,0,0,6.488333333,5.595,0.8385,51105361,REAL ESTATE,20090624,20090831,0.044,0,44,33,17,0.0007,0.0122,1,0.55,0.9,0.55,0.7405,0.7355,-2.7027,-4,-13.253,0.02,-2.7027,16.129,38.3031,-20,0,0.2045,0.7506,-100,-100,-100,-100,-100,-100
ISHARES MSCI HK CDI 1:1,IHK,20090731,18.69,2249808750,0,0,0,0,0,0,0,0,0,0,3.210272873,24.82611022,4.92,0,10.91,0,0,0,5.595,0.8385,120375000,0,0,0,0,0,50,27,25,0.117,0.2689,21.53,14.05,19.29,14.05,17.9508,16.8417,0.7547,6.4957,10.2005,4.33,21.2062,9.2982,73.1385,60.6383,56.5789,0.7074,0.5165,-92.8571,-89.2857,0,0,-88,-93.0233
ING INDUSTRIAL FUND UNITS,IIF,20090731,0.27,306157404.5,36.2962963,0,-56.99,0,90.9,1.66,0,0.162650602,0,9.8,520.3703704,76.66666667,4.92,31.3762963,10.91,0,0,30.7012963,5.595,0.8385,1133916313,REAL ESTATE,0,0,0,0,23,15,20,0.0019,0.0131,2.25,0.064,1.63,0.064,0.2661,0.2778,-1.8182,0,12.5,0.12,-37.931,-78.4861,52.0269,0,54.5455,0.0293,2.0416,27.5129,12.5737,-76.6394,-81.5589,-78.3392,-61.4871
ICON RESOURCES LTD,III,20090731,0.105,7608898.92,0,0,-6.7,0,0,0,0,0,0,0,90.47619048,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,72465704,MATERIALS,0,0,0,0,55,41,20,0.0001,0.0039,0.24,0.04,0.215,0.04,0.1027,0.0837,16.6667,-8.6957,43.8356,0.045,5,-51.1628,53.659,-20,88.8889,0.0189,-3.6894,116.4706,1572.7273,0,0,0,0
IINET LTD,IIN,20090731,1.75,264454415.8,4,11.4379085,15.3,8.742857143,16,-0.07,2.185714286,0,0,7,8,42.85714286,4.92,-0.92,10.91,0.527908497,3.147857143,-1.595,5.595,0.8385,151116809,TELECOMMUNICATION SERVICES,20090316,20090421,0.03,100,24,13,14,0.0044,0.0407,2.16,1.07,1.84,1.07,1.695,1.5724,1.1561,5.4217,9.375,0.215,42.2764,29.1513,66.9077,52.9412,40.3846,0.5256,-0.0324,-84.771,-95.2283,-54.9296,-34.6939,-80.6354,-30.0546
ISHARES S&P MCAP 400 CDI 1:1,IJH,20090731,75.92,4361604000,0,0,0,0,0,0,0,0,0,0,30.01844046,12.39462592,4.92,0,10.91,0,0,0,5.595,0.8385,57450000,0,0,0,0,0,74,22,20,0.2741,0.49,98.71,66.61,98.71,66.61,73.1151,73.8257,1.4024,7.0049,6.078,6.23,-8.6732,-7.1315,96.1949,100,100,0.8074,0.0378,-66.6667,0,0,0,0,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20090731,12.04,9896880000,0,0,0,0,0,0,0,0,0,0,16.27906977,8.803986711,4.92,0,10.91,0,0,0,5.595,0.8385,822000000,0,0,0,0,0,51,34,12,0.006,0.147,14.54,10.98,13.83,10.98,11.7671,12.0433,2.2071,5.0611,0.3333,0.35,-11.8594,-4.5959,64.097,56.8627,48.8372,0.5625,-0.0702,0,-54.5455,0,-50,-80,0
ISHARES S&P SCAP 600 CDI 1:1,IJR,20090731,59.48,4240924000,0,0,0,0,0,0,0,0,0,0,35.74310693,16.1735037,4.92,0,10.91,0,0,0,5.595,0.8385,71300000,0,0,0,0,0,76,23,26,0.2314,0.7997,79.3,49.86,79.3,49.86,56.6071,57.1357,4.0224,6.4614,8.3424,6.08,-10.9581,-2.3317,99.8379,100,98.2906,0.463,0.3401,0,0,0,0,200,-75
ISHARES MSCI S KOREA CDI 1:1,IKO,20090731,48.95,2540505000,0,0,0,0,0,0,0,0,0,0,16.13891726,32.78855975,4.92,0,10.91,0,0,0,5.595,0.8385,51900000,0,0,0,0,0,74,25,21,0.4022,0.0993,65.55,32.96,56.85,32.96,46.8812,44.5213,0.8447,5.2236,12.3479,8.65,19.9167,-5.811,94.3316,77.1428,100,0.859,0.2082,-100,-100,-100,0,-100,0
ING RE COM GROUP STAPLED,ILF,20090731,0.054,23815576.48,125.3703704,0,-62.6,0,47,0.55,0,0.098181818,0,6.77,714.8148148,72.22222222,4.92,120.4503704,10.91,0,0,119.7753704,5.595,0.8385,441029194,REAL ESTATE,0,0,0,0,27,14,15,0.0003,0.0024,0.78,0.016,0.41,0.016,0.0539,0.0699,0,0,0,0.014,-58.4615,-85.6,49.7423,0,12.5,0.0626,1.7564,-79.8313,-83.2262,-89.2766,-84.4949,-88.8587,-91.9644
ILUKA RESOURCES,ILU,20090731,3.15,1318906629,0,14.0625,22.4,7.111111111,30.2,2.7,0,1.166666667,0,0,71.42857143,14.28571429,4.92,0,10.91,3.1525,1.516111111,0,5.595,0.8385,418700517,MATERIALS,0,0,0,0,30,21,15,0.0232,0.12,5.04,2.74,5.04,2.74,3.0255,3.4108,0.3185,6.7797,2.6059,-1.32,-15.5496,-26.4019,62.5255,38.4615,31.8841,0.4032,0.9593,69.9738,-20.0009,-34.9663,6.1509,16.6935,70.9003
IMAGE RESOURCES NL,IMA,20090731,0.65,55285326.85,0,0,-2.68,0,0,0,0,0,0,0,22.30769231,69.23076923,4.92,0,10.91,0,0,0,5.595,0.8385,85054349,MATERIALS,0,0,0,0,30,28,12,-0.0002,0.0373,1.49,0.23,0.785,0.23,0.6203,0.5888,3.1746,1.5625,-12.1622,0.2,78.0822,-9.7222,60.0046,5,43.2433,0.0964,1.0829,570.6093,5935.4839,340.2353,709.9567,0,957.0621
IMMURON LTD,IMC,20090731,0.03,4335048.24,0,0,-2.65,0,0,0,0,0,0,0,83.33333333,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,144501608,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,43,10,0.0004,0.0001,0.082,0.02,0.081,0.02,0.029,0.0359,0,11.1111,-9.0909,-0.02,-37.5,-60,65.7072,100,0,0.2727,1.3824,0,-100,0,-100,-100,0
IMDEX LTD,IMD,20090731,0.675,130820935.3,4.814814815,5.915863278,11.41,16.9037037,26.2,0.17,3.510769231,3.970588235,69.71851852,3.25,195.5555556,64.44444444,4.92,-0.105185185,10.91,-4.994136722,11.3087037,-0.780185185,5.595,0.8385,193808793,MATERIALS,20090302,20090324,0.01,100,34,19,25,0.0005,0.0494,2.4,0.25,1.945,0.25,0.6173,0.5452,12.5,3.0534,2.2727,0.325,-2.1739,-57.2785,68.218,11.7647,70.2703,0.1493,2.2073,137.2369,827.994,105.8443,181.5168,-27.0577,173.9284
IMF (AUSTRALIA) LTD,IMF,20090731,1.44,176395419.4,10.41666667,5.179856115,27.8,19.30555556,0,0.47,1.853333333,3.063829787,56.95626478,15,37.5,54.86111111,4.92,5.496666667,10.91,-5.730143885,13.71055556,4.821666667,5.595,0.8385,122496819,DIVERSIFIED FINANCIALS,20090706,20090724,0.1,100,20,31,22,-0.0079,0.0837,1.955,0.475,1.955,0.625,1.4928,1.4379,4.7273,1.4085,-17.2414,0.26,77.7778,123.2558,46.5152,6.25,33.75,0.0598,0.4118,-41.4282,-43.3828,-18.6809,-14.0693,3870,798.1901
IM MEDICAL LTD,IMI,20090731,0.005,7991025.395,0,0,-0.45,0,0,0,0,0,0,0,140,80,4.92,0,10.91,0,0,0,5.595,0.8385,1598205079,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,17,29,0.0001,0.0008,0.028,0.001,0.015,0.001,0.0043,0.0043,0,25,25,0.003,-16.6667,-66.6667,58.4322,20,66.6667,0.3333,-0.3615,-19.0787,71.4762,-57.6129,634.8979,545.3405,2.8857
IMPERIAL CORP LTD,IMP,20090731,0.008,14678666.77,0,2.5,0.32,40,30.8,0,0,0,0,0,75,37.5,4.92,0,10.91,-8.41,34.405,0,5.595,0.8385,1834833346,MATERIALS,0,0,0,0,31,21,18,0,0.0006,0.021,0.005,0.015,0.005,0.0077,0.0078,14.2857,0,0,0.003,-11.1111,-42.8571,57.686,0,100,0.5345,1.1997,-1.3237,2899,837.1875,1031.6981,27.01,-22.6633
IMUGENE LTD,IMU,20090731,0.081,11634614.82,0,9.529411765,0.85,10.49382716,0,0.02,0,4.05,0,0,128.3950617,62.96296296,4.92,0,10.91,-1.380588235,4.89882716,0,5.595,0.8385,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,17,32,0.0004,0.0066,0.14,0.03,0.14,0.03,0.0736,0.0739,12.5,6.579,10.9589,0.006,80,17.3913,59.7975,8.7719,19.4444,0.3473,0.7962,32087.5,1807.4073,2240.9092,212.5,3578.5715,267.8571
INDIA EQUITIES FUND,INE,20090731,0.57,43188426.33,0,0,-18.01,0,0,0.81,0,0.703703704,0,0,15.78947368,57.89473684,4.92,0,10.91,0,0,0,5.595,0.8385,75769169,DIVERSIFIED FINANCIALS,0,0,0,0,48,12,18,0.0048,0.04,0,0,0,0,0,0,0,0,0,0,0,0,58.4895,30,59.5744,0.6938,0.2818,0,0,0,0,0,0
INTEC LTD,INL,20090731,0.018,14763127.03,0,0,-3.58,0,20.9,0.01,0,1.8,0,0,122.2222222,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,820173724,MATERIALS,0,0,0,0,36,10,23,0.0001,0.0012,0.0915,0.006,0.042,0.006,0.0167,0.0169,5.8823,12.5,20,0.011,-37.931,-57.1429,59.0445,25,42.8571,0.4661,-0.4506,9.2427,27.6129,164.8398,533.3929,-8.3155,493.1438
INNAMINCKA PETROLEUM,INP,20090731,0.23,43620199.2,0,0,-7.6,0,0,0,0,0,0,0,336.9565217,43.47826087,4.92,0,10.91,0,0,0,5.595,0.8385,189653040,ENERGY,0,0,0,0,26,21,12,-0.0005,0.0108,1.22,0.155,0.985,0.155,0.2263,0.2376,-2.1277,9.5238,-4.1667,0.05,-6.1224,-71.7791,54.3964,40,38.4615,0.3272,1.6868,-43.5129,93.5173,24.3043,123.9138,267.4589,50.5994
INVESTORFIRST LTD,INQ,20090731,0.09,14635833.57,0,0,-6.12,0,0,0.05,0,1.8,0,0,33.33333333,22.22222222,4.92,0,10.91,0,0,0,5.595,0.8385,162620373,DIVERSIFIED FINANCIALS,0,0,0,0,45,16,32,0.0018,0.0058,0.26,0.05,0.18,0.05,0.0859,0.0783,-5.2632,28.5714,20,0.015,-28,-40,54.7206,24.3902,19.403,0.0001,-0.034,-100,-100,-100,-100,-100,-100
INTERMOCO LTD,INT,20090731,0.016,24492168.3,0,0,-1.09,0,31.4,0,0,0,0,0,50,75,4.92,0,10.91,0,0,0,5.595,0.8385,1530760519,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,24,46,-0.0001,0.0011,0.038,0.005,0.024,0.005,0.0181,0.0146,-11.1111,-11.1111,-23.8095,0.008,100,14.2857,33.1185,-33.3333,55.5556,0.5473,0.4,25.948,331.206,-77.7474,6820.1885,5041.7002,624.1831
ING OFFICE FUND STAPLED,IOF,20090731,0.485,1323599538,19.89690722,0,-26.3,0,49.1,1.3,0,0.373076923,0,9.65,192.371134,62.06185567,4.92,14.97690722,10.91,0,0,14.30190722,5.595,0.8385,2729071212,REAL ESTATE,20090624,20090831,0.021,0,18,24,21,0.002,0.017,1.4177,0.1939,1.4177,0.1939,0.481,0.5001,-3,4.3011,-1.0204,0.0877,-47.7746,-54.7671,51.8254,28.5715,43.4783,0.3416,0.2684,29.9622,130.6676,-68.0256,204.2106,831.0875,449.4469
IRON ORE HOLDINGS,IOH,20090731,0.76,88638760.48,0,0,-4.57,0,0,0,0,0,0,0,21.05263158,87.36842105,4.92,0,10.91,0,0,0,5.595,0.8385,116629948,MATERIALS,0,0,0,0,35,21,35,0.001,0.0313,0.9,0.096,0.85,0.096,0.7304,0.5234,10.9489,4.1096,-3.7975,0.535,300,38.1818,59.0496,13.6364,76.6667,0.1044,1.4143,-49.3671,-80.663,-80.8939,188.6598,-11.1111,-37.8468
ISHARES GLOBAL 100 CDI 1:1,IOO,20090731,65.83,697798000,0,0,0,0,0,0,0,0,0,0,31.94592131,11.89427313,4.92,0,10.91,0,0,0,5.595,0.8385,10600000,0,0,0,0,0,29,16,25,0.2854,1.0079,84.01,58.7,82.65,58.7,64.2107,65.1149,0.8889,4.3926,3.751,3.04,-15.0252,-6.4915,64.8508,36.0208,50.2726,0.4027,0.5044,6.1224,147.619,-8.7719,33.3333,300,333.3333
INDIGO PACIFIC CAP.,IPA,20090731,0.06,4969014.12,0,0,-8.5,0,0,0.36,0,0.166666667,0,0,250,0,4.92,0,10.91,0,0,0,5.595,0.8385,82816902,DIVERSIFIED FINANCIALS,0,0,0,0,21,79,49,0,0,0.5,0.06,0.29,0.06,0.0601,0.0714,0,0,0,-0.01,-40,-79.3103,100,0,0,1,0,0,0,0,-100,-100,-100
IMPEDIMED LTD,IPD,20090731,0.6,60742142.4,0,0,-11.9,0,0.2,0.07,0,8.571428571,0,0,30.66666667,24.16666667,4.92,0,10.91,0,0,0,5.595,0.8385,101236904,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,51,22,-0.007,0.0302,0.784,0.49,0.784,0.49,0.5767,0.6643,16.5049,0,-3.2258,-0.1154,-14.9667,-14.9667,60.5035,0,85.7143,0.0018,1.2765,100,0,0,0,0,0
ING PRIVATE EQUITY,IPE,20090731,0.19,25948528.38,28.42105263,0,-13.97,0,0,0.75,0,0.253333333,0,5.4,250.5263158,18.94736842,4.92,23.50105263,10.91,0,0,22.82605263,5.595,0.8385,136571202,DIVERSIFIED FINANCIALS,0,0,0,0,32,24,14,0.001,0.0043,0.7004,0.158,0.6663,0.158,0.1841,0.2302,2.7027,5.5556,5.5556,0.0277,-58.8087,-70.7325,63.2259,25,80,0.5755,0.5668,-66.4773,353.8462,-91.523,490,0,362.7451
INCITEC PIVOT,IPL,20090731,2.76,4450600285,7.826086957,5.838798392,47.27,17.12681159,61.8,-0.14,2.188425926,0,0,21.6,168.6231884,40.94202899,4.92,2.906086957,10.91,-5.071201608,11.53181159,2.231086957,5.595,0.8385,1612536335,MATERIALS,20090515,20090707,0.021,100,37,18,16,0.0327,0.097,9.985,1.74,8.6995,1.74,2.518,2.6031,3.3708,15.4812,13.1148,0.59,-33.6538,-67.7363,72.3043,62.7119,58.4159,0.8317,1.3617,-48.8149,15.441,44.4124,-25.5093,189.9835,87.5954
IPGA LTD,IPP,20090731,0.1,5412747.4,0,0,-0.67,0,2.8,0.01,0,10,0,0,70,30,4.92,0,10.91,0,0,0,5.595,0.8385,54127474,MEDIA,0,0,0,0,26,66,25,-0.0006,0.0006,0.185,0.07,0.17,0.07,0.1083,0.1152,0,-16.6667,-23.0769,0,0,0,23.5144,-100,0,0.6364,0.732,0,0,0,0,0,-100
IPERNICA LTD,IPR,20090731,0.07,22578927.07,14.28571429,1.026392962,6.82,97.42857143,0,0.07,6.82,1,194.8571429,1,107.1428571,38.57142857,4.92,9.365714286,10.91,-9.883607038,91.83357143,8.690714286,5.595,0.8385,322556101,DIVERSIFIED FINANCIALS,0,0,0,0,42,42,10,0.0001,0.0027,0.14,0.043,0.14,0.043,0.068,0.0692,7.6923,1.4493,-2.7778,0.01,-28.5714,-10.2564,56.8918,5.2632,100,0.2311,-0.171,0,2952.7778,999,836.9139,249.4436,436.0976
IMPACT MINERALS,IPT,20090731,0.15,14010499.2,0,0,-1.28,0,0.4,0,0,0,0,0,50,90,4.92,0,10.91,0,0,0,5.595,0.8385,93403328,MATERIALS,0,0,0,0,45,38,23,0.0011,0.0029,0.2,0.015,0.2,0.015,0.1451,0.1138,0,0,0,0.085,200,7.1429,56.0661,0,33.3334,0.0689,-0.9563,-84.4406,100,42.8571,0,0,-33.3333
INTRAPOWER LTD,IPX,20090731,0.15,5357401.5,20,0,-1.34,0,21.2,0,0,0,0,3,286.6666667,73.33333333,4.92,15.08,10.91,0,0,14.405,5.595,0.8385,35716010,SOFTWARE & SERVICES,0,0,0,0,65,19,18,0.0017,0.0107,0.7,0.05,0.545,0.05,0.1177,0.1268,25,42.8572,30.4348,0.08,-56.5217,-72.7273,97.8351,100,100,0.8072,0.8677,11113.6367,0,1458.9258,5991.3579,2430.2563,0
INTERMIN RESOURCES,IRC,20090731,0.13,11936754.05,0,0,-0.25,0,0.2,0,0,0,0,0,126.9230769,23.07692308,4.92,0,10.91,0,0,0,5.595,0.8385,91821185,MATERIALS,0,0,0,0,46,49,17,0,0.0004,0.495,0.1,0.34,0.1,0.1294,0.1354,0,0,0,0.01,0,-61.7647,53.8171,0,100,0.0303,1.1169,200,0,-95.9514,0,-77.7778,-92.1053
IRON ROAD LTD,IRD,20090731,0.24,6537000,0,0,-3.94,0,0,0,0,0,0,0,12.5,83.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,27237500,MATERIALS,0,0,0,0,52,23,29,0.0031,0.0185,0.3642,0.041,0.2971,0.041,0.2045,0.1565,26.3158,37.1429,37.1429,0.165,140,-15.1051,66.4381,52,82.9787,0.717,0.6011,41.8333,102.619,108.5784,0,-45.9683,-64.7181
IRESS MARKET TECH.,IRE,20090731,7.21,892687800.6,4.299583911,24.34166104,29.62,4.108183079,0,0.68,0.955483871,10.60294118,6.378355226,31,3.328710125,50.90152566,4.92,-0.620416089,10.91,13.43166104,-1.486816921,-1.295416089,5.595,0.8385,123812455,SOFTWARE & SERVICES,20090310,20090331,0.19,100,23,23,16,0.0174,0.195,7.32,3.79,7.32,3.79,6.9781,6.418,6.0294,3,0.8392,1.36,41.0959,18.5855,63.1366,27.2727,88.5135,0.0227,0.6883,59.3321,268.5714,23.6641,-12.8596,579.6097,264.712
INTEGRATED RESOURCES,IRG,20090731,0.007,2787693.615,0,0,-0.06,0,0,0,0,0,0,0,28.57142857,71.42857143,4.92,0,10.91,0,0,0,5.595,0.8385,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,50,48,15,0.0001,0.0003,0.021,0.002,0.013,0.002,0.0071,0.0058,-22.2222,0,0,0.003,75,-30,47.7261,0,0,0,-1.6883,-89.7793,0,-81.535,-62.95,0,-93.0748
INT RESOURCE HOLDING,IRH,20090731,0.069,4820448.675,0,0,-9.86,0,0,0,0,0,0,0,73.91304348,88.4057971,4.92,0,10.91,0,0,0,5.595,0.8385,69861575,MATERIALS,0,0,0,0,52,15,54,0.001,0.0037,0.13,0.012,0.1,0.012,0.0583,0.0429,15,25.4545,27.7778,0.054,245,-13.75,74.1014,63.6363,79.3103,0.9181,-1.4913,-49.7091,62.0833,-42.6254,0,2493.3333,1071.6868
INTEGRATED RESEARCH,IRI,20090731,0.395,65883018.94,7.594936709,14.79400749,2.67,6.759493671,0,0.07,0.89,5.642857143,9.640144665,3,15.18987342,54.43037975,4.92,2.674936709,10.91,3.884007491,1.164493671,1.999936709,5.595,0.8385,166792453,SOFTWARE & SERVICES,20090217,20090309,0.015,0,40,24,29,0.0074,0.0102,0.45,0.18,0.45,0.18,0.3805,0.3097,-8.1395,0,33.8983,0.15,38.5965,12.8571,56.6241,0,9.0909,0.0003,0.1512,-84.8214,36,-26.4865,0,0,-86.9794
INDIA RESOURCES,IRL,20090731,0.019,3836992.62,0,0,-8.7,0,36.5,0,0,0,0,0,247.3684211,47.36842105,4.92,0,10.91,0,0,0,5.595,0.8385,201946980,MATERIALS,0,0,0,0,32,15,29,0,0.0015,0.145,0.011,0.066,0.011,0.0195,0.023,-5,5.5556,-20.8333,0.004,46.1538,-64.1509,47.127,14.2857,20,0.1391,2.3008,-54.0466,37.0898,461.4026,164.3649,0,67.2316
IRON MOUNTAIN,IRM,20090731,0.083,6373883.325,0,33.2,0.25,3.012048193,0,0,0,0,0,0,237.3493976,51.80722892,4.92,0,10.91,22.29,-2.582951807,0,5.595,0.8385,76793775,MATERIALS,0,0,0,0,44,26,28,0.0003,0.0039,0.33,0.04,0.28,0.04,0.0834,0.0866,-2.3529,3.75,-13.5417,0.003,-6.7416,-62.2727,50.0731,20,35.2941,0.0363,0.2212,9.6,90.2778,-88.3404,-45.2,-81.66,813.3333
INDOPHIL RESOURCES,IRN,20090731,0.495,194598328.8,0,0,-3.86,0,0,0,0,0,0,0,170.7070707,56.56565657,4.92,0,10.91,0,0,0,5.595,0.8385,393127937,MATERIALS,0,0,0,0,30,21,20,0.0042,0.0284,1.42,0.215,1.34,0.215,0.474,0.4475,1.0204,17.8571,-13.1579,0.225,-23.8461,-62.5,59.5599,48.3871,53.125,0.4563,1.3425,382.7289,123.7867,158.1752,588.9875,469.8328,-30.3207
ISHARES RUSSELL 2000 CDI 1:1,IRU,20090731,67.87,10000644500,0,0,0,0,0,0,0,0,0,0,35.17017828,19.44894652,4.92,0,10.91,0,0,0,5.595,0.8385,147350000,0,0,0,0,0,74,26,16,0.194,1.0601,91,54.67,91,54.67,64.6284,65.469,4.4958,5.2085,6.5463,5.71,-13.7173,-3.3604,90.659,93.3332,93.5898,0.325,0.4258,0,0,200,-25,0,0
ISOFT GROUP LTD,ISF,20090731,0.765,775632477.2,0,21.25,3.6,4.705882353,0,-0.52,0,0,0,0,2.614379085,22.87581699,4.92,0,10.91,10.34,-0.889117647,0,5.595,0.8385,1013898663,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,16,20,0.0084,0.028,0.7765,0.421,0.7765,0.5052,0.7174,0.6675,3.3784,8.5106,13.3333,0.12,20.2513,39.7792,74.9132,66.6667,58.3333,0.8021,0.8039,37.4525,14.5964,42.4216,-16.9472,15.4687,186.0316
ISHARES MSCI SING CDI 1:1,ISG,20090731,12.59,1787780000,0,0,0,0,0,0,0,0,0,0,8.339952343,32.64495631,4.92,0,10.91,0,0,0,5.595,0.8385,142000000,0,0,0,0,0,72,21,38,0.0806,0.0758,15.05,8.48,13.64,8.48,11.966,11.0799,4.655,6.8761,11.2191,3.49,21.4079,-0.8661,86.5163,87.0967,100,0.7021,0.3558,0,-100,0,-100,-100,-100
ISLAND SKY AUSTRALIA,ISK,20090731,0.265,18738761.89,0,120.4545455,0.22,0.830188679,0,0,0,0,0,0,58.49056604,49.05660377,4.92,0,10.91,109.5445455,-4.764811321,0,5.595,0.8385,70712309,CONSUMER DURABLES & APPAREL,0,0,0,0,45,29,26,0.0038,0.0102,0.41,0.135,0.41,0.135,0.2393,0.2361,0,-1.8519,26.1905,-0.035,-28.3784,-8.6207,59.0615,-3.7037,81.2499,0.3857,2.0633,-65.6581,-89.3876,377.8947,0,-69.262,-11.8447
ISS GROUP LTD,ISS,20090731,0.17,22716209.37,10.29411765,4.176904177,4.07,23.94117647,0.5,0.09,2.325714286,1.888888889,60.0130719,1.75,189.4117647,14.70588235,4.92,5.374117647,10.91,-6.733095823,18.34617647,4.699117647,5.595,0.8385,133624761,SOFTWARE & SERVICES,0,0,0,0,34,47,26,0.0004,0.001,0.5631,0.15,0.4838,0.15,0.1685,0.1945,0,0,6.25,-0.02,-52.7778,-62.0614,58.687,0,100,0.2727,-0.0592,-70,3.4483,-0.9901,7.9137,445.4546,-41.8605
IMPRESS ENERGY LTD,ITC,20090731,0.056,44726436.66,0,0,-0.35,0,12.3,0,0,0,0,0,14.28571429,62.5,4.92,0,10.91,0,0,0,5.595,0.8385,798686369,ENERGY,0,0,0,0,29,12,49,-0.0002,0.0021,0.061,0.0211,0.061,0.0211,0.0557,0.0425,-3.4483,-3.4483,19.1489,0.032,66.96,53.7789,54.3081,-16.6667,26.6667,0.3087,0.3841,-83.8276,-53.6529,-97.4585,9.0566,149.3768,-87.8588
ITL LTD,ITD,20090731,0.076,10005049.34,3.289473684,0,-0.56,0,28.1,0.14,0,0.542857143,0,0.25,84.21052632,13.15789474,4.92,-1.630526316,10.91,0,0,-2.305526316,5.595,0.8385,131645386,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,56,33,19,-0.0004,0.0011,0.17,0.066,0.13,0.066,0.0767,0.0831,2.7027,-2.5641,-8.4337,0.001,-30.9091,-15.5556,45.037,-14.2857,20,0.7919,-0.5175,0,0,0,-100,0,0
INTERRA RESOURCES CDI 1:1,ITR,20090731,0.17,43676440.46,0,17.89473684,0.95,5.588235294,0,0.19,0,0.894736842,0,0,58.82352941,0,4.92,0,10.91,6.984736842,-0.006764706,0,5.595,0.8385,256920238,ENERGY,0,0,0,0,0,100,45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
INTERSTAFF RECRTMNT,ITS,20090731,0.25,1561500,0,0,-6.3,0,0,0.32,0,0.78125,0,0,100,40,4.92,0,10.91,0,0,0,5.595,0.8385,6246000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,100,0,5,0.0015,0.0122,0.99,0.15,0.6,0.15,0.205,0.2093,28.2051,28.2051,28.2051,0.06,25,-58.3333,100,100,100,0.4848,0.7798,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20090731,0.05,2525025,0,0,-4.19,0,0,0,0,0,0,0,260,40,4.92,0,10.91,0,0,0,5.595,0.8385,50500500,MATERIALS,0,0,0,0,94,0,82,0,0,0.295,0.03,0.21,0.03,0.0492,0.0442,0,0,25,0.02,-9.0909,-76.1905,100,0,0,1,0,0,0,0,0,0,-100
ISHARES MSCI TAIWAN CDI 1:1,ITW,20090731,13.65,2517060000,0,0,0,0,0,0,0,0,0,0,16.84981685,25.34798535,4.92,0,10.91,0,0,0,5.595,0.8385,184400000,0,0,0,0,0,54,39,17,0.0412,0.0632,18.59,10.19,15.86,10.19,13.476,12.8838,0.2939,0.3676,11.977,1.64,8.9385,-4.6122,63.7243,7.6922,8.9887,0.0503,-0.2544,0,0,0,-100,-100,-100
ITX GROUP LTD,ITX,20090731,0.735,36750000,8.163265306,5.568181818,13.2,17.95918367,0,0.15,2.2,4.9,74.12244898,6,42.85714286,31.97278912,4.92,3.243265306,10.91,-5.341818182,12.36418367,2.568265306,5.595,0.8385,50000000,SOFTWARE & SERVICES,20090303,20090324,0.023,100,59,15,38,0.0056,0.0357,1.045,0.5,1.045,0.5,0.6405,0.6035,20.4918,22.5,22.5,0.215,11.3636,-0.6757,90.3368,77.1429,88.0597,0.7711,0.8413,-92.3077,0,-90,0,0,-39.3939
IVANHOE AUSTRALIA,IVA,20090731,1.895,118761787.6,0,0,0,0,159.3,0,0,0,0,0,31.92612137,92.08443272,4.92,0,10.91,0,0,0,5.595,0.8385,62671128,MATERIALS,0,0,0,0,14,21,13,-0.0029,0.048,0,0,0,0,0,0,0,0,0,0,0,0,49.3229,-37.1428,42.8571,0.1227,0.7306,0,0,0,0,0,0
INVOCARE LTD,IVC,20090731,5.69,576774036.5,4.130052724,20.32142857,28,4.920913884,251.9,0.28,1.191489362,20.32142857,25.12239518,23.5,4.569420035,28.99824253,4.92,-0.789947276,10.91,9.411428571,-0.674086116,-1.464947276,5.595,0.8385,101366263,HOTELS RESTAURANTS & LEISURE,20090316,20090409,0.13,100,21,18,21,0.0025,0.1917,7.02,4.15,5.95,4.15,5.5526,5.3375,5.1756,1.6071,0.8865,0.64,10.4854,-0.1754,59.5267,12,52.9412,0.2015,0.663,7.5685,63.2007,-26.0397,118.7879,367.6166,65.2174
ISHARES MSCI EAFE CDI 1:1,IVE,20090731,61.11,36079344000,0,0,0,0,0,0,0,0,0,0,23.87497955,16.83848797,4.92,0,10.91,0,0,0,5.595,0.8385,590400000,0,0,0,0,0,41,27,17,0.2332,0.6659,83.35,50.82,75.7,50.82,59.434,59.4372,1.0083,3.3486,4.5509,5.23,-8.6411,-11.7927,68.0118,36.803,43.421,0.5748,0.5776,-67.1429,-28.125,130,1050,666.6667,-11.5385
INVENTIS LTD,IVT,20090731,0.039,4055365.665,0,1.460674157,2.67,68.46153846,42.6,0.03,0,1.3,0,0,156.4102564,10.25641026,4.92,0,10.91,-9.449325843,62.86653846,0,5.595,0.8385,103983735,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,43,57,63,0,0,0.15,0.035,0.1,0.035,0.0388,0.0449,0,0,11.4286,-0.011,-35,-61,100,0,0,1,0,0,0,-100,0,-100,0
ISHARES S&P 500 CDI 1:1,IVV,20090731,120.61,14032973500,0,0,0,0,0,0,0,0,0,0,32.40195672,10.74537766,4.92,0,10.91,0,0,0,5.595,0.8385,116350000,0,0,0,0,0,33,21,16,0.4588,1.925,157.5,107.65,157.5,107.65,117.9977,119.955,1.0557,2.2986,4.5872,4.14,-14.9915,-6.8145,67.6046,33.0891,44.2667,0.6552,0.4866,-45.4545,41.1765,200,60,140,-17.2414
0,IWI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090624,20090817,0.11,0,17,40,31,0,0,1.2,0.155,1.07,0.155,0.1633,0.2798,0,0,-50,-0.135,-84.1837,-82.7778,0,0,0,1,0,0,0,-100,0,-100,0
ISHARES GLB CONSSTA CDI 1:1,IXI,20090731,61.56,292410000,0,0,0,0,0,0,0,0,0,0,0.747238467,3.50877193,4.92,0,10.91,0,0,0,5.595,0.8385,4750000,0,0,0,0,0,67,33,29,0.1148,0.1587,0,0,0,0,0,0,0,0,0,0,0,0,72.5821,50.2146,22.1153,0.3962,0.0418,0,0,0,0,0,0
ISHARES GLB HEALTH CDI 1:1,IXJ,20090731,56.4,736020000,0,0,0,0,0,0,0,0,0,0,5.656028369,4.166666667,4.92,0,10.91,0,0,0,5.595,0.8385,13050000,0,0,0,0,0,47,43,17,0.1076,0.3702,0,0,0,0,0,0,0,0,0,0,0,0,62.0321,54.5244,59.25,0.7382,0.0023,0,0,0,0,0,0
ISHARES GLB TELECOMS CDI 1:1,IXP,20090731,61.98,275811000,0,0,0,0,0,0,0,0,0,0,2.775088738,4.565989029,4.92,0,10.91,0,0,0,5.595,0.8385,4450000,0,0,0,0,0,63,33,36,0.1008,0.192,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0.8211,0.102,0,0,0,0,0,0
IMX RESOURCES LTD,IXR,20090731,0.3,52341840.9,0,0,-1.4,0,0,0,0,0,0,0,66.66666667,46.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,174472803,MATERIALS,0,0,0,0,39,25,19,0.004,0.0183,0.65,0.165,0.5,0.165,0.2844,0.2541,-4.7619,9.0909,17.6471,0.1,1.6949,-36.8421,59.3206,23.8095,48.4849,0.515,0.7706,6.469,150.7937,1028.5714,-40.3774,-12.4169,298.9899
ISHARES CHINA 25 CDI 1:1,IZZ,20090731,51.3,6579225000,0,0,0,0,0,0,0,0,0,0,3.703703704,37.1539961,4.92,0,10.91,0,0,0,5.595,0.8385,128250000,0,0,0,0,0,34,22,14,0.2912,1.1429,58.1409,32.56,51.98,32.56,49.8327,46.0298,0.3717,5.3388,10.0858,11.09,36.0021,10.0968,65.9159,47.619,36.0439,0.4805,0.6531,425,183.7838,169.2308,356.5217,228.125,59.0909
JAGUAR MINERALS,JAG,20090731,0.03,2338080,0,0,-2.2,0,0,0,0,0,0,0,233.3333333,60,4.92,0,10.91,0,0,0,5.595,0.8385,77936000,MATERIALS,0,0,0,0,64,36,20,0.0004,0.0002,0.13,0.012,0.1,0.012,0.027,0.0297,0,30.4348,15.3846,0.018,-48.2759,-57.1429,90.3893,100,100,0.6364,-0.128,0,0,0,0,0,-100
JAMESON RESOURCES,JAL,20090731,0.55,28058566.8,0,0,-0.95,0,0,0,0,0,0,0,12.72727273,85.45454545,4.92,0,10.91,0,0,0,5.595,0.8385,51015576,MATERIALS,0,0,0,0,47,10,43,0.009,0.0637,0.58,0.05,0.58,0.08,0.4573,0.2968,17.0213,32.5301,52.7778,0.455,223.5294,139.1304,67.5985,47.3684,77.3333,0.611,0.7714,76.1591,-2.3059,817.2897,0,0,0
JATOIL LTD,JAT,20090731,0.036,3338163,0,0,-1.95,0,0,0.08,0,0.45,0,0,122.2222222,44.44444444,4.92,0,10.91,0,0,0,5.595,0.8385,92726750,ENERGY,0,0,0,0,48,47,20,0.0002,0.0018,0.1,0.02,0.095,0.02,0.035,0.0367,-7.6923,5.8823,5.8823,0.016,-20,-64,56.7349,12.5,33.3333,0.2486,1.5654,0,-70,-52,-75,150,-70
JB HI-FI LTD,JBH,20090731,16.9,1812468655,1.834319527,21.91958495,77.1,4.562130178,33.2,1.18,2.487096774,14.3220339,45.46424631,31,2.662721893,59.34911243,4.92,-3.085680473,10.91,11.00958495,-1.032869822,-3.760680473,5.595,0.8385,107246666,RETAILING,20090213,20090310,0.15,100,31,12,21,0.1657,0.6226,17.12,7.15,17.12,7.15,15.8125,13.3607,6.4902,9.883,19.5191,5.4,72.449,56.1922,67.4491,42.4581,67.8816,0.6945,0.6952,27.2772,66.9317,29.5481,-40.7128,-5.4866,-32.3729
JETSET TRAVELWORLD,JET,20090731,0.78,171251321.3,6.41025641,4.681872749,16.66,21.35897436,0,0.14,3.332,5.571428571,111.0549451,5,142.3076923,29.48717949,4.92,1.49025641,10.91,-6.228127251,15.76397436,0.81525641,5.595,0.8385,219552976,HOTELS RESTAURANTS & LEISURE,20090224,20090331,0.05,100,40,30,22,0.0012,0.0321,2.4734,0.55,1.9,0.55,0.7334,0.7692,9.8592,5.4054,0,0.18,-8.2353,-43.5343,73.5868,40,60,0.0159,1.1338,0,0,164.2857,428.5714,-27.451,21.7105
JACKGREEN LTD,JGL,20090731,0.125,30018074.13,0,0,-0.72,0,75.7,0.03,0,4.166666667,0,0,12,39.2,4.92,0,10.91,0,0,0,5.595,0.8385,240144593,UTILITIES,0,0,0,0,26,12,46,0.0011,0.0063,0.14,0.07,0.135,0.082,0.1154,0.1123,4.1667,13.6364,28.866,0,4.1667,0,63.655,42.8571,77.7778,0.825,0.5497,-35.514,-86.8153,1357.7465,0,-83.951,935
JAMES HARDIE INDUST. CDI,JHX,20090731,5.19,2243448707,1.610789981,38.38757396,13.52,2.605009634,0,-0.34,1.61722488,0,0,8.36,11.56069364,44.31599229,4.92,-3.309210019,10.91,27.47757396,-2.989990366,-3.984210019,5.595,0.8385,432263720,MATERIALS,0,0,0,0,37,16,17,0.0868,0.2407,6.78,2.96,5.79,2.96,4.6251,4.3184,2.3669,26.5854,28.4653,0.99,7.6763,32.0611,76.0756,74.1497,59.1549,0.8233,1.6938,20.3293,381.6674,28.5531,-33.3474,320.648,296.9424
JUMBUCK ENTERTAINMNT,JMB,20090731,0.38,19044021.1,0,6.119162641,6.21,16.34210526,0.1,0.19,0,2,0,0,63.15789474,7.894736842,4.92,0,10.91,-4.790837359,10.74710526,0,5.595,0.8385,50115845,SOFTWARE & SERVICES,0,0,0,0,48,43,29,-0.0008,0.0067,0.7,0.35,0.62,0.35,0.3768,0.4207,8.5714,0,-9.5238,-0.12,-10.5882,-36.6667,55.9114,0,87.5,0.0529,0.2429,-50,-94,-19.7861,-96.6667,650,89.8734
JABIRU METALS LTD,JML,20090731,0.325,177445174.7,0,0,-14,0,57.9,0,0,0,0,0,27.69230769,72.61538462,4.92,0,10.91,0,0,0,5.595,0.8385,545985153,MATERIALS,0,0,0,0,33,19,17,0.0052,0.0168,1.01,0.093,0.44,0.093,0.301,0.2575,-2.9851,16.0714,18.1818,0.175,80.5555,-27.7778,65.4488,42.8571,33.3333,0.2405,1.8568,-59.6209,15.0899,-21.5656,-46.8957,-68.0714,-53.5767
JUPITER MINES,JMS,20090731,0.2,48077175,0,0,-1.9,0,0.6,0,0,0,0,0,15,70,4.92,0,10.91,0,0,0,5.595,0.8385,240385875,MATERIALS,0,0,0,0,32,24,33,-0.0022,0.0093,0.37,0.06,0.23,0.06,0.1935,0.1505,8.1081,-4.7619,14.2857,0.1,73.913,-16.6667,55.3275,-14.2857,87.5,0.0209,0.4532,307.9618,-5.7569,-14.6995,412.4,74.8805,294.1538
JUPITER ENERGY,JPR,20090731,0.052,18816729.83,0,0,-0.41,0,0,0,0,0,0,0,76.92307692,78.84615385,4.92,0,10.91,0,0,0,5.595,0.8385,361860189,MATERIALS,0,0,0,0,42,18,25,0.0006,0.0039,0.135,0.012,0.1,0.012,0.042,0.0327,48.5714,36.8421,33.3333,0.04,136.3636,-41.573,73.9061,53.8462,95.9184,0.6684,0.8178,183.4301,20.8449,514.5185,488.3688,80.3478,135.6818
JINDALEE RESOURCES,JRL,20090731,0.52,17053283,0,0,-2.45,0,0,0,0,0,0,0,53.84615385,50.96153846,4.92,0,10.91,0,0,0,5.595,0.8385,32794775,MATERIALS,0,0,0,0,52,36,18,0.0135,0.0447,1.065,0.255,0.85,0.255,0.5033,0.438,-12.605,13.0435,23.8095,0.13,36.8421,-30.6667,51.6123,16.6667,50,0.4964,-0.9462,258.8235,-37.9661,815,266,3966.6667,140.7895
JERVOIS MINING,JRV,20090731,0.006,18386162.88,0,0,-0.1,0,0,0,0,0,0,0,266.6666667,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,3064360480,MATERIALS,0,0,0,0,35,10,30,0,0.0009,0.0279,0.0046,0.0214,0.0046,0.0061,0.0066,0,0,0,0.001,-28.2067,-70.63,52.103,0,0,0.0303,0.727,42.4097,320.1748,2603.1509,3481.675,402.6559,666.5026
JV GLOBAL LTD,JVG,20090731,0.019,1410336.465,0,0,-3.73,0,80.4,0,0,0,0,0,636.8421053,57.89473684,4.92,0,10.91,0,0,0,5.595,0.8385,74228235,CAPITAL GOODS,0,0,0,0,51,49,30,-0.0002,0.0006,0.15,0.008,0.14,0.008,0.0203,0.0255,-17.3913,-5,26.6667,0.008,-80.8081,-84.1667,39.2459,-9.0909,0,0.7383,-2.2241,-100,0,-100,0,0,0
JOYCE CORPORATION,JYC,20090731,0.48,9754379.04,9.375,12,4,8.333333333,50.8,1.26,0.888888889,0.380952381,17.31150794,4.5,91.66666667,16.66666667,4.92,4.455,10.91,1.09,2.738333333,3.78,5.595,0.8385,20321623,RETAILING,20090527,20090616,0.015,0,63,37,59,0.001,0.0233,1.15,0.4,1,0.4,0.428,0.5166,17.0732,17.0732,-12.7273,-0.02,-33.3333,-43.5294,74.9882,100,100,0.2727,0.5717,0,46.6667,0,0,0,0
K2 ASSET MGMT HLDGS,KAM,20090731,0.42,93897675.06,0,135.483871,0.31,0.738095238,0,0.02,0,21,0,0,0,76.19047619,4.92,0,10.91,124.573871,-4.856904762,0,5.595,0.8385,223565893,DIVERSIFIED FINANCIALS,0,0,0,0,62,30,48,0.0035,0.0011,0.46,0.1,0.42,0.1,0.3962,0.2903,0,5,20,0.255,75,10.5263,70.5494,100,100,0.7273,0.8705,-100,0,0,0,0,0
KAROON GAS AUSTRALIA,KAR,20090731,11.29,1984287475,0,140.5977584,8.03,0.711248893,0,0,0,0,0,0,7.1744907,85.4295837,4.92,0,10.91,129.6877584,-4.883751107,0,5.595,0.8385,175756198,ENERGY,0,0,0,0,34,14,39,0.1988,0.4928,11.82,1.67,11.82,1.67,10.2633,6.7129,5.3172,10.6863,54.0246,8.16,422.6852,194.0104,65.6348,24.4944,48.4456,0.3971,0.9877,-64.2511,-39.7493,-38.1424,173.7355,76.1331,-3.6529
KASBAH RESOURCES,KAS,20090731,0.04,7080000.24,0,0,-4.55,0,0,0,0,0,0,0,255,37.5,4.92,0,10.91,0,0,0,5.595,0.8385,177000006,MATERIALS,0,0,0,0,48,33,12,-0.0001,0.0008,0.2083,0.025,0.1458,0.025,0.0382,0.0411,8.1081,8.1081,14.2857,0.0083,-20,-68,71.9746,100,100,0.6514,-0.3256,0,75,1086.4407,2330.5557,38.8889,362.963
KATANA CAPITAL,KAT,20090731,0.64,26678272,1.5625,0,-53.92,0,0,0.72,0,0.888888889,0,1,40.625,45.3125,4.92,-3.3575,10.91,0,0,-4.0325,5.595,0.8385,41684800,DIVERSIFIED FINANCIALS,0,0,0,0,84,10,37,0.0032,0.0306,1.02,0.35,0.93,0.35,0.5538,0.5103,16.3636,14.2857,19.6262,0.29,23.0769,-32.6316,93.55,80,85.7143,0.1567,0.9548,0,0,1786.7925,7.5269,0,0
KEYBRIDGE CAPITAL,KBC,20090731,0.069,11872868.92,110.1449275,0.79401611,8.69,125.942029,86.1,1.45,1.143421053,0.047586207,236.8386807,7.6,1320.289855,4.347826087,4.92,105.2249275,10.91,-10.11598389,120.347029,104.5499275,5.595,0.8385,172070564,DIVERSIFIED FINANCIALS,0,0,0,0,23,30,16,-0.0009,0.0028,1.08,0.069,0.945,0.069,0.0743,0.1201,-2.8169,-5.4795,-4.1667,-0.086,-72.4,-91.039,42.1156,-25,26.3158,0.5928,-0.0741,-76.7872,-57.739,43.0805,-6.2239,171.8372,104.0462
KINGSGATE CONSOLID.,KCN,20090731,6.95,668147924.4,0,0,-5.3,0,3.7,2.24,0,3.102678571,0,0,2.877697842,68.34532374,4.92,0,10.91,0,0,0,5.595,0.8385,96136392,MATERIALS,0,0,0,0,26,19,22,0.0157,0.2521,7.09,2.2,7.09,2.2,6.7249,5.8181,1.1645,6.1069,8.9342,1.95,100.867,41.8367,60.302,25.3164,57.971,0.0817,-0.1101,2.9533,69.206,15.9471,37.8371,238.5209,233.7984
KUTH ENERGY LTD,KEN,20090731,0.165,5027333.52,0,0,-1.81,0,0,0,0,0,0,0,24.24242424,39.39393939,4.92,0,10.91,0,0,0,5.595,0.8385,30468688,UTILITIES,0,0,0,0,51,31,39,0.0033,0.0093,0.25,0.1,0.23,0.1,0.1554,0.1365,0,0,17.8571,0.045,-8.3333,-17.5,59.6235,0,19.2308,0.2611,2.6205,0,-69.9048,0,0,0,-47.3333
KEY PETROLEUM,KEY,20090731,0.12,10320000.6,0,13.48314607,0.89,7.416666667,0,0,0,0,0,0,109.1666667,55.83333333,4.92,0,10.91,2.573146067,1.821666667,0,5.595,0.8385,86000005,ENERGY,0,0,0,0,36,27,24,-0.0006,0.0057,0.3714,0.0529,0.2739,0.0529,0.1218,0.1176,0,4.3478,-10.8772,0.0327,-10.8772,-54.6568,50.9251,11.1111,50,0.396,0.2384,132.4257,96.5806,227.1777,0,0,184.2583
KENTOR GOLD LTD,KGL,20090731,0.08,8703050.32,0,0,-6.25,0,0,0,0,0,0,0,112.5,73.75,4.92,0,10.91,0,0,0,5.595,0.8385,108788129,MATERIALS,0,0,0,0,53,10,25,0.0022,0.0065,0.2,0.021,0.16,0.021,0.0608,0.0466,14.2857,86.0465,100,0.049,33.3333,-30.4348,75.1138,67.2727,53.7815,0.8025,0.0944,-77.9241,-27.571,37.7738,0,0,162.4
KAIRIKI ENERGY LTD,KIK,20090731,0.165,84638399.67,0,0,-0.61,0,38.6,0,0,0,0,0,45.45454545,78.18181818,4.92,0,10.91,0,0,0,5.595,0.8385,512959998,MATERIALS,0,0,0,0,34,25,16,0.0003,0.0137,0.31,0.038,0.23,0.038,0.1537,0.1374,10,10,-5.7143,0.105,108.8608,-26.6667,58.4649,20,83.3333,0.4196,0.9718,720.2766,2692.8857,0,403.032,252.3322,1200.0466
KFM DIVERSIFIED INF. UNT,KIL,20090731,0.65,132735403.5,6.923076923,0,-8.18,0,12.1,0.98,0,0.663265306,0,4.5,30,29.23076923,4.92,2.003076923,10.91,0,0,1.328076923,5.595,0.8385,204208313,TRANSPORTATION,20081223,20090227,0.02,40,45,16,12,0.0076,0.0404,0.9,0.46,0.82,0.46,0.5705,0.5628,14.0351,28.7129,14.0351,0.15,3.1746,-4.4118,79.694,87.8788,80.5555,0.9365,0.2729,58.507,248.0033,29.8665,-0.1432,137.5355,-40.1488
KING ISLAND,KIS,20090731,0.175,10915407.65,0,0,-1.7,0,0,0,0,0,0,0,182.8571429,45.71428571,4.92,0,10.91,0,0,0,5.595,0.8385,62373758,MATERIALS,0,0,0,0,67,31,24,0.0014,0.0013,0.7,0.099,0.42,0.099,0.1623,0.1606,9.375,16.6667,6.0606,0.045,-12.5,-56.25,71.4453,100,100,0.8416,1.0987,-100,-100,0,0,-100,0
KONEKT LTD,KKT,20090731,0.07,4929918.14,0,0,-6.53,0,87,-0.02,0,0,0,0,14.28571429,50,4.92,0,10.91,0,0,0,5.595,0.8385,70427402,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,60,40,21,0.0004,0.0003,0.088,0.03,0.08,0.035,0.0679,0.0559,0,-6.6667,45.8333,0.02,40,45.8333,50.9832,-33.3334,0,0.4848,-0.6357,0,-100,0,0,0,-100
KLM GROUP LTD,KLM,20090731,0.175,10478252.93,5.714285714,0,-1.93,0,10.4,0.12,0,1.458333333,0,1,82.85714286,48.57142857,4.92,0.794285714,10.91,0,0,0.119285714,5.595,0.8385,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,62,34,19,0.0042,0.0087,0.505,0.09,0.32,0.09,0.1558,0.1412,0,34.6154,29.6296,0.075,-7.8947,-16.6667,66.5257,47.3684,58.3333,0.5351,-0.5093,-100,0,0,-100,-100,-100
KIP MCGRATH EDU.CNTR,KME,20090731,0.135,2670300,0,0,-22.57,0,91.3,-0.23,0,0,0,0,100,18.51851852,4.92,0,10.91,0,0,0,5.595,0.8385,19780000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,30,63,26,-0.003,0.0036,0.66,0.11,0.27,0.11,0.1545,0.1704,12.5,-22.8571,-15.625,-0.025,-10,-50,28.6353,-57.1428,52.9412,0.5831,-1.002,12.8898,0,-76.6953,0,0,0
KANGAROO METALS,KML,20090731,0.06,16691625.72,0,0,-5.62,0,11.8,0,0,0,0,0,33.33333333,70,4.92,0,10.91,0,0,0,5.595,0.8385,278193762,MATERIALS,0,0,0,0,57,20,33,0.0012,0.003,0.105,0.019,0.09,0.019,0.0428,0.0522,36.3636,87.5,185.7143,-0.015,-20,-31.8182,91.9012,100,95.9184,0.9115,-1.9954,15.5,0,71.7472,0,0,0
KINGS MINERALS NL,KMN,20090731,0.099,42009251.23,0,0,-0.97,0,0,0,0,0,0,0,142.4242424,47.47474747,4.92,0,10.91,0,0,0,5.595,0.8385,424335871,MATERIALS,0,0,0,0,34,38,15,0.0004,0.0049,0.38,0.052,0.265,0.052,0.0973,0.1044,-1,8.7912,-10,0.02,-5.7143,-62.6415,57.6242,36.3636,95.4545,0.2184,-0.8439,0,1370.238,0,363.125,688.2979,-12.5354
KOON HOLDINGS CDI,KNH,20090731,0.17,13770000,0,6.967213115,2.44,14.35294118,16.6,0.33,0,0.515151515,0,0,29.41176471,11.76470588,4.92,0,10.91,-3.942786885,8.757941176,0,5.595,0.8385,81000000,CAPITAL GOODS,0,0,0,0,40,60,52,-0.0007,0.0001,0.27,0.15,0.22,0.15,0.1738,0.185,0,-5.5556,-5.5556,-0.05,-22.7273,-22.7273,0,-100,0,0.2727,0.0774,0,0,0,0,0,0
KILGORE OIL & GAS,KOG,20090731,0.045,3071250.135,0,0,-2.97,0,9.3,0,0,0,0,0,244.4444444,28.88888889,4.92,0,10.91,0,0,0,5.595,0.8385,68250003,ENERGY,0,0,0,0,52,42,13,0,0.0018,0.19,0.032,0.19,0.032,0.0408,0.0483,21.6216,28.5714,2.2727,0.011,-37.5,-73.5294,59.4769,35.7143,100,0.0055,0.8245,0,0,566.6667,0,-11.1111,-57.8059
KORAB RESOURCES,KOR,20090731,0.15,10200000,0,0,-1.29,0,2.8,0,0,0,0,0,10,74.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,68000000,MATERIALS,0,0,0,0,62,16,43,0.0056,0.006,0.16,0.038,0.16,0.038,0.1198,0.0746,-6.25,94.8052,130.7692,0.1,212.5,42.8572,81.5834,78.4946,43.75,0.5279,1.6518,-92.7791,2.5,-59,-48.75,-70.2899,0
KORVEST LTD,KOV,20090731,4.45,38464620.75,7.640449438,6.752655539,65.9,14.80898876,0,3.38,1.938235294,1.316568047,31.88730802,34,16.85393258,32.58426966,4.92,2.720449438,10.91,-4.157344461,9.213988764,2.045449438,5.595,0.8385,8643735,CAPITAL GOODS,20090216,20090306,0.17,100,64,29,22,0.0319,0.1455,5.4,3,5.2,3,3.8913,3.854,18.6667,18.6667,14.1026,1.15,21.9178,-11.1777,83.0564,87.5,100,0.8172,1.7395,0,0,0,833.3333,0,0
KRUCIBLE METALS LTD,KRB,20090731,0.38,18053458,0,0,-0.5,0,0,0,0,0,0,0,39.47368421,73.68421053,4.92,0,10.91,0,0,0,5.595,0.8385,47509100,MATERIALS,0,0,0,0,43,36,43,0.0027,0.0076,0.7,0.15,0.6,0.2,0.3632,0.3282,1.3333,8.5714,5.5556,0.15,31.0345,-32.1429,62.8725,33.3334,60,0,-0.4382,-12,780,1157.1428,0,428,-64.753
KINGSROSE MINING LTD,KRM,20090731,0.495,75957759.9,0,1.776103337,27.87,56.3030303,9.5,0,0,0,0,0,3.03030303,85.85858586,4.92,0,10.91,-9.133896663,50.7080303,0,5.595,0.8385,153450020,MATERIALS,0,0,0,0,36,13,30,0.005,0.026,0.5,0.07,0.5,0.07,0.4382,0.3255,12.5,7.6087,30.2632,0.22,312.5,65,69.0674,22.5806,79.5455,0.5628,-0.4541,-6.9039,165.4814,-33.7302,620.2353,0,4468.6567
KRESTA HOLDINGS,KRS,20090731,0.155,22189570.29,6.451612903,9.337349398,1.66,10.70967742,65.4,0.15,1.66,1.033333333,21.56129032,1,58.06451613,48.38709677,4.92,1.531612903,10.91,-1.572650602,5.114677419,0.856612903,5.595,0.8385,143158518,CONSUMER DURABLES & APPAREL,0,0,0,0,39,41,19,0.0026,0.0094,0.315,0.08,0.26,0.08,0.1644,0.145,-18.4211,-22.5,10.7143,0.056,-18.4211,-39.2157,41.4578,-69.2308,6.25,0.7818,-0.6483,0,59.8797,564.6429,371.1393,402.973,240.8425
K & S CORPORATION,KSC,20090731,1.9,132752449,7.894736842,6.763972944,28.09,14.78421053,45.5,1.83,1.872666667,1.038251366,29.83195283,15,77.36842105,9.473684211,4.92,2.974736842,10.91,-4.146027056,9.189210526,2.299736842,5.595,0.8385,69869710,TRANSPORTATION,20090311,20090331,0.07,100,24,51,59,-0.0139,0.1055,3.35,1.745,3.35,1.745,1.9206,2.26,2.7027,0,-17.3913,-0.4,-34.4828,-34.4828,48.2023,0,39.8305,0.3687,0.0618,219.1667,-21.0309,0,0,0,538.3333
KING SOLOMON MINES,KSO,20090731,0.07,6354252.8,0,0,-2.29,0,0,0,0,0,0,0,57.14285714,42.85714286,4.92,0,10.91,0,0,0,5.595,0.8385,90775040,MATERIALS,0,0,0,0,78,20,48,0.0007,0.005,0.22,0.04,0.13,0.04,0.0544,0.0595,45.8333,45.8333,25,0.02,-12.5,-41.6667,93.2502,100,83.871,0.7125,0.8959,0,0,-100,-100,0,0
KARMELSONIX LTD,KSX,20090731,0.041,21520759.49,0,0,-3.47,0,0,0,0,0,0,0,43.90243902,75.6097561,4.92,0,10.91,0,0,0,5.595,0.8385,524896573,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,24,18,-0.0001,0.0025,0.175,0.01,0.06,0.01,0.041,0.0377,2.5,0,-8.8889,0.011,127.7778,-31.6667,53.664,0,62.5,0.3772,0.4811,268.7152,223.5472,6.26,1291.9,0,456.76
K2 ENERGY LTD,KTE,20090731,0.03,3861249.66,0,0,-2.11,0,0,0.07,0,0.428571429,0,0,333.3333333,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,128708322,ENERGY,0,0,0,0,41,49,19,0.0001,0.0021,0.2,0.01,0.13,0.01,0.03,0.0291,0,-3.2258,-14.2857,0.019,11.1111,-73.913,50.4092,-6.6667,78.5714,0.3399,0.7052,496.3899,450.6667,-82.5904,0,3833.3333,0
KTL TECHNOLOGIES LTD,KTL,20090731,0.007,3082297.596,0,0,-0.63,0,0,0.01,0,0.7,0,0,228.5714286,57.14285714,4.92,0,10.91,0,0,0,5.595,0.8385,440328228,CAPITAL GOODS,0,0,0,0,44,56,28,0.0001,0.0014,0.027,0.003,0.023,0.003,0.0095,0.0075,-36.3636,-30,16.6667,0.004,-30,-69.5652,30.0779,-60,20,0.0321,0.0145,-33.3333,16566.666,77.6199,0,0,0
KEYCORP LTD,KYC,20090731,0.34,27583378.9,2.941176471,2.722177742,12.49,36.73529412,12.3,0.39,12.49,0.871794872,69.13800905,1,40,56.47058824,4.92,-1.978823529,10.91,-8.187822258,31.14029412,-2.653823529,5.595,0.8385,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,20090525,20090612,0.06,100,37,37,19,0.0035,0.0217,0.44,0.1482,0.44,0.1482,0.3192,0.2913,0,9.6774,7.9365,0.1784,72.1018,40.2311,60.2109,27.2727,44.4444,0.0007,-0.2827,0,-82.6087,545.1613,0,0,440.5405
KAGARA LTD,KZL,20090731,1.08,684171230.4,0,0,-2.5,0,63.2,1.25,0,0.864,0,0,134.3518519,79.44444444,4.92,0,10.91,0,0,0,5.595,0.8385,633491880,MATERIALS,0,0,0,0,44,14,21,0.02,0.082,4.3308,0.2373,2.7491,0.2373,0.851,0.7604,20,52.1127,54.2857,0.7599,118.9185,-60.7146,82.4473,77.0833,69.2308,0.7681,1.4408,3.5868,229.433,34.3625,357.5042,336.7615,985.1652
LATIN GOLD LTD,LAT,20090731,0.03,4847293.02,0,0,-0.56,0,0,0,0,0,0,0,20,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,161576434,MATERIALS,0,0,0,0,48,42,22,0,0,0.049,0.01,0.039,0.01,0.0301,0.0257,0,0,-6.25,0.012,114.2857,-23.0769,33.3333,0,0,1,-0.1159,0,0,-100,0,0,0
LINDSAY AUSTRALIA,LAU,20090731,0.2,30677657.2,5.5,9.523809524,2.1,10.5,144.9,0.2,1.909090909,1,21,1.1,0,45,4.92,0.58,10.91,-1.386190476,4.905,-0.095,5.595,0.8385,153388286,TRANSPORTATION,20090306,20090331,0.006,100,60,40,14,0.0005,0.0069,0.2,0.11,0.2,0.11,0.1808,0.1763,11.1111,14.2857,8.1081,0.02,66.6667,11.1111,82.2899,100,100,0.5455,0.121,100,0,0,-79.1304,0,0
LASERBOND LTD,LBL,20090731,0.11,7599210.74,0,22,0.5,4.545454545,0.9,0.08,0,1.375,0,0,50,26.36363636,4.92,0,10.91,11.09,-1.049545455,0,5.595,0.8385,69083734,CAPITAL GOODS,0,0,0,0,40,34,21,0.0002,0.0105,0.17,0.081,0.165,0.081,0.1042,0.1102,10,15.7895,4.7619,-0.01,0,-31.25,55.1434,23.0769,55.5555,0.0021,-2.4125,127.2727,0,-85.7143,-93.9394,-50,-85.7143
LABTECH SYSTEMS LTD,LBT,20090731,0.17,16893726.37,0,7.906976744,2.15,12.64705882,0,0.01,0,17,0,0,17.64705882,41.17647059,4.92,0,10.91,-3.003023256,7.052058824,0,5.595,0.8385,99374861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,31,20,0.0005,0.0092,0.235,0.1,0.22,0.1,0.174,0.1479,-8.1081,0,25.9259,0.055,36,0,47.3956,0,12.5,0.0519,1.2348,-33.3333,100,0,0,33.3333,0
LIBERTY RESOURCE LTD,LBY,20090731,0.16,16662800.8,0,0,-1.5,0,0,0,0,0,0,0,3.125,86.25,4.92,0,10.91,0,0,0,5.595,0.8385,104142505,MATERIALS,0,0,0,0,51,11,34,0.0042,0.0275,0.16,0.0218,0.16,0.0218,0.1016,0.0722,92.7711,128.5714,45.4545,0.1345,221.5,221.5,83.0971,72.5806,80.2372,0.8975,1.0058,186.1287,0,0,983.0171,6494.5078,0
LONDON CITY EQU. LTD,LCE,20090731,0.4,8848256.8,2.5,14.70588235,2.72,6.8,0,0.58,2.72,0.689655172,12.26551724,1,27.5,0,4.92,-2.42,10.91,3.795882353,1.205,-3.095,5.595,0.8385,22120642,DIVERSIFIED FINANCIALS,0,0,0,0,6,94,72,-0.0008,0,0.52,0.4,0.51,0.4,0.4056,0.4583,0,0,-6.9767,-0.11,-21.5686,-21.5686,0,0,0,1,0.1391,0,0,0,0,0,0
LOGICAMMS LTD,LCM,20090731,0.6,21793423.8,9.166666667,3.569303986,16.81,28.01666667,15.2,0.18,3.056363636,3.333333333,100.0166667,5.5,68.33333333,41.66666667,4.92,4.246666667,10.91,-7.340696014,22.42166667,3.571666667,5.595,0.8385,36322373,CAPITAL GOODS,20090327,20090417,0.02,100,66,31,29,-0.0008,0.0084,1.17,0.35,1.01,0.35,0.5642,0.511,7.1429,9.0909,20,0.19,-7.6923,-36.1702,80.6487,100,100,0.7274,0.1052,0,0,-74.1697,0,-9.0909,0
LIVING CELL TECH.,LCT,20090731,0.19,45281512.88,0,0,-2.94,0,0.6,0.04,0,4.75,0,0,42.10526316,57.89473684,4.92,0,10.91,0,0,0,5.595,0.8385,238323752,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,30,11,0.0015,0.0167,0.38,0.08,0.27,0.08,0.1869,0.1688,0,2.7027,0,0.075,0,-22.449,51.2911,3.2258,42.3077,0.2259,0.7512,13.0371,5.8302,78.5961,786.8571,210.4,564.6681
LEGACY IRON ORE,LCY,20090731,0.125,3577812.625,0,0,-1.54,0,1.2,0,0,0,0,0,108,60,4.92,0,10.91,0,0,0,5.595,0.8385,28622501,MATERIALS,0,0,0,0,46,45,70,0.0016,0.0049,0.3,0.07,0.29,0.07,0.1046,0.1304,31.5789,31.5789,38.8889,-0.035,-10.7143,-56.8965,80.9644,100,100,0.8495,1.9061,0,0,0,0,0,25
LUDOWICI LTD,LDW,20090731,1.6,30746942.4,5,6.477732794,24.7,15.4375,74.8,2.44,3.0875,0.655737705,27.2817623,8,146.875,15.625,4.92,0.08,10.91,-4.432267206,9.8425,-0.595,5.595,0.8385,19216839,CAPITAL GOODS,20090513,20090529,0.02,0,50,34,13,-0.0027,0.0594,4.95,1.35,4.1,1.35,1.5481,1.8079,2.5641,6.6667,10.3448,-0.05,-38.4615,-62.3529,59.8887,18.1818,59.0909,0.0516,-0.6435,-100,0,-100,-100,0,-100
LEFROY RESOURCES LTD,LEF,20090731,0.065,4692902.565,0,0,-5.74,0,0,0,0,0,0,0,38.46153846,46.15384615,4.92,0,10.91,0,0,0,5.595,0.8385,72198501,MATERIALS,0,0,0,0,69,27,25,0.0004,0.0051,0.11,0.04,0.09,0.04,0.0509,0.0499,30,38.2979,18.1818,0.025,30,-18.75,88.4784,100,100,0.3621,0.5163,0,337.3253,-26.9667,0,0,0
LEGEND MINING,LEG,20090731,0.02,24187076.62,0,0,-0.24,0,0,0,0,0,0,0,50,80,4.92,0,10.91,0,0,0,5.595,0.8385,1209353831,MATERIALS,0,0,0,0,17,28,23,0,0.0019,0.047,0.004,0.03,0.004,0.0203,0.0183,-4.7619,0,-16.6667,0.008,100,-23.0769,45.2039,0,41.6667,0.1595,0.3122,72.4138,328.8499,92.9825,-70.0354,35.5849,-38.7323
LEIGHTON HOLDINGS,LEI,20090731,30.18,8992790010,4.804506296,18.09352518,166.8,5.526838966,67.5,7.52,1.150344828,4.013297872,13.23028143,145,56.19615639,46.48774023,4.92,-0.115493704,10.91,7.18352518,-0.068161034,-0.790493704,5.595,0.8385,297971836,CAPITAL GOODS,20090316,20090331,0.6,100,43,16,18,0.4626,1.5589,55.1396,16.25,46.732,16.25,25.9979,23.7603,8.5612,19.9046,31.3888,10.1,10.5495,-33.1672,80.817,59.2899,73.0271,0.8404,1.3532,30.0183,6.1489,81.8743,59.8424,-17.5132,132.1052
ALE PROPERTY GROUP STAPLED,LEP,20090731,2.57,225368488.8,12.39299611,0,-71.6,0,294.3,2.36,0,1.088983051,0,31.85,22.56809339,35.79766537,4.92,7.472996109,10.91,0,0,6.797996109,5.595,0.8385,87692019,REAL ESTATE,20081223,20090227,0.15,0,38,11,15,0.0193,0.1368,3.18,1.66,3.15,1.66,2.4181,2.2633,4.898,10.3004,5.7613,0.82,-4.1045,-6.8841,65.8406,52.1739,59.4595,0.8536,0.5794,-29.8643,10.7143,-50.4264,-73.5043,-30.4933,-52.5994
LEGEND CORPORATION,LGD,20090731,0.088,19004528.75,0,14.66666667,0.6,6.818181818,83.1,0.05,0,1.76,0,0,13.63636364,18.18181818,4.92,0,10.91,3.756666667,1.223181818,0,5.595,0.8385,215960554,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,46,35,25,0.0006,0.0024,0.12,0.072,0.1,0.072,0.0868,0.0832,-2.2222,-1.1236,10,0.007,4.7619,-9.2784,52.4376,-14.2857,50,0.1894,0.1925,587.6,0,208.6176,329.75,0,0
LIHIR GOLD LTD.,LGL,20090731,2.77,6561381920,0,36.20915033,7.65,2.761732852,0,0.01,0,277,0,0,31.40794224,45.12635379,4.92,0,10.91,25.29915033,-2.833267148,0,5.595,0.8385,2368729935,MATERIALS,0,0,0,0,21,29,13,-0.0057,0.0663,3.72,1.53,3.56,1.53,2.8367,2.9339,-1.0714,-3.4843,-2.807,-0.52,37.1287,-16.8168,42.6401,-27.7777,25.5319,0.7886,0.9203,25.8592,10.4711,-8.3604,-7.3556,84.3682,-20.6254
LONGREACH OIL LTD.,LGO,20090731,0.01,3820000,0,0,-0.42,0,8.8,0,0,0,0,0,90,30,4.92,0,10.91,0,0,0,5.595,0.8385,382000000,ENERGY,0,0,0,0,54,29,21,0,0.0003,0.027,0.008,0.024,0.008,0.01,0.0107,0,0,-16.6667,-0.002,25,-54.5455,25,0,0,1,0,0,0,280.5351,1841.1765,0,178.2931
LIFESTYLE COMMUNIT.,LIC,20090731,0.055,25414019.95,0,0,-0.69,0,158,0.04,0,1.375,0,0,81.81818182,61.81818182,4.92,0,10.91,0,0,0,5.595,0.8385,462073090,REAL ESTATE,0,0,0,0,53,26,36,-0.0002,0.0008,0.145,0.025,0.1,0.025,0.0505,0.044,10,10,57.1429,0.03,10,-45,85.3382,100,100,0.6364,-1.4407,-82.1429,0,-96.1774,-50,0,19.0476
LINDIAN RESOURCES,LIN,20090731,0.11,4161082.42,0,0,-2.38,0,0,0,0,0,0,0,63.63636364,81.81818182,4.92,0,10.91,0,0,0,5.595,0.8385,37828022,MATERIALS,0,0,0,0,40,42,81,-0.0025,0.006,0.29,0.02,0.2,0.02,0.1288,0.0827,-31.25,-31.25,50.6849,0.088,77.4194,-45,39.078,-83.3333,16,0.7206,0.4176,0,0,0,0,0,0
LION ENERGY LTD,LIO,20090731,0.055,5197156.47,0,0,-0.39,0,0,0.15,0,0.366666667,0,0,36.36363636,30.90909091,4.92,0,10.91,0,0,0,5.595,0.8385,94493754,ENERGY,0,0,0,0,69,31,26,0.0009,0.0018,0.1583,0.038,0.1042,0.038,0.046,0.051,19.5652,19.5652,44.7368,-0.005,0,-47.2,94.2678,100,100,0.638,1.4074,0,-100,0,0,0,0
LAKE RESOURCES,LKE,20090731,0.09,3164536.17,0,0,-0.4,0,0,0,0,0,0,0,171.1111111,32.22222222,4.92,0,10.91,0,0,0,5.595,0.8385,35161513,MATERIALS,0,0,0,0,100,0,85,0,0,0.285,0.061,0.2438,0.061,0.0895,0.0918,0,0,5.8824,0.01,-40.0015,-63.0778,100,0,0,1,0,0,-100,0,0,0,0
LAKES OIL NL,LKO,20090731,0.01,44620953.86,0,6.666666667,0.15,15,0,0,0,0,0,0,70,70,4.92,0,10.91,-4.243333333,9.405,0,5.595,0.8385,4462095386,ENERGY,0,0,0,0,15,10,47,-0.0003,0.0011,0.0157,0.0029,0.0157,0.0029,0.0109,0.0074,0,-7.4091,27.3125,0.0071,103.7,45.5,44.2568,-11.1141,20,0.4619,-1.1717,-78.0419,-77.0035,-92.1674,3548.9761,363.4328,-56.8161
LIVING & LEISURE GRP STAPLED,LLA,20090731,0.026,70883438.16,0,0,-46.99,0,61.7,0.04,0,0.65,0,0,111.5384615,38.46153846,4.92,0,10.91,0,0,0,5.595,0.8385,2726286083,REAL ESTATE,0,0,0,0,63,22,50,0.0005,0.0013,0.36,0.016,0.054,0.016,0.0215,0.0233,13.0435,30,36.8421,0.007,8.3333,-23.5294,80.1387,60,56.25,0.733,0.5628,105,16.4773,676.5151,54.1353,79.8246,-17.505
LEND LEASE CORP.,LLC,20090731,7.75,3546186488,7.612903226,0,-158.5,0,75.6,4.96,0,1.5625,0,59,34.19354839,37.41935484,4.92,2.692903226,10.91,0,0,2.017903226,5.595,0.8385,457572450,REAL ESTATE,20090305,20090401,0.25,60,25,14,14,0.048,0.2171,14.28,4.9,10.3,4.9,7.4157,7.0915,4.3069,2.9216,8.3916,1.5,6.456,-15.115,72.4422,34.3749,68.7943,0.7849,0.9418,124.0182,56.4631,73.1076,156.8727,345.139,104.6378
LEND LEASE PRIMELIFE STAPLED,LLP,20090731,0.125,120781583.3,16.8,0,-26.98,0,28.1,0.6,0,0.208333333,0,2.1,88,40,4.92,11.88,10.91,0,0,11.205,5.595,0.8385,966252666,REAL ESTATE,0,0,0,0,27,9,28,0.002,0.0109,0.62,0.078,0.525,0.078,0.1071,0.1285,13.6364,32.9787,26.2626,0.02,-32.4324,-67.1053,72.1013,56.3637,69.8795,0.7898,1.7819,-33.9134,196.8377,-84.6725,8.435,-64.477,-31.3888
LEMARNE CORPORATION,LMC,20090731,3.9,33566574.6,6.794871795,5.327868852,73.2,18.76923077,2.8,4.39,2.762264151,0.888382688,36.20191578,26.5,1.282051282,23.64102564,4.92,1.874871795,10.91,-5.582131148,13.17423077,1.199871795,5.595,0.8385,8606814,CAPITAL GOODS,20090331,20090423,0.14,0,57,35,16,0.004,0.0324,3.9,2.8,3.9,3.02,3.7522,3.5423,5.4054,2.6316,12.7168,0.45,6.8493,14.7059,71.1214,26.3158,100,0.7358,0.3199,42.8571,0,-16.6667,0,0,0
LATROBE MAGNESIUM,LMG,20090731,0.005,2700562.195,0,0,-0.08,0,0,0,0,0,0,0,100,40,4.92,0,10.91,0,0,0,5.595,0.8385,540112439,MATERIALS,0,0,0,0,50,29,27,0,0.0004,0.018,0.003,0.01,0.003,0.0051,0.0052,-16.6667,-16.6667,-16.6667,0.002,25,-44.4444,48.5388,-14.2857,25,0.0758,-0.4854,-100,0,-100,0,0,-100
LINCOLN MINERALS,LML,20090731,0.094,8464372.034,0,0,-2.13,0,0,0,0,0,0,0,145.7446809,18.08510638,4.92,0,10.91,0,0,0,5.595,0.8385,90046511,MATERIALS,0,0,0,0,38,35,13,0.0004,0.002,0.2305,0.0768,0.2305,0.0768,0.0915,0.0992,-1.0526,4.4444,-14.5455,-0.0021,-24.7205,-57.4507,54.1796,14.2857,54.2857,0.7224,-0.0023,105.7229,1141.8182,-19.6471,0,0,2869.5652
L&M PETROLEUM  NZ,LMP,20090731,0.1,17510200,0,0,-2.71,0,0,0,0,0,0,0,80,50,4.92,0,10.91,0,0,0,5.595,0.8385,175102000,ENERGY,0,0,0,0,33,43,14,-0.0004,0.0044,0.185,0.05,0.17,0.05,0.1045,0.1011,0,-9.0909,-16.6667,0.01,21.9512,-35.4839,43.797,-33.3334,20,0.4609,0.0719,-86.5117,-63.7109,844,91.3513,28.7273,-75.9184
LANDMARK WHITE LTD,LMW,20090731,0.29,8000746.49,11.37931034,13.42592593,2.16,7.448275862,0,0.1,0.654545455,2.9,7.427586207,3.3,106.8965517,22.4137931,4.92,6.459310345,10.91,2.515925926,1.853275862,5.784310345,5.595,0.8385,27588781,REAL ESTATE,0,0,0,0,54,43,20,0.0009,0.009,0.65,0.225,0.6,0.225,0.2721,0.3181,28.8889,0,3.5714,-0.06,-42.5743,-48.2143,59.6425,0,100,0.0236,0.5193,-100,0,0,0,-100,-100
LINC ENERGY LTD,LNC,20090731,1.55,648435780.8,0,0,-1.95,0,4.6,0,0,0,0,0,247.7419355,37.09677419,4.92,0,10.91,0,0,0,5.595,0.8385,418345665,ENERGY,0,0,0,0,24,24,21,0.0096,0.0298,5.25,0.86,5.25,1,1.5916,1.8686,-4.0248,-3.7267,-10.4046,-0.26,-44.6429,-50.4792,45.4531,-19.3549,25.8064,0.8616,1.8501,-100,-100,-100,-100,-100,-100
LIQUEFIED NATURAL,LNG,20090731,0.92,156462941.8,0,0,-9.04,0,0.2,0,0,0,0,0,9.782608696,64.67391304,4.92,0,10.91,0,0,0,5.595,0.8385,170068415,ENERGY,0,0,0,0,49,14,27,0.0177,0.1035,1.245,0.34,1.04,0.34,0.6668,0.6094,33.3333,57.265,71.9626,0.34,87.7551,12.1951,87.7563,78.8235,87.4016,0.737,1.2525,280.6532,1587.204,877.6671,2704.5081,35236.8008,1828.8646
LION NATHAN LTD,LNN,20090731,11.71,6255956196,3.757472246,22.87109375,51.2,4.372331341,203.8,-0.94,1.163636364,0,0,44,1.110162254,37.14773698,4.92,-1.162527754,10.91,11.96109375,-1.222668659,-1.837527754,5.595,0.8385,534240495,FOOD BEVERAGE & TOBACCO,20090601,20090623,0.22,100,42,10,76,0.0081,0.0264,11.75,7.41,11.75,7.41,11.667,10.562,-0.0853,0.1711,1.7376,3.52,33.8286,39.4048,73.9688,25,53.3335,0.0531,0.0636,30.6897,-22.4675,-32.4885,112.004,7.7503,212.1137
LODESTONE ENERGY LTD,LOD,20090731,0.13,26183238.77,0,0,-0.74,0,0,0,0,0,0,0,42.30769231,92.30769231,4.92,0,10.91,0,0,0,5.595,0.8385,201409529,MATERIALS,0,0,0,0,25,26,26,0.0001,0.0079,0.18,0.01,0.18,0.01,0.1321,0.0929,-3.7037,0,13.0435,0.084,983.3333,188.8889,44.9451,0,54.5454,0.0248,1.1997,106.3172,0,-35.191,-54.3427,-63.7844,25.511
LONRHO MINING LTD,LOM,20090731,0.019,5091358.921,0,0,-9.74,0,0,0,0,0,0,0,1026.315789,10.52631579,4.92,0,10.91,0,0,0,5.595,0.8385,267966259,MATERIALS,0,0,0,0,23,56,35,-0.0002,0.0006,0.3086,0.017,0.24,0.017,0.0203,0.0303,-5,-5,-45.7143,-0.006,-28.4926,-92.0831,40.6771,-9.0909,66.6666,0.1212,0.882,-100,-100,-100,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20090731,0.6,142623680.4,33.41666667,0,-136.7,0,0,0.89,0,0.674157303,0,20.05,93.33333333,54.16666667,4.92,28.49666667,10.91,0,0,27.82166667,5.595,0.8385,237706134,MATERIALS,0,0,0,0,33,20,33,0.006,0.0146,1.54,0.3,1.235,0.3,0.5612,0.5139,3.4483,13.2076,12.1495,0.25,12.1495,-47.1366,77.7156,87.5,92.3077,0.8586,0.5588,6.4126,443.8202,44.2623,15.4672,62.4161,1179.2952
LONGREACH GROUP.,LRG,20090731,0.022,5855409.164,0,0.495495495,4.44,201.8181818,0,0.04,0,0.55,0,0,13.63636364,77.27272727,4.92,0,10.91,-10.4145045,196.2231818,0,5.595,0.8385,266154962,SOFTWARE & SERVICES,0,0,0,0,58,30,27,0,0.0008,0.025,0.005,0.023,0.005,0.0198,0.0179,22.2222,10,22.2222,0.004,46.6667,10,73.6259,33.3333,100,0.3143,0.0059,0,0,510,0,1933.3334,0
LEYSHON RESOURCES,LRL,20090731,0.094,20516035.05,0,0,-3.49,0,0,0,0,0,0,0,394.6808511,46.80851064,4.92,0,10.91,0,0,0,5.595,0.8385,218255692,MATERIALS,0,0,0,0,43,46,16,-0.0001,0.0015,0.59,0.06,0.49,0.06,0.0943,0.1078,2.1739,4.4444,-18.2609,0.024,-14.5455,-81.2,45.338,28.5714,83.3333,0.0018,-0.8854,-70.9524,0,-59.8684,-89.8333,103.3333,131.0606
LACHLAN STAR LTD,LSA,20090731,0.01,10798673.71,0,11.11111111,0.09,9,0,0,0,0,0,0,190,70,4.92,0,10.91,0.201111111,3.405,0,5.595,0.8385,1079867371,MATERIALS,0,0,0,0,49,40,17,-0.0001,0.0008,0.058,0.004,0.037,0.004,0.0088,0.01,11.1111,11.1111,-9.0909,0.003,11.1111,-72.2222,64.388,20,50,0.2231,0.2255,-29.1667,240,0,-0.0705,-91.059,31.2336
LUMINUS SYSTEMS LTD.,LSL,20090731,0.016,1180041.12,0,0,-33.3,0,23.4,0.08,0,0.2,0,0,725,68.75,4.92,0,10.91,0,0,0,5.595,0.8385,73752570,DIVERSIFIED FINANCIALS,0,0,0,0,54,46,50,0.0001,0.0009,0.7927,0.0053,0.1651,0.0053,0.0135,0.0278,33.3333,33.3333,-36,-0.004,-51.5584,-75.7792,84.9547,100,100,0.4848,0.9216,0,0,0,0,-100,-100
LODESTAR MINERALS,LSR,20090731,0.045,2219231.025,0,0,-2.09,0,0,0,0,0,0,0,66.66666667,62.22222222,4.92,0,10.91,0,0,0,5.595,0.8385,49316245,MATERIALS,0,0,0,0,54,20,25,0.0002,0.0037,0.13,0.017,0.08,0.017,0.0403,0.0366,21.6216,12.5,-4.2553,0.027,36.3636,-35.7143,65.946,26.3158,77.7778,0.584,-0.9143,-37.1854,105.618,-9.8522,27350,2096,5390
LION SELECTION,LST,20090731,1.355,111253082.6,0,0,-33.7,0,0,1.47,0,0.921768707,0,0,18.08118081,53.87453875,4.92,0,10.91,0,0,0,5.595,0.8385,82105596,MATERIALS,0,0,0,0,32,14,45,0.0026,0.0272,1.93,0.625,1.62,0.625,1.3287,1.117,-0.7326,1.1194,29.0476,0.425,23.1818,-17.6292,51.82,10.3448,37.5,0.0363,0.3315,-53.2536,-10.7143,349.6403,94.0994,249.162,-37.8728
LIONTOWN RESOURCES,LTR,20090731,0.05,9360000.9,0,0,-17,0,1.1,0,0,0,0,0,42,82,4.92,0,10.91,0,0,0,5.595,0.8385,187200018,MATERIALS,0,0,0,0,78,11,24,0.0016,0.0018,0.1112,0.0087,0.0739,0.0087,0.0366,0.0264,13.6364,92.3077,100,0.033,162.3542,-26.7849,90.2552,100,70.5882,0.83,1.0433,-28.4435,11.8667,0,0,-70.3848,0
LUMACOM LTD,LUM,20090731,0.007,4030868.905,0,0,-0.11,0,1.1,0,0,0,0,0,128.5714286,57.14285714,4.92,0,10.91,0,0,0,5.595,0.8385,575838415,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,62,28,27,0.0003,0.0008,0.016,0.003,0.016,0.003,0.0063,0.0051,-22.2222,40,75,0.001,40,0,58.0487,33.3333,22.2222,0.4148,1.4042,-83.1536,-24.7668,400,209.2784,0,0
LITTLE WORLD BEV.,LWB,20090731,1.6,94591068.8,2.875,24.09638554,6.64,4.15,64.1,0.47,1.443478261,3.404255319,11.36542553,4.6,4.375,27.5,4.92,-2.045,10.91,13.18638554,-1.445,-2.72,5.595,0.8385,59119418,FOOD BEVERAGE & TOBACCO,20090320,20090403,0.023,100,53,21,34,0.0006,0.0185,1.7,1.16,1.67,1.16,1.602,1.5087,0,0,3.2258,0.22,6.6667,13.0742,41.6778,0,33.3333,0.0842,-0.2155,0,0,-96.25,0,0,-98.4211
LYNAS CORPORATION,LYC,20090731,0.445,291385596.4,0,0,-0.94,0,43.2,0,0,0,0,0,180.8988764,77.52808989,4.92,0,10.91,0,0,0,5.595,0.8385,654799093,MATERIALS,0,0,0,0,22,26,25,0.0005,0.0188,1.53,0.125,1.285,0.125,0.4516,0.4209,-3.2609,0,-9.1837,0.25,2.2988,-64.4,48.658,0,31.8182,0.2385,1.5854,29.7386,111.3198,-33.536,-83.8084,16.1912,270.9469
LYCOPODIUM LTD,LYL,20090731,1.7,65713675.1,14.70588235,4.106280193,41.4,24.35294118,14.2,0.79,1.656,2.151898734,59.8183172,25,182.3529412,37.05882353,4.92,9.785882353,10.91,-6.803719807,18.75794118,9.110882353,5.595,0.8385,38655103,CAPITAL GOODS,20090326,20090415,0.05,100,40,19,17,0.0176,0.0352,4.8,1.07,4.74,1.07,1.5581,1.6145,4.9383,16.8385,13.3333,0.2,-38.1818,-57.606,72.9232,65.3333,100,0.7458,0.9856,-22.7876,-58.6982,501.7242,-29.6371,8625,-11.4213
MAMBA MINERALS,MAB,20090731,0.02,745000.02,0,0,-3.35,0,0,0,0,0,0,0,400,0,4.92,0,10.91,0,0,0,5.595,0.8385,37250001,MATERIALS,0,0,0,0,0,100,61,-0.0004,0,0.25,0.02,0.08,0.02,0.0228,0.043,0,0,-60,-0.03,-69.2308,-73.3333,0,0,0,1,0.7625,0,0,0,0,0,0
MACRO CORP. LTD,MAC,20090731,0.032,2949588.288,0,80,0.04,1.25,25.3,0.1,0,0.32,0,0,25,0,4.92,0,10.91,69.09,-4.345,0,5.595,0.8385,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,10,-0.0004,0.0008,0.07,0.032,0.07,0.032,0.0374,0.0397,-20,-20,-20,-0.008,-13.5135,-54.2857,0,-100,0,0.7273,-0.1498,0,0,0,0,0,0
MARION ENERGY,MAE,20090731,0.24,82520651.04,0,0,-2.3,0,22.9,0,0,0,0,0,356.25,52.08333333,4.92,0,10.91,0,0,0,5.595,0.8385,343836046,ENERGY,0,0,0,0,22,28,29,0.0004,0.0167,1.37,0.13,1.225,0.13,0.2431,0.3241,-9.434,2.1277,-18.6441,-0.14,2.1277,-80.6452,54.1417,4.7619,21.4286,0.0017,0.8185,28.1999,103.8772,11.0134,-57.6936,-83.4366,64.0666
MACMAHON HOLDINGS,MAH,20090731,0.45,330170267.3,11.11111111,6.155950752,7.31,16.24444444,40.8,0.41,1.462,1.097560976,32.9897019,5,313.5555556,38.66666667,4.92,6.191111111,10.91,-4.754049248,10.64944444,5.516111111,5.595,0.8385,733711705,CAPITAL GOODS,20090317,20090407,0.015,100,37,19,30,0.0052,0.0293,1.8368,0.2949,1.8368,0.2949,0.3681,0.425,25,32.3529,21.6216,0.0585,-50.4809,-71.8743,83.5086,78.5714,91.4286,0.7525,1.3027,165.5819,446.0515,68.2625,331.0125,355.8173,146.9782
MINEMAKERS LTD,MAK,20090731,0.485,57959340.09,0,0,-4.3,0,0,0,0,0,0,0,238.1443299,24.74226804,4.92,0,10.91,0,0,0,5.595,0.8385,119503794,MATERIALS,0,0,0,0,17,21,11,-0.0019,0.0161,2.78,0.385,1.57,0.385,0.4946,0.5649,1.0417,-3.9604,-16.3793,-0.08,-17.7966,-69.6875,46.2747,-33.3333,25,0.4714,1.147,86.671,281.8667,8.5774,96.2652,99.5124,76.954
MAGNA MINING NL,MAN,20090731,0.009,3999866.148,0,0,-0.36,0,0,0,0,0,0,0,88.88888889,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,444429572,MATERIALS,0,0,0,0,29,28,23,-0.0001,0.0008,0.018,0.003,0.016,0.003,0.0084,0.0078,12.5,12.5,-18.1818,0.004,80,-40,57.1023,14.2857,60,0.003,2.7437,-52.9915,1733.3334,-51.3274,0,-45.2355,547.0588
MACQUARIE AIRPORTS STAPLED,MAP,20090731,2.49,4279447312,10.84337349,2.066390041,120.5,48.3935743,117.5,0.12,4.462962963,20.75,838.4036145,27,31.72690763,47.59036145,4.92,5.923373494,10.91,-8.843609959,42.7985743,5.248373494,5.595,0.8385,1718653539,TRANSPORTATION,20090624,20090819,0.13,0,31,20,17,0.0181,0.1265,3.43,1.395,3.23,1.395,2.3291,2.1431,1.2195,10.6667,6.867,0.86,13.1818,-6.7416,61.2111,23.0769,34.7368,0.0004,1.2572,-45.8151,191.5021,-3.594,-49.0109,71.2496,-59.4185
MACQUARIE TELECOM GP,MAQ,20090731,3,61080063,0,17.44186047,17.2,5.733333333,5.3,2.28,0,1.315789474,0,0,0,83.33333333,4.92,0,10.91,6.531860465,0.138333333,0,5.595,0.8385,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,72,22,24,0.0142,0.1339,3,0.5,3,0.5,2.5484,1.9719,19.0476,20,27.6596,1.71,300,300,89.409,67.5676,95.0495,0.8595,0.0769,-19.1057,6533.3335,0,0,0,109.4737
MALACHITE RESOURCES,MAR,20090731,0.067,9428150.421,0,0,-0.75,0,0,0,0,0,0,0,228.358209,16.41791045,4.92,0,10.91,0,0,0,5.595,0.8385,140718663,MATERIALS,0,0,0,0,42,42,14,0.0008,0.0026,0.255,0.056,0.22,0.056,0.0678,0.075,-6.9444,6.3492,8.0645,-0.018,-4.2857,-66.5,47.6781,13.3333,7.6923,0.8791,0.0842,1965.3846,108.6247,49.1667,0,-14.6264,1242.5
MATSA RESOURCES,MAT,20090731,0.175,14382220.13,0,0,-4.83,0,2.4,0,0,0,0,0,20,45.14285714,4.92,0,10.91,0,0,0,5.595,0.8385,82184115,MATERIALS,0,0,0,0,42,17,28,0.0048,0.0172,0.55,0.065,0.32,0.065,0.1496,0.1321,2.9412,52.1739,45.8333,0.04,45.8333,-36.3636,65.7879,50,54.0541,0.6794,0.19,-77.3508,84.1821,2130.8411,-37.4804,1093.5,315.8537
MAGNETIC RESOURCES,MAU,20090731,0.18,8134425.54,0,0,-4.8,0,0,0,0,0,0,0,11.11111111,91.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,45191253,MATERIALS,0,0,0,0,60,11,31,0.0049,0.0216,0.19,0.015,0.19,0.015,0.126,0.08,44,100,80,0.14,350,221.4286,83.9785,75,84.2105,0.903,0.7096,64.6667,0,65766.6641,690.4,0,0
MOBILEACTIVE LTD,MBA,20090731,0.028,5229467.124,0,10.37037037,0.27,9.642857143,0,0.01,0,2.8,0,0,78.57142857,46.42857143,4.92,0,10.91,-0.53962963,4.047857143,0,5.595,0.8385,186766683,SOFTWARE & SERVICES,0,0,0,0,49,40,22,0.0003,0.0005,0.07,0.015,0.053,0.015,0.0254,0.0276,12,16.6667,0,-0.001,12,-37.7778,73.1199,100,100,0.8048,0.1248,-100,-100,0,0,0,-100
MARBLETREND GROUP,MBD,20090731,0.073,4581809.303,27.39726027,5.034482759,1.45,19.8630137,33.2,0.06,0.725,1.216666667,38.09360731,2,64.38356164,52.05479452,4.92,22.47726027,10.91,-5.875517241,14.2680137,21.80226027,5.595,0.8385,62764511,CAPITAL GOODS,20090113,20090130,0.01,100,65,27,26,0.0015,0.0014,0.16,0.035,0.12,0.035,0.0669,0.0578,-8.75,4.2857,32.7273,0.018,19.6721,-33.6364,61.4555,12,8.6956,0.0499,-0.4314,-100,-100,0,-100,0,0
0,MBL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070521,20070704,1.9,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRABELA NICKEL LTD,MBN,20090731,2.79,804039986.3,0,0,-29.51,0,86.5,0,0,0,0,0,96.77419355,76.34408602,4.92,0,10.91,0,0,0,5.595,0.8385,288186375,MATERIALS,0,0,0,0,33,24,18,0.0176,0.1333,7.89,0.72,5.62,0.72,2.5519,2.3103,9.4118,10.7143,7.722,1.34,65.0888,-49.4565,71.4543,50.9434,73.9726,0.5951,2.0884,43.1368,156.5437,-41.7677,468.2001,1070.3772,627.3871
METABOLIC,MBP,20090731,0.03,9043993.35,0,0,-0.94,0,0,0.05,0,0.6,0,0,46.66666667,36.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,301466445,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,25,11,0,0.0017,0.066,0.019,0.044,0.019,0.0277,0.0288,11.1111,7.1429,3.4483,0.007,0,-26.8293,65.8591,25,36.3636,0.1061,-0.0433,29.9349,0,754.4936,450.5515,755.7143,5248.2144
MISSION NEWENERGY,MBT,20090731,0.2,38847031,0,0,-5.45,0,88,0.69,0,0.289855072,0,0,305,20,4.92,0,10.91,0,0,0,5.595,0.8385,194235155,ENERGY,0,0,0,0,21,23,19,0.0014,0.0059,1,0.16,0.81,0.16,0.1868,0.2351,8.1081,14.2857,25,-0.03,-68.254,-71.6312,70.5474,71.4285,100,0.8552,-1.1272,12.533,309.7022,-77.0143,0,9171.7393,2724.5034
MERCURY BRANDS LTD,MCB,20090731,0.016,2467107.264,0,0,-15.5,0,0,-0.09,0,0,0,0,281.25,50,4.92,0,10.91,0,0,0,5.595,0.8385,154194204,RETAILING,0,0,0,0,47,49,27,0.0001,0.0007,0.145,0.008,0.06,0.008,0.0178,0.0177,-20,-23.8095,23.0769,0.005,-54.2857,-70.9091,43.1365,-38.4615,0,0.7372,-0.1326,-100,-100,-100,0,0,-100
MACARTHUR COAL,MCC,20090731,7.84,1993971575,1.785714286,9.849246231,79.6,10.15306122,11.8,3.26,5.685714286,2.404907975,32.0614749,14,102.5510204,70.40816327,4.92,-3.134285714,10.91,-1.060753769,4.558061224,-3.809285714,5.595,0.8385,254333109,MATERIALS,0,0,0,0,38,20,26,0.0942,0.3121,20.8,2.36,17.46,2.36,7.3633,5.9364,1.5544,6.9577,17.0149,4.16,13.6232,-56.0538,66.3819,34.2282,67.4897,0.0483,1.5738,39.8556,102.5024,-56.7033,129.6759,132.1754,49.6245
0,MCG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20081223,20090213,0.05,0,46,11,54,0,0,4.76,0.755,3.5,0.755,2.9654,2.3782,0,0,1.7007,1.57,96.7105,-3.5484,100,0,0,1,-0.044,0,0,-100,-100,-100,-100
MURCHISON HOLDINGS,MCH,20090731,0.77,15546765.08,0,6.270358306,12.28,15.94805195,0,1.21,0,0.636363636,0,0,94.80519481,32.46753247,4.92,0,10.91,-4.639641694,10.35305195,0,5.595,0.8385,20190604,DIVERSIFIED FINANCIALS,0,0,0,0,0,82,79,0,0,1.9,0.65,1.65,0.65,0.7704,0.8327,0,0,0,-0.03,-23,-53.3333,100,0,0,1,0,0,0,0,0,0,0
MACARTHURCOOK LTD,MCK,20090731,0.44,11838499.64,0,0,-65.69,0,108.3,-0.1,0,0,0,0,81.81818182,82.04545455,4.92,0,10.91,0,0,0,5.595,0.8385,26905681,DIVERSIFIED FINANCIALS,0,0,0,0,76,20,41,0.001,0.003,1.3,0.079,0.8,0.079,0.4143,0.31,4.7619,4.7619,62.963,0.361,91.3043,-48.538,86.4488,66.6667,100,0.6435,0.0317,-100,-100,0,0,0,0
M2M CORPORATION,MCL,20090731,0.005,6586027.755,0,0,-0.42,0,0,0,0,0,0,0,320,40,4.92,0,10.91,0,0,0,5.595,0.8385,1317205551,SOFTWARE & SERVICES,0,0,0,0,43,18,24,0.0001,0.0007,0.03,0.003,0.021,0.003,0.0044,0.0047,25,25,66.6667,0.001,-37.5,-68.75,57.5385,14.2857,66.6667,0.0185,2.7692,-55.9779,-27.4058,124.2643,151.176,10060.8418,271.8261
MORNING STAR GOLD NL,MCO,20090731,0.21,22361729.25,0,0,-3.07,0,0.1,0,0,0,0,0,4.761904762,63.80952381,4.92,0,10.91,0,0,0,5.595,0.8385,106484425,MATERIALS,0,0,0,0,31,19,19,0.0032,0.0204,0.2411,0.0804,0.215,0.0804,0.1842,0.151,10.5263,23.5294,31.25,0.085,30.655,4.524,64.6622,33.3333,61.9048,0.6168,-0.0814,-68.8518,240.411,0,256.0172,2138.7388,149.498
MCPHERSON'S LTD,MCP,20090731,2.2,141919197.2,5.909090909,5.729166667,38.4,17.45454545,79.8,-0.54,2.953846154,0,0,13,43.31818182,87.72727273,4.92,0.989090909,10.91,-5.180833333,11.85954545,0.314090909,5.595,0.8385,64508726,CONSUMER DURABLES & APPAREL,0,0,0,0,39,10,47,0.0134,0.192,3.1231,0.285,3.1231,0.285,1.8253,1.3752,27.5362,26.0745,25,1.6,114.3884,-7.545,88.5103,76.4706,84.6667,0.6291,-0.3999,36.4482,346.5736,72.6693,339.875,104.8312,747.9518
MINCOR RESOURCES NL,MCR,20090731,2.2,437929822,3.636363636,43.30708661,5.08,2.309090909,0.9,1.04,0.635,2.115384615,3.137762238,8,1.363636364,79.31818182,4.92,-1.283636364,10.91,32.39708661,-3.285909091,-1.958636364,5.595,0.8385,199059010,MATERIALS,20090223,20090327,0.02,100,39,14,20,0.0464,0.147,3.79,0.46,2.33,0.46,1.8101,1.3371,13.4021,41.4791,49.6599,1.445,165.0603,-9.8361,79.7479,76.3314,71.2575,0.7949,2.5718,29.6702,102.1975,50.1172,175.0954,36.1618,6.9825
MITCHELL COMMUNITCA.,MCU,20090731,0.82,243906778.6,4.87804878,13.22580645,6.2,7.56097561,54.8,0,1.55,0,0,4,3.658536585,59.75609756,4.92,-0.04195122,10.91,2.315806452,1.96597561,-0.71695122,5.595,0.8385,297447291,MEDIA,20090316,20090417,0.019,100,38,17,23,0.0116,0.0333,0.835,0.35,0.835,0.35,0.7456,0.5988,0.6135,12.3288,42.6087,0.41,80.2198,64,75.8,52.9412,40,0.4824,0.3343,-52.4207,-16.8742,-80.4996,39.0805,373.3496,303.3333
MACQUARIE COUNTRYWID UNIT,MCW,20090731,0.525,768903134,21.33333333,0,-47.05,0,33.7,1.48,0,0.35472973,0,11.2,128.5714286,80.95238095,4.92,16.41333333,10.91,0,0,15.73833333,5.595,0.8385,1464577398,REAL ESTATE,20090624,20090820,0.03,0,28,19,30,0.0042,0.0213,1.385,0.1,1.16,0.1,0.5206,0.4265,-2.7778,-14.6342,9.375,0.295,69.3548,-30.4636,50.707,-64.2857,32.1428,0.5697,1.4604,-55.1391,-93.0896,-15.5344,-59.3686,-37.1768,23.0156
MODENA RESOURCES LTD,MDA,20090731,0.11,10806287.91,0,0,-18.42,0,154.3,0,0,0,0,0,193.6363636,72.72727273,4.92,0,10.91,0,0,0,5.595,0.8385,98238981,ENERGY,0,0,0,0,57,17,48,0.004,0.0078,0.3655,0.034,0.2975,0.034,0.085,0.0838,18.2796,37.5,144.4444,0.025,-41.175,-51.1642,84.5755,75,74.026,0.8697,4.2114,0,15.3846,12.5,0,53.1915,0
MEDTECH GLOBAL,MDG,20090731,0.05,5012403.05,0,0,-1.8,0,8.9,0,0,0,0,0,60,20,4.92,0,10.91,0,0,0,5.595,0.8385,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,39,25,0,0.0002,0.08,0.04,0.08,0.04,0.0487,0.0481,4.1667,4.1667,6.383,0.01,-16.6667,-28.5714,78.6009,100,100,0.7273,-0.4281,0,0,0,0,0,0
MINERAL DEPOSITS,MDL,20090731,0.7,394363165,0,15.15151515,4.62,6.6,22.2,0,0,0,0,0,25.71428571,60,4.92,0,10.91,4.241515152,1.005,0,5.595,0.8385,563375950,MATERIALS,0,0,0,0,24,22,16,0.0066,0.0333,1.05,0.305,0.88,0.305,0.6559,0.6533,1.4493,11.1111,12.9032,0.025,55.5556,0,67.6068,46.6667,60,0.5777,1.3547,55.9707,-14.0962,-5.7794,-76.9382,126.4065,2775.751
MIDAS RESOURCES,MDS,20090731,0.04,9039049.08,0,0,-1.64,0,0,0,0,0,0,0,60,60,4.92,0,10.91,0,0,0,5.595,0.8385,225976227,MATERIALS,0,0,0,0,84,13,24,0.0011,0.0016,0.1102,0.017,0.065,0.017,0.0297,0.0265,53.8461,66.6667,100,0.012,-27.2727,-33.3333,98.6042,100,70.4918,0.7848,0.2827,-100,0,-100,0,0,-100
MACQUARIE DDR TRUST UNIT,MDT,20090731,0.1,94320304.2,42.5,0,-23.71,0,0.2,1.05,0,0.095238095,0,4.25,340,76,4.92,37.58,10.91,0,0,36.905,5.595,0.8385,943203042,REAL ESTATE,0,0,0,0,21,23,27,-0.001,0.0058,0.62,0.024,0.415,0.024,0.1089,0.1091,-4.7619,-16.6667,-25.9259,0.07,-9.0909,-63.6364,38.0819,-58.8235,40.0001,0.3828,2.0758,-73.2609,-48.6318,-87.7985,-83.087,-54.6655,-85.8078
MEDIVAC LTD,MDV,20090731,0.01,7831282.86,0,0,-0.3,0,28.8,0,0,0,0,0,50,60,4.92,0,10.91,0,0,0,5.595,0.8385,783128286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,41,15,0,0.0005,0.014,0.004,0.014,0.004,0.0105,0.0092,-9.0909,11.1111,0,0.005,66.6667,25,46.144,14.2857,50,0.1534,0.7164,178.7934,320.6897,205,0,15.203,0
MINDAX LTD,MDX,20090731,0.48,61975562.88,0,0,-0.92,0,0.1,0,0,0,0,0,12.5,59.375,4.92,0,10.91,0,0,0,5.595,0.8385,129115756,MATERIALS,0,0,0,0,37,49,22,-0.0007,0.0128,0.53,0.205,0.53,0.22,0.4811,0.4379,-2.0408,-2.0408,14.2857,0.11,35.2113,45.4545,49.2889,-11.1111,40,0.2488,0.1696,-100,0,-100,0,-100,-100
MCM ENTERTAINMENT GR,MEG,20090731,0.17,9108482.02,0,0,-1.13,0,46.3,0.03,0,5.666666667,0,0,32.35294118,64.70588235,4.92,0,10.91,0,0,0,5.595,0.8385,53579306,MEDIA,0,0,0,0,100,0,90,0.0004,0.0001,0.225,0.06,0.225,0.06,0.1665,0.1499,0,3.0303,13.3333,0.01,21.4286,-24.4444,100,100,0,0.2727,-0.0422,0,0,0,0,0,0
METEORIC RESOURCES,MEI,20090731,0.125,6351911.25,0,0,-1.5,0,0,0,0,0,0,0,8,85.6,4.92,0,10.91,0,0,0,5.595,0.8385,50815290,MATERIALS,0,0,0,0,43,32,18,0.0027,0.0059,0.13,0.02,0.13,0.02,0.1127,0.0796,-3.8462,25,25,0.083,400,56.25,68.6396,55.5556,57.1428,0.5528,0.5635,-92.1637,-48.8061,-10.2178,78.6667,972,0
METGASCO LTD,MEL,20090731,0.48,89277189.6,0,0,-1.68,0,0.9,0,0,0,0,0,76.875,47.29166667,4.92,0,10.91,0,0,0,5.595,0.8385,185994145,ENERGY,0,0,0,0,22,22,14,0.0013,0.0277,1.3711,0.2583,0.8395,0.2583,0.4902,0.5053,-4,-4,-12.7273,0.07,-1.4041,-44.469,46.4862,-11.7647,27.7778,0.6387,0.9622,-8.0324,187.1976,5.6834,-71.743,175.1159,480.2256
MEO AUSTRALIA LTD,MEO,20090731,0.45,187795156.5,0,0,0,0,0,0,0,0,0,0,8.888888889,86.22222222,4.92,0,10.91,0,0,0,5.595,0.8385,417322570,ENERGY,0,0,0,0,42,8,47,0.0133,0.0346,0.585,0.064,0.47,0.064,0.3389,0.2017,11.1111,80,114.2857,0.375,172.7272,2.2727,80.0941,74.0741,59.0909,0.7238,1.7333,-59.1021,816.2996,-56.6177,911.147,3708.8516,2216.6565
MINOTAUR EXPLORATION,MEP,20090731,0.26,18233691.06,0,0,-11.77,0,0.9,0,0,0,0,0,42.30769231,53.84615385,4.92,0,10.91,0,0,0,5.595,0.8385,70129581,MATERIALS,0,0,0,0,34,30,16,0.0005,0.0104,0.555,0.135,0.395,0.135,0.2461,0.2505,4,10.6383,-10.3448,0.08,30,-34.1772,57.889,26.3158,85.7143,0.193,-0.0197,-21.6165,1290,-20.1149,1290,-12.2105,-80.9328
MESBON CHINA NYLON,MES,20090731,0.079,10471626.41,25.3164557,17.17391304,0.46,5.82278481,182,0.38,0.23,0.207894737,27.08660893,2,127.8481013,49.36708861,4.92,20.3964557,10.91,6.263913043,0.22778481,19.7214557,5.595,0.8385,132552233,CONSUMER DURABLES & APPAREL,0,0,0,0,43,27,32,0,0.0032,0.4,0.04,0.18,0.04,0.0753,0.0903,-1.25,12.8571,-28.1818,-0.015,-21,-54.8571,52.2121,20.9302,75,0.6393,0.5958,-100,-100,-100,-100,-100,-100
MT ISA METALS,MET,20090731,0.11,5661016.79,0,0,-0.92,0,0,0,0,0,0,0,100,62.72727273,4.92,0,10.91,0,0,0,5.595,0.8385,51463789,MATERIALS,0,0,0,0,44,31,16,-0.0006,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,40.6951,-50,16.6667,0.439,-2.1967,0,0,0,0,0,0
MARMOTA ENERGY LTD,MEU,20090731,0.062,4111158.558,0,10.50847458,0.59,9.516129032,0,0,0,0,0,0,45.16129032,43.5483871,4.92,0,10.91,-0.401525424,3.921129032,0,5.595,0.8385,66309009,ENERGY,0,0,0,0,30,49,16,0.0008,0.0054,0.125,0.035,0.09,0.035,0.0693,0.0629,-17.3333,-18.4211,-11.4286,0.012,24,-38,35.1036,-58.3333,28,0.1608,1.0583,2113.8462,0,68.5012,1339,0,0
METALS FINANCE LTD,MFC,20090731,0.105,6819811.845,0,0,-6.95,0,21.5,0.25,0,0.42,0,0,47.61904762,52.38095238,4.92,0,10.91,0,0,0,5.595,0.8385,64950589,MATERIALS,0,0,0,0,42,32,21,0.0015,0.0082,0.265,0.05,0.15,0.05,0.1054,0.0918,-8.6957,-4.5455,10.5263,0.035,31.25,-30,49.3636,-9.0909,50,0.2233,-0.2211,53.8462,182.0874,-18.3673,0,1900,0
MAGELLAN FLAGSHIP,MFF,20090731,0.595,221704586.8,0,0,-12.82,0,0,0.63,0,0.944444444,0,0,16.80672269,32.77310924,4.92,0,10.91,0,0,0,5.595,0.8385,372612751,DIVERSIFIED FINANCIALS,0,0,0,0,33,15,22,0.0066,0.0173,0.71,0.425,0.68,0.425,0.5657,0.5375,0,7.2072,13.3333,0.135,-4.0323,4.386,69.8326,44.4445,63.158,0.634,0.2642,-19.5347,-27.0019,-29.5597,-24.1779,88.4615,-33.653
MAGELLAN FIN GRP LTD,MFG,20090731,0.635,92675217.24,0,0,-22.7,0,0,0,0,0,0,0,2.362204724,49.60629921,4.92,0,10.91,0,0,0,5.595,0.8385,145945224,DIVERSIFIED FINANCIALS,0,0,0,0,54,25,29,0.0027,0.0124,0.86,0.32,0.64,0.32,0.6078,0.5187,2.4194,2.4194,19.8113,0.215,15.4545,19.8113,70.5056,23.0769,73.6842,0.0232,0.4824,-7.6923,250,13340,0,83.1063,390.511
MARINER FINANCIAL,MFI,20090731,0.012,2963379.792,0,0,-38.97,0,5.2,0.08,0,0.15,0,0,700,58.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,41,36,12,-0.0001,0.0013,0.22,0.006,0.12,0.006,0.0122,0.015,20,-7.6923,-14.2857,0.004,-40,-83.0986,49.935,-11.1111,70,0.2306,2.0234,0,-82.8571,-95.6679,0,-98.9583,-97.2973
MIL RESOURCES,MGK,20090731,0.032,5110356.512,0,0,-0.51,0,0,0.04,0,0.8,0,0,71.875,65.625,4.92,0,10.91,0,0,0,5.595,0.8385,159698641,MATERIALS,0,0,0,0,49,28,43,-0.0001,0.0011,0.065,0.011,0.05,0.011,0.0337,0.0249,-11.1111,-11.1111,6.6667,0.021,68.4211,-36,41.721,-25,14.2857,0.6514,-0.205,0,0,-100,-100,-100,-100
MAGELLAN PETROLEUM. CDI,MGN,20090731,1.2,40832708.4,0,18.32061069,6.55,5.458333333,0,0,0,0,0,0,17.5,37.5,4.92,0,10.91,7.410610687,-0.136666667,0,5.595,0.8385,34027257,ENERGY,0,0,0,0,90,10,70,0,0,1.8,0.65,1.41,0.75,1.1944,1.0382,0,0,0,0.35,26.3158,-14.8936,100,0,0,1,0,0,0,0,0,0,0
MARENGO MINING,MGO,20090731,0.105,28141782.38,0,0,-7.7,0,0,0,0,0,0,0,138.0952381,61.9047619,4.92,0,10.91,0,0,0,5.595,0.8385,268016975,MATERIALS,0,0,0,0,38,21,26,0.0002,0.0103,0.35,0.042,0.26,0.042,0.1094,0.1031,-8.6957,0,0,0.045,-12.5,-59.6154,48.034,0,30.2326,0.2293,0.6113,234.3457,4240.502,765,2322,0,445.4955
MIRVAC GROUP STAPLED,MGR,20090731,1.275,3576961973,6.274509804,0,-74.03,0,53.9,2.47,0,0.516194332,0,8,118.745098,57.49019608,4.92,1.354509804,10.91,0,0,0.679509804,5.595,0.8385,2805460371,REAL ESTATE,20090624,20090731,0.002,0,28,14,17,0.0102,0.046,3.8194,0.5651,2.7713,0.5651,1.1797,1.1094,5.8091,6.25,13.8393,0.5185,8.0255,-28.2279,69.6747,40.5404,71.7391,0.3618,1.517,115.6475,270.6617,-11.479,117.3905,-39.2942,134.7112
MAGNUM MINING & EXP,MGU,20090731,0.08,12825248.96,0,0,-2.51,0,0,0,0,0,0,0,125,57.5,4.92,0,10.91,0,0,0,5.595,0.8385,160315612,MATERIALS,0,0,0,0,80,18,38,0.0011,0.0001,0.23,0.034,0.18,0.034,0.0743,0.0612,0,14.2857,33.3333,0.035,40.3509,-54.2857,100,100,0,1,1.3446,0,0,0,-100,-100,-100
MOUNT GIBSON IRON,MGX,20090731,1.195,1284898190,0,10.08438819,11.85,9.916317992,31.2,0.65,0,1.838461538,0,0,115.0627615,84.10041841,4.92,0,10.91,-0.825611814,4.321317992,0,5.595,0.8385,1075228611,MATERIALS,0,0,0,0,35,12,22,0.0198,0.0685,3.53,0.205,2.66,0.205,1.0279,0.8473,10.1382,34.2697,24.4792,0.76,184.5238,-53.1373,74.0305,64.2106,69.8113,0.7492,1.815,6.4538,214.7641,245.5958,172.5965,-47.9344,30.0807
MALAGASY MINERALS,MGY,20090731,0.035,2638125.105,0,0,-1.52,0,0.1,0,0,0,0,0,500,40,4.92,0,10.91,0,0,0,5.595,0.8385,75375003,MATERIALS,0,0,0,0,44,48,13,0,0.0004,0.27,0.021,0.24,0.021,0.0341,0.0418,12.9032,2.9412,-7.8947,0.008,-41.6667,-85.1064,61.3329,14.2857,100,0.391,1.5,-100,-100,-100,0,0,-100
MEDIGARD LTD,MGZ,20090731,0.092,6785005.06,0,0,-1.38,0,0,0.01,0,9.2,0,0,14.13043478,51.08695652,4.92,0,10.91,0,0,0,5.595,0.8385,73750055,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,38,41,0.0007,0.0006,0.105,0.045,0.105,0.045,0.0876,0.0784,8.2353,15,-1.0753,0.007,31.4286,67.2727,53.8314,100,100,0.7576,-0.384,0,0,-100,-100,-100,0
MANHATTAN CORP LTD,MHC,20090731,0.58,45507391.02,0,0,-1.6,0,0,0,0,0,0,0,3.448275862,7.75862069,4.92,0,10.91,0,0,0,5.595,0.8385,78461019,ENERGY,0,0,0,0,43,17,59,0.009,0.0239,0.64,0.038,0.64,0.038,0.5257,0.2871,0,-0.8547,50.6493,0.542,480,314.2857,65.0753,-2.7027,58.9743,0.3216,1.3581,30.2264,-63.1638,279.0698,0,0,291.2
MERCHANT HOUSE,MHI,20090731,0.105,9834444.585,14.28571429,3.453947368,3.04,28.95238095,14.6,0.3,2.026666667,0.35,48.37142857,1.5,66.66666667,23.80952381,4.92,9.365714286,10.91,-7.456052632,23.35738095,8.690714286,5.595,0.8385,93661377,CONSUMER DURABLES & APPAREL,20090119,20090129,0.005,0,40,60,59,-0.0007,0.0004,0.19,0.08,0.175,0.08,0.1119,0.113,0,-19.2308,-16,0.006,-34.375,-34.375,33.0521,-100,0,0.2727,1.9671,0,-100,0,0,0,0
MONITOR ENERGY LTD,MHL,20090731,0.002,3115391.408,0,0,-0.51,0,0,0,0,0,0,0,450,50,4.92,0,10.91,0,0,0,5.595,0.8385,1557695704,ENERGY,0,0,0,0,15,33,25,0,0.0008,0.016,0.001,0.01,0.001,0.0021,0.0025,0,0,0,0,-25.005,-78.5729,50.6039,0,66.6667,0.3772,-3.5569,-23.0686,447.3846,465.2105,595.6692,4647.1646,2536.532
MACQUARIE HARBOUR,MHM,20090731,0.09,3205350,0,0,-1.48,0,2.9,0,0,0,0,0,38.88888889,77.77777778,4.92,0,10.91,0,0,0,5.595,0.8385,35615000,MATERIALS,0,0,0,0,52,45,23,0.001,0.0029,0.15,0.02,0.11,0.02,0.0797,0.0657,16.8831,12.5,13.9241,0.057,95.6522,25,69.8869,38.4615,100,0.322,-0.2093,-62.8713,0,0,-50,0,-66.6667
MACARTHURCOOK IND PR UNIT,MIF,20090731,0.17,16672444,10.64705882,0,-37.29,0,0,0.62,0,0.274193548,0,1.81,235.2941176,44.70588235,4.92,5.727058824,10.91,0,0,5.052058824,5.595,0.8385,98073200,REAL ESTATE,0,0,0,0,46,46,18,0.0005,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,45.9915,0,20,0.0303,-0.2909,0,0,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20090731,1.45,3279511470,13.79310345,0,-63.81,0,46.6,2.06,0,0.703883495,0,20,101.3793103,34.48275862,4.92,8.873103448,10.91,0,0,8.198103448,5.595,0.8385,2261732048,TRANSPORTATION,20090624,20090814,0.1,0,29,23,13,0.0148,0.0736,3.19,1.03,2.75,1.03,1.4507,1.4512,-7.9365,3.9427,2.8369,0.24,-26.2087,-36.9565,51.0568,10.0918,22.069,0.0075,1.4578,-12.1255,106.7957,25.3542,65.9227,126.3167,-40.9837
MERIDIAN MINERALS,MII,20090731,0.08,9358933.28,0,0,-5.4,0,1.1,0,0,0,0,0,12.5,75,4.92,0,10.91,0,0,0,5.595,0.8385,116986666,MATERIALS,0,0,0,0,44,16,51,0.001,0.0063,0.19,0.02,0.145,0.02,0.072,0.054,0,19.403,23.0769,0.06,-11.1111,-46.6667,59.9152,30.2326,32.0755,0.4091,1.1821,-81.6245,122.7168,121.4754,0,4121.875,0
MIKOH CORPORATION,MIK,20090731,0.09,24348295.98,0,0,-2.29,0,0,0.01,0,9,0,0,175.5555556,60,4.92,0,10.91,0,0,0,5.595,0.8385,270536622,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,51,31,31,0.001,0.0011,0.4041,0.0358,0.2663,0.0358,0.0881,0.0724,-8.1633,-21.7391,109.3023,0.0395,-18.3325,-64.9996,53.0553,-92.5926,0,0.7991,-2.1332,-100,-100,-100,-100,-100,-100
MINERAL RESOURCES.,MIN,20090731,4.17,518175775.9,4.880095923,10.1459854,41.1,9.856115108,18.5,0.97,2.01965602,4.298969072,36.12796361,20.35,84.17266187,63.18944844,4.92,-0.039904077,10.91,-0.764014599,4.261115108,-0.714904077,5.595,0.8385,124262776,COMMERCIAL SERVICES & SUPPLIES,20090312,20090403,0.07,100,26,16,40,0.0099,0.1012,7.5,1.635,7.5,1.635,4.0871,3.5764,-0.9501,2.7094,6.3776,1.48,65.4762,-28.1034,59.9346,20,24.6154,0.0103,0.4854,-49.4068,87.7358,212.5654,-11.6864,-83.083,-33.2961
MIRRABOOKA INVEST.,MIR,20090731,1.625,202238375.6,6.153846154,0,-5.44,0,0,1.5,0,1.083333333,0,10,21.23076923,29.84615385,4.92,1.233846154,10.91,0,0,0.558846154,5.595,0.8385,124454385,DIVERSIFIED FINANCIALS,20090122,20090213,0.035,100,39,13,19,0.0003,0.046,2.07,1.14,1.97,1.14,1.5701,1.4964,5.5195,4.8387,4.8387,0.305,6.2092,-2.6946,64.6177,36.5854,58.5715,0.5123,-0.1973,-75.9462,-61.8158,101.4084,-40.7868,0,7050
MIRVAC INDUSTRIAL UNIT,MIX,20090731,0.083,30083953.33,30.12048193,0,-31.59,0,201.3,0.66,0,0.125757576,0,2.5,303.6144578,53.01204819,4.92,25.20048193,10.91,0,0,24.52548193,5.595,0.8385,362457269,REAL ESTATE,20081223,20090227,0.025,0,24,23,11,0.0005,0.0033,0.535,0.039,0.29,0.039,0.0816,0.0906,-1.1905,0,2.4691,0.034,-51.1765,-58.5,54.6679,0,20,0.3737,2.3415,-36.2939,-40.9141,-48.8449,-72.882,41.2958,-27.8771
MOKO.MOBI LTD,MKB,20090731,0.065,5642839.865,0,0,-4.04,0,0,0,0,0,0,0,53.84615385,52.30769231,4.92,0,10.91,0,0,0,5.595,0.8385,86812921,TELECOMMUNICATION SERVICES,0,0,0,0,49,49,23,-0.0001,0.002,0.098,0.016,0.098,0.016,0.0669,0.0653,-13.3333,8.3333,-13.3333,0.005,62.5,30,42.9588,20,0,0.1083,-0.7738,754.3589,0,1982.5,0,1232.8,0
MKY RESOURCES LTD,MKY,20090731,0.021,10399790.14,0,0,-0.58,0,0,0,0,0,0,0,14.28571429,85.71428571,4.92,0,10.91,0,0,0,5.595,0.8385,495228102,ENERGY,0,0,0,0,39,16,33,0.0005,0.0024,0.032,0.003,0.022,0.003,0.0169,0.012,-4.5455,50,75,0.015,110,5,72.3364,53.8461,57.8947,0.7174,-0.3534,-75.5924,124.3053,834.0336,91759.5078,1223.2142,159.7327
MELBOURNE IT LTD,MLB,20090731,1.8,141469336.8,8.333333333,8.624820316,20.87,11.59444444,94.7,-0.86,1.391333333,0,0,15,77.77777778,20.55555556,4.92,3.413333333,10.91,-2.285179684,5.999444444,2.738333333,5.595,0.8385,78594076,SOFTWARE & SERVICES,20090310,20090403,0.08,100,20,17,29,0.0099,0.0548,3.4,1.58,3.2,1.58,1.7468,1.8968,0,6.5089,6.8249,-0.25,-17.8082,-40.7895,61.4634,47.8261,29.7872,0.1809,0.0508,-55.6589,1.2389,-97.5406,9.7889,297.2222,-26.9476
MACQUARIE LEISURE STAPLED,MLE,20090731,1.43,397295365.6,11.53846154,15.31049251,9.34,6.531468531,41.2,1.36,0.566060606,1.051470588,12.80522419,16.5,46.15384615,44.75524476,4.92,6.618461538,10.91,4.400492505,0.936468531,5.943461538,5.595,0.8385,277828927,REAL ESTATE,20081223,20090225,0.065,0,24,18,11,0.0035,0.036,2.65,0.8,2.04,0.8,1.4168,1.311,0,1.7794,2.8777,0.44,10,4.3796,54.9873,17.2413,39.2857,0.1649,-0.1105,227.8533,206.5295,330.739,67.2442,444.9413,268.3969
MINTAILS LTD,MLI,20090731,0.038,26416826.78,0,0,-13.25,0,0.8,0.18,0,0.211111111,0,0,465.7894737,44.73684211,4.92,0,10.91,0,0,0,5.595,0.8385,695179652,MATERIALS,0,0,0,0,27,28,20,0,0.002,0.6,0.021,0.24,0.021,0.0393,0.0565,-2.5641,8.5714,-20.8333,-0.005,-74.6667,-81.9048,46.0923,23.0769,22.2222,0.2429,0.655,-40.8244,31.2217,35.2612,-20.5654,0,511.2985
METALLICA MINERALS,MLM,20090731,0.315,38348388.86,0,6.25,5.04,16,0.2,0,0,0,0,0,39.68253968,42.85714286,4.92,0,10.91,-4.66,10.405,0,5.595,0.8385,121740917,MATERIALS,0,0,0,0,37,36,13,0.001,0.0122,0.59,0.18,0.45,0.18,0.3032,0.2904,0,12.5,0,0.135,31.25,-25.8824,59.6818,36.8421,46.6667,0.0455,0.8729,0,-15.9785,37.2434,103.4783,42.2492,234.2857
METALS AUSTRALIA,MLS,20090731,0.031,20757871.72,0,0,-0.06,0,0,0,0,0,0,0,45.16129032,80.64516129,4.92,0,10.91,0,0,0,5.595,0.8385,669608765,MATERIALS,0,0,0,0,35,19,44,0.0001,0.0015,0.066,0.006,0.044,0.006,0.0291,0.0238,3.3333,19.2308,-16.2162,0.022,181.8182,-3.125,58.2281,38.4615,58.3333,0.2856,-1.7207,-100,0,-100,0,0,-100
MILTON CORPORATION,MLT,20090731,16.3,1450516462,4.785276074,28.24956672,57.7,3.539877301,0,15.11,0.73974359,1.078755791,6.981672236,78,24.04907975,26.3803681,4.92,-0.134723926,10.91,17.33956672,-2.055122699,-0.809723926,5.595,0.8385,88988740,DIVERSIFIED FINANCIALS,20090212,20090303,0.43,100,51,10,18,0.0878,0.3285,20.7171,12,20.1693,12,15.18,14.7696,8.3056,8.6667,9.6904,3.05,-8.9385,-6.751,88.2483,83.3333,93.4524,0.8172,0.4823,-45.6238,-2.0134,-14.8688,-34.382,579.0698,284.2105
METALS X LTD,MLX,20090731,0.105,124704487.1,0,0,-2.92,0,6.1,0,0,0,0,0,219.047619,42.85714286,4.92,0,10.91,0,0,0,5.595,0.8385,1187661782,MATERIALS,0,0,0,0,27,29,14,0.0006,0.0131,0.47,0.061,0.37,0.061,0.1151,0.117,-16,-4.5455,-12.5,0.022,-19.2308,-70,41.1565,-7.6923,5.5556,0.0856,0.4291,-76.954,174.0417,-56.5981,332.1315,-71.1973,1124.95
MMC CONTRARIAN LTD,MMA,20090731,0.435,61383803.52,0,0,-22.56,0,0,0.66,0,0.659090909,0,0,47.12643678,21.83908046,4.92,0,10.91,0,0,0,5.595,0.8385,141112192,DIVERSIFIED FINANCIALS,0,0,0,0,28,13,25,0.0013,0.006,0.635,0.36,0.635,0.36,0.4297,0.4249,0,1.1628,4.8193,0.05,-10.3093,-22.3214,55.4737,9.0909,22.2222,0.1766,0.2252,994.0594,-73.3092,-65.4147,1005,-47.1039,-66.9162
MAGMA METALS LTD,MMB,20090731,0.64,104416020.5,0,0,-12.31,0,1.2,0,0,0,0,0,12.5,67.1875,4.92,0,10.91,0,0,0,5.595,0.8385,163150032,MATERIALS,0,0,0,0,40,13,35,0.0094,0.046,0.66,0.21,0.66,0.21,0.5692,0.4406,-3.0303,18.5185,42.2222,0.34,100,33.3333,66.0816,35.7143,46.5753,0.5783,0.3838,-66.4395,9750,-43.7946,236.7521,462.8571,275.2381
MACQUARIE MEDIA STAPLED,MMG,20090731,1.555,295383181.7,4.951768489,2.272727273,68.42,44,123.2,-2.4,8.885714286,0,0,7.7,153.3762058,67.20257235,4.92,0.031768489,10.91,-8.637272727,38.405,-0.643231511,5.595,0.8385,189957030,MEDIA,20090624,20090820,0.032,0,27,19,24,0.0187,0.077,3.96,0.545,3.81,0.545,1.5005,1.3776,-5.4711,5.4237,13.5036,0.48,16.0448,-49.6764,58.9479,23.5294,33.9286,0.0334,1.4109,122.3799,6.9322,-50.3271,-28.91,371.29,36.8732
MEDUSA MINING LTD,MML,20090731,2.69,453781372.4,0,31.64705882,8.5,3.159851301,0,0,0,0,0,0,7.434944238,84.75836431,4.92,0,10.91,20.73705882,-2.435148699,0,5.595,0.8385,168691960,MATERIALS,0,0,0,0,31,24,29,0.0105,0.1424,2.8,0.41,2.8,0.41,2.5713,1.9179,-3.9286,3.4615,23.3945,1,307.5757,180.2083,60.0121,14.2857,45.4545,0,1.173,75.9811,8.2397,119.1238,176.1147,5102,307.6802
MEC RESOURCES,MMR,20090731,0.1,10789796.3,0,0,-2.19,0,11,0.02,0,5,0,0,40,74,4.92,0,10.91,0,0,0,5.595,0.8385,107897963,ENERGY,0,0,0,0,41,35,19,-0.001,0.0045,0.13,0.026,0.13,0.026,0.1024,0.0897,4.1667,-4.7619,-4.7619,0.04,100,25,48.9527,-10.6383,54.5455,0.0408,-3.053,1325,-9.9526,470,-49.9561,0,0
MCMILLAN SHAKESPEARE,MMS,20090731,3,202750284,5.833333333,10.69518717,28.05,9.35,0,0.24,1.602857143,12.5,59.14166667,17.5,4,45.66666667,4.92,0.913333333,10.91,-0.214812834,3.755,0.238333333,5.595,0.8385,67583428,COMMERCIAL SERVICES & SUPPLIES,20090316,20090403,0.085,100,32,16,22,0.013,0.08,3.49,1.79,3.01,1.79,2.8303,2.678,7.1429,11.1111,2.7397,0.66,35.1351,33.3333,69.7701,71.4286,84.375,0.844,0.897,185.7939,133.713,54.2857,428.866,5030,0
MURCHISON METALS LTD,MMX,20090731,1.91,795738981.9,0,64.74576271,2.95,1.544502618,0,0,0,0,0,0,70.15706806,74.86910995,4.92,0,10.91,53.83576271,-4.050497382,0,5.595,0.8385,416617268,MATERIALS,0,0,0,0,38,22,27,0.0356,0.1183,4.8,0.495,3.27,0.495,1.6628,1.3692,6.4067,26.9103,16.1094,1.235,151.3158,-33.2168,68.6488,52.2581,58.2474,0.6507,4.5093,-61.2698,40.9366,109.6259,50.013,277.2512,251.783
MERCURY MOBILITY LTD,MMY,20090731,0.05,5266324.1,0,0,-3.98,0,0,0,0,0,0,0,220,0,4.92,0,10.91,0,0,0,5.595,0.8385,105326482,TELECOMMUNICATION SERVICES,0,0,0,0,21,79,68,0,0,0.205,0.05,0.14,0.05,0.0503,0.0669,0,0,0,-0.02,-58.3333,-61.5385,100,0,0,1,0,0,0,0,-100,0,0
MOOTER MEDIA LTD,MMZ,20090731,0.005,1936324.795,0,0,-18.17,0,0,-0.01,0,0,0,0,540,80,4.92,0,10.91,0,0,0,5.595,0.8385,387264959,SOFTWARE & SERVICES,0,0,0,0,77,21,20,0,0.0002,0.0364,0.0005,0.0163,0.0005,0.0019,0.0021,25,25,25,0.0009,-16.6667,-80,100,100,100,0.2727,0.8371,0,0,0,0,0,0
METMINCO LTD,MNC,20090731,0.165,6771200.7,0,0,-0.57,0,0,0,0,0,0,0,69.6969697,45.45454545,4.92,0,10.91,0,0,0,5.595,0.8385,41037580,MATERIALS,0,0,0,0,39,50,39,-0.0018,0.0079,0.385,0.1,0.34,0.1,0.1652,0.1583,10,-2.9412,-17.5,0.045,-17.5,-51.4706,57.5549,-14.2857,87.5,0.0665,0.7362,0,600,133.3333,0,0,-81.5789
MONADELPHOUS GROUP,MND,20090731,11.64,1000439946,6.271477663,13.18084022,88.31,7.586769759,22,1.22,1.209726027,9.540983607,26.40742775,73,42.18213058,54.89690722,4.92,1.351477663,10.91,2.270840222,1.991769759,0.676477663,5.595,0.8385,85948449,CAPITAL GOODS,20090302,20090313,0.3,100,28,15,19,0.0884,0.5324,16.4,5.75,16.4,5.75,11.4316,10.1817,-1.5228,0.2584,4.4883,3.59,47.3418,-4.4335,54.6961,1.3699,35.3383,0.0885,1.2303,104.9911,153.7231,67.4554,77.4691,79.6875,103.27
MY NET FONE LTD,MNF,20090731,0.09,4729999.95,0,0,-1.87,0,0,0,0,0,0,0,72.22222222,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,57,40,35,0.0009,0.0031,0.19,0.06,0.17,0.06,0.0841,0.0864,-2.1739,12.5,0,0.029,12.5,-41.9355,58.9447,29.4118,88.2353,0.5033,1.6378,-100,-100,0,0,0,0
MANACCOM CORP LTD,MNL,20090731,0.42,18073240.5,3.571428571,6.086956522,6.9,16.42857143,31.6,0,4.6,0,0,1.5,11.9047619,71.42857143,4.92,-1.348571429,10.91,-4.823043478,10.83357143,-2.023571429,5.595,0.8385,43031525,RETAILING,20090224,20090316,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20090731,0.04,4255880.56,0,0,-2.99,0,1.1,0,0,0,0,0,482.5,37.5,4.92,0,10.91,0,0,0,5.595,0.8385,106397014,MATERIALS,0,0,0,0,37,28,14,0.0009,0.0057,0.5095,0.028,0.2476,0.028,0.0388,0.0456,-18.3673,17.647,11.1111,0.0019,-48.1481,-83.8462,51.5569,16.6667,21.2766,0.3113,1.8974,-96.3958,436.5385,-88.1609,89.7959,-11.4286,-70.3947
MINT WIRELESS,MNW,20090731,0.04,2685970,0,0,-2.03,0,1.7,0.02,0,2,0,0,37.5,37.5,4.92,0,10.91,0,0,0,5.595,0.8385,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,37,60,19,0.0001,0.0002,0.12,0.025,0.058,0.025,0.0388,0.0391,0,21.2121,14.2857,-0.01,33.3333,0,60.6406,100,0,1,0.6222,0,0,0,-100,0,0
MONEY3 CORPORATION,MNY,20090731,0.41,12789203.8,10.97560976,7.427536232,5.52,13.46341463,0,0.29,1.226666667,1.413793103,27.95626577,4.5,9.756097561,26.82926829,4.92,6.055609756,10.91,-3.482463768,7.868414634,5.380609756,5.595,0.8385,31193180,DIVERSIFIED FINANCIALS,20090511,20090529,0.015,100,72,28,79,0.0009,0.0034,0.65,0.3,0.51,0.3,0.3986,0.4049,2.5,2.5,5.1282,0.01,2.5,-31.6667,100,100,100,0.2727,0.2229,0,0,0,0,0,0
MORTGAGE CHOICE LTD,MOC,20090731,1.115,132616948.2,11.43497758,7.743055556,14.4,12.91479821,0,0.43,1.129411765,2.593023256,28.18698509,12.75,9.865470852,41.70403587,4.92,6.514977578,10.91,-3.166944444,7.319798206,5.839977578,5.595,0.8385,118938967,BANKS,20090302,20090323,0.048,100,34,11,57,0.0066,0.038,1.535,0.7,1.2,0.7,1.0543,0.9209,1.8265,8.2524,17.3684,0.325,28.1609,25.9887,68.9737,41.4634,43.1373,0.4802,0.4884,30.2551,-19.8159,-90.0162,108.8858,41.1821,56.5539
MEDICAL CORPORATION,MOD,20090731,0.015,3736198.74,0,0,-0.06,0,0,0.02,0,0.75,0,0,100,6.666666667,4.92,0,10.91,0,0,0,5.595,0.8385,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,14,86,72,-0.0001,0.0009,0.034,0.014,0.034,0.014,0.0188,0.0191,-21.0526,-21.0526,-37.5,0.001,-28.5714,-28.5714,0,-100,0,0.4848,0.8434,-100,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20090731,0.235,1077350876,15.95744681,0,-54.5,0,37.8,0.72,0,0.326388889,0,3.75,373.6170213,69.78723404,4.92,11.03744681,10.91,0,0,10.36244681,5.595,0.8385,4584471814,REAL ESTATE,20090624,20090820,0.008,0,28,16,21,0.0017,0.0114,1.0933,0.075,1.0787,0.075,0.2207,0.2304,0,4.4444,11.9048,0.065,-38.2733,-69.5273,60.9899,20,46.1538,0.0363,0.3662,-0.0665,43.928,71.8481,57.5971,388.6203,1290.7197
MOBY OIL & GAS LTD,MOG,20090731,0.028,2226153.468,0,0,-3.7,0,0,0,0,0,0,0,242.8571429,46.42857143,4.92,0,10.91,0,0,0,5.595,0.8385,79505481,ENERGY,0,0,0,0,51,49,15,-0.0001,0.0004,0.12,0.015,0.092,0.015,0.0291,0.0278,-6.6667,0,-42.8571,0.003,3.7037,-63.1579,30.9285,0,0,0.1818,-0.5659,0,0,-100,-100,0,0
MOLY MINES LTD,MOL,20090731,0.54,50593505.58,0,0,-9.61,0,131.2,0,0,0,0,0,366.6666667,68.51851852,4.92,0,10.91,0,0,0,5.595,0.8385,93691677,MATERIALS,0,0,0,0,31,22,27,0.0046,0.0273,3.88,0.205,2.6,0.205,0.5152,0.4932,3.8462,6.9307,-8.4746,0.29,24.1379,-80.3636,54.94,25.9259,38.7097,0.1625,2.5938,-72.4079,2.9388,-86.6233,-25.065,-70.6555,239.267
MOSAIC OIL NL,MOS,20090731,0.135,85270651.02,0,18,0.75,5.555555556,0.3,0,0,0,0,0,33.33333333,51.85185185,4.92,0,10.91,7.09,-0.039444444,0,5.595,0.8385,631634452,ENERGY,0,0,0,0,16,22,12,-0.0005,0.0062,0.19,0.067,0.175,0.067,0.1422,0.1297,-6.8965,-6.8965,-12.9032,0.046,60.7143,0,41.0906,-20,50.0001,0.5568,0.8348,201.491,10.7688,145.859,211.4897,256.228,695.0046
MONAX MINING LTD,MOX,20090731,0.07,4945293.99,0,0,-1,0,0,0,0,0,0,0,185.7142857,68.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,70647057,MATERIALS,0,0,0,0,48,39,16,0.0009,0.0022,0.38,0.022,0.23,0.022,0.0652,0.065,0,1.4493,12.9032,0.039,40,-70.2128,67.863,5.2632,81.4815,0.0527,0.916,-100,0,-100,-100,-100,0
MILLENNIUM MIN LTD,MOY,20090731,0.05,20259196.7,0,0,-3.71,0,2.6,0,0,0,0,0,20,84,4.92,0,10.91,0,0,0,5.595,0.8385,405183934,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20090731,0.05,5469321.35,0,0,-5.8,0,18.7,0.06,0,0.833333333,0,0,180,40,4.92,0,10.91,0,0,0,5.595,0.8385,109386427,FOOD BEVERAGE & TOBACCO,0,0,0,0,10,65,48,-0.0013,0.0001,0.18,0.03,0.14,0.03,0.0557,0.0606,0,0,-27.5362,0.01,0,-61.5385,0,0,0,1,-0.6217,0,-100,0,0,0,0
MILLEPEDE INTERNAT.,MPD,20090731,0.008,2190368.472,0,0,-1.11,0,0,0,0,0,0,0,150,25,4.92,0,10.91,0,0,0,5.595,0.8385,273796059,MATERIALS,0,0,0,0,44,50,16,0,0,0.03,0.006,0.02,0.006,0.008,0.0089,0,0,0,0.002,-27.2727,-57.8947,100,0,0,1,0,0,0,0,0,0,0
MULTIPLEX ACUMEN UNIT,MPF,20090731,0.064,12983099.52,123.59375,0,-46.51,0,0,0.61,0,0.104918033,0,7.91,884.375,60.9375,4.92,118.67375,10.91,0,0,117.99875,5.595,0.8385,202860930,REAL ESTATE,0,0,0,0,40,27,18,-0.0002,0.0019,0.95,0.025,0.64,0.025,0.0621,0.0971,14.2857,-7.2464,-20,-0.001,-82.9333,-88.5714,59.1413,-16.129,100,0.1106,-0.9092,-18.6732,-45.5592,-8.9409,32.4,429.6,-48.0377
MARK SENSING,MPI,20090731,0.018,20787255.97,0,20,0.09,5,59.4,0.01,0,1.8,0,0,55.55555556,55.55555556,4.92,0,10.91,9.09,-0.595,0,5.595,0.8385,1154847554,MATERIALS,0,0,0,0,53,38,18,0.0001,0.0003,0.033,0.008,0.029,0.008,0.0167,0.0151,12.5,5.8823,12.5,0.003,-25,-10,60.4739,20,100,0.5641,1.0436,0,-100,-100,0,-100,-100
MINING PROJECTS,MPJ,20090731,0.003,6347532.336,0,0,-0.97,0,0,0,0,0,0,0,66.66666667,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,2115844112,MATERIALS,0,0,0,0,32,43,32,0,0.0002,0.0067,0.0008,0.005,0.0008,0.0027,0.0025,50,50,0,0.0013,80,-28,55.5812,33.3333,100,0.0455,-3.0702,-100,-100,-100,0,-100,-100
MOLOPO AUSTRALIA LTD,MPO,20090731,1.05,191992935.8,0,2.930505163,35.83,34.12380952,0,0,0,0,0,0,58.0952381,60.95238095,4.92,0,10.91,-7.979494837,28.52880952,0,5.595,0.8385,182850415,ENERGY,0,0,0,0,21,23,14,0.0021,0.0258,2.06,0.425,1.88,0.425,1.0449,1.0487,0.4785,-2.3256,-7.0796,-0.04,43.8356,-37.6855,52.1608,-17.2414,23.0769,0.404,1.8443,-6.46,55.3797,-91.3736,21.3435,46.4877,-56.3309
MACARTHURCOOK PROP. UNIT,MPS,20090731,0.115,20730261.22,46.69565217,0,-39.98,0,0,0.52,0,0.221153846,0,5.37,247.826087,60,4.92,41.77565217,10.91,0,0,41.10065217,5.595,0.8385,180263141,REAL ESTATE,0,0,0,0,39,24,27,0.0004,0.0054,0.695,0.05,0.4,0.05,0.113,0.1144,0,4.5455,-4.1667,0.054,-52.0833,-67.6056,54.329,14.2857,50,0.4609,-0.6227,-37.0417,0,78.3746,-31.1887,88.3582,64.0026
0,MQCPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090615,20090630,5.502,0,31,9,35,0.1921,1.456,107,79,107,79,104.8477,99.634,1.0006,2.3923,7.1071,15.1,14.0725,13.4677,72.9507,41.8059,71.6005,0.2863,0.0673,98.6667,396.6667,115.942,61.9565,140.3226,-1.9737
MACQUARIE GROUP LTD,MQG,20090731,44.02,14569992451,4.202635166,14.21834625,309.6,7.033166742,0,23.72,1.673513514,1.855817875,16.488753,185,26.98773285,65.92457974,4.92,-0.717364834,10.91,3.308346253,1.438166742,-1.392364834,5.595,0.8385,330985744,DIVERSIFIED FINANCIALS,20090511,20090703,0.4,60,33,13,16,0.4625,1.7696,66.3,15.75,55.21,15.75,40.1595,34.4429,10.05,16.0559,18.1745,19.02,38.4277,-11.6064,74.5079,62.8483,75.1922,0.9063,1.4046,57.7056,171.3631,169.3273,95.274,191.8505,90.1945
MINERAL COMMODITIES,MRC,20090731,0.1,14339302.1,0,0,-1.2,0,0,0,0,0,0,0,50,80,4.92,0,10.91,0,0,0,5.595,0.8385,143393021,MATERIALS,0,0,0,0,49,38,20,0.0006,0.0042,0.2,0.02,0.145,0.02,0.1013,0.0901,2.0408,5.2632,0,0.05,143.9024,-23.0769,48.3232,26.3158,20,0.0207,4.1739,-95.5282,-92,-85.4545,0,6.6667,0
MINARA RESOURCES,MRE,20090731,1.11,1296239704,0,0,-3.7,0,0,0.7,0,1.585714286,0,0,1.801801802,82.97297297,4.92,0,10.91,0,0,0,5.595,0.8385,1167783517,MATERIALS,0,0,0,0,39,14,15,0.0185,0.0828,3.5647,0.1949,1.2837,0.1949,0.8983,0.7181,24.0224,35.3659,42.3077,0.77,62.0438,-17.5813,81.7183,76.3158,86.1111,0.8689,1.7084,219.7695,157.5155,-26.7948,39.0371,107.333,86.8416
MAVERICK ENERGY LTD,MRK,20090731,0.012,5938728.24,0,0,-0.08,0,0,0,0,0,0,0,233.3333333,75,4.92,0,10.91,0,0,0,5.595,0.8385,494894020,ENERGY,0,0,0,0,58,17,55,0,0.0013,0.072,0.003,0.072,0.003,0.0096,0.0087,20,33.3333,9.0909,0.009,20,-80.9524,73.1281,60,60,0.3247,0.1313,767.88,0,3.0198,0,0,-52.7895
MERMAID MARINE,MRM,20090731,2.01,369299537.1,1.990049751,14.93313522,13.46,6.696517413,58.1,0.91,3.365,2.208791209,19.08217156,4,0.995024876,67.66169154,4.92,-2.929950249,10.91,4.023135215,1.101517413,-3.604950249,5.595,0.8385,183731113,TRANSPORTATION,20090316,20090408,0.02,100,33,17,24,0.0096,0.0781,2.01,0.7,2.01,0.7,1.8701,1.5984,2.0305,8.3558,14.8571,0.64,82.7273,47.7941,68.5256,33.3333,74.1573,0.5572,-0.2025,177.7603,120.7069,157.6699,74.7777,-57.6208,184.7639
MACQUARIE RADIO,MRN,20090731,0.35,26138338.1,4.285714286,15.15151515,2.31,6.6,96.5,-0.04,1.54,0,0,1.5,52.85714286,51.42857143,4.92,-0.634285714,10.91,4.241515152,1.005,-1.309285714,5.595,0.8385,74680966,MEDIA,0,0,0,0,79,19,22,0.0028,0.0033,0.85,0.175,0.535,0.175,0.3177,0.2888,16.6667,16.6667,29.6296,0.1,-12.5,-30,100,100,100,0.7576,0.5278,0,0,0,250,0,-76.6667
MONARO MINING NL,MRO,20090731,0.085,8786554.55,0,0,-38.7,0,0.3,0,0,0,0,0,352.9411765,23.52941176,4.92,0,10.91,0,0,0,5.595,0.8385,103371230,MATERIALS,0,0,0,0,29,25,13,0.0007,0.0038,0.63,0.065,0.43,0.065,0.0845,0.1012,-3.4091,-3.4091,1.1905,-0.005,-29.1667,-77.3333,52.1774,-20,41.6667,0.0188,0.2354,-73.9376,103.4884,669.2308,0,2267.1497,1052.9412
MANTRA RESOURCES,MRU,20090731,3.77,409440827.4,0,0,-94.65,0,2.9,0,0,0,0,0,5.039787798,85.14588859,4.92,0,10.91,0,0,0,5.595,0.8385,108604994,ENERGY,0,0,0,0,27,20,32,0.0166,0.1135,3.92,0.56,3.92,0.56,3.7396,2.8497,-3.3333,0,14.2424,1.99,438.5714,36.1011,54.1108,0,37.8048,0.305,0.281,-70.4284,-43.7828,-76.68,-56.6216,-87.2137,-52.6898
MONTERAY GROUP,MRY,20090731,0.012,900097.464,0,0,-3.15,0,0,0.03,0,0.4,0,0,108.3333333,16.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,75008122,SOFTWARE & SERVICES,0,0,0,0,11,70,57,0,0,0.025,0.01,0.025,0.01,0.0122,0.0128,0,0,-7.6923,0.002,-25,-20,0,0,0,1,0,0,0,0,-100,0,0
MIRVAC REAL ESTATE UNIT,MRZ,20090731,0.37,232089359.4,8.783783784,0,-32.67,0,89.3,1,0,0.37,0,3.25,70.27027027,50,4.92,3.863783784,10.91,0,0,3.188783784,5.595,0.8385,627268539,REAL ESTATE,20081223,20090227,0.016,0,35,14,17,0.0033,0.0185,1.07,0.2,0.62,0.2,0.3308,0.337,12.1212,12.1212,25.4237,0.095,-13.9535,-9.7561,73.8791,44.4444,87.8788,0.6624,1.3142,370.1577,924.5399,27.989,260.3798,611.2436,-10.8953
MESOBLAST LTD,MSB,20090731,1.14,155239350.7,0,0,-9.77,0,0,0.16,0,7.125,0,0,18.42105263,40.35087719,4.92,0,10.91,0,0,0,5.595,0.8385,136174869,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,11,24,0.0191,0.0793,1.32,0.53,1.32,0.725,0.9455,0.8423,9.6154,38.1818,37.3494,0.385,9.6154,26.6667,78.9909,63.6364,87.2727,0.7968,-0.6179,-9.6426,769.6,372.6087,2760.5264,583.6478,147.0455
MINERALS CORPORATION,MSC,20090731,0.005,15669203.38,0,0,-1.3,0,1026.6,0.01,0,0.5,0,0,340,40,4.92,0,10.91,0,0,0,5.595,0.8385,3133840676,MATERIALS,0,0,0,0,25,29,30,0,0.0007,0.022,0.003,0.022,0.003,0.0048,0.0056,25,0,25,0,-44.4444,-73.6842,53.7482,0,100,0.0076,-2.5059,20.6648,-29.5933,166.7418,34.6859,-56.2216,-70.8056
MARYBOROUGH SUGAR,MSF,20090731,1.875,87175160.63,0,0,-4.34,0,54.2,2.25,0,0.833333333,0,0,25.33333333,28,4.92,0,10.91,0,0,0,5.595,0.8385,46493419,FOOD BEVERAGE & TOBACCO,0,0,0,0,55,23,18,0.0135,0.0322,2.7,1.35,2.33,1.35,1.7412,1.7052,4.1667,8.3815,10.9467,0.355,-6.25,-10.7143,69.1473,38.6667,98.75,0.7724,-0.255,-99.25,-97,0,-96.1538,0,-84.2105
MORNING STAR HOLDING,MSH,20090731,0.19,17745605.56,0,0,-0.78,0,1.4,0.07,0,2.714285714,0,0,0,78.94736842,4.92,0,10.91,0,0,0,5.595,0.8385,93397924,MATERIALS,0,0,0,0,71,14,54,0.0017,0.0055,0.25,0.04,0.19,0.04,0.1598,0.1098,26.6667,26.6667,18.75,0.125,280,18.75,93.1422,100,100,0.8447,0.8997,0,0,-66.6316,0,-66.7017,-93.2981
MULTISTACK INTERNAT.,MSI,20090731,0.011,1232038.874,0,0,-7.57,0,306.5,0.02,0,0.55,0,0,190.9090909,9.090909091,4.92,0,10.91,0,0,0,5.595,0.8385,112003534,CAPITAL GOODS,0,0,0,0,0,100,71,0,0,0.05,0.01,0.032,0.01,0.0114,0.0166,0,0,0,-0.004,-8.3333,-63.3333,100,0,0,1,0,0,0,0,0,199.4012,0
MAC SERVICES (THE),MSL,20090731,1.415,233102880.5,5.830388693,9.92286115,14.26,10.07773852,20.4,0.79,1.728484848,1.791139241,23.51572215,8.25,89.39929329,47.70318021,4.92,0.910388693,10.91,-0.98713885,4.482738516,0.235388693,5.595,0.8385,164737018,COMMERCIAL SERVICES & SUPPLIES,20090325,20090415,0.043,100,37,22,17,0.01,0.0541,3,0.74,2.64,0.74,1.3428,1.2286,1.4337,2.5362,24.1228,0.43,-23.5135,-34.4907,68.5835,14.8936,62.1951,0.1597,0.1354,262.4204,43.5057,-89.8193,25.1925,115.1229,4641.6665
MOBILESOFT LTD,MSO,20090731,0.021,12254981.11,0,0,-1.09,0,0,0,0,0,0,0,19.04761905,42.85714286,4.92,0,10.91,0,0,0,5.595,0.8385,583570529,TELECOMMUNICATION SERVICES,0,0,0,0,44,36,9,-0.0003,0.0026,0.022,0.013,0.022,0.013,0.0199,0.0215,40,-4.5455,-4.5455,-0.001,-4.5455,-4.5455,55.2787,-5.2632,71.4286,0.0189,0.9963,-100,0,0,0,0,0
MANAS RES LTD,MSR,20090731,0.105,9565062.57,0,0,-0.79,0,0,0,0,0,0,0,85.71428571,62.85714286,4.92,0,10.91,0,0,0,5.595,0.8385,91095834,MATERIALS,0,0,0,0,51,36,15,-0.0003,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,44.8897,-14.2857,20,0.2134,-1.2175,0,0,0,0,0,0
METAL STORM LTD,MST,20090731,0.029,18294882.84,0,0,-1.75,0,0,-0.02,0,0,0,0,227.5862069,17.24137931,4.92,0,10.91,0,0,0,5.595,0.8385,630858029,CAPITAL GOODS,0,0,0,0,18,19,10,-0.0001,0.0014,0.075,0.027,0.075,0.027,0.0293,0.0342,0,3.5714,-12.1212,-0.003,-17.1429,-36.9565,49.3752,7.6923,44.4444,0.1229,0.4363,-100,-100,-100,-100,-100,-100
MOUNT BURGESS MINING,MTB,20090731,0.015,4803855,0,0,-0.29,0,0,0,0,0,0,0,53.33333333,60,4.92,0,10.91,0,0,0,5.595,0.8385,320257000,MATERIALS,0,0,0,0,52,29,16,0.0002,0.0012,0.045,0.006,0.026,0.006,0.0131,0.0125,7.1429,25,7.1429,0.008,36.3636,-37.5,61.5579,27.2727,71.4286,0.5442,-0.0576,221.9955,0,0,0,7000,67.7694
METROLAND AUSTRALIA,MTD,20090731,0.049,6114378.956,0,2.832369942,1.73,35.30612245,140.5,0.18,0,0.272222222,0,0,42.85714286,38.7755102,4.92,0,10.91,-8.077630058,29.71112245,0,5.595,0.8385,124783244,REAL ESTATE,0,0,0,0,78,22,66,0.0002,0.004,0.12,0.03,0.07,0.03,0.0384,0.0474,32.4324,32.4324,8.8889,-0.011,-18.3333,-31.9444,93.685,100,100,0.2727,0.9553,0,0,0,0,0,0
MITHRIL RESOURCES,MTH,20090731,0.145,9775718.75,0,0,-3.36,0,0.8,0,0,0,0,0,79.31034483,58.62068966,4.92,0,10.91,0,0,0,5.595,0.8385,67418750,MATERIALS,0,0,0,0,33,32,17,0.0015,0.0048,0.39,0.06,0.245,0.06,0.1466,0.1311,-6.4516,3.5714,-12.1212,0.056,7.4074,-9.375,49.2225,20,0,0.0012,1.933,-33.7108,0,-18.481,-35.6,0,146.2715
MONTEC INTERNATIONAL,MTI,20090731,0.007,1084051.773,0,0,-1.6,0,0,0,0,0,0,0,142.8571429,28.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,154864539,FOOD BEVERAGE & TOBACCO,0,0,0,0,45,55,19,0.0001,0,0.03,0.005,0.016,0.005,0.0069,0.0074,0,0,-12.5,0.002,0,-50,57.8369,0,0,1,-1.23,0,0,0,0,-63.6364,777.193
MARATHON RESOURCES,MTN,20090731,0.91,70077896.07,0,0,-6,0,0,0,0,0,0,0,54.83516484,78.68131868,4.92,0,10.91,0,0,0,5.595,0.8385,77008677,MATERIALS,0,0,0,0,38,21,26,0.0086,0.0466,1.9578,0.2033,1.4093,0.2033,0.8468,0.7317,2.2472,10.9756,9.6386,0.53,145.946,-23.0286,64.7497,37.5,39.5833,0.0009,0.5253,-22.6016,460,120.3704,-65.077,1435.4839,157.2973
METCASH LTD,MTS,20090731,4.28,3273822089,5.607476636,16.16924821,26.47,6.184579439,50.4,0.13,1.102916667,32.92307692,30.79205607,24,3.971962617,11.44859813,4.92,0.687476636,10.91,5.259248206,0.589579439,0.012476636,5.595,0.8385,764911703,FOOD & STAPLES RETAILING,20090619,20090708,0.14,100,15,20,17,0.0008,0.0797,4.42,3.7,4.42,3.81,4.2654,4.1703,-0.2331,-0.4651,2.6379,0.39,4.3903,8.0808,55.2165,-7.1428,59.5744,0.0549,0.1989,-26.1425,5.6507,-19.9154,141.9204,77.3039,27.4858
M2 TELECOMMUNICATION,MTU,20090731,0.8,86769589.6,6.875,9.650180941,8.29,10.3625,32.5,-0.05,1.507272727,0,0,5.5,8.75,46.25,4.92,1.955,10.91,-1.259819059,4.7675,1.28,5.595,0.8385,108461987,TELECOMMUNICATION SERVICES,20090304,20090331,0.025,100,31,26,20,0.0044,0.022,0.87,0.43,0.87,0.43,0.7781,0.664,1.2658,0,0,0.28,40.3509,58.4158,55.3524,0,68.4211,0.0197,-0.3134,536.9128,216.3333,-6.2253,5482.353,295.4167,279.6
MEDICAL THERAPIES,MTY,20090731,0.029,6164857.526,0,0,-4.8,0,0,0,0,0,0,0,106.8965517,75.86206897,4.92,0,10.91,0,0,0,5.595,0.8385,212581294,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,39,32,-0.0003,0.0009,0.075,0.007,0.06,0.007,0.0291,0.0268,-3.3333,0,16,0.019,-42,-42,51.5108,0,12.5,0.1045,0.971,-99.091,0,0,0,0,0
MULTIPLEX EUROPEAN UNITS,MUE,20090731,0.145,35807771.75,40.34482759,0,-66.98,0,510.9,0.37,0,0.391891892,0,5.85,282.7586207,36.55172414,4.92,35.42482759,10.91,0,0,34.74982759,5.595,0.8385,246950150,REAL ESTATE,20090325,20090430,0,0,37,18,19,0.0008,0.0124,0.67,0.093,0.55,0.093,0.1314,0.1471,3.5714,16,16,0.035,-47.2727,-71,60.2333,25,75,0.4148,0.1673,-54.441,931,71.8333,-0.3865,672.2847,0
MOUNT MAGNET SOUTH,MUM,20090731,0.062,5308208.492,0,0,-17.13,0,0,0,0,0,0,0,109.6774194,67.74193548,4.92,0,10.91,0,0,0,5.595,0.8385,85616266,MATERIALS,0,0,0,0,28,47,16,-0.0009,0.0021,0.2136,0.02,0.1393,0.02,0.0685,0.066,-11.4286,-11.4286,-28.7356,-0.018,-6.0606,-53.9532,34.0248,-44.4444,23.0769,0.7999,-0.0871,-90.9384,0,93.1217,0,0,-34.5878
MUNDO MINERALS,MUN,20090731,0.37,54312302.22,0,0,-2.5,0,19.9,0,0,0,0,0,28.37837838,72.97297297,4.92,0,10.91,0,0,0,5.595,0.8385,146790006,MATERIALS,0,0,0,0,21,24,15,0.002,0.0167,0.85,0.1,0.52,0.1,0.3783,0.3503,-2.6316,-2.6316,-11.9048,0.035,111.4286,-26,44.3451,-14.2857,13.0435,0.7533,1.5516,31.3076,85.0026,-32.7485,-62.1711,-37.9352,242.4592
MULTI CHANNEL,MUT,20090731,0.005,3934892.435,0,0,0,0,22.8,0,0,0,0,0,400,80,4.92,0,10.91,0,0,0,5.595,0.8385,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,34,36,15,0,0.0003,0.036,0.001,0.017,0.001,0.0053,0.0063,-16.6667,0,0,0,-37.5,-61.5385,44.1544,0,50,0,1.2336,-100,0,0,0,0,0
MEDICAL DEVELOPMENTS,MVP,20090731,0.18,10256400,0,10.84337349,1.66,9.222222222,0,0.06,0,3,0,0,66.66666667,22.22222222,4.92,0,10.91,-0.066626506,3.627222222,0,5.595,0.8385,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,38,21,-0.0004,0.0081,0.37,0.14,0.3,0.14,0.1749,0.186,12.5,-5.2632,12.5,-0.03,-21.7391,-35.7143,56.0668,-14.2857,83.3334,0.1501,0.5064,0,42.8571,2122.2222,0,100,100
MATRIXVIEW LTD CDI,MVU,20090731,0.12,16702940.4,0,0,-3.01,0,0,0,0,0,0,0,83.33333333,16.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,139191170,SOFTWARE & SERVICES,0,0,0,0,32,64,18,-0.0005,0.001,0.4,0.1,0.22,0.1,0.1269,0.1442,-7.6923,-7.6923,-7.6923,-0.03,-45.4545,-45.4545,31.3911,-100,0,0.7273,-0.0576,0,0,-100,0,0,-100
MACQUARIE WINTON ORD UNIT,MWG,20090731,1.12,33694080,0,0,0,0,0,1.24,0,0.903225806,0,0,12.5,10.71428571,4.92,0,10.91,0,0,0,5.595,0.8385,30084000,DIVERSIFIED FINANCIALS,0,0,0,0,44,52,17,-0.001,0.008,1.26,1,1.26,1,1.1535,1.1653,-1.7544,-6.6667,-6.6667,-0.08,4.6729,-5.0847,35.8706,-57.1428,0,0.729,0.0171,25,0,115.5172,0,11.1111,0
MIDWINTER RESOURC NL,MWN,20090731,0.067,1597816.134,0,0,-1.4,0,0,0,0,0,0,0,123.880597,31.34328358,4.92,0,10.91,0,0,0,5.595,0.8385,23848002,MATERIALS,0,0,0,0,55,42,32,0,0,0.17,0.046,0.17,0.046,0.0667,0.0639,0,3.0769,1.5152,0.012,-25.5556,-46.4,55.8338,100,0,1,-0.2308,0,0,0,0,-100,0
MGM WIRELESS LTD,MWR,20090731,0.009,1972050.903,0,0,-0.81,0,0,0,0,0,0,0,344.4444444,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,219116767,SOFTWARE & SERVICES,0,0,0,0,53,44,20,0,0.0001,0.07,0.006,0.049,0.006,0.0095,0.0112,0,-25,-10,0.003,-62.5,-80,43.2138,-100,0,0.4848,-1.6576,-100,0,-100,0,0,0
MDS FINANCIAL GRP,MWS,20090731,0.012,2106646.788,0,0,-1.1,0,8.6,0,0,0,0,0,191.6666667,0,4.92,0,10.91,0,0,0,5.595,0.8385,175553899,SOFTWARE & SERVICES,0,0,0,0,28,72,36,0,0,0.055,0.012,0.035,0.012,0.0122,0.0159,0,0,-20,0,-20,-60,0,0,0,1,0,0,0,0,0,-100,0
MAXITRANS INDUSTRIES,MXI,20090731,0.275,49885733.43,13.63636364,5.838641189,4.71,17.12727273,50.5,0.35,1.256,0.785714286,33.50649351,3.75,147.2727273,29.09090909,4.92,8.716363636,10.91,-5.071358811,11.53227273,8.041363636,5.595,0.8385,181402667,CAPITAL GOODS,20090323,20090424,0.01,100,29,27,11,0.0022,0.0166,0.72,0.195,0.67,0.195,0.2509,0.2607,10,10,10,0.08,-35.2941,-49.0741,61.9979,20,82.3529,0.0308,1.4918,193.4263,194.6,-62.5667,324.4957,468.7259,320.8571
MAX TRUST UNIT,MXQ,20090731,0.05,8821976.2,65.2,0,-72.49,0,0,0.08,0,0.625,0,3.26,0,92,4.92,60.28,10.91,0,0,59.605,5.595,0.8385,176439524,DIVERSIFIED FINANCIALS,0,0,0,0,58,16,50,0.001,0.0044,0.195,0.002,0.155,0.002,0.037,0.0228,16.2791,38.8889,100,0.045,177.7778,-61.5385,79.3118,58.3333,33.3333,0.1503,1.7625,-57.3561,-60,-16.7361,-80,0,0
MAXIMUS RESOURCES,MXR,20090731,0.029,5361581.944,0,0,-1.33,0,0,0,0,0,0,0,320.6896552,20.68965517,4.92,0,10.91,0,0,0,5.595,0.8385,184882136,MATERIALS,0,0,0,0,31,32,13,0.0003,0.0018,0.2624,0.023,0.1493,0.023,0.0289,0.0354,-3.3333,-9.375,11.5385,0,-55.3846,-81.1466,52.8614,-27.2727,55.5555,0.4418,2.1661,87.5,-63.3431,-61.3243,87.5,-33.3689,71.3894
MUTINY GOLD LTD,MYG,20090731,0.045,4268117.115,0,0,-1.27,0,0,0,0,0,0,0,51.11111111,55.55555556,4.92,0,10.91,0,0,0,5.595,0.8385,94847047,MATERIALS,0,0,0,0,54,41,24,0.0004,0.0005,0.16,0.02,0.08,0.02,0.0405,0.0437,0,45.1613,-10,0.005,0,-43.75,78.9785,100,100,0.7379,1.3254,-100,0,0,0,-100,0
0,MYO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090112,20090206,0.082,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MATILDA ZIRCON LTD,MZI,20090731,0.033,8900222.397,0,0,-3.08,0,0,0,0,0,0,0,12.12121212,0,4.92,0,10.91,0,0,0,5.595,0.8385,269703709,MATERIALS,0,0,0,0,62,35,32,0.0011,0.0004,0.0982,0.011,0.065,0.011,0.0298,0.027,-10.8108,3.125,43.4783,0.021,50,-52.8571,67.2509,11.1111,0,0.2157,0.1908,0,-100,-100,0,0,0
MONTEZUMA MINING CO.,MZM,20090731,0.12,5003228.4,0,0,-1.38,0,0,0,0,0,0,0,66.66666667,83.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,41693570,MATERIALS,0,0,0,0,35,46,35,-0.0009,0.0051,0.2,0.02,0.2,0.02,0.1336,0.1095,-7.6923,-14.2857,-11.1111,0.041,100,-7.6923,37.6668,-33.3333,33.3333,0.538,1.2265,250,-48.5294,-75.2475,0,-41.6667,-95.1684
NATIONAL AUST. BANK,NAB,20090731,24.33,50134982504,6.987258529,9.261515036,262.7,10.7973695,0,12.66,1.545294118,1.921800948,25.10690291,170,10.35758323,34.8540896,4.92,2.067258529,10.91,-1.648484964,5.202369503,1.392258529,5.595,0.8385,2060624024,BANKS,20090604,20090709,0.73,100,33,20,10,0.0809,0.7568,34.38,16.03,30.7,16.03,22.9842,21.8253,9.2501,2.2699,10.0905,4.51,-1.498,-8.0846,68.7387,13.1068,86.6667,0.0123,1.2784,55.1776,223.4777,169.5962,206.1731,39.6219,128.8291
NORTH AUSTRALIAN LTD,NAD,20090731,0.015,29707324.23,0,0,-0.25,0,1.7,0,0,0,0,0,6.666666667,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,1980488282,MATERIALS,0,0,0,0,24,2,54,0,0.0006,0.02,0.006,0.016,0.006,0.015,0.0127,0,0,0,0.006,66.6667,15.3846,41.8026,0,0,0.2727,0.8621,141.7975,4774.0776,-57.3678,0,42555.1445,15451.3545
NEW AGE EXPLORATION,NAE,20090731,0.053,2554600,0,0,-0.62,0,0,0.03,0,1.766666667,0,0,286.7924528,37.73584906,4.92,0,10.91,0,0,0,5.595,0.8385,48200000,ENERGY,0,0,0,0,26,74,40,0,0,0.25,0.033,0.205,0.033,0.0535,0.0705,0,0,6,-0.017,-68.8235,-72.1053,100,0,0,1,0,0,0,0,0,0,0
NAGAMBIE MINING LTD,NAG,20090731,0.03,3899735.97,0,0,-2.57,0,2.1,0,0,0,0,0,33.33333333,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,129991199,MATERIALS,0,0,0,0,79,21,33,0,0.0002,0.04,0.018,0.04,0.018,0.0306,0.0329,0,0,-23.0769,-0.005,0,0,0,0,0,1,0,-100,0,0,0,-100,-100
NAMOI COTTON CO-OP CCU,NAM,20090731,0.47,45580052.92,8.510638298,6.911764706,6.8,14.46808511,1.5,1.02,1.7,0.460784314,25.72382144,4,0,44.68085106,4.92,3.590638298,10.91,-3.998235294,8.873085106,2.915638298,5.595,0.8385,96978836,FOOD BEVERAGE & TOBACCO,20090605,20090714,0.01,0,56,23,30,0.0051,0.0065,0.47,0.26,0.47,0.26,0.4356,0.3948,4.4444,17.5,17.5,0.09,22.0779,38.2353,75.4495,77.7778,100,0.7478,-0.0351,1600,628.5714,0,-49,-36.25,-79.6
NANOSONICS LTD,NAN,20090731,0.44,86364496.68,0,0,-4.35,0,0,0.1,0,4.4,0,0,31.81818182,64.77272727,4.92,0,10.91,0,0,0,5.595,0.8385,196282947,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,30,19,0.0004,0.0198,0.535,0.155,0.535,0.155,0.4479,0.3827,-8.3333,-2.2222,-4.3478,0.15,114.6341,120,47.569,-5.5556,58.6956,0.0229,-0.1963,-27.5862,131.9018,12.2772,-14.7368,92.2034,-1.8182
NAVIGATOR RESOURCES,NAV,20090731,0.19,28494655.68,0,0,-2.12,0,0,0,0,0,0,0,110.5263158,42.10526316,4.92,0,10.91,0,0,0,5.595,0.8385,149971872,MATERIALS,0,0,0,0,34,15,16,0.0011,0.0132,0.51,0.12,0.395,0.12,0.1977,0.2228,-7.3171,0,-9.5238,-0.15,2.7027,-40.625,43.1458,0,30,0.1164,1.0193,1524,82.8829,-2.3452,207.5758,-5.7458,112.5654
NONI B LTD,NBL,20090731,0.84,26955714.24,14.28571429,0,-2,0,14,0.41,0,2.048780488,0,12,144.047619,16.66666667,4.92,9.365714286,10.91,0,0,8.690714286,5.595,0.8385,32090136,RETAILING,20090406,20090427,0.02,100,28,45,19,-0.0033,0.0127,2.77,0.7,1.99,0.7,0.8656,0.9756,-1.1765,-3.4483,-12.5,-0.06,-32.8,-55.5556,42.3745,-37.4999,83.3333,0.0004,-0.1418,-67.1053,-63.4503,-70.5882,0,0,316.6667
NATIONAL CAN IND LTD,NCI,20090731,1.05,70112250.6,4.761904762,12.5,8.4,8,0,0,1.68,0,0,5,47.61904762,34.28571429,4.92,-0.158095238,10.91,1.59,2.405,-0.833095238,5.595,0.8385,66773572,MATERIALS,20090403,20090423,0.03,100,47,46,51,0.0057,0.0302,1.8,0.69,1.8,0.69,1.0362,1.0104,-8.6957,5,8.2474,0.23,5,-41.6667,54.4894,14.2857,14.2857,0.2378,-0.0058,0,0,147.9167,0,0,0
NICK SCALI LTD,NCK,20090731,0.8,64800000,3.125,14.44043321,5.54,6.925,3,0.17,2.216,4.705882353,27.93235294,2.5,0,52.5,4.92,-1.795,10.91,3.530433213,1.33,-2.47,5.595,0.8385,81000000,RETAILING,0,0,0,0,55,36,17,0.0052,0.011,1.4,0.45,0.8,0.45,0.7451,0.6365,3.8961,14.2857,23.0769,0.315,50.9434,60,76.0527,100,100,0.4909,0.129,0,0,51.4286,-77.4468,0,0
NEWCREST MINING,NCM,20090731,30,14500307520,0.333333333,44.70938897,67.1,2.236666667,24.3,7.07,6.71,4.243281471,10.64637907,10,23.9,44.83333333,4.92,-4.586666667,10.91,33.79938897,-3.358333333,-5.261666667,5.595,0.8385,483343584,MATERIALS,0,0,0,0,20,27,12,0.037,0.4296,36.3,17.01,36.3,17.01,30.4136,30.5068,-2.2164,-3.0695,-3.537,-3.06,40.1869,-7.607,45.3149,-42.2223,10.0947,0.7683,0.7421,138.4526,217.2808,160.7024,122.3915,154.8236,181.2582
NAMIBIAN COPPER,NCO,20090731,0.065,1109205.955,0,0,-0.85,0,0,0,0,0,0,0,207.6923077,0,4.92,0,10.91,0,0,0,5.595,0.8385,17064707,MATERIALS,0,0,0,0,0,96,57,-0.005,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,4.4324,-100,0,0.6364,0.9402,0,0,0,0,0,0
NEURODISCOVERY,NDL,20090731,0.036,2069502.588,0,0,-1.7,0,1.4,0.03,0,1.2,0,0,219.4444444,16.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,47,20,-0.0004,0.0004,0.15,0.03,0.115,0.03,0.0352,0.0406,12.5,12.5,-10,-0.004,-40,-62.1053,59.942,100,100,0.7273,-1.0809,0,-100,0,0,0,0
NIDO PETROLEUM,NDO,20090731,0.155,162876290,0,21.83098592,0.71,4.580645161,35.8,0,0,0,0,0,122.5806452,61.29032258,4.92,0,10.91,10.92098592,-1.014354839,0,5.595,0.8385,1050814774,ENERGY,0,0,0,0,20,22,25,0.0005,0.0134,0.595,0.063,0.42,0.063,0.1575,0.149,0,-3.125,-20.5128,0.074,6.8966,-63.0952,46.1669,-9.0909,28.5714,0.6216,3.1712,24.4427,153.6692,115.7014,62.6211,3.5893,120.4053
NORTHERN ENERGY CORP,NEC,20090731,0.42,35456536.08,0,0,-1.37,0,0.1,0,0,0,0,0,329.7619048,52.38095238,4.92,0,10.91,0,0,0,5.595,0.8385,84420324,ENERGY,0,0,0,0,37,16,25,0.006,0.0248,2.31,0.24,1.76,0.24,0.3903,0.4235,0,21.7391,12,0.08,-44.7368,-71.0345,66.1699,48.3871,23.0769,0.4338,0.3507,-3.4873,194.2529,194.6763,0,376.2791,1850.4762
NEWMONT MINING CORP CDI 10:1,NEM,20090731,4.8,286545230.4,0.960416667,17.68607222,27.14,5.654166667,41.8,0,5.887201735,0,0,4.61,41.66666667,30.41666667,4.92,-3.959583333,10.91,6.776072218,0.059166667,-4.634583333,5.595,0.8385,59696923,MATERIALS,20090601,20090626,0.011,0,19,35,14,-0.0008,0.0893,6.77,3.43,6.77,3.43,5.019,5.4201,-5.6974,-4.5726,-8.5714,-1.43,21.519,-9.9437,29.3415,-48.9362,10.4762,0.7107,0.6192,-21.8437,257.7982,-47.4394,-11.5646,56,-15.2174
NEUREN PHARMACEUT.  NZ,NEU,20090731,0.031,7981393.703,0,0,-6.69,0,1.1,-0.01,0,0,0,0,287.0967742,90.32258065,4.92,0,10.91,0,0,0,5.595,0.8385,257464313,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,20,29,-0.0003,0.0011,0.13,0.003,0.13,0.003,0.031,0.0303,6.8966,-8.8235,19.2308,0.026,-43.6364,-65.5556,54.8006,-42.8572,83.3333,0.0167,0.0755,-50.4431,-77.9589,-62.416,-58.6407,8176,0
NORTHERN IRON LTD,NFE,20090731,1.65,184553826.6,0,144.7368421,1.14,0.690909091,8.8,0,0,0,0,0,115.7575758,69.09090909,4.92,0,10.91,133.8268421,-4.904090909,0,5.595,0.8385,111850804,MATERIALS,0,0,0,0,42,14,23,0.0227,0.0624,4.35,0.535,3.7,0.535,1.4758,1.3446,-2.9412,25.9542,12.2449,0.54,106.25,-51.1834,69.621,53.9683,42.5676,0.7082,-0.0259,-81.2961,-52.8724,1774.4186,237.2385,290.3148,30.8442
NORFOLK GROUP,NFK,20090731,0.69,89700000,2.898550725,20.72072072,3.33,4.826086957,203.3,-0.12,1.665,0,0,2,94.92753623,81.15942029,4.92,-2.021449275,10.91,9.810720721,-0.768913043,-2.696449275,5.595,0.8385,130000000,COMMERCIAL SERVICES & SUPPLIES,20090109,20090129,0.02,100,32,20,18,0.0077,0.0442,1.595,0.14,1.31,0.14,0.6376,0.5112,5.3435,7.8125,18.9655,0.32,25.4545,-40.5172,66.0025,27.7778,71.4286,0.7692,0.6328,49.4833,62.6631,169.0476,35.5831,344.226,527.7778
NEW GUINEA ENERGY,NGE,20090731,0.096,31773603.65,0,0,-0.42,0,0,0,0,0,0,0,35.41666667,72.91666667,4.92,0,10.91,0,0,0,5.595,0.8385,330975038,ENERGY,0,0,0,0,35,16,31,0.0007,0.0077,0.165,0.026,0.13,0.026,0.0938,0.077,-8.5714,4.3478,14.2857,0.041,21.519,-26.1538,53.1254,6.0606,26.087,0.358,0.4794,84.8269,-15.9437,148.6675,0,979.8876,0
NORTON GOLD FIELDS,NGF,20090731,0.21,88318932.24,0,0,-3.25,0,2675.2,0.11,0,1.909090909,0,0,28.57142857,69.04761905,4.92,0,10.91,0,0,0,5.595,0.8385,420566344,MATERIALS,0,0,0,0,27,25,19,0.0012,0.0124,0.4,0.065,0.295,0.065,0.2102,0.1927,-2.3256,2.439,-6.6667,0.065,133.3333,-34.375,51.8576,7.6923,23.0769,0.0381,1.826,29.2952,35.4338,252.3117,69.1555,135.8658,-28.5208
NGM RESOURCES LTD,NGM,20090731,0.155,22502900.16,0,0,-12.92,0,0,0,0,0,0,0,74.19354839,94.83870968,4.92,0,10.91,0,0,0,5.595,0.8385,145180001,MATERIALS,0,0,0,0,19,28,42,-0.0027,0.024,0.26,0.008,0.26,0.008,0.1997,0.1307,-26.1905,-27.907,-22.5,0.128,1450,167.2414,27.8683,-54.5455,17.6471,0.7427,-2.2888,290.5158,170.2109,63.8762,217.2814,0,0
NORSEMAN GOLD CDI 1:1,NGX,20090731,0.7,120302000,0,0,0,0,0,0,0,0,0,0,10.71428571,27.14285714,4.92,0,10.91,0,0,0,5.595,0.8385,171860000,MATERIALS,0,0,0,0,37,22,N/A,0.0034,0.0276,0,0,0,0,0,0,0,0,0,0,0,0,55.2089,8.3333,3.125,0.0009,1.0549,0,0,0,0,0,0
NUENERGY CAPITAL LTD,NGY,20090731,0.065,3745895.27,0,0,-1.43,0,0,0,0,0,0,0,46.15384615,72.30769231,4.92,0,10.91,0,0,0,5.595,0.8385,57629158,MATERIALS,0,0,0,0,27,63,36,-0.0005,0.0036,0.135,0.018,0.098,0.018,0.0775,0.0627,-13.3333,-18.75,-27.7778,0.047,62.5,-33.6735,3.4785,-100,0,0.7033,0.0039,216.4179,0,-57.6,0,0,0
NEW HOPE CORPORATION,NHC,20090731,5.34,4355317612,1.54494382,2.306695464,231.5,43.35205993,0,2.94,28.06060606,1.816326531,120.8323779,8.25,0.561797753,43.25842697,4.92,-3.37505618,10.91,-8.603304536,37.75705993,-4.05005618,5.595,0.8385,815602549,ENERGY,20090414,20090506,0.048,100,40,8,26,0.0379,0.2007,5.34,2.3358,5.34,3.1,4.7332,4.2658,14.5923,18.6667,18.6667,1.51,50.8475,16.253,93.9926,100,89.6907,0.7824,0.0664,-56.7486,-60.0558,47.2113,-56.3976,228.8525,-12.6814
NIB HOLDINGS LTD,NHF,20090731,0.94,466216970.9,5.425531915,32.4137931,2.9,3.085106383,0.8,0.7,0.568627451,1.342857143,5.367781155,5.1,1.063829787,34.04255319,4.92,0.505531915,10.91,21.5037931,-2.509893617,-0.169468085,5.595,0.8385,495975501,INSURANCE,20090304,20090403,0.03,100,21,6,33,0.0022,0.039,0.96,0.565,0.94,0.6,0.9027,0.8435,2.1739,5.0279,5.618,0.16,9.3023,52.8455,60.1897,23.0769,74.1935,0.4924,0.1546,823.0952,-1.3862,660.1961,2084.2253,-47.0825,583.1718
NEWHAVEN HOTELS LTD,NHH,20090731,2.2,48784023.2,2.727272727,40.74074074,5.4,2.454545455,114.7,1.3,0.9,1.692307692,4.72027972,6,9.090909091,9.090909091,4.92,-2.192727273,10.91,29.83074074,-3.140454545,-2.867727273,5.595,0.8385,22174556,HOTELS RESTAURANTS & LEISURE,20090602,20090622,0.02,100,100,0,70,0,0,2.4,2,2.4,2,2.194,2.1245,0,0,0,0.2,-6.383,-8.3333,100,0,0,1,0,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20090731,1.44,213698800.8,1.388888889,4.57433291,31.48,21.86111111,1.4,2.21,15.74,0.65158371,36.58936652,2,65.97222222,13.19444444,4.92,-3.531111111,10.91,-6.33566709,16.26611111,-4.206111111,5.595,0.8385,148401945,CAPITAL GOODS,0,0,0,0,47,41,34,0.005,0.0966,2.5,1.25,2.39,1.25,1.4034,1.5888,11.6279,9.0909,0,-0.41,-22.1622,-29.7561,52.4577,13.9535,40.8163,0.2847,1.5877,-30.2326,50,-51.6129,0,0,-91.1765
NICKELORE LTD,NIO,20090731,0.02,1796917.72,0,0,-29.18,0,0,0,0,0,0,0,45,65,4.92,0,10.91,0,0,0,5.595,0.8385,89845886,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIPLATS AUSTRALIA,NIP,20090731,0.22,10298767.6,0,0,-0.53,0,0,0.03,0,7.333333333,0,0,90.90909091,72.72727273,4.92,0,10.91,0,0,0,5.595,0.8385,46812580,MATERIALS,0,0,0,0,58,40,17,0.004,0.013,0.55,0.06,0.46,0.06,0.2022,0.1927,15.7895,18.9189,33.3333,0.065,100,-42.8571,59.4049,36.8421,84.8485,0.6667,0.6921,534.9207,158.0645,0,-24.812,308.1633,0
NKWE PLATINUM COMMON,NKP,20090731,0.28,125291230.4,0,16.09195402,1.74,6.214285714,0,0,0,0,0,0,257.1428571,64.28571429,4.92,0,10.91,5.181954023,0.619285714,0,5.595,0.8385,447468680,MATERIALS,0,0,0,0,30,21,19,0.0035,0.0232,1.06,0.11,0.99,0.11,0.2739,0.2613,-3.4483,12,-12.5,0.13,51.3513,-69.7297,55.1902,37.5,23.8095,0.4189,2.0223,14.7579,263.3356,203.8396,103.5944,147.744,261.8695
NULLARBOR HOLDINGS,NLB,20090731,1.6,118766254.4,0,0,-0.42,0,0,0,0,0,0,0,23.75,78.125,4.92,0,10.91,0,0,0,5.595,0.8385,74228909,MATERIALS,0,0,0,0,38,42,13,-0.0039,0.0607,1.95,0.25,1.95,0.315,1.5839,1.4373,6.6667,0,3.2258,-0.15,190.9091,370.5882,52.7241,0,65.2174,0.0056,1.1371,128.2609,0,34.9614,32.9114,118.75,0
NATIONAL LEISURE,NLG,20090731,0.013,6437493.556,0,0,-29.84,0,985.3,-0.34,0,0,0,0,15.38461538,61.53846154,4.92,0,10.91,0,0,0,5.595,0.8385,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,70,25,25,0.0002,0.0003,0.06,0.005,0.017,0.005,0.0105,0.0085,30,30,85.7143,0.007,62.5,-18.75,84.8576,60,100,0.8218,0.0558,0,0,716.5,0,-15.2129,-96.9864
NEX METALS EXPLORAT,NME,20090731,0.3,12534656.7,0,0,-4.35,0,0,0,0,0,0,0,16.66666667,76.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,41782189,MATERIALS,0,0,0,0,76,16,30,0.0043,0.0339,0.41,0.07,0.38,0.07,0.19,0.1553,81.8182,81.8182,42.8572,0.21,50,-21.0526,94.912,100,100,0.6792,2.5014,0,0,0,0,-60,-84.3994
NOBLE MINERAL RES,NMG,20090731,0.15,4099875,0,0,-0.79,0,70.3,0,0,0,0,0,20,53.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,27332500,MATERIALS,0,0,0,0,52,48,22,-0.0003,0,0.34,0.07,0.18,0.07,0.15,0.1476,0,0,11.1111,0.01,50,-16.6667,70.2555,0,0,1,-0.3482,0,0,-100,0,0,-100
NORTHERN MINING,NMI,20090731,0.059,7535656.469,0,0,-1.52,0,0,0,0,0,0,0,86.44067797,79.66101695,4.92,0,10.91,0,0,0,5.595,0.8385,127722991,MATERIALS,0,0,0,0,41,27,34,0.0024,0.0042,0.1728,0.012,0.11,0.012,0.0585,0.0356,-30.5882,-20.2703,156.5217,0.044,78.7879,-46.3606,49.842,-23.0769,0,0.4497,-0.8435,-80.3358,-69.8551,-25.7143,0,0,0
NEWPORT MINING LTD,NMN,20090731,0.105,3141337.605,0,0,-0.74,0,0,0,0,0,0,0,47.61904762,23.80952381,4.92,0,10.91,0,0,0,5.595,0.8385,29917501,MATERIALS,0,0,0,0,100,0,100,0,0,0.23,0.08,0.18,0.08,0.1049,0.1013,0,0,0,0.025,-30,-41.6667,100,0,0,1,0,0,0,0,0,-100,0
NIMRODEL RESOURCES,NMR,20090731,0.075,6943525.2,0,0,-10.66,0,0,0,0,0,0,0,366.6666667,46.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,92580336,MATERIALS,0,0,0,0,50,38,15,0.0005,0.0032,0.65,0.04,0.45,0.04,0.0698,0.0802,7.1429,15.3846,15.3846,0.035,-25,-83.3333,66.0667,35.7143,94.4445,0.1738,0.5677,425.2525,2376.1904,41.8182,0,0,0
NEPTUNE MARINE,NMS,20090731,0.59,242693657.4,0,8.489208633,6.95,11.77966102,20.9,0.13,0,4.538461538,0,0,9.322033898,57.62711864,4.92,0,10.91,-2.420791367,6.184661017,0,5.595,0.8385,411345182,ENERGY,0,0,0,0,27,22,13,0.0046,0.0168,0.7,0.265,0.625,0.265,0.5645,0.5027,0.8547,12.381,1.7241,0.215,100,47.5,68.0578,68.421,80.9523,0.6438,0.182,2.6676,-1.626,173.1191,106.983,63.6465,72.9647
NOMAD BUILDING,NOD,20090731,0.635,87188615.31,11.81102362,5.381355932,11.8,18.58267717,41.8,0,1.573333333,0,0,7.5,207.0866142,76.37795276,4.92,6.891023622,10.91,-5.528644068,12.98767717,6.216023622,5.595,0.8385,137304906,CAPITAL GOODS,20090330,20090424,0.02,100,35,16,21,0.0105,0.0386,2.07,0.155,1.915,0.155,0.5193,0.5163,24.5098,44.3182,17.5926,0.255,-9.2857,-62.3145,76.9894,66.1017,84.8101,0.9263,1.4836,9.0176,264.4865,68.336,126.8929,187.1412,2903.7825
NUPLEX INDUSTRIES  NZ,NPX,20090731,1.49,282798196,10.88590604,5.622641509,26.5,17.7852349,109.6,2.24,1.63378545,0.665178571,33.26042665,16.22,400.6711409,78.18791946,4.92,5.96590604,10.91,-5.287358491,12.1902349,5.29090604,5.595,0.8385,189797447,MATERIALS,0,0,0,0,41,18,19,0.0201,0.0568,7.6011,0.5842,7.4603,0.5842,1.3904,1.8035,3.4722,10.3704,10.3704,0.6595,-76.9884,-74.1821,67.8323,45.1613,33.3334,0.4509,1.2293,39.3692,-76.2634,61.4344,-2.6917,0,0
NORTH QUEENSLAND,NQM,20090731,0.245,36059098.04,4.081632653,3.712121212,6.6,26.93877551,0,0.14,6.6,1.75,71.02040816,1,38.7755102,44.89795918,4.92,-0.838367347,10.91,-7.197878788,21.34377551,-1.513367347,5.595,0.8385,147179992,MATERIALS,20090325,20090415,0.01,0,26,39,17,-0.0009,0.0075,0.385,0.135,0.34,0.135,0.2455,0.2581,2.0833,6.5217,-9.2593,-0.01,11.3636,-3.9216,54.0401,33.3333,84.6154,0.302,0.5016,49.2063,34.0729,23.4136,17.8273,1592,147.3684
NEWLAND RESOURCES,NRL,20090731,0.018,3401596.278,0,0,-7.84,0,0,0,0,0,0,0,550,61.11111111,4.92,0,10.91,0,0,0,5.595,0.8385,188977571,MATERIALS,0,0,0,0,86,13,29,0.0003,0.001,0.1556,0.0093,0.1167,0.0093,0.0127,0.0157,78.02,78.02,78.02,0.0063,-40.66,-84.5716,95.6099,100,100,0.787,-0.4415,0,0,0,0,-100,0
NOVOGEN LTD,NRT,20090731,0.77,78636938.38,0,0,-19.7,0,0,0.44,0,1.75,0,0,120.7792208,52.5974026,4.92,0,10.91,0,0,0,5.595,0.8385,102125894,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,22,31,0.0036,0.0584,1.75,0.4,1.68,0.4,0.6788,0.6712,27.2727,19.3798,24.1935,0.265,-15.3846,-27.3585,60.716,30.1205,79.5918,0.5248,0.2269,-61.1399,-63.4146,-84.5201,-73.1183,47.0588,111.2676
NEWERA URANIUM,NRU,20090731,0.04,3825291.68,0,0,-1.95,0,0,0,0,0,0,0,100,62.5,4.92,0,10.91,0,0,0,5.595,0.8385,95632292,ENERGY,0,0,0,0,55,28,19,0.0005,0.0012,0.12,0.015,0.075,0.015,0.0366,0.0315,0,0,33.3333,0.02,60,-14.8936,66.7603,0,55.5555,0.5639,1.5415,-71.9388,-78,0,0,0,685.7143
NEW STANDARD ENERGY,NSE,20090731,0.05,4733262.65,0,0,-4.22,0,0,0,0,0,0,0,360,40,4.92,0,10.91,0,0,0,5.595,0.8385,94665253,ENERGY,0,0,0,0,48,37,10,0.0004,0.0022,0.3,0.03,0.22,0.03,0.0485,0.0528,4.1667,6.383,-9.0909,0.005,-16.6667,-77.7778,59.1484,42.8572,61.5385,0.7836,0.2499,0,780,2004.3478,105.9574,5338.2021,596.4029
NSL CONSOLIDATED LTD,NSL,20090731,0.021,15457048.3,0,0,-0.14,0,0,0,0,0,0,0,180.952381,80.95238095,4.92,0,10.91,0,0,0,5.595,0.8385,736049919,MATERIALS,0,0,0,0,35,21,43,0,0.0023,0.0992,0.0038,0.0538,0.0038,0.0205,0.0142,-4.5455,-12.5,90.9091,0.0163,38.9806,-57.2367,51.9499,-20,42.4242,0.3064,0.1425,281.0137,-73.5388,168.859,3104.3779,13044.6123,-85.4791
NATASA MINING LTD,NSN,20090731,1.2,23248236,0,0,-24.6,0,21.2,2.19,0,0.547945205,0,0,66.66666667,58.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,19373530,MATERIALS,0,0,0,0,32,68,30,-0.0308,0.0035,2.65,0.5,2.45,0.5,1.3304,1.3078,0,-25,3.4483,0.445,8.1081,-44.186,0,-100,0,1,-0.7366,0,-100,0,0,0,0
NUSEP LTD,NSP,20090731,0.255,584680.32,0,0,-17.61,0,0,-0.02,0,0,0,0,72.54901961,90.19607843,4.92,0,10.91,0,0,0,5.595,0.8385,2292864,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,63,37,16,0.0172,0.0235,0.4,0.028,0.4,0.028,0.2289,0.0996,-17.7419,-15,410,0.205,410,210.9756,54.4212,-13.0435,4.0816,0.0964,16.4991,82,-24.1667,0,0,0,-87.3435
NORTHERN STAR,NST,20090731,0.025,2667629.45,0,0,-2.36,0,1.4,0,0,0,0,0,204,60,4.92,0,10.91,0,0,0,5.595,0.8385,106705178,MATERIALS,0,0,0,0,48,49,17,0.0001,0.0004,0.0908,0.01,0.086,0.01,0.0259,0.0249,-7.4074,-7.4074,0,0.011,-30.5556,-67.2937,32.216,-100,0,0.4848,-0.5709,0,0,-100,0,0,0
NSX LTD,NSX,20090731,0.255,18987300.77,0,0,-18.88,0,0,0.08,0,3.1875,0,0,17.64705882,62.74509804,4.92,0,10.91,0,0,0,5.595,0.8385,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,60,19,40,0.0025,0.0132,0.365,0.095,0.3,0.095,0.228,0.2034,15.9091,15.9091,6.25,0.1,96.1538,50,66.0072,41.1765,61.1111,0.4766,1.7629,11809.0908,1293.6171,0,0,0,172.9167
NETCOMM LTD.,NTC,20090731,0.155,15987051.39,0,3.571428571,4.34,28,14.1,0.1,0,1.55,0,0,29.03225806,45.16129032,4.92,0,10.91,-7.338571429,22.405,0,5.595,0.8385,103142267,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,44,39,16,0.0003,0.0034,0.23,0.061,0.19,0.085,0.1514,0.1481,3.3333,3.3333,-6.0606,0.04,-3.125,3.3333,57.9463,100,16.6667,0.2727,0.417,200,0,0,0,0,-71.9626
NORTHERN URANIUM,NTU,20090731,0.2,11382059.4,0,0,-8.4,0,0,0,0,0,0,0,115,50,4.92,0,10.91,0,0,0,5.595,0.8385,56910297,ENERGY,0,0,0,0,28,32,19,-0.0013,0.0092,0.43,0.1,0.43,0.1,0.2123,0.2214,0,-6.9767,-13.0435,0.075,29.0323,-39.3939,46.7155,-17.6471,66.6667,0.4218,0.1298,-26.6667,-93.2245,-71.9388,0,-26.6667,450
NUFARM LTD,NUF,20090731,10.84,2363783397,3.228782288,10.65356265,101.75,9.386531365,112,2.79,2.907142857,3.885304659,36.54004484,35,55.53505535,32.65682657,4.92,-1.691217712,10.91,-0.256437346,3.791531365,-2.366217712,5.595,0.8385,218061199,MATERIALS,20090409,20090508,0.12,0,31,21,26,0.1235,0.3604,18.1,7.55,17.4,7.55,10.0954,10.9084,-2.518,19.1209,1.3084,0.09,0.9311,-28.8714,63.7142,47.027,59.589,0.7018,0.2867,-79.0302,-18.0802,7.7668,102.2476,79.4955,597.7195
NUPOWER RESOURCES,NUP,20090731,0.04,9442034.2,0,0,-34.42,0,8.3,0,0,0,0,0,202.5,47.5,4.92,0,10.91,0,0,0,5.595,0.8385,236050855,ENERGY,0,0,0,0,33,16,20,0.0002,0.0017,0.2773,0.0208,0.1863,0.0208,0.038,0.0403,-2.439,2.5641,14.2857,0.011,-34.0686,-75.7095,61.0226,9.0909,30,0.0518,2.1645,51.6058,296.8669,180.7882,2582.353,0,19726.0879
NAVITAS LTD,NVT,20090731,2.75,941150507,4.254545455,23.72735116,11.59,4.214545455,9.2,-0.24,0.990598291,0,0,11.7,2.545454545,27.27272727,4.92,-0.665454545,10.91,12.81735116,-1.380454545,-1.340454545,5.595,0.8385,342236548,HOTELS RESTAURANTS & LEISURE,20090209,20090227,0.055,100,20,12,30,0.0045,0.0922,2.82,1.81,2.82,2.01,2.7232,2.5372,2.6119,1.1029,2.6119,0.57,19.5652,38.191,54.3554,8.5714,86.6667,0.5706,0.0246,-70.3748,-82.071,-95.3519,186.5497,19.5122,-62.2496
NORWEST ENERGY NL,NWE,20090731,0.018,5688938.682,0,0,-5.08,0,78.6,0,0,0,0,0,622.2222222,55.55555556,4.92,0,10.91,0,0,0,5.595,0.8385,316052149,ENERGY,0,0,0,0,34,23,28,0.0002,0.0006,0.235,0.009,0.135,0.009,0.0178,0.0237,-5.2632,5.8823,-14.2857,0.006,-78.3133,-87.1429,52.7356,20,37.5,0.202,1.0625,-100,0,-100,-100,-100,-100
NRW HOLDINGS LTD,NWH,20090731,1.14,286394220,4.587719298,7.215189873,15.8,13.85964912,61.8,0.4,3.021032505,2.85,44.87236842,5.23,101.754386,88.15789474,4.92,-0.332280702,10.91,-3.694810127,8.264649123,-1.007280702,5.595,0.8385,251223000,CAPITAL GOODS,20090302,20090331,0.01,100,40,19,10,0.0075,0.0732,2.52,0.135,2.27,0.135,0.9557,0.8107,15.736,25.9669,45.2229,0.745,78.125,-38.2114,78.2171,64.3836,81.8182,0.6994,1.1836,-27.5144,384.7419,-81.8277,13.9359,529.7988,316.1451
NORTHWEST RESOURCES,NWR,20090731,0.051,6675666.318,0,0,-1.36,0,0,0,0,0,0,0,52.94117647,80.39215686,4.92,0,10.91,0,0,0,5.595,0.8385,130895418,MATERIALS,0,0,0,0,43,45,13,-0.0001,0.0017,0.18,0.013,0.074,0.013,0.0519,0.0518,0,0,0,0.002,59.375,-21.5385,48.6497,0,33.3333,0.0083,-0.7246,-83.7138,0,112.25,60.1887,0,-72.2549
NEWS CORP B VOTING,NWS,20090731,14.75,11778184057,0.348474576,19.77742022,74.58,5.056271186,63.7,1.82,14.50972763,8.104395604,43.55859192,5.14,22.03389831,39.45762712,4.92,-4.571525424,10.91,8.86742022,-0.538728814,-5.246525424,5.595,0.8385,798520953,MEDIA,20090403,20090415,0,0,35,20,17,0.1304,0.4116,22.3,9.05,17.81,9.05,13.7835,13.1643,3.7271,9.4214,11.3208,3.83,18,-2.3825,73.6731,59.6245,54.067,0.7184,1.1912,100.0615,91.4631,235.7027,131.6593,-34.7344,263.0333
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090304,20090415,0.078,0,38,21,18,0.1142,0.3915,21.82,7.97,17.45,7.97,11.8685,11.6345,5.6478,9.3723,7.7966,3.03,1.5164,-14.6309,72.5713,61.5819,58.2633,0.7959,1.3796,-10.8375,22.2799,175.3086,156.0121,-11.6003,-40.7495
NEWSAT LTD,NWT,20090731,0.007,47561107.64,0,0,-0.29,0,4.9,0,0,0,0,0,0,85.71428571,4.92,0,10.91,0,0,0,5.595,0.8385,6794443949,TELECOMMUNICATION SERVICES,0,0,0,0,19,8,23,0.0001,0.0012,0.007,0.001,0.007,0.001,0.0054,0.0039,16.6667,16.6667,75,0.004,250,250,71.1303,33.3333,66.6667,0.0545,-3.7622,-68.3439,-94.0891,357.3833,1075.9788,185.0311,-45.4196
NEXUS ENERGY LTD,NXS,20090731,0.35,225872564.1,0,0,-13.52,0,36.2,0,0,0,0,0,318.5714286,18.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,645350183,ENERGY,0,0,0,0,24,20,19,0.0017,0.0215,1.95,0.3,1.4,0.3,0.3436,0.4076,6.0606,2.9412,-18.6047,-0.03,-40.678,-75.6098,52.0277,10,75,0.6092,1.8455,18.1201,107.4207,-50.5335,0,301.2728,343.3854
NEW ZEALAND OIL& GAS  NZ,NZO,20090731,1.26,485012882.3,0,4.682274247,26.91,21.35714286,4.9,1.04,0,1.211538462,0,0,4.365079365,28.17460317,4.92,0,10.91,-6.227725753,15.76214286,0,5.595,0.8385,384930859,ENERGY,0,0,0,0,30,21,18,0.0046,0.0312,1.4206,0.92,1.3336,0.92,1.2674,1.1865,-3.8168,-0.7874,2.439,0.13,6.7797,-8.1797,45.6754,-8.3333,23.5294,0.2264,0.3735,-48,2548.1482,238.8626,-45,25.4386,-76.238
OAKS HOTELS & RESORT,OAK,20090731,0.44,67855755.44,17.04545455,4.404404404,9.99,22.70454545,115.9,-0.11,1.332,0,0,7.5,150,44.31818182,4.92,12.12545455,10.91,-6.505595596,17.10954545,11.45045455,5.595,0.8385,154217626,REAL ESTATE,20090310,20090403,0.03,100,27,30,22,-0.0026,0.0216,1.18,0.245,1.06,0.245,0.4513,0.49,6.0241,2.3256,-28.4553,0.1,-16.1905,-45.3416,42.6805,8.3333,75.8621,0.0644,0.6842,-46.7136,-29.9383,0,-81.7524,427.907,-79.0397
OBJ LTD,OBJ,20090731,0.005,4155539.775,0,0,-0.28,0,0,0,0,0,0,0,280,40,4.92,0,10.91,0,0,0,5.595,0.8385,831107955,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,26,17,0,0.0003,0.0318,0.003,0.0187,0.003,0.0051,0.0055,0,-16.6667,0,0,7.05,-70.2639,50.9362,-20,25,0.0061,-4.1658,-61.1357,512.8755,2756,0,0,12042.8574
OIL BASINS LTD,OBL,20090731,0.015,1489391.52,0,0,-1.8,0,0,0,0,0,0,0,533.3333333,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,99292768,ENERGY,0,0,0,0,40,53,33,0,0.0009,0.135,0.01,0.1,0.01,0.0158,0.0273,-16.6667,-6.25,0,-0.015,-70,-85,45.68,-14.2857,9.0909,0.4997,-1.4774,0,-56.6443,23.4568,0,900,0
OCEAN CAPITAL,OCE,20090731,0.32,25763964.48,0,21.62162162,1.48,4.625,0,0.41,0,0.780487805,0,0,31.25,25,4.92,0,10.91,10.71162162,-0.97,0,5.595,0.8385,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,42,58,34,0.0008,0.0033,0.47,0.24,0.42,0.24,0.3294,0.3072,0,-8.5714,6.6667,0.065,-9.8592,-20,38.2875,-42.8571,44.4444,0.7273,-0.7383,-100,0,0,0,-100,-100
OBJECTIVE CORP,OCL,20090731,0.36,45271179.72,6.944444444,21.17647059,1.7,4.722222222,2.4,0.08,0.68,4.5,1.666666667,2.5,0,52.77777778,4.92,2.024444444,10.91,10.26647059,-0.872777778,1.349444444,5.595,0.8385,125753277,SOFTWARE & SERVICES,0,0,0,0,74,25,50,0.004,0.0097,0.3999,0.17,0.3604,0.17,0.3009,0.2707,24.1379,38.4615,7.4627,0.16,80,-0.1074,83.6648,100,100,0.9067,-0.1505,142.4242,0,166.6667,0,0,0
OCEANIA CAPITAL LTD,OCP,20090731,2.6,238995367,3.846153846,21.48760331,12.1,4.653846154,0,4.7,1.21,0.553191489,8.946808511,10,0,26.53846154,4.92,-1.073846154,10.91,10.57760331,-0.941153846,-1.748846154,5.595,0.8385,91921295,DIVERSIFIED FINANCIALS,0,0,0,0,46,26,23,0.0348,0.076,2.7,1.063,2.7,1.063,2.2817,1.9031,8.3333,26.8293,33.2374,1.1194,85.0919,114.0125,71.5049,82.0896,84.058,0.8663,0.6129,-67.8082,-44.7059,176.4706,-99.4198,-65.942,-68.2432
ODYSSEY GAMING,ODG,20090731,0.018,513174.762,0,0,-0.78,0,46,0.05,0,0.36,0,0,316.6666667,5.555555556,4.92,0,10.91,0,0,0,5.595,0.8385,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,4,96,88,-0.0012,0,0.18,0.018,0.1,0.018,0.0226,0.0331,0,0,-48.5714,-0.012,-69.4915,-82,0,0,0,1,-2.1052,0,0,0,0,0,0
ODIN ENERGY LTD,ODN,20090731,0.03,2451900.15,0,0,-4.21,0,0,0,0,0,0,0,166.6666667,43.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,81730005,ENERGY,0,0,0,0,48,50,16,0.0002,0,0.15,0.017,0.085,0.017,0.0295,0.0314,0,0,-11.7647,0.003,-14.2857,-61.5385,46.5402,0,0,1,0.7803,0,-100,0,0,-100,0
ODYSSEY ENERGY,ODY,20090731,0.065,3780010,0,0,-24.38,0,125.2,0,0,0,0,0,361.5384615,38.46153846,4.92,0,10.91,0,0,0,5.595,0.8385,58154000,ENERGY,0,0,0,0,28,62,22,-0.001,0.0006,0.435,0.045,0.37,0.045,0.0737,0.1078,-7.1429,0,-40.9091,-0.045,-31.5789,-82.4324,15.2971,0,0,0.7273,-1.2349,-100,-100,0,-100,-100,-100
ORBITAL CORP LTD,OEC,20090731,0.076,36395263.8,0,0,-0.37,0,74.3,0.04,0,1.9,0,0,51.31578947,60.52631579,4.92,0,10.91,0,0,0,5.595,0.8385,478885050,AUTOMOBILE & COMPONENTS,0,0,0,0,46,26,26,-0.0002,0.0023,0.17,0.031,0.115,0.031,0.0733,0.0684,8.5714,7.0422,20.6349,0.042,16.9231,-23.2323,68.0408,38.4615,50,0.4662,0.2861,0,-94.4196,-97.0131,0,-93.3731,-75
OTTO ENERGY LTD,OEL,20090731,0.064,68491822.14,0,0,-4.15,0,5.1,0,0,0,0,0,389.0625,23.4375,4.92,0,10.91,0,0,0,5.595,0.8385,1070184721,ENERGY,0,0,0,0,20,25,18,-0.0003,0.0029,0.4259,0.0541,0.3215,0.0541,0.0705,0.0864,-8.5714,-13.5135,-12.3288,-0.0036,-68.0639,-80.0918,33.8519,-45.4546,6.6667,0.9161,1.3848,21.518,21.9899,-2.1136,2.7042,1307.7903,255.6142
ORION EQUITIES,OEQ,20090731,0.46,8194618.94,1.086956522,0,-94.8,0,0,1.16,0,0.396551724,0,0.5,178.2608696,27.17391304,4.92,-3.833043478,10.91,0,0,-4.508043478,5.595,0.8385,17814389,DIVERSIFIED FINANCIALS,0,0,0,0,74,24,24,0.0007,0.0004,1.28,0.335,1.28,0.335,0.4523,0.4401,0,2.2222,9.5238,0.085,12.1951,-45.8824,100,100,0,0.6364,-0.2593,0,0,0,-100,0,-100
OILEX LTD,OEX,20090731,0.235,41372897.98,0,0,-25.6,0,0,0,0,0,0,0,304.2553191,40.42553191,4.92,0,10.91,0,0,0,5.595,0.8385,176054885,ENERGY,0,0,0,0,40,14,18,0.0031,0.0229,1.31,0.145,1.04,0.145,0.1747,0.2227,38.2353,56.6667,34.2857,0.03,-64.9254,-78.4404,84.1314,73.913,95.4546,0.7487,0.3996,202.2371,2966.687,1078.1051,1272.5151,1075.6115,5399.1201
OVER FIFTY GROUP,OFG,20090731,0.46,27737481.58,6.52173913,0,-27,0,349.5,0.46,0,1,0,3,131.5217391,43.47826087,4.92,1.60173913,10.91,0,0,0.92673913,5.595,0.8385,60298873,DIVERSIFIED FINANCIALS,0,0,0,0,49,27,16,0.0029,0.002,1.7,0.26,1.06,0.26,0.4424,0.4518,2.2222,2.2222,5.7471,0.16,-42.5,-56.3981,69.0485,20,100,0.569,-0.4808,-100,-100,-100,-100,-100,-100
OCEANAGOLD CORP. CDI,OGC,20090731,1.005,186809475.4,0,0,-49.08,0,63.5,0,0,0,0,0,41.29353234,85.07462687,4.92,0,10.91,0,0,0,5.595,0.8385,185880075,MATERIALS,0,0,0,0,20,28,16,-0.0013,0.0586,2.88,0.16,1.4,0.16,1.0656,0.9303,-8.6364,-9.8655,-10.6667,0.275,214.0625,6.9149,42.4289,-28.2051,25.9615,0.8575,1.9102,81.4837,1069.8718,143.6582,103.2294,3304.8508,886.4865
OVERSEAS & GENERAL CDI,OGL,20090731,0.095,7657556.985,0,118.75,0.08,0.842105263,1296.5,0.01,0,9.5,0,0,0,52.63157895,4.92,0,10.91,107.84,-4.752894737,0,5.595,0.8385,80605863,MATERIALS,0,0,0,0,56,44,21,0.0011,0,0.095,0.05,0.095,0.05,0.0911,0.0913,0,0,0,0,0,0,54.0171,0,0,1,-1.1404,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20090731,0.001,49489.391,0,0,-2.11,0,0,-0.22,0,0,0,0,900,0,4.92,0,10.91,0,0,0,5.595,0.8385,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,80,91,-0.0001,0,0.052,0.001,0.01,0.001,0.0015,0.0024,0,0,-66.6667,0,0,-90,0,0,0,1,-2.8894,0,0,-100,0,0,0
ORCHARD INDUSTRIAL UNITS,OIF,20090731,0.15,51926449.95,35.13333333,0,-38.1,0,0,0.55,0,0.272727273,0,5.27,173.3333333,33.33333333,4.92,30.21333333,10.91,0,0,29.53833333,5.595,0.8385,346176333,REAL ESTATE,20081223,20090130,0.013,0,16,22,13,-0.0049,0.0038,4.9,1.05,4,1.05,1.5303,1.6549,0,-6.25,-3.2258,0.2,-47.3684,-50,43.7238,-100,0,0.6364,0.8414,-100,-100,-100,-100,-100,-100
OPTISCAN IMAGING,OIL,20090731,0.041,4806574.771,0,0,-7.68,0,0,0.02,0,2.05,0,0,558.5365854,21.95121951,4.92,0,10.91,0,0,0,5.595,0.8385,117233531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,34,13,0,0.0007,0.3,0.035,0.265,0.035,0.0416,0.0524,0,2.5,-14.5833,0,-38.806,-82.1739,46.0295,14.2857,83.3334,0.0087,0.521,130.2632,-46.8892,-84.0909,-76.8519,100,0
ORION PETROLEUM LTD,OIP,20090731,0.145,16747500,0,0,-7.64,0,0,0,0,0,0,0,44.82758621,75.86206897,4.92,0,10.91,0,0,0,5.595,0.8385,115500000,ENERGY,0,0,0,0,44,23,31,0.0032,0.0068,0.19,0.035,0.19,0.035,0.1365,0.1068,-9.375,0,57.6087,-0.005,154.386,11.5385,58.4148,0,8.3334,0.017,-1.7904,-97.413,-96.5524,-88.189,-87.4957,0,-65.7143
OAKAJEE CORP LTD,OKJ,20090731,0.12,2850000,0,0,-0.54,0,0,0.11,0,1.090909091,0,0,33.33333333,75,4.92,0,10.91,0,0,0,5.595,0.8385,23750000,MATERIALS,0,0,0,0,76,21,55,0.003,0.0012,0.195,0.03,0.16,0.03,0.1004,0.0718,0,50,71.4286,0.07,200,-25,96.4075,100,100,0.6535,0.1498,-100,0,-100,-100,0,0
OAKTON LTD,OKN,20090731,2.68,241378354,4.757462687,10.93877551,24.5,9.141791045,57.7,0,1.921568627,0,0,12.75,67.1641791,80.59701493,4.92,-0.162537313,10.91,0.02877551,3.546791045,-0.837537313,5.595,0.8385,90066550,SOFTWARE & SERVICES,20090407,20090430,0.008,100,37,12,26,0.0387,0.1297,4.4,0.52,4.4,0.52,2.3576,1.7651,5.098,22.3744,52.2727,2.08,34,-9.1525,80.8978,75.3846,82.5582,0.8659,-0.0818,29.8566,22.6601,-72.8166,-85.1962,46.9027,59.6154
OKLO URANIUM LTD,OKU,20090731,0.075,7275011.25,0,0,-3.85,0,0,0,0,0,0,0,73.33333333,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,97000150,ENERGY,0,0,0,0,39,41,49,-0.0011,0.0086,0.13,0.025,0.13,0.025,0.0936,0.0718,-42.3077,-25,-16.6667,0.035,114.2857,-16.6667,35.5843,-21.3675,0.7042,0.1578,-1.9095,-47.5368,0,279.6739,1646.5,0,249.3
OLEA AUSTRALIS,OLE,20090731,0.005,3086768.06,0,12.5,0.04,8,0,0,0,0,0,0,440,60,4.92,0,10.91,1.59,2.405,0,5.595,0.8385,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,60,25,26,0.0001,0.0001,0.026,0.002,0.025,0.002,0.0041,0.0044,0,66.6667,66.6667,0.002,-78.2609,-80,66.3102,50,100,0.5399,-0.6611,-100,0,0,0,0,0
OLDFIELDS HOLDINGS,OLH,20090731,0.39,6062284.41,14.1025641,3.742802303,10.42,26.71794872,140.8,0.85,1.894545455,0.458823529,46.60874811,5.5,130.7692308,0,4.92,9.182564103,10.91,-7.167197697,21.12294872,8.507564103,5.595,0.8385,15544319,CAPITAL GOODS,20090511,20090616,0.01,100,24,66,60,-0.0047,0.0078,1.05,0.39,0.9,0.39,0.4343,0.502,-13.3333,-13.3333,-18.75,-0.08,-46.5753,-51.25,3.3365,-100,0,0.8115,-0.0597,0,0,0,0,0,0
OM HOLDINGS LTD,OMH,20090731,1.75,853134012.5,3.714285714,7.053607416,24.81,14.17714286,0.9,0.52,3.816923077,3.365384615,53.10296703,6.5,42.28571429,62.28571429,4.92,-1.205714286,10.91,-3.856392584,8.582142857,-1.880714286,5.595,0.8385,487505150,MATERIALS,20090420,20090529,0.03,0,35,15,17,0.0285,0.0896,2.81,0.75,2.45,0.75,1.5291,1.3339,8.6957,13.2686,37.7953,0.65,38.8889,-22.5664,82.1668,61.194,71.6312,0.8503,1.1827,-18.0067,-41.6194,5.702,13.6048,-69.6699,-27.5742
OCCUPATIONAL & MED.,OMI,20090731,0.16,6711598.88,0,0,-4.8,0,37.4,-0.02,0,0,0,0,131.25,25,4.92,0,10.91,0,0,0,5.595,0.8385,41947493,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,48,14,0.003,0.0169,0.44,0.12,0.38,0.12,0.1858,0.1922,-27.2727,-27.2727,-13.5135,0.01,-56.7568,-51.5152,40.8847,-33.3333,16.129,0.5528,-0.5431,773.5632,-65.8427,427.7778,1420,0,0
ONCARD INTERNATIONAL,ONC,20090731,0.185,31047651.64,0,8.980582524,2.06,11.13513514,0,0.14,0,1.321428571,0,0,29.72972973,56.21621622,4.92,0,10.91,-1.929417476,5.540135135,0,5.595,0.8385,167825144,DIVERSIFIED FINANCIALS,0,0,0,0,52,31,18,0.0024,0.0135,0.22,0.081,0.22,0.081,0.1807,0.1546,-11.9048,19.3548,2.7778,0.085,60.8696,32.1429,52.5034,23.0769,38.6364,0.383,0.8476,-70.6273,0,728.0788,164.7244,-27.9468,740.5
1300 SMILES LTD,ONT,20090731,2.6,52885320.8,3.807692308,15.90214067,16.35,6.288461538,60.6,0.1,1.651515152,26,74.59615385,9.9,5.769230769,15.38461538,4.92,-1.112307692,10.91,4.992140673,0.693461538,-1.787307692,5.595,0.8385,20340508,HEALTH CARE EQUIPMENT & SERVICES,20090306,20090317,0.054,100,51,47,23,-0.0043,0.0229,2.85,2.2,2.75,2.2,2.5534,2.6101,3.1746,4,-3.7037,-0.1,0,0,69.0614,83.3333,100,0.8022,0.3533,2075,0,248,0,0,0
OOHMEDIA GROUP LTD,OOH,20090731,0.065,24113515.08,0,7.222222222,0.9,13.84615385,0,-0.1,0,0,0,0,123.0769231,7.692307692,4.92,0,10.91,-3.687777778,8.251153846,0,5.595,0.8385,370977155,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ORCHID CAPITAL,ORC,20090731,0.007,1264506.292,0,0,-1.91,0,1.6,0.01,0,0.7,0,0,185.7142857,57.14285714,4.92,0,10.91,0,0,0,5.595,0.8385,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,59,41,29,0,0,0.025,0.003,0.02,0.003,0.007,0.0069,0,0,-12.5,0.003,-22.2222,-65,0,0,0,1,0,0,0,0,-100,0,0
ORD RIVER RESOURCES,ORD,20090731,0.037,11292452.21,0,0,-3.1,0,0,0,0,0,0,0,264.8648649,54.05405405,4.92,0,10.91,0,0,0,5.595,0.8385,305201411,MATERIALS,0,0,0,0,41,25,15,0.0006,0.0023,0.21,0.017,0.135,0.017,0.0346,0.0355,-7.5,-11.9048,23.3333,0.017,-38.3333,-70.4,54.9829,-20,71.4286,0.0018,-1.6828,-16.2,-87.2012,235.2,570.4,235.2,1576
OROCOBRE LTD,ORE,20090731,0.8,45717364.8,0,0,-0.97,0,0,0,0,0,0,0,0.625,82.75,4.92,0,10.91,0,0,0,5.595,0.8385,57146706,MATERIALS,0,0,0,0,47,21,25,0.0123,0.0379,0.8,0.124,0.8,0.1526,0.6684,0.4925,17.6471,30.0813,28,0.5568,264.6609,120.7158,80.2896,64.9123,88.8889,0.3452,2.8073,704.0095,145.7823,581.8,16945,623.7792,585.9155
ORIGIN ENERGY,ORG,20090731,14.5,12679236175,2.620689655,1.854931559,781.7,53.91034483,28.3,8.58,20.57105263,1.68997669,143.2093562,38,35.76551724,14.89655172,4.92,-2.299310345,10.91,-9.055068441,48.31534483,-2.974310345,5.595,0.8385,874430081,ENERGY,20090303,20090325,0.25,100,22,22,12,0.0535,0.2686,17.5,8.4893,17.5,12.79,14.4541,14.7561,-2.2911,0.8345,1.1158,0.02,-14.0486,-8.4372,51.355,8.6956,16.4319,0.3476,0.7128,-0.4042,94.0243,30.1719,187.8801,63.7497,143.9875
ORH LTD,ORH,20090731,0.046,10629435.14,0,0,-1.8,0,41.9,0.04,0,1.15,0,0,150,2.173913043,4.92,0,10.91,0,0,0,5.595,0.8385,231074677,MATERIALS,0,0,0,0,34,61,22,-0.0003,0.0008,0.11,0.045,0.105,0.045,0.0478,0.059,2.2222,2.2222,-11.5385,-0.026,-32.3529,-53.0612,33.7245,20,55.5555,0.3565,-0.157,0,-98.5541,-98.3684,0,0,0
ORICA LTD,ORI,20090731,22.46,8084602304,4.229741763,15.67341242,143.3,6.380231523,42.3,1.38,1.508421053,16.27536232,45.60997329,95,15.13802315,52.13713268,4.92,-0.690258237,10.91,4.763412421,0.785231523,-1.365258237,5.595,0.8385,359955579,MATERIALS,20090610,20090703,0.4,35,27,20,18,0.1788,0.778,30.6908,11.3,26.9182,11.3,21.2103,18.9705,6.6983,4.9533,8.7651,7.42,22.0652,-14.1557,70.8291,33.9743,92.2912,0.7894,1.4347,35.3127,70.522,1.1263,-14.7826,10.7058,125.372
OROTONGROUP LTD,ORL,20090731,3.7,158788456.3,7.837837838,7.96898557,46.43,12.54864865,11.5,0.7,1.601034483,5.285714286,45.28648649,29,7.297297297,46.08108108,4.92,2.917837838,10.91,-2.94101443,6.953648649,2.242837838,5.595,0.8385,42915799,RETAILING,20090402,20090422,0.16,100,52,28,21,0.0428,0.1223,3.9,1.995,3.9,1.995,3.5273,3.073,3.9326,15.625,1.3699,1.09,29.3706,21.7539,59.6452,55.5555,64.5161,0.7515,0.2776,891.6667,138,526.3158,10.3555,30.292,0
ORION GOLD NL,ORN,20090731,0.029,21603842.81,0,0,-21,0,34.6,0,0,0,0,0,3.448275862,41.37931034,4.92,0,10.91,0,0,0,5.595,0.8385,744960097,MATERIALS,0,0,0,0,17,56,18,-0.0005,0.0023,0.28,0.025,0.145,0.025,0.0292,0.036,7.4074,-12.1212,-12.1212,-0.004,-32.5581,-75.8333,49.5732,-33.3333,58.3333,0.3496,0.6518,533.251,0,0,0,3170.6575,4496.9653
OROYA MINING LTD,ORO,20090731,0.005,2622261.48,0,0,-0.65,0,0,0,0,0,0,0,220,60,4.92,0,10.91,0,0,0,5.595,0.8385,524452296,MATERIALS,0,0,0,0,39,22,14,0.0001,0.0001,0.0224,0.0016,0.0168,0.0016,0.0041,0.0038,25,25,56.25,0.0026,-10.7143,-75,69.6463,38.4616,100,0.8724,2.3032,-100,0,0,0,-100,-100
OROPA LTD,ORP,20090731,0.038,9682756.934,0,0,-1.93,0,0,0,0,0,0,0,47.36842105,73.68421053,4.92,0,10.91,0,0,0,5.595,0.8385,254809393,MATERIALS,0,0,0,0,51,29,12,0.0003,0.0026,0.075,0.011,0.058,0.011,0.0305,0.0289,35.7143,26.6667,26.6667,0.01,26.6667,-30.9091,73.6163,50,100,0.472,0.351,416.8,-48.32,1023.4783,51580,196.1605,-8.982
OIL SEARCH LTD,OSH,20090731,5.64,6412023916,1.833333333,13.96385244,40.39,7.161347518,0,0,3.906189555,0,0,10.34,9.75177305,47.69503546,4.92,-3.086666667,10.91,3.053852439,1.566347518,-3.761666667,5.595,0.8385,1136883673,ENERGY,20090409,20090507,0.057,0,30,22,11,0.029,0.2091,6.8,3.15,6.1,3.15,5.5224,5.2723,0.8944,4.2514,2.1739,0.2,16.5289,-2.253,57.643,20.354,39.2857,0.0644,0.9073,204.7146,26.8657,57.8992,75.7984,77.172,222.6259
ONESTEEL LTD,OST,20090731,2.99,3964175769,6.52173913,6.498587264,46.01,15.38795987,62.9,1.65,2.359487179,1.812121212,37.97636566,19.5,111.5050167,53.17725753,4.92,1.60173913,10.91,-4.411412736,9.792959866,0.92673913,5.595,0.8385,1325811294,MATERIALS,20090302,20090416,0.06,100,34,17,17,0.0393,0.1205,7.1383,1.4917,6.2597,1.4917,2.8089,2.5934,2.0478,7.1685,22.0408,0.9217,-9.4966,-52.4429,65.6205,34.4828,28.0899,0.4579,2.0328,25.6983,49.1621,142.8955,78.7419,280.8,341.8485
ORIENTAL TECHNO.,OTI,20090731,0.06,7581665.22,0,0,-0.2,0,107.5,0.14,0,0.428571429,0,0,50,58.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,126361087,CAPITAL GOODS,0,0,0,0,90,10,40,0.0002,0,0.105,0.025,0.09,0.025,0.0574,0.0478,0,0,36.3636,0.02,-33.3333,-33.3333,100,0,0,1,-1.5997,0,0,0,0,0,0
OUTBACK METALS,OUM,20090731,0.025,1214140.2,0,0,-6,0,0,0,0,0,0,0,980,0,4.92,0,10.91,0,0,0,5.595,0.8385,48565608,MATERIALS,0,0,0,0,41,56,39,0,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,14.3481,-33.3333,0,0.0061,-0.5768,0,0,0,0,0,0
OVERLAND RESOURCES,OVR,20090731,0.09,6660000.27,0,0,-1.91,0,0,0,0,0,0,0,400,44.44444444,4.92,0,10.91,0,0,0,5.595,0.8385,74000003,MATERIALS,0,0,0,0,31,36,14,0.0005,0.0027,0.62,0.055,0.5,0.055,0.0874,0.112,5.8824,0,-4.2553,-0.01,38.4615,-82,55.6956,0,52.381,0.083,0.2329,262,81,0,352.5,47.1545,246.7433
OZGROWTH LTD,OZG,20090731,0.15,60000075,1.333333333,0,-4.4,0,0,0.2,0,0.75,0,0.2,23.33333333,40,4.92,-3.586666667,10.91,0,0,-4.261666667,5.595,0.8385,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,67,31,14,0,0.0036,0.21,0.09,0.19,0.09,0.1452,0.1336,3.4483,7.1429,0,0.058,7.1429,-21.0526,69.7795,100,25,0.2727,0.1472,-37.2,161.6667,269.4118,0,-3.9755,-83.4038
OZ MINERALS,OZL,20090731,1.12,3495900498,4.464285714,0,-104.6,0,35.6,1.03,0,1.087378641,0,5,72.76785714,64.28571429,4.92,-0.455714286,10.91,0,0,-1.130714286,5.595,0.8385,3121339730,MATERIALS,0,0,0,0,37,14,25,0.018,0.0357,3.58,0.495,2.2,0.495,1.0314,0.88,-2.6087,17.2775,19.7861,0.585,17.8947,-50.4425,68.1717,54.0984,20.3704,0.349,1.7584,-29.7982,151.0039,-0.2887,-50.0213,-8.9041,2.9686
PHARMAUST LTD,PAA,20090731,0.021,5348865.333,0,0,-0.77,0,24.1,0.02,0,1.05,0,0,42.85714286,14.28571429,4.92,0,10.91,0,0,0,5.595,0.8385,254707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,55,16,43,0,0,0.03,0.017,0.03,0.018,0.0208,0.0204,0,5,5,0.002,5,-12.5,42.1051,100,0,0.6364,-0.5863,0,0,-100,0,0,0
PATRYS LTD,PAB,20090731,0.105,17235904.88,0,0,-5.61,0,0.1,0.09,0,1.166666667,0,0,166.6666667,71.42857143,4.92,0,10.91,0,0,0,5.595,0.8385,164151475,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,46,30,-0.0005,0.0049,0.39,0.03,0.28,0.03,0.116,0.0974,-4.5455,-19.2308,-12.5,0.055,5,-66.129,40.2646,-71.4286,66.6667,0.6869,1.7644,222.2222,0,-41.7437,-24.0042,0,0
PRIMEAG AUSTRALIA,PAG,20090731,1.06,159023257.5,0,77.94117647,1.36,1.283018868,0.6,1.38,0,0.768115942,0,0,80.66037736,15.56603774,4.92,0,10.91,67.03117647,-4.311981132,0,5.595,0.8385,150021941,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,17,15,0.0043,0.0349,2.02,0.915,1.95,0.915,1.0013,1.0866,6,11.5789,6,0.025,-14.17,-36.1446,69.8272,78.5714,84,0.9166,0.6869,-2.6936,32.7515,-7.5791,-1.0951,76.9749,-9.5462
PANORAMIC RESOURCES,PAN,20090731,2.76,563006443.9,2.173913043,25.09090909,11,3.985507246,1.9,1.23,1.833333333,2.243902439,10.22446094,6,7.246376812,74.45652174,4.92,-2.746086957,10.91,14.18090909,-1.609492754,-3.421086957,5.595,0.8385,203987842,MATERIALS,20090303,20090320,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PANAX GEOTHERMAL LTD,PAX,20090731,0.145,28866006.08,0,0,-1.7,0,0,0,0,0,0,0,57.93103448,53.79310345,4.92,0,10.91,0,0,0,5.595,0.8385,199075904,ENERGY,0,0,0,0,0,0,0,0,0,0.2287,0.0667,0.2287,0.0667,0.1416,0.1411,0,3.5714,-6.4516,0.0402,4.94,-19.9142,0,0,0,0,0,-26.3352,74.6725,8.7942,-32.5274,99.005,7641.9355
PAYCE CONSOLIDATED,PAY,20090731,0.7,32480143.5,0,0,-102.9,0,4.6,1.89,0,0.37037037,0,0,178.5714286,0,4.92,0,10.91,0,0,0,5.595,0.8385,46400205,REAL ESTATE,0,0,0,0,21,79,35,-0.0028,0.0033,2.45,0.7,2.45,0.7,0.7327,0.8649,-6.6667,-6.6667,-6.6667,-0.05,-36.3636,-71.4286,0,-100,0,0.7576,-0.2111,0,0,0,0,-100,0
PEOPLEBANK AUSTRALIA,PBA,20090731,0.43,41840195.4,9.302325581,8.921161826,4.82,11.20930233,55,-0.03,1.205,0,0,4,74.41860465,46.51162791,4.92,4.382325581,10.91,-1.988838174,5.614302326,3.707325581,5.595,0.8385,97302780,COMMERCIAL SERVICES & SUPPLIES,20090216,20090227,0.015,100,40,29,12,-0.0002,0.0226,0.89,0.23,0.75,0.23,0.4189,0.3961,3.6145,7.5,4.8781,0.15,-23.2143,-14.8515,56.9777,30,91.8919,0.5743,-0.8257,-85.4521,609.6774,0,0,0,417.6471
PACIFICA GROUP,PBB,20090731,0.23,32555299.63,0,0,-171,0,348.3,0.26,0,0.884615385,0,0,552.173913,78.26086957,4.92,0,10.91,0,0,0,5.595,0.8385,141544781,AUTOMOBILE & COMPONENTS,0,0,0,0,53,29,36,0.0002,0.0059,1.98,0.05,1.5,0.05,0.227,0.2614,0,2.2222,2.2222,0.13,-77,-83.6299,50.4059,9.0909,27.2728,0.084,-0.3737,3436.3635,0,108.0214,1456,5457.1431,418.6667
PORT BOUVARD LTD,PBD,20090731,0.325,42507195.9,0,53.27868852,0.61,1.876923077,49,1.13,0,0.287610619,0,0,69.23076923,56.92307692,4.92,0,10.91,42.36868852,-3.718076923,0,5.595,0.8385,130791372,REAL ESTATE,0,0,0,0,30,31,17,-0.0004,0.009,0.9,0.15,0.51,0.15,0.3464,0.3478,-9.7222,-5.7971,-13.3333,0.125,47.7273,-32.2917,32.7399,-33.3333,10.7143,0.8411,0.3926,-20.7905,-30.0279,-47.0961,264.3636,-9.0744,-53.2867
PACIFIC BRANDS,PBG,20090731,1.19,1108349635,7.142857143,0,-18.1,0,79,-0.4,0,0,0,8.5,81.09243697,89.32773109,4.92,2.222857143,10.91,0,0,1.547857143,5.595,0.8385,931386248,RETAILING,0,0,0,0,38,12,37,0.0136,0.0582,2.0824,0.1313,2.0824,0.1313,1.0011,0.7706,18.408,28.6487,44.2424,0.9637,15.8022,-30.6409,82.1379,79.1045,90.2439,0.832,0.451,138.4381,-18.1329,-28.3329,-12.5374,41.5244,153.6168
PROBIOTEC LTD,PBP,20090731,2.1,98891580.9,1.30952381,12.06203331,17.41,8.29047619,67.7,0.7,6.330909091,3,30.54285714,2.75,0.952380952,44.76190476,4.92,-3.61047619,10.91,1.152033314,2.69547619,-4.28547619,5.595,0.8385,47091229,PHARMACEUTICALS & BIOTECHNOLOGY,20090226,20090327,0.013,100,35,31,24,0.0052,0.0352,2.1,1.06,2.1,1.16,2.0489,1.7837,0,0,10.5263,0.66,68,68,59.8697,0,59.0909,0,0.5234,1325.7813,1040.625,65.308,257.8431,-12.512,0
PRANA BIOTECHNOLOGY,PBT,20090731,0.175,35505949.33,0,0,-3.88,0,3.9,0.03,0,5.833333333,0,0,202.8571429,28.57142857,4.92,0,10.91,0,0,0,5.595,0.8385,202891139,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,33,12,0.0007,0.0122,0.53,0.125,0.53,0.125,0.1709,0.2059,-2.7778,0,-2.7778,-0.005,-57.3171,-61.1111,51.8301,0,66.6667,0.0726,-1.7261,-37.2385,0,650,0,0,-41.5433
PROBIOMICS LTD,PCC,20090731,0.007,2059645.539,0,0,-0.38,0,0,0,0,0,0,0,171.4285714,57.14285714,4.92,0,10.91,0,0,0,5.595,0.8385,294235077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,40,28,0,0.0015,0.025,0.003,0.019,0.003,0.0073,0.0069,16.6667,0,16.6667,0.002,40,-53.3333,47.2767,0,66.6667,0.1946,-5.7747,0,0,0,0,0,0
PANCONTINENTAL OIL,PCL,20090731,0.028,14281423.13,0,0,-1.33,0,0,0,0,0,0,0,46.42857143,60.71428571,4.92,0,10.91,0,0,0,5.595,0.8385,510050826,ENERGY,0,0,0,0,30,22,42,0,0.0024,0.055,0.011,0.041,0.011,0.0289,0.0227,-6.6667,-9.6774,-17.6471,0.017,55.5556,-31.7073,42.8081,-33.3333,35.7143,0.421,0.3208,48.3721,-13.5579,-23.305,2026.6666,0,32.2097
PARAMOUNT MINING,PCP,20090731,0.038,5884012.758,0,0,-0.86,0,0,0,0,0,0,0,0,76.31578947,4.92,0,10.91,0,0,0,5.595,0.8385,154842441,MATERIALS,0,0,0,0,77,15,50,0.0013,0.0007,0.046,0.009,0.044,0.009,0.0297,0.0238,0,80.9524,90,0.02,90,8.5714,84.6097,80.9524,100,0.7293,-0.1123,-100,-100,-100,0,0,-100
PARADIGM METALS LTD,PDM,20090731,0.043,3103743.526,0,0,-2,0,0,0,0,0,0,0,62.79069767,76.74418605,4.92,0,10.91,0,0,0,5.595,0.8385,72180082,MATERIALS,0,0,0,0,32,26,32,0.0003,0.0045,0.13,0.011,0.08,0.011,0.0444,0.0386,-14,-10.4167,-14,0.03,7.5,-38.5714,47.6971,-14.2857,14.2857,0.8341,1.2962,-31.2715,-94.5946,0,-60,0,-77.7778
PALADIN ENERGY LTD,PDN,20090731,4.56,2843135745,0,0,-112.83,0,119.1,1.15,0,3.965217391,0,0,30.48245614,64.25438596,4.92,0,10.91,0,0,0,5.595,0.8385,623494681,ENERGY,0,0,0,0,28,32,15,0.0247,0.1252,6.67,1.79,6.46,1.79,4.7597,4.327,-8.4337,-4.4025,5.0691,1.2,87.6543,-28.4144,41.5047,-25.3012,4.1322,0.5405,1.5035,57.5863,118.2295,-7.8549,40.4492,53.1234,16.4193
PADBURY MINING LTD,PDY,20090731,0.032,37101778.75,0,0,-0.79,0,0,0,0,0,0,0,18.75,40.625,4.92,0,10.91,0,0,0,5.595,0.8385,1159430586,MATERIALS,0,0,0,0,27,14,49,0,0.0015,0.035,0.003,0.035,0.003,0.0306,0.0172,3.2258,-8.5714,10.3448,0.026,540.0001,166.6667,55.1207,-23.0769,90,0.0725,0.355,-35.3068,12.6122,-77.911,131.0425,1317.6,-86.6102
PRAIRIE DOWNS METALS,PDZ,20090731,0.115,8382418.77,0,0,-3.61,0,0,0,0,0,0,0,313.0434783,63.47826087,4.92,0,10.91,0,0,0,5.595,0.8385,72890598,MATERIALS,0,0,0,0,30,28,19,-0.0002,0.0037,1.01,0.05,0.8,0.05,0.1172,0.1247,-8,4.5455,-14.8148,0.031,-4.1667,-86.2275,49.7685,14.2857,37.5,0.0356,0.7489,-39.8305,-71.1382,-85.1775,-85.3306,-82.4257,-82.9981
PACIFIC ENERGY,PEA,20090731,0.3,39291359.4,0,0,-7.97,0,0,0.17,0,1.764705882,0,0,43.33333333,51.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,130971198,UTILITIES,0,0,0,0,31,48,23,-0.0022,0.0097,0.445,0.15,0.43,0.15,0.3232,0.3315,-4.7619,7.1429,-23.0769,0.05,-9.0909,-29.4118,39.8271,25,33.3333,0.3694,-0.3538,-88.3721,-92.8571,0,0,0,0
PACIFIC ENVIRONMENT,PEH,20090731,0.275,9154831.675,0,0,-2.6,0,60.7,0.09,0,3.055555556,0,0,92.72727273,40,4.92,0,10.91,0,0,0,5.595,0.8385,33290297,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,20,62,71,-0.0093,0.0393,0.5451,0.175,0.53,0.175,0.3292,0.3952,-30.3797,-30.3797,-30.3797,-0.125,-31.25,-36.9375,37.5851,-37.5,42.1053,0.5485,-0.8766,0,0,0,0,0,0
PEAK RESOURCES,PEK,20090731,0.026,2163980.052,0,0,-4.49,0,0,0,0,0,0,0,207.6923077,38.46153846,4.92,0,10.91,0,0,0,5.595,0.8385,83230002,MATERIALS,0,0,0,0,51,40,27,0.0001,0.0005,0.1212,0.0171,0.0808,0.0171,0.0246,0.0288,13.0435,8.3333,8.3333,-0.0009,-47.3571,-67.8293,60.7426,25,100,0.0441,1.2621,0,-100,-100,-100,0,-100
PELICAN RESOURCES,PEL,20090731,0.04,4207857.04,0,0,-0.29,0,57.4,0,0,0,0,0,157.5,37.5,4.92,0,10.91,0,0,0,5.595,0.8385,105196426,MATERIALS,0,0,0,0,50,48,18,-0.0001,0.0008,0.2,0.026,0.105,0.026,0.0395,0.047,2.5641,0,-11.1111,0.001,-36.5079,-65.2174,75.5411,0,50,0.297,0.1308,66.6667,-71.2974,79.8561,-16.6667,0,0
PERILYA LTD,PEM,20090731,0.425,167685722,0,0,-118,0,33.8,0.2,0,2.125,0,0,25.88235294,80,4.92,0,10.91,0,0,0,5.595,0.8385,394554640,MATERIALS,0,0,0,0,34,22,16,0.0059,0.0195,1.15,0.1,0.65,0.1,0.3935,0.3381,2.4096,11.8421,3.6585,0.275,112.5,-39.2857,65.9389,47.3684,55.1724,0.6899,2.5179,-62.2981,15.9633,80.7303,60.3122,71.8828,-10.899
PENINSULA MINERALS,PEN,20090731,0.038,51560129.8,0,0,-0.27,0,0,0,0,0,0,0,7.894736842,65.78947368,4.92,0,10.91,0,0,0,5.595,0.8385,1356845521,MATERIALS,0,0,0,0,30,15,17,0.0004,0.0035,0.0448,0.0127,0.0409,0.0127,0.0321,0.0285,31.0345,22.5806,18.75,0.0195,105.18,25.7555,76.2305,53.8461,88,0.8856,1.3064,466.3678,1453.8771,866.8412,7702.5161,31266.7188,5817.8174
PETERS MACGREGOR INV,PET,20090731,0.58,13369823.02,2.586206897,0,-34.21,0,0,0.81,0,0.716049383,0,1.5,29.31034483,21.55172414,4.92,-2.333793103,10.91,0,0,-3.008793103,5.595,0.8385,23051419,DIVERSIFIED FINANCIALS,0,0,0,0,56,42,32,0.006,0.0311,0.885,0.455,0.75,0.455,0.572,0.5436,-6.4516,0,8.4112,0.08,-17.1429,-21.6216,52.2697,0,39.4737,0.0031,0.7612,-80.9524,0,0,0,0,0
PACIFIC ENVIROMIN,PEV,20090731,0.013,4939542.348,0,0,-2.39,0,5.5,0.03,0,0.433333333,0,0,384.6153846,15.38461538,4.92,0,10.91,0,0,0,5.595,0.8385,379964796,MATERIALS,0,0,0,0,39,46,16,0.0002,0.0009,0.1054,0.011,0.063,0.011,0.0145,0.0183,-23.5294,-7.1429,-13.3333,-0.005,-67.5,-76.3636,38.9536,-11.1111,0,0.2768,-0.7435,0,150,-50,0,0,-37.5
PEEL EXPLORATION,PEX,20090731,0.135,4175111.25,0,0,-4.44,0,0,0,0,0,0,0,70.37037037,70.37037037,4.92,0,10.91,0,0,0,5.595,0.8385,30926750,MATERIALS,0,0,0,0,46,54,21,-0.0008,0,0.23,0.1,0.23,0.1,0.138,0.1459,0,0,-15.625,0.02,-15.625,-20.5882,38.2918,0,0,1,0.738,-100,0,-100,0,0,0
PRIME FINANCIAL,PFG,20090731,0.15,23156536.5,9.333333333,6.329113924,2.37,15.8,17.3,0.13,1.692857143,1.153846154,32.59487179,1.4,133.3333333,56.66666667,4.92,4.413333333,10.91,-4.580886076,10.205,3.738333333,5.595,0.8385,154376910,DIVERSIFIED FINANCIALS,0,0,0,0,57,18,17,0.0014,0.0068,0.45,0.068,0.36,0.068,0.1299,0.1332,15.3846,20,25,0.055,-44.4444,-57.1429,74.5898,45.4545,73.3333,0.8137,-0.0018,-87.5,-57.0815,-90.1961,-92.9078,150,-87.5
PATTIES FOODS LTD,PFL,20090731,0.85,117977741.6,7.647058824,10.36585366,8.2,9.647058824,73.5,0.2,1.261538462,4.25,25.79411765,6.5,48.23529412,37.64705882,4.92,2.727058824,10.91,-0.544146341,4.052058824,2.052058824,5.595,0.8385,138797343,FOOD BEVERAGE & TOBACCO,20090316,20090415,0.02,100,36,20,34,0.0136,0.053,1.3,0.54,1.245,0.54,0.8112,0.7647,1.1905,11.8421,25,0.12,-14.1414,-11.9171,57.6424,26.4706,40.8451,0.4531,1.0922,-76.6667,64.7059,558.8235,-48.9749,124,163.5294
PACIFIC MINING LTD,PFM,20090731,0.22,3080593.12,0,84.61538462,0.26,1.181818182,0,0.43,0,0.511627907,0,0,0,9.090909091,4.92,0,10.91,73.70538462,-4.413181818,0,5.595,0.8385,14002696,MATERIALS,0,0,0,0,0,0,0,0,0,0.23,0.16,0.22,0.2,0.22,0.2179,0,0,0,0,10,10,100,0,0,1,0,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20090731,2.15,221106892.3,10.69767442,9.628302732,22.33,10.38604651,112.9,-2.83,0.970869565,0,0,23,45.11627907,66.51162791,4.92,5.777674419,10.91,-1.281697268,4.791046512,5.102674419,5.595,0.8385,102840415,MEDIA,20090323,20090407,0.06,100,36,8,48,0.0087,0.0827,3.9157,0.72,3.06,0.72,1.9095,1.5488,15.903,15.903,41.9142,1.24,51.4085,-23.2143,79.8976,78.6667,87.0588,0.8203,-0.2374,91.6,44.713,-63.6846,0,-36.8074,740.3509
PARAGON CARE LTD,PGC,20090731,0.025,5537016.825,0,0,-0.4,0,61.3,0,0,0,0,0,40,24,4.92,0,10.91,0,0,0,5.595,0.8385,221480673,MATERIALS,0,0,0,0,51,41,29,0.0002,0.0001,0.043,0.018,0.035,0.02,0.0236,0.0247,0,19.0476,25,-0.001,0,4.1667,72.9734,66.6667,0,0.4908,-0.4275,0,316.6667,4900,0,3348.2759,0
PROGEN PHARMACEUTIC,PGL,20090731,0.735,18161186.3,0,0,-22.16,0,0,1.17,0,0.628205128,0,0,46.93877551,21.08843537,4.92,0,10.91,0,0,0,5.595,0.8385,24709097,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,40,12,-0.0055,0.0171,2.13,0.58,1.28,0.58,0.7686,0.8206,-2.649,-8.125,-9.2593,-0.13,14.8438,-40.2439,43.3868,-25.4902,40,0.1685,0.7389,-81.4815,-75.4098,-47.3684,-93.6034,-98.4034,-37.5
PLATINA RESOURCES,PGM,20090731,0.24,14069219.76,0,0,-1.2,0,0,0,0,0,0,0,108.3333333,41.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,58621749,MATERIALS,0,0,0,0,36,52,10,-0.0017,0.0083,0.8087,0.14,0.57,0.14,0.2747,0.2857,-20,-14.2857,-27.2727,0.02,-20,-60,24.1567,-50,0,0.5928,-1.5252,0,-89.0351,-81.6176,0,400,-91.5825
PLANET GAS LTD,PGS,20090731,0.12,27929114.76,0,0,-8.43,0,29.2,0.02,0,6,0,0,20.83333333,83.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,232742623,ENERGY,0,0,0,0,39,21,36,0.0011,0.012,0.19,0.02,0.16,0.02,0.1116,0.0784,0,0,41.1765,0.091,242.8571,-7.6923,55.9872,0,75,0.4759,-0.7692,-24.3264,25.2768,-65.1086,410.9677,0,0
PUBLIC HOLDINGS,PHA,20090731,0.051,763929,0,0,-2.6,0,5.9,0.19,0,0.268421053,0,0,390.1960784,41.17647059,4.92,0,10.91,0,0,0,5.595,0.8385,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,42,58,39,-0.0003,0.0002,0.305,0.03,0.25,0.03,0.052,0.0589,2,2,-15,0.021,-49,-79.6,30.4166,100,100,0.6364,0.297,0,0,0,0,0,0
PULSE HEALTH LTD,PHG,20090731,0.1,13823179,0,0,-0.9,0,281,0,0,0,0,0,30,80,4.92,0,10.91,0,0,0,5.595,0.8385,138231790,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,31,16,0.0016,0.0076,0.13,0.02,0.13,0.02,0.1045,0.082,-20,7.5269,12.3596,0.068,177.7778,29.8701,44.6778,12.2807,0,0.027,0.048,-100,-100,-100,0,-100,0
PHILEO AUSTRALIA,PHI,20090731,1.15,33266068.4,4.347826087,0,-1,0,0.9,2.58,0,0.445736434,0,5,25.2173913,20.86956522,4.92,-0.572173913,10.91,0,0,-1.247173913,5.595,0.8385,28927016,REAL ESTATE,20081002,20081031,0.1,100,65,35,43,0,0.0009,1.7334,0.91,1.44,0.91,1.1376,1.0815,0,0,15,0.15,-4.1667,-11.5437,100,0,100,1,0,-100,0,0,0,0,-100
PHOSLOCK WATER,PHK,20090731,0.11,18458600.82,0,0,-2.12,0,23.9,0,0,0,0,0,72.72727273,44.54545455,4.92,0,10.91,0,0,0,5.595,0.8385,167805462,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,51,18,-0.001,0.0013,0.2,0.061,0.18,0.061,0.1185,0.1158,-8.3333,-8.3333,-12,0.02,-12,-15.3846,31.6391,-100,0,0.7576,-1.5793,0,-100,-100,-100,0,0
PEARL HEALTHCARE,PHL,20090731,0.125,1651977.75,0,0,-12.3,0,609.8,0.02,0,6.25,0,0,240,52,4.92,0,10.91,0,0,0,5.595,0.8385,13215822,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,61,33,42,0.0017,0,0.425,0.065,0.425,0.065,0.12,0.1154,0,0,0,0.06,-43.1818,-15,81.6454,0,0,1,-1.0634,0,0,0,0,0,0
PRINCE HILL WINES,PHW,20090731,0.015,1869576.105,0,0,-2.92,0,42.3,0.03,0,0.5,0,0,73.33333333,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,124638407,FOOD BEVERAGE & TOBACCO,0,0,0,0,58,42,40,0.0003,0,0.039,0.005,0.026,0.005,0.014,0.0153,0,0,200,-0.005,-31.8182,-40,100,0,0,1,1.1651,0,0,-100,0,0,0
PIENETWORKS LTD,PIE,20090731,0.01,5445184.54,0,0,-0.86,0,1.5,0,0,0,0,0,90,40,4.92,0,10.91,0,0,0,5.595,0.8385,544518454,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,48,45,13,0.0002,0.0004,0.0442,0.006,0.0257,0.006,0.0095,0.01,-23.0769,11.1111,11.1111,-0.004,-46.1667,-54.78,53.6016,9.0909,0,0.0873,0.3429,-100,0,-100,-100,-100,-100
PRIME MINERALS,PIM,20090731,0.1,3251030.3,0,5.649717514,1.77,17.7,0,0,0,0,0,0,150,77,4.92,0,10.91,-5.260282486,12.105,0,5.595,0.8385,32510303,MATERIALS,0,0,0,0,73,17,49,0.003,0.0035,0.5,0.023,0.25,0.023,0.0855,0.072,0,63.9344,42.8571,0.05,78.5714,-58.3333,70.8526,66.1017,16.6667,0.5583,0.4923,0,0,0,0,0,0
PIONEER RES LTD,PIO,20090731,0.03,6627254.37,0,0,-3.68,0,0,0,0,0,0,0,200,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,220908479,MATERIALS,0,0,0,0,36,24,19,0,0.0012,0.11,0.02,0.09,0.02,0.0292,0.0293,3.4483,0,11.1111,0.007,-14.2857,-62.5,57.5521,0,66.6666,0.1138,-1.0053,51.8067,-51.8267,-63.9888,708.2774,-40.281,394.9315
PLATINUM AUSTRALIA,PLA,20090731,0.955,264616672.6,0,0,-4.88,0,46.5,0,0,0,0,0,167.0157068,62.30366492,4.92,0,10.91,0,0,0,5.595,0.8385,277085521,MATERIALS,0,0,0,0,26,25,17,0.0053,0.0407,3.08,0.37,2.67,0.37,0.9399,0.9467,3.8043,7.3034,-9.9057,0.275,30.8219,-65.7706,54.3326,26.5306,43.1034,0.3015,1.592,-46.2655,-13.343,-42.7885,-30.4653,-34.1991,105.2284
PLAN B GROUP HLD,PLB,20090731,0.52,41100355.92,6.730769231,11.3785558,4.57,8.788461538,0.1,0.2,1.305714286,2.6,20.86923077,3.5,53.84615385,13.46153846,4.92,1.810769231,10.91,0.468555799,3.193461538,1.135769231,5.595,0.8385,79039146,DIVERSIFIED FINANCIALS,20090306,20090403,0.011,100,51,47,24,-0.0001,0.0072,1,0.45,0.8,0.45,0.526,0.5538,4,-11.8644,1.9608,0.07,-25.7143,-34.1772,48.0666,-63.6364,100,0.4871,1.5632,0,0,0,6521.6216,0,0
POLARTECHNICS LTD,PLT,20090731,0.071,18612883.31,0,0,-3.21,0,98,0.01,0,7.1,0,0,202.8169014,15.49295775,4.92,0,10.91,0,0,0,5.595,0.8385,262153286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,41,30,0.0001,0.0014,0.25,0.06,0.195,0.06,0.077,0.0995,-7.7922,-17.4419,-29,-0.039,-21.1111,-40.8333,34.4138,-88.2353,10,0.9031,0.9153,-100,-100,-100,-100,-100,-100
PLUTON RESOURCES,PLV,20090731,0.74,57969883.2,0,0,-1.81,0,0,0,0,0,0,0,116.2162162,81.08108108,4.92,0,10.91,0,0,0,5.595,0.8385,78337680,MATERIALS,0,0,0,0,28,20,39,0.0026,0.0487,2.4,0.175,1.8,0.175,0.7356,0.5753,-4.5161,-4.5161,-12.9412,0.39,85,-55.9524,51.0629,-13.7255,39.3939,0.0212,0.6198,231.216,272.449,-15.3525,27.3997,1894.5355,186.9497
PLATINUM CAPITAL LTD,PMC,20090731,1.49,221661435.4,6.711409396,0,-12.12,0,0,1.33,0,1.120300752,0,10,3.355704698,38.59060403,4.92,1.791409396,10.91,0,0,1.116409396,5.595,0.8385,148766064,DIVERSIFIED FINANCIALS,20090217,20090306,0.05,100,19,17,12,0.0013,0.0268,1.6384,1.01,1.54,1.01,1.4668,1.3705,1.3605,0,4.5614,0.245,39.9061,26.8629,57.2144,0,74.0741,0.0177,0.7397,272.0648,1133.557,79.8434,4.4912,83.984,291.0638
PRO MEDICUS LTD,PME,20090731,0.73,73204400,6.506849315,10.94452774,6.67,9.136986301,0,0.13,1.404210526,5.615384615,30.41306639,4.75,58.90410959,10.2739726,4.92,1.586849315,10.91,0.034527736,3.541986301,0.911849315,5.595,0.8385,100280000,HEALTH CARE EQUIPMENT & SERVICES,20090227,20090320,0.015,100,47,31,12,0.0006,0.0117,1.46,0.655,1.16,0.655,0.7026,0.7439,10.6061,5.7971,7.3529,0.05,-18.8889,-34.8214,63.8069,30.7692,86.0465,0.5144,0.5073,108.3333,0,-92.9775,-93.8272,-91.6667,0
PACMAG METALS LTD,PMH,20090731,0.09,13020087.51,0,0,-2.49,0,0,0,0,0,0,0,205.5555556,53.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,144667639,MATERIALS,0,0,0,0,41,32,12,0.0006,0.0036,0.4,0.042,0.31,0.042,0.083,0.0869,11.1111,18.4211,-4.2553,0.045,-14.2857,-65.3846,60.4549,38.8889,76.9231,0.423,-1.5916,433.3333,961.0079,141.6918,633.9449,489.1016,1994.2408
PMP LTD,PMP,20090731,0.42,141035362.9,7.142857143,0,-1.7,0,67,0.75,0,0.56,0,3,232.1428571,40.47619048,4.92,2.222857143,10.91,0,0,1.547857143,5.595,0.8385,335798483,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,20,17,0.0046,0.023,1.54,0.26,1.315,0.26,0.41,0.4472,-4.5455,-6.6667,1.2048,-0.03,-60.7477,-54.0984,53.2323,-33.3334,17.2414,0.6371,2.0707,104.244,119.3212,280.4035,-27.3756,198.4496,164.9842
PREMIER INVESTMENTS,PMV,20090731,6.06,890795341.9,5.775577558,9.477635283,63.94,10.55115512,10.3,2.28,1.826857143,2.657894737,29.01971513,35,10.47854785,51.86468647,4.92,0.855577558,10.91,-1.432364717,4.956155116,0.180577558,5.595,0.8385,146995931,RETAILING,20090407,20090522,0.37,100,34,12,48,0.0375,0.1044,7.7467,3.1178,6.8764,3.1178,5.8214,4.9758,1,6.8783,13.4831,1.9284,51.9505,-11.3799,68.0211,46.9879,51.7647,0.2317,0.3954,-50.4709,388.782,-73.1986,-58.7057,1594.4445,3365.9092
PALAMEDIA LTD,PMX,20090731,0.015,2399639.955,0,0,-0.43,0,0,0,0,0,0,0,33.33333333,66.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,159975997,MEDIA,0,0,0,0,56,40,93,0.0003,0.0008,0.045,0.005,0.02,0.005,0.0158,0.0098,-25,0,50,0.009,0,-16.6667,44.2196,0,0,0.1818,0.5085,0,0,0,0,0,0
PANAUST LTD,PNA,20090731,0.41,962979565.3,0,0,-3.91,0,200.6,0.13,0,3.153846154,0,0,111.4634146,80.97560976,4.92,0,10.91,0,0,0,5.595,0.8385,2348730647,MATERIALS,0,0,0,0,28,18,11,0.005,0.0234,1.24,0.085,0.94,0.085,0.3724,0.3444,10.8108,17.1429,13.8889,0.14,86.3636,-54.9451,65.9443,42.8571,72,0.4831,1.9013,-14.1705,14.442,72.0327,-40.7277,119.9552,533.2188
PEPINNINI MINERALS,PNN,20090731,0.35,27370874.65,0,0,-8.33,0,0,0,0,0,0,0,100,61.42857143,4.92,0,10.91,0,0,0,5.595,0.8385,78202499,MATERIALS,0,0,0,0,31,32,21,0.003,0.0155,0.98,0.14,0.76,0.14,0.3511,0.3273,-5.4054,0,6.0606,0.2,20.6897,-56.5217,51.5122,0,10.5263,0.06,0.5,343.3506,876.0457,155.9322,230.799,1611.3334,254.069
PHARMANET GROUP,PNO,20090731,0.005,3227688.92,0,0,-0.21,0,0,0,0,0,0,0,220,80,4.92,0,10.91,0,0,0,5.595,0.8385,645537784,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,19,45,-0.0001,0,0.011,0.001,0.011,0.001,0.0052,0.0049,0,0,0,0.003,66.6667,-28.5714,43.2976,0,0,1,-0.8476,-27.4311,50,-89.7911,-85,50,-96.7811
PACIFIC STAR NETWORK,PNW,20090731,0.035,18687010.86,0,58.33333333,0.06,1.714285714,0,0.01,0,3.5,0,0,28.57142857,34.28571429,4.92,0,10.91,47.42333333,-3.880714286,0,5.595,0.8385,533914596,MEDIA,0,0,0,0,80,20,78,0.0005,0,0.048,0.023,0.045,0.023,0.0331,0.0305,0,0,16.6667,0.005,16.6667,-12.5,100,0,0,1,1.411,0,0,0,0,0,0
PHOENIX COPPER LTD,PNX,20090731,0.061,2606255.5,0,0,-0.42,0,0,0,0,0,0,0,121.3114754,34.42622951,4.92,0,10.91,0,0,0,5.595,0.8385,42725500,MATERIALS,0,0,0,0,39,57,16,-0.0003,0.0002,0.16,0.04,0.135,0.04,0.0644,0.0722,0,-12.8571,-18.6667,0.011,-32.2222,-53.0769,20.8057,-100,0,0.4848,0.3841,0,0,-100,-100,0,-100
PHOSPHAGENICS LTD.,POH,20090731,0.125,82951194.13,0,0,-14.21,0,0,0.02,0,6.25,0,0,60,52,4.92,0,10.91,0,0,0,5.595,0.8385,663609553,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,28,12,0.0009,0.0053,0.195,0.06,0.185,0.06,0.1286,0.1307,-3.8462,4.1667,-26.4706,-0.005,66.6667,42.0455,43.1346,20,50,0.0242,0.5017,-58.599,191.2857,-88.7788,-62.8733,0,-12.1878
POLARIS METALS NL,POL,20090731,0.255,44801515.08,0,0,-5.78,0,0,0,0,0,0,0,45.09803922,72.54901961,4.92,0,10.91,0,0,0,5.595,0.8385,175692216,MATERIALS,0,0,0,0,34,20,36,0.0021,0.011,0.64,0.075,0.38,0.075,0.2457,0.1988,0,8.5106,-5.5556,0.13,121.7391,-31.0811,56.2593,16.6667,75,0.0225,1.1239,71.6418,360,-5.5053,5650,136.1396,559.0258
POSEIDON NICK LTD,POS,20090731,0.425,68096455.03,0,0,-2.87,0,34.5,0,0,0,0,0,81.17647059,63.52941176,4.92,0,10.91,0,0,0,5.595,0.8385,160226953,MATERIALS,0,0,0,0,48,6,35,0.0093,0.0726,1.38,0.16,0.88,0.16,0.3217,0.2792,46.5517,51.7857,57.4074,0.205,80.8511,-49.4048,69.2285,38.6667,55.9748,0.8292,-1.3566,98.8193,27.0376,327.0833,46.7704,167.8977,6.9403
PHOSPHATE AUS LTD,POZ,20090731,0.325,17103125,0,0,-0.19,0,0,0,0,0,0,0,93.84615385,26.15384615,4.92,0,10.91,0,0,0,5.595,0.8385,52625000,MATERIALS,0,0,0,0,46,38,14,0.0052,0.0246,0.8,0.24,0.68,0.24,0.3057,0.3312,-7.1429,35.4167,1.5625,-0.005,-20.7317,-51.4925,57.2875,48.5714,62.2222,0.6237,-1.1758,-75.6957,31,-67.25,555,555,-77.6907
PEET LTD,PPC,20090731,1.7,499948542.6,8.088235294,8.762886598,19.4,11.41176471,188.8,0,1.410909091,0,0,13.75,46.58823529,49.29411765,4.92,3.168235294,10.91,-2.147113402,5.816764706,2.493235294,5.595,0.8385,294087378,REAL ESTATE,20090324,20090417,0.03,100,19,23,16,0.0111,0.0587,2.7408,0.9487,2.4724,0.9487,1.653,1.5263,0,4.9383,11.8421,0.3584,-6.6342,-15.9265,69.2321,80,73.1344,0.6337,-0.129,-43.5835,186.3287,-77.9225,380.4124,359.1133,145.2632
PRO-PAC PACKAGING,PPG,20090731,0.175,21028051.8,5.714285714,70,0.25,1.428571429,20.8,0.07,0.25,2.5,-3.571428571,1,122.8571429,31.42857143,4.92,0.794285714,10.91,59.09,-4.166428571,0.119285714,5.595,0.8385,120160296,MATERIALS,0,0,0,0,74,25,23,0.0028,0.0024,0.45,0.12,0.395,0.12,0.1535,0.1566,16.6667,16.6667,40,0.025,-16.6667,-56.25,78.6682,100,100,0.8112,-0.4061,0,-100,0,0,0,0
PELORUS PROPERTY.,PPI,20090731,0.15,54671953.95,0,3.75,4,26.66666667,94.7,0.26,0,0.576923077,0,0,133.3333333,6.666666667,4.92,0,10.91,-7.16,21.07166667,0,5.595,0.8385,364479693,REAL ESTATE,0,0,0,0,41,52,33,-0.0011,0.003,0.4971,0.14,0.35,0.14,0.1679,0.1799,-9.0909,-16.6667,-16.6667,-0.03,-40,-53.125,30.6216,-100,0,0.8893,-0.0255,-100,0,-100,-100,0,0
PPK GROUP LTD,PPK,20090731,0.3,17401995,15.83333333,0,-3,0,50.9,0.59,0,0.508474576,0,4.75,143.3333333,16.66666667,4.92,10.91333333,10.91,0,0,10.23833333,5.595,0.8385,58006650,REAL ESTATE,20090311,20090327,0.015,100,48,30,27,0.0013,0.0045,0.81,0.25,0.72,0.25,0.2887,0.3387,5.2632,9.0909,9.0909,-0.01,-48.2759,-57.1429,64.8793,26.3158,100,0.1407,0.6114,87.5,0,50,-49.6644,0,0
PLANET PLATINUM LTD,PPN,20090731,0.2,6674368.4,0,12.82051282,1.56,7.8,68.2,0.19,0,1.052631579,0,0,0,60,4.92,0,10.91,1.910512821,2.205,0,5.595,0.8385,33371842,HOTELS RESTAURANTS & LEISURE,0,0,0,0,78,13,54,0.0005,0.0013,0.2,0.073,0.2,0.08,0.1911,0.1505,2.5641,5.2632,14.2857,0.09,100,122.2222,91.6229,100,100,0.8658,0.0878,-73.0982,0,-48.6538,0,0,0
PAN PACIFIC PETROL.,PPP,20090731,0.495,291362994.5,0,3.576589595,13.84,27.95959596,0,0.26,0,1.903846154,0,0,1.01010101,67.87878788,4.92,0,10.91,-7.333410405,22.36459596,0,5.595,0.8385,588612110,ENERGY,20090430,20090626,0.03,26,32,14,43,0.0031,0.0171,0.495,0.1593,0.495,0.1593,0.4634,0.3641,4.2105,7.6087,19.2771,0.2219,165.2234,113.2188,68.4611,41.1765,42.8571,0.2404,0.8743,90.2965,106.022,55.2579,16.7732,553.1539,242.1899
PRAEMIUM LTD,PPS,20090731,0.125,20473878.75,0,0,-6.6,0,0,0.05,0,2.5,0,0,156,44,4.92,0,10.91,0,0,0,5.595,0.8385,163791030,SOFTWARE & SERVICES,0,0,0,0,27,37,12,0,0.0057,0.55,0.074,0.3,0.074,0.1254,0.1297,-3.8462,8.6957,-3.8462,-0.02,-16.6667,-56.8965,49.9213,16.6667,33.3333,0.0632,-0.9019,-56.044,-19.6787,-86.4613,0,6.2417,700
PERPETUAL LTD,PPT,20090731,33.51,1424490999,5.401372725,23.71549894,141.3,4.216651746,144,3.04,0.780662983,11.02302632,-3.441186056,181,56.49059982,35.54162936,4.92,0.481372725,10.91,12.80549894,-1.378348254,-0.193627275,5.595,0.8385,42509430,DIVERSIFIED FINANCIALS,20090223,20090313,0.4,100,29,14,13,0.441,0.951,61.6,22.23,51.45,22.23,30.8574,30.4555,2.3831,13.401,19.7641,5.84,-5.6322,-14.3405,71.1802,57.7259,68.5496,0.7329,1.9713,-0.9752,12.0361,-35.4335,-5.0977,44.3152,16.1123
PAPERLINX LTD,PPX,20090731,0.505,304808284.3,6.930693069,0,-109.65,0,89.9,1.24,0,0.407258065,0,3.5,352.8712871,41.58415842,4.92,2.010693069,10.91,0,0,1.335693069,5.595,0.8385,603580761,MATERIALS,0,0,0,0,30,20,19,0.0071,0.0298,2.6724,0.305,2.2867,0.305,0.4507,0.5817,5.2083,21.6867,12.2222,-0.055,-64.1844,-67.9362,71.3122,56.25,59.5238,0.7533,1.5951,-69.5565,86.4113,-24.8331,-78.2835,-9.0042,-10.0272
PAPYRUS AUSTRALIA,PPY,20090731,0.44,32907781.28,0,0,-3.37,0,0,0.04,0,11,0,0,47.72727273,29.54545455,4.92,0,10.91,0,0,0,5.595,0.8385,74790412,MATERIALS,0,0,0,0,38,40,17,0.0029,0.01,0.69,0.38,0.64,0.38,0.4484,0.4688,-8.3333,0,0,-0.02,-31.25,-2.2222,44.5371,0,26.087,0.0464,-0.3502,45.6311,89.8734,41.5094,-27.8846,-48.0969,-50
PIKE RIVER COAL  NZ,PRC,20090731,0.9,312396814.8,0,0,-2.54,0,21.8,0.61,0,1.475409836,0,0,77.66666667,38.55555556,4.92,0,10.91,0,0,0,5.595,0.8385,347107572,MATERIALS,0,0,0,0,41,30,29,0.0004,0.0096,1.8853,0.5528,1.6632,0.5528,0.9033,0.8496,1.1236,-2.1739,0,0.28,-15.1823,-45.4018,49.3645,-25,72.7272,0.0262,0.6627,4989,6261.25,1428.2283,2038.2354,44.4098,273.9162
PACRIM ENERGY,PRE,20090731,0.011,9507161.356,0,0,-0.4,0,0.7,0,0,0,0,0,45.45454545,63.63636364,4.92,0,10.91,0,0,0,5.595,0.8385,864287396,ENERGY,0,0,0,0,23,23,19,0.0001,0.0009,0.035,0.004,0.018,0.004,0.0108,0.0088,0,0,22.2222,0.005,57.1429,-38.8889,55.4429,0,60,0.2727,0.322,-79.7489,402.5,-71.4213,1148.4473,-64.3313,-61.5899
PROGRAMMED,PRG,20090731,3,298656213,4.833333333,10.2739726,29.2,9.733333333,75.8,0.51,2.013793103,5.882352941,43.39019608,14.5,35,45.33333333,4.92,-0.086666667,10.91,-0.636027397,4.138333333,-0.761666667,5.595,0.8385,99552071,COMMERCIAL SERVICES & SUPPLIES,20090703,20090727,0.05,100,30,19,14,0.0041,0.1236,5.25,1.69,4,1.69,2.7567,2.654,9.4891,13.2075,10.7011,0.85,-6.25,-9.9099,78.4398,66.0378,88.2353,0.5915,0.1188,273.3259,35.6998,239.2495,108.1518,958.5443,1176.7175
PROPHECY INTERNATION,PRO,20090731,0.58,26556433.9,6.896551724,11.37254902,5.1,8.793103448,0,0.12,1.275,4.833333333,24.85632184,4,20.68965517,55.17241379,4.92,1.976551724,10.91,0.46254902,3.198103448,1.301551724,5.595,0.8385,45786955,SOFTWARE & SERVICES,20090224,20090318,0.02,0,51,43,40,0.0052,0.0119,0.68,0.23,0.68,0.26,0.586,0.4751,-10.7692,-10.7692,7.4074,0.18,81.25,110.9091,44.6756,-53.8461,33.3333,0.891,0.5167,-100,-100,-100,0,0,-100
PRIMA BIOMED LTD,PRR,20090731,0.071,31138820.81,0,0,-0.61,0,0,0,0,0,0,0,54.92957746,92.95774648,4.92,0,10.91,0,0,0,5.595,0.8385,438574941,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,18,31,0.0011,0.0046,0.079,0.005,0.079,0.005,0.0679,0.0483,1.4286,0,20.339,0.057,787.5,545.4546,56.5224,0,37.1429,0.1677,1.3314,-36.2508,52.2608,8.5323,160.0241,2277.3999,9409.5996
PRIME MEDIA GRP LTD,PRT,20090731,0.6,215130658.2,18.33333333,0,-26.2,0,253.8,-1.38,0,0,0,11,294.1666667,26.5,4.92,13.41333333,10.91,0,0,12.73833333,5.595,0.8385,358551097,MEDIA,20090324,20090424,0.02,100,37,29,18,0.0079,0.0216,3.0883,0.4588,2.2236,0.4588,0.5841,0.6847,-6.9767,6.1947,15.3846,0.0706,-62.9439,-72.8008,54.5964,17.0732,46.1539,0.0359,-0.8838,34477,290.7447,308.8082,0,42587.6563,19886.7051
PERSEUS MINING LTD,PRU,20090731,0.75,223842816,0,0,-4.64,0,0,0,0,0,0,0,39.6,73.46666667,4.92,0,10.91,0,0,0,5.595,0.8385,298457088,MATERIALS,0,0,0,0,16,21,24,0.0044,0.0424,1.5152,0.2392,1.256,0.2392,0.7668,0.7654,-3.8462,-2.5974,-9.6386,0.1021,98,-37.3,44.3182,-11.7647,19.2308,0.3523,1.8743,9.4912,32.547,-10.0504,3.1622,566.8132,157.774
PREMIUM INVESTORS,PRV,20090731,0.8,179477266.4,5,0,-29.89,0,0,0.86,0,0.930232558,0,4,17.5,48.75,4.92,0.08,10.91,0,0,-0.595,5.595,0.8385,224346583,DIVERSIFIED FINANCIALS,0,0,0,0,36,13,48,0.0037,0.0112,0.93,0.415,0.92,0.415,0.7765,0.6581,0,1.9108,12.6761,0.3,25.9843,-3.0303,62.9304,15.7895,72.2223,0.0247,0.0971,-28.7163,-62.5615,-57.1026,-25.5804,282.2176,154.4568
PROTO RESOURCE & INV,PRW,20090731,0.1,11974141.7,0,0,-15.35,0,0.4,0,0,0,0,0,100,76,4.92,0,10.91,0,0,0,5.595,0.8385,119741417,MATERIALS,0,0,0,0,34,17,35,0.002,0.0088,0.3221,0.0237,0.19,0.0237,0.1025,0.0704,-9.0909,12.3596,-20,0.0754,25.6548,-36.0303,44.8608,18.0328,18.1818,0.1287,1.2859,462.9826,277.1298,6.3378,0,10087.6709,13998.5781
PRIMARY HEALTH CARE,PRY,20090731,5.57,2486065213,2.154398564,0,-10.14,0,84.9,-3.1,0,0,0,12,5.026929982,37.88150808,4.92,-2.765601436,10.91,0,0,-3.440601436,5.595,0.8385,446331277,HEALTH CARE EQUIPMENT & SERVICES,20090216,20090309,0.07,100,26,16,26,0.0259,0.1335,6.45,3.62,5.64,3.62,5.423,5.0193,2.9575,4.1122,0.9058,1.43,23.7778,20.5628,60.7728,26.1905,67.347,0.2978,0.2307,-68.4906,57.3106,-62.2488,-14.1148,32.8665,18.0687
PETSEC ENERGY,PSA,20090731,0.27,41630987.07,0,0,-41.57,0,56.8,0,0,0,0,0,116.6666667,51.85185185,4.92,0,10.91,0,0,0,5.595,0.8385,154188841,ENERGY,0,0,0,0,25,20,18,0.0006,0.0163,1.235,0.14,0.82,0.14,0.2688,0.2759,3.8462,1.8868,-11.4754,0.075,-21.7391,-67.4699,53.1387,5.2632,53.3333,0.0857,1.2057,-14.5211,426.9841,6.7524,97.3841,-16.457,-42.6201
PACIFIC ORE LTD,PSF,20090731,0.025,2015249.025,0,0,-3.28,0,0,0,0,0,0,0,540,20,4.92,0,10.91,0,0,0,5.595,0.8385,80609961,MATERIALS,0,0,0,0,36,48,35,-0.0003,0.0005,0.4,0.022,0.16,0.022,0.0267,0.045,0,-3.8462,-16.6667,-0.01,-80,-80.7692,26.8825,-100,25,0.4848,-1.7649,-100,-100,-100,0,0,-100
PENRICE SODA,PSH,20090731,1.06,56140994.12,4.716981132,20.78431373,5.1,4.811320755,168.8,0.62,1.02,1.709677419,9.689592209,5,69.81132075,41.50943396,4.92,-0.203018868,10.91,9.874313725,-0.783679245,-0.878018868,5.595,0.8385,52963202,MATERIALS,0,0,0,0,50,21,34,0.0052,0.0844,1.795,0.64,1.795,0.64,0.9737,0.9728,9.2783,12.766,10.4167,0.21,-14.8594,-31.6129,64.5925,33.3333,80,0.3571,-0.9903,322.4638,394.0678,63.764,74.5509,-32.7566,-6.5705
PROSPERITY RESOURCES,PSP,20090731,0.065,13329899.25,0,0,-3.96,0,9,0,0,0,0,0,76.92307692,76.92307692,4.92,0,10.91,0,0,0,5.595,0.8385,205075373,MATERIALS,0,0,0,0,76,12,29,0.0026,0.0069,0.195,0.015,0.12,0.015,0.0405,0.0286,85.7143,71.0526,261.1111,0.05,30,-35,83.872,62.7907,87.2093,0.8212,9.2555,420.45,11.9849,1442.0741,8951.3047,0,0
PEARLSTREET LTD,PST,20090731,0.29,21781162.24,9.137931034,7.837837838,3.7,12.75862069,159.9,-0.34,1.396226415,0,0,2.65,27.5862069,24.13793103,4.92,4.217931034,10.91,-3.072162162,7.16362069,3.542931034,5.595,0.8385,75107456,ENERGY,20090310,20090331,0.016,100,34,63,13,-0.001,0.0043,0.42,0.24,0.37,0.24,0.3045,0.3131,-6.4516,-3.3333,-9.375,-0.02,7.4074,-3.3333,20.4453,-33.3334,0,0.1766,-0.3447,0,0,0,0,0,0
PANORAMA SYNERGY LTD,PSY,20090731,0.32,31712119.04,0,0,-3.12,0,6.9,0,0,0,0,0,3.125,85.9375,4.92,0,10.91,0,0,0,5.595,0.8385,99100372,SOFTWARE & SERVICES,0,0,0,0,39,23,36,-0.0013,0.0223,0.455,0.05,0.33,0.05,0.2875,0.1903,6.6667,6.6667,6.6667,0.27,481.8182,100,61.3666,13.3333,63.6363,0.0249,1.3947,7844.4443,0,-73.0697,0,312.1038,169.8113
PTB GROUP LTD,PTB,20090731,0.13,3588407.55,0,0.831202046,15.64,120.3076923,96.5,1.31,0,0.099236641,0,0,430.7692308,19.23076923,4.92,0,10.91,-10.07879795,114.7126923,0,5.595,0.8385,27603135,CAPITAL GOODS,0,0,0,0,41,59,24,0,0,0.8,0.105,0.69,0.105,0.1305,0.2004,0,0,0,-0.07,-67.5,-81.1594,100,0,0,1,0,-100,0,-100,0,0,0
PLATINUM ASSET,PTM,20090731,4.57,2563770000,4.376367615,19.93022242,22.93,5.01750547,0,0,1.1465,0,0,20,0.218818381,38.73085339,4.92,-0.543632385,10.91,9.020222416,-0.57749453,-1.218632385,5.595,0.8385,561000000,DIVERSIFIED FINANCIALS,20090225,20090313,0.08,100,28,16,14,0.0386,0.1663,5.2,2.75,4.57,2.75,4.2608,3.9135,4.5767,8.2938,8.2938,1.32,23.1806,53.8721,67.1724,36.0825,82.0225,0.5487,0.794,12.8313,31.6862,71.9704,52.9128,-3.6434,-2.0208
PRIME RETIREMENT UNITS,PTN,20090731,0.115,66279075.97,46.08695652,0,-16.17,0,48.3,0.76,0,0.151315789,0,5.3,395.6521739,52.17391304,4.92,41.16695652,10.91,0,0,40.49195652,5.595,0.8385,576339791,REAL ESTATE,0,0,0,0,39,16,23,0.0016,0.0071,0.67,0.055,0.57,0.055,0.1009,0.1203,9.5238,15,16.1616,-0.01,-43.9024,-75.2688,69.2976,30.6122,74.5763,0.0763,0.7247,-9.9176,-62.2892,-64.8948,-3.9688,33.4539,69.1691
PHOTO-ME AUSTRALIA,PTO,20090731,0.01,916571.5,0,0,-2.51,0,24.8,0.03,0,0.333333333,0,0,510,40,4.92,0,10.91,0,0,0,5.595,0.8385,91657150,CONSUMER DURABLES & APPAREL,0,0,0,0,53,45,41,0.0002,0.0004,0.068,0.006,0.061,0.006,0.0084,0.0162,42.8571,66.6667,-23.0769,-0.005,-71.4286,-76.1905,73.916,66.6667,100,0.7576,0.6546,-100,-100,-100,0,0,0
PETRATHERM LTD,PTR,20090731,0.29,26741965.17,0,0,-5.38,0,0,0,0,0,0,0,189.6551724,24.13793103,4.92,0,10.91,0,0,0,5.595,0.8385,92213673,UTILITIES,0,0,0,0,9,29,24,-0.0013,0.0074,0.94,0.28,0.73,0.28,0.3036,0.3397,-1.6949,-6.4516,-14.7059,-0.01,-36.9565,-61.3333,40.0191,-33.3334,38.8889,0.5312,-0.021,-83.741,-23.871,-68.1726,-27.3846,22.5974,574.2857
PLATSEARCH NL,PTS,20090731,0.06,9711246.66,0,0,-4.28,0,0,0,0,0,0,0,165,16.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,161854111,MATERIALS,0,0,0,0,31,38,29,0.0002,0.002,0.2356,0.05,0.2014,0.05,0.0594,0.0672,-7.6923,3.4483,9.0909,-0.0171,-26.2884,-69.5539,52.8028,8.3333,5.2631,0.0013,0.1002,380.7692,2042.8572,0,0,221.8884,-28.0576
PEGASUS METALS,PUN,20090731,0.046,1656115.046,0,0,-3.36,0,0,0,0,0,0,0,28.26086957,63.04347826,4.92,0,10.91,0,0,0,5.595,0.8385,36002501,MATERIALS,0,0,0,0,52,36,44,0,0.0007,0.07,0.02,0.059,0.02,0.0443,0.0366,15,2.2222,-11.5385,0.025,84,-8,52.4666,7.6923,100,0.1081,-0.4507,0,0,-100,0,0,0
PSIVIDA CORP CDI,PVA,20090731,2.65,25908233.8,0,0,-10.1,0,0,0,0,0,0,0,32.0754717,67.9245283,4.92,0,10.91,0,0,0,5.595,0.8385,9776692,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,60,17,26,0.0224,0.1546,3.79,0.85,3.5,0.85,2.1093,1.904,47.2222,38.7435,17.7778,1.56,76.6667,3.5156,83.3108,63.7931,98.3264,0.7264,-0.4428,1962.5,-5.7143,292.8571,0,111.5385,489.2857
PO VALLEY ENERGY LTD,PVE,20090731,1.5,153844237.5,0,0,-7.25,0,17.6,0,0,0,0,0,25.33333333,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,102562825,ENERGY,0,0,0,0,30,16,13,0.0049,0.078,2.25,1,1.8,1,1.3829,1.4061,13.2075,7.9137,12.3595,0.21,15.3846,3.4483,70.6415,33.3334,71.5686,0.8187,-0.3024,753.0364,35016.668,4582.2222,2241.1111,20970,10435
PIPE NETWORKS,PWK,20090731,4.3,241894999.3,1.627906977,22.82377919,18.84,4.381395349,54.6,1.45,2.691428571,2.965517241,14.17481957,7,2.325581395,56.27906977,4.92,-3.292093023,10.91,11.91377919,-1.213604651,-3.967093023,5.595,0.8385,56254651,TELECOMMUNICATION SERVICES,0,0,0,0,20,22,15,-0.007,0.1116,4.55,1.905,4.36,1.905,4.2308,3.8414,4.8781,1.6549,7.5,0.9,65.3846,16.2162,62.2262,15.5556,90.1961,0.0001,0.3211,53.8462,115.5689,65.1376,-48.3501,202.521,271.134
POWERLAN LTD,PWR,20090731,0.07,5776914.85,0,0,-13.67,0,112.4,-0.12,0,0,0,0,21.42857143,42.85714286,4.92,0,10.91,0,0,0,5.595,0.8385,82527355,SOFTWARE & SERVICES,0,0,0,0,55,41,14,0.0004,0.0016,0.21,0.04,0.085,0.04,0.0631,0.066,12.9032,12.9032,-6.6667,0,-17.6471,-17.6471,70.1743,66.6667,100,0.4848,-3.7495,0,-100,-100,0,-100,0
POWER RESOURCES LTD,PWW,20090731,0.053,1556875.053,0,0,-0.64,0,0,0,0,0,0,0,258.490566,24.52830189,4.92,0,10.91,0,0,0,5.595,0.8385,29375001,ENERGY,0,0,0,0,66,34,86,0.0008,0.0008,0.225,0.042,0.2,0.042,0.0489,0.0612,0,23.2558,26.1905,-0.017,-66.875,-70.5556,77.6146,71.4286,33.3333,0.5146,-0.0116,0,0,0,0,0,-100
PALACE RESOURCES,PXR,20090731,0.015,692607.795,0,0,-2.31,0,0,0,0,0,0,0,133.3333333,33.33333333,4.92,0,10.91,0,0,0,5.595,0.8385,46173853,ENERGY,0,0,0,0,38,57,21,-0.0001,0.0001,0.05,0.01,0.039,0.01,0.0155,0.0157,0,-6.25,-11.7647,0.002,36.3636,-61.5385,35.7143,-33.3334,100,0.2727,0.2247,-100,-100,-100,0,0,0
PHARMAXIS LTD,PXS,20090731,2.44,531637226,0,0,-12.9,0,0,0.53,0,4.603773585,0,0,15.98360656,61.47540984,4.92,0,10.91,0,0,0,5.595,0.8385,217884109,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,17,13,0.0057,0.0759,2.72,1.01,2.72,1.01,2.4502,2.1846,-2.4,-2.008,-4.3137,0.96,51.5528,63.7584,51.4412,-12.8205,17.4604,0.4315,0.8678,-9.375,7.9365,-12.6661,-22.6363,86.5658,-46.5003
PHYLOGICA LTD,PYC,20090731,0.05,10787588.2,0,0,-3.25,0,0.1,0.01,0,5,0,0,160,40,4.92,0,10.91,0,0,0,5.595,0.8385,215751764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,59,25,-0.0002,0.0039,0.12,0.03,0.105,0.03,0.0593,0.0623,-23.0769,-23.0769,6.383,0,-9.0909,-44.4444,26.0309,-100,0,0.6364,0.8755,0,-81.2727,-76.6968,-90.7623,0,-82.1025
PRYME OIL & GAS,PYM,20090731,0.125,13882091.5,0,0,-2.3,0,0,0.27,0,0.462962963,0,0,68,60,4.92,0,10.91,0,0,0,5.595,0.8385,111056732,ENERGY,0,0,0,0,52,30,41,-0.0005,0.0039,0.305,0.05,0.245,0.05,0.118,0.0956,13.6364,0,-3.8462,0.055,25,-45.6522,61.1564,0,100,0.0255,0.7297,-100,0,-100,-100,0,-100
QANTAS AIRWAYS,QAN,20090731,2.32,5255086798,9.913793103,7.86440678,29.5,12.71551724,109.9,2.55,1.282608696,0.909803922,25.17832995,23,61.63793103,40.51724138,4.92,4.993793103,10.91,-3.04559322,7.120517241,4.318793103,5.595,0.8385,2265123620,TRANSPORTATION,20090302,20090408,0.06,100,39,15,15,0.0224,0.0881,4.13,1.42,3.71,1.42,2.1047,2.077,12.0773,12.6214,14.2857,0.565,-18.3099,-26.8139,81.3851,72.2222,78.8733,0.724,1.5973,202.2345,267.9557,210.6508,29.3081,281.5591,137.0384
QBE INSURANCE GROUP,QBE,20090731,19.5,19553841138,6.461538462,9.33908046,208.8,10.70769231,42.6,5.73,1.657142857,3.403141361,31.61949255,126,46.92307692,23.02564103,4.92,1.541538462,10.91,-1.57091954,5.112692308,0.866538462,5.595,0.8385,1002761084,INSURANCE,20090304,20090331,0.65,20,20,24,10,0.0109,0.5186,28.05,15.6,28.05,15.6,19.7821,20.4116,0.6192,-2.7431,1.8277,0.53,-28.1768,-9.7222,45.5517,-19.4346,37.7778,0.4828,0.6593,26.4417,220.0294,185.0688,273.316,355.6025,264.5118
QED OCCTECH LTD,QED,20090731,0.013,3094617.981,0,10,0.13,10,0,0.02,0,0.65,0,0,92.30769231,69.23076923,4.92,0,10.91,-0.91,4.405,0,5.595,0.8385,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,53,34,31,0,0,0.048,0.004,0.025,0.004,0.0129,0.0111,0,0,-18.75,0.007,-13.3333,-38.0952,50,0,0,1,-0.5702,-100,0,0,0,0,0
QUICKFLIX LTD,QFX,20090731,0.05,7226324.05,0,0,-2.65,0,227,0,0,0,0,0,58,80,4.92,0,10.91,0,0,0,5.595,0.8385,144526481,RETAILING,0,0,0,0,32,55,26,-0.0009,0.0003,0.079,0.0106,0.0783,0.0106,0.0548,0.0499,0,11.1111,-34.5506,0.0307,158.525,-12.3644,33.1427,33.3333,0,0.165,-0.7451,0,0,-14.977,0,0,70.0461
QUICKSTEP HOLDINGS,QHL,20090731,0.34,55231743.7,0,0,-3.88,0,0.3,0.07,0,4.857142857,0,0,25,63.23529412,4.92,0,10.91,0,0,0,5.595,0.8385,162446305,CAPITAL GOODS,0,0,0,0,53,18,42,0.0101,0.0433,0.525,0.13,0.37,0.13,0.2679,0.2109,19.2982,33.3333,106.0606,0.07,70,-8.1081,71.7349,39.5349,37.6344,0.5873,2.4373,-16.7647,-32.0565,27.8378,335.93,4557.4194,1540.6818
QUAY MAGNESIUM LTD,QMG,20090731,0.025,5713078.35,0,0,-4.46,0,2.1,0.14,0,0.178571429,0,0,60,84,4.92,0,10.91,0,0,0,5.595,0.8385,228523134,MATERIALS,0,0,0,0,64,23,31,0.0008,0.0021,0.0754,0.004,0.04,0.004,0.0159,0.012,127.2727,150,108.3333,0.018,38.8889,-34.2105,89.4737,78.9474,93.617,0.7487,4.427,-100,-100,-100,0,0,-100
QMASTOR LTD,QML,20090731,0.43,18232976.96,4.651162791,5.477707006,7.85,18.25581395,1.6,0.08,3.925,5.375,96.03197674,2,2.325581395,62.79069767,4.92,-0.268837209,10.91,-5.432292994,12.66081395,-0.943837209,5.595,0.8385,42402272,SOFTWARE & SERVICES,20090209,20090414,0.01,0,47,23,22,0.0066,0.0283,0.43,0.16,0.43,0.16,0.3619,0.3132,16.2162,30.303,30.303,0.145,53.5714,45.7627,72.4401,58.8235,65.7143,0.8136,2.49,209.9214,400.782,1607.6666,668.066,0,0
QLD MINING CORP,QMN,20090731,0.063,10286981.59,0,0,-2.27,0,26.1,0,0,0,0,0,265.0793651,22.22222222,4.92,0,10.91,0,0,0,5.595,0.8385,163285422,MATERIALS,0,0,0,0,35,47,18,-0.0011,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,49.2955,-12.5,100,0.6518,-1.2871,0,0,0,0,0,0
QUEST MINERALS LTD,QNL,20090731,0.075,6629493.525,0,0,-2.29,0,0,0,0,0,0,0,33.33333333,48,4.92,0,10.91,0,0,0,5.595,0.8385,88393247,MATERIALS,0,0,0,0,36,51,37,-0.0008,0.0002,0.16,0.039,0.16,0.039,0.0784,0.0691,0,-7.4074,-16.6667,0.025,15.3846,-28.5714,28.3969,-100,0,0.4848,0.6831,0,-98.0952,-98.008,0,0,-98.7342
QUEENSLAND ORES,QOL,20090731,0.013,5175467.622,0,0,-16.4,0,0.4,0,0,0,0,0,492.3076923,69.23076923,4.92,0,10.91,0,0,0,5.595,0.8385,398112894,MATERIALS,0,0,0,0,54,29,28,0.0002,0.0012,0.16,0.004,0.088,0.004,0.0112,0.0132,18.1818,18.1818,-13.3333,0.0066,-59.375,-85.2273,63.3987,33.3333,44.4444,0.0632,1.2348,0,499,-42.9524,30.43,-22.233,-83.9249
QUEST PETROLEUM,QPN,20090731,0.007,3370282.86,0,0,-5.92,0,0,0,0,0,0,0,157.1428571,0,4.92,0,10.91,0,0,0,5.595,0.8385,481468980,ENERGY,0,0,0,0,46,35,23,0,0.0008,0.0369,0.007,0.032,0.007,0.0079,0.0098,-22.2222,-12.5,-22.2222,-0.002,-53.3333,-70.8333,40.9215,-14.2857,20,0.6012,-1.06,0,0,0,0,-70.3038,-93.5536
QRSCIENCES HOLDINGS,QRS,20090731,0.045,6828086.52,0,0,-40.56,0,149.1,0,0,0,0,0,237.7777778,55.55555556,4.92,0,10.91,0,0,0,5.595,0.8385,151735256,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,54,21,21,0.0004,0.0027,0.1654,0.0197,0.1386,0.0197,0.0357,0.0323,28.5714,25,104.5455,0.0191,-10.1125,-33.7671,71.3718,29.0323,100,0.5673,0.0375,-100,0,-100,-100,0,-100
QRXPHARMA LTD,QRX,20090731,0.55,41250000,0,0,-39,0,0,0.41,0,1.341463415,0,0,26.36363636,63.63636364,4.92,0,10.91,0,0,0,5.595,0.8385,75000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,68,25,23,0.0088,0.0093,1.09,0.2,0.695,0.2,0.4756,0.4148,10,19.5652,37.5,0.27,48.6487,-3.5088,100,100,100,0.8814,1.1268,-100,0,0,-100,0,-100
QUESTUS LTD,QSS,20090731,0.08,1672790.64,0,0.743494424,10.76,134.5,7.4,0.13,0,0.615384615,0,0,18.75,31.25,4.92,0,10.91,-10.16650558,128.905,0,5.595,0.8385,20909883,DIVERSIFIED FINANCIALS,0,0,0,0,60,40,17,0,0,0.21,0.055,0.095,0.055,0.0801,0.0784,0,0,0,0.018,0,0,100,0,0,1,0,0,-100,0,0,0,0
QUEST INVESTMENTS,QST,20090731,0.1,4451671.6,0,5.952380952,1.68,16.8,2.4,0.12,0,0.833333333,0,0,70,20,4.92,0,10.91,-4.957619048,11.205,0,5.595,0.8385,44516716,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,31,-0.0001,0,0.24,0.08,0.17,0.08,0.1007,0.1038,0,0,-4.7619,0,0,-41.1765,0,0,0,1,0.1685,0,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,20090731,0.43,14237356.33,0,0,-0.9,0,5.3,0.79,0,0.544303797,0,0,10.46511628,15.11627907,4.92,0,10.91,0,0,0,5.595,0.8385,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,44,56,80,-0.0005,0.0091,0.51,0.365,0.475,0.365,0.4443,0.4228,-4.4444,-4.4444,1.1765,0.03,16.2162,1.1765,38.0569,-28.5714,0,0.2119,0.4409,0,0,0,0,-100,0
QUANTUM ENERGY.,QTM,20090731,0.38,386957150.6,0,26.20689655,1.45,3.815789474,92.3,0.01,0,38,0,0,10.52631579,83.94736842,4.92,0,10.91,15.29689655,-1.779210526,0,5.595,0.8385,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,35,21,17,0.0042,0.0289,0.385,0.04,0.385,0.06,0.346,0.2172,4.1096,10.1449,61.7021,0.284,347.0588,578.5714,66.4308,36.8421,58.6207,0.0011,-0.6355,307.7162,457.8883,239.1369,1738.8,0,2964.6667
QUESTE COMMUNICATION,QUE,20090731,0.092,2613248.868,2.717391304,0,-27.69,0,0,0.4,0,0.23,0,0.25,150,2.173913043,4.92,-2.202608696,10.91,0,0,-2.877608696,5.595,0.8385,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,6,94,63,0,0,0.26,0.09,0.23,0.09,0.0953,0.1528,0,0,2.2222,-0.108,-54,-50.2703,0,0,0,1,0,0,0,0,0,0,0
QUANTUM RESOURCES,QUR,20090731,0.02,16294041.12,0,0,-0.26,0,161.2,0,0,0,0,0,10,90,4.92,0,10.91,0,0,0,5.595,0.8385,814702056,MATERIALS,0,0,0,0,73,12,21,0.0005,0.0032,0.02,0.003,0.02,0.003,0.0106,0.0071,150,185.7143,233.3333,0.0155,433.32,90.4714,95.7235,100,90.9091,0.8665,-0.9623,5158.6143,10148.54,2240.0833,0,1406.6531,0
Q LTD,QXQ,20090731,0.11,1123491.82,0,0.063251107,173.91,1581,1.4,0.01,0,11,0,0,1333.636364,28.18181818,4.92,0,10.91,-10.84674889,1575.405,0,5.595,0.8385,10213562,MEDIA,0,0,0,0,43,41,12,0.0009,0.0058,2.7834,0.0789,1.5773,0.0789,0.1017,0.2013,15.7895,10,-8.8015,-0.057,-80.2403,-91.5316,67.0289,25,88.8889,0.3026,1.8185,0,371.3333,192.1488,0,0,0
REPUBLIC GOLD LTD,RAU,20090731,0.023,22907918.47,0,0,-0.29,0,0,0,0,0,0,0,165.2173913,21.73913043,4.92,0,10.91,0,0,0,5.595,0.8385,995996455,MATERIALS,0,0,0,0,27,16,15,0.0002,0.0016,0.111,0.018,0.0647,0.018,0.0218,0.0246,-4.1667,9.5238,15,-0.0029,-11.1954,-65.4649,60.9288,25,37.5,0.1807,0.5134,-20.0485,25.1477,-12.6734,1221.3013,486.0842,263.2243
RAWSON RESOURCES,RAW,20090731,0.07,5009700.5,0,0,-1.3,0,0,0.03,0,2.333333333,0,0,100,42.85714286,4.92,0,10.91,0,0,0,5.595,0.8385,71567150,ENERGY,0,0,0,0,38,41,26,0.0001,0,0.28,0.04,0.15,0.04,0.0701,0.0746,0,1.4493,-6.6667,-0.007,16.6667,-58.8235,52.6532,100,0,1,0.2779,0,191.1392,-81.5335,-71.25,0,0
REAL BRAND HOLDINGS,RBH,20090731,0.022,2172923.478,0,0,-0.14,0,0,0.01,0,2.2,0,0,163.6363636,9.090909091,4.92,0,10.91,0,0,0,5.595,0.8385,98769249,MEDIA,0,0,0,0,44,56,31,-0.0006,0.0012,0.0625,0.02,0.0625,0.02,0.027,0.0294,-31.25,10,-12,-0.003,-47.2,-47.2,39.2129,5.2632,19.3548,0.7794,-1.1206,0,0,0,0,0,-100
RUBICON RESOURCES,RBR,20090731,0.058,4640000,0,0,-3.68,0,0,0,0,0,0,0,72.4137931,56.89655172,4.92,0,10.91,0,0,0,5.595,0.8385,80000000,MATERIALS,0,0,0,0,53,44,17,-0.0005,0.0018,0.135,0.025,0.125,0.025,0.0572,0.0515,11.5385,16,28.8889,0.023,16,-47.2727,54.7392,28.5714,91.6667,0.0008,2.1772,-53.9877,0,-88.2813,-25,-18.0328,0
RABINOV PROP TRUST UNIT,RBV,20090731,0.5,26102106,1.5,0,-49.61,0,0,1.07,0,0.46728972,0,0.75,2,0,4.92,-3.42,10.91,0,0,-4.095,5.595,0.8385,52204212,REAL ESTATE,0,0,0,0,68,32,27,0,0,1.8,0.45,1.45,0.45,0.5,0.5696,0,0,0,0.03,-51.9231,-65.5172,100,0,0,1,0,0,0,0,-100,0,0
RESOURCE BASE,RBX,20090731,0.07,3897541.76,0,0,-0.87,0,5.9,0,0,0,0,0,24.28571429,70,4.92,0,10.91,0,0,0,5.595,0.8385,55679168,MATERIALS,0,0,0,0,51,49,29,-0.0003,0,0.1427,0.021,0.092,0.021,0.0706,0.0664,0,0,0,0,-13.5818,-23.952,0,0,0,1,-0.2889,0,0,0,0,0,0
ROCKEBY BIOMED LTD,RBY,20090731,0.027,2018982.159,0,0,-0.54,0,19.5,0,0,0,0,0,418.5185185,85.18518519,4.92,0,10.91,0,0,0,5.595,0.8385,74777117,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,38,38,0.0002,0.0017,0.3013,0.004,0.1808,0.004,0.0308,0.0354,-22.8571,-12.9032,-27.027,0.007,-55.045,-87.7788,31.4778,-28.5714,3.7037,0.4134,0.7422,0,141.9162,-53.5098,0,-19.0381,-65.411
RCG CORPORATION LTD,RCG,20090731,0.37,86819836.59,4.054054054,14.56692913,2.54,6.864864865,0,0.15,1.693333333,2.466666667,17.85225225,1.5,12.16216216,55.13513514,4.92,-0.865945946,10.91,3.656929134,1.269864865,-1.540945946,5.595,0.8385,234648207,RETAILING,20090728,20090818,0.037,100,33,14,29,0.0014,0.0104,0.4027,0.1895,0.4027,0.1895,0.3689,0.3049,-2.3847,1.4184,5.53,0.1236,69.7656,73.5382,50.2856,4.0424,10,0.5379,0.2172,1193.2137,2277.1133,9547.6992,0,0,5363.981
ROCKLANDS RICH. LTD,RCI,20090731,0.1,28843049.5,0,0,-0.56,0,48.7,0,0,0,0,0,100,55,4.92,0,10.91,0,0,0,5.595,0.8385,288430495,ENERGY,0,0,0,0,87,12,37,0.0019,0.0025,0.21,0.045,0.2,0.045,0.0854,0.0741,11.1111,11.1111,42.8571,0.045,0,-52.381,94.0256,100,100,0.6198,2.5455,49.2537,0,400,0,0,300
RECLAIM INDUSTRIES,RCM,20090731,0.06,5682511.2,0,0,-1.57,0,30.9,0.03,0,2,0,0,83.33333333,16.66666667,4.92,0,10.91,0,0,0,5.595,0.8385,94708520,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,60,19,0,0.0007,0.12,0.05,0.11,0.05,0.0584,0.0653,3.4483,3.4483,0,-0.005,-40,-40,85.7066,100,100,0.2727,0.1155,0,-27.7709,0,0,0,0
ROYALCO RESOURCES,RCO,20090731,0.305,16077825.82,0,98.38709677,0.31,1.016393443,0,0,0,0,0,0,27.86885246,54.09836066,4.92,0,10.91,87.47709677,-4.578606557,0,5.595,0.8385,52714183,MATERIALS,0,0,0,0,26,54,22,-0.0026,0.0026,0.54,0.14,0.4,0.14,0.3152,0.2883,0,0,-8.9552,0.055,1.6667,-23.75,25.33,0,50,1,-0.5303,0,-100,0,0,0,-100
REDBANK COPPER LTD,RCP,20090731,0.021,14880416.25,0,0,-8.81,0,0,0,0,0,0,0,42.85714286,4.761904762,4.92,0,10.91,0,0,0,5.595,0.8385,708591250,MATERIALS,0,0,0,0,26,23,26,0.0005,0.0029,0.0695,0.009,0.0376,0.009,0.0222,0.0171,-22.2222,-16,16.6667,0.011,11.7725,-42.6808,44.9423,-33.3333,18.5185,0.8594,3.539,0,-3.1746,1554.765,25529,1959.5468,6120.6309
RCR TOMLINSON,RCR,20090731,0.55,71514008.5,9.090909091,4.176157935,13.17,23.94545455,34.6,0.8,2.634,0.6875,43.24886364,5,127.2727273,45.45454545,4.92,4.170909091,10.91,-6.733842065,18.35045455,3.495909091,5.595,0.8385,130025470,CAPITAL GOODS,0,0,0,0,25,31,23,-0.0018,0.0248,1.25,0.3,1.22,0.3,0.5681,0.5179,-5.1724,-8.3333,-14.0625,0.145,-34.1317,-41.1765,43.2598,-55.5555,21.6216,0.7478,0.0221,109.5238,119.135,-34.4571,161.25,823.7569,54.386
REEF CASINO TRUST UNIT,RCT,20090731,1.77,86838033.72,13.55932203,7.254098361,24.4,13.78531073,144.2,3.19,1.016666667,0.554858934,27.47002462,24,53.67231638,6.779661017,4.92,8.639322034,10.91,-3.655901639,8.190310734,7.964322034,5.595,0.8385,49061036,HOTELS RESTAURANTS & LEISURE,0,0,0,0,40,50,16,0.0009,0.032,3.09,1.65,2.6,1.65,1.7837,1.8838,0.5682,0.5682,-11.5,0.04,-15.7143,-15.7143,44.4308,3.8462,38.4615,0.2751,-0.3034,-100,-100,-100,0,0,-100
REAL ESTATE CAPITAL UNIT,RCU,20090731,0.165,34021439.93,36.36363636,0,-6.54,0,208.4,0.79,0,0.208860759,0,6,51.51515152,44.84848485,4.92,31.44363636,10.91,0,0,30.76863636,5.595,0.8385,206190545,REAL ESTATE,0,0,0,0,22,29,20,0.0002,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,52.7553,25,30,0.2233,0.4181,0,0,0,0,0,0
RIVERCITY MOTORWAY STAPLED,RCY,20090731,0.175,140351770.1,17.14285714,0,-16.54,0,117.2,-0.66,0,0,0,3,71.42857143,45.14285714,4.92,12.22285714,10.91,0,0,11.54785714,5.595,0.8385,802010115,TRANSPORTATION,0,0,0,0,10,13,32,0.0001,0.0064,0.63,0.105,0.3,0.105,0.17,0.1781,2.9412,2.9412,-5.4054,0.04,-2.7778,-40.678,59.4736,14.2857,100,0.4619,0.3505,141.2285,-14.5788,407.5282,261.9213,274.7075,142.1757
REDFLEX HOLDINGS,RDF,20090731,2.2,202561070.8,2.045454545,19.78417266,11.12,5.054545455,69.9,0.96,2.471111111,2.291666667,13.99583333,4.5,55.45454545,13.63636364,4.92,-2.874545455,10.91,8.874172662,-0.540454545,-3.549545455,5.595,0.8385,92073214,SOFTWARE & SERVICES,0,0,0,0,28,16,19,0.0106,0.0765,3.33,1.9,3.33,1.95,2.2163,2.3692,-2.2222,-0.4525,8.3744,-0.6,-18.8192,15.7895,49.7739,-2.5641,1.9608,0.0889,0.4003,-32.6014,311.3402,-98.5868,25.8675,303.0303,-9.7285
RED METAL LTD,RDM,20090731,0.225,22932794.48,0,0,-2.1,0,0,0,0,0,0,0,20,67.55555556,4.92,0,10.91,0,0,0,5.595,0.8385,101923531,MATERIALS,0,0,0,0,48,31,27,-0.001,0.0212,0.25,0.073,0.24,0.073,0.1893,0.1557,18.4211,25,0,0.141,125,36.3636,65.7964,39.1304,66.6667,0.3892,-0.6787,1030.2325,42.9412,-5.8504,2937.5,0,0
REED RESOURCES LTD,RDR,20090731,0.285,39486750,0,0,-2.84,0,0,0.34,0,0.838235294,0,0,198.245614,42.10526316,4.92,0,10.91,0,0,0,5.595,0.8385,138550000,MATERIALS,0,0,0,0,34,21,13,0.0017,0.0256,1.1,0.165,0.87,0.165,0.247,0.2623,14,26.6667,1.7857,0.065,-8.0645,-68.3333,74.7645,54.5454,94.7368,0.2485,1.2182,844.6357,408.7018,1290.2534,832.2876,662.7808,564.6785
REDSTONE RESOURCES,RDS,20090731,0.08,3078954.24,0,0,-1.03,0,0,0,0,0,0,0,425,31.25,4.92,0,10.91,0,0,0,5.595,0.8385,38486928,MATERIALS,0,0,0,0,24,56,31,0,0,0.68,0.055,0.42,0.055,0.0808,0.1084,0,0,-11.1111,-0.055,-52.9412,-76.8116,75,0,0,1,0,0,0,0,0,0,0
REA GROUP,REA,20090731,5.43,690994959.5,0,26.48780488,20.5,3.775322284,0.7,0.13,0,41.76923077,0,0,17.49539595,45.67219153,4.92,0,10.91,15.57780488,-1.819677716,0,5.595,0.8385,127255057,MEDIA,0,0,0,0,16,31,20,-0.019,0.2271,6.23,3.1,6.23,3.1,5.6072,5.0611,-4.7368,-2.3381,-11.2745,1.01,22.5734,36.4322,36.1536,-14.2857,39.2157,0.7508,0.1438,77.6978,-20.0647,-95.9448,973.913,168.4783,133.0189
RED 5 LTD,RED,20090731,0.09,59335923.87,0,300,0.03,0.333333333,4.5,0,0,0,0,0,4.444444444,73.33333333,4.92,0,10.91,289.09,-5.261666667,0,5.595,0.8385,659288043,MATERIALS,0,0,0,0,38,19,24,0.0014,0.0046,0.12,0.025,0.092,0.025,0.0811,0.0681,5.8824,15.3846,13.9241,0.039,181.25,32.3529,68.1574,50,74.2857,0.7769,1.4948,-84.0855,2091.2622,1685.6013,5542.5,401.5555,-14.8302
REVERSE CORP LTD,REF,20090731,0.7,64667522.5,30,0,0,0,55.2,0.04,0,17.5,0,21,207.1428571,14.28571429,4.92,25.08,10.91,0,0,24.405,5.595,0.8385,92382175,TELECOMMUNICATION SERVICES,20090226,20090319,0.09,100,27,18,11,0.0012,0.0124,2.7,0.63,2.07,0.63,0.6943,0.781,-0.7092,0.7194,6.0606,-0.04,-45.098,-52.862,53.4345,6.6667,36.842,0.3643,-0.0423,48.9772,132.361,-70.5011,3210.3896,111.0099,379.1353
REECE AUSTRALIA LTD.,REH,20090731,20.03,1994988000,2.745881178,18.71962617,107,5.341987019,11,5.02,1.945454545,3.990039841,18.44643393,55,6.090863704,24.61308038,4.92,-2.174118822,10.91,7.809626168,-0.253012981,-2.849118822,5.595,0.8385,99600000,CAPITAL GOODS,20090304,20090319,0.18,100,44,11,31,0.1348,0.6991,24,15.1,21.1,15.1,19.4753,18.3874,0.15,5.3656,4.3229,4.03,17.8235,4.052,57.0918,20.1581,40.1848,0.2816,-0.0999,-91.5254,-97.7778,0,-54.5455,0,0
RECO FINANCIAL,REO,20090731,0.016,4143638.832,0,0,-0.4,0,0,0,0,0,0,0,18.75,62.5,4.92,0,10.91,0,0,0,5.595,0.8385,258977427,DIVERSIFIED FINANCIALS,0,0,0,0,42,42,11,0,0.0001,0.026,0.007,0.019,0.007,0.0156,0.0145,6.6667,6.6667,0,0.005,100,-11.1111,64.3103,100,100,0.7273,0.13,0,-100,0,0,0,0
REGAL RESOURCES,RER,20090731,0.034,19843766.36,0,0,-0.7,0,0,0,0,0,0,0,61.76470588,52.94117647,4.92,0,10.91,0,0,0,5.595,0.8385,583640187,MATERIALS,0,0,0,0,26,37,10,-0.0001,0.0024,0.0779,0.016,0.055,0.016,0.0341,0.0372,-2.8571,-2.8571,-15,-0.006,70,-26.087,49.3336,-5.8823,50,0.3511,0.724,-29.6325,614.3,-29.764,614.3,0,10889.2305
RESOURCE GENERATION,RES,20090731,0.59,90941238.28,0,0,-5.38,0,0,0.08,0,7.375,0,0,237.2881356,73.38983051,4.92,0,10.91,0,0,0,5.595,0.8385,154137692,ENERGY,0,0,0,0,27,25,17,0.0028,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20090731,0.84,101854117.7,7.857142857,4.017216643,20.91,24.89285714,4.7,0.93,3.168181818,0.903225806,48.13709677,6.6,48.80952381,13.69047619,4.92,2.937142857,10.91,-6.892783357,19.29785714,2.262142857,5.595,0.8385,121254902,TRANSPORTATION,0,0,0,0,28,27,23,0.0076,0.0235,1.28,0.735,1.25,0.735,0.8211,0.8621,-1.1765,9.0909,6.3291,-0.01,-16,-17.6471,59.7049,50,24.138,0.3925,0.4696,209.9668,72.1402,-86.5871,-32.926,15.9006,123.741
REY RESOURCES LTD,REY,20090731,0.18,33055100.1,0,0,-3.43,0,0,0.05,0,3.6,0,0,61.11111111,75,4.92,0,10.91,0,0,0,5.595,0.8385,183639445,ENERGY,0,0,0,0,47,17,43,0.0023,0.013,0.435,0.045,0.3,0.045,0.1474,0.103,24.1379,28.5714,100,0.115,80,-41.9355,78.8945,80,85.1852,0.8973,0.693,-44.5714,76.4561,2819.9094,0,0,396.0031
RED FORK ENERGY,RFE,20090731,1.37,160040660,0,0,-1.2,0,0,0,0,0,0,0,6.204379562,87.95620438,4.92,0,10.91,0,0,0,5.595,0.8385,116818000,ENERGY,0,0,0,0,37,10,56,0.0124,0.0907,1.385,0.18,1.385,0.18,1.2573,0.7961,6.2016,9.6,26.8518,0.92,448,149.0909,73.4615,46.1538,71.5517,0.3624,0.7387,86.3959,132.5825,-58.7766,-69.5235,726,832.5806
RETAIL FOOD GROUP,RFG,20090731,1.95,195538911.8,4.615384615,9.558823529,20.4,10.46153846,117.2,-0.99,2.266666667,0,0,9,1.794871795,58.97435897,4.92,-0.304615385,10.91,-1.351176471,4.866538462,-0.979615385,5.595,0.8385,100276365,HOTELS RESTAURANTS & LEISURE,20090330,20090409,0.045,100,24,9,25,0.0208,0.0655,1.98,0.9,1.98,0.9,1.8268,1.5469,0.7752,5.9783,23.4177,0.55,57.2581,39.2857,62.4848,16.6667,69.7368,0.6024,0.8244,185.2632,-21.6763,-75.4973,-67.0717,48.9011,-23.8764
RUBIK FINANCIAL LTD.,RFL,20090731,0.09,21569459.85,0,0,-0.43,0,0,0.1,0,0.9,0,0,44.44444444,37.77777778,4.92,0,10.91,0,0,0,5.595,0.8385,239660665,SOFTWARE & SERVICES,0,0,0,0,72,16,18,0.0005,0.0053,0.18,0.06,0.13,0.06,0.0734,0.073,28.5714,28.5714,25,0.028,0,-21.7391,90.139,90.9091,100,0.5777,0.355,2041.4286,0,4182.8569,192.7734,69.9547,627.6699
RECTIFIER TECHNOLOG,RFT,20090731,0.004,2121657.796,0,0,-0.06,0,29.2,0,0,0,0,0,75,25,4.92,0,10.91,0,0,0,5.595,0.8385,530414449,CAPITAL GOODS,0,0,0,0,56,44,33,0.0001,0,0.009,0.003,0.007,0.003,0.0038,0.004,0,33.3333,0,-0.001,0,-20,61.8321,33.3333,0,0.4848,2.1981,0,0,0,0,0,0
RER GROUP LTD,RGD,20090731,0.245,35061758.9,0,12.00980392,2.04,8.326530612,0,0.01,0,24.5,0,0,20.40816327,14.28571429,4.92,0,10.91,1.099803922,2.731530612,0,5.595,0.8385,143109220,ENERGY,0,0,0,0,35,33,22,-0.0018,0.006,1.6,0.144,0.352,0.144,0.2531,0.2719,2.0833,-5.7692,-14.9306,0.005,27.6042,-19.4079,45.7444,-33.3333,33.3334,0.3029,0.9526,-99.182,28,-85.5204,0,0,-78.4148
REFRESH GROUP,RGP,20090731,0.065,4384695.185,0,0,-1.35,0,5,0.06,0,1.083333333,0,0,12.30769231,55.38461538,4.92,0,10.91,0,0,0,5.595,0.8385,67456849,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,50,33,0.0002,0,0.08,0.03,0.075,0.03,0.0639,0.0558,0,0,18.1818,0.015,8.3333,0,76.3848,0,0,1,0.5919,0,0,0,-100,-100,0
RAMSAY HEALTH CARE,RHC,20090731,10.5,1840186551,3.238095238,23.86363636,44,4.19047619,160.1,-0.03,1.294117647,0,0,34,15.14285714,16.85714286,4.92,-1.681904762,10.91,12.95363636,-1.40452381,-2.356904762,5.595,0.8385,175255862,HEALTH CARE EQUIPMENT & SERVICES,20090320,20090408,0.165,100,16,16,20,-0.0247,0.3377,12.55,8.59,11.8,8.89,10.6899,10.4171,0.9615,-5.3201,-5.149,0.75,-2.3256,16.7964,38.2539,-56.1904,33.3333,0.4365,0.5877,460.2482,662.5,115.8333,329.9048,600.6208,282.4498
ROSS HUMAN DIRECTION,RHD,20090731,0.18,15029708.94,12.5,3.913043478,4.6,25.55555556,61.3,0.21,2.044444444,0.857142857,49.24603175,2.25,127.7777778,16.66666667,4.92,7.58,10.91,-6.996956522,19.96055556,6.905,5.595,0.8385,83498383,COMMERCIAL SERVICES & SUPPLIES,20090302,20090327,0.008,100,38,40,22,0.0009,0.005,0.53,0.15,0.41,0.15,0.1822,0.1961,-2.7027,5.8824,-14.2857,0.02,-20,-53.2467,47.0394,33.3334,25,0.1293,-0.5426,0,0,21.6769,-85.125,0,1552.7778
RHEOCHEM PLC CDI 1:1,RHE,20090731,0.11,11000000,0,0,-3.7,0,21.7,0.26,0,0.423076923,0,0,127.2727273,45.45454545,4.92,0,10.91,0,0,0,5.595,0.8385,100000000,ENERGY,0,0,0,0,52,45,16,0.0003,0.0019,0.305,0.07,0.27,0.07,0.1029,0.1076,10,37.5,0,0.025,-31.25,-60.7143,63.832,75,57.1428,0.7144,1.7972,0,0,-100,0,-100,0
RHG LTD,RHG,20090731,0.52,169810044.6,0,2.254009536,23.07,44.36538462,0,0.55,0,0.945454545,0,0,3.846153846,82.88461538,4.92,0,10.91,-8.655990464,38.77038462,0,5.595,0.8385,326557778,BANKS,0,0,0,0,25,17,37,0.0007,0.0136,0.54,0.05,0.54,0.065,0.5055,0.3785,0.9709,1.9608,11.828,0.275,447.3684,632.3943,57.6533,14.2857,45.4545,0.0023,0.4104,187.6122,545.7191,-60.8197,42.9155,1290.241,3.9831
RED HILL IRON,RHI,20090731,2.65,110546567.9,0,0,-2.79,0,0,0,0,0,0,0,128.6792453,62.26415094,4.92,0,10.91,0,0,0,5.595,0.8385,41715686,MATERIALS,0,0,0,0,59,39,29,0.0011,0.018,7.24,1,6.06,1,2.6074,2.4028,1.9231,1.9231,1.5326,1.35,29.2683,-55.0085,62.6708,100,100,0.2727,0.1149,0,0,-33.3333,-88.2353,-93.75,-39.3939
RURALCO HOLDINGS,RHL,20090731,1.9,104536639.6,10,7.777322964,24.43,12.85789474,65.7,1.69,1.285789474,1.124260355,26.07091249,19,130.6842105,9.473684211,4.92,5.08,10.91,-3.132677036,7.262894737,4.405,5.595,0.8385,55019284,RETAILING,20090601,20090623,0.06,100,39,32,25,0.0017,0.0286,4.8217,1.73,4.3542,1.73,1.9061,2.1674,-3.3079,3.2609,0,-0.36,-46.5606,-51.2365,52.3692,23.0769,8.3333,0.0619,0.2265,39.2157,407.1429,0,-29.703,2266.6667,136.6667
RICHMOND MINING,RHM,20090731,0.14,3611300.28,0,0,-1.3,0,0,0,0,0,0,0,25,71.42857143,4.92,0,10.91,0,0,0,5.595,0.8385,25795002,MATERIALS,0,0,0,0,47,26,44,0.0049,0.0163,0.2,0.04,0.165,0.04,0.1179,0.0717,-15.1515,16.6667,133.3333,0.09,180,-6.6667,60.8497,14.2857,20.6897,0.1608,1.841,-78.2692,-57.3585,0,67.9049,0,391.3044
RESONANCE HEALTH,RHT,20090731,0.015,5400975.075,0,10.71428571,0.14,9.333333333,0,0.01,0,1.5,0,0,60,53.33333333,4.92,0,10.91,-0.195714286,3.738333333,0,5.595,0.8385,360065005,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,38,10,0,0