NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20090626,1.465,387147432.4,4.778156997,0,-15,0,60.8,2.63,0,0.557034221,0,7,117.0648464,20.81911263,5.48,-0.701843003,9.84,0,0,-1.071843003,5.85,0.808,264264459,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,23,28,22,-0.0103,0.041,6.1594,-2.6578,-2.9801,-0.085,-43.6538,-55.6061,3.37,1.21,3.2,1.21,1.4829,1.6639,47.5622,-10.8108,77.3334,0.4674,0.4107,-59.097,-37.7398,-33.6856,94.4406,148.8772,-19.4145
AUSTRAL AFRICA RES,AAF,20090626,0.004,2813225.176,0,0,-0.75,0,28.6,0,0,0,0,0,125,75,5.48,0,9.84,0,0,0,5.85,0.808,703306294,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAGON RESOURCES,AAG,20090626,0.11,4678273.05,0,0,-4.43,0,0,0,0,0,0,0,145.4545455,50,5.48,0,9.84,0,0,0,5.85,0.808,42529755,MATERIALS,0,0,0,0,35,58,39,-0.0025,0.0009,0,-12,-4.3478,0.055,-21.4286,-47.619,0.265,0.055,0.265,0.055,0.1212,0.1129,36.0305,-60,0,0.7597,0.3954,-100,-100,0,0,0,-100
ARANA THERAPEUTICS L,AAH,20090626,1.4,322570210.2,0,0,-4.34,0,0,0.77,0,1.818181818,0,0,0.714285714,54.14285714,5.48,0,9.84,0,0,0,5.85,0.808,230407293,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,19,18,0.0002,0.0127,0.7194,0.7194,3.7037,0.5846,66.7609,38.1733,1.4,0.6851,1.4,0.6851,1.3893,1.2407,58.896,14.2857,50,0.0848,0.1178,-59.0522,266.3044,-90.4883,-73.2752,-50.6589,-95.3123
ALCOA INC. CDI,AAI,20090626,46,39836866732,1.391304348,0,-12.99,0,73.8,0,0,0,0,64,0,0,5.48,-4.088695652,9.84,0,0,-4.458695652,5.85,0.808,866018842,MATERIALS,20090504,20090525,0,0,0,0,0,0,0,0,0,0,0,0,0,46,46,46,46,46,46,100,0,0,1,0,0,0,0,0,0,0
AUSTRALIA CHINA HOLD,AAK,20090626,0.003,2843999.814,0,0.882352941,0.34,113.3333333,0,0.06,0,0.05,0,0,66.66666667,33.33333333,5.48,0,9.84,-8.957647059,107.4833333,0,5.85,0.808,947999938,CAPITAL GOODS,0,0,0,0,31,40,18,-0.0001,0.0005,50,-40,0,-0.001,-40,-62.5,0.018,0.002,0.009,0.002,0.004,0.004,39.536,-33.3333,60,0.3589,4.3972,-61.4596,19.8288,282.1077,0,675.3846,-11.5789
APAC COAL,AAL,20090626,0.061,6478322.122,0,0,-2.6,0,0,0,0,0,0,0,178.6885246,50.81967213,5.48,0,9.84,0,0,0,5.85,0.808,106202002,ENERGY,0,0,0,0,39,56,31,-0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-0.8032,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20090626,0.145,17337194.85,0,0,-2.6,0,0.6,0,0,0,0,0,58.62068966,58.62068966,5.48,0,9.84,0,0,0,5.85,0.808,119566861,MATERIALS,0,0,0,0,24,31,27,-0.0019,0.0103,-6.4516,-17.1429,-25.641,-0.005,31.8182,16,0.195,0.06,0.195,0.06,0.1591,0.1458,39.7461,-33.3333,33.3333,0.6633,1.8463,34.2004,157.5286,-91.6977,-36.4114,0,0
AUSTRALASIA GOLD,AAO,20090626,0.032,3206540.832,0,0,-4.86,0,2.4,0,0,0,0,0,146.875,56.25,5.48,0,9.84,0,0,0,5.85,0.808,100204401,MATERIALS,0,0,0,0,44,41,19,0.0002,0.0003,0,-13.5135,28,0.0086,-38.6979,-57.6724,0.108,0.0162,0.0765,0.0162,0.0316,0.0326,55.1942,-55.5555,100,0.2282,0.41,168.4848,-45.5105,-89.4724,0,863.0435,-83.9841
ANGLO AUSTRALIAN,AAR,20090626,0.024,12025632,0,0,-0.22,0,0,0,0,0,0,0,83.33333333,54.16666667,5.48,0,9.84,0,0,0,5.85,0.808,501068000,MATERIALS,0,0,0,0,22,26,14,-0.0002,0.0009,-11.1111,-4,-20,0,9.0909,-52,0.071,0.011,0.05,0.011,0.026,0.026,42.163,-7.6923,0,0.4909,-0.2211,117.6471,-96.1493,-47.7327,-65.0943,-33.9286,-76.875
AUTRON CORPORATION,AAT,20090626,0.023,15965722.6,0,0,-1.01,0,300.2,0.03,0,0.766666667,0,0,60.86956522,56.52173913,5.48,0,9.84,0,0,0,5.85,0.808,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,47,31,91,0.0001,0.0005,0,0,27.7778,0.001,-8,-4.1667,0.067,0.01,0.037,0.01,0.0221,0.0192,71.8969,0,100,0.0034,-0.1623,0,0,0,0,0,-100
ADCORP AUSTRALIA,AAU,20090626,0.235,14693751.47,14.89361702,4.003407155,5.87,24.9787234,0,0.11,1.677142857,2.136363636,61.41779497,3.5,106.3829787,29.78723404,5.48,9.413617021,9.84,-5.836592845,19.1287234,9.043617021,5.85,0.808,62526602,MEDIA,20090310,20090330,0.01,100,47,25,19,0.0011,0.0209,-4.0816,-11.3208,6.8182,-0.005,-39.7436,-37.3333,0.48,0.17,0.48,0.17,0.2443,0.2542,41.6015,-50,12.5,0.7875,0.2406,1823.0769,42.8571,-60.9375,150,-26.4706,-60
AUSENCO LTD,AAX,20090626,4.16,438141995.2,7.632211538,6.635827086,62.69,15.06971154,62.1,-0.33,1.974488189,0,0,31.75,284.375,55.40865385,5.48,2.152211538,9.84,-3.204172914,9.219711538,1.782211538,5.85,0.808,105322595,CAPITAL GOODS,20090325,20090415,0.135,100,29,25,13,0.0165,0.1674,-3.7037,-1.8868,27.6074,1.71,-60.4187,-71.2111,16.78,1.9,15.94,1.9,4.0118,3.9062,57.2253,-5.6338,39.2307,0.2276,1.3211,-73.5026,-79.3596,-59.4721,18.5655,123.9145,7.2981
ABB GRAIN LTD  B,ABB,20090626,9.2,1589780847,2.608695652,29.48717949,31.2,3.391304348,63,4.35,1.3,2.114942529,7.655172414,24,3.804347826,50.32608696,5.48,-2.871304348,9.84,19.64717949,-2.458695652,-3.241304348,5.85,0.808,172802266,FOOD & STAPLES RETAILING,20090610,20090630,0.1,100,29,17,56,0.0036,0.1689,0.2179,-3.1579,10.1796,3.08,14.7132,-4.1667,10.8,4.84,9.58,4.84,9.1688,7.8011,50.8183,-41.6667,42.4243,0.2131,0.3265,31.4597,13.5178,71.7825,78.5958,537.5102,-4.915
ADELAIDE BRIGHTON,ABC,20090626,2.32,1455733189,6.465517241,10.54545455,22,9.482758621,58.5,0,1.466666667,0,0,15,68.96551724,37.71551724,5.48,0.985517241,9.84,0.705454545,3.632758621,0.615517241,5.85,0.808,627471202,MATERIALS,20090304,20090422,0.085,100,28,22,29,-0.006,0.0909,4.0359,-0.4292,5.9361,0.65,-25.641,-35.1955,3.86,1.45,3.86,1.45,2.2531,2.1591,57.9543,-1.9608,75.5556,0.0048,0.9727,-64.579,-35.8144,-34.6335,43.0877,51.2541,66.8235
ABACUS PROPERTY GRP. STAPLED,ABP,20090626,0.365,551012079.6,19.17808219,0,-7.62,0,59.8,1.24,0,0.294354839,0,7,265.4794521,59.7260274,5.48,13.69808219,9.84,0,0,13.32808219,5.85,0.808,1509622136,REAL ESTATE,20090325,20090508,0.018,0,29,14,21,0.0016,0.0131,4.2857,1.3889,23.7288,0.1345,-60.4091,-71.3728,1.4614,0.1471,1.3142,0.1471,0.3507,0.3567,58.6197,5.2632,95.2381,0.0942,0.4703,-13.8238,-82.6927,-42.8781,60.6719,469.3432,242.7541
ALLIED BRANDS LTD,ABQ,20090626,0.155,17324040.16,6.451612903,2.980769231,5.2,33.5483871,101.8,-0.04,5.2,0,0,1,216.1290323,35.48387097,5.48,0.971612903,9.84,-6.859230769,27.6983871,0.601612903,5.85,0.808,111768001,HOTELS RESTAURANTS & LEISURE,0,0,0,0,22,44,15,-0.0018,0.007,0,-6.0606,-13.8889,-0.01,-61.25,-66.3044,0.63,0.11,0.49,0.11,0.1657,0.1848,34.2667,-20,44.4444,0.1269,0.4267,-29.1485,588.0769,253.5573,0,0,-17.4816
0,ABS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080314,20080404,0.08,100,0,0,0,0,0,0,0,0,0,0,-44.3299,4.03,0.54,1.15,0.54,0.54,0.5657,100,0,0,1,0,0,0,0,0,0,-100
ABM RESOURCES NL,ABU,20090626,0.023,16225217.66,0,0,-0.67,0,0,0,0,0,0,0,100,73.91304348,5.48,0,9.84,0,0,0,5.85,0.808,705444246,MATERIALS,0,0,0,0,42,18,38,0.0001,0.0029,4.5455,-17.8571,27.7778,0.008,-4.1667,-58.1818,0.084,0.006,0.059,0.006,0.0206,0.0164,57.2904,-29.4118,38.8889,0.4343,3.2405,200.995,-88.6079,-84.7014,0,0,4190.7803
ADV BRAKING TECH LTD,ABV,20090626,0.016,10117752.16,0,0,-0.22,0,4.6,0.01,0,1.6,0,0,62.5,68.75,5.48,0,9.84,0,0,0,5.85,0.808,632359510,AUTOMOBILE & COMPONENTS,0,0,0,0,39,48,25,0.0002,0.0005,6.6667,23.0769,6.6667,0.001,14.2857,-36,0.0356,0.006,0.026,0.006,0.0144,0.0133,67.0257,60,83.3333,0.5167,-0.8859,-77.3109,-55.2571,-77.3732,213.2,0,526.4
AURORA BUY-WRITE ORD UNIT,ABW,20090626,5.98,8118053.32,10.39130435,0,0,0,0,6.23,0,0.959871589,0,62.14,41.30434783,24.74916388,5.48,4.911304348,9.84,0,0,4.541304348,5.85,0.808,1357534,DIVERSIFIED FINANCIALS,0,0,0,0,36,64,35,-0.0002,0.0198,-3.0794,-1.3201,-1.157,-0.04,-14.5714,-31.106,9.9,4.5,8.68,4.5,6.0624,6.082,24.8308,-26.6666,0,0.7273,0.2002,0,0,0,-100,0,-100
ADITYA BIRLA,ABY,20090626,0.555,173921765.8,18.01801802,0,-24.26,0,34.6,1.31,0,0.423664122,0,10,321.6216216,82.7027027,5.48,12.53801802,9.84,0,0,12.16801802,5.85,0.808,313372551,MATERIALS,0,0,0,0,31,26,39,-0.0027,0.0392,-9.0164,-25,-9.0164,0.445,-52.9661,-76.971,2.96,0.097,2.64,0.097,0.5803,0.4635,44.0676,-53.6232,30,0.7113,2.8537,17.5485,-34.7249,-50,-71.9576,184.7875,113.0824
A-CAP RESOURCES,ACB,20090626,0.4,50498031.2,0,0,-2.68,0,0,0.14,0,2.857142857,0,0,120,80,5.48,0,9.84,0,0,0,5.85,0.808,126245078,MATERIALS,0,0,0,0,32,22,48,-0.0042,0.0374,-11.1111,-25.2336,-11.1111,0.27,11.1111,-33.3333,0.82,0.084,0.82,0.084,0.4352,0.3128,40.0591,-69.2308,20,0.8799,0.3429,50.2609,-56.897,-90.7569,106.2053,2007.317,-69.1263
ADVANCED ENGINE,ACE,20090626,0.045,6707615.22,0,0,-1.29,0,1067.9,-0.02,0,0,0,0,300,22.22222222,5.48,0,9.84,0,0,0,5.85,0.808,149058116,AUTOMOBILE & COMPONENTS,0,0,0,0,35,48,18,0.0002,0.0014,2.2727,2.2727,-10,-0.013,-57.1429,-67.8571,0.185,0.036,0.18,0.036,0.0431,0.0537,57.7513,5.8824,100,0.5797,0.8787,-100,-100,0,-100,0,-100
ATCOR MEDICAL,ACG,20090626,0.19,19000000,0,0,-1.94,0,0,0.06,0,3.166666667,0,0,26.31578947,50,5.48,0,9.84,0,0,0,5.85,0.808,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,36,16,-0.0017,0.0049,2.7027,0,-5,0.025,90,58.3333,0.24,0.051,0.24,0.095,0.1932,0.1839,45.5026,0,33.3333,0.4848,0.5305,-90.3939,5.2632,100,0,0,-92.4812
AUSTOCK GROUP LTD,ACK,20090626,0.27,36160671.24,3.703703704,0,-19.46,0,0,0.25,0,1.08,0,1,133.3333333,44.44444444,5.48,-1.776296296,9.84,0,0,-2.146296296,5.85,0.808,133928412,DIVERSIFIED FINANCIALS,0,0,0,0,50,46,24,-0.0022,0.0095,17.3913,17.3913,-10,0.11,-32.5,-55,1.53,0.15,0.63,0.15,0.2521,0.2718,70.3528,66.6667,88.8889,0.2245,1.568,-100,-100,-100,0,0,-100
ALCHEMIA LTD,ACL,20090626,0.355,56961200.53,0,0,-6.4,0,0,0.05,0,7.1,0,0,25.35211268,73.23943662,5.48,0,9.84,0,0,0,5.85,0.808,160454086,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,22,28,-0.0012,0.012,-4.0541,-4.0541,-8.9744,0.215,61.3636,-11.25,0.58,0.099,0.435,0.099,0.3677,0.3044,35.977,-42.8572,25,0.8527,-0.0662,1077.7778,227.379,87.1183,55.8204,734.4681,-22.8712
ACRUX LTD,ACR,20090626,1.15,183310248.4,0,0,-5.19,0,0,0.14,0,8.214285714,0,0,22.60869565,66.95652174,5.48,0,9.84,0,0,0,5.85,0.808,159400216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,23,53,-0.0075,0.0509,-7.2581,-5.7377,27.7778,0.685,23.6559,23.6559,1.35,0.42,1.35,0.42,1.1811,0.8427,43.8272,-21.875,20.5479,0.6905,0.9778,-30.2914,-51.842,-79.1001,55.0122,0,-9.8792
ACCENT RESOURCES NL,ACS,20090626,0.14,15374240,0,0,-0.76,0,0,0,0,0,0,0,185.7142857,60.71428571,5.48,0,9.84,0,0,0,5.85,0.808,109816000,MATERIALS,0,0,0,0,38,26,36,-0.0005,0.0035,-6.6667,-12.5,40,0.066,-30,-65.8537,0.52,0.06,0.47,0.06,0.1471,0.1244,44.0938,-100,0,0.9037,0.7014,65.6667,-12.807,0,-17.1667,-52.6667,-93.2307
ACUVAX LTD,ACU,20090626,0.029,17774374.95,0,0,-0.41,0,0,0,0,0,0,0,206.8965517,44.82758621,5.48,0,9.84,0,0,0,5.85,0.808,612909481,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,55,16,-0.0006,0.0028,-35.5556,-27.5,-42,0.009,-50,-67.4157,0.095,0.016,0.09,0.016,0.0372,0.0366,37.0804,-29.7297,0,0.1668,1.0631,11.6719,0,0,0,-11.5,254
ACTINOGEN LTD,ACW,20090626,0.1,2062333.1,0,0,-2.21,0,0,0.06,0,1.666666667,0,0,0,83,5.48,0,9.84,0,0,0,5.85,0.808,20623331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,80,20,46,0.002,0.0056,25,122.2222,100,0.057,33.3333,11.1111,0.18,0.017,0.1,0.017,0.068,0.0494,91.487,100,100,0.9259,-0.6847,1475,0,0,0,0,1160
ACMA ENGINEERING,ACX,20090626,0.002,204884.53,0,0,-0.29,0,0,-0.01,0,0,0,0,2400,0,5.48,0,9.84,0,0,0,5.85,0.808,102442265,CAPITAL GOODS,0,0,0,0,0,100,100,0,0,0,0,0,-0.048,-96,-95,0.05,0.002,0.05,0.002,0.0021,0.017,100,0,0,1,0,0,0,0,0,0,0
ATTICUS RESOURCE LTD,ACZ,20090626,0.18,3786768,0,0,-0.51,0,0.2,0,0,0,0,0,27.77777778,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,21037600,MATERIALS,0,0,0,0,50,50,10,0,0.0001,0,0,-2.7027,0.005,12.5,-18.1818,0.26,0.12,0.23,0.12,0.1797,0.1777,47.2599,0,0,0.4848,-1.2884,-100,-100,0,-100,0,0
ADACEL TECHNOLOGIES,ADA,20090626,0.48,39788646.24,0,8.525754885,5.63,11.72916667,17.5,0.2,0,2.4,0,0,2.083333333,47.91666667,5.48,0,9.84,-1.314245115,5.879166667,0,5.85,0.808,82893013,SOFTWARE & SERVICES,0,0,0,0,58,25,24,0.0037,0.0107,4.3478,10.3448,24.6753,0.1,41.1765,20,0.59,0.25,0.49,0.25,0.4491,0.4135,78.0492,69.2307,87.5,0.844,0.1015,-92.6901,-82.699,0,0,150,0
ADAVALE RESOURCE LTD,ADD,20090626,0.022,4039067.538,0,0,-0.25,0,0,0.03,0,0.733333333,0,0,204.5454545,54.54545455,5.48,0,9.84,0,0,0,5.85,0.808,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,47,17,21,0.0002,0.0029,0,-8.3333,10,0.004,-4.3478,-66.1538,0.12,0.01,0.065,0.01,0.0223,0.0221,48.3265,-11.1111,46.6667,0.0124,-0.8422,-69.4372,0,0,0,311.4537,228.8732
ADELAIDE ENERGY,ADE,20090626,0.12,10147221.96,0,0,-0.81,0,0,0,0,0,0,0,20.83333333,70.83333333,5.48,0,9.84,0,0,0,5.85,0.808,84560183,ENERGY,0,0,0,0,26,26,40,-0.0019,0.0088,0,-11.1111,-11.1111,0.08,42.8571,-11.1111,0.15,0.035,0.145,0.035,0.1217,0.0968,48.9894,-23.0769,27.2727,0.5239,1.1119,-15.1111,-16.9565,282,188.3019,430.5555,-81.9343
ADTRANS GROUP,ADG,20090626,2.15,53687245.8,9.069767442,5.733333333,37.5,17.44186047,151.7,2.28,1.923076923,0.942982456,34.40636475,19.5,76.74418605,23.25581395,5.48,3.589767442,9.84,-4.106666667,11.59186047,3.219767442,5.85,0.808,24970812,RETAILING,20090323,20090414,0.04,100,52,24,37,0.0103,0.0388,0,-2.2727,5.3922,0.15,-32.8125,-46.6501,4.9,1.65,3.8,1.65,2.1396,2.1738,52.0894,-20,30,0.0028,-0.1707,-41.6667,0,483.3333,133.3333,40,-45.3125
ADELPHI ENERGY LTD,ADI,20090626,0.065,9572639.7,0,0,-5.05,0,0,0,0,0,0,0,564.6153846,30.76923077,5.48,0,9.84,0,0,0,5.85,0.808,147271380,ENERGY,0,0,0,0,33,26,25,0.0002,0.0038,-4.4118,3.1746,6.5574,0.008,-76.7857,-79.915,0.4805,0.045,0.4315,0.045,0.066,0.0851,47.8796,6.6667,66.6667,0.3366,0.2053,270.5419,142.6452,-46.916,352.0433,215.785,359.7799
ADMEREX LTD,ADL,20090626,0.009,3717832.149,0,0,-3.59,0,0,0.02,0,0.45,0,0,411.1111111,55.55555556,5.48,0,9.84,0,0,0,5.85,0.808,413092461,SOFTWARE & SERVICES,0,0,0,0,43,44,16,0.0001,0.0016,-10,-10,-18.1818,-0.003,-70,-83.6364,0.06,0.004,0.058,0.004,0.0091,0.0114,47.615,-20,25,0.5528,1.1098,0,380.3483,30.1651,0,0,887.7238
ADELAIDE RESOURCES,ADN,20090626,0.091,7567199.185,0,2.040358744,4.46,49.01098901,0,0,0,0,0,0,97.8021978,56.04395604,5.48,0,9.84,-7.799641256,43.16098901,0,5.85,0.808,83156035,MATERIALS,0,0,0,0,33,26,36,0.0003,0.0123,-13.3333,-24.1667,30,0.041,44.4444,-52.1053,0.22,0.042,0.19,0.042,0.0961,0.0764,46.8048,-35.8025,22.4138,0.5982,1.9794,130.25,-31.7778,-9.7059,56.6327,-87.5237,-79.0919
ANTEO DIAGNOSTICS,ADO,20090626,0.008,1440877.912,0,0,-1.45,0,0,0.01,0,0.8,0,0,150,25,5.48,0,9.84,0,0,0,5.85,0.808,180109739,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,35,13,0,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,47.0175,0,0,0.1169,-0.9463,0,0,0,0,0,0
ADG GLOBAL SUPPLY.,ADQ,20090626,0.07,5147632.14,0,0.681596884,10.27,146.7142857,48.8,-0.01,0,0,0,0,321.4285714,0,5.48,0,9.84,-9.158403116,140.8642857,0,5.85,0.808,73537602,CAPITAL GOODS,0,0,0,0,30,70,36,-0.0031,0.0052,-46.1538,-46.1538,-22.2222,-0.015,-70.8333,-76.6667,0.7,0.07,0.295,0.07,0.1041,0.1172,22.1477,-100,0,0.8264,3.6807,0,0,-100,0,0,-100
ADAMUS RESOURCES,ADU,20090626,0.415,68305836.04,0,0,-13.88,0,2.8,0,0,0,0,0,15.6626506,75.90361446,5.48,0,9.84,0,0,0,5.85,0.808,164592376,MATERIALS,0,0,0,0,33,35,13,0.0021,0.017,-1.1905,0,9.2105,0.145,43.1035,-5.6818,0.6,0.1,0.46,0.1,0.4094,0.3545,52.7523,0,47.3684,0.2892,0.5858,-65.812,-87.1134,-76.8786,-20,0,-84.837
AUDAX RESOURCES,ADX,20090626,0.14,32031463.38,0,0,-2.35,0,0,0,0,0,0,0,25,87.85714286,5.48,0,9.84,0,0,0,5.85,0.808,228796167,MATERIALS,0,0,0,0,32,21,47,-0.0005,0.0074,0,-6.6667,7.6923,0.113,100,-3.4483,0.21,0.017,0.16,0.017,0.1386,0.0956,49.7946,-20,38.4615,0.4711,0.4821,-83.0023,-87.0461,-89.6729,-13.4231,80.08,102.9757
ADMIRALTY RESOURCES.,ADY,20090626,0.023,31312046.29,0,0,-3.87,0,77.1,0,0,0,0,0,921.7391304,65.2173913,5.48,0,9.84,0,0,0,5.85,0.808,1361393317,MATERIALS,0,0,0,0,24,19,50,-0.0002,0.002,-17.8571,-25.8064,-28.125,-0.003,-55.7692,-90.2128,0.31,0.009,0.28,0.009,0.0269,0.032,28.0579,-80,5.2632,0.8989,0.7323,47.7512,-72.3269,-76.4987,-54.6725,0,-70.6967
ALTERA RESOURCES LTD,AEA,20090626,0.04,808134.52,0,0,-3.08,0,0,0,0,0,0,0,400,62.5,5.48,0,9.84,0,0,0,5.85,0.808,20203363,MATERIALS,0,0,0,0,43,57,83,0.0002,0.0023,-20,-20,0,0,-73.3333,-50,0.2,0.015,0.2,0.015,0.0454,0.0435,34.9255,-100,6.25,0.6364,2.7495,0,-91.0526,0,0,0,0
AMMTEC LTD,AEC,20090626,2.1,53535972,9.523809524,6.257449344,33.56,15.98095238,31.7,0.6,1.678,3.5,48.1047619,20,137.1428571,38.0952381,5.48,4.043809524,9.84,-3.582550656,10.13095238,3.673809524,5.85,0.808,25493320,MATERIALS,20090403,20090430,0.06,100,37,34,31,-0.006,0.0898,2.439,1.9417,-2.7778,0.6,-51.1628,-40.1709,4.97,1.3,4.97,1.3,2.0442,2.0117,54.0156,7.4074,60.3774,0.4184,0.7904,-41.0811,118,336,-63.6667,75.8064,0
AED OIL LTD,AED,20090626,0.83,135747367.4,0,0.606237674,136.91,164.9518072,38.8,1.53,0,0.54248366,0,0,230.2409639,33.13253012,5.48,0,9.84,-9.233762326,159.1018072,0,5.85,0.808,163551045,ENERGY,0,0,0,0,31,24,23,-0.0108,0.048,-0.5988,-9.7826,-8.2873,-0.085,-45.7516,-64.5207,3.0887,0.575,2.6958,0.575,0.851,0.9012,47.3189,-26.4706,58.4415,0.5603,2.1532,15.0455,-60.7779,-40.3207,53.3939,177.218,-41.3306
AURA ENERGY,AEE,20090626,0.12,6538519.08,0,0,-3.62,0,0,0,0,0,0,0,116.6666667,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,54487659,ENERGY,0,0,0,0,37,33,10,0,0.0083,-7.6923,4.3478,9.0909,0.02,-47.8261,-52,0.315,0.083,0.265,0.083,0.1166,0.137,55.0189,11.1111,16.6667,0.0053,1.882,-16,-79,0,0,0,-72
AUSTRALIAN ETHICAL,AEF,20090626,22,21814232,6.136363636,19.98909686,110.06,5.002727273,0,7.88,0.815259259,2.791878173,7.97411629,135,77.27272727,22.72727273,5.48,0.656363636,9.84,10.14909686,-0.847272727,0.286363636,5.85,0.808,991556,DIVERSIFIED FINANCIALS,20090302,20090320,0.15,100,38,43,15,0.0248,0.0655,2.3256,2.3256,2.3256,-1,-38.2022,-48.2353,47,17,40,17,21.7663,22.9174,54.8466,33.3333,100,0.7961,-0.0938,-100,0,0,0,0,0
AERIS ENVIRONMENTAL,AEI,20090626,0.15,14631778.65,0,0,-2.83,0,2.3,0.01,0,15,0,0,40,66.66666667,5.48,0,9.84,0,0,0,5.85,0.808,97545191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,55,19,50,0.0045,0.0071,0,25,42.8572,0.055,0,-21.0526,0.3,0.05,0.21,0.05,0.1343,0.0968,56.9212,27.2727,0,0.0023,4.2298,-22.8395,-75,-61.4198,0,0,66.6667
ARTIST & ENTERTAIN.,AEM,20090626,0.011,2293111.975,0,1.1,1,90.90909091,0,0,0,0,0,0,445.4545455,72.72727273,5.48,0,9.84,-8.74,85.05909091,0,5.85,0.808,208464725,HOTELS RESTAURANTS & LEISURE,0,0,0,0,44,38,15,0,0.0005,0,22.2222,10,0.006,-72.5,-68.5714,0.059,0.003,0.059,0.003,0.0104,0.011,53.1521,20,80,0.0453,2.3155,-100,0,0,0,0,0
AUSTEREO GROUP LTD.,AEO,20090626,1.45,499958126.6,6.896551724,10.33499644,14.03,9.675862069,35,-0.59,1.403,0,0,10,25.51724138,29.65517241,5.48,1.416551724,9.84,0.494996436,3.825862069,1.046551724,5.85,0.808,344798708,MEDIA,20090310,20090330,0.04,100,25,27,31,-0.0063,0.1081,9.8485,-6.4516,20.3319,0.3,-2.027,-6.4516,2.03,1.055,1.81,1.055,1.4406,1.3132,50.9468,-14.4927,52.8,0.2892,0.2239,-99.2326,-94.5284,-91.0693,-88.2353,-94.6441,-94.7001
ALLCO EQUITYPARTNERS,AEP,20090626,2.7,248187496.5,3.703703704,22.31404959,12.1,4.481481481,15.8,4.9,1.21,0.551020408,8.613756614,10,1.851851852,48.51851852,5.48,-1.776296296,9.84,12.47404959,-1.368518519,-2.146296296,5.85,0.808,91921295,DIVERSIFIED FINANCIALS,20090303,20090331,0.04,100,31,21,29,-0.0003,0.0759,5.0584,0,6.2992,0.49,37.0558,52.5424,2.74,1.4,2.74,1.4,2.6165,2.2974,63.7597,0,84.7826,0.0368,0.483,392.3077,-97.584,-73.6626,-48.8,-98.2168,-97.0219
ADVANCED ENERGY,AES,20090626,0.033,14707317.14,0,55,0.06,1.818181818,0,0.01,0,3.3,0,0,172.7272727,3.03030303,5.48,0,9.84,45.16,-4.031818182,0,5.85,0.808,445676277,UTILITIES,0,0,0,0,29,71,59,-0.0005,0.0037,-25,-25,-17.5,-0.022,-58.2279,-26.6667,0.09,0.032,0.09,0.032,0.0411,0.045,23.4056,-52.381,40,0.5698,-0.5908,0,316.6667,0,0,0,-62.963
AUSMELT LTD,AET,20090626,0.31,12433115.44,6.451612903,0,-31.94,0,0,-0.08,0,0,0,2,335.483871,67.74193548,5.48,0.971612903,9.84,0,0,0.601612903,5.85,0.808,40106824,CAPITAL GOODS,0,0,0,0,39,48,29,-0.0034,0.0024,0,-13.8889,29.1667,0.04,-58.6667,-77.6978,1.45,0.1,1.4,0.1,0.3242,0.3077,43.565,-83.3334,100,0.6364,-0.437,-100,0,-100,0,-100,-100
AUSTRALIAN EDUCATION UNIT,AEU,20090626,0.255,34418212.67,26.2745098,0,-21.3,0,0,1.14,0,0.223684211,0,6.7,190.1960784,43.1372549,5.48,20.7945098,9.84,0,0,20.4245098,5.85,0.808,134973383,REAL ESTATE,20081223,20090227,0.018,0,28,20,57,-0.0017,0.0102,4.0816,-3.7736,-13.5593,-0.045,-31.0811,-69.4611,1.2,0.145,0.8,0.145,0.2653,0.2759,44.8908,-6.6667,44.4444,0.0313,-0.0435,-76.2158,139.6642,11.3603,479.6954,13.2375,87.3667
ACCLAIM EXPLORATION,AEX,20090626,0.004,3223485.412,0,0,-1.26,0,0,0,0,0,0,0,375,25,5.48,0,9.84,0,0,0,5.85,0.808,805871353,MATERIALS,0,0,0,0,31,25,37,-0.0001,0.0009,-33.3333,-20,-42.8571,0,-42.8571,-81.8182,0.024,0.003,0.021,0.003,0.0054,0.0055,27.9542,-33.3333,33.3333,0.1766,-1.5588,1253.95,-19.4437,-78.8581,867.1071,150.8244,58.3938
APN EUROPEAN RETAIL STAPLED,AEZ,20090626,0.052,28335354.32,19.23076923,0,-57.39,0,0,0.47,0,0.110638298,0,1,534.6153846,73.07692308,5.48,13.75076923,9.84,0,0,13.38076923,5.85,0.808,544910660,REAL ESTATE,0,0,0,0,25,19,35,-0.0007,0.0036,0,-11.8644,-1.8868,0.005,-74,-85.3521,0.78,0.014,0.37,0.014,0.0553,0.0672,42.8118,-30.4348,30.4348,0.647,1.2706,-8.5625,95.7709,-15.1316,52.7712,-56.5129,-40.5347
ASF GROUP LTD,AFA,20090626,0.08,10590524.08,0,0,-4.5,0,0,0.01,0,8,0,0,68.75,55,5.48,0,9.84,0,0,0,5.85,0.808,132381551,REAL ESTATE,0,0,0,0,41,47,13,-0.0003,0.005,0,14.2857,14.2857,0.01,-33.3333,-46.6667,0.2,0.036,0.135,0.036,0.084,0.0872,44.4931,16.6667,71.4286,0.1339,-2.876,-90.8824,-94.3636,0,0,-94.5326,-16.2162
AUSTRALIAN FOUNDAT.,AFI,20090626,4.46,4369021566,4.708520179,21.83064121,20.43,4.580717489,0,3.95,0.972857143,1.129113924,9.144933871,21,30.04484305,23.5426009,5.48,-0.771479821,9.84,11.99064121,-1.269282511,-1.141479821,5.85,0.808,979601248,DIVERSIFIED FINANCIALS,20090210,20090302,0.08,100,24,19,29,0.002,0.1005,1.1338,-4.086,1.3636,0.53,-10.978,-15.0476,5.74,3.5,5.29,3.5,4.4461,4.3101,50.3044,-31.1475,37.037,0.5727,0.7419,34.4103,-29.2768,-13.0968,28.9228,6.5014,-8.5804
AFRICAN ENERGY RES CDI,AFR,20090626,0.071,12390149.79,0,0,-1.59,0,3,0,0,0,0,0,160.5633803,85.91549296,5.48,0,9.84,0,0,0,5.85,0.808,174509152,ENERGY,0,0,0,0,51,33,61,0.0006,0.0019,-5.3333,-18.3908,-5.3333,0.041,29.0909,-66.1905,0.328,0.011,0.185,0.011,0.0727,0.0525,42.7054,-80,6.6667,0.8311,0.8934,0,-79.4341,-47.5545,0,0,491.8033
AFT CORPORATION,AFT,20090626,0.001,6195194.699,0,0,-0.02,0,1.5,0.02,0,0.05,0,0,100,0,5.48,0,9.84,0,0,0,5.85,0.808,6195194699,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-50,0.002,0.001,0.002,0.001,0.001,0.001,100,0,0,1,0,0,-100,-100,0,0,-100
AUSTRAL GOLD,AGD,20090626,0.08,13528970,0,0.816326531,9.8,122.5,9.4,0,0,0,0,0,200,1.25,5.48,0,9.84,-9.023673469,116.65,0,5.85,0.808,169112125,MATERIALS,0,0,0,0,31,65,56,0,0.0003,-3.6145,0,0,-0.12,-60,-60,0.33,0.08,0.24,0.08,0.0812,0.116,38.1815,0,33.3332,0.7576,-0.419,0,-100,0,-100,0,-100
AMP CAPITAL CHINA UNT,AGF,20090626,1.065,337718895.4,3.661971831,0,0,0,0,1.18,0,0.902542373,0,3.9,15.02347418,42.72300469,5.48,-1.818028169,9.84,0,0,-2.188028169,5.85,0.808,317106944,DIVERSIFIED FINANCIALS,0,0,0,0,25,21,37,-0.0035,0.0305,-2.2936,-3.1818,0.9479,0.22,22.4138,5.4456,1.33,0.64,1.21,0.64,1.084,0.9823,40.678,-21.2121,53.5715,0.016,0.5741,82.2687,48.2975,-67.104,-67.3956,15.492,-68.4642
ANGLOGOLD ASHANTI CDI 5:1,AGG,20090626,9.45,843013379.3,0.317460317,0,-108.83,0,77,1.91,0,4.947643979,0,3,21.69312169,55.02645503,5.48,-5.162539683,9.84,0,0,-5.532539683,5.85,0.808,89207765,MATERIALS,20090302,20090313,0.016,0,40,38,9,-0.0868,0.2639,-0.5263,-0.1057,-4.6418,0.4,47.8873,35.9712,11,4.25,11,4.25,9.4731,8.9934,49.5588,-0.369,48.7437,0.1176,0.9272,17850,59733.332,59733.332,0,0,59733.332
AINSWORTH GAME TECH.,AGI,20090626,0.067,18689134.37,0,0,-3.5,0,193.5,0.07,0,0.957142857,0,0,131.3432836,40.29850746,5.48,0,9.84,0,0,0,5.85,0.808,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,36,47,16,-0.0009,0.003,-10.6667,-20.2381,-18.2927,0.007,-23.8636,-41.7391,0.25,0.046,0.155,0.046,0.0764,0.0795,22.6048,-80.9523,11.4286,0.8646,-0.1873,720,1.6529,-29.7143,207.5,1.6529,-91.6976
AGRICULTURAL LAND UNIT,AGJ,20090626,0.15,12989861.25,23,93.75,0.16,1.066666667,0,0.45,0.046376812,0.333333333,16.75555556,3.45,86.66666667,13.33333333,5.48,17.52,9.84,83.91,-4.783333333,17.15,5.85,0.808,86599075,REAL ESTATE,0,0,0,0,21,79,81,-0.0031,0.0068,15.3846,-16.6667,-21.0526,-0.13,-40,-44.4444,0.29,0.13,0.28,0.13,0.1628,0.2131,33.4688,-42.8571,100,0.0647,1.2172,0,0,0,0,-100,0
AGL ENERGY LTD,AGK,20090626,13.6,6086489600,3.897058824,3.163526401,429.9,31.61029412,28.3,6.81,8.111320755,1.997063142,90.8524337,53,16.47058824,10.73529412,5.48,-1.582941176,9.84,-6.676473599,25.76029412,-1.952941176,5.85,0.808,447536000,UTILITIES,20090305,20090403,0.26,100,16,25,15,-0.03,0.417,-0.8023,-1.3778,-5.5556,-0.3,-2.1583,-0.7299,15.68,10.31,15.68,12.72,13.7845,14.2581,43.7497,-11.8012,30.7692,0.5624,0.03,137.1019,85.8588,64.6879,252.004,366.8576,70.9393
ATLAS IRON LTD,AGO,20090626,1.78,539013806.1,0,0,-22.3,0,0,0,0,0,0,0,112.3595506,77.24719101,5.48,0,9.84,0,0,0,5.85,0.808,302816745,MATERIALS,0,0,0,0,39,25,32,0.005,0.106,-0.5587,4.7059,18.6667,0.55,22.3368,-51.0989,4.08,0.44,3.89,0.44,1.6998,1.456,55.6717,8.0808,45.4546,0.5123,1.3672,-5.7765,0,14.1364,18.3905,11.826,87.3428
ANGLO PACIFIC GROUP (NC),AGP,20090626,3.5,371602486.5,5.091428571,6.091193874,57.46,16.41714286,0,0,3.224466891,0,0,17.82,0,11.14285714,5.48,-0.388571429,9.84,-3.748806126,10.56714286,-0.758571429,5.85,0.808,106172139,ENERGY,20090504,20090703,0,0,100,0,91,0,0,0,0,0,0.24,7.362,12.5402,3.95,3.11,3.5,3.11,3.4989,3.4041,100,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20090626,0.7,220449799.5,0,0,-8.07,0,0,0,0,0,0,0,94.28571429,59.28571429,5.48,0,9.84,0,0,0,5.85,0.808,314928285,MATERIALS,0,0,0,0,25,28,29,-0.0054,0.0481,-2.7778,-5.4054,-8.4346,0.3031,9.8785,-40.2335,1.4898,0.2842,1.3966,0.2842,0.7048,0.6341,47.2068,-14.8148,56.0606,0.17,1.2601,33.0303,14.3527,52.2035,1406.9288,2655.822,140.568
AURIUM RESOURCES,AGU,20090626,0.035,5648527.57,0,0,-0.51,0,0,0,0,0,0,0,22.85714286,68.57142857,5.48,0,9.84,0,0,0,5.85,0.808,161386502,MATERIALS,0,0,0,0,51,23,64,0.001,0.0014,-10.2564,9.375,84.2105,0.022,0,-22.2222,0.095,0.011,0.046,0.011,0.0307,0.0228,72.3763,27.2727,48,0.1813,-0.4332,-100,-100,-100,0,0,0
AUST GOLD INVEST LTD,AGV,20090626,0.04,1172600,0,0,-0.76,0,0,0,0,0,0,0,187.5,62.5,5.48,0,9.84,0,0,0,5.85,0.808,29315000,MATERIALS,0,0,0,0,36,56,36,0.0003,0.0076,-20,0,0,-0.052,-55.0562,-59.596,0.17,0.015,0.115,0.015,0.0486,0.0747,35.7743,0,29.1667,0.2545,-1.4758,517.3611,138.9785,0,438.7879,0,0
ARGOSY MINERALS INC CDI,AGY,20090626,0.042,4196602.41,0,0,-3.55,0,0,0,0,0,0,0,661.9047619,40.47619048,5.48,0,9.84,0,0,0,5.85,0.808,99919105,MATERIALS,0,0,0,0,39,56,22,-0.0002,0.0019,-26.3158,-23.6364,-16,0.007,-58,-83.2,0.4,0.025,0.3,0.025,0.0505,0.0565,29.8821,-76.4706,0,0.7576,2.2096,0,75,0,-98.95,-95.3642,0
AHC LTD,AHC,20090626,1.295,7338665.285,3.861003861,4.319546364,29.98,23.15057915,68.9,4.75,5.996,0.272631579,32.27053038,5,154.8262548,0,5.48,-1.618996139,9.84,-5.520453636,17.30057915,-1.988996139,5.85,0.808,5666923,REAL ESTATE,0,0,0,0,0,100,73,0,0,0,0,0,-0.02,-0.8439,-31.8841,3.7,2.35,3.45,2.35,2.3505,2.4047,100,0,0,1,0,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20090626,4.3,554724583.1,6.976744186,7.73381295,55.6,12.93023256,15.3,4.52,1.853333333,0.951327434,25.57069356,30,17.44186047,11.39534884,5.48,1.496744186,9.84,-2.10618705,7.080232558,1.126744186,5.85,0.808,129005717,MEDIA,20090227,20090319,0.11,100,18,33,24,-0.0195,0.1103,8.8608,-4.4444,-3.3708,-0.1,-10.6029,-21.8182,5.9,3.81,5.4,3.81,4.3458,4.3275,47.2641,-15.873,77.2059,0.0648,-0.195,-95.8595,80,-87.5628,-56.1947,-11.6071,1880
AUTOMOTIVE HOLDINGS,AHE,20090626,1.4,307289577,10,0,0,0,145.4,0.53,0,2.641509434,0,14,60.71428571,70,5.48,4.52,9.84,0,0,4.15,5.85,0.808,219492555,RETAILING,20090313,20090402,0.04,100,37,11,47,0.0043,0.0508,1.8182,2.9412,3.7037,0.71,-15.4079,-39.1304,3.29,0.43,2.39,0.43,1.34,1.116,61.8755,19.0476,47.0588,0.3503,0.3878,-85.2691,-59.5804,97.8682,-83.7317,235.8553,325.4167
ATHENA RESOURCES,AHN,20090626,0.042,2319267.09,0,0,-8.32,0,1.1,0,0,0,0,0,280.952381,52.38095238,5.48,0,9.84,0,0,0,5.85,0.808,55220645,MATERIALS,0,0,0,0,65,30,16,0.0004,0.0014,31.25,31.25,40,0.0148,-38.1235,-69.0618,0.1697,0.017,0.1358,0.017,0.035,0.0364,94.4321,100,100,0.8185,-0.0601,0,0,0,0,0,-100
ANCHOR RESOURCES,AHR,20090626,0.05,1203500,0,0,-0.82,0,0,0,0,0,0,0,90,34,5.48,0,9.84,0,0,0,5.85,0.808,24070000,MATERIALS,0,0,0,0,59,29,35,0.0003,0.0031,4.1667,-3.8462,35.1351,-0.01,-44.4444,-50,0.15,0.033,0.1,0.033,0.0476,0.0503,59.1077,-14.2857,46.1539,0.0402,0.8496,0,-73.0769,0,0,0,0
AUCKLAND INTERNATION  NZ,AIA,20090626,1.29,1580195354,3.992248062,28.22757112,4.57,3.542635659,56.7,1.26,0.887378641,1.023809524,7.074566261,5.15,39.14728682,5.426356589,5.48,-1.487751938,9.84,18.38757112,-2.307364341,-1.857751938,5.85,0.808,1224957639,TRANSPORTATION,20090306,20090327,0.03,0,35,24,10,-0.0005,0.0415,4.4534,4.0323,-3.3708,-0.2,-26.2857,-22.9851,2.46,1.22,1.795,1.22,1.2661,1.3548,55.5612,21.7391,50,0.4144,-0.0224,424.1364,5165.2969,34842.4258,3194.5715,5238.4258,76773.3359
AURORA INFRASTRUCTUR UNITS,AIB,20090626,8.25,14575332.75,11.72727273,0,0,0,0,8.55,0,0.964912281,0,96.75,9.939393939,15.15151515,5.48,6.247272727,9.84,0,0,5.877272727,5.85,0.808,1766707,DIVERSIFIED FINANCIALS,0,0,0,0,70,30,93,0.0341,0.0467,-4.0698,1.8518,8.41,0.11,-0.6024,0.6098,10,7,9.07,7,8.0775,7.837,63.4431,17.647,17.647,0.1552,0.0089,0,-100,0,-100,0,0
AUTODOM LTD,AIE,20090626,0.022,1197554.622,0,0,-13.41,0,85.2,0.02,0,1.1,0,0,181.8181818,9.090909091,5.48,0,9.84,0,0,0,5.85,0.808,54434301,CAPITAL GOODS,0,0,0,0,13,87,55,-0.0007,0.0012,-12,-33.3333,-40.5405,-0.027,-47.619,-70.2703,0.23,0.02,0.071,0.02,0.0288,0.04,15.6939,-73.3333,26.087,0.8016,1.4419,-100,0,-100,-100,0,-100
AIRCRUISING AUST.,AIG,20090626,0.1,1200000,0,28.57142857,0.35,3.5,212.5,0,0,0,0,0,110,2,5.48,0,9.84,18.73142857,-2.35,0,5.85,0.808,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,95,0,0,0,0,0,-0.02,-52.381,-52.381,0.21,0.1,0.21,0.1,0.1001,0.1121,100,0,0,1,0,0,0,0,0,0,0
ABRA MINING LTD,AII,20090626,0.175,24720063.2,0,0,-1.66,0,0.2,0,0,0,0,0,311.4285714,25.71428571,5.48,0,9.84,0,0,0,5.85,0.808,141257504,MATERIALS,0,0,0,0,37,51,13,0,0.0052,2.9412,-18.6047,-2.7778,0.005,-61.1111,-73.0769,0.75,0.15,0.72,0.15,0.1866,0.2028,39.5901,-50,28.5714,0.6013,-0.5426,-100,0,-100,0,-100,-100
ASCIANO GROUP STAPLED,AIO,20090626,1.315,918944781.1,17.4904943,0,-29.8,0,273.7,-3.32,0,0,0,23,309.8859316,69.58174905,5.48,12.0104943,9.84,0,0,11.6404943,5.85,0.808,698817324,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALTERNATIVE INVEST UNITS,AIQ,20090626,1.05,188152042.1,6.19047619,0,0,0,0,2.04,0,0.514705882,0,6.5,19.04761905,45.23809524,5.48,0.71047619,9.84,0,0,0.34047619,5.85,0.808,179192421,DIVERSIFIED FINANCIALS,0,0,0,0,31,22,36,-0.0029,0.0219,1.9417,0,-2.7778,0.09,-56.25,-68.3735,3.32,0.59,3.32,0.59,1.0616,1.1357,47.0192,0,62.9629,0.1515,-0.2974,166.9643,-70.3078,107.6389,19.6,-75.2688,-95.4963
ACTIVEX LTD,AIV,20090626,0.068,2787233.096,0,0,-1.64,0,0,0,0,0,0,0,32.35294118,55.88235294,5.48,0,9.84,0,0,0,5.85,0.808,40988722,MATERIALS,0,0,0,0,43,45,34,-0.0003,0.0053,17.2414,-2.8571,-2.8571,0.028,-19.0476,-15,0.105,0.03,0.09,0.03,0.0632,0.0611,58.5397,-7.1428,78.9474,0.2755,0.7431,-91.7241,0,-20,-88,71.4286,-94.5455
AUSTRALIAN INFRASTR. UNT,AIX,20090626,1.37,526788647.6,12.04379562,2.768236007,49.49,36.12408759,12.9,3.24,2.999393939,0.422839506,58.34998198,16.5,108.0291971,18.97810219,5.48,6.56379562,9.84,-7.071763993,30.27408759,6.19379562,5.85,0.808,384517261,TRANSPORTATION,20081223,20090227,0.08,20.13,20,26,39,-0.0111,0.0727,-5.3009,-7.3036,-9.4911,-0.1392,-35.5409,-34.4391,2.7237,1.0448,2.5362,1.0448,1.4562,1.4923,35.7722,-36.5777,61.1418,0.74,1.0273,0,84.7644,419.4852,607.1758,532.713,243.0748
AUTHORISED INVEST.,AIY,20090626,0.025,1887716.075,0,22.72727273,0.11,4.4,0,0.02,0,1.25,0,0,128,36,5.48,0,9.84,12.88727273,-1.45,0,5.85,0.808,75508643,0,0,0,0,0,39,43,54,-0.0004,0.0045,0,0,-26.4706,-0.009,-56.1404,-56.1404,0.057,0.016,0.057,0.016,0.0229,0.0318,60.3828,0,33.3333,0.3232,1.2774,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20090626,0.72,766974730.3,7.319444444,8.23798627,8.74,12.13888889,91.1,1.29,1.658444023,0.558139535,22.14825581,5.27,43.05555556,23.61111111,5.48,1.839444444,9.84,-1.60201373,6.288888889,1.469444444,5.85,0.808,1065242681,TRANSPORTATION,20090306,20090327,0.024,0,30,41,28,-0.0066,0.024,-5.2632,-12.1951,-17.2414,-0.005,-15.7895,-18.1818,1.58,0.55,1.02,0.55,0.7762,0.7872,25.8883,-76.923,16.0001,0.8783,0.3908,0,-86.7497,-95.9502,134,6.3636,-97.75
AJ LUCAS GROUP,AJL,20090626,3.2,208446435.2,2.96875,1.270345375,251.9,78.71875,80.3,1.79,26.51578947,1.787709497,217.1064944,9.5,118.75,36.5625,5.48,-2.51125,9.84,-8.569654625,72.86875,-2.88125,5.85,0.808,65139511,CAPITAL GOODS,20090311,20090327,0.05,0,35,15,17,0.0312,0.2167,8.4746,10.3448,36.7521,-0.03,-41.8182,-51.2938,6.9,2.29,6.9,2.29,2.7941,3.0968,75.6196,34.8837,60,0.1325,0.8555,134.7407,104.1881,55.3812,478.2847,767.0315,881.1146
ASK FUNDING LTD,AKF,20090626,0.25,16288279.5,0,6.25,4,16,0,0.34,0,0.735294118,0,0,8,50,5.48,0,9.84,-3.59,10.15,0,5.85,0.808,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,68,24,59,0.0015,0.0056,0,4.1667,13.6364,0.115,-13.7931,-50,0.64,0.125,0.53,0.125,0.2411,0.2082,59.9238,33.3334,14.2857,0.5388,-1.3785,100,2900,0,0,0,-60.9375
AUSTIN EXPLORATION,AKK,20090626,0.029,3628649.911,0,0,-4.67,0,0,0,0,0,0,0,865.5172414,24.13793103,5.48,0,9.84,0,0,0,5.85,0.808,125125859,ENERGY,0,0,0,0,28,32,12,-0.0005,0.0027,-14.7059,-19.4444,-43.1373,-0.009,-80,-91.2121,0.435,0.022,0.335,0.022,0.0349,0.052,32.7261,-33.3333,38.0952,0.7166,0.165,41.8182,445.7726,36.1455,0,1070,-26.5306
ASTRA CAPITAL LTD,AKR,20090626,0.65,13602108,0,144.4444444,0.45,0.692307692,0,0.02,0,32.5,0,0,23.07692308,13.84615385,5.48,0,9.84,134.6044444,-5.157692308,0,5.85,0.808,20926320,DIVERSIFIED FINANCIALS,0,0,0,0,42,49,11,0.002,0.0269,-15.5844,-15.5844,8.3333,-0.05,-50,-75,4.2,0.5,2.2,0.5,0.7293,0.7892,27.2864,-100,0,0.4848,-0.7075,0,-98,-80,-80,-71.4286,-96.2963
ALBIDON LTD CDI,ALB,20090626,0.039,8198051.628,0,0,-5.49,0,47.3,0,0,0,0,0,10771.79487,12.82051282,5.48,0,9.84,0,0,0,5.85,0.808,210206452,MATERIALS,0,0,0,0,43,28,21,0,0,0,0,0,-0.046,-96.2857,-98.9817,5.1,0.036,4.25,0.036,0.039,0.196,100,0,0,1,0,0,0,0,-100,-100,-100
ALLIED GOLD LTD,ALD,20090626,0.43,203236608.7,0,0,-4.28,0,10.3,0,0,0,0,0,39.53488372,56.97674419,5.48,0,9.84,0,0,0,5.85,0.808,472643276,MATERIALS,0,0,0,0,32,34,24,-0.0047,0.0348,-5.4945,-16.5049,22.8571,0.02,38.7097,-34.3511,0.825,0.195,0.63,0.195,0.4495,0.4028,45.5786,-39.5349,60.9756,0.6382,2.0706,132.6821,-73.428,-75.1517,-70.0366,155.3606,21.2963
AUSTRALIAN LEADERS,ALF,20090626,1.04,79666823.6,1.923076923,0,-33.66,0,0,1.09,0,0.95412844,0,2,0.480769231,47.11538462,5.48,-3.556923077,9.84,0,0,-3.926923077,5.85,0.808,76602715,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALAMAR RESOURCES LTD,ALG,20090626,0.15,3100500.15,0,0,-0.5,0,0,0,0,0,0,0,63.33333333,0,5.48,0,9.84,0,0,0,5.85,0.808,20670001,MATERIALS,0,0,0,0,0,100,27,-0.0011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-0.2274,0,0,0,0,0,0
ALKANE RESOURCES LTD,ALK,20090626,0.31,75836590.22,0,0,-0.01,0,0,0,0,0,0,0,45.16129032,67.74193548,5.48,0,9.84,0,0,0,5.85,0.808,244634162,MATERIALS,0,0,0,0,33,16,36,-0.0022,0.0161,-4.6154,-3.125,21.5686,0.08,5.0848,-24.3902,0.515,0.12,0.46,0.12,0.3089,0.2583,51.9589,-11.1111,34.6154,0.5325,-0.1092,-2.2121,-16.3513,2726.2295,-43.6417,3956.4707,70.4399
ARISTOCRAT LEISURE,ALL,20090626,3.7,1969028445,6.486486486,16.81818182,22,5.945945946,250.8,0.08,0.916666667,46.25,-12.56756757,24,113.2432432,14.59459459,5.48,1.006486486,9.84,6.978181818,0.095945946,0.636486486,5.85,0.808,532169850,HOTELS RESTAURANTS & LEISURE,20090302,20090330,0.1,100,27,23,18,-0.0116,0.1062,1.3699,-3.8961,0.5435,-0.2,-46.9153,-45.9854,10.7,3.25,7.4,3.25,3.6782,3.8942,51.922,-27.2727,58.6207,0.354,0.9976,-66.1203,-88.6181,-70.8083,-46.0157,-64.3752,-76.9536
ABERDEEN LEADERS,ALR,20090626,1.21,71039698.95,7.438016529,0,-17.33,0,0,1.21,0,1,0,9,39.66942149,25.61983471,5.48,1.958016529,9.84,0,0,1.588016529,5.85,0.808,58710495,DIVERSIFIED FINANCIALS,20090106,20090127,0.02,100,39,36,36,0.0029,0.0226,-6.9231,-2.4194,-3.2,0.16,-24.375,-29.0323,1.88,0.9,1.8,0.9,1.2363,1.191,38.9334,-17.6471,6.6667,0.4371,0.3832,196.0526,-0.8811,0,0,1025,125
ALESCO CORPORATION,ALS,20090626,3.5,322402990,10.28571429,8.168028005,42.85,12.24285714,0,-0.83,1.190277778,0,0,36,127.4285714,82.85714286,5.48,4.805714286,9.84,-1.671971995,6.392857143,4.435714286,5.85,0.808,92115140,CAPITAL GOODS,0,0,0,0,34,22,38,-0.0109,0.2023,4.4776,-8.377,9.375,2.305,-41.3735,-49.1279,10.5,0.65,7.82,0.65,3.4203,3.177,52.6728,-29.6296,51.0204,0.3904,1.6397,-26.2326,98.1279,21.5406,-26.4825,146.5341,19.4001
ANALYTICA LTD,ALT,20090626,0.03,10246763.76,0,0,-0.59,0,82.8,0,0,0,0,0,166.6666667,40,5.48,0,9.84,0,0,0,5.85,0.808,341558792,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,49,22,-0.0001,0.0019,7.1429,-3.2258,-3.2258,-0.01,50,20,0.074,0.014,0.074,0.018,0.0291,0.0353,54.8575,-7.6923,100,0.4848,0.6783,0,0,0,0,0,-100
ALTIUM LTD,ALU,20090626,0.37,32989943.33,5.405405405,112.1212121,0.33,0.891891892,4.8,0.15,0.165,2.466666667,-4.836036036,2,89.18918919,9.459459459,5.48,-0.074594595,9.84,102.2812121,-4.958108108,-0.444594595,5.85,0.808,89162009,SOFTWARE & SERVICES,20090303,20090324,0.02,0,48,48,17,-0.0017,0.0091,5.7143,-8.642,-17.7778,-0.045,-19.3323,-36.5238,0.7,0.335,0.7,0.335,0.3731,0.4305,46.8865,-36.8421,80,0.1278,2.1613,-100,0,0,0,0,-100
ALCHEMY RESOURCE LTD,ALY,20090626,0.19,6008655,0,0,-2.71,0,0,0,0,0,0,0,102.6315789,84.21052632,5.48,0,9.84,0,0,0,5.85,0.808,31624500,MATERIALS,0,0,0,0,56,23,37,0.0058,0.0285,0,-34.4828,175.3623,0.13,216.6667,52,0.32,0.035,0.32,0.035,0.1824,0.0965,51.7781,-55.5555,6.0606,0.3177,11.5695,-44.6558,-95.972,205.5,0,22.2,0
AUSTRALAND PROPERTY STAPLED,ALZ,20090626,0.47,797350511,21.27659574,15.66666667,3,6.382978723,43,1.08,0.3,0.435185185,21.17809299,10,116.5957447,59.57446809,5.48,15.79659574,9.84,5.826666667,0.532978723,15.42659574,5.85,0.808,1696490449,REAL ESTATE,20090624,20090804,0.03,0,33,20,37,0.0036,0.0312,-16.0714,6.8182,11.9048,0.225,-21.0084,-57.9851,1.6113,0.19,1.1348,0.19,0.4617,0.3992,52.9764,13.6364,25.641,0.023,0.3464,-92.2654,-49.9795,-50.9537,35.1555,-5.7707,31.291
ALLOMAK LTD,AMA,20090626,0.019,2641629.983,110.5263158,0,-46.66,0,0,-0.3,0,0,0,2.1,2005.263158,10.52631579,5.48,105.0463158,9.84,0,0,104.6763158,5.85,0.808,139033157,RETAILING,0,0,0,0,29,36,9,0,0,0,0,0,-0.011,-93.5593,-94.6479,0.63,0.018,0.4,0.018,0.019,0.0439,100,0,0,1,0,0,0,0,0,-100,-100
AMBITION GROUP LTD,AMB,20090626,0.22,11562303.94,6.818181818,0,-48.35,0,0.1,0.16,0,1.375,0,1.5,90.90909091,54.54545455,5.48,1.338181818,9.84,0,0,0.968181818,5.85,0.808,52555927,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,68,19,44,0.0015,0.0171,22.2222,18.9189,22.2222,0.08,-29.0323,-46.3415,1.15,0.1,0.42,0.1,0.1907,0.1846,67.3803,30.4348,52.1739,0.3821,1.3781,56.5217,0,-10,0,-93.3023,-89.1729
AMCOR LTD,AMC,20090626,4.85,4086593549,7.010309278,18.9453125,25.6,5.278350515,103.8,1.62,0.752941176,2.99382716,7.103474609,34,34.02061856,22.88659794,5.48,1.530309278,9.84,9.1053125,-0.571649485,1.160309278,5.85,0.808,842596608,MATERIALS,20090224,20090325,0.17,0,18,21,22,-0.0128,0.1248,-2.8056,-4.5276,-0.818,0.09,-19.967,-17.657,7.25,3.9,6.45,3.9,4.9375,4.9979,44.8422,-26.4368,22.4138,0.5299,0.1471,4.6681,23.8174,58.5829,-7.2091,32.6266,-7.0111
AMCIL LTD,AMH,20090626,0.53,93762291.52,5.660377358,5.5907173,9.48,17.88679245,0,0.58,3.16,0.913793103,34.7195836,3,35.8490566,18.86792453,5.48,0.180377358,9.84,-4.2492827,12.03679245,-0.189622642,5.85,0.808,176909984,DIVERSIFIED FINANCIALS,0,0,0,0,43,39,24,-0.0019,0.0081,-1.8519,-9.4017,-3.6364,0.05,-13.1148,-22.6277,0.755,0.44,0.72,0.44,0.5461,0.5336,37.6197,-52.3809,11.1112,0.2895,1.1707,-41.1654,0,-34.7917,0,0,-71.7764
AMCOM TELECOMM.,AMM,20090626,0.15,80820727.65,4.666666667,7.692307692,1.95,13,25.7,0.16,2.785714286,0.9375,25.47916667,0.7,36.66666667,36,5.48,-0.813333333,9.84,-2.147692308,7.15,-1.183333333,5.85,0.808,538804851,TELECOMMUNICATION SERVICES,20090401,20090429,0.003,100,26,25,20,0.0003,0.0104,-9.0909,-9.0909,0,0.04,-3.2258,-18.9189,0.235,0.098,0.195,0.098,0.1555,0.1399,42.295,-42.8571,9.0909,0.8352,0.8725,-71.1236,-12.4191,-63.6807,15.7977,-3.8138,344.1791
AMBERTECH LTD,AMO,20090626,0.45,13860000,7.777777778,6.818181818,6.6,14.66666667,21,0.56,1.885714286,0.803571429,27.98015873,3.5,62.22222222,28.88888889,5.48,2.297777778,9.84,-3.021818182,8.816666667,1.927777778,5.85,0.808,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20090325,20090414,0.015,100,55,45,21,0.0006,0.0011,0,2.2727,3.4483,0.11,-25,-43.038,0.945,0.32,0.79,0.32,0.4437,0.4342,100,100,100,0.7273,-0.0324,-100,-100,0,0,0,-100
AMP LTD,AMP,20090626,4.86,9786566720,8.230452675,15.62700965,31.1,6.399176955,681.3,0.56,0.7775,8.678571429,-1.263227513,40,63.16872428,27.57201646,5.48,2.750452675,9.84,5.787009646,0.549176955,2.380452675,5.85,0.808,2013696856,INSURANCE,20090903,20090904,0,0,21,25,24,0.0005,0.122,-4.7059,-5.4475,-4.8924,-0.2,-32.5936,-32.028,8.55,3.59,7.43,3.59,4.9898,5.151,37.6761,-50,12.1739,0.739,1.214,65.2092,18.3568,34.9369,126.9867,83.0806,31.0674
ADV SURG DSGN & MNFT,AMT,20090626,0.33,6112974.78,0,0,-1.36,0,6.4,0.23,0,1.434782609,0,0,36.36363636,21.21212121,5.48,0,9.84,0,0,0,5.85,0.808,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,56,25,0,0,0,0,0,-0.02,-17.5,-15.3846,0.76,0.3,0.45,0.3,0.3302,0.3498,100,0,0,1,0,0,0,0,0,-100,0
AMADEUS ENERGY,AMU,20090626,0.36,71408954.52,0,2.848101266,12.64,35.11111111,61.5,0.67,0,0.537313433,0,0,91.66666667,43.05555556,5.48,0,9.84,-6.991898734,29.26111111,0,5.85,0.808,198358207,ENERGY,0,0,0,0,36,30,19,0.0032,0.0248,-5.2632,-14.2857,18.0328,0.08,-25.7732,-35.7143,0.71,0.205,0.67,0.205,0.3589,0.3365,48.2581,-60,35.2941,0.774,1.4239,24.9123,-44.8774,48.0249,612,83.6629,18.6008
AMPELLA MINING,AMX,20090626,0.32,27856600.64,0,0,-5.14,0,0,0,0,0,0,0,21.875,87.1875,5.48,0,9.84,0,0,0,5.85,0.808,87051877,MATERIALS,0,0,0,0,28,21,38,-0.002,0.0256,-7.2464,-5.8824,30.6122,0.23,257.2364,405.2343,0.37,0.0407,0.37,0.0407,0.3234,0.2184,51.0018,-14.2857,35.7143,0.4827,1.5678,44.0694,-69.3035,-65.3042,293.1579,-24.7734,0
ANDEAN RESOURCES LTD,AND,20090626,1.89,766435035.9,0,0,-0.5,0,0,0,0,0,0,0,13.22751323,77.51322751,5.48,0,9.84,0,0,0,5.85,0.808,405521183,MATERIALS,0,0,0,0,27,26,12,-0.0151,0.1147,-0.2639,-3.0769,21.5434,0.51,104.3243,13.8554,2.12,0.47,2.12,0.47,1.878,1.5813,53.59,-13.6364,46.1538,0.5618,1.2219,55.614,0.4151,-26.1449,32.652,-13.2094,17.1215
AUSTIN ENGINEERING,ANG,20090626,1.56,84518073.12,5.128205128,4.884157796,31.94,20.47435897,82.2,0.36,3.9925,4.333333333,92.1025641,8,92.30769231,50,5.48,-0.351794872,9.84,-4.955842204,14.62435897,-0.721794872,5.85,0.808,54178252,CAPITAL GOODS,20090223,20090327,0.015,100,34,32,35,-0.0073,0.0663,-11.3636,-4.8781,11.4286,0.57,-32.1739,-36.3265,3.05,0.8,3,0.8,1.6062,1.3973,42.3539,-16,10.5263,0.2612,0.7622,49.375,0,-2.6477,-52.2,81.4042,197.8193
ADVANCED MAGNESIUM,ANM,20090626,0.063,5833113.489,0,0,-3.24,0,0,0.02,0,3.15,0,0,122.2222222,76.19047619,5.48,0,9.84,0,0,0,5.85,0.808,92589103,MATERIALS,0,0,0,0,59,9,48,0.0023,0.0074,5,162.5,173.913,0.047,46.5116,26,0.12,0.015,0.086,0.015,0.0466,0.0305,64.6263,35.1351,39.394,0.0121,-10.1557,-57.0637,117.3532,2380,955.3192,82566.6641,506.357
ANSELL LTD,ANN,20090626,8.99,1224096254,3.058954394,10.38106236,86.6,9.632925473,67.2,2.06,3.149090909,4.36407767,41.38120025,27.5,56.84093437,16.46273637,5.48,-2.421045606,9.84,0.541062356,3.782925473,-2.791045606,5.85,0.808,136161986,HEALTH CARE EQUIPMENT & SERVICES,20090219,20090318,0.12,0,27,16,16,0.0353,0.3157,2.1591,1.0112,9.1019,0.66,-27.5584,-12.1212,13.81,7.7,13.81,7.7,8.7613,9.1191,56.318,4.3062,33.5025,0.0046,0.4431,201.4521,71.9499,82.7504,-36.8079,27.655,-31.779
ANTARIA LTD,ANO,20090626,0.03,6688280.49,0,0,-2.24,0,1.6,0.02,0,1.5,0,0,183.3333333,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,222942683,MATERIALS,0,0,0,0,24,54,51,-0.0003,0.0007,0,-14.2857,-50,-0.005,-53.8462,-70,0.135,0.02,0.09,0.02,0.034,0.0432,28.1176,-71.4286,66.6667,0.5122,-0.8809,-100,-100,0,0,0,0
ANTISENSE THERAPEUT.,ANP,20090626,0.037,21121560.96,0,0,-0.25,0,0,0.01,0,3.7,0,0,129.7297297,24.32432432,5.48,0,9.84,0,0,0,5.85,0.808,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,55,29,22,0,0.0026,-7.5,5.7143,0,0.005,-28.8462,-40.3226,0.081,0.029,0.077,0.029,0.0377,0.038,49.8529,10,24,0.0149,-1.6166,-41.6229,53.8462,159.7403,25,-37.578,-86.3201
ANAECO LTD,ANQ,20090626,0.31,35600898.79,0,0,-2.1,0,2.8,0.01,0,31,0,0,25.80645161,75.80645161,5.48,0,9.84,0,0,0,5.85,0.808,114841609,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,38,13,-0.003,0.0087,1.6393,-3.125,-3.125,0.165,195.2381,31.9149,0.385,0.075,0.385,0.075,0.3163,0.2606,45.2403,-20,50,0.3989,0.2244,5.949,274,-47.6923,144.4444,104.3716,-81.6035
ANZ BANKING GRP LTD,ANZ,20090626,16.4,38240094824,7.317073171,9.624413146,170.4,10.3902439,0,10.72,1.42,1.529850746,22.40880961,120,22.56097561,27.86585366,5.48,1.837073171,9.84,-0.215586854,4.540243902,1.467073171,5.85,0.808,2331713099,BANKS,20090507,20090701,0.46,100,22,24,15,0,0.3311,-0.9063,-5.2023,6.7014,3.98,-13.5933,-16.1983,24.33,11.89,19.75,11.89,16.3405,15.7568,52.0205,-41.6667,25.974,0.5818,0.7353,57.1048,-5.5991,179.4629,143.6114,77.0069,59.5772
AUSMON RESORCES,AOA,20090626,0.25,4500001,0,0,0,0,0,0,0,0,0,0,16,28,5.48,0,9.84,0,0,0,5.85,0.808,18000004,MATERIALS,0,0,0,0,23,57,20,0.0007,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,41.9527,-33.3333,78.5714,0.3675,-0.961,0,0,0,0,0,0
AUSTRALIAN OIL CO.,AOC,20090626,0.1,4830000,0,0,-1.54,0,0,0,0,0,0,0,10,64,5.48,0,9.84,0,0,0,5.85,0.808,48300000,ENERGY,0,0,0,0,38,37,62,-0.0004,0.0032,-4.7619,-4.7619,5.2632,0.04,11.1111,8.6957,0.15,0.036,0.11,0.036,0.1007,0.0755,44.4109,-33.3333,50,0,0.5183,-90.6103,33.3333,-64.6643,0,0,0
AURORA SANDRINGHAM UNIT,AOD,20090626,1.07,47934359.69,7.635514019,0,0,0,0,1.07,0,1,0,8.17,16.82242991,0.934579439,5.48,2.155514019,9.84,0,0,1.785514019,5.85,0.808,44798467,DIVERSIFIED FINANCIALS,0,0,0,0,9,22,16,-0.0012,0.013,-1.8349,-2.7273,-2.2831,-0.055,-12.2951,-10.8333,1.245,1.07,1.245,1.07,1.0881,1.1164,30.2954,-60,25.0002,0.7997,0.0631,13.1334,31.1751,-5.4451,15.2792,183.4197,1267.5
ARROW ENERGY,AOE,20090626,3.57,2590916497,0,9.456953642,37.75,10.57422969,28,0,0,0,0,0,13.16526611,51.2605042,5.48,0,9.84,-0.383046358,4.724229692,0,5.85,0.808,725746918,ENERGY,0,0,0,0,24,22,31,-0.0238,0.194,3.7791,-5.5556,-3.252,0.84,21.4286,0,4,1.75,3.98,1.75,3.5715,3.1661,49.0705,-18.2609,63.6363,0.0003,1.6099,-15.9719,-53.8396,-73.1614,-28.6955,126.6491,55.6593
AUSTEX OIL LTD,AOK,20090626,0.18,15590250,0,0,-0.86,0,0,0,0,0,0,0,66.66666667,72.22222222,5.48,0,9.84,0,0,0,5.85,0.808,86612500,ENERGY,0,0,0,0,39,20,38,0.0032,0.0186,5.8824,-5.2632,33.3333,0.108,44,-37.931,0.32,0.05,0.27,0.05,0.1548,0.116,62.3393,-8.3333,42.8571,0.2144,2.6623,-9.7297,-95.6561,0,0,-2.2439,-72.3128
AUSTRALIA ORIENTAL,AOM,20090626,0.005,3627613.415,0,0,-0.11,0,0,0,0,0,0,0,600,20,5.48,0,9.84,0,0,0,5.85,0.808,725522683,MATERIALS,0,0,0,0,44,39,13,0,0.0006,-16.6667,0,-16.6667,0,-28.5714,-54.5455,0.019,0.004,0.019,0.004,0.0054,0.0057,44.8591,0,42.8571,0.2292,-5.7206,0,0,0,0,0,0
APOLLO MINERALS LTD,AON,20090626,0.265,13662405.46,0,0,-10.38,0,0,0,0,0,0,0,67.9245283,52.83018868,5.48,0,9.84,0,0,0,5.85,0.808,51556247,MATERIALS,0,0,0,0,45,18,22,0.0042,0.0117,1.9231,15.2174,26.1905,0.075,6,-26.5132,0.4452,0.125,0.4452,0.125,0.2344,0.2051,65.5309,28,42.8572,0.0013,0.6812,-94.1105,-87.3203,-41.5663,0,-3,-92.9659
APA GROUP STAPLED,APA,20090626,2.65,1321458529,11.32075472,25.23809524,10.5,3.962264151,294.8,0.88,0.35,3.011363636,-6.876072041,30,40.75471698,8.301886792,5.48,5.840754717,9.84,15.39809524,-1.887735849,5.470754717,5.85,0.808,498663596,UTILITIES,20090302,20090327,0.15,0,21,27,15,0.0013,0.1021,-8.9347,-6.0284,-6.6901,-0.3,-19.697,-9.8639,3.64,2.48,3.64,2.48,2.7889,2.8404,36.0066,-28.8135,5.2632,0.2605,0.3848,-29.2172,45.3503,-0.0485,92.3634,30.1264,-40.2033
ARAFURA PEARLS HOLD.,APB,20090626,0.05,11224391.9,0,0.448028674,11.16,223.2,20.2,0.33,0,0.151515152,0,0,156,28,5.48,0,9.84,-9.391971326,217.35,0,5.85,0.808,224487838,CONSUMER DURABLES & APPAREL,0,0,0,0,41,34,20,0.0001,0.0034,2.0408,25,6.383,-0.005,-38.2316,-46.6545,0.1278,0.0358,0.1278,0.0358,0.0449,0.0524,59.9344,33.3333,82.1429,0.5535,0.7578,-83.7715,-96.887,0,0,0,-30.6202
APN PROPERTY GROUP,APD,20090626,0.19,27296155.06,15.78947368,25.33333333,0.75,3.947368421,0,0,0.25,0,0,3,265.7894737,52.63157895,5.48,10.30947368,9.84,15.49333333,-1.902631579,9.939473684,5.85,0.808,143663974,DIVERSIFIED FINANCIALS,0,0,0,0,53,26,17,-0.0005,0.0082,2.7027,-5,5.5556,0.005,-62.7451,-72.8571,1.25,0.09,0.75,0.09,0.1868,0.2109,53.4262,-33.3334,25,0,0.9615,1000,1034.0206,2015.3846,1703.2787,225.4438,-34.4067
A.P. EAGERS LTD,APE,20090626,8.4,254421560.4,5.238095238,17.07317073,49.2,5.857142857,101,8.11,1.118181818,1.035758323,11.73642182,44,54.76190476,47.02380952,5.48,-0.241904762,9.84,7.233170732,0.007142857,-0.611904762,5.85,0.808,30288281,RETAILING,20090320,20090409,0.22,100,58,23,44,0.0704,0.2083,5,15.0685,20,3.6,-11.579,-35.3846,15,4.5,13,4.5,7.5932,6.7538,83.7864,73.3333,100,0.7946,0.2176,-83.3333,-76.3158,-84.4828,-91.7431,0,80
AUSTPAC RESOURCES NL,APG,20090626,0.03,21811458.81,0,0,-0.27,0,1.5,0,0,0,0,0,233.3333333,6.666666667,5.48,0,9.84,0,0,0,5.85,0.808,727048627,MATERIALS,0,0,0,0,26,25,24,-0.0003,0.0023,-11.7647,-11.7647,-18.9189,-0.005,-60.5263,-69.3878,0.12,0.029,0.1,0.029,0.0335,0.0411,33.4909,-40,17.6471,0.7784,0.7102,252.5062,268.0089,7469.4658,101.9758,624.589,466.6286
ASCENT PHARMAHEALTH,APH,20090626,0.14,34921536.58,3.571428571,4.666666667,3,21.42857143,13.7,0.09,6,1.555555556,52.77777778,0.5,100,7.142857143,5.48,-1.908571429,9.84,-5.173333333,15.57857143,-2.278571429,5.85,0.808,249439547,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,35,19,-0.0013,0.0043,0,-9.6774,-12.5,-0.01,-46.1538,-37.7778,0.39,0.135,0.27,0.135,0.1475,0.1628,32.0654,-42.8572,40,0.3613,0.2023,12.1875,169.9248,-82.2716,797.5,-5.5263,259
AUSTRALIAN PHARM.,API,20090626,0.605,155694605.3,1.652892562,10.25423729,5.9,9.752066116,1.8,0.84,5.9,0.720238095,17.23829201,1,57.02479339,42.14876033,5.48,-3.827107438,9.84,0.414237288,3.902066116,-4.197107438,5.85,0.808,257346455,HEALTH CARE EQUIPMENT & SERVICES,20081124,20081215,0.01,100,26,29,23,-0.0055,0.0433,-12.3188,-13.5714,-14.7887,0.14,-5.4687,-32.7778,1.805,0.365,0.94,0.365,0.6427,0.577,41.9925,-32.2034,15.3846,0.4128,0.9971,-91.5285,130.888,17.7165,-48.537,-85.2127,-95.7926
AUSTRALIAN POWER,APK,20090626,0.14,14183450.82,0,0,-8.2,0,63.5,0,0,0,0,0,64.28571429,14.28571429,5.48,0,9.84,0,0,0,5.85,0.808,101310363,UTILITIES,0,0,0,0,43,42,20,0,0.0032,0,-6.6667,-6.6667,-0.01,-28.2051,-28.2051,0.255,0.12,0.23,0.12,0.1376,0.1433,52.4745,-33.3333,66.6667,0.1347,1.8089,-100,0,0,0,-100,-100
APN NEWS & MEDIA,APN,20090626,1.47,875108518,15.30612245,0,-4.9,0,91.8,-1.72,0,0,0,22.5,157.8231293,39.45578231,5.48,9.826122449,9.84,0,0,9.456122449,5.85,0.808,595311917,MEDIA,20090318,20090423,0.12,0,28,17,29,0.0037,0.074,-0.339,-6.6667,29.071,0.1072,-53.1015,-60.8774,4.9061,0.9248,3.6893,0.9248,1.4301,1.5863,59.9567,-36.8421,57,0.5825,0.8218,128.5714,76.0236,388.9956,539.1213,1438.5583,667.3469
APA FINANCIAL,APP,20090626,0.01,438563.79,0,0,-19.54,0,0,0,0,0,0,0,800,0,5.48,0,9.84,0,0,0,5.85,0.808,43856379,SOFTWARE & SERVICES,0,0,0,0,18,82,85,-0.0001,0,0,0,0,-0.02,-87.6543,-89.4737,0.35,0.01,0.095,0.01,0.0101,0.0246,42.1631,0,0,1,-0.4771,0,0,0,0,0,0
ASPEN GROUP STAPLED,APZ,20090626,0.35,202993026.6,33.8,0,-8.93,0,70.9,1.15,0,0.304347826,0,11.83,311.4285714,32.85714286,5.48,28.32,9.84,0,0,27.95,5.85,0.808,579980076,REAL ESTATE,20090625,20090819,0.01,0,24,15,18,0.0012,0.0244,0,1.4493,7.97,0.1046,-66.4093,-72.4164,1.6671,0.2269,1.3105,0.2269,0.3402,0.3952,55.9855,4.7619,66.6666,0.3988,1.0131,-72.8593,-57.4798,4.1569,202.258,57.7656,346.6179
AQUILA RESOURCES,AQA,20090626,5.76,1434410911,0,0,-0.3,0,8.1,0,0,0,0,0,193.9236111,67.01388889,5.48,0,9.84,0,0,0,5.85,0.808,249029672,ENERGY,0,0,0,0,36,19,37,0.0403,0.3798,3.4111,-5.1071,38.7952,3.44,-34.7678,-59.6356,16.85,2,16.8,2,5.1902,4.3507,60.5249,-10.5802,56.1086,0.011,2.9884,24.3492,-46.199,-36.9188,322.2836,30.5065,151.978
AUSQUEST LTD,AQD,20090626,0.15,34154395.5,0,0,-1.64,0,0,0,0,0,0,0,113.3333333,46.66666667,5.48,0,9.84,0,0,0,5.85,0.808,227695970,MATERIALS,0,0,0,0,33,23,33,-0.0007,0.0098,-3.2258,-11.7647,3.4483,0.035,-31.8182,-58.3333,0.62,0.09,0.33,0.09,0.1516,0.1396,50.0863,-33.3333,27.7778,0.6006,1.5309,-40.3509,-72.1311,16.3056,-48.3283,181.768,319.7531
0,AQE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080829,20080915,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AQUACAROTENE LTD,AQL,20090626,0.008,2133735.304,0,0,-0.44,0,9.4,0,0,0,0,0,112.5,0,5.48,0,9.84,0,0,0,5.85,0.808,266716913,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,84,55,-0.0001,0,0,0,-20,-0.006,-46.6667,-27.2727,0.017,0.008,0.017,0.008,0.0085,0.0112,0,0,0,1,1.0067,0,0,0,0,-100,0
AQUARIUS PLATINUM.,AQP,20090626,4.87,2021121492,2.480492813,40.01643385,12.17,2.498973306,46.1,0,1.007450331,0,0,12.08,232.7104723,60.47227926,5.48,-2.999507187,9.84,30.17643385,-3.351026694,-3.369507187,5.85,0.808,415014680,MATERIALS,0,0,0,0,25,30,25,-0.0876,0.2378,1.4583,-14.2606,-2.7944,0.4381,-12.3567,-67.8843,17.9089,2.0301,16.5841,2.0301,5.1889,5.1016,42.2076,-50.3106,53.2051,0.5566,2.108,-56.1743,-1.4525,-36.8775,4.2748,197.4945,10.9066
AUSSIE Q RESOURCES,AQR,20090626,0.045,5407499.835,0,0,-0.71,0,0,0,0,0,0,0,166.6666667,51.11111111,5.48,0,9.84,0,0,0,5.85,0.808,120166663,MATERIALS,0,0,0,0,33,65,49,-0.0022,0.0019,-18.1818,-30.7692,-25,0.01,-46.4286,-64,0.15,0.022,0.13,0.022,0.0562,0.0529,22.5642,-66.6667,0,0.2829,1.0964,462.2222,0,406,12550,0,1345.7142
ARIADNE AUSTRALIA,ARA,20090626,0.24,49185547.2,4.166666667,4.363636364,5.5,22.91666667,3.8,0.36,5.5,0.666666667,39.58333333,1,50.41666667,33.33333333,5.48,-1.313333333,9.84,-5.476363636,17.06666667,-1.683333333,5.85,0.808,204939780,REAL ESTATE,0,0,0,0,35,33,9,0.001,0.0099,0,6.6667,6.6667,0.035,-32.6295,-35.998,0.4312,0.16,0.375,0.16,0.2338,0.235,54.6135,15.7895,28.5714,0.1787,0.3798,-72.6397,0,-86.4374,0,0,1675
ARGENT MINERALS,ARD,20090626,0.14,4863635.14,0,0,-2.13,0,0,0,0,0,0,0,42.85714286,71.42857143,5.48,0,9.84,0,0,0,5.85,0.808,34740251,MATERIALS,0,0,0,0,39,42,26,-0.0005,0.0021,16.6667,-3.4483,3.7037,0.096,75,-22.2222,0.24,0.04,0.18,0.04,0.1372,0.1078,53.8302,-11.1111,100,0.0303,2.1297,0,0,-100,0,0,0
ARGONAUT RESOURCES,ARE,20090626,0.052,8589950.824,0,4.482758621,1.16,22.30769231,0.1,0,0,0,0,0,400,32.69230769,5.48,0,9.84,-5.357241379,16.45769231,0,5.85,0.808,165191362,MATERIALS,0,0,0,0,28,33,16,-0.0012,0.0055,-13.3333,-24.6377,-14.7541,-0.028,-58.4,-77.8723,0.3,0.035,0.26,0.035,0.0638,0.0738,31.8337,-58.6207,50,0.7146,0.4941,67.9104,-63.7608,-36.0568,11.9403,0,-50.7524
ARGO INVESTMENTS,ARG,20090626,5.86,3416925127,5.119453925,18.90322581,31,5.290102389,0,5.08,1.033333333,1.153543307,10.60640671,30,24.57337884,22.8668942,5.48,-0.360546075,9.84,9.063225806,-0.559897611,-0.730546075,5.85,0.808,583093025,DIVERSIFIED FINANCIALS,20090212,20090304,0.14,100,16,23,34,-0.012,0.1207,-2.4958,-5.0243,-0.678,0.61,-15.9254,-17.9272,7.85,4.55,7.35,4.55,5.9514,5.7457,40.2941,-58.4905,24.2719,0.8595,0.5994,35.9784,-4.436,-40.5363,2.0988,9.1962,50.499
AUSTRALASIAN RESOUR.,ARH,20090626,0.54,238924497.4,0,0,-5.55,0,0,0,0,0,0,0,205.5555556,51.85185185,5.48,0,9.84,0,0,0,5.85,0.808,442452773,MATERIALS,0,0,0,0,34,27,46,-0.0032,0.0198,-10.7438,-13.6,1.8868,0.055,-30.7692,-66.9725,2,0.27,1.6,0.27,0.5837,0.5292,39.7589,-45.9459,2,0.2289,0.2097,-35.8686,-66.3492,-66.0722,1274.0741,-31.4233,3.0556
ARK FUND LTD (THE),ARJ,20090626,0.58,13874846.42,19.82758621,5.870445344,9.88,17.03448276,129.8,1.07,0.859130435,0.542056075,35.34805027,11.5,55.17241379,9.482758621,5.48,14.34758621,9.84,-3.969554656,11.18448276,13.97758621,5.85,0.808,23922149,REAL ESTATE,20090120,20090130,0.025,0,40,31,17,-0.0004,0.0201,3.5714,-3.3333,-12.1212,-0.22,-26.1147,-35.5556,1.06,0.525,0.9,0.525,0.5876,0.6772,50.0909,-14.2857,18.5185,0.6066,0.4256,-81.7778,-82.5532,0,0,-18,-84.5865
AURORA MINERALS LTD,ARM,20090626,0.17,11933272.74,0,0,-6.18,0,0,0,0,0,0,0,58.82352941,70.58823529,5.48,0,9.84,0,0,0,5.85,0.808,70195722,MATERIALS,0,0,0,0,41,42,34,0.001,0.0052,-15,-10.5263,30.7692,0.08,-26.087,-39.2857,0.36,0.05,0.27,0.05,0.1774,0.134,42.3602,-28.5714,0,0.3796,1.3713,-100,-100,0,-100,-100,-100
ASTRO DIAMOND MINES,ARO,20090626,0.005,1486172.86,0,0,-0.24,0,0,0,0,0,0,0,160,60,5.48,0,9.84,0,0,0,5.85,0.808,297234572,MATERIALS,0,0,0,0,40,52,19,-0.0001,0.0002,-28.5714,-28.5714,25,0.001,-37.5,-70.5882,0.024,0.002,0.016,0.002,0.0059,0.0048,32.3166,-50,0,0.7333,2.7054,-100,0,0,0,-100,-100
ARB CORPORATION,ARP,20090626,3.55,236306041.1,4.366197183,11.29853596,31.42,8.850704225,13.3,1.13,2.027096774,3.14159292,27.30539698,15.5,14.08450704,28.16901408,5.48,-1.113802817,9.84,1.458535964,3.000704225,-1.483802817,5.85,0.808,66565082,RETAILING,20090403,20090424,0.065,100,22,19,27,-0.0058,0.0809,1.4286,1.4286,1.4286,0.61,-6.5789,-7.5521,4.42,2.55,4.05,2.55,3.5082,3.2536,54.6611,26.3158,80.4878,0.0505,-0.1745,122.4852,41.8868,-91.8332,1039.3939,180.597,735.5555
ARAFURA RESOURCE LTD,ARU,20090626,0.72,160642064.9,0,0,-6.5,0,0.6,0,0,0,0,0,18.05555556,69.58333333,5.48,0,9.84,0,0,0,5.85,0.808,223113979,MATERIALS,0,0,0,0,31,24,38,-0.0046,0.0579,5.8824,-10,37.1429,0.425,60.7285,-16.064,1.3343,0.2287,0.915,0.2287,0.6913,0.5098,57.2821,-25,60.2564,0.3486,1.9847,-50.9376,-67.3702,-68.4803,0,6702.8569,-56.5035
ARTEMIS RESOURCES,ARV,20090626,0.048,3706574.976,0,0,-9.72,0,0,0,0,0,0,0,316.6666667,43.75,5.48,0,9.84,0,0,0,5.85,0.808,77220312,MATERIALS,0,0,0,0,77,23,30,0.0009,0.0009,-5.8824,-4,20,0.008,-31.4286,-65.7143,0.195,0.027,0.195,0.027,0.046,0.0437,60.8531,-50,0,0.1712,-0.0317,0,-100,-100,0,0,0
AUSTRALIAN RENEWABLE,ARW,20090626,0.013,4394225.043,0,0.12392755,10.49,806.9230769,9.9,0.03,0,0.433333333,0,0,461.5384615,61.53846154,5.48,0,9.84,-9.71607245,801.0730769,0,5.85,0.808,338017311,ENERGY,0,0,0,0,38,27,27,0,0.0009,0,-18.75,-24.7114,0.0056,-45.4807,-74.9038,0.0641,0.0041,0.0559,0.0041,0.0133,0.0118,46.0288,-42.8571,14.2857,0.663,2.3301,53.6079,82.784,-42.3314,0,-80.785,-93.1116
ARC EXPLORATION LTD,ARX,20090626,0.024,3594281.064,0,0,-23.41,0,0,0,0,0,0,0,233.3333333,58.33333333,5.48,0,9.84,0,0,0,5.85,0.808,149761711,MATERIALS,0,0,0,0,45,12,36,0.0004,0.0037,0,-4,60,0.009,4.3478,-84,0.4722,0.01,0.16,0.01,0.0225,0.0239,53.0301,-4.3478,38.8889,0.0706,5.2219,1072.8644,-77.4144,189.5782,73.5316,-79.9485,386.25
AUSTAL LTD,ASB,20090626,2.69,505907326.2,4.832713755,12.54079254,21.45,7.973977695,21.9,0,1.65,0,0,13,4.089219331,48.69888476,5.48,-0.647286245,9.84,2.700792541,2.123977695,-1.017286245,5.85,0.808,188069638,CAPITAL GOODS,0,0,0,0,23,18,37,-0.0033,0.1059,14.4681,8.4677,-1.1029,0.89,15.4507,-13.5048,3.39,1.39,3.25,1.39,2.5313,2.2811,62.0841,30.4348,88.75,0.6608,0.3388,-78.1132,-63.1043,-89.7815,157.3965,-48.8235,-37.2747
ADULTSHOP.COM,ASC,20090626,0.007,2287575.696,0,0,-0.54,0,0.8,0.05,0,0.14,0,0,85.71428571,28.57142857,5.48,0,9.84,0,0,0,5.85,0.808,326796528,RETAILING,0,0,0,0,43,37,10,0,0.0004,0,-22.2222,-12.5,0.002,-12.5,-12.5,0.021,0.005,0.013,0.005,0.0077,0.0078,43.047,-33.3333,0,0.1763,1.2964,-100,-100,-100,0,-100,-100
AUSDRILL LTD,ASL,20090626,0.88,153801100.6,12.5,3.464566929,25.4,28.86363636,69.9,1.81,2.309090909,0.486187845,49.31943747,11,201.1363636,23.29545455,5.48,7.02,9.84,-6.375433071,23.01363636,6.65,5.85,0.808,174773978,MATERIALS,20090312,20090408,0.05,100,20,28,18,-0.0021,0.0439,-10.6599,-17.3709,-3.2967,-0.01,-46.6667,-63.1799,2.65,0.69,2.65,0.69,0.9538,0.9936,30.3598,-72.549,1.7544,0.912,0.9186,32.7292,39.0035,98.1785,261.4618,0.6077,420.5742
ASPERMONT LTD.,ASP,20090626,0.24,52166042.16,0.541666667,0,-2.71,0,81.1,-0.06,0,0,0,0.13,66.66666667,37.5,5.48,-4.938333333,9.84,0,0,-5.308333333,5.85,0.808,217358509,MEDIA,0,0,0,0,53,47,64,0.0015,0.0227,26.3158,33.3333,33.3333,-0.035,-35.1351,-32.3944,0.47,0.18,0.38,0.18,0.1926,0.2382,100,100,100,0.3621,0.4497,0,0,0,0,0,-83
ALPHA TECHNOLOGIES,ASU,20090626,0.002,2875978.846,0,0,-0.47,0,29,0,0,0,0,0,650,0,5.48,0,9.84,0,0,0,5.85,0.808,1437989423,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,4,78,73,0,0.0005,-33.3333,-33.3333,-50,-0.004,-80,-77.7778,0.018,0.002,0.015,0.002,0.003,0.0048,12.5059,-100,66.6667,0.2727,-2.4109,0,-80,0,0,0,0
ARGUS SOLUTIONS,ASV,20090626,0.008,2254297.864,0,0,-0.64,0,0,0,0,0,0,0,175,12.5,5.48,0,9.84,0,0,0,5.85,0.808,281787233,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,39,61,27,-0.0002,0.0003,-20,-33.3333,-46.6667,-0.005,-38.4615,-61.9048,0.024,0.007,0.022,0.007,0.0098,0.0115,30.8752,-100,0,0.8049,3.3631,0,-98.5057,0,0,0,-47.3684
ADVANCED SHARE LTD,ASW,20090626,0.22,8888000,11.36363636,20.37037037,1.08,4.909090909,0,0.09,0.432,2.444444444,0.494949495,2.5,81.81818182,31.81818182,5.48,5.883636364,9.84,10.53037037,-0.940909091,5.513636364,5.85,0.808,40400000,DIVERSIFIED FINANCIALS,20090316,20090330,0.01,100,52,37,18,0.0008,0,0,0,12.8205,-0.02,-18.5185,-53.1915,0.5,0.15,0.41,0.15,0.2156,0.2222,72.4393,0,0,1,0.046,0,-100,0,-100,0,-100
ASX LTD,ASX,20090626,36.67,6277483175,5.025906736,17.91402052,204.7,5.582219798,281.5,2.49,1.110689094,14.72690763,18.80089762,184.3,3.354240524,35.86037633,5.48,-0.454093264,9.84,8.074020518,-0.267780202,-0.824093264,5.85,0.808,171188524,DIVERSIFIED FINANCIALS,20090224,20090327,0.904,100,28,18,28,-0.0182,1.0349,3.881,-1.1057,15.0612,11.52,16.9697,14.5937,43.84,23.52,37.64,23.52,35.6097,32.4668,60.5448,-9.8796,69.7899,0.0337,0.7947,122.7217,91.7587,60.5079,-7.0853,282.8499,-23.0048
ASG GROUP LTD,ASZ,20090626,0.58,77773775.28,6.896551724,7.70252324,7.53,12.98275862,26.4,0.03,1.8825,19.33333333,137.545977,4,68.96551724,43.10344828,5.48,1.416551724,9.84,-2.13747676,7.132758621,1.046551724,5.85,0.808,134092716,SOFTWARE & SERVICES,20090325,20090416,0.01,100,26,31,22,-0.0029,0.0211,-12.1212,-9.375,-1.6949,0.12,-22.6667,-42.8571,1.35,0.34,1.005,0.34,0.6247,0.5884,34.8853,-50,4,0.814,0.1554,6950,1607.0219,2622.0078,1344.6721,9691.667,1359.6273
ATLANTIC LTD,ATI,20090626,0.01,7681570.49,0,0,-0.32,0,0,0,0,0,0,0,100,50,5.48,0,9.84,0,0,0,5.85,0.808,768157049,CONSUMER DURABLES & APPAREL,0,0,0,0,28,31,27,-0.0002,0.0009,-9.0909,-23.0769,-28.5714,0.004,10.2583,-39.8591,0.0257,0.005,0.0197,0.005,0.0123,0.0102,33.4379,-42.8571,40,0.4909,1.1811,78.9,661.2766,-86.5162,0,0,0
AUTO TECH LTD,ATJ,20090626,0.1,9698825.8,0,0,-2.86,0,48,0.03,0,3.333333333,0,0,150,30,5.48,0,9.84,0,0,0,5.85,0.808,96988258,AUTOMOBILE & COMPONENTS,0,0,0,0,52,48,18,-0.0001,0.0007,0,11.1111,17.6471,-0.04,-47.3684,-52.381,0.26,0.07,0.26,0.07,0.0975,0.1203,60.7332,25,0,0.4848,-0.9037,0,-100,-100,0,0,-100
ANEKA TAMBANG CDI 1:5,ATM,20090626,1,1907691950,2.97,55.24861878,1.81,1.81,10.2,0,0.609427609,0,0,2.97,150,0,5.48,-2.51,9.84,45.40861878,-4.04,-2.88,5.85,0.808,1907691950,MATERIALS,20090616,20090703,0.03,0,0,0,0,0,0,0,0,0,0,-60,-66.6667,3.5,1,3,1,1,1.2499,100,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20090626,0.01,4140964.02,0,0,-0.66,0,8,0,0,0,0,0,140,60,5.48,0,9.84,0,0,0,5.85,0.808,414096402,MATERIALS,0,0,0,0,37,26,12,0.0001,0.0016,0,0,0,0.005,-60,-60,0.0444,0.004,0.034,0.004,0.0098,0.0095,49.4234,0,42.8571,0.0601,0.0289,28.9216,0,2530,245.3256,0,1329.3478
ATLAS SOUTHSEA PEARL,ATP,20090626,0.098,12264451.18,20.40816327,0,-0.57,0,20.1,0.25,0,0.392,0,2,303.0612245,23.46938776,5.48,14.92816327,9.84,0,0,14.55816327,5.85,0.808,125147461,CONSUMER DURABLES & APPAREL,0,0,0,0,16,52,18,-0.0018,0.0018,-6.6667,-18.3333,-32.4138,-0.042,-71.1765,-77.9775,0.465,0.079,0.445,0.079,0.1114,0.1441,25.625,-100,25.7143,0.776,0.2609,-100,-100,-100,-100,-100,-100
ATOMIC RESOURCES,ATQ,20090626,0.14,5303060,0,0,-6.8,0,0,0,0,0,0,0,121.4285714,49.28571429,5.48,0,9.84,0,0,0,5.85,0.808,37879000,ENERGY,0,0,0,0,45,39,30,0.0005,0.0012,-6.6667,-9.6774,12,0.055,-17.6471,-33.3333,0.31,0.08,0.31,0.08,0.1425,0.1243,40.6463,-100,0,0.7273,1.0612,0,-100,-100,0,-100,-100
ASTRON LTD,ATR,20090626,1.74,113832895,5.747126437,0.920537509,189.02,108.6321839,0,0.03,18.902,58,6081.712644,10,17.81609195,18.96551724,5.48,0.267126437,9.84,-8.919462491,102.7821839,-0.102873563,5.85,0.808,65421204,MATERIALS,0,0,0,0,46,46,21,-0.0043,0.0381,0,-7.4468,-11.2245,0.33,2.3529,-14.2857,2.26,1.41,2.05,1.41,1.8135,1.7272,35.4737,-36.8421,42.8571,0.4085,-0.2621,-69.3333,-83.4532,-77,-75.5319,-78.8991,-96.0413
ATLANTIC GOLD NL,ATV,20090626,0.046,14712287.92,0,0,-1.08,0,3.5,0,0,0,0,0,232.6086957,13.04347826,5.48,0,9.84,0,0,0,5.85,0.808,319832346,MATERIALS,0,0,0,0,30,33,14,-0.0003,0.0021,-8,-8,2.2222,-0.0086,-51.999,-64.2553,0.1764,0.04,0.1621,0.04,0.0485,0.056,36.0199,-40,14.2857,0.2828,0.2604,136.2822,41.5158,-87.1224,247.0395,102.3011,24.2638
ATOS WELLNESS,ATW,20090626,0.013,2462106.803,0,0,-0.14,0,17.6,0.02,0,0.65,0,0,584.6153846,0,5.48,0,9.84,0,0,0,5.85,0.808,189392831,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,67,40,-0.0001,0,0,-13.3333,-18.75,-0.027,-67.5,-68.2927,0.089,0.013,0.089,0.013,0.0142,0.027,0,-100,0,0.2727,0.6338,0,0,0,0,0,-100
AUSTBROKERS HOLDINGS,AUB,20090626,3.85,193416954.5,4.805194805,12.74834437,30.2,7.844155844,30.2,0.7,1.632432432,5.5,29.36363636,18.5,16.88311688,14.28571429,5.48,-0.674805195,9.84,2.908344371,1.994155844,-1.044805195,5.85,0.808,50238170,INSURANCE,20090401,20090424,0.07,100,26,24,15,-0.0047,0.0462,-0.7732,-2.0356,1.3158,0.14,-7.8947,-7.4519,4.4,3.4,4.4,3.4,3.8757,3.7688,45.5872,-40.0001,38.0951,0.7179,0.2363,-96.6076,-97.1269,-37.3832,-86.4646,-62.7778,-85.6223
ASIAN MASTERS FUND,AUF,20090626,1,73545695,0,344.8275862,0.29,0.29,0,0.94,0,1.063829787,0,0,5,24,5.48,0,9.84,334.9875862,-5.56,0,5.85,0.808,73545695,DIVERSIFIED FINANCIALS,0,0,0,0,80,20,87,0.0032,0.0152,0,0,11.1111,0.21,11.1111,0,1.05,0.76,1,0.76,0.9756,0.8842,71.0252,0,9.5238,0.2727,0.1031,0,-98.4375,-99.6,0,0,-99.9375
AUSTRALIAN UNITED IN,AUI,20090626,5.9,574423315.6,4.237288136,32.24043716,18.3,3.101694915,8.2,5.78,0.732,1.020761246,6.179813501,25,32.20338983,27.96610169,5.48,-1.242711864,9.84,22.40043716,-2.748305085,-1.612711864,5.85,0.808,97359884,DIVERSIFIED FINANCIALS,20090303,20090325,0.115,100,52,23,41,0.0171,0.0532,2.0761,0.8547,8.6556,0.92,-16.9014,-28.0488,8.8,4.25,8.15,4.25,5.763,5.5242,76.3434,26.3159,72.7274,0.2577,0.1032,0,-100,-100,0,-100,-100
AUGUSTUS MINERALS,AUJ,20090626,0.12,4714800.12,0,15.78947368,0.76,6.333333333,0,0,0,0,0,0,50,25,5.48,0,9.84,5.949473684,0.483333333,0,5.85,0.808,39290001,MATERIALS,0,0,0,0,27,73,51,-0.0005,0.001,-7.6923,-7.6923,-14.2857,-0.01,0,-33.3333,0.39,0.09,0.18,0.09,0.1271,0.1307,0,-100,0,0.7273,0.594,0,0,-100,0,-100,-100
AUGUR RESOURCES LTD,AUK,20090626,0.022,2246260.368,0,0,-1.62,0,0,0,0,0,0,0,331.8181818,54.54545455,5.48,0,9.84,0,0,0,5.85,0.808,102102744,MATERIALS,0,0,0,0,45,42,31,0.0001,0.0016,4.7619,15.7895,-45,0.0083,-35.606,-66.4615,0.0957,0.0068,0.0717,0.0068,0.0214,0.0216,61.3064,42.8571,53.8462,0.5898,1.3979,145.9044,0,0,0,0,15.9292
AUSTAR UNITED,AUN,20090626,0.84,1052139282,0,0,-5.8,0,0,0.32,0,2.625,0,0,56.54761905,28.57142857,5.48,0,9.84,0,0,0,5.85,0.808,1252546764,MEDIA,0,0,0,0,30,14,18,0.0054,0.0382,5,7.0064,9.0909,-0.035,-25.6637,-33.5968,1.59,0.65,1.3,0.65,0.791,0.7917,65.1914,28.2051,83.7209,0.5535,0.6546,-42.627,-63.8691,6.1995,-76.9914,1.4184,-21.3032
AURORA PROPERTY UNITS,AUP,20090626,4.6,17121885.4,0,0,0,0,0,4.95,0,0.929292929,0,0,21.73913043,28.26086957,5.48,0,9.84,0,0,0,5.85,0.808,3722149,REAL ESTATE,0,0,0,0,47,21,41,0.003,0.0041,-0.2169,0,-2.1277,-0.17,0,-20,6.6,3.3,5.7,3.3,4.6033,4.6747,45.2841,0,0,0.3213,0.1452,0,-100,0,-100,-100,0
ALARA RESOURCES LTD,AUQ,20090626,0.057,4588927.5,0,0,-11.34,0,0,0,0,0,0,0,84.21052632,54.38596491,5.48,0,9.84,0,0,0,5.85,0.808,80507500,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20090626,0.125,25309370.25,0,0,-8.8,0,0,0,0,0,0,0,240,20,5.48,0,9.84,0,0,0,5.85,0.808,202474962,ENERGY,0,0,0,0,24,36,13,0.0007,0.0142,-21.875,-37.5,-10.7143,-0.035,-56.8965,-69.5122,0.505,0.1,0.435,0.1,0.1477,0.1545,36.082,-71.4286,5,0.7692,0.7519,883.7143,20.68,965.9443,1271.7131,1621.5,869.8591
AVIVA CORPORATION,AVA,20090626,0.091,10796406.08,0,0,-2.68,0,0,0,0,0,0,0,910.989011,23.07692308,5.48,0,9.84,0,0,0,5.85,0.808,118641825,MATERIALS,0,0,0,0,35,29,23,-0.0005,0.0036,-4.2105,-8.0808,-50.8108,0.016,-81.8,-89.1667,1,0.07,1,0.07,0.0972,0.1382,33.5379,-44.4445,20.3704,0.5593,0.4519,431.1765,54.043,-4.7468,-2.1456,0,787.0334
AVANCO RESOURCES LTD,AVB,20090626,0.015,4030578.84,0,0,-4.5,0,0,0,0,0,0,0,473.3333333,60,5.48,0,9.84,0,0,0,5.85,0.808,268705256,MATERIALS,0,0,0,0,47,43,23,0,0.0014,-11.7647,-21.0526,36.3636,-0.0019,-82.5074,-85.0064,0.1048,0.006,0.0953,0.006,0.0161,0.0196,36.2718,-66.6667,66.6666,0.6242,1.3601,0,-100,0,0,0,-100
ADVANCE ENERGY,AVD,20090626,0.08,9503857.76,0,0,-1.56,0,171.2,0,0,0,0,0,22.5,68.75,5.48,0,9.84,0,0,0,5.85,0.808,118798222,ENERGY,0,0,0,0,43,35,22,0.0008,0.0024,-9.0909,-11.1111,33.3333,0.038,21.2121,-20,0.24,0.025,0.105,0.025,0.0828,0.0627,43.2613,-55.5556,0,0.7126,-0.3283,-96.8799,-93.2615,-93.3333,0,0,0
AEVUM LTD,AVE,20090626,0.905,112633576.9,7.182320442,36.2,2.5,2.762430939,199.3,2.07,0.384615385,0.437198068,8.012384231,6.5,116.5745856,39.77900552,5.48,1.702320442,9.84,26.36,-3.087569061,1.332320442,5.85,0.808,124456991,HEALTH CARE EQUIPMENT & SERVICES,20090226,20090331,0.02,0,31,24,49,-0.0029,0.0238,-5.7292,-11.2745,4.6243,0.045,-43.4375,-51.0811,2.45,0.55,2.08,0.55,0.9595,0.9512,31.7546,-51.1111,8.8889,0.6152,0.3987,-93.9126,-77.459,-39.5604,-74.8858,-38.2022,-85.7881
AUST VINTAGE LTD,AVG,20090626,0.165,21055141.31,0,0,-98.85,0,79.4,0.82,0,0.201219512,0,0,784.8484848,24.24242424,5.48,0,9.84,0,0,0,5.85,0.808,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVITA MEDICAL LTD,AVH,20090626,0.098,9160443.474,0,0,-23.1,0,1.9,0.07,0,1.4,0,0,53.06122449,68.36734694,5.48,0,9.84,0,0,0,5.85,0.808,93473913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,20,25,-0.0011,0.0028,-6.6667,-10.9091,-1.0101,-0.002,66.1017,-30,0.25,0.035,0.15,0.035,0.1033,0.0898,43.308,-54.5454,3.3333,0.6173,1.7071,-65.6059,-81.7117,462,-32.2892,1070.8334,-85.5415
AVALON MINERALS,AVI,20090626,0.135,11811599.96,0,0,-9.09,0,0,0,0,0,0,0,122.2222222,55.55555556,5.48,0,9.84,0,0,0,5.85,0.808,87493333,MATERIALS,0,0,0,0,46,29,35,0.0027,0.0106,0,12.5,50,0.0639,1.25,-56.6071,0.4,0.0533,0.3111,0.0533,0.1189,0.0944,60.044,17.6471,60,0.0526,0.5824,-84.5175,-34.3943,0,-45.7206,0,0
AVJENNINGS LTD,AVJ,20090626,0.265,72766003.91,7.547169811,0,-1.44,0,4.6,1.06,0,0.25,0,2,207.5471698,39.62264151,5.48,2.067169811,9.84,0,0,1.697169811,5.85,0.808,274588694,REAL ESTATE,0,0,0,0,34,46,25,-0.0022,0.0146,-10.1695,-11.6667,-26.3889,-0.055,-53.913,-55.4622,0.885,0.18,0.725,0.18,0.2955,0.3345,23.0039,-77.7778,40,0.9223,-0.4514,61.7737,288.9706,121.3389,73.4426,1222.5,-34.5297
ANVIL MINING CDI,AVM,20090626,1.85,15229055.7,0,0,-281.47,0,0.1,0,0,0,0,0,545.4054054,71.89189189,5.48,0,9.84,0,0,0,5.85,0.808,8231922,MATERIALS,0,0,0,0,40,24,21,-0.0004,0.1277,-1.5957,-9.7561,32.1429,-0.1,-70.8661,-80.6485,15.2,0.85,11.94,0.85,1.7716,2.0314,55.6464,-21.5054,73.1343,0.1306,3.135,821.4286,-33.1606,-63.9665,529.2683,0,578.9474
AVOCA RESOURCES,AVO,20090626,1.55,401468753.5,0,0,-7.32,0,103.4,0,0,0,0,0,53.5483871,43.5483871,5.48,0,9.84,0,0,0,5.85,0.808,259012099,MATERIALS,0,0,0,0,19,25,17,-0.0177,0.0582,-1.5873,-5.4878,-3.7267,-0.365,-16.2162,-30.4933,2.86,1.05,2.43,1.05,1.6138,1.645,39.1895,-30,34.5679,0.7151,0.8191,61.1232,-33.5553,-33.5355,-37.9928,86.108,-16.0387
AVASTRA SLEEP CENTRE,AVS,20090626,0.014,1718803.072,0,0,-4.6,0,45.7,0.19,0,0.073684211,0,0,228.5714286,28.57142857,5.48,0,9.84,0,0,0,5.85,0.808,122771648,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,36,56,-0.0004,0.002,40,-22.2222,-30,0,-22.2222,-74.5455,0.2,0.01,0.059,0.01,0.0155,0.0185,45.8829,-15.3846,47.0588,0.1929,1.0553,-58.9775,489.0833,253.45,20097.1426,107.9118,336.358
AVEXA LTD,AVX,20090626,0.115,78324261.99,0,0,-9.6,0,0,0.04,0,2.875,0,0,186.9565217,53.04347826,5.48,0,9.84,0,0,0,5.85,0.808,681080539,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,13,51,-0.0008,0.0069,-4.1667,0,4.5455,0.0535,-12.761,-60.9378,0.4262,0.0562,0.3164,0.0562,0.1181,0.1083,47.2213,0,27.2727,0.0453,0.0268,-52.398,-45.8773,-12.1989,82.1432,94.1034,29.4923
AVONLEA MINERALS,AVZ,20090626,0.088,3755400,0,0,-2.98,0,0,0,0,0,0,0,59.09090909,70.45454545,5.48,0,9.84,0,0,0,5.85,0.808,42675000,MATERIALS,0,0,0,0,74,17,56,0.0018,0.0013,4.7619,39.6825,76,0.058,-16.1905,-41.3333,0.16,0.026,0.15,0.026,0.0751,0.0566,88.506,80.6451,100,0.6032,-1.9132,-100,-100,0,0,0,0
AWB LTD,AWB,20090626,1.245,446521961.6,4.016064257,6.72972973,18.5,14.85943775,303.6,1.81,3.7,0.687845304,26.33406554,5,184.3373494,43.7751004,5.48,-1.463935743,9.84,-3.11027027,9.009437751,-1.833935743,5.85,0.808,358652178,FOOD & STAPLES RETAILING,20081124,20090105,0.05,100,22,18,15,0.0022,0.0648,-3.4884,-5.3232,6.867,0.09,-58.0808,-58.2215,3.91,0.705,3.41,0.705,1.2705,1.4975,48.8241,-28,26.7857,0.7368,1.096,6.6641,48.8245,-31.054,-9.3415,19.7667,90.1739
ALUMINA LTD,AWC,20090626,1.5,3660294281,8,11.62790698,12.9,8.6,39.3,1.71,1.075,0.877192982,17.12631579,12,212.4666667,47.33333333,5.48,2.52,9.84,1.787906977,2.75,2.15,5.85,0.808,2440196187,MATERIALS,0,0,0,0,36,23,33,0.0006,0.093,4.8951,-10.1796,25,0.3976,-44.0355,-64.2038,5.3295,0.7263,4.2311,0.7263,1.4298,1.4198,57.5525,-28.8135,49.1228,0.3698,2.7816,102.2254,-3.6542,-57.0116,352.6539,502.3319,116.6028
AUSTRALIAN WORLDWIDE,AWE,20090626,2.57,1338640888,0,4.329514825,59.36,23.09727626,0,1.83,0,1.404371585,0,0,59.29961089,34.70817121,5.48,0,9.84,-5.510485175,17.24727626,0,5.85,0.808,520871941,ENERGY,0,0,0,0,23,25,19,-0.0279,0.1237,0.3906,-6.8841,-8.2143,0.2,8.5227,-33.9776,4.3624,1.7354,4.0268,1.7354,2.609,2.5872,48.4448,-34.5455,37.8049,0.5703,0.6258,15.5829,-17.9382,-10.0415,174.9872,28.1393,54.3829
AUSTRALIAN WINE.,AWL,20090626,0.004,2507745.152,0,0,-0.2,0,0,0,0,0,0,0,425,50,5.48,0,9.84,0,0,0,5.85,0.808,626936288,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,41,22,0.0001,0.0002,-20,33.3333,-20,0.001,-55.5556,-76.4706,0.039,0.002,0.021,0.002,0.0041,0.0047,46.7512,20,0,0.0067,-2.2931,-100,-100,0,0,0,0
AXA ASIA PACIFIC,AXA,20090626,3.81,7754412960,4.855643045,0,-16.49,0,56.1,0.54,0,7.055555556,0,18.5,53.80577428,33.85826772,5.48,-0.624356955,9.84,0,0,-0.994356955,5.85,0.808,2035278992,INSURANCE,20090302,20090409,0.093,40,25,24,23,-0.0089,0.1292,-4.2714,-3.5443,2.4194,-0.02,-27.704,-25.8755,6.42,2.68,5.7,2.68,3.8546,3.9834,46.3834,-17.0732,30.9524,0.4473,1.3752,-43.864,34.159,9.1431,125.6438,123.083,167.3528
AXG MINING LTD,AXC,20090626,0.03,2992500,0,0,-1.44,0,0,0,0,0,0,0,73.33333333,50,5.48,0,9.84,0,0,0,5.85,0.808,99750000,MATERIALS,0,0,0,0,40,56,16,-0.0003,0.0054,30.4348,0,-3.2258,0.015,0,-41.1765,0.115,0.015,0.055,0.015,0.0332,0.031,45.3662,0,81.8182,0.205,-6.3099,-94.5946,0,0,0,-83.4711,-79.8995
ARCHER EXPLORATION,AXE,20090626,0.065,2977889.135,0,0,-0.44,0,0.5,0,0,0,0,0,123.0769231,43.07692308,5.48,0,9.84,0,0,0,5.85,0.808,45813679,MATERIALS,0,0,0,0,46,53,57,0.0001,0.0032,4.8387,-13.3333,-23.5294,0.01,-43.4783,-45.8333,0.155,0.037,0.155,0.037,0.0664,0.0672,46.2519,-26.3158,100,0.4891,-0.3498,0,-81.1036,0,0,0,0
AXIOM PROPERTIES,AXI,20090626,0.045,19135828.94,0,4.205607477,1.07,23.77777778,115.7,0.09,0,0.5,0,0,200,53.33333333,5.48,0,9.84,-5.634392523,17.92777778,0,5.85,0.808,425240643,REAL ESTATE,0,0,0,0,34,54,15,-0.0007,0.0019,-23.7288,-19.6429,-18.1818,-0.004,-35.7143,-67.8571,0.27,0.021,0.14,0.021,0.0527,0.0507,28.7574,-44,0,0.3143,1.3026,0,-100,-100,-100,0,-100
APEX MINERALS NL,AXM,20090626,0.16,85163242.88,0,0,-20.07,0,76.9,0,0,0,0,0,381.25,3.125,5.48,0,9.84,0,0,0,5.85,0.808,532270268,MATERIALS,0,0,0,0,14,26,17,-0.0031,0.0128,-8.5714,-20,-36,-0.12,-64.4444,-77.1429,1,0.16,0.725,0.16,0.1881,0.2591,24.2619,-66.6666,18.1818,0.8882,1.3282,-53.1806,10.7336,0,98.3122,562.1225,594.83
AUROX RESOURCES,AXO,20090626,0.3,58048323.9,0,0,-9.34,0,102.5,0,0,0,0,0,245,76.66666667,5.48,0,9.84,0,0,0,5.85,0.808,193494413,MATERIALS,0,0,0,0,41,19,45,0.0057,0.0314,-16.6667,-3.2258,3.4483,0.19,11.1111,-65.1163,1.095,0.07,1,0.07,0.2966,0.2382,50.0606,-3.5714,12.6984,0.7823,1.4957,143.8034,-67.8561,-25.6193,-18.286,-6.7302,10.8484
ARGO EXPLORATION,AXT,20090626,0.033,2732400,0,0,-0.29,0,0.8,0,0,0,0,0,430.3030303,24.24242424,5.48,0,9.84,0,0,0,5.85,0.808,82800000,MATERIALS,0,0,0,0,26,43,18,-0.0001,0.002,-15.3846,-17.5,-17.5,-0.007,-56,-83.5,0.265,0.025,0.195,0.025,0.0384,0.043,35.9482,-33.3333,12.5,0.5424,-0.4516,-100,-100,0,-100,-100,0
ATOM ENERGY LTD,AXY,20090626,0.05,6900589.35,0,0,-4.07,0,0,0,0,0,0,0,68,66,5.48,0,9.84,0,0,0,5.85,0.808,138011787,ENERGY,0,0,0,0,30,31,25,0.0013,0.0078,-29.5775,-29.5775,25,0.0231,27.6765,-18.6062,0.1152,0.0169,0.08,0.0169,0.0547,0.0367,44.6392,-35.5932,22.8261,0.8919,-0.0744,-74.6835,-97.9206,0,95.1219,300,207.6923
AMEX RESOURCES,AXZ,20090626,0.09,2407927.68,0,0,-3.61,0,0,0,0,0,0,0,77.77777778,11.11111111,5.48,0,9.84,0,0,0,5.85,0.808,26754752,MATERIALS,0,0,0,0,20,71,33,-0.0001,0.0015,-10,-10,0,0,-37.931,-35.7143,0.195,0.08,0.175,0.08,0.0964,0.097,18.7018,-100,0,0.6364,-0.2905,-100,0,-100,0,-100,-100
AUSTRALIAN ENHANCED UNIT,AYF,20090626,5.55,18073730.4,12.61261261,0,0,0,0,5.48,0,1.012773723,0,70,44.14414414,9.90990991,5.48,7.132612613,9.84,0,0,6.762612613,5.85,0.808,3256528,0,20090624,20090717,0.175,28,52,48,32,0.0042,0.0278,0.9091,-4.3103,-4.3103,-0.01,-22.2689,-31.4815,8.4,5,8.05,5,5.6145,5.7033,39.1456,-71.4285,25.8622,0.627,-0.6504,-100,0,0,0,0,-100
ALLOY RESOURCES,AYR,20090626,0.022,1621324.76,0,0,-2.9,0,0,0,0,0,0,0,195.4545455,50,5.48,0,9.84,0,0,0,5.85,0.808,73696580,MATERIALS,0,0,0,0,38,62,24,-0.0001,0.0011,-18.5185,-15.3846,-12,0.011,-37.1429,-63.3333,0.086,0.011,0.065,0.011,0.0257,0.0245,12.1258,-66.6667,0,0.4848,-0.5482,-100,0,0,0,0,0
ADELAIDE MANAGED UNIT,AYT,20090626,1.155,115038000,16.40692641,0,-1.37,0,0,1.98,0,0.583333333,0,18.95,52.38095238,1.298701299,5.48,10.92692641,9.84,0,0,10.55692641,5.85,0.808,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,22,50,27,-0.0026,0.0177,-2.1186,-2.1186,-14.4444,-0.425,-21.9595,-19.7917,1.61,1.145,1.61,1.145,1.1934,1.299,36.4242,-16.129,37.931,0.0537,0.0413,-92.5558,-97.3568,-97.3719,-93.994,-88.2122,-95.5752
AUSTOFIX GROUP LTD,AYX,20090626,0.85,4527464.65,0,0,-0.9,0,3.6,0.34,0,2.5,0,0,11.76470588,1.176470588,5.48,0,9.84,0,0,0,5.85,0.808,5326429,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,94,6,99,0.0006,0.0007,1.1905,1.1905,1.1905,0,0,-10.5263,1.4,0.84,0.95,0.84,0.844,0.8496,100,100,100,0.7576,0.0082,0,0,0,0,0,0
AUSTRALIAN ZIRCON NL,AZC,20090626,0.042,61938035.08,0,0,-12.36,0,0,0,0,0,0,0,209.5238095,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,1474715121,MATERIALS,0,0,0,0,33,42,22,-0.0008,0.0023,-23.6364,-27.5862,-20.7547,0.009,-55.7895,-71.0345,0.19,0.028,0.15,0.028,0.0521,0.0516,27.7601,-100,0,0.7658,1.1565,104.0996,-7.0667,-41.9892,696.5714,232.3004,2997.7778
AMAZING LOANS,AZD,20090626,0.003,9034017.906,0,0,-8.89,0,6.4,0,0,0,0,0,1533.333333,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,3011339302,DIVERSIFIED FINANCIALS,0,0,0,0,14,65,50,0,0.0003,0,0,0,-0.003,-86.3636,-93.0233,0.15,0.002,0.066,0.002,0.003,0.0086,49.7946,0,100,1,2.1499,-100,-100,0,-100,0,-100
AZUMAH RESOURCES,AZM,20090626,0.135,13798717.2,0,0,-4.7,0,0,0,0,0,0,0,40.74074074,70.37037037,5.48,0,9.84,0,0,0,5.85,0.808,102212720,MATERIALS,0,0,0,0,38,28,24,-0.0004,0.0049,8,-6.8965,22.7273,0.055,22.7273,0,0.2,0.04,0.2,0.04,0.1337,0.1074,51.1601,-25,90,0.0061,0.1821,-59.375,-68.74,57.767,-11.3636,0,-59.86
AZURE MINERALS,AZS,20090626,0.041,8905712.049,0,0,-3.08,0,0,0,0,0,0,0,341.4634146,12.19512195,5.48,0,9.84,0,0,0,5.85,0.808,217212489,MATERIALS,0,0,0,0,21,38,16,-0.0008,0.0034,0,-8.8889,-25.4545,-0.004,-65.1397,-79.594,0.2156,0.036,0.1862,0.036,0.0443,0.0583,43.1493,-28.5714,55.5556,0.634,0.5519,-2.0544,156.2846,291.3883,1309.5652,381.0089,40.1239
AUZEX RESOURCES,AZX,20090626,0.13,5119123.88,0,0,-14.81,0,0,0,0,0,0,0,669.2307692,7.692307692,5.48,0,9.84,0,0,0,5.85,0.808,39377876,MATERIALS,0,0,0,0,33,59,15,-0.0003,0.0154,-33.3333,-31.5789,-27.7778,-0.07,-78.3333,-86.9347,1.15,0.12,0.995,0.12,0.1732,0.2154,25.4778,-54.5455,0,0.5192,-0.5868,405.7692,0,0,0,317.4603,163
ANTARES ENERGY LTD,AZZ,20090626,0.32,59044995.52,0,88.88888889,0.36,1.125,740.6,0,0,0,0,0,34.375,89.0625,5.48,0,9.84,79.04888889,-4.725,0,5.85,0.808,184515611,ENERGY,0,0,0,0,35,21,58,0.0023,0.0251,-3.0303,-13.5135,128.5714,0.27,392.3077,223.2323,0.4,0.035,0.4,0.035,0.3035,0.1524,54.9399,-35.7143,48.3871,0.6085,0.1664,-65.2736,-76.6018,-64.5653,243.3134,-3.6415,-49.1876
BARRA RESOURCES,BAR,20090626,0.087,24510255.79,0,0,-1.76,0,6.1,0,0,0,0,0,124.137931,52.87356322,5.48,0,9.84,0,0,0,5.85,0.808,281727078,MATERIALS,0,0,0,0,36,23,36,-0.0012,0.008,-8.4211,-13,24.2857,0.039,6.0976,-61.3333,0.395,0.042,0.205,0.042,0.0906,0.0784,47.0177,-35.1352,16.6667,0.7282,1.7858,-39.3733,416.7046,51.9719,18088,194.3042,-35.2371
BASS STRAIT OIL CO,BAS,20090626,0.029,4508077.637,0,0,-0.56,0,0,0,0,0,0,0,168.9655172,41.37931034,5.48,0,9.84,0,0,0,5.85,0.808,155450953,ENERGY,0,0,0,0,34,47,18,-0.0002,0.0008,-6.4516,-6.4516,-3.3333,0.008,-42,-61.3333,0.155,0.017,0.082,0.017,0.0306,0.0306,35.4512,-50,20,0.7013,1.2367,748,514.4927,236.5079,0,0,51.4286
BAUXITE RESOURCE LTD,BAU,20090626,0.445,33730211.46,0,0,-1.26,0,0,0,0,0,0,0,13.48314607,78.65168539,5.48,0,9.84,0,0,0,5.85,0.808,75798228,MATERIALS,0,0,0,0,38,22,52,0.0022,0.0211,-4.3011,-2.1978,23.6111,0.205,122.5,-11,0.59,0.11,0.505,0.11,0.427,0.319,56.296,-6.6667,32.2581,0.0727,1.2618,-62.7846,-84.9285,-77.2516,-67.4897,1254.2858,115.4545
BILLABONG,BBG,20090626,8.34,2101828110,6.654676259,10.10909091,82.5,9.892086331,92.5,1,1.486486486,8.34,43.54676259,55.5,69.78417266,26.97841727,5.48,1.174676259,9.84,0.269090909,4.042086331,0.804676259,5.85,0.808,252017759,CONSUMER DURABLES & APPAREL,20090317,20090423,0.27,45,30,27,30,0.0027,0.2654,1.7073,-4.1379,-17.7544,1.7039,-36.2447,-24.1798,13.1767,6.0346,13.1767,6.0346,8.4467,8.5433,38.4492,-36,59.7561,0.3329,0.7831,-58.1822,-64.6446,1737.0098,-20.9722,-35.3824,-50.8105
BABCOCK & BROWN INFR STAPLED,BBI,20090626,0.07,181423676.6,35.71428571,0,-11.32,0,314,0.69,0,0.101449275,0,2.5,1307.142857,65.71428571,5.48,30.23428571,9.84,0,0,29.86428571,5.85,0.808,2591766809,UTILITIES,0,0,0,0,28,21,40,-0.0005,0.0043,-12.5,-13.5802,-33.3333,-0.002,-77.7778,-91.8129,1.35,0.028,0.955,0.028,0.0785,0.1163,34.8621,-33.3333,21.6216,0.8483,0.8399,-40.4856,-21.8047,-28.2819,241.777,50.9831,-47.2795
BRISBANE BRONCOS,BBL,20090626,0.36,35296067.16,2.777777778,28.57142857,1.26,3.5,0,0.11,1.26,3.272727273,8.641414141,1,0,44.44444444,5.48,-2.702222222,9.84,18.73142857,-2.35,-3.072222222,5.85,0.808,98044631,MEDIA,0,0,0,0,67,33,54,-0.0006,0.0133,16.129,2.8571,12.5,0.13,56.5217,33.3333,0.36,0.2,0.36,0.2,0.3356,0.2949,68.8268,11.1111,100,0.0154,0.0063,1175,0,0,0,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20090626,0.085,61737954.12,152.9411765,0,-77.63,0,320.5,-0.61,0,0,0,13,888.2352941,71.76470588,5.48,147.4611765,9.84,0,0,147.0911765,5.85,0.808,726328872,UTILITIES,0,0,0,0,31,25,42,-0.0007,0.0083,-8.6022,-11.4583,-15,0.027,-39.2857,-90.5556,2.09,0.029,0.9,0.029,0.0911,0.1111,39.044,-31.4286,37.037,0.7503,0.3833,74.9785,43.1754,0,211.2812,-13.6794,-89.8451
0,BBW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20081223,20090318,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BBX HOLDINGS,BBX,20090626,0.02,1548578.72,0,0,-34.76,0,20.6,0.03,0,0.666666667,0,0,345,50,5.48,0,9.84,0,0,0,5.85,0.808,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,76,0.0001,0,0,0,17.647,0.01,-33.3333,-66.6667,0.16,0.01,0.089,0.01,0.0193,0.0181,100,0,0,1,0.6106,0,0,0,0,0,-100
BUCCANEER ENERGY LTD,BCC,20090626,0.04,4141564.12,0,0,-1.67,0,55.7,0,0,0,0,0,862.5,30,5.48,0,9.84,0,0,0,5.85,0.808,103539103,ENERGY,0,0,0,0,26,45,35,-0.0006,0.0035,-6.9767,-4.7619,-27.2727,0,-78.9474,-88.8889,0.41,0.028,0.38,0.028,0.0448,0.0585,37.6179,-7.1429,22.7273,0.8308,-1.1411,-83.5714,-92.3967,0,-83.2423,0,-97.5269
BEACONSFIELD GOLD,BCD,20090626,0.145,58063340.21,0,0,-3.61,0,35.6,0.06,0,2.416666667,0,0,44.82758621,37.93103448,5.48,0,9.84,0,0,0,5.85,0.808,400436829,MATERIALS,0,0,0,0,13,25,19,-0.0014,0.0056,0,-3.3333,-12.1212,-0.03,20.8333,-19.4445,0.25,0.09,0.205,0.09,0.1479,0.1572,48.5355,-20,50,0.2727,0.1218,41.4685,-60.9227,57.8765,-24.0211,741.8461,25.9089
BC IRON LTD,BCI,20090626,1.12,67497920,0,0,-1.45,0,0,0,0,0,0,0,45.53571429,84.82142857,5.48,0,9.84,0,0,0,5.85,0.808,60266000,MATERIALS,0,0,0,0,48,18,45,0.0311,0.0665,-8.5714,-15.7895,77.7778,0.635,124,-27.7419,1.79,0.19,1.6,0.19,1.0366,0.6638,58.0209,-53.8462,15.4363,0.8259,0.7265,-59.8588,-92.0248,163.1343,26.8345,493.6027,90.1834
BEACON MINERALS,BCN,20090626,0.016,5040021.28,0,0,-9.99,0,0,0,0,0,0,0,150,81.25,5.48,0,9.84,0,0,0,5.85,0.808,315001330,MATERIALS,0,0,0,0,25,20,30,-0.0003,0.0014,14.2857,0,-20,0.004,-23.6726,-64.5623,0.0564,0.0032,0.0451,0.0032,0.0163,0.0144,45.2697,0,62.5,0,1.131,205.7655,-71.3439,14.1843,0,5990.3228,1475.0834
BENDIGO MINING LTD,BDG,20090626,0.26,128837482.8,0,0,-3.1,0,0,0,0,0,0,0,23.07692308,63.07692308,5.48,0,9.84,0,0,0,5.85,0.808,495528780,MATERIALS,0,0,0,0,25,29,19,-0.0033,0.0142,-1.8868,-8.7719,-7.1429,0.035,48.5714,-8.7719,0.35,0.097,0.32,0.097,0.2644,0.2362,46.6504,-29.4118,60,0.3416,2.1798,-49.0699,-40.7188,-90.0586,-85.7815,200.8791,-56.5856
BLINA DIAMONDS NL,BDI,20090626,0.024,4422255.48,0,0,-2.33,0,0,0,0,0,0,0,379.1666667,62.5,5.48,0,9.84,0,0,0,5.85,0.808,184260645,MATERIALS,0,0,0,0,43,22,19,0.0006,0.0023,26.3158,26.3158,84.6154,0.012,-60,-78.1818,0.15,0.009,0.13,0.009,0.0198,0.0188,63.559,33.3333,76,0.7375,-4.178,37.5,83.3333,-38.8889,0,0,-18.446
BRANDRILL LTD,BDL,20090626,0.04,17016524.12,0,1.818181818,2.2,55,81.9,0.14,0,0.285714286,0,0,512.5,12.5,5.48,0,9.84,-8.021818182,49.15,0,5.85,0.808,425413103,CAPITAL GOODS,0,0,0,0,14,34,30,-0.0008,0.0014,5.2632,-11.1111,-21.5686,0.001,-75.7576,-83.6735,0.29,0.035,0.245,0.035,0.0435,0.0605,34.3582,-45.4546,76.9231,0.4209,-0.4447,-81.4673,-85.3037,-76.7407,-57.9237,-79.8154,-5.6164
BIODIEM LTD,BDM,20090626,0.086,6549429.674,0,0,-3.91,0,0,0.07,0,1.228571429,0,0,80.23255814,24.41860465,5.48,0,9.84,0,0,0,5.85,0.808,76156159,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,50,30,-0.0012,0.0097,-33.8461,-31.2,-9.4737,0.021,-21.8182,-36.2963,0.24,0.065,0.15,0.065,0.1096,0.1009,37.706,-39.3939,0.9524,0.3373,2.0225,-96.995,0,-66.25,0,0,-64.4737
BEADELL RESOURCE LTD,BDR,20090626,0.08,6078720.24,0,0,-8,0,0,0,0,0,0,0,425,48.75,5.48,0,9.84,0,0,0,5.85,0.808,75984003,MATERIALS,0,0,0,0,66,27,23,0.0002,0.0041,17.647,31.1475,42.8571,0.005,9.589,-79.4872,0.455,0.041,0.41,0.041,0.0684,0.0727,76.7371,82.6087,100,0.1336,0.4345,429.4815,64881.8164,132.8339,2759.2,951.1765,5957.627
BECTON PROPERTY GRP. STAPLED,BEC,20090626,0.145,29698979.32,112.4137931,0,-50.07,0,47.2,1.24,0,0.116935484,0,16.3,948.2758621,70.34482759,5.48,106.9337931,9.84,0,0,106.5637931,5.85,0.808,204820547,REAL ESTATE,0,0,0,0,22,25,26,-0.0016,0.0142,-12.1212,-21.6216,-23.6842,0.05,-71.8447,-91.1854,2.9,0.058,1.7,0.058,0.1665,0.2085,24.1101,-80,25,0.9475,0.3214,205.8963,353.8633,108.4311,72.8898,140.1182,145.8917
BENTLEY CAPITAL LTD,BEL,20090626,0.28,20043650.2,0,0,-11.01,0,0,0.37,0,0.756756757,0,0,14.28571429,28.57142857,5.48,0,9.84,0,0,0,5.85,0.808,71584465,DIVERSIFIED FINANCIALS,0,0,0,0,49,26,36,0.0016,0.0055,1.8182,9.8039,7.6923,0.04,9.8039,7.6923,0.345,0.2,0.32,0.2,0.261,0.2442,71.8404,33.3333,100,0.7822,-0.2031,-29.1351,1148.5714,774,2085,843.1655,836.4286
BENDIGO AND ADELAIDE,BEN,20090626,6.62,2003078905,9.818731118,12.68928503,52.17,7.880664653,0,4.19,0.802615385,1.579952267,14.63734326,65,111.3293051,12.38670695,5.48,4.338731118,9.84,2.84928503,2.030664653,3.968731118,5.85,0.808,302579895,BANKS,20090226,20090331,0.28,100,28,19,13,0.0066,0.2957,3.2761,3.9246,0,-1.66,-45.915,-43.9458,14.12,5.86,13.99,5.86,6.3581,7.5685,59.8928,18.5185,52.518,0.0267,0.6003,24.6527,183.7703,76.8486,92.6337,237.1167,126.9181
BERKLEE LTD,BER,20090626,0.325,4567195.75,3.076923077,0,-0.95,0,10.9,0.75,0,0.433333333,0,1,63.07692308,23.07692308,5.48,-2.403076923,9.84,0,0,-2.773076923,5.85,0.808,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,59,41,37,0,0,0,0,-7.1429,0.025,-19.7531,20.3704,0.53,0.25,0.53,0.25,0.3249,0.3201,100,0,0,1,0,0,0,0,0,0,-100
BELMONT HOLDINGS,BET,20090626,1.47,4272560.88,8.503401361,96.07843137,1.53,1.040816327,0,1.86,0.1224,0.790322581,3.646368225,12.5,36.05442177,25.17006803,5.48,3.023401361,9.84,86.23843137,-4.809183673,2.653401361,5.85,0.808,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,70,30,29,0.0004,0,0,0,0.6849,-0.52,-24.6154,-22.6316,2,1.1,2,1.1,1.4676,1.5509,100,0,0,1,0.0237,0,0,0,0,0,0
BLACK FIRE ENERGY,BFE,20090626,0.06,2121750,0,0,-5.38,0,0,0,0,0,0,0,241.6666667,50,5.48,0,9.84,0,0,0,5.85,0.808,35362500,ENERGY,0,0,0,0,43,52,57,0.0012,0.0052,-14.2857,0,33.3333,0.028,-45.4545,-70,0.24,0.03,0.2,0.03,0.0579,0.0539,53.5181,0,62.963,0.1607,-0.2182,-100,-100,0,0,0,-100
BELL FINANCIAL GROUP,BFG,20090626,0.7,169547366.1,7.142857143,11.29032258,6.2,8.857142857,0.2,0.32,1.24,2.1875,19.75,5,71.42857143,47.14285714,5.48,1.662857143,9.84,1.450322581,3.007142857,1.292857143,5.85,0.808,242210523,DIVERSIFIED FINANCIALS,20090306,20090327,0.02,100,41,18,34,0.008,0.0539,0,-6.6667,27.2727,0.305,-25.5319,-30,1.7,0.37,1.15,0.37,0.656,0.5769,59.6149,-25,34.6154,0.5556,1.5395,672.6667,52.7009,354.5098,0,566.092,63.2394
BOULDER STEEL,BGD,20090626,0.12,57816474.36,0,0,-2.81,0,0,0.04,0,3,0,0,83.33333333,85,5.48,0,9.84,0,0,0,5.85,0.808,481803953,MATERIALS,0,0,0,0,38,13,48,0.0022,0.0121,0,53.8461,71.4286,0.084,-7.6923,-22.5806,0.22,0.019,0.22,0.019,0.0998,0.0693,68.8479,67.7419,79.7297,0.6996,-1.8592,-61.1979,142.5,-87.072,26.5217,2810,2246.7742
BIGAIR GROUP LTD,BGL,20090626,0.05,4309835.7,0,0,-0.97,0,0,0.03,0,1.666666667,0,0,48,42,5.48,0,9.84,0,0,0,5.85,0.808,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,20,52,24,-0.0008,0.0002,0,-9.0909,-27.5362,0.014,11.1111,-16.6667,0.075,0.029,0.074,0.029,0.0548,0.0555,12.9501,-100,0,0.4848,-0.1334,0,0,0,0,0,-100
BHP BILLITON LTD,BHP,20090626,34.18,1.14711E+11,3.27238151,14.71753359,232.24,6.794616735,28.7,10.08,2.076352257,3.390873016,22.01045063,111.85,31.18782914,41.48624927,5.48,-2.20761849,9.84,4.877533586,0.944616735,-2.57761849,5.85,0.808,3356081497,MATERIALS,20090223,20090317,0.65,100,30,29,17,-0.1319,0.7956,-1.4986,-10.1472,5.8204,2.46,7.9255,-18.2297,49.55,21.1,45.88,21.1,35.1722,33.366,42.69,-59.0214,36.748,0.7253,1.7195,70.6931,129.9979,42.186,167.5171,159.6419,155.8
BISALLOY STEEL,BIS,20090626,0.16,30115623.2,0,0,-53.35,0,0,-0.1,0,0,0,0,150,6.25,5.48,0,9.84,0,0,0,5.85,0.808,188222645,CAPITAL GOODS,0,0,0,0,18,45,19,-0.0035,0.0086,-8.5714,6.6667,-25.5814,-0.05,-66.6667,-62.7907,0.72,0.15,0.72,0.15,0.1786,0.2381,37.0513,12.5,14.2857,0.6655,-0.1741,-37.25,-81.2547,0,314.876,39.4444,-55.8875
BIOTRON LTD,BIT,20090626,0.082,9392059.83,0,0,-2.01,0,0,0.01,0,8.2,0,0,107.3170732,25.6097561,5.48,0,9.84,0,0,0,5.85,0.808,114537315,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,54,18,-0.002,0.0017,-4.6512,-25.4545,-6.8182,-0.008,-36.9231,-45.3333,0.24,0.075,0.17,0.075,0.0943,0.1002,27.5723,-100,23.5294,0.8933,1.0407,28.5294,0,1.3921,74.8,45.6667,24.8571
B&B JAPAN PROPERTY UNIT,BJT,20090626,0.35,177874256.4,30.62857143,0,-30.68,0,170.2,1.75,0,0.2,0,10.72,168.5714286,54.28571429,5.48,25.14857143,9.84,0,0,24.77857143,5.85,0.808,508212161,REAL ESTATE,20090624,20090828,0.05,0,22,17,50,-0.0002,0.0332,-9.0909,-4.1096,25,0.085,-42.1488,-64.467,1.36,0.17,0.94,0.17,0.3696,0.3542,44.0219,-9.0909,27.451,0.0162,-0.5125,-80.0769,-30.5834,-3.6831,85.9984,-34.2962,-31.273
BUKA GOLD LTD,BKG,20090626,0.06,4283573.88,0,0,-11.14,0,3.7,0,0,0,0,0,133.3333333,36.66666667,5.48,0,9.84,0,0,0,5.85,0.808,71392898,MATERIALS,0,0,0,0,38,62,84,0.0008,0.0068,-33.3333,-33.3333,0,0.018,-40,-47.8261,0.235,0.038,0.13,0.038,0.0751,0.0604,23.3582,-100,4.1096,0.767,1.366,0,0,0,0,1405,166.844
BRICKWORKS INVESTMNT,BKI,20090626,1.07,421733010,5.607476636,13.73555841,7.79,7.280373832,0,1.17,1.298333333,0.914529915,14.417765,6,27.57009346,26.1682243,5.48,0.127476636,9.84,3.895558408,1.430373832,-0.242523364,5.85,0.808,394143000,DIVERSIFIED FINANCIALS,20090220,20090312,0.03,100,25,19,33,-0.0015,0.0258,0.9434,-2.7273,-0.4651,0.14,-13.7097,-14.4,1.44,0.8,1.365,0.8,1.0744,1.0298,48.4877,-27.2727,59.0909,0.1121,0.3779,-34.3716,-29.036,-58.2079,0,1122,-73.9223
BLACKMORES LTD,BKL,20090626,16.2,265710342.6,5.555555556,14.00172861,115.7,7.141975309,91.1,3.3,1.285555556,4.909090909,20.48540965,90,19.13580247,33.51851852,5.48,0.075555556,9.84,4.161728608,1.291975309,-0.294444444,5.85,0.808,16401873,HEALTH CARE EQUIPMENT & SERVICES,20090227,20090319,0.39,100,30,25,56,-0.0222,0.3535,-2.9359,-4.7059,6.2295,4.2,-7.4286,-8.9888,20.7,10.95,19,10.95,16.3944,14.8286,41.7231,-55.5556,27.9353,0.7791,0.4445,-24.026,550,51.9481,277.4193,680,265.625
BKM MANAGEMENT LTD,BKM,20090626,0.003,1522213.92,0,0,-0.15,0,88.4,0,0,0,0,0,200,0,5.48,0,9.84,0,0,0,5.85,0.808,507404640,CONSUMER DURABLES & APPAREL,0,0,0,0,3,78,42,-0.0001,0.0001,0,-25,-25,-0.005,-50,-62.5,0.015,0.003,0.015,0.003,0.0037,0.0047,17.9808,-100,0,0.7273,-1.3864,-100,-100,0,0,0,-100
BRADKEN LTD,BKN,20090626,4.04,512726407.1,7.920792079,6.516129032,62,15.34653465,130.5,1.24,1.9375,3.258064516,47.46087512,32,181.9306931,76.60891089,5.48,2.440792079,9.84,-3.323870968,9.496534653,2.070792079,5.85,0.808,126912477,CAPITAL GOODS,20090223,20090327,0.1,100,33,22,38,0.0086,0.1714,2.2785,-4.717,13.4831,2.63,-51.3253,-51.5006,11.3,0.97,11.3,0.97,3.9048,3.477,57.3095,-20,65.5173,0.4212,1.745,57.3727,162.4942,-12.0611,-71.799,142.9857,-11.291
BROADCAST PROD LTD,BKR,20090626,0.26,16809940.42,0,8.609271523,3.02,11.61538462,727,-0.1,0,0,0,0,53.84615385,3.846153846,5.48,0,9.84,-1.230728477,5.765384615,0,5.85,0.808,64653617,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,-35,-35,0.4,0.25,0.4,0.25,0.26,0.2688,100,0,0,1,0,0,0,0,0,0,0
BRICKWORKS LTD,BKW,20090626,12.8,1700762240,3.046875,5.369127517,238.4,18.625,40.5,7.57,6.112820513,1.690885073,48.01269402,39,5.46875,33.59375,5.48,-2.433125,9.84,-4.470872483,12.775,-2.803125,5.85,0.808,132872050,MATERIALS,20090429,20090519,0.125,100,41,19,28,-0.0373,0.6757,17.4312,7.8349,15.4193,2.55,8.4746,21.9048,13,8.95,13,8.95,11.6714,10.8647,70.2437,29.7125,83.9024,0.3738,0.6539,-90.6176,25.9494,765.2174,452.7778,11.1732,452.7778
BERKELEY RESOURCES,BKY,20090626,1.07,132114268.5,0,0,-6.12,0,0,0,0,0,0,0,28.5046729,86.44859813,5.48,0,9.84,0,0,0,5.85,0.808,123471279,ENERGY,0,0,0,0,28,25,41,-0.0125,0.0767,-0.9259,-15.748,5.9406,0.661,149.7234,41.7785,1.27,0.1461,1.27,0.1461,1.0891,0.7916,48.3482,-44.4444,67.7966,0.5176,2.0662,15.7059,-72.1104,-16.1622,22.134,1206.6038,1357.8948
BORAL LTD.,BLD,20090626,4.1,2430851173,5.975609756,13.01587302,31.5,7.682926829,82.1,4.06,1.285714286,1.009852217,15.38267452,24.5,69.51219512,44.14634146,5.48,0.495609756,9.84,3.175873016,1.832926829,0.125609756,5.85,0.808,592890530,MATERIALS,20090223,20090403,0.075,100,25,24,32,-0.0205,0.1779,-0.4854,-5.9633,-0.2433,0.95,-35.8372,-27.1758,6.71,2.38,6.7,2.38,4.1545,4.0485,45.2048,-32.5,41.3793,0.697,1.0882,224.941,48.5108,74.8146,47.9956,462.9774,114.4192
BLUGLASS LTD,BLG,20090626,0.22,36768910.86,0,0,-2.72,0,0,0.05,0,4.4,0,0,134.0909091,45.45454545,5.48,0,9.84,0,0,0,5.85,0.808,167131413,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,26,28,21,-0.003,0.0207,-10.2041,-21.4286,-33.3333,-0.01,-18.5185,-56.4356,0.57,0.145,0.54,0.145,0.2554,0.2536,30.3631,-54.5455,18.1818,0.7785,-0.0489,62.8049,110.9914,-48.0177,518.3158,-75.582,281.4286
BLACKHAM RESOURCES,BLK,20090626,0.17,5755547.37,0,0,-5.62,0,0,0,0,0,0,0,194.1176471,60.58823529,5.48,0,9.84,0,0,0,5.85,0.808,33856161,MATERIALS,0,0,0,0,41,28,30,0.0003,0.0162,9.6774,13.3333,30.7692,0.07,3.0303,-66,0.89,0.067,0.54,0.067,0.1495,0.1321,59.069,18.1818,73.3333,0.4977,0.9953,-38.7957,24,-58.6667,0,-22.8856,-44.6922
BABCOCK & BROWN RES. STAPLED,BLP,20090626,0.06,10566469.5,68.66666667,0,-8.11,0,47.3,0.65,0,0.092307692,0,4.12,450,31.66666667,5.48,63.18666667,9.84,0,0,62.81666667,5.85,0.808,176107825,REAL ESTATE,0,0,0,0,46,30,16,-0.0003,0.0054,20,11.1111,27.6596,0.007,-70,-83.3333,0.565,0.041,0.385,0.041,0.0516,0.069,64.2562,25,84,0.0143,2.5083,-30.8844,323.3333,625.7143,0,0,29.2621
BLACK RANGE MIN.,BLR,20090626,0.079,48915830.43,0,0,-0.91,0,0,0,0,0,0,0,32.91139241,86.07594937,5.48,0,9.84,0,0,0,5.85,0.808,619187727,MATERIALS,0,0,0,0,44,17,36,0.0027,0.0077,-2.4691,-5.9524,75.5556,0.047,172.4138,11.2676,0.096,0.012,0.096,0.012,0.0693,0.0462,60.5771,-9.8039,58,0.5566,2.6487,124.6716,-81.9339,65.2279,496.9804,2412.0461,120.3252
BENITEC LTD,BLT,20090626,0.025,8812505.75,0,0,-0.96,0,0,0,0,0,0,0,240,20,5.48,0,9.84,0,0,0,5.85,0.808,352500230,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,38,15,-0.0002,0.0023,-13.7931,-10.7143,-35.8974,-0.017,-50.9804,-70.9302,0.115,0.022,0.092,0.022,0.0284,0.0341,29.5232,-27.2727,16.6667,0.0117,0.215,-85.4749,-96.3636,-89.6702,-64.8649,73.3333,-96.5458
BLUEFREEWAY LTD,BLU,20090626,0.039,12739908.32,0,0,-82.9,0,5029.1,0,0,0,0,0,284.6153846,71.79487179,5.48,0,9.84,0,0,0,5.85,0.808,326664316,MEDIA,0,0,0,0,62,14,83,0.0001,0.0007,8.3333,8.3333,129.4118,0.024,-45.0704,-83.75,0.6,0.012,0.14,0.012,0.0354,0.0337,78.6723,42.8572,83.3334,0.6337,0.3336,-100,-100,0,0,-100,0
BOART LONGYEAR,BLY,20090626,0.265,398254060.9,10.83018868,1.765489674,15.01,56.64150943,534.9,-0.15,5.229965157,0,0,2.87,764.1509434,74.71698113,5.48,5.350188679,9.84,-8.074510326,50.79150943,4.980188679,5.85,0.808,1502845513,CAPITAL GOODS,0,0,0,0,42,19,31,0.0067,0.0445,10.4167,-5.3571,89.2857,0.09,-75.9091,-88.2743,2.35,0.067,2.35,0.067,0.2235,0.2637,59.6109,-5.0847,62.069,0.3582,3.0698,72.1,-34.8285,377.7702,225.358,141.964,705.3672
BLAZE INTERNATIONAL,BLZ,20090626,0.011,6058349.616,0,0,-0.12,0,0,0.01,0,1.1,0,0,36.36363636,72.72727273,5.48,0,9.84,0,0,0,5.85,0.808,550759056,SOFTWARE & SERVICES,0,0,0,0,44,17,32,0.0001,0.0011,10,-15.3846,57.1429,0.007,22.2222,37.5,0.014,0.003,0.014,0.003,0.0107,0.0079,54.4957,-25,66.6667,0.003,0.2795,-66.8792,-90.6325,146.3246,-25.8853,0,0
BMDI TUTA LTD,BMI,20090626,0.035,8854212.08,0,0,-0.48,0,46.1,0,0,0,0,0,42.85714286,17.14285714,5.48,0,9.84,0,0,0,5.85,0.808,252977488,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,60,20,-0.0001,0.0012,-12.5,-12.5,-7.8947,-0.001,-17.2585,-23.748,0.072,0.029,0.05,0.029,0.0384,0.0392,37.7015,-100,0,0.4848,-0.8824,0,-86.3582,0,0,0,0
BOTSWANA METALS LTD,BML,20090626,0.034,3402189.736,0,0,-0.35,0,0,0.1,0,0.34,0,0,164.7058824,50,5.48,0,9.84,0,0,0,5.85,0.808,100064404,MATERIALS,0,0,0,0,40,43,33,-0.0001,0.001,-10.5263,-10.5263,6.25,0.004,9.6774,-54.6667,0.105,0.017,0.086,0.017,0.0367,0.0335,21.4313,-66.6667,0,0.4909,0.2378,-37.7576,0,2484.4443,130.297,1760.8,220.3857
BANNERMAN RESOURCES,BMN,20090626,1.165,226255738.1,0,0,-3.12,0,16.5,0,0,0,0,0,122.3175966,80.68669528,5.48,0,9.84,0,0,0,5.85,0.808,194210934,MATERIALS,0,0,0,0,30,25,33,-0.0205,0.0977,8.3721,-12.406,0,0.46,83.4646,-46.0648,2.5,0.245,2.5,0.245,1.1462,1.0074,53.0107,-27.7311,57.6923,0.3284,2.3386,96.9261,34.3365,28.284,1274.1808,348.703,226.9849
BRUMBY RESOURCES,BMY,20090626,0.16,10130464.8,0,0,-6,0,0,0,0,0,0,0,140.625,78.125,5.48,0,9.84,0,0,0,5.85,0.808,63315405,MATERIALS,0,0,0,0,42,24,53,0.0014,0.0195,0,0,60,0.12,23.0769,-27.2727,0.36,0.036,0.36,0.036,0.1475,0.0976,55.3524,0,61.2903,0.577,3.0054,-97.8554,-97.8111,-76.0274,0,-81.4815,150
BANDANNA ENERGY,BND,20090626,0.42,12728157.54,0,0,-1.05,0,0,0,0,0,0,0,90.47619048,60.71428571,5.48,0,9.84,0,0,0,5.85,0.808,30305137,ENERGY,0,0,0,0,44,20,31,0.0075,0.0176,-10.6383,-16,82.6087,0.19,406.0241,78.7234,0.6,0.037,0.6,0.08,0.4022,0.2711,54.9679,-57.1429,5.4545,0.8022,0.6739,-15.5,-78.1513,119.0065,282.6415,0,-91.5196
BONE MEDICAL LTD,BNE,20090626,0.2,18121014.2,0,0,-3.37,0,0,-0.01,0,0,0,0,50,50,5.48,0,9.84,0,0,0,5.85,0.808,90605071,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,64,28,-0.0003,0.0033,11.1111,11.1111,0,-0.05,-28.5714,-20,0.31,0.12,0.3,0.12,0.1873,0.2131,61.0462,25,100,0.5419,0.153,-100,0,-100,0,-100,-100
BIONOMICS LTD,BNO,20090626,0.22,55835910.02,0,0,-1.9,0,22,0,0,0,0,0,68.18181818,20.45454545,5.48,0,9.84,0,0,0,5.85,0.808,253799591,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,28,15,-0.0005,0.0172,-8.3333,-10.2041,-4.3478,0.03,-35.2941,-33.3333,0.42,0.18,0.38,0.18,0.2368,0.2338,36.7141,-38.4615,40,0.6432,-1.2008,-90.2715,77.665,425,528.7425,250,-55.565
BOUNTY MINING LTD,BNT,20090626,0.032,6601653.792,0,5.818181818,0.55,17.1875,185.3,0.03,0,1.066666667,0,0,228.125,43.75,5.48,0,9.84,-4.021818182,11.3375,0,5.85,0.808,206301681,ENERGY,0,0,0,0,47,39,17,0,0.0003,6.6667,10.3448,14.2857,-0.003,-64.4444,-66.3158,0.11,0.02,0.105,0.02,0.0309,0.0356,61.0904,100,40,0.8462,0.9982,0,-88.8889,0,0,0,-60.9375
BRAND NEW VINTAGE,BNV,20090626,0.021,4226399.037,0,2.210526316,0.95,45.23809524,56.4,0.03,0,0.7,0,0,138.0952381,42.85714286,5.48,0,9.84,-7.629473684,39.38809524,0,5.85,0.808,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,52,22,0.0008,0.0058,-36.3636,-4.5455,-30,-0.014,-47.5,-32.2581,0.05,0.012,0.05,0.012,0.0275,0.0317,38.7077,-3.2258,41.6667,0.1244,1.9778,0,-99.1534,-98.0535,0,0,-99.2
BOUGAINVILLE COPPER,BOC,20090626,0.69,276733125,0,0,-0.64,0,0,0.39,0,1.769230769,0,0,95.65217391,27.53623188,5.48,0,9.84,0,0,0,5.85,0.808,401062500,MATERIALS,0,0,0,0,47,37,11,0.0019,0.0303,1.4706,-7.3826,-8.6093,-0.03,-29.2308,-46.9231,1.665,0.5,1.455,0.5,0.6914,0.7249,48.5581,-28.2051,60,0.3298,0.0192,0,-85.5072,0,-98.3489,0,-92.9412
BIOMD LTD,BOD,20090626,0.045,5797040.085,0,0,-1.13,0,2.6,0.01,0,4.5,0,0,64.44444444,55.55555556,5.48,0,9.84,0,0,0,5.85,0.808,128823113,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,59,25,25,0.0008,0.0034,50,50,40.625,0.0103,-39.425,-27.31,0.1032,0.02,0.0743,0.02,0.0319,0.0346,81.1893,65.2174,100,0.7658,-1.6232,0,0,0,112.3924,0,0
BOSS ENERGY LTD,BOE,20090626,0.052,3626937.288,0,0,-10.64,0,10.5,0,0,0,0,0,198.0769231,23.07692308,5.48,0,9.84,0,0,0,5.85,0.808,69748794,ENERGY,0,0,0,0,37,62,26,-0.0002,0.0001,1.9608,0,-18.75,-0.028,-35,-75.8139,0.46,0.04,0.22,0.04,0.054,0.0665,33.5538,0,100,0.0034,-0.6895,-100,0,0,0,0,-100
BOOM LOGISTICS,BOL,20090626,0.335,57405332.67,2.985074627,2.863247863,11.7,34.92537313,86.8,1.03,11.7,0.325242718,48.29879728,1,276.119403,8.955223881,5.48,-2.494925373,9.84,-6.976752137,29.07537313,-2.864925373,5.85,0.808,171359202,CAPITAL GOODS,20090227,20090408,0.01,100,21,26,17,-0.0013,0.019,3.0769,-17.2839,-12.987,-0.155,-72.1992,-62.9834,1.28,0.32,1.225,0.32,0.3507,0.4797,44.0934,-58.3333,45.8333,0.5726,1.3356,-87.0354,-62.4171,-21.6661,-13.0165,-1.3273,-81.4286
BONDI MINING LTD,BOM,20090626,0.1,6773500,0,0,-2.56,0,0,0,0,0,0,0,125,77,5.48,0,9.84,0,0,0,5.85,0.808,67735000,MATERIALS,0,0,0,0,41,43,41,-0.0005,0.007,-13.0435,0,-25.9259,0.06,-28.5714,-50,0.245,0.023,0.21,0.023,0.1019,0.089,47.3263,0,14.1026,0.1016,1.3745,-14.486,266,0,0,0,0
BONAPARTE DIAMOND,BON,20090626,0.051,9709125.255,0,0,-2.6,0,0,0,0,0,0,0,94.11764706,41.17647059,5.48,0,9.84,0,0,0,5.85,0.808,190375005,MATERIALS,0,0,0,0,34,27,21,-0.0008,0.0019,-8.9286,-10.5263,2,-0.007,-17.7419,-49,0.125,0.034,0.125,0.034,0.0554,0.0545,40.4874,-60,11.5385,0.9046,0.917,-14.0155,32.4503,-67.9487,0,-67.6271,-96.0684
BANK OF QUEENSLAND.,BOQ,20090626,8.75,1547206666,7.314285714,12.84875184,68.1,7.782857143,0,5.39,1.0640625,1.623376623,15.85781076,64,87.2,28,5.48,1.834285714,9.84,3.008751836,1.932857143,1.464285714,5.85,0.808,176823619,BANKS,20090429,20090519,0.26,100,32,22,23,0.0152,0.3959,-2.0157,-2.0157,13.342,1.89,-35.3289,-37.8109,17.42,6.38,16,6.38,8.5581,8.7798,56.1295,-9.8901,40.9091,0.3066,1.1156,24.6723,96.2379,26.9729,281.5179,228.5472,197.973
BIOSIGNAL LTD,BOS,20090626,0.025,3260408.825,0,0,-5.3,0,0,0,0,0,0,0,300,84,5.48,0,9.84,0,0,0,5.85,0.808,130416353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,39,33,-0.0004,0.0034,25,4.1667,-13.7931,0.018,-26.4706,-75,0.145,0.004,0.1,0.004,0.024,0.0213,53.1999,4.7619,46.6667,0.1369,2.4037,863.3333,-71.1,0,0,0,-46.1825
BOW ENERGY LTD,BOW,20090626,0.895,187629048.5,0,0,-0.5,0,0,0,0,0,0,0,62.01117318,83.68715084,5.48,0,9.84,0,0,0,5.85,0.808,209641395,ENERGY,0,0,0,0,26,29,20,-0.0118,0.0833,4.0698,-10.5,-20.7965,0.4555,179.2911,77.7307,1.4,0.1511,1.4,0.1511,0.9211,0.8269,46.2713,-28.7671,64.9635,0.243,1.0983,-15.7831,-58.5367,-85.4294,-86.9303,77.2175,14.0423
BYTE POWER GROUP,BPG,20090626,0.008,3469344.888,0,0,-0.49,0,0,-0.01,0,0,0,0,87.5,62.5,5.48,0,9.84,0,0,0,5.85,0.808,433668111,SOFTWARE & SERVICES,0,0,0,0,54,43,23,0,0.0004,0,0,33.3333,0,-33.3333,-46.6667,0.037,0.003,0.015,0.003,0.0074,0.0073,56.8112,0,57.1429,0.6251,0.5168,-100,0,0,0,0,0
BIOPHARMICA LTD,BPH,20090626,0.021,1573845.336,0,0,-1.78,0,19.2,0.02,0,1.05,0,0,138.0952381,28.57142857,5.48,0,9.84,0,0,0,5.85,0.808,74945016,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,51,14,-0.0007,0.0027,-16,-40,-30,0.003,-43.2432,-53.3333,0.07,0.015,0.05,0.015,0.0288,0.0299,31.1328,-58.3333,26.3158,0.8391,-0.7039,53.8667,410.6195,669.3333,-42.3,403.9301,15.4
BREMER PARK LTD,BPK,20090626,0.01,3633488.18,0,0,-0.8,0,611.4,0,0,0,0,0,200,0,5.48,0,9.84,0,0,0,5.85,0.808,363348818,CAPITAL GOODS,0,0,0,0,0,100,45,-0.0005,0.001,-50,-50,-60,-0.015,-62.963,-56.5217,0.03,0.01,0.03,0.01,0.0172,0.0228,0,-100,0,0.7273,3.8607,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20090626,0.016,7792655.104,0,0,-0.91,0,0,0.01,0,1.6,0,0,93.75,31.25,5.48,0,9.84,0,0,0,5.85,0.808,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,28,11,-0.0001,0.0011,-11.1111,-5.8824,-15.7895,0.002,-15.7895,-20,0.036,0.011,0.029,0.011,0.0179,0.0174,38.3128,-11.1111,12.5,0.3068,-0.7718,-54.3756,-91.3755,0,28.8889,-7.2,-94.4762
BEACH PETROLEUM,BPT,20090626,0.78,808302022.3,2.243589744,6.060606061,12.87,16.5,16.5,0,7.354285714,0,0,1.75,77.56410256,10.8974359,5.48,-3.236410256,9.84,-3.779393939,10.65,-3.606410256,5.85,0.808,1036284644,ENERGY,20090325,19000101,0.008,0,14,27,14,-0.0016,0.0273,-5.4545,-10.3448,-0.6369,-0.01,-19.171,-44.8763,1.67,0.695,1.375,0.695,0.8148,0.8379,37.8025,-75,15.7895,0.8978,0.7806,10.367,-49.6228,-27.2775,-63.8527,34.5799,-52.186
BRAIN RESOURCE LTD,BRC,20090626,0.27,24762902.58,0,9.642857143,2.8,10.37037037,0,0.04,0,6.75,0,0,46.2962963,31.48148148,5.48,0,9.84,-0.197142857,4.52037037,0,5.85,0.808,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,45,19,-0.003,0.003,8,8,-12.9032,0.045,-28,-18.1818,0.45,0.185,0.395,0.185,0.2722,0.2552,43.7158,100,40,0.7576,0.8386,0,-100,-100,0,0,0
BLACK RIDGE MIN LTD,BRD,20090626,0.008,2177266.888,0,0,-0.65,0,0,0,0,0,0,0,25,37.5,5.48,0,9.84,0,0,0,5.85,0.808,272158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,78,22,38,-0.0001,0.0017,33.3333,33.3333,60,0.005,-33.3333,-38.4615,0.02,0.003,0.015,0.003,0.0061,0.0062,75.5685,50,42.8571,0.0016,1.2902,0,0,0,0,0,340.7696
BREVILLE GROUP LTD,BRG,20090626,0.9,116563789.8,6.666666667,7.575757576,11.88,13.2,59.1,0.6,1.98,1.5,29.66666667,6,20,48.33333333,5.48,1.186666667,9.84,-2.264242424,7.35,0.816666667,5.85,0.808,129515322,RETAILING,20090319,20090408,0.04,0,47,32,34,-0.0025,0.0168,0,0,0,0,0,0,0,0,0,0,0,0,49.5422,-12.5,38.4615,0.4669,1.1776,0,0,0,0,0,0
BROCKMAN RESOURCES,BRM,20090626,1.26,169959070.3,0,0,-14.5,0,0,0,0,0,0,0,104.7619048,68.25396825,5.48,0,9.84,0,0,0,5.85,0.808,134888151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20090626,0.002,991565.814,0,0,-0.86,0,10.3,0,0,0,0,0,1400,0,5.48,0,9.84,0,0,0,5.85,0.808,495782907,TELECOMMUNICATION SERVICES,0,0,0,0,29,30,29,0,0.0007,-33.3333,-33.3333,-33.3333,-0.002,-80,-93.3333,0.05,0.002,0.03,0.002,0.003,0.0047,19.5458,-100,20,0.2727,-2.8423,87.6828,-18.7333,95.04,236.2759,-27.2239,538.2199
BURU ENERGY,BRU,20090626,0.165,26749755.12,0,0,-40.94,0,0,0,0,0,0,0,139.3939394,9.090909091,5.48,0,9.84,0,0,0,5.85,0.808,162119728,ENERGY,0,0,0,0,16,32,64,-0.0045,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,28.5112,-66.6667,35.7143,0.5825,1.0268,0,0,0,0,0,0
BREAKAWAY RESOURCES,BRW,20090626,0.068,12202939.18,0,0,-5.66,0,33,0,0,0,0,0,429.4117647,60.29411765,5.48,0,9.84,0,0,0,5.85,0.808,179454988,MATERIALS,0,0,0,0,31,44,26,-0.0007,0.0065,-15,-18.0723,-31.3131,0.03,-72.2449,-81.1111,0.5,0.027,0.375,0.027,0.0793,0.0828,24.9581,-71.4286,28.5714,0.6191,0.2729,4017.6382,672.4902,4491.1665,2536.0767,9082.333,1165.9467
BSA LTD,BSA,20090626,0.14,27818579.18,12.5,4.530744337,3.09,22.07142857,35.9,0.02,1.765714286,7,101.5714286,1.75,135.7142857,35,5.48,7.02,9.84,-5.309255663,16.22142857,6.65,5.85,0.808,198704137,MEDIA,20090312,20090415,0.01,100,23,31,13,-0.0007,0.0099,-12.5,-12.5,-20,0.015,-17.6471,-56.9231,0.61,0.091,0.35,0.091,0.1559,0.1624,36.9884,-28.5714,8.3334,0.3982,-0.164,221.1009,43.5897,610.6599,0,89.1892,-52.8143
BASE IRON LTD,BSE,20090626,0.075,2092500,0,0,-2.26,0,0,0,0,0,0,0,166.6666667,46.66666667,5.48,0,9.84,0,0,0,5.85,0.808,27900000,MATERIALS,0,0,0,0,50,44,27,0.0004,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,60.653,-14.2857,81.25,0.1343,1.1286,0,0,0,0,0,0
BEYOND SPORTSWEAR,BSI,20090626,0.037,12946938.77,0,1.907216495,1.94,52.43243243,126.6,-0.01,0,0,0,0,62.16216216,51.35135135,5.48,0,9.84,-7.932783505,46.58243243,0,5.85,0.808,349917264,RETAILING,0,0,0,0,50,35,26,0.0001,0.002,8.8235,15.625,15.625,0.012,-26,-19.5652,0.059,0.018,0.059,0.018,0.0332,0.0311,58.5573,23.8095,77.7778,0.0632,2.0433,0,-100,0,-100,-100,0
BLUESCOPE STEEL LTD,BSL,20090626,2.52,4594710108,12.6984127,2.152006832,117.1,46.46825397,56.6,3.95,3.659375,0.637974684,80.71097046,32,364.6825397,26.19047619,5.48,7.218412698,9.84,-7.687993168,40.61825397,6.848412698,5.85,0.808,1823297662,MATERIALS,20090226,20090331,0.05,100,34,24,16,-0.0063,0.1058,-4.1825,-11.2676,24.7525,-0.1253,-58.251,-71.8306,9.6673,1.7635,9.6673,1.7635,2.506,2.6777,52.3314,-36.3636,37.5,0.0496,2.0729,9.8607,-17.8205,2.551,783.7664,1282.3427,494.4501
BASS METALS LTD,BSM,20090626,0.245,25393956.74,0,3.695324284,6.63,27.06122449,0.2,0.26,0,0.942307692,0,0,10.20408163,68.97959184,5.48,0,9.84,-6.144675716,21.21122449,0,5.85,0.808,103648803,MATERIALS,0,0,0,0,39,24,33,0.0009,0.0201,11.3636,-2,28.9474,0.135,68.9655,8.8889,0.26,0.076,0.255,0.076,0.2186,0.1687,61.8463,-4,77.4194,0.0768,2.3857,223.1471,0.8182,6.4613,2734,3948.5715,844.6667
BISAN LTD,BSN,20090626,0.04,1536000,0,0,-3.15,0,0,4.77,0,0.008385744,0,0,175,50,5.48,0,9.84,0,0,0,5.85,0.808,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,24,76,28,-0.0007,0,0,0,0,-0.02,-42.8571,-57.8947,0.15,0.026,0.11,0.026,0.0425,0.0483,0,0,0,1,-0.9621,0,0,0,0,0,0
BASSARI RESOURCES,BSR,20090626,0.08,5026487.6,0,0,-0.4,0,0,0,0,0,0,0,106.25,68.75,5.48,0,9.84,0,0,0,5.85,0.808,62831095,MATERIALS,0,0,0,0,52,38,34,-0.0002,0.0019,1.2658,0,-11.1111,0.009,23.0769,-46.6667,0.185,0.025,0.16,0.025,0.0828,0.0748,43.0378,0,5.7143,0.0112,0.6065,0,-94.3662,0,-91.623,-60,-46.6667
BIOTA HOLDINGS,BTA,20090626,1.285,224314738.7,0,0,-2.4,0,0,0.31,0,4.14516129,0,0,39.29961089,77.43190661,5.48,0,9.84,0,0,0,5.85,0.808,174563999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,17,47,-0.0043,0.0671,3.2128,-6.2044,11.7391,0.82,91.791,39.6739,1.58,0.295,1.58,0.295,1.2472,0.9166,56.1979,-20.4819,77.3334,0.1478,0.5074,-13.2003,-77.8947,-39.1581,549.6229,220.9389,166.5223
BIOTECH CAPITAL,BTC,20090626,0.16,13212400.8,0,0,-14.3,0,0,0.32,0,0.5,0,0,31.25,53.125,5.48,0,9.84,0,0,0,5.85,0.808,82577505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,26,37,-0.0018,0.0027,-8.5714,-11.1111,-20,0.072,10.3448,-5.8824,0.25,0.075,0.2,0.075,0.1696,0.1522,36.7257,-40,0,0.0034,0.2242,-38.6792,116.6667,-53.5714,-59.375,0,-58.1725
BLACKTHORN RESOURCES,BTR,20090626,0.295,31531163.5,0,0,-59.76,0,0,0,0,0,0,0,49.15254237,81.3559322,5.48,0,9.84,0,0,0,5.85,0.808,106885300,MATERIALS,0,0,0,0,18,25,32,-0.0034,0.0283,-1.6667,-14.4928,-10.6061,0.205,47.5,-64.4578,1.4,0.055,0.81,0.055,0.3146,0.266,42.6646,-38.4616,52.1739,0.6935,0.6025,-85.4687,78.8436,-45.9277,22.7232,580.5,-49.424
BT INVESTMENT MNGMNT,BTT,20090626,2.12,339200000,3.962264151,26.66666667,7.95,3.75,0,0.22,0.946428571,9.636363636,5.666809605,8.4,60.37735849,51.88679245,5.48,-1.517735849,9.84,16.82666667,-2.1,-1.887735849,5.85,0.808,160000000,DIVERSIFIED FINANCIALS,20090518,20090702,0.03,100,24,12,49,0.0032,0.041,2.9126,-0.9346,7.0707,0.44,-35.7576,-36.9048,3.8,1.03,3.43,1.03,2.0785,1.9787,57.8665,-7.1429,78.9474,0.0206,0.3215,-41.8682,48.6141,61.3426,54.5455,-37.6007,29.7952
BATHURST RESOURCES,BTU,20090626,0.075,4738937.7,0,0,-7.51,0,39.5,0,0,0,0,0,600,73.33333333,5.48,0,9.84,0,0,0,5.85,0.808,63185836,MATERIALS,0,0,0,0,25,37,25,-0.0002,0.0105,-16.6667,-25,-16.6667,-0.025,-78.5714,-65.9091,0.51,0.02,0.51,0.02,0.0844,0.1036,42.2789,-34.2466,11.6279,0.7276,-0.2699,-92.9807,-93.3302,-92.9,0,42,0
BATAVIA MINING,BTV,20090626,0.13,17328092.47,0,65,0.2,1.538461538,0,0,0,0,0,0,7.692307692,53.84615385,5.48,0,9.84,55.16,-4.311538462,0,5.85,0.808,133293019,MATERIALS,0,0,0,0,35,27,21,0.0001,0.0028,-3.7037,0,30,0.052,71.0526,34.0206,0.14,0.063,0.14,0.063,0.1247,0.1008,59.1096,0,20,0.0076,0.6519,0,-39.6552,-55.2,0,0,-93.6262
BUDERIM GINGER,BUG,20090626,0.4,16358541.2,2.5,6.134969325,6.52,16.3,49.3,0.8,6.52,0.5,25.7,1,46.25,12.5,5.48,-2.98,9.84,-3.705030675,10.45,-3.35,5.85,0.808,40896353,FOOD BEVERAGE & TOBACCO,20090424,20090513,0.01,0,46,31,13,0.0003,0.0037,2.5641,5.2632,-5.8824,0,-14.8936,-13.9785,0.585,0.35,0.585,0.35,0.3967,0.4142,55.4821,50,40.0001,0.4209,-0.0121,-100,0,-100,0,0,-100
BLUE ENERGY LTD,BUL,20090626,0.2,113140024,0,0,-3.23,0,8.7,0,0,0,0,0,92.5,55,5.48,0,9.84,0,0,0,5.85,0.808,565700120,ENERGY,0,0,0,0,15,24,14,-0.0026,0.0102,-2.439,-9.0909,-21.5686,0.03,-13.0435,-49.3671,0.41,0.093,0.41,0.093,0.2076,0.211,43.7999,-40,41.6667,0.4719,0.6406,4.9485,-80.5156,-64.1462,30.4099,364.677,-36.0615
BURLESON ENERGY,BUR,20090626,0.048,5605387.92,0,0,-9.29,0,66.1,0,0,0,0,0,129.1666667,25,5.48,0,9.84,0,0,0,5.85,0.808,116778915,ENERGY,0,0,0,0,32,50,21,-0.0002,0.0025,0,-5.8824,-7.6923,0.008,-36,-60,0.14,0.04,0.125,0.04,0.0506,0.0513,38.9585,-23.0769,34.7826,0.0023,0.578,1225.2101,39.0653,643.8679,0,0,11.3307
BUXTON RESOURCES LTD,BUX,20090626,0.052,1283035.52,0,0,-2.7,0,0,0,0,0,0,0,207.6923077,50,5.48,0,9.84,0,0,0,5.85,0.808,24673760,MATERIALS,0,0,0,0,57,43,47,0.0002,0.0008,-5.4545,15.5556,30,0.022,-25.7143,-72.6316,0.21,0.026,0.19,0.026,0.0503,0.0443,52.7753,21.2121,40,0.0744,-0.1292,-100,0,-100,0,0,-100
BOUNTY OIL & GAS NL,BUY,20090626,0.025,11334264.23,0,0,-0.91,0,6.8,0.02,0,1.25,0,0,176,40,5.48,0,9.84,0,0,0,5.85,0.808,453370569,ENERGY,0,0,0,0,25,24,13,0,0.0021,-7.4074,-16.6667,0,0.0074,9.3558,-63.5481,0.08,0.0149,0.0686,0.0149,0.0267,0.0247,42.688,-45.4546,18.1818,0.8263,1.9121,-78.5815,-59.7632,854.1547,0,0,90.2132
BRAVURA SOLUTIONS,BVA,20090626,0.14,19881212.12,4.285714286,7.608695652,1.84,13.14285714,58.8,-0.34,3.066666667,0,0,0.6,892.8571429,0,5.48,-1.194285714,9.84,-2.231304348,7.292857143,-1.564285714,5.85,0.808,142008658,SOFTWARE & SERVICES,0,0,0,0,16,18,24,-0.0001,0.0079,-3.4483,-6.6667,-20,-0.05,-76.6667,-89.4737,1.665,0.14,1.39,0.14,0.1494,0.2231,36.3186,-33.3333,42.8571,0.5711,-0.3614,232.5623,-27.3328,0,211.5,106.0639,74.0223
BOWEN ENERGY LTD,BWN,20090626,0.088,7187869.744,0,0,-5.92,0,15,0,0,0,0,0,400,43.18181818,5.48,0,9.84,0,0,0,5.85,0.808,81680338,ENERGY,0,0,0,0,28,52,23,-0.0044,0.0108,-41.3333,-46.6667,10,0.023,-66.1538,-78,0.485,0.05,0.43,0.05,0.1313,0.121,22.417,-95.0617,1.1236,0.8954,2.5091,-63.6364,-92,0,0,0,-97.2347
BUNNINGS WAREHOUSE UNT,BWP,20090626,1.695,694951788.2,7.91740413,0,-18.73,0,59.9,1.88,0,0.901595745,0,13.42,23.89380531,20.05899705,5.48,2.43740413,9.84,0,0,2.06740413,5.85,0.808,410001055,REAL ESTATE,20090624,20090831,0.049,0,18,16,20,-0.0018,0.0396,3.9877,2.7273,-0.2941,0.1305,-2.4904,-4.6102,2.0183,1.3472,1.9073,1.3472,1.6701,1.6572,59.8641,36.0001,96.2963,0.7562,0.2658,-59.2312,-79.0925,-84.9444,45.3329,-6.1792,-28.7733
BRAMBLES LTD,BXB,20090626,5.84,8186915188,5.993150685,12.54834551,46.54,7.969178082,197.3,0.54,1.329714286,10.81481481,35.33269914,35,53.25342466,30.1369863,5.48,0.513150685,9.84,2.708345509,2.119178082,0.143150685,5.85,0.808,1401869039,COMMERCIAL SERVICES & SUPPLIES,20090313,20090409,0.175,10,25,20,17,-0.0149,0.1381,0,-1.3514,0.3436,1,-24.0572,-24.7423,10.56,4.29,8.84,4.29,5.8457,6.0362,48.3172,-13.3333,46.1539,0.221,0.8727,61.9568,113.192,77.1617,-83.5789,30.9277,-12.5535
BEYOND INTERNATIONAL,BYI,20090626,0.605,36125740.64,8.26446281,6.699889258,9.03,14.92561983,0.2,0.41,1.806,1.475609756,33.01935094,5,48.76033058,17.3553719,5.48,2.78446281,9.84,-3.140110742,9.075619835,2.41446281,5.85,0.808,59711968,MEDIA,20090306,20090416,0.02,0,57,26,52,0,0,0,0,0.8333,-0.035,-17.1233,-36.3158,1.4,0.5,0.95,0.5,0.6032,0.6046,100,0,0,1,0,0,0,0,0,0,0
BRIERTY LTD,BYL,20090626,0.23,25300000,2.173913043,191.6666667,0.12,0.52173913,83,0.3,0.24,0.766666667,1.428985507,0.5,117.3913043,58.69565217,5.48,-3.306086957,9.84,181.8266667,-5.32826087,-3.676086957,5.85,0.808,110000000,CAPITAL GOODS,20090226,20090318,0.005,100,39,27,20,0.0016,0.018,6.9767,-4.1667,43.75,0.065,-32.3529,-22.0339,1.25,0.095,0.5,0.095,0.2062,0.1892,61.1978,-9.0909,92.3077,0.044,2.7382,0,0,60.1432,73.8342,347.3333,-79.3538
BUREY GOLD LTD,BYR,20090626,0.026,1418794.078,0,0,-5.83,0,0,0,0,0,0,0,84.61538462,76.92307692,5.48,0,9.84,0,0,0,5.85,0.808,54569003,MATERIALS,0,0,0,0,42,56,32,-0.0005,0.0016,-13.3333,-13.3333,-35,0.011,30,-50.9434,0.15,0.006,0.053,0.006,0.0314,0.0278,13.8647,-50,0,0.2727,-0.1319,322.2973,-72.5637,-79.4408,0,0,150
BRAINZ INSTRUMENTS  NZ,BZI,20090626,0.016,960000,0,0,-2.48,0,0,0.04,0,0.4,0,0,81.25,62.5,5.48,0,9.84,0,0,0,5.85,0.808,60000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,60,40,20,0.0001,0,0,0,14.2857,0.001,-11.1111,-36,0.115,0.006,0.1,0.006,0.0157,0.0159,80.3565,0,0,1,-0.2439,0,-100,-100,-100,0,-100
CAPRAL LTD,CAA,20090626,0.09,35033586.48,0,0,-58.4,0,116.1,0.2,0,0.45,0,0,161.1111111,55.55555556,5.48,0,9.84,0,0,0,5.85,0.808,389262072,MATERIALS,0,0,0,0,50,20,21,0.0005,0.0049,23.2877,20,0,0.015,-35.7143,-68.4211,0.42,0.05,0.275,0.05,0.0814,0.0878,71.1909,65.2174,67.1875,0.7851,1.4824,0,0,-100,0,-100,-100
CABCHARGE AUSTRALIA,CAB,20090626,5.5,662403577,6.181818182,10.67961165,51.5,9.363636364,27.8,0,1.514705882,0,0,34,52.36363636,9.454545455,5.48,0.701818182,9.84,0.83961165,3.513636364,0.331818182,5.85,0.808,120437014,COMMERCIAL SERVICES & SUPPLIES,20090325,20090429,0.17,100,14,33,14,-0.0174,0.4518,-12.6984,-14.8607,-15.1235,0.3,-19.5906,-32.1825,10.29,5.2,8.4,5.2,6.3095,6.346,16.6234,-77.4193,23.1788,0.2341,-0.1313,288.8542,343.4667,60.2119,324.0544,366.6978,142.4198
CENTREPOINT ALLIANCE,CAF,20090626,0.2,18977369.2,0,0,-12.15,0,0,0.22,0,0.909090909,0,0,35,25,5.48,0,9.84,0,0,0,5.85,0.808,94886846,DIVERSIFIED FINANCIALS,0,0,0,0,62,21,59,0,0,0,0,0,0.025,-25.9259,-4.7619,0.3,0.15,0.27,0.15,0.2,0.197,100,0,0,1,0,0,0,0,0,0,-100
CAPE RANGE WIRELESS,CAG,20090626,0.005,1828094.605,0,0,-0.18,0,13.7,0,0,0,0,0,780,40,5.48,0,9.84,0,0,0,5.85,0.808,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,36,31,32,-0.0001,0.0007,0,-16.6667,-28.5714,0.001,-50,-76.1905,0.042,0.003,0.042,0.003,0.0054,0.0059,44.5413,-33.3333,50,0.2182,3.3714,-96.1517,0,-96.2246,-82,-93.3773,-92.7164
CATALPA RESOURCES,CAH,20090626,0.1,117177352.1,0,0,-1.16,0,1,0,0,0,0,0,20,81,5.48,0,9.84,0,0,0,5.85,0.808,1171773521,MATERIALS,0,0,0,0,30,17,24,-0.0006,0.0117,6.383,-4.7619,25,0.03,95.8717,115.7908,0.115,0.02,0.115,0.02,0.098,0.0762,54.5686,-11.6279,65.9091,0.0631,2.2071,62.4114,3.7443,-39.2376,69.6986,0,18103.7383
CAPITOL HEALTH,CAJ,20090626,0.061,16983390.7,0,0,-0.11,0,41.9,-0.01,0,0,0,0,22.95081967,40.98360656,5.48,0,9.84,0,0,0,5.85,0.808,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,69,31,58,0,0.0006,0,0,22,0.011,1.6667,-26.506,0.09,0.036,0.075,0.036,0.0607,0.055,47.4418,0,33.3333,0.1212,-0.3433,0,0,0,0,0,0
CLIME CAPITAL,CAM,20090626,0.75,28218957.75,0,0,-47.27,0,0,1.1,0,0.681818182,0,0,20,26.66666667,5.48,0,9.84,0,0,0,5.85,0.808,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,36,39,18,0.001,0.0116,-5.6604,-6.8323,3.4483,0.06,-11.7647,-14.2857,0.975,0.55,0.9,0.55,0.7691,0.7239,38.6372,-64.7059,23.3333,0.7743,0.8385,4.1667,0,42.8571,257.1429,-50,-67.8457
CARPENTARIA EXP. LTD,CAP,20090626,0.08,4414272.8,0,0,-0.8,0,0,0,0,0,0,0,50,70,5.48,0,9.84,0,0,0,5.85,0.808,55178410,MATERIALS,0,0,0,0,48,41,31,0.0018,0.0079,-20,23.0769,45.4545,0.044,14.2857,-23.8095,0.165,0.024,0.115,0.024,0.0763,0.0534,54.3995,23.0769,18.75,0.0641,-0.7828,-40.6559,-56.7198,3.6364,0,185,650
CELL AQUACULTURE,CAQ,20090626,0.082,13362838.08,0,0,-1.76,0,2.1,0.01,0,8.2,0,0,95.12195122,12.19512195,5.48,0,9.84,0,0,0,5.85,0.808,162961440,CAPITAL GOODS,0,0,0,0,40,51,20,-0.0009,0.004,-10.8696,2.5,-18,-0.023,-45.3333,-51.7647,0.195,0.073,0.17,0.073,0.0895,0.0956,37.304,7.1429,30.4348,0.1465,0.4266,83.7061,0,0,-14.8148,15,-83.7845
CRUSADER RESOURCES,CAS,20090626,0.165,7678948.365,0,0,-8.26,0,0,0,0,0,0,0,475.7575758,57.57575758,5.48,0,9.84,0,0,0,5.85,0.808,46539081,MATERIALS,0,0,0,0,45,54,21,-0.0006,0.0004,0,-17.0792,-7.8658,0.0854,-52.6167,-73.6759,0.9153,0.0696,0.9153,0.0696,0.171,0.1708,36.0877,-95.3043,0,0.4848,0.5351,0,0,0,0,0,-100
COLLTECH AUSTRALIA,CAU,20090626,0.015,4631284.995,0,0,-1,0,13.7,0.01,0,1.5,0,0,113.3333333,66.66666667,5.48,0,9.84,0,0,0,5.85,0.808,308752333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,69,26,25,0,0.002,66.6667,66.6667,28.575,-0.0015,28.575,-55.9171,0.035,0.0049,0.0311,0.0049,0.0101,0.0107,83.9169,75,100,0.3953,2.8385,243.8825,26.8351,0,0,228.3489,63.6646
CARNAVALE RESOURCES,CAV,20090626,0.165,10554194.64,0,0,-5.4,0,0,0,0,0,0,0,21.21212121,63.03030303,5.48,0,9.84,0,0,0,5.85,0.808,63964816,MATERIALS,0,0,0,0,37,51,14,0,0.0158,-17.5,-5.7143,-2.9412,0.074,83.3333,-15.3846,0.48,0.061,0.2,0.061,0.1746,0.1536,43.9046,-10,15.3846,0.3579,0.081,152.7076,0,40,0,1286.1387,-4.502
CAZALY RESOURCES,CAZ,20090626,0.185,14122739.42,0,0,-6.84,0,0,0,0,0,0,0,116.2162162,51.35135135,5.48,0,9.84,0,0,0,5.85,0.808,76339132,MATERIALS,0,0,0,0,31,18,25,0.0034,0.0248,-19.5652,-2.6316,3.4,0.0303,12.5235,-41.1415,0.5803,0.087,0.5803,0.087,0.202,0.1755,44.3738,-2.0408,13.1579,0.6132,0.8483,-36.4322,-68.3948,1481.25,200.2967,15.262,0
COMMONWEALTH BANK.,CBA,20090626,38.66,58716849328,6.880496637,10.42048518,371,9.596482152,0,0,1.394736842,0,0,266,20.77082256,37.84273151,5.48,1.400496637,9.84,0.580485175,3.746482152,1.030496637,5.85,0.808,1518801069,BANKS,20090216,20090323,1.13,100,29,20,24,0.1158,1.1163,0.4156,2.2751,8.9935,9.65,-14.8458,-10.9217,47.05,24.07,46.39,24.07,37.399,35.122,61.1677,16.4751,47.5982,0.0299,0.9119,193.9051,226.2022,235.2978,144.2518,233.5805,332.8762
0,CBAPB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090720,20090731,1.457,100,35,8,56,0.2475,2.7954,2.4745,3.5608,3.28,15,0.2632,-2.0566,197,163,194.49,163,184.6994,179.2509,80.21,61.7342,73.3803,0.7069,0.1037,21.7949,53.2258,171.4286,63.7931,239.2857,50.7937
CORDLIFE LTD,CBB,20090626,0.365,33746687.47,0,9.07960199,4.02,11.01369863,0,0.3,0,1.216666667,0,0,9.589041096,45.20547945,5.48,0,9.84,-0.76039801,5.16369863,0,5.85,0.808,92456678,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,60,39,32,0.0033,0.012,-6.4103,14.0625,46,0.125,4.2857,40.3846,0.5,0.21,0.4,0.21,0.3441,0.2964,54.3119,29.0323,53.3334,0.1424,1.632,-100,-100,0,-100,0,0
CBD ENERGY LTD,CBD,20090626,0.07,15193029.67,0,0,-1.28,0,14.1,0.04,0,1.75,0,0,142.8571429,55.71428571,5.48,0,9.84,0,0,0,5.85,0.808,217043281,CAPITAL GOODS,0,0,0,0,37,47,30,0.0005,0.0142,-26.3158,-9.0909,-22.2222,0.02,-41.6667,-58.8235,0.29,0.031,0.2,0.031,0.0872,0.071,35.2669,-11.1111,35.2941,0.0906,-0.2519,-76.5625,-98.2699,0,-94,-98.5479,-95.4614
CBH RESOURCES LTD,CBH,20090626,0.11,97651776.75,0,0,-15.01,0,236.5,0.07,0,1.571428571,0,0,81.81818182,81.81818182,5.48,0,9.84,0,0,0,5.85,0.808,887743425,MATERIALS,0,0,0,0,18,22,53,-0.002,0.0114,-18.5185,-26.6667,14.5833,0.072,39.2405,-51.1111,0.3962,0.03,0.265,0.03,0.1273,0.0947,29.8884,-66.6667,10.5263,0.8195,1.315,-49.8474,-65.3392,-70.3198,335.8491,-60.1613,-64.2175
CONSTELLATION BRANDS CDI 10:1,CBR,20090626,1.5,37163010,0,0,-33.2,0,232.3,0,0,0,0,0,84.66666667,13.33333333,5.48,0,9.84,0,0,0,5.85,0.808,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,75,25,79,0.0054,0.0444,15.3846,15.3846,7.1429,-0.5,-38.7755,-27.8846,2.76,1.3,2.76,1.3,1.3474,1.6014,91.5205,100,100,0.4848,0.4369,0,0,-100,0,0,0
CAPE ALUMINA LTD,CBX,20090626,0.5,36354637,0,0,0,0,4.9,0,0,0,0,0,2,32,5.48,0,9.84,0,0,0,5.85,0.808,72709274,MATERIALS,0,0,0,0,91,5,57,0.0063,0.01,0,0,0,0,0,0,0,0,0,0,0,0,97.3865,100,88.2353,0.6364,0.0282,0,0,0,0,0,0
CALEDON RESOURCES CDI,CCD,20090626,1.12,33830765.92,0,26.04651163,4.3,3.839285714,0,0.46,0,2.434782609,0,0,123.2142857,82.14285714,5.48,0,9.84,16.20651163,-2.010714286,0,5.85,0.808,30206041,MATERIALS,0,0,0,0,33,21,42,0.0087,0.049,-6.6667,0.9009,20.4301,0.72,-15.1515,-58.0524,3.11,0.2,3.11,0.2,1.1036,0.8453,50.5299,1.9231,34.6939,0.7976,0.9665,187.8788,0.8493,-60.151,-20.302,813.4615,-93.0444
CARBON CONSCIOUS LTD,CCF,20090626,0.19,3994750.19,0,0,-2.91,0,0.5,0.14,0,1.357142857,0,0,105.2631579,63.15789474,5.48,0,9.84,0,0,0,5.85,0.808,21025001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,50,24,0.0026,0.0232,0,18.75,22.5806,0.08,-24,-52.5,0.435,0.07,0.4,0.07,0.1771,0.1546,63.5735,42.8571,42.8571,0.1212,-0.7537,2.2727,5821.0527,992.233,0,0,8553.8457
CHROME CORPORATION,CCI,20090626,0.065,10873506.93,0,0,-4.31,0,717.1,0,0,0,0,0,184.6153846,49.23076923,5.48,0,9.84,0,0,0,5.85,0.808,167284722,MATERIALS,0,0,0,0,42,30,22,0.0006,0.0051,0,0,0,0.009,-40.9091,-70.4545,0.25,0.035,0.225,0.035,0.0647,0.064,48.2721,0,20,0.1309,-1.9304,-98.5226,-94.135,-95.9444,-29.1262,0,-95.6864
CCK FINANCIAL,CCK,20090626,0.21,10697256.15,0,0,-0.15,0,0.1,0.01,0,21,0,0,0,23.80952381,5.48,0,9.84,0,0,0,5.85,0.808,50939315,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,16.6667,5,0.21,0.15,0.21,0.18,0.21,0.2032,100,0,0,1,0,0,0,0,-100,0,0
COCA-COLA AMATIL,CCL,20090626,8.52,6323463563,4.577464789,16.25954198,52.4,6.150234742,175.4,1.15,1.343589744,7.408695652,22.37987344,39,40.84507042,21.94835681,5.48,-0.902535211,9.84,6.419541985,0.300234742,-1.272535211,5.85,0.808,742190559,FOOD BEVERAGE & TOBACCO,20090217,20090406,0.22,100,18,18,12,-0.0018,0.1724,0.3534,0.4717,1.0676,-0.26,0.2353,12.1053,9.95,6.88,9.67,6.88,8.5379,8.5972,49.0177,4.0817,30.9091,0.3746,-0.2044,-17.5773,-65.0559,-37.2615,2.086,107.4634,-53.7246
CREDIT CORP GROUP,CCP,20090626,1.28,56650790.4,3.125,10.11857708,12.65,9.8828125,137.1,1.6,3.1625,0.8,18.4140625,4,19.53125,69.53125,5.48,-2.355,9.84,0.278577075,4.0328125,-2.725,5.85,0.808,44258430,COMMERCIAL SERVICES & SUPPLIES,20090306,20090403,0.02,100,31,29,26,-0.0059,0.0413,-9.5406,-11.7241,11.3043,0.66,85.5072,85.5072,1.49,0.395,1.49,0.395,1.342,1.0102,42.7417,-51.5152,13.0841,0.8615,1.6889,602.7933,1.5335,346.0993,-10.5899,3958.0645,22.1359
CONTANGO CAPITAL,CCQ,20090626,0.36,35644291.2,5.555555556,0,-45.89,0,0,0.5,0,0.72,0,2,50,30.55555556,5.48,0.075555556,9.84,0,0,-0.294444444,5.85,0.808,99011920,DIVERSIFIED FINANCIALS,0,0,0,0,34,32,12,0.0008,0.0045,-1.3699,-2.7027,-2.7027,-0.005,-18.1818,-33.945,0.65,0.26,0.54,0.26,0.3625,0.3688,46.9272,-50,16.6667,0.3712,-0.1861,0,948.3871,-26.526,126.2181,1850,9.8592
COBAR CONSOLIDATED,CCU,20090626,0.063,4026496.95,0,0,-0.8,0,0,0,0,0,0,0,185.7142857,25.3968254,5.48,0,9.84,0,0,0,5.85,0.808,63912650,MATERIALS,0,0,0,0,29,51,18,-0.0012,0.0079,-25,-25.8824,-40,-0.022,-47.5,-30,0.155,0.05,0.155,0.05,0.0842,0.0877,23.3781,-68.75,33.3333,0.7141,-0.0546,291.8667,435.337,1172.2943,0,19493.334,1099.5918
CASH CONVERTERS ORD/DIV,CCV,20090626,0.45,108004361,6.666666667,6.838905775,6.58,14.62222222,18.1,0.08,2.193333333,5.625,66.03888889,3,11.11111111,55.55555556,5.48,1.186666667,9.84,-3.001094225,8.772222222,0.816666667,5.85,0.808,240009691,RETAILING,20090311,20090331,0.015,100,22,22,37,-0.0008,0.0221,-4.2553,-8.1633,4.6512,0.145,52.5424,83.6735,0.5,0.215,0.5,0.215,0.4592,0.3882,46.257,-40,44.7368,0.7036,1.0206,-55.9474,-96.3583,-81.8949,81.9565,-13.7113,-81.8123
CHINA CENTURY CAPITL,CCY,20090626,0.057,7449805.437,0,0,-2.22,0,28,0.09,0,0.633333333,0,0,5.263157895,64.9122807,5.48,0,9.84,0,0,0,5.85,0.808,130698341,DIVERSIFIED FINANCIALS,0,0,0,0,38,43,35,0.0004,0.0047,21.2766,35.7143,26.6667,0.034,3.6364,14,0.0887,0.02,0.06,0.02,0.0464,0.0411,84.366,100,100,0.7691,-0.3135,0,0,0,94.4444,0,-60.8209
CODAN LTD,CDA,20090626,0.61,100129047.8,10.6557377,32.10526316,1.9,3.114754098,116.4,-0.18,0.292307692,0,0,6.5,31.14754098,22.95081967,5.48,5.175737705,9.84,22.26526316,-2.735245902,4.805737705,5.85,0.808,164145980,TECHNOLOGY HARDWARE & EQUIPMENT,20090312,20090401,0.03,100,43,43,25,-0.0011,0.0157,-0.813,-3.1746,-18.6667,0.02,-12.8571,-12.8571,0.94,0.47,0.8,0.47,0.6379,0.6237,35.7942,-18.1818,45.4545,0.1717,-0.0402,0,0,0,0,-96.6667,-94.4444
CARDNO LTD,CDD,20090626,3.35,282312034.2,8.358208955,7.257365685,46.16,13.77910448,40.9,0.23,1.648571429,14.56521739,101.0938352,28,67.1641791,22.08955224,5.48,2.878208955,9.84,-2.582634315,7.929104478,2.508208955,5.85,0.808,84272249,CAPITAL GOODS,20090306,20090325,0.14,100,21,18,19,0.0066,0.0665,-2.8986,-3.7356,0.9036,0.2,-21.3615,-33.7945,6.09,2.61,5.48,2.61,3.3627,3.2873,47.3426,-61.9048,5.4054,0.8334,0.4323,-21.3559,-84.7067,-75.5789,-70.8176,82.6772,-7.5697
COMMONWEALTH DIVERS. UNT,CDF,20090626,0.96,51316016.64,22.58333333,0,0,0,0,1.04,0,0.923076923,0,21.68,52.60416667,16.66666667,5.48,17.10333333,9.84,0,0,16.73333333,5.85,0.808,53454184,DIVERSIFIED FINANCIALS,20090526,20090618,0,0,27,31,8,0,0,0,0,-0.3115,0.035,-25,-40,1.78,0.83,1.64,0.83,0.9611,0.9831,14.2857,0,0,1,0,0,0,-100,0,-100,-100
CHONGHERR INVESTMENT,CDH,20090626,0.003,343826.856,0,0,-1.12,0,12.6,0.04,0,0.075,0,0,666.6666667,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,114608952,MATERIALS,0,0,0,0,44,56,69,0.0001,0,0,0,50,-0.002,-85,-86.9565,0.035,0.002,0.023,0.002,0.0028,0.0061,100,0,0,1,0.7781,0,0,0,0,0,-93.3333
CHALLENGER DIV.PRO. STAPLED,CDI,20090626,0.47,255465821.5,16.87234043,0,-13.49,0,51.4,0.88,0,0.534090909,0,7.93,56.38297872,40.42553191,5.48,11.39234043,9.84,0,0,11.02234043,5.85,0.808,543544301,REAL ESTATE,20090624,20090828,0.03,0,29,24,18,0.004,0.0256,-12.963,5.618,27.027,0.07,-27.6923,-41.25,0.9,0.31,0.8,0.31,0.4615,0.4501,53.4509,14.2857,17.647,0.0294,1.5317,-78.273,-76.3102,-39.9614,-41.6291,51.5595,71.4443
CANADA LAND LTD CDI,CDL,20090626,0.05,4912500,7.6,3.571428571,1.4,28,3.7,0.25,3.684210526,0.2,39.68,0.38,88,24,5.48,2.12,9.84,-6.268571429,22.15,1.75,5.85,0.808,98250000,REAL ESTATE,20081215,20090116,0.001,0,64,36,87,0.0008,0.0002,0,31.579,25,-0.03,-46.8085,0,0.094,0.038,0.094,0.038,0.0457,0.0605,93.4749,100,0,0.3864,-1.5326,0,0,0,0,0,0
CADENCE CAPITAL,CDM,20090626,0.62,16961042.4,4.032258065,0,-32,0,0,0.84,0,0.738095238,0,2.5,41.93548387,30.64516129,5.48,-1.447741935,9.84,0,0,-1.817741935,5.85,0.808,27356520,DIVERSIFIED FINANCIALS,0,0,0,0,59,41,35,0.0006,0.0058,8.7719,6.8966,-1.5873,0.17,-21.519,-29.5455,1,0.435,0.88,0.435,0.5937,0.5742,70.9932,66.6667,100,0.5928,-0.7177,0,0,0,0,0,0
CARINDALE PROPERTY UNIT,CDP,20090626,3.55,248500000,7.287323944,10.30778165,34.44,9.701408451,0,0.06,1.331271743,59.16666667,159.8220657,25.87,17.18309859,23.94366197,5.48,1.807323944,9.84,0.467781649,3.851408451,1.437323944,5.85,0.808,70000000,REAL ESTATE,20081223,20090227,0.13,0,45,31,12,0.0084,0.01,1.4286,1.4286,4.4118,0.23,-5.3333,-1.3889,4.45,3,4.16,3,3.4847,3.4094,72.6597,33.3333,100,0.8939,0.0478,-100,-100,-100,0,-100,-100
CASTLE MINERALS,CDT,20090626,0.1,5890506.8,0,0,-3.9,0,0,0,0,0,0,0,170,10,5.48,0,9.84,0,0,0,5.85,0.808,58905068,MATERIALS,0,0,0,0,30,69,41,-0.0026,0.0068,-23.0769,-25.9259,-33.3333,0.01,-44.4444,-65.5172,0.34,0.09,0.29,0.09,0.1311,0.1425,7.5858,-100,0,0.4848,-1.033,0,0,0,0,0,-100
CUDECO LTD,CDU,20090626,2.76,370380137.5,0,0,-3.63,0,0,0,0,0,0,0,33.33333333,66.12318841,5.48,0,9.84,0,0,0,5.85,0.808,134195702,MATERIALS,0,0,0,0,36,26,30,-0.039,0.1459,10.4,-1.4286,6.1538,0.91,25.4545,-21.3675,4.53,1,3.6,1,2.6719,2.3487,57.9661,-5.2632,76.1905,0.0027,0.8121,80.1912,-0.9768,1118.9055,1494.3601,362.8463,443.0366
CEC GROUP LTD,CEG,20090626,0.12,9559519.44,0,0,-42.78,0,201.8,0.54,0,0.222222222,0,0,316.6666667,20.83333333,5.48,0,9.84,0,0,0,5.85,0.808,79662662,CAPITAL GOODS,0,0,0,0,27,22,21,-0.0017,0.0042,-4,-11.1111,-36.8421,-0.03,-64.1791,-62.5,1.77,0.1,0.335,0.1,0.1317,0.1642,31.4557,-60,0,0.8177,-0.2088,-88.3823,-52.0891,-31.8812,-16.0976,-64.2412,-92.6793
C @ LTD,CEO,20090626,0.008,1701548.8,0,0,-1.23,0,0,0.01,0,0.8,0,0,137.5,50,5.48,0,9.84,0,0,0,5.85,0.808,212693600,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,29,36,0.0001,0,0,0,33.3333,-0.0001,-44.74,-53.4663,0.0239,0.0036,0.0208,0.0036,0.0075,0.0067,66.0005,0,0,1,1.0004,0,-100,-100,-100,0,0
CENTRO RETAIL GROUP STAPLED,CER,20090626,0.105,240071939.5,13.33333333,0,-118.51,0,45.1,0.72,0,0.145833333,0,1.4,271.4285714,84.76190476,5.48,7.853333333,9.84,0,0,7.483333333,5.85,0.808,2286399424,REAL ESTATE,20090624,20090828,0.004,0,39,21,41,0.0006,0.0128,-4.5455,-12.5,22.093,0.05,-8.6957,-73.75,0.51,0.016,0.395,0.016,0.1024,0.0847,51.7835,-16.8539,58.3333,0.5542,2.6893,-32.3432,-1.7496,-43.7438,234.5184,28.9044,365.1162
CONNECTEAST GROUP STAPLED,CEU,20090626,0.305,778737608,20.49180328,0,-5.68,0,112.2,0.71,0,0.429577465,0,6.25,242.295082,16.39344262,5.48,15.01180328,9.84,0,0,14.64180328,5.85,0.808,2553238059,TRANSPORTATION,20090311,20090501,0.01,0,18,21,18,0.0004,0.0138,-4.6875,1.6667,-16.4384,-0.135,-64.9425,-72.8889,1.455,0.275,1.09,0.275,0.3155,0.4197,40.6555,9.0909,50,0.1004,-0.2714,-54.6099,-7.4138,68.8176,174.8185,77.9694,-52.7226
CENTENNIAL COAL,CEY,20090626,2.48,927007398.9,9.677419355,9.649805447,25.7,10.36290323,40.8,1.53,1.070833333,1.620915033,21.15143369,24,139.9193548,39.11290323,5.48,4.197419355,9.84,-0.190194553,4.512903226,3.827419355,5.85,0.808,373793306,ENERGY,20090326,20090420,0.07,100,30,25,23,-0.0049,0.1811,-1.1952,-18.1518,23.3831,0.1,-32.6087,-52.3077,6.32,1.58,6.32,1.58,2.494,2.4407,49.2624,-48.6726,44.4445,0.6612,3.6269,-17.2139,-28.5489,19.4596,301.8751,63.0935,82.4643
CAPE LAMBERT IRON,CFE,20090626,0.32,167611908.2,0,0.85356095,37.49,117.15625,0,0,0,0,0,0,48.75,51.5625,5.48,0,9.84,-8.98643905,111.30625,0,5.85,0.808,523787213,MATERIALS,0,0,0,0,31,19,29,0.0006,0.0138,-4.4776,-13.5135,6.6667,0.05,34.3431,-8.4477,0.4505,0.165,0.4505,0.165,0.322,0.2834,47.7811,-55.5555,17.647,0.6109,1.4466,-21.4391,-79.8129,-72.2441,-2.5065,-94.9673,-95.349
CLUFF RESOURCES,CFR,20090626,0.006,9701808.732,0,0,-0.09,0,2.5,0,0,0,0,0,333.3333333,50,5.48,0,9.84,0,0,0,5.85,0.808,1616968122,MATERIALS,0,0,0,0,41,11,41,0,0.0009,0,0,0,0.002,-25,-53.8462,0.024,0.003,0.024,0.003,0.0063,0.0057,46.7573,0,33.3333,0.1818,-2.5768,-44.7568,19.7789,3.4455,164.6279,1333.1234,-92.3086
CERAMIC FUEL CELLS,CFU,20090626,0.19,195675923.2,0,0,-13.85,0,0,0.08,0,2.375,0,0,141.5789474,77.89473684,5.48,0,9.84,0,0,0,5.85,0.808,1029873280,CAPITAL GOODS,0,0,0,0,36,16,42,0.0021,0.016,-9.5238,8.5714,80.9524,0.1483,-36.1926,-53.4737,0.6721,0.0417,0.4211,0.0417,0.1748,0.1317,59.3271,15.7895,28.5714,0.061,0.3225,-36.2368,-62.7416,37.5152,702.2248,612.3297,1647.9315
CFS RETAIL PROPERTY UNIT,CFX,20090626,1.64,4042516609,7.43902439,61.19402985,2.68,1.634146341,32.6,2.14,0.219672131,0.76635514,4.624572601,12.2,51.2195122,13.7195122,5.48,1.95902439,9.84,51.35402985,-4.215853659,1.58902439,5.85,0.808,2464949152,REAL ESTATE,20090624,20090827,0.063,0,24,16,15,-0.0004,0.0469,-0.9063,1.548,13.1034,-0.16,-26.4574,-22.2749,2.4,1.435,2.4,1.435,1.6332,1.6804,52.4703,13.5135,53.7036,0.375,0.7466,-61.3902,-44.2395,-59.7282,68.996,-8.2125,-29.2733
CHALLENGER F.S.G.LTD,CGF,20090626,2.32,1320835891,5.387931034,0,-42.3,0,105.3,1.7,0,1.364705882,0,12.5,35.34482759,62.71551724,5.48,-0.092068966,9.84,0,0,-0.462068966,5.85,0.808,569325815,DIVERSIFIED FINANCIALS,20090319,20090417,0.05,0,29,18,32,0.0002,0.134,6.422,-11.7871,17.1717,1.19,-7.2,10.4762,3.02,0.88,3.02,0.88,2.3048,1.8895,49.6811,-28.972,61.7977,0.0068,1.8616,-46.0589,-30.9,-32.4132,-80.9948,-42.2869,-74.4979
CITADEL RESOURCE GRP,CGG,20090626,0.19,180074940.9,0,0,-4.58,0,0,0,0,0,0,0,105.2631579,44.73684211,5.48,0,9.84,0,0,0,5.85,0.808,947762847,MATERIALS,0,0,0,0,28,19,42,-0.0012,0.0167,-11.6279,-19.1489,18.75,0.055,11.7647,-37.7049,0.385,0.105,0.385,0.105,0.1997,0.1681,43.0999,-69.2308,22.2222,0.833,2.0126,-58.2063,-72.5395,9.3102,81.0973,-15.4062,9.6528
CONSOLIDATED GLOBAL,CGI,20090626,0.031,2410817.393,0,0,-0.22,0,20.6,0,0,0,0,0,109.6774194,80.64516129,5.48,0,9.84,0,0,0,5.85,0.808,77768303,MATERIALS,0,0,0,0,68,32,21,0.0006,0.0052,210,416.6667,287.5,0.023,82.3529,181.8182,0.065,0.006,0.065,0.006,0.0182,0.0188,73.8746,71.4286,93.1507,0.7518,-13.2257,0,-76,0,0,0,0
0,CGJ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071112,20071123,0.25,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COUGAR METALS NL,CGM,20090626,0.023,3445850.915,0,0,-3.44,0,45,0,0,0,0,0,300,52.17391304,5.48,0,9.84,0,0,0,5.85,0.808,149819605,MATERIALS,0,0,0,0,32,50,36,-0.0001,0.0022,-34.2857,-17.8571,-17.8571,0.005,-57.1615,-74.1086,0.1318,0.012,0.0927,0.012,0.0267,0.0259,38.3667,-23.8095,36.7347,0.4917,1.6898,0,0,0,0,0,0
CPT GLOBAL LTD,CGO,20090626,0.55,20271000.2,7.727272727,15.10989011,3.64,6.618181818,12.1,0.21,0.856470588,2.619047619,11.44069264,4.25,54.54545455,50.90909091,5.48,2.247272727,9.84,5.26989011,0.768181818,1.877272727,5.85,0.808,36856364,SOFTWARE & SERVICES,20090310,20090331,0.025,100,64,22,49,0.0085,0.0149,1.8519,18.2796,30.9524,0.255,-21.4286,-38.8889,1.16,0.27,0.9,0.27,0.4939,0.4286,72.9182,45.9459,61.5385,0.0399,-1.0959,-100,-100,0,-100,-100,0
COGSTATE LTD,CGS,20090626,0.24,15754340.64,0,13.04347826,1.84,7.666666667,0.7,0.07,0,3.428571429,0,0,14.58333333,73.75,5.48,0,9.84,3.203478261,1.816666667,0,5.85,0.808,65643086,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,48,28,-0.0005,0.006,2.1277,-9.434,0,0.025,50,101.2,0.275,0.0954,0.275,0.0994,0.246,0.2181,44.2752,-29.4118,11.7647,0.1169,0.058,321,0,0,0,0,0
CASTLEMAINE,CGT,20090626,0.05,10952090.7,0,0,-0.55,0,1.8,0,0,0,0,0,118,36,5.48,0,9.84,0,0,0,5.85,0.808,219041814,MATERIALS,0,0,0,0,45,44,11,-0.0006,0.0022,8.6957,0,-27.5362,0.01,-35.1875,-61.5926,0.135,0.032,0.1302,0.032,0.0516,0.0536,46.3687,0,56.5217,0.6054,-2.063,0,-100,-100,0,-100,-100
CGA MINING LTD,CGX,20090626,1.5,403795464,0,0,-6.78,0,82.8,0,0,0,0,0,40,46.66666667,5.48,0,9.84,0,0,0,5.85,0.808,269196976,MATERIALS,0,0,0,0,37,50,13,-0.0141,0.0167,-5.6604,-15.2542,-8.5366,-0.38,2.0408,-20.2128,2.2,0.8,2.1,0.8,1.6062,1.6134,35.0502,-69.2307,0,0.6853,1.2921,-53.3333,0,-91.9075,0,0,-97.3535
COCA-COLA HELLENIC CDI,CHB,20090626,22,8038221400,2.281818182,17.45477626,126.04,5.729090909,96,0,2.510756972,0,0,50.2,36.36363636,29.54545455,5.48,-3.198181818,9.84,7.614776262,-0.120909091,-3.568181818,5.85,0.808,365373700,FOOD BEVERAGE & TOBACCO,20090622,20090629,0.502,0,40,28,33,0.0071,0.36,-8.3333,-4.3478,8.3744,3.95,-4.3478,-49.7832,50,15.5,43.81,15.5,22.5549,20.963,45.4249,-13.4409,0,0.5067,0.0848,-100,-100,-100,0,0,-100
CHARTER HALL GROUP STAPLED,CHC,20090626,0.55,383810265.9,18.65454545,39.28571429,1.4,2.545454545,14.1,1.09,0.136452242,0.504587156,13.07155963,10.26,99.09090909,70.90909091,5.48,13.17454545,9.84,29.44571429,-3.304545455,12.80454545,5.85,0.808,697836847,REAL ESTATE,20081223,20090227,0.04,0,33,18,37,0.0025,0.0437,-4.3478,5.7692,54.8137,0.3407,-32.7298,-59.0529,1.606,0.1606,1.2848,0.1606,0.5231,0.4156,57.3126,15.7895,80.3922,0.6615,0.0324,-95.1371,-54.8263,-30.2169,61.751,204.6395,199.5223
CHARTER PACIFIC,CHF,20090626,0.056,4743595.64,0,0,-19.8,0,1.7,0.16,0,0.35,0,0,96.42857143,28.57142857,5.48,0,9.84,0,0,0,5.85,0.808,84707065,DIVERSIFIED FINANCIALS,0,0,0,0,53,27,29,0.0004,0.0014,-6.6667,-6.6667,24.4444,-0.004,-23.2877,-53.3333,0.185,0.04,0.12,0.04,0.0571,0.0564,42.1388,-100,0,0.2727,0.8756,-92.8367,0,-63.7681,0,0,-69.697
CHAMELEON MINING NL,CHM,20090626,0.011,13182093.76,0,0,-0.14,0,125.8,0,0,0,0,0,227.2727273,63.63636364,5.48,0,9.84,0,0,0,5.85,0.808,1198372160,MATERIALS,0,0,0,0,27,31,15,-0.0001,0.0009,-15.3846,-21.4286,0,0.003,-42.1053,-72.5,0.05,0.005,0.04,0.005,0.0131,0.0133,35.5793,-42.8572,16.6667,0.6312,-0.0107,-82.1679,-47.8647,267.5112,0,-11.1351,-84.385
CHALICE GOLD MINES,CHN,20090626,0.25,18200000,0,0,-0.45,0,0,0,0,0,0,0,10,72,5.48,0,9.84,0,0,0,5.85,0.808,72800000,MATERIALS,0,0,0,0,31,38,34,0.0004,0.006,-9.0909,0,6.383,0.155,150,51.5151,0.275,0.07,0.275,0.07,0.2538,0.1777,49.7597,0,6.25,0.4376,0.8314,-48.8,-83.9599,-73.6626,0,0,-78.0822
CHOISEUL INVESTMENTS,CHO,20090626,4.5,418537629,5.444444444,13.63636364,33,7.333333333,0.4,4.31,1.346938776,1.044083527,14.74993555,24.5,16.44444444,21.55555556,5.48,-0.035555556,9.84,3.796363636,1.483333333,-0.405555556,5.85,0.808,93008362,DIVERSIFIED FINANCIALS,20090217,20090306,0.115,100,30,29,26,0.0012,0.0657,5.8824,3.4483,2.2727,0.45,-10,-14.2857,6,3.53,5.3,3.53,4.3431,4.2782,67.3942,33.3333,100,0.4501,0.0896,0,-66.6667,0,-50,-66.8874,-75.8454
CHAPMANS LTD,CHP,20090626,0.013,1417000,0,0,-1.6,0,0,0.02,0,0.65,0,0,130.7692308,0,5.48,0,9.84,0,0,0,5.85,0.808,109000000,DIVERSIFIED FINANCIALS,0,0,0,0,30,70,67,-0.0002,0,0,-7.1429,-13.3333,-0.007,-27.7778,-61.7647,0.034,0.013,0.034,0.013,0.0138,0.0161,22.998,-100,0,0.2727,0.5923,0,0,0,0,0,-100
COSTAEXCHANGE LTD,CHQ,20090626,0.53,79407336.92,0,8.789386401,6.03,11.37735849,116.5,0.3,0,1.766666667,0,0,107.5471698,0,5.48,0,9.84,-1.050613599,5.527358491,0,5.85,0.808,149825164,FOOD BEVERAGE & TOBACCO,0,0,0,0,2,98,75,-0.0253,0.0068,0,-39.7727,-43.617,-0.43,-51.8182,-45.9184,1.1,0.53,1.1,0.53,0.6901,0.8715,0,-100,0,0.4848,1.4569,0,0,0,0,0,0
CHALMERS LTD,CHR,20090626,2.7,15418350,5.555555556,5.720338983,47.2,17.48148148,36.4,4.21,3.146666667,0.641330166,30.68549309,15,27.77777778,11.11111111,5.48,0.075555556,9.84,-4.119661017,11.63148148,-0.294444444,5.85,0.808,5710500,TRANSPORTATION,20090312,20090401,0.07,100,100,0,100,0,0,0,0,0,0.25,-10,-23.9125,3.9428,2.4,3.5485,2.4,2.6993,2.706,100,0,0,1,0,0,0,0,0,0,0
CHESSER RESOURCES,CHZ,20090626,0.1,7095875,0,0,-2.66,0,0,0,0,0,0,0,205,40,5.48,0,9.84,0,0,0,5.85,0.808,70958750,MATERIALS,0,0,0,0,34,31,12,-0.0005,0.0049,-13.0435,0,2.0408,0,-37.5,-75,0.41,0.06,0.4,0.06,0.1032,0.1039,44.7196,0,0,0.084,-0.3023,0,150.4118,0,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20090626,1.515,509909746.4,20.79207921,0,-22.43,0,212.1,-1.47,0,0,0,31.5,98.67986799,20.79207921,5.48,15.31207921,9.84,0,0,14.94207921,5.85,0.808,336574090,UTILITIES,20081229,20090227,0.12,0,12,34,28,-0.0077,0.0906,2.3649,-5.0157,-18.1081,-0.345,-40.8203,-47.7586,3.3,1.25,3,1.25,1.5634,1.7072,42.4205,-19.0476,60.2564,0.4204,-0.207,-78.9534,-55.3939,-64.2197,-34.9248,-67.1282,-32.3529
CASPIAN OIL & GAS,CIG,20090626,0.016,17787833.28,0,0,-0.64,0,0,0,0,0,0,0,231.25,50,5.48,0,9.84,0,0,0,5.85,0.808,1111739580,ENERGY,0,0,0,0,19,24,25,-0.0003,0.0013,-5.8824,-23.8095,-20,0.001,-36,-76.8116,0.085,0.008,0.07,0.008,0.0178,0.0179,35.6257,-71.4285,30,0.7091,0.6041,-34.3637,-13.8,-61.3575,0,-49.5699,-43.5405
CI RESOURCES LTD,CII,20090626,0.85,61942986.7,0,3.846153846,22.1,26,0,0.39,0,2.179487179,0,0,82.35294118,17.64705882,5.48,0,9.84,-5.993846154,20.15,0,5.85,0.808,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,32,46,31,-0.0128,0.0023,0,-10.5263,21.4286,-0.15,-26.087,-15,1.52,0.245,1.52,0.7,0.8866,0.9103,42.9546,-100,0,0.2727,0.1926,-100,-100,-100,0,0,-100
CENTREBET INTERNAT.,CIL,20090626,0.985,86004602.25,10.65989848,6.985815603,14.1,14.31472081,30.4,0.11,1.342857143,8.954545455,57.70189202,10.5,81.72588832,3.553299492,5.48,5.179898477,9.84,-2.854184397,8.464720812,4.809898477,5.85,0.808,87314317,HOTELS RESTAURANTS & LEISURE,20090303,20090323,0.045,40,18,39,24,-0.0075,0.0243,-3.9024,-5.2885,-16.5254,-0.265,-31.5972,-24.2308,1.92,0.985,1.75,0.985,1.0406,1.1786,33.3384,-44,51.0639,0.7965,0.5494,-47.2545,25.9773,19880,3742.3076,940.625,92.1154
CARLTON INVESTMENTS,CIN,20090626,14.1,374037284.7,4.75177305,15.66666667,90,6.382978723,0,17.23,1.343283582,0.818340104,12.46963279,67,18.5106383,14.89361702,5.48,-0.72822695,9.84,5.826666667,0.532978723,-1.09822695,5.85,0.808,26527467,DIVERSIFIED FINANCIALS,20090226,20090318,0.27,100,43,44,19,0.0053,0.0277,-1.7422,-4.6653,-0.7042,0.95,-6.9307,-21.229,18.99,12,17.7,12,14.2082,13.9,40.1434,-100,4.0541,0.7828,0.2732,-100,-100,-100,0,-100,0
CIRCADIAN TECH,CIR,20090626,0.745,33705236.36,0,0,-14.08,0,0,0.96,0,0.776041667,0,0,27.51677852,27.51677852,5.48,0,9.84,0,0,0,5.85,0.808,45241928,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,37,26,-0.0028,0.0232,6.4286,-0.6667,-10.241,0.025,-10.241,-20.7447,1.1,0.54,0.98,0.54,0.7389,0.7404,51.8426,-2.0408,71.4286,0.072,0.1828,-43.4615,3575,0,145,2350,288.8889
CLIME INVESTMENT,CIW,20090626,0.34,17147389.32,1.029411765,0,-10.2,0,2.2,0.38,0,0.894736842,0,0.35,47.05882353,50,5.48,-4.450588235,9.84,0,0,-4.820588235,5.85,0.808,50433498,DIVERSIFIED FINANCIALS,0,0,0,0,34,52,30,0.0011,0.0031,-2.8571,0,21.4286,0.16,13.3333,-43.3333,0.69,0.17,0.51,0.17,0.3317,0.2768,64.2223,0,50,0.013,-0.1017,-100,-100,0,-100,-100,0
CALLIDEN GROUP,CIX,20090626,0.32,73966460.48,3.90625,8.080808081,3.96,12.375,24.2,0.25,3.168,1.28,27.12125,1.25,35.9375,20.3125,5.48,-1.57375,9.84,-1.759191919,6.525,-1.94375,5.85,0.808,231145189,INSURANCE,20090303,20090325,0.013,100,38,37,18,-0.0025,0.0089,-7.2464,-8.5714,-7.2464,0.01,-14.6667,-20.9877,0.44,0.255,0.435,0.255,0.344,0.3521,22.6744,-100,0,0.838,0.13,-99.7857,-55.8233,43.7908,59.4203,-72.5,3.2864
CITY PACIFIC LTD,CIY,20090626,0.032,4966330.56,93.75,0,-154.73,0,0,0,0,0,0,3,1290.625,15.625,5.48,88.27,9.84,0,0,87.9,5.85,0.808,155197830,DIVERSIFIED FINANCIALS,0,0,0,0,22,42,21,-0.0004,0.0063,-25.5814,-45.7627,-56.1644,-0.042,-83.5897,-92.8889,2.95,0.032,0.42,0.032,0.0472,0.0956,21.906,-93.1034,17.0732,0.8689,1.0725,226.6652,289.5472,336.4058,9489.8086,577.8928,152.448
CVC PROPERTY FUND UNIT,CJT,20090626,0.04,4225927.52,0,0,-7.41,0,0,0.07,0,0.571428571,0,0,100,85,5.48,0,9.84,0,0,0,5.85,0.808,105648188,REAL ESTATE,0,0,0,0,100,0,100,0,0,0,0,60,0.034,25,-38.4615,0.125,0.006,0.08,0.006,0.0374,0.0242,100,0,0,1,-1.8081,0,0,2499.1003,0,0,0
CORETRACK LTD,CKK,20090626,0.22,12309601.26,0,0,-3.1,0,0,0.02,0,11,0,0,77.27272727,72.72727273,5.48,0,9.84,0,0,0,5.85,0.808,55952733,ENERGY,0,0,0,0,33,46,40,-0.0024,0.0159,-22.807,-15.3846,-38.8889,0.07,76,158.8235,0.36,0.075,0.36,0.075,0.2716,0.2273,28.1874,-33.3333,9.7561,0.3933,-0.2942,-87.2222,-46.5116,-23.3333,-54,-69.3333,-80.8333
COLORPAK LTD,CKL,20090626,0.39,31650508.89,7.692307692,4.974489796,7.84,20.1025641,53.2,0.1,2.613333333,3.9,76.19487179,3,38.46153846,0,5.48,2.212307692,9.84,-4.865510204,14.2525641,1.842307692,5.85,0.808,81155151,MATERIALS,20090302,20090401,0.013,100,20,58,31,-0.007,0.0048,-2.5,-13.3333,-22,-0.02,-17.0213,-15.4613,0.5497,0.39,0.54,0.39,0.4316,0.4418,0,-100,0,0.6612,-0.0268,-97.0833,-97.7074,0,-79,0,-53.3333
CHEVIOT KIRRIBILLY STAPLED,CKP,20090626,0.29,3844814.2,20.68965517,4.252199413,6.82,23.51724138,64.6,2.18,1.136666667,0.133027523,44.58304334,6,279.3103448,34.48275862,5.48,15.20965517,9.84,-5.587800587,17.66724138,14.83965517,5.85,0.808,13257980,REAL ESTATE,0,0,0,0,21,79,55,-0.0036,0.0048,-3.3333,-17.1429,-17.1429,-0.395,-73.6364,-79.2857,1.4,0.19,1.19,0.19,0.3223,0.4655,0,-100,0,0.6983,0.1087,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20090626,0.005,4229635.55,0,0,-21.09,0,229.6,0,0,0,0,0,1880,40,5.48,0,9.84,0,0,0,5.85,0.808,845927110,FOOD BEVERAGE & TOBACCO,0,0,0,0,49,29,18,0,0.0003,25,25,25,-0.003,-91.6667,-94.7368,0.135,0.003,0.098,0.003,0.0043,0.0136,67.851,33.3333,66.6667,0.2439,0.942,-100,-100,-100,-100,0,0
CHALLENGER KENEDIX ORD UNIT,CKT,20090626,0.44,66699119.52,24.54545455,0,-58.41,0,155.3,2.26,0,0.194690265,0,10.8,172.7272727,63.63636364,5.48,19.06545455,9.84,0,0,18.69545455,5.85,0.808,151588908,REAL ESTATE,20081223,20090227,0.033,0,31,30,26,0.0052,0.0276,-12,-5.3763,41.9355,0.155,-58.0952,-58.4906,1.41,0.18,1.2,0.18,0.4357,0.3921,49.9228,-12.1951,18.1818,0.7138,0.0422,-71.8261,-69.434,-89.2715,0,62,-89.7985
COSTARELLA DESIGN,CLD,20090626,0.016,843831.632,0,0,-3.73,0,0,-0.01,0,0,0,0,87.5,68.75,5.48,0,9.84,0,0,0,5.85,0.808,52739477,CONSUMER DURABLES & APPAREL,0,0,0,0,88,12,52,0.0002,0.003,220,220,128.5714,0.004,-15.7895,-46.6667,0.064,0.005,0.032,0.005,0.0069,0.0109,96.8925,100,100,0.4703,3.6533,0,0,0,0,0,0
COLLECTION HOUSE,CLH,20090626,0.48,46714502.88,14.58333333,7.00729927,6.85,14.27083333,83.1,0.89,0.978571429,0.539325843,28.68562734,7,37.5,35.41666667,5.48,9.103333333,9.84,-2.83270073,8.420833333,8.733333333,5.85,0.808,97321881,COMMERCIAL SERVICES & SUPPLIES,20090306,20090327,0.023,100,42,30,13,-0.0033,0.0091,3.2258,-4,6.6667,0.035,-5.8824,-2.0408,0.74,0.35,0.66,0.35,0.4796,0.4608,52.9888,-16.6667,33.3333,0,1.4607,-12.5,-76.6667,0,0,-12.5,-22.2222
CYPRESS LAKES GROUP,CLK,20090626,0.02,14795810.02,0,0,-32.2,0,596.8,0.06,0,0.333333333,0,0,0,70,5.48,0,9.84,0,0,0,5.85,0.808,739790501,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,100,0,0,0,0,0,0.0133,199.94,28.4343,0.04,0.0062,0.04,0.0062,0.02,0.0169,100,0,0,1,0,0,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20090626,0.05,800000.1,0,0,-3.11,0,0,0,0,0,0,0,120,40,5.48,0,9.84,0,0,0,5.85,0.808,16000002,MATERIALS,0,0,0,0,48,46,21,-0.0003,0.0001,0,0,6.383,-0.005,-44.4444,-52.381,0.14,0.03,0.105,0.03,0.0506,0.0555,44.8076,0,0,1,-0.1276,-100,-100,-100,-100,0,-100
CLOUGH LTD,CLO,20090626,0.71,475606902.7,1.408450704,8.031674208,8.84,12.45070423,43,0.27,8.84,2.62962963,42.89619197,1,21.12676056,65.49295775,5.48,-4.071549296,9.84,-1.808325792,6.600704225,-4.441549296,5.85,0.808,669868877,CAPITAL GOODS,0,0,0,0,28,17,38,0.0017,0.0264,-5.9603,-0.6993,15.4471,0.415,9.2308,-5.3333,0.83,0.25,0.83,0.25,0.7123,0.5656,50.0389,-5.2632,27.027,0.0104,-0.0854,15.6924,39.0059,109.3572,281.9396,4578.1816,248.3303
CLEAN TEQ HLDGS LTD,CLQ,20090626,0.345,19508739.15,0,20.65868263,1.67,4.84057971,0.2,0.08,0,4.3125,0,0,36.23188406,56.52173913,5.48,0,9.84,10.81868263,-1.00942029,0,5.85,0.808,56547070,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,43,38,23,-0.0031,0.0319,6.1538,7.8125,25.4545,-0.005,-14.8148,7.8125,0.5,0.15,0.46,0.15,0.3137,0.2963,60.2005,15.1515,43.75,0.0025,1.1735,50,0,-26.8293,150,-60.5263,50
CL ASSET HOLDINGS,CLS,20090626,0.84,3941554.68,0,0,-5.77,0,0,0.45,0,1.866666667,0,0,0,29.76190476,5.48,0,9.84,0,0,0,5.85,0.808,4692327,REAL ESTATE,0,0,0,0,70,30,65,0.0006,0.0843,40,12,35.4839,0.19,-23.6364,-44,1.85,0.5,1.55,0.5,0.6616,0.7119,75.7052,21.9512,100,0.0071,3.004,66.6667,0,0,0,0,0
CELLNET GROUP,CLT,20090626,0.25,19209773.5,0,0,-19.5,0,0,0.52,0,0.480769231,0,0,60,40,5.48,0,9.84,0,0,0,5.85,0.808,76839094,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,62,32,54,0.0011,0.0079,-9.0909,0,8.6957,0.05,-16.6667,-19.3548,0.415,0.15,0.38,0.15,0.2567,0.2242,41.3692,0,0,0.0599,-0.5098,-70,-97.7695,-98.125,-89.0909,0,-98.5916
CLONCURRY METALS LTD,CLU,20090626,0.027,1167450.489,0,0,-6.55,0,0.8,0,0,0,0,0,418.5185185,59.25925926,5.48,0,9.84,0,0,0,5.85,0.808,43238907,MATERIALS,0,0,0,0,35,54,33,-0.0006,0.0017,-12.9032,-22.8571,-44.898,0,-61.4286,-77.5,0.155,0.011,0.13,0.011,0.0309,0.0364,31.9174,-33.3333,15,0.5806,-0.1334,0,0,0,79.5699,-65.2083,-46.129
CLOVER CORPORATION,CLV,20090626,0.215,35514064.64,4.651162791,7.026143791,3.06,14.23255814,0,0.14,3.06,1.535714286,33.59800664,1,25.58139535,37.20930233,5.48,-0.828837209,9.84,-2.813856209,8.38255814,-1.198837209,5.85,0.808,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,35,19,-0.0001,0.0073,0,7.5,4.8781,0.03,-12.2449,65.3846,0.27,0.115,0.27,0.125,0.2097,0.1991,56.6453,27.2727,55.5555,0.0675,0.1263,-49.8538,14.3333,707.0588,235.4523,92.9677,88.7208
CTI LOGISTICS,CLX,20090626,0.82,33635440.6,7.317073171,6.471981058,12.67,15.45121951,38.3,0.65,2.111666667,1.261538462,33.02983114,6,13.7804878,25.6097561,5.48,1.837073171,9.84,-3.368018942,9.601219512,1.467073171,5.85,0.808,41018830,TRANSPORTATION,20090504,20090522,0.03,100,76,24,33,0.0015,0.0001,0,0,2.5,0.16,-4.466,-12.9204,0.9583,0.6333,0.9417,0.6333,0.8111,0.7585,100,0,0,1,0.0129,0,-100,0,0,0,-100
CLANCY EXPLORATION,CLY,20090626,0.12,5108165.04,0,0,-4.5,0,0,0,0,0,0,0,45.83333333,54.16666667,5.48,0,9.84,0,0,0,5.85,0.808,42568042,MATERIALS,0,0,0,0,48,44,28,-0.0001,0.0095,-7.6923,0,4.3478,0.0465,45.16,-12.904,0.1699,0.0505,0.1607,0.0505,0.1303,0.1035,42.3464,0,26.6667,0.0374,-0.2307,566.6667,0,0,562.2516,0,0
CHANDLER MACLEOD LTD,CMG,20090626,0.095,39019666.92,5.263157895,0,-2.58,0,27.2,0.04,0,2.375,0,0.5,268.4210526,10.52631579,5.48,-0.216842105,9.84,0,0,-0.586842105,5.85,0.808,410733336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CMI LTD.,CMI,20090626,0.35,11813421.9,0,0,-44.78,0,9.8,1.24,0,0.282258065,0,0,214.2857143,20,5.48,0,9.84,0,0,0,5.85,0.808,33752634,CAPITAL GOODS,0,0,0,0,50,43,12,0.0013,0.0164,2.9412,12.9032,-25.5319,-0.1,-65,-64.8241,1.4,0.28,1.1,0.28,0.3442,0.4514,49.0759,40,44.4445,0.0006,-0.0924,-42.9864,173.913,-89.5262,0,0,-63.4783
CONSOLIDATED MEDIA.,CMJ,20090626,2.31,1593153697,7.142857143,3.713229384,62.21,26.93073593,10.3,0.68,3.77030303,3.397058824,101.2941813,16.5,50.64935065,28.35497835,5.48,1.662857143,9.84,-6.126770616,21.08073593,1.292857143,5.85,0.808,689676925,MEDIA,20090330,20090417,0.105,76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMTEL CORP LTD,CMO,20090626,0.013,5946539.313,0,0,-23.26,0,45.3,-0.02,0,0,0,0,638.4615385,15.38461538,5.48,0,9.84,0,0,0,5.85,0.808,457426101,TELECOMMUNICATION SERVICES,0,0,0,0,44,40,18,-0.0002,0.0014,0,-13.3333,-7.1429,-0.008,-35,-86.4583,0.225,0.012,0.095,0.012,0.0143,0.0198,36.5989,-50,18.75,0.7576,0.9053,-43.6,-91.5493,-13.2308,0,-71.8,-80.1408
COMPUMEDICS LTD,CMP,20090626,0.14,22382612.14,0,15.55555556,0.9,6.428571429,17.7,0.05,0,2.8,0,0,32.14285714,25,5.48,0,9.84,5.715555556,0.578571429,0,5.85,0.808,159875801,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,28,28,-0.0012,0.004,0,3.7037,3.7037,0,-6.6667,-3.4483,0.185,0.105,0.185,0.105,0.1435,0.1396,48.9001,7.6923,33.3333,0.0396,0.9907,-100,-100,-100,-100,0,-100
CMA CORPORATION LTD,CMV,20090626,0.084,60315636.02,5.952380952,0,-5.6,0,94.2,0.17,0,0.494117647,0,0.5,519.047619,9.523809524,5.48,0.472380952,9.84,0,0,0.102380952,5.85,0.808,718043286,CAPITAL GOODS,0,0,0,0,18,39,31,-0.0032,0.0075,-16,-16,-35.3846,-0.066,-71.0345,-83.3663,0.75,0.083,0.53,0.083,0.107,0.1441,30.3729,-34.7826,32.9268,0.7834,0.0875,106.5605,-68.2369,1119.479,958.8004,826.6782,1974.7592
CROMWELL GROUP STAPLED,CMW,20090626,0.545,383181289,18.34862385,0,-6,0,97.9,0.86,0,0.63372093,0,10,57.79816514,29.35779817,5.48,12.86862385,9.84,0,0,12.49862385,5.85,0.808,703084934,REAL ESTATE,20090406,20090515,0.025,0,13,19,15,-0.0015,0.0293,-2.6786,-5.2174,-9.1667,0.145,-31.875,-32.2981,0.92,0.395,0.86,0.395,0.5697,0.593,42.1834,-18.75,36.6667,0.7961,0.2988,-68.6801,-61.1289,-23.0932,-42.801,-23.6713,18.2557
CAPITAL MINING,CMY,20090626,0.045,1917622.53,0,0,-0.93,0,0,0,0,0,0,0,333.3333333,8.888888889,5.48,0,9.84,0,0,0,5.85,0.808,42613834,MATERIALS,0,0,0,0,50,42,46,-0.0008,0.004,-5.2663,-38.4231,-12.033,0.0039,-58.9487,-82.7153,0.274,0.0375,0.274,0.0375,0.056,0.057,32.084,-93.3509,7.4471,0.7727,1.7198,-83.367,207.4725,713.3721,0,0,0
COAL & ALLIED,CNA,20090626,84,7273117740,8.452380952,9.04879888,928.3,11.05119048,17.4,16.73,1.307464789,5.020920502,32.55198745,710,42.85714286,19.64285714,5.48,2.972380952,9.84,-0.79120112,5.201190476,2.602380952,5.85,0.808,86584735,ENERGY,20090227,20090320,5.5,100,50,41,30,0.0389,0.8128,0,2.4265,2.439,4,-25,-20.7547,119.5,70,119.5,70,83.2825,82.326,56.6734,39.8797,54.5455,0.0303,-0.5067,-50,0,-80,-90.9091,0,0
CANBERRA INVESTMENT,CNB,20090626,0.51,59789568.48,7.843137255,16.66666667,3.06,6,58.8,0.78,0.765,0.653846154,12.63800905,4,115.6862745,33.33333333,5.48,2.363137255,9.84,6.826666667,0.15,1.993137255,5.85,0.808,117234448,REAL ESTATE,20090304,20090331,0.03,100,46,48,37,-0.0037,0.0022,0,6.25,-12.069,0.11,-43.3333,-55.6522,1.375,0.35,1.15,0.35,0.5285,0.557,38.1399,27.2727,0,0.4848,-0.58,0,0,-100,0,0,0
CLARIUS GRP LTD,CND,20090626,0.55,33554345.55,12.72727273,0,-4.9,0,29.2,0.29,0,1.896551724,0,7,189.0909091,50.90909091,5.48,7.247272727,9.84,0,0,6.877272727,5.85,0.808,61007901,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,34,38,0,0.0282,-12.6984,-23.6111,25,0.15,-54.1667,-63.3333,1.97,0.29,1.55,0.29,0.6064,0.5444,33.8591,-94.4445,15,0.9779,1.1068,68.2203,-46.133,-20.6,87.2642,322.3404,-12.5551
CONT CAP LTD,CNF,20090626,0.052,33086820.05,0,0,-6.49,0,1256.4,0,0,0,0,0,111.5384615,32.69230769,5.48,0,9.84,0,0,0,5.85,0.808,636285001,MATERIALS,0,0,0,0,23,50,22,-0.0018,0.003,-3.7037,-27.7778,-3.7037,0.002,-35,-48,0.135,0.035,0.11,0.035,0.0607,0.0591,38.9468,-76.9231,33.3333,0.6595,0.8637,143.0289,53.1023,0,0,0,0
CHINA STEEL,CNH,20090626,0.07,21560000,0,23.33333333,0.3,4.285714286,203.6,0.1,0,0.7,0,0,235.7142857,42.85714286,5.48,0,9.84,13.49333333,-1.564285714,0,5.85,0.808,308000000,MATERIALS,0,0,0,0,45,43,26,-0.0009,0.003,2.9412,-2.7778,-17.6471,0.005,-56.25,-75.4386,0.36,0.04,0.25,0.04,0.0739,0.0807,32.7315,-11.1111,15.3846,0.0891,0.6103,0,-49.2151,0,0,0,450
CONDOR NICKEL,CNK,20090626,0.07,3331941.41,0,0,0,0,0.3,0,0,0,0,0,228.5714286,30,5.48,0,9.84,0,0,0,5.85,0.808,47599163,MATERIALS,0,0,0,0,49,46,15,-0.0007,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,66.5058,71.4286,100,0.5813,-0.0442,0,0,0,0,0,0
CARNEGIE CORPORATION,CNM,20090626,0.235,116136442.3,0,0,-3.53,0,0,0.01,0,23.5,0,0,23.40425532,60,5.48,0,9.84,0,0,0,5.85,0.808,494197627,UTILITIES,0,0,0,0,24,24,35,-0.0009,0.0106,2.1739,9.3023,-11.3208,0.075,34.2857,-11.3208,0.315,0.095,0.28,0.095,0.2306,0.2086,54.1825,33.3333,50,0.6679,-0.2396,-81.5079,-74.4558,-5.4493,-2.3646,-77.1936,-26.8774
CARDIA TECHNOLOGIES,CNN,20090626,0.025,15403414.78,0,0,-0.2,0,0,0.03,0,0.833333333,0,0,60,56,5.48,0,9.84,0,0,0,5.85,0.808,616136591,CAPITAL GOODS,0,0,0,0,23,33,20,-0.0006,0.0022,-16.6667,-16.6667,-34.2105,0.01,31.579,-45.6522,0.052,0.011,0.045,0.011,0.0289,0.0265,34.797,-29.4118,20,0.4869,0.894,52,-31.3553,0,508,0,456.7766
CENTRO PROPERTIES STAPLED,CNP,20090626,0.1,97186725.8,318,0,-413.25,0,499.8,-1.23,0,0,0,31.8,215,60,5.48,312.52,9.84,0,0,312.15,5.85,0.808,971867258,REAL ESTATE,0,0,0,0,36,17,33,0.0002,0.0075,3.0928,-4.7619,13.6364,0.015,6.383,-70.5882,0.63,0.042,0.315,0.042,0.0968,0.0921,54.1783,-9.0909,34,0.6035,1.9153,-47.4821,-12.2394,-59.5613,118.3078,-69.4513,-3.2021
COONAWARRA AUSTRALIA UNIT,CNR,20090626,0.16,2800000,15.625,0,-6.49,0,73.8,0.79,0,0.202531646,0,2.5,171.875,6.25,5.48,10.145,9.84,0,0,9.775,5.85,0.808,17500000,REAL ESTATE,0,0,0,0,39,61,52,0,0,0,0,0,-0.14,-46.6667,-61.4458,0.58,0.15,0.435,0.15,0.1598,0.2088,100,0,0,1,0,0,0,-100,0,0,0
CENTAMIN EGYPT,CNT,20090626,1.79,1774428115,0,0,-4.22,0,0,0,0,0,0,0,3.351955307,69.27374302,5.48,0,9.84,0,0,0,5.85,0.808,991300623,MATERIALS,0,0,0,0,35,18,28,0.0009,0.1046,13.6508,11.875,41.502,0.575,113.0952,38.2239,1.85,0.58,1.85,0.58,1.635,1.2879,66.9655,36.5384,86.5854,0.7047,0.7703,239.6896,149.9184,18.8979,307.9893,650.9804,362.8399
CARBON ENERGY,CNX,20090626,0.4,218918654.8,0,0,-1.49,0,0,0,0,0,0,0,85,51.25,5.48,0,9.84,0,0,0,5.85,0.808,547296637,ENERGY,0,0,0,0,25,26,25,-0.008,0.0276,-1.2346,-16.6667,-23.0769,0.125,-31.0345,-49.0446,0.84,0.175,0.82,0.22,0.4359,0.4116,35.3019,-57.1429,36.1111,0.6569,1.2742,48.0083,27.201,49.4294,317.3307,18.4388,-38.8568
COOPER ENERGY LTD,COE,20090626,0.435,126987810.4,0,0,-5.3,0,0,0.38,0,1.144736842,0,0,16.09195402,54.02298851,5.48,0,9.84,0,0,0,5.85,0.808,291926001,ENERGY,0,0,0,0,27,27,24,0.0006,0.0282,-8.4211,-12.1212,11.5385,0.155,29.8507,-14.7059,0.85,0.205,0.51,0.205,0.4524,0.3716,43.2115,-46.1539,33.3334,0.7502,0.8202,34.54,-64.9891,-62.6292,318.9979,241.908,-51.31
COFFEY INTERNATIONAL,COF,20090626,1.865,229148737.9,9.383378016,10.36111111,18,9.651474531,81.6,-0.18,1.028571429,0,0,17.5,52.27882038,34.5844504,5.48,3.903378016,9.84,0.521111111,3.801474531,3.533378016,5.85,0.808,122867956,COMMERCIAL SERVICES & SUPPLIES,20090311,20090331,0.085,100,17,27,19,-0.0135,0.1065,-1.3228,-9.0244,-14.4495,0.375,-26.2846,-10.3365,3.06,1.22,2.84,1.22,1.9552,1.8708,35.1091,-49.3333,28.6713,0.8218,0.4712,-76.7117,-72.6171,-37.722,362.2727,-81.4077,-91.6179
COCHLEAR LTD,COH,20090626,58.3,3267816617,2.744425386,25.31480677,230.3,3.95025729,70.1,1.06,1.439375,55,73.01543739,160,4.61406518,26.48370497,5.48,-2.735574614,9.84,15.47480677,-1.89974271,-3.105574614,5.85,0.808,56051743,HEALTH CARE EQUIPMENT & SERVICES,20090223,20090317,0.8,100,33,15,25,0.1032,1.9582,2.5686,3.3138,18.0162,2.82,-2.8333,28.1319,60,42.86,60,42.86,56.0263,53.0447,68.3652,25.3044,57.7737,0.0082,0.4154,79.9057,-34.2451,-1.3889,18.7014,-9.4065,-60.5352
COMET RIDGE LTD,COI,20090626,0.315,64457174.25,0,0,-1.8,0,0,0,0,0,0,0,58.73015873,88.88888889,5.48,0,9.84,0,0,0,5.85,0.808,204625950,ENERGY,0,0,0,0,20,34,24,-0.0052,0.0202,-1.5625,-12.5,-24.659,0.1245,142.1675,41.2644,0.44,0.0325,0.44,0.0325,0.3442,0.2865,31.6881,-42.8572,72.9167,0.5327,0.8195,31.9274,-38.821,0,-70.2156,1097.8723,30.7782
COMMSTRAT LTD,COJ,20090626,0.005,2863337.9,0,0.263157895,1.9,380,63.3,-0.01,0,0,0,0,60,20,5.48,0,9.84,-9.576842105,374.15,0,5.85,0.808,572667580,MEDIA,0,0,0,0,53,47,5,0,0.0005,0,0,0,0,-54.5455,-61.5385,0.0205,0.004,0.015,0.004,0.0048,0.0061,55.2486,0,33.3333,0.2727,0.627,0,0,0,0,0,30203.0313
COCKATOO COAL,COK,20090626,0.42,199354171,0,0,-0.91,0,41,0.22,0,1.909090909,0,0,127.3809524,54.76190476,5.48,0,9.84,0,0,0,5.85,0.808,474652788,ENERGY,0,0,0,0,25,20,43,-0.0048,0.0197,-4.5455,-8.6957,-6.6667,0.125,-37.3134,-59.0244,1.2,0.21,0.965,0.21,0.446,0.4042,37.7813,-36.3637,20.8334,0.3341,0.9818,-25.6175,-13.6038,-63.2548,80.9845,-6.6542,-21.435
COMOPS LTD,COM,20090626,0.07,8119655.95,0,2.8,2.5,35.71428571,15.1,0.02,0,3.5,0,0,185.7142857,28.57142857,5.48,0,9.84,-7.04,29.86428571,0,5.85,0.808,115995085,SOFTWARE & SERVICES,0,0,0,0,79,20,31,0.0014,0.0006,0,7.6923,40,-0.001,-54.8387,-71.4286,0.28,0.05,0.275,0.05,0.0616,0.0707,85.1815,33.3334,100,0.7273,0.3418,-38.9831,1536.3636,0,148.2759,0,847.3684
CORUM GROUP LTD,COO,20090626,0.055,13303958.31,0,0,-3.5,0,280.4,-0.13,0,0,0,0,18.18181818,81.81818182,5.48,0,9.84,0,0,0,5.85,0.808,241890151,SOFTWARE & SERVICES,0,0,0,0,86,14,74,0.0005,0.0005,0,0,17.0213,0.02,89.6552,-16.6667,0.105,0.01,0.066,0.01,0.0528,0.0427,77.803,0,16.6667,0.1212,-0.1278,0,-17.4074,792,0,0,2023.8096
COOL OR COSY LTD,COS,20090626,0.065,4165805.41,0,0,-6.34,0,0,-0.02,0,0,0,0,53.84615385,38.46153846,5.48,0,9.84,0,0,0,5.85,0.808,64089314,CAPITAL GOODS,0,0,0,0,46,47,23,0.0003,0.0013,-12.1622,-13.3333,3.1746,-0.025,30,-28.5714,0.135,0.04,0.1,0.04,0.0679,0.0666,41.7681,-71.4285,10,0.7892,0.5296,104,-98.0899,-91.9176,-96.6,0,0
COUNT FINANCIAL,COU,20090626,1.51,387052042.6,6.622516556,23.01829268,6.56,4.344370861,44.3,0,0.656,0,0,10,33.77483444,51.65562914,5.48,1.142516556,9.84,13.17829268,-1.505629139,0.772516556,5.85,0.808,256325856,DIVERSIFIED FINANCIALS,20090615,20090715,0.02,100,34,15,31,0.0128,0.0285,0,0,17.5097,0.57,0.6667,-22.5641,2.46,0.76,1.895,0.76,1.4599,1.2505,65.389,0,52.6316,0.1783,0.3925,-92.8697,-36.6782,-74.8626,-25.1534,-32.5967,-46.8023
CORVETTE RESOURCES,COV,20090626,0.13,15085017.48,0,0,-2.04,0,0,0.03,0,4.333333333,0,0,30.76923077,79.23076923,5.48,0,9.84,0,0,0,5.85,0.808,116038596,MATERIALS,0,0,0,0,69,18,49,0.0012,0.0142,18.1818,4,36.8421,0.071,8.3333,8.3333,0.18,0.027,0.155,0.027,0.1172,0.0835,61.0685,9.0909,30.7692,0.0856,1.1465,0,-65.2928,0,0,0,-64.9123
COPPERMOLY LTD,COY,20090626,0.055,2130440.895,0,0,-4.76,0,0,0,0,0,0,0,100,72.72727273,5.48,0,9.84,0,0,0,5.85,0.808,38735289,MATERIALS,0,0,0,0,39,52,37,0.0001,0.0051,-26.6667,0,-8.3333,0.015,-21.4286,-63.3333,0.18,0.017,0.12,0.017,0.067,0.0535,29.4919,0,0,0.4908,-1.1808,0,0,-93.7162,0,-91.7211,0
CO2 GROUP LTD,COZ,20090626,0.165,45616965.08,0,10.50955414,1.57,9.515151515,0.8,0.04,0,4.125,0,0,142.4242424,21.21212121,5.48,0,9.84,0.66955414,3.665151515,0,5.85,0.808,276466455,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,41,11,-0.0009,0.0069,-10.8108,-25,13.7931,-0.035,-52.8571,-52.8571,0.6,0.14,0.38,0.14,0.185,0.1936,36.7166,-100,0,0.9538,1.3668,-75.6757,-96.2132,-73,-46,-96.4,-96.1244
COMMONWEALTH PROP ORD UNIT,CPA,20090626,0.805,1497955256,11.42857143,0,-12.75,0,43.5,1.41,0,0.570921986,0,9.2,98.75776398,16.77018634,5.48,5.948571429,9.84,0,0,5.578571429,5.85,0.808,1860813983,REAL ESTATE,20090624,20090827,0.042,0,19,21,13,0.0023,0.0373,-3.5928,0.625,14.1844,0.025,-44.0972,-37.5969,1.54,0.685,1.54,0.685,0.8168,0.8915,47.399,2.439,25,0.3019,0.3084,-12.3362,28.8429,-4.7833,154.5967,98.8419,64.6896
CAMPBELL BROTHERS,CPB,20090626,20,1060665700,5,9.904422325,201.93,10.0965,65.3,2.73,2.0193,7.326007326,52.43349634,100,89.5,56.8,5.48,-0.48,9.84,0.064422325,4.2465,-0.85,5.85,0.808,53033285,COMMERCIAL SERVICES & SUPPLIES,20090605,20090701,0.5,50,40,15,39,0.0297,0.4694,-2.6764,0.1502,22.6994,7.24,-38.9872,-31.9728,37.5,8.83,37.5,8.83,19.3573,17.4744,62.4496,1.0101,17,0.0091,0.6796,-85.2767,-15.3409,-75.3719,-57.9096,-90.5994,-59.2896
CPI GROUP LTD,CPI,20090626,0.14,8340062.64,7.142857143,5.185185185,2.7,19.28571429,148,0.91,2.7,0.153846154,28.2967033,1,117.8571429,0,5.48,1.662857143,9.84,-4.654814815,13.43571429,1.292857143,5.85,0.808,59571876,CAPITAL GOODS,0,0,0,0,49,37,20,-0.0012,0.0043,-12.5,-12.5,-15.1515,-0.11,-53.3333,-63.1579,0.41,0.14,0.375,0.14,0.1547,0.1869,15.3815,-66.6667,0,0.6354,0.6119,0,145,0,0,0,-28.9855
CP1 LTD,CPK,20090626,0.012,2840799.228,0,0,-52.56,0,370.5,0.05,0,0.24,0,0,1025,16.66666667,5.48,0,9.84,0,0,0,5.85,0.808,236733269,REAL ESTATE,0,0,0,0,29,48,11,0,0.0008,-29.4118,-25,-33.3333,-0.005,-82.8571,-88,0.44,0.01,0.17,0.01,0.0152,0.0254,28.0876,-66.6667,0,0.7039,-2.231,0,11404.4248,0,0,0,-42.8797
CARPATHIAN RESOURCES,CPN,20090626,0.115,30536352.62,0,0,-1.16,0,12.6,0,0,0,0,0,69.56521739,69.56521739,5.48,0,9.84,0,0,0,5.85,0.808,265533501,ENERGY,0,0,0,0,19,39,33,-0.0025,0.0148,-14.8148,-36.1111,-34.2857,0.015,15,21.0526,0.195,0.035,0.195,0.035,0.1444,0.1277,35.0308,-52,19.0476,0.8535,2.0051,-51.6364,-63.7273,-60.1,0,0,0
CLIVE PEETERS,CPR,20090626,0.17,21590000,8.823529412,13.07692308,1.3,7.647058824,58.8,0.35,0.866666667,0.485714286,15.89915966,1.5,220.5882353,67.05882353,5.48,3.343529412,9.84,3.236923077,1.797058824,2.973529412,5.85,0.808,127000000,RETAILING,0,0,0,0,31,26,22,0.001,0.0154,-15,-8.1081,3.0303,0.094,-64.5833,-65.3061,1.27,0.06,0.56,0.06,0.1771,0.1626,42.0127,-23.0769,0,0.8979,-0.6447,3512,-42.8481,-54.6459,-83.4736,720.9091,-75.0346
COMPUTRONICS HOLD.,CPS,20090626,0.01,2911073.25,0,0,-0.16,0,4.8,0,0,0,0,0,1100,60,5.48,0,9.84,0,0,0,5.85,0.808,291107325,CAPITAL GOODS,0,0,0,0,54,45,34,0.0001,0.0001,0,0,66.6667,-0.01,-85.7143,-84.6154,0.2,0.004,0.12,0.004,0.0096,0.0152,61.0721,0,100,0.0303,1.0901,-100,-100,0,0,0,-100
CAPITAL INTELLIGENCE,CPT,20090626,0.003,283314.537,0,0,-2.8,0,0,0.01,0,0.3,0,0,1900,0,5.48,0,9.84,0,0,0,5.85,0.808,94438179,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,100,-0.0001,0.0007,-50,-50,-57.1429,-0.007,-92.5,-94.6429,0.072,0.003,0.06,0.003,0.0057,0.0112,0,-100,0,0.4848,-1.0587,0,0,-82.8333,0,0,0
COMPUTERSHARE LTD,CPU,20090626,8.62,4789737989,2.552204176,15.61311357,55.21,6.40487239,119.8,-1.99,2.509545455,0,0,22,16.00928074,29.11832947,5.48,-2.927795824,9.84,5.773113566,0.55487239,-3.297795824,5.85,0.808,555654059,SOFTWARE & SERVICES,20090217,20090325,0.11,40,21,23,16,-0.03,0.2149,-0.3468,-1.4857,-1.1468,1.32,-7.6099,-6.2024,9.99,6.16,9.99,6.16,8.748,8.4583,46.3619,-14.9426,50.4587,0.1079,0.3398,-28.3169,-22.3446,-32.7922,-31.2844,-7.9558,-25.4541
CONQUEST MINING,CQT,20090626,0.495,134614844.6,0,95.19230769,0.52,1.050505051,0,0,0,0,0,0,13.13131313,71.71717172,5.48,0,9.84,85.35230769,-4.799494949,0,5.85,0.808,271949181,MATERIALS,0,0,0,0,33,14,31,0.0039,0.0357,3.125,-5.7143,23.75,0.255,102.0408,-2.9412,0.61,0.15,0.525,0.15,0.4654,0.3678,59.7123,-13.6364,46.3415,0.0174,1.6234,64.2857,-79.5902,42.0701,193.5929,66.3966,-44.3531
CARBINE RESOURCES,CRB,20090626,0.05,2557377.25,0,0,-9.81,0,0,0,0,0,0,0,300,60,5.48,0,9.84,0,0,0,5.85,0.808,51147545,MATERIALS,0,0,0,0,73,27,64,0.0014,0.0015,42.8571,21.9512,100,0.029,0,-75,0.2383,0.02,0.2,0.02,0.0401,0.0338,72.0572,42.8571,100,0.5735,3.1029,-100,-100,0,0,-100,0
CORTONA RESOURCES,CRC,20090626,0.165,16723914.08,0,0,-1.73,0,0,0,0,0,0,0,39.39393939,60.60606061,5.48,0,9.84,0,0,0,5.85,0.808,101357055,MATERIALS,0,0,0,0,26,27,10,-0.0018,0.0074,-8.3333,-8.3333,0,0.025,37.5,-21.4286,0.42,0.065,0.23,0.065,0.1754,0.1658,41.5722,-17.6471,30,0.3562,0.5986,-38.992,-19.4678,-77.9398,475,2638.0952,1150
CRESCENT GOLD,CRE,20090626,0.16,94539512,0,0,-12.8,0,8.4,0.09,0,1.777777778,0,0,56.25,61.25,5.48,0,9.84,0,0,0,5.85,0.808,590871950,MATERIALS,0,0,0,0,36,23,14,0.0025,0.0092,-3.0303,-3.0303,23.0769,0.045,77.7778,-27.2727,0.36,0.062,0.22,0.062,0.1551,0.1305,53.4268,-9.0909,20,0.008,-1.4136,37.3846,-35.1017,260.5653,257.2,305.9091,-25.8306
CRANE GROUP LTD,CRG,20090626,10.09,778065922.1,7.03666997,12.11284514,83.3,8.255698712,58.6,4.07,1.173239437,2.479115479,18.3144817,71,43.70664024,37.36372646,5.48,1.55666997,9.84,2.272845138,2.405698712,1.18666997,5.85,0.808,77112579,CAPITAL GOODS,20090223,20090331,0.35,100,24,17,48,-0.0126,0.3894,-0.099,-6.1395,10.8791,2.39,-5.3471,-27.2531,16.25,6.6,14.15,6.6,10.1524,9.412,48.8713,-28.2051,22.0339,0.4291,0.7145,-84.3593,-43.2591,-43.7209,-72.1919,-54.4471,-54.554
COPPER RANGE LTD,CRJ,20090626,0.025,2098718.7,0,0,-8,0,0,0,0,0,0,0,268,12,5.48,0,9.84,0,0,0,5.85,0.808,83948748,MATERIALS,0,0,0,0,42,20,30,0.0013,0.0046,-30.5556,94.4821,55.5857,0.0089,81.5167,-31.0696,0.062,0.0101,0.062,0.0101,0.0225,0.0173,55.5404,35.5696,10.2564,0.1149,-2.3313,114.2857,96.8504,-65.1487,0,360.1227,-59.634
CARRICK GOLD LTD,CRK,20090626,0.6,72900000,0,35.29411765,1.7,2.833333333,0,0,0,0,0,0,108.3333333,15,5.48,0,9.84,25.45411765,-3.016666667,0,5.85,0.808,121500000,MATERIALS,0,0,0,0,30,36,18,-0.0044,0.0544,-17.2414,-21.5686,0,-0.14,-4.7619,-50,1.5983,0.55,1.25,0.55,0.6827,0.7361,36.3781,-70.2127,2.7778,0.7681,1.4152,0,543.4108,14.3251,-46.5894,0,119.5767
COMET RESOURCES,CRL,20090626,0.043,2937669.743,0,0,-0.53,0,0,0,0,0,0,0,62.79069767,16.27906977,5.48,0,9.84,0,0,0,5.85,0.808,68317901,MATERIALS,0,0,0,0,59,41,16,0.0002,0.0002,2.381,4.878,7.5,0.001,-14,-42.6667,0.12,0.036,0.076,0.036,0.0416,0.0427,65.851,100,100,0.8727,-0.9963,150,0,0,0,0,0
CARBON MINERALS LTD,CRM,20090626,2.95,55470304.35,0,7375,0.04,0.013559322,0,0,0,0,0,0,8.474576271,52.54237288,5.48,0,9.84,7365.16,-5.836440678,0,5.85,0.808,18803493,ENERGY,0,0,0,0,44,52,38,-0.0104,0.0016,0,0,0,0,0,0,0,0,0,0,0,0,33.0602,0,0,1,0.2071,0,0,0,0,0,0
CROESUS MINING NL,CRS,20090626,0.017,7635560.455,0,0.078268877,21.72,1277.647059,0,0,0,0,0,0,94.11764706,70.58823529,5.48,0,9.84,-9.761731123,1271.797059,0,5.85,0.808,449150615,MATERIALS,0,0,0,0,44,35,12,0.0001,0.0008,-5.5555,-19.0476,13.3333,0.003,0,-55.2632,0.275,0.005,0.036,0.005,0.0175,0.0182,48.0713,-50,40,0.0361,1.7857,704.4822,-85.9222,14358.333,99.5782,594,-75.2119
CONSOLIDATED RUTILE,CRT,20090626,0.445,163135138.1,5.617977528,9.673913043,4.6,10.33707865,0,0.26,1.84,1.711538462,24.03197926,2.5,2.247191011,43.82022472,5.48,0.137977528,9.84,-0.166086957,4.487078652,-0.232022472,5.85,0.808,366595816,MATERIALS,20090303,20090326,0.01,100,50,20,61,-0.0003,0,0,0,1.1364,0.145,23.6111,8.5366,0.535,0.25,0.45,0.25,0.4448,0.3871,31.9023,0,0,1,-0.0672,0,-100,-100,-100,-100,-100
CONSOLIDATED TIN MIN,CSD,20090626,0.039,937092.039,0,0,-0.5,0,0,0,0,0,0,0,271.7948718,48.71794872,5.48,0,9.84,0,0,0,5.85,0.808,24028001,MATERIALS,0,0,0,0,41,58,65,-0.0009,0.0073,-29.0909,-29.0909,-36.0656,0.019,-56.6667,-61,0.18,0.02,0.145,0.02,0.0501,0.0441,34.6167,-33.3333,32.6531,0.5286,-0.3739,0,0,0,0,0,0
COPPER STRIKE LTD,CSE,20090626,0.175,15998599.93,0,0,-3.69,0,0,0,0,0,0,0,51.42857143,75.42857143,5.48,0,9.84,0,0,0,5.85,0.808,91420571,MATERIALS,0,0,0,0,64,27,17,-0.0002,0.0298,66.6667,45.8333,75,0.114,59.0909,-39.6552,0.35,0.045,0.295,0.045,0.1146,0.1001,79.8795,44,62.5,0.1263,3.1924,403.0848,280.2461,285.9961,19470,288.037,481.8632
CS GP100 AUST TRUST UNIT,CSJ,20090626,0.925,51798282.28,1.837837838,0,0,0,0,0.94,0,0.984042553,0,1.7,12.43243243,0,5.48,-3.642162162,9.84,0,0,-4.012162162,5.85,0.808,55998143,DIVERSIFIED FINANCIALS,0,0,0,0,35,65,19,-0.0004,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,32.4152,-100,0,0.7273,-0.1457,0,0,0,0,0,0
CSL LTD,CSL,20090626,32,19311776704,1.65625,21.39037433,149.6,4.675,13.9,7.97,2.822641509,4.015056462,18.45170169,53,31.15625,16.09375,5.48,-3.82375,9.84,11.55037433,-1.175,-4.19375,5.85,0.808,603493022,PHARMACEUTICALS & BIOTECHNOLOGY,20090310,20090409,0.3,0,24,27,26,0.1288,0.4521,1.4263,4.2685,4.1328,-5.4,-18.8435,-21.9512,42.33,28.11,41.5,28.11,31.0649,32.5754,62.0875,41.3249,83.0303,0.7403,0.2775,58.2526,143.1176,106.414,278.6198,501.7633,349.1746
CSR LTD,CSR,20090626,1.65,2121997659,4.545454545,0,-29.7,0,86,0.83,0,1.987951807,0,7.5,58.12121212,45.15151515,5.48,-0.934545455,9.84,0,0,-1.304545455,5.85,0.808,1286059187,CAPITAL GOODS,20090603,20090703,0.015,100,29,20,38,-0.0046,0.0562,7.1429,5.0955,13.7931,0.165,-30.931,-34.8406,3.268,0.935,2.5514,0.935,1.5737,1.5102,59.6268,20,81.356,0.5915,1.2377,63.0069,-19.2762,-36.4244,114.4697,51.4476,72.145
CLEAN SEAS TUNA,CSS,20090626,0.615,124299208.4,0,0,-4.64,0,46.4,0.3,0,2.05,0,0,103.2520325,53.65853659,5.48,0,9.84,0,0,0,5.85,0.808,202112534,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,22,18,0.003,0.0254,-0.8065,-6.8182,-15.1724,0.1852,3.2192,-55.0259,2.0219,0.293,1.3382,0.293,0.6117,0.6086,47.5529,-24.3243,48.6487,0.2712,0.8864,327.1403,-72.5378,122.2749,2199.0195,179.4994,72.9351
CELLESTIS LTD,CST,20090626,3.01,288965351.8,0.332225914,60.44176707,4.98,1.65448505,0,0.2,4.98,15.05,21.88671096,1,4.651162791,51.82724252,5.48,-5.147774086,9.84,50.60176707,-4.19551495,-5.517774086,5.85,0.808,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,20090223,20090313,0.01,0,23,18,37,0.0072,0.0948,0.3333,1.6892,3.4364,1.16,40,9.4545,3.12,1.45,3.12,1.45,2.9687,2.5353,60.3184,29.4118,65.9574,0.0061,-0.0193,-72.9938,-82.3944,-83.0591,-64.8594,88.172,-48.0712
CS100 EMRG MKT INFRA UNITS,CSU,20090626,0.895,60278250,2.301675978,0,0,0,0,0.92,0,0.972826087,0,2.06,10.05586592,2.793296089,5.48,-3.178324022,9.84,0,0,-3.548324022,5.85,0.808,67350000,DIVERSIFIED FINANCIALS,0,0,0,0,14,75,49,-0.0011,0.0014,-0.5556,-1.6484,-5.291,-0.065,-5.291,-10.5,1.025,0.87,1.01,0.87,0.9078,0.9324,0,-100,0,0.8658,-0.0339,-100,0,0,-100,0,-100
CSG LTD,CSV,20090626,0.87,152885687.3,4.597701149,6.882911392,12.64,14.52873563,74.6,0,3.16,0,0,4,26.43678161,51.72413793,5.48,-0.882298851,9.84,-2.957088608,8.678735632,-1.252298851,5.85,0.808,175730675,SOFTWARE & SERVICES,20090306,20090330,0.02,100,31,23,33,-0.0036,0.0291,6.0976,2.3529,2.3529,0.32,-7.4468,-14.7059,1.35,0.44,1.1,0.44,0.8377,0.7066,61.9394,11.1111,88.2353,0.1864,0.0996,40.1695,-16.4646,103.6946,26.1632,23528.5723,68.9479
CREDIT SUISSE PL100 UNT,CSW,20090626,0.92,50825395.4,1.206521739,0,0,0,0,0.93,0,0.989247312,0,1.11,8.695652174,16.84782609,5.48,-4.273478261,9.84,0,0,-4.643478261,5.85,0.808,55244995,0,0,0,0,0,43,42,23,-0.0002,0.0016,-1.0753,-0.5405,-1.0753,-0.06,-2.1277,2.2222,1,0.765,1,0.765,0.926,0.9399,41.4941,-20,0,0.2727,0.0461,-20.6349,-65.5172,66.6667,0,0,0
CRYOSITE LTD,CTE,20090626,0.1,4663956.3,0,17.85714286,0.56,5.6,0,0.09,0,1.111111111,0,0,50,20,5.48,0,9.84,8.017142857,-0.25,0,5.85,0.808,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,100,76,0,0,0,0,0,-0.005,-23.0769,-33.3333,0.195,0.08,0.15,0.08,0.1001,0.1015,100,0,0,1,0,0,0,0,0,0,0
CONTANGO MICROCAP,CTN,20090626,0.8,93697710.4,5,0,-78.1,0,0,1.2,0,0.666666667,0,4,56.25,45,5.48,-0.48,9.84,0,0,-0.85,5.85,0.808,117122138,DIVERSIFIED FINANCIALS,20080818,20080912,0.04,100,22,20,29,-0.0005,0.0359,-2.439,-10.1124,10.3448,0.18,-24.5283,-43.662,1.56,0.5,1.425,0.5,0.8222,0.7457,41.2107,-40.9091,39.1305,0.6731,0.8387,-49.3813,-78.3341,-72.661,0,-13.1274,-80.3063
CITIGOLD CORP LTD,CTO,20090626,0.18,151521618.6,0,0,-0.31,0,5.7,0,0,0,0,0,91.66666667,16.66666667,5.48,0,9.84,0,0,0,5.85,0.808,841786770,MATERIALS,0,0,0,0,23,19,17,0.0005,0.0088,0,-14.2857,12.5,-0.045,-20,-36.8421,0.44,0.155,0.33,0.155,0.1797,0.199,50.3132,-60,26.6667,0.6013,0.6559,-36.99,-73.7421,-0.9915,5.6721,264.0253,545.141
CENTRAL PETROLEUM,CTP,20090626,0.081,45703838.6,0,0,-8.93,0,0,0,0,0,0,0,229.6296296,32.09876543,5.48,0,9.84,0,0,0,5.85,0.808,564244921,ENERGY,0,0,0,0,24,36,20,-0.0014,0.0072,-14.7368,-29.5652,-14.7368,-0.0479,-41.4733,-67.3601,0.2673,0.0592,0.2673,0.0592,0.098,0.1057,30.5314,-65.3846,23.5294,0.7992,1.0394,-50.5737,141.6798,344.0385,22.3039,354.6736,-38.1186
CALTEX AUSTRALIA,CTX,20090626,13.19,3561300000,2.729340409,103.8582677,12.7,0.962850644,23.8,9.29,0.352777778,1.419806243,1.184117857,36,3.714935557,53.14632297,5.48,-2.750659591,9.84,94.01826772,-4.887149356,-3.120659591,5.85,0.808,270000000,ENERGY,0,0,0,0,29,15,20,-0.0116,0.6253,12.3509,5.52,33.502,2.74,3.451,-9.5336,16.61,6.18,15.08,6.18,12.2628,10.4902,65.6849,20.1166,82.1951,0.3896,1.0951,135.9069,81.1552,70.656,45.9162,97.3094,37.0473
COUNTRY ROAD LTD,CTY,20090626,3.1,214076148.2,3.287096774,14.82544237,20.91,6.74516129,0,0,2.052011776,0,0,10.19,20.96774194,0,5.48,-2.192903226,9.84,4.985442372,0.89516129,-2.562903226,5.85,0.808,69056822,RETAILING,20090226,20090316,0.052,100,11,89,57,-0.0186,0.0014,0,0,-7.4627,-0.2,-11.4286,-7.4627,3.75,3.1,3.75,3.1,3.1802,3.3032,0,0,0,1,-0.0386,0,-100,0,0,0,0
CUE ENERGY RESOURCE,CUE,20090626,0.15,94235851.05,0,0,-1.61,0,31,0.08,0,1.875,0,0,63.33333333,42.66666667,5.48,0,9.84,0,0,0,5.85,0.808,628239007,ENERGY,0,0,0,0,28,17,30,-0.0002,0.007,3.4483,-5.2656,4.5345,0.051,-13.3857,-36.8437,0.287,0.093,0.2375,0.093,0.1446,0.1357,59.1003,-29.422,22.2222,0.1391,0.4826,-7.5207,-65.5865,-88.1991,-12.8814,-36.1332,-70.0885
CULLEN RESOURCES,CUL,20090626,0.067,37174264.12,0,0,-0.74,0,0,0,0,0,0,0,131.3432836,62.68656716,5.48,0,9.84,0,0,0,5.85,0.808,554839763,MATERIALS,0,0,0,0,38,30,56,0.0003,0.0041,-6.9444,-22.093,26.4151,0.031,-30.2083,-55.3333,0.18,0.025,0.16,0.025,0.0672,0.0541,49.1084,-61.2903,27.2727,0.7902,1.6584,4512,-76.1308,-68.4585,1053,-29.6951,-94.2645
CENTAURUS RESOURCES,CUR,20090626,0.36,11893599.36,0,0,-45.02,0,0,0,0,0,0,0,1219.444444,50,5.48,0,9.84,0,0,0,5.85,0.808,33037776,MATERIALS,0,0,0,0,25,46,32,-0.0121,0.0339,-18.1818,-25,-47.0588,0.08,-77.5,-91.8182,5.95,0.18,4.6,0.18,0.4516,0.5453,21.7523,-60,19.0476,0.6721,-0.244,0,-64.1176,-62.5767,0.3289,0,0
CUSTOMERS LTD,CUS,20090626,2.17,285080805.3,0,0,-5.8,0,34.4,-0.05,0,0,0,0,13.82488479,68.66359447,5.48,0,9.84,0,0,0,5.85,0.808,131373643,SOFTWARE & SERVICES,0,0,0,0,18,14,26,-0.0041,0.0706,-0.4587,-3.5556,-1.81,0.82,1708.3335,2233.3333,2.45,0.054,2.45,0.07,2.1939,1.7564,44.1774,-36.3636,29.0323,0.4392,0.3305,-7.1178,-53.518,-54.0834,-59.6102,-88.0362,-98.0875
CLINUVEL PHARMACEUT.,CUV,20090626,0.29,87913112.85,0,0,-5.7,0,0,0.14,0,2.071428571,0,0,37.93103448,37.93103448,5.48,0,9.84,0,0,0,5.85,0.808,303148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,31,35,-0.0047,0.0211,-7.9365,-14.7059,-20.5479,0.07,16,-18.3099,0.49,0.185,0.4,0.185,0.3203,0.2911,28.9778,-50,20.5882,0.8511,0.5457,488,-27.8587,153.594,184.5161,228.125,516.7832
CROSSLAND URANIUM,CUX,20090626,0.07,8083618.9,0,0,-0.92,0,0,0,0,0,0,0,142.8571429,42.85714286,5.48,0,9.84,0,0,0,5.85,0.808,115480270,ENERGY,0,0,0,0,34,42,36,-0.0006,0.0039,-15.6626,-15.6626,-12.5,0.01,-36.3636,-62.1622,0.21,0.04,0.195,0.04,0.0799,0.0716,28.6374,-44.8276,2.9412,0.7442,-0.3743,66.1808,-73.7327,-75.1092,2490.9092,0,11300
CURNAMONA ENERGY LTD,CUY,20090626,0.5,33003551.5,0,1000,0.05,0.1,3.5,0,0,0,0,0,20,73,5.48,0,9.84,990.16,-5.75,0,5.85,0.808,66007103,ENERGY,0,0,0,0,41,35,35,-0.0015,0.039,2.0408,-7.4074,16.2791,0.25,92.3077,-15.2542,0.86,0.14,0.6,0.14,0.4918,0.3959,50.7637,-17.3913,58.8235,0.36,1.1739,166.6667,23.839,4900,0,0,323.2804
CLEVER COM AUS LTD,CVA,20090626,0.025,2701922.225,0,8.064516129,0.31,12.4,27.8,0.01,0,2.5,0,0,140,28,5.48,0,9.84,-1.775483871,6.55,0,5.85,0.808,108076889,TELECOMMUNICATION SERVICES,0,0,0,0,57,30,16,0.0002,0.0001,0,19.0476,0,0,-50.9804,-63.2353,0.07,0.018,0.068,0.018,0.0235,0.0279,62.3021,100,100,0.6545,-1.6445,0,0,0,-100,0,0
CHEVIOT BRIDGE LTD,CVB,20090626,0.051,5116702.5,0,0,-5.36,0,31.6,-0.01,0,0,0,0,37.25490196,80.39215686,5.48,0,9.84,0,0,0,5.85,0.808,100327500,RETAILING,0,0,0,0,70,30,16,0.0015,0.0019,27.5,27.5,155,0.03,-27.1429,-36.25,0.11,0.01,0.08,0.01,0.0381,0.0299,86.1085,52.381,100,0.6675,0.0535,-92.1445,-90,0,0,0,0
CVC LTD,CVC,20090626,0.55,94754413.05,5.454545455,0,-40.65,0,13.2,1.15,0,0.47826087,0,3,96.36363636,40,5.48,-0.025454545,9.84,0,0,-0.395454545,5.85,0.808,172280751,DIVERSIFIED FINANCIALS,0,0,0,0,38,38,34,-0.001,0.0153,-9.8361,-20.8633,-8.3333,0.165,-45,-48.5981,1.28,0.35,1.08,0.35,0.5932,0.5859,34.0016,-87.8788,5.2632,0.9376,1.0434,0,182.6829,451.9048,49.7416,0,727.8571
CONVERGENT MINERALS,CVG,20090626,0.08,4437030,0,0,-0.74,0,2,0,0,0,0,0,87.5,71.25,5.48,0,9.84,0,0,0,5.85,0.808,55462875,MATERIALS,0,0,0,0,35,65,30,-0.0005,0.0042,0,-33.3333,-27.2727,0.025,14.2857,-50,0.18,0.023,0.16,0.023,0.0902,0.0798,31.7181,-100,100,0.4848,3.2418,0,0,-37.6771,0,10,119.5609
CITYVIEW CORPORATION,CVI,20090626,0.007,7576586.087,0,0,-8.47,0,0,0,0,0,0,0,2185.714286,14.28571429,5.48,0,9.84,0,0,0,5.85,0.808,1082369441,ENERGY,0,0,0,0,7,12,20,-0.0001,0.0011,0,0,-12.5,-0.005,-81.0811,-96,0.245,0.006,0.18,0.006,0.0074,0.0145,45.7122,0,33.3333,0.4608,0.9086,25.5283,-95.4031,-53.1997,220.5101,-78.6105,-41.4597
CARNARVON PETROLEUM,CVN,20090626,0.855,584541812.1,0,17.8125,4.8,5.614035088,0,0.12,0,7.125,0,0,3.50877193,73.0994152,5.48,0,9.84,7.9725,-0.235964912,0,5.85,0.808,683674634,ENERGY,0,0,0,0,34,14,54,0.004,0.0396,4.2683,0,42.5,0.565,159.0909,30.5344,0.87,0.235,0.87,0.235,0.8028,0.5278,65.4084,0,86.6667,0.1391,0.7899,-8.0574,-49.1432,-59.5915,264.5638,365.2584,78.2642
CENTRAL ASIA RES,CVR,20090626,0.06,9303331.8,0,0,-2.07,0,0.1,0,0,0,0,0,166.6666667,50,5.48,0,9.84,0,0,0,5.85,0.808,155055530,MATERIALS,0,0,0,0,45,48,21,-0.0007,0.0048,9.0909,-14.2857,-3.2258,0.02,-7.6923,-67.5676,0.215,0.03,0.195,0.03,0.0667,0.0598,42.4727,-25,75,0.007,0.3832,0,-68,15.942,0,0,280.9524
CERVANTES CORP LTD,CVS,20090626,0.05,14463555.6,0,0,-0.12,0,0,0.03,0,1.666666667,0,0,10,60,5.48,0,9.84,0,0,0,5.85,0.808,289271112,FOOD BEVERAGE & TOBACCO,0,0,0,0,51,41,24,0,0.0012,11.1111,0,-7.4074,0.022,35.1351,100,0.054,0.02,0.054,0.02,0.0479,0.0405,62.2594,0,100,0.0067,0.3464,0,-52.8524,0,400,-27.5362,0
CENTRAL WEST GOLD NL,CWG,20090626,0.041,1887086.377,0,0,-3.09,0,0,0,0,0,0,0,217.0731707,26.82926829,5.48,0,9.84,0,0,0,5.85,0.808,46026497,MATERIALS,0,0,0,0,51,30,31,0.0001,0.0002,0,2.5,17.1429,-0.02,-48.75,-67.2,0.17,0.03,0.14,0.03,0.0414,0.0489,51.3185,11.1111,0,0.0679,-0.2686,0,0,0,0,0,0
COALWORKS LTD,CWK,20090626,0.235,15928540.17,0,54.65116279,0.43,1.829787234,0.1,0.19,0,1.236842105,0,0,304.2553191,61.70212766,5.48,0,9.84,44.81116279,-4.020212766,0,5.85,0.808,67781022,ENERGY,0,0,0,0,47,15,32,-0.0015,0.0321,0,0,0,0,0,0,0,0,0,0,0,0,58.7716,10.3448,44.4444,0.1352,1.2616,0,0,0,0,0,0
CROWN LTD,CWN,20090626,7.05,5310670107,6.666666667,0,-68.4,0,72,4.61,0,1.529284165,0,47,39.71631206,40.70921986,5.48,1.186666667,9.84,0,0,0.816666667,5.85,0.808,753286540,HOTELS RESTAURANTS & LEISURE,20090403,20090430,0.18,60,26,23,30,-0.0302,0.2545,-2.0833,-5.2419,1.585,1.85,-16.0714,-30.8823,12.06,4.5,9.88,4.5,7.1136,6.7027,46.9998,-26.5306,52.907,0.3767,0.8015,-10.5618,-49.899,-35.5301,-56.1941,12.1792,9.0332
CEDAR WOODS PROP.,CWP,20090626,1.42,82591749.68,7.042253521,7.434554974,19.1,13.45070423,123.6,1.35,1.91,1.051851852,27.23369849,10,93.66197183,40.14084507,5.48,1.562253521,9.84,-2.405445026,7.600704225,1.192253521,5.85,0.808,58163204,REAL ESTATE,0,0,0,0,47,27,33,0.0025,0.0087,-0.6993,1.4286,-2.069,0.52,-32.381,-55.625,3.75,0.85,3.1,0.85,1.3992,1.2809,53.497,14.2857,16.6667,0.3804,0.8335,75.3846,128,470,0,67.6471,0
CHALLENGER WINETRUST UNT,CWT,20090626,0.27,45984410.91,30.59259259,12.21719457,2.21,8.185185185,126.8,0.6,0.267554479,0.45,28.69444444,8.26,129.6296296,20.37037037,5.48,25.11259259,9.84,2.37719457,2.335185185,24.74259259,5.85,0.808,170312633,REAL ESTATE,0,0,0,0,26,31,20,0.0008,0.0165,-10,-18.1818,-3.5714,-0.02,-52.6316,-59.3985,0.73,0.22,0.655,0.22,0.2978,0.3143,31.6012,-75,16.6667,0.7013,0.6845,-89.5443,-47.855,70.1667,629.2857,2902.9412,182.8255
COEUR D'ALENE MINES. CDI 1:1,CXC,20090626,16.08,90274969.2,0,0,0,0,25.5,4.42,0,3.63800905,0,0,8.271144279,96.26865672,5.48,0,9.84,0,0,0,5.85,0.808,5614115,MATERIALS,0,0,0,0,28,29,32,-0.3482,0.7471,18.3223,-1.6514,-14.4681,4.18,-16.25,-52,54,6.2,33.4,6.2,16.3145,16.2123,49.9342,-4.32,94.7099,0.0217,-0.1196,-67.0802,-42.7338,-27.7677,188.4058,476.8116,4.7368
CATHRX LTD,CXD,20090626,0.45,21990368.7,0,0,-30.2,0,0,0.34,0,1.323529412,0,0,88.88888889,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,48867486,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,47,35,0.0006,0.0023,0,-21.0526,-14.3911,0.043,-28.2737,-44.1289,1.8228,0.2543,0.763,0.2543,0.4708,0.4767,38.7238,-100,0,0.3579,0.6594,0,-100,0,0,-100,0
CELTEX LTD,CXE,20090626,0.023,5014659.019,0,0,-1.08,0,0,0,0,0,0,0,552.173913,52.17391304,5.48,0,9.84,0,0,0,5.85,0.808,218028653,HOTELS RESTAURANTS & LEISURE,0,0,0,0,55,45,74,0.0005,0.0001,0,53.3333,-8,-0.007,-80.8333,-85.1613,0.21,0.015,0.155,0.015,0.0213,0.0341,65.6526,66.6667,0,0.2727,-0.4709,0,0,0,0,0,-100
COOTE INDUSTRIAL LTD,CXG,20090626,0.215,26461156.39,23.25581395,1.413543721,15.21,70.74418605,111.5,0.32,3.042,0.671875,125.90625,5,504.6511628,44.18604651,5.48,17.77581395,9.84,-8.426456279,64.89418605,17.40581395,5.85,0.808,123075146,CAPITAL GOODS,0,0,0,0,15,37,34,-0.0075,0.0188,-17.3077,-25.8621,-49.4118,0.09,-77.8351,-83.4615,1.53,0.125,1.3,0.125,0.2767,0.3344,18.0256,-65.2174,27.5862,0.8292,0.6387,42.4242,-56.291,-26.6636,41.0415,44.0938,1498
COMPASS HOTEL GROUP STAPLED,CXH,20090626,0.035,4330588.5,28.57142857,0,-65,0,254.7,0.3,0,0.116666667,0,1,1900,57.14285714,5.48,23.09142857,9.84,0,0,22.72142857,5.85,0.808,123731100,REAL ESTATE,0,0,0,0,36,51,20,-0.0004,0.0007,6.0606,-12.5,-12.5,-0.065,-93.8596,-95.0355,0.97,0.03,0.705,0.03,0.0378,0.1075,33.1868,-55.5555,66.6667,0.388,-0.0961,-98.4342,147.0588,-79,-93.9365,0,-96.9741
CENTREX METALS,CXM,20090626,0.27,72719279.55,0,0,-0.51,0,0,0,0,0,0,0,74.07407407,55.55555556,5.48,0,9.84,0,0,0,5.85,0.808,269330665,MATERIALS,0,0,0,0,23,23,11,-0.0003,0.0083,-6.8965,-8.4746,-1.8182,0.095,12.5,-47.5728,0.625,0.12,0.5,0.12,0.2749,0.237,45.8879,-26.3158,23.077,0.6903,0.4485,-86.4362,-94.3791,-55.3936,-91.0474,2.6846,-95.5971
CONNXION LTD,CXN,20090626,0.03,4137395.73,0,0,-2.8,0,34.5,0.01,0,3,0,0,400,0,5.48,0,9.84,0,0,0,5.85,0.808,137913191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,51,17,-0.0004,0.0018,-6.25,-28.5714,0,-0.012,-71.4286,-62.5,0.15,0.03,0.15,0.03,0.034,0.0468,40.3368,-35.2941,0,0.2231,4.3974,0,0,0,-100,0,0
CORPORATE EXPRESS,CXP,20090626,3.63,609785579,7.300275482,9.918032787,36.6,10.08264463,94.1,0.09,1.381132075,40.33333333,129.6051423,26.5,62.25895317,28.37465565,5.48,1.820275482,9.84,0.078032787,4.232644628,1.450275482,5.85,0.808,167985008,COMMERCIAL SERVICES & SUPPLIES,20090320,20090416,0.13,100,21,17,32,0.01,0.1594,0.8333,-3.4574,4.0115,0.39,-22.2698,-38.9916,6.1,2.65,6.1,2.65,3.594,3.5993,50.9039,-21.3115,27.1605,0.672,0.8212,-30.5968,-4.1064,-46.4474,166.2617,112.137,31.7152
CHEMGENEX PHARMACEUT,CXS,20090626,0.64,179259267.2,0,0,-11.32,0,0,0.04,0,16,0,0,95.3125,56.25,5.48,0,9.84,0,0,0,5.85,0.808,280092605,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,23,30,0.0074,0.0419,-2.2901,1.5873,45.4545,0.3,-8.5714,-31.1828,1.2,0.31,1.2,0.31,0.6061,0.5188,57.5411,3.4483,45.9459,0.3058,1.0359,-6.1682,-70.2215,-60.2988,1320.7548,263.7681,75.3201
CAULDRON ENERGY LTD,CXU,20090626,0.325,20601993.75,0,0,-3.85,0,0,0,0,0,0,0,15.38461538,10.76923077,5.48,0,9.84,0,0,0,5.85,0.808,63390750,ENERGY,0,0,0,0,30,30,18,0.0004,0.0242,-1.5152,-10.9589,8.3333,0.115,116.6666,-4.4118,0.5,0.11,0.375,0.11,0.3271,0.2751,46.7124,-26.6667,45.4546,0.5154,0.5256,16.8362,244.6667,-41.1497,244.6667,-57.9675,0
COUGAR ENERGY,CXY,20090626,0.105,67779783.65,0,0,-0.51,0,0,0.03,0,3.5,0,0,57.14285714,56.19047619,5.48,0,9.84,0,0,0,5.85,0.808,645521749,ENERGY,0,0,0,0,29,15,35,0.0004,0.0097,-8.6957,-8.6957,7.1429,0.053,-8.6957,-56.25,0.24,0.041,0.21,0.048,0.1024,0.0826,52.9546,-20,24.359,0.6434,2.1743,-17.5728,-92.631,-91.7741,174.6273,102.7152,0
CENTURY AUSTRALIA,CYA,20090626,0.765,143349318.5,18.30065359,0,-3.54,0,0,0.88,0,0.869318182,0,14,43.1372549,26.79738562,5.48,12.82065359,9.84,0,0,12.45065359,5.85,0.808,187384730,DIVERSIFIED FINANCIALS,20090610,20090630,0.045,100,18,21,37,-0.0064,0.0211,0,-4.375,-3.1646,0.1,-21.9388,-35.7143,1.28,0.57,1.185,0.57,0.7903,0.7811,40.7476,-24.138,60,0.4342,0.0437,-42.8753,-63.287,-77.8709,-64.4216,-30.2795,-72.4709
CYCLOPHARM LTD,CYC,20090626,0.08,13681009.28,0,6.451612903,1.24,15.5,20.9,0,0,0,0,0,125,20,5.48,0,9.84,-3.388387097,9.65,0,5.85,0.808,171012616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,57,16,-0.0015,0.005,-5.8824,-5.8824,-23.8095,-0.004,-38.4615,-60,0.21,0.064,0.2,0.064,0.0891,0.0953,25.0898,-33.3334,10,0.391,-0.2085,0,981.0811,0,0,0,1100
COVENTRY GROUP,CYG,20090626,0.93,36647845.05,0,6.739130435,13.8,14.83870968,22.7,3.3,0,0.281818182,0,0,137.6344086,35.48387097,5.48,0,9.84,-3.100869565,8.988709677,0,5.85,0.808,39406285,AUTOMOBILE & COMPONENTS,0,0,0,0,29,47,19,-0.0099,0.0462,-2.1053,-5.5838,-15.4545,-0.26,-48.7603,-55.5024,2.21,0.6,2.2,0.6,0.9676,1.0965,45.5284,-17.4603,79.4118,0.3949,0.4415,-51.25,-81.4286,-65.1786,0,-9.3023,-93.5644
CATALYST METALS,CYL,20090626,0.1,2355813.7,0,0,-6.26,0,0,0,0,0,0,0,40,70,5.48,0,9.84,0,0,0,5.85,0.808,23558137,MATERIALS,0,0,0,0,58,32,36,0.0009,0.0014,0,-9.0909,21.9512,0.07,33.3333,-20,0.18,0.03,0.16,0.03,0.0961,0.0753,51.0082,-25,100,0.0303,3.5464,-100,0,0,0,0,-100
CHRYSALIS RESOURCES,CYS,20090626,0.125,3946875.125,0,0,-0.35,0,0,0,0,0,0,0,108,60,5.48,0,9.84,0,0,0,5.85,0.808,31575001,MATERIALS,0,0,0,0,45,37,46,-0.0005,0.0071,-13.7931,-16.6667,78.5714,0.074,-3.8462,-62.1212,0.39,0.05,0.3,0.05,0.1365,0.106,41.4114,-55.5555,30.7692,0.7427,0.5713,65.0943,10.0629,0,75,0,-48.8304
CYTOPIA LTD,CYT,20090626,0.075,6351847.8,0,0,-7.7,0,0,0.08,0,0.9375,0,0,280,22.66666667,5.48,0,9.84,0,0,0,5.85,0.808,84691304,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,38,20,-0.0014,0.0047,-16.6667,-11.7647,-18.4783,-0.025,-55.8824,-65.9091,0.4,0.058,0.285,0.058,0.086,0.1123,34.2247,-26.3158,13.0435,0.4726,0.0294,8077.8462,147555.5625,0,0,7493.7144,17618.666
CHINA YUNNAN COPPER,CYU,20090626,0.18,5735070.36,0,0,-0.97,0,0,0,0,0,0,0,38.88888889,63.33333333,5.48,0,9.84,0,0,0,5.85,0.808,31861502,MATERIALS,0,0,0,0,43,35,49,0.001,0.0086,-5.2632,-10,5.8824,0.1,50,-28,0.46,0.066,0.27,0.066,0.1808,0.1333,46.2705,-50,28.5714,0.569,1.2853,-53,-62.4,-90.5051,0,0,-80
COAL OF AFRICA LTD,CZA,20090626,1.57,646635328.5,0,0,-3.65,0,0,0,0,0,0,0,168.7898089,53.82165605,5.48,0,9.84,0,0,0,5.85,0.808,411869636,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTERCORP LTD,CZP,20090626,0.06,6448150.62,0,0,-1.04,0,613.7,-0.05,0,0,0,0,66.66666667,68.33333333,5.48,0,9.84,0,0,0,5.85,0.808,107469177,SOFTWARE & SERVICES,0,0,0,0,62,20,11,0.0006,0.008,50,50,50,0.019,5.2632,-40,0.245,0.02,0.1,0.02,0.0418,0.0428,91.951,100,92.3077,0.3649,0.6903,0,2742.5425,0,0,0,2695.1667
COZIRON RESOURCES,CZR,20090626,0.03,2321919.84,0,0,-4.64,0,0,0,0,0,0,0,430,3.333333333,5.48,0,9.84,0,0,0,5.85,0.808,77397328,MATERIALS,0,0,0,0,39,55,25,-0.0003,0.0009,-14.2857,-25,-6.25,-0.04,-70,-82.1417,0.1773,0.029,0.1773,0.029,0.0335,0.0442,36.9243,-83.3333,16.6667,0.8387,4.6279,-100,-100,0,0,0,-100
DARK BLUE SEA,DBS,20090626,0.15,11776212.15,3.333333333,9.868421053,1.52,10.13333333,0,0.05,3.04,3,33.86666667,0.5,160,6.666666667,5.48,-2.146666667,9.84,0.028421053,4.283333333,-2.516666667,5.85,0.808,78508081,SOFTWARE & SERVICES,0,0,0,0,37,63,62,-0.0024,0.0027,7.1429,-25,-6.25,-0.05,-40,-62.5,0.675,0.14,0.41,0.14,0.1668,0.1925,31.2313,-71.4286,100,0.5593,1.6047,-100,-100,0,0,0,0
DECMIL GROUP LTD,DCG,20090626,0.635,74566738.73,0,0,-0.01,0,0,0.1,0,6.35,0,0,1.57480315,13.38582677,5.48,0,9.84,0,0,0,5.85,0.808,117427935,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,49,18,43,0.0041,0.0367,-2.3077,15.4545,67.1053,0.495,126.7857,176.0869,0.65,0.12,0.65,0.12,0.5677,0.3528,68.438,36.1702,46.7532,0.2329,1.1569,-99.6552,-81.3846,44.4776,0,-33.97,-76.5276
3D RESOURCES LTD,DDD,20090626,0.012,1157110.968,0,0,-7.59,0,0,0,0,0,0,0,341.6666667,41.66666667,5.48,0,9.84,0,0,0,5.85,0.808,96425914,MATERIALS,0,0,0,0,56,44,16,0.0001,0,0,9.0909,-25,0.003,-71.4293,-81.6097,0.075,0.0075,0.075,0.0075,0.0115,0.0133,60.3828,100,0,0.6364,-0.6754,-100,-100,0,0,0,0
DATADOT TECHNOLOGY,DDT,20090626,0.018,6192507.672,0,0,-4.37,0,5.5,0.03,0,0.6,0,0,533.3333333,38.88888889,5.48,0,9.84,0,0,0,5.85,0.808,344028204,AUTOMOBILE & COMPONENTS,0,0,0,0,22,29,15,0,0.0011,0,0,-30.7692,-0.0041,-81.0004,-85.7503,0.1674,0.0133,0.1263,0.0133,0.0189,0.0306,42.2328,0,85.7143,0.3117,0.5718,-74.2329,75.6937,-46.2935,-80.7853,0,-65.2203
DE GREY MINING,DEG,20090626,0.041,9229606.35,0,0,-0.4,0,0,0,0,0,0,0,87.80487805,58.53658537,5.48,0,9.84,0,0,0,5.85,0.808,225112350,MATERIALS,0,0,0,0,49,15,23,0.0002,0.0051,28.125,17.1429,41.3793,0.014,-29.3103,-52.8736,0.135,0.017,0.081,0.017,0.0362,0.0329,60.0676,16.6667,17.8571,0.2853,1.4744,-95.743,-72.5,450,83.3333,450,-21.4286
DEXION LTD,DEX,20090626,0.32,20688341.12,12.5,2.307137707,13.87,43.34375,92.5,0.04,3.4675,8,302.59375,4,293.75,3.125,5.48,7.02,9.84,-7.532862293,37.49375,6.65,5.85,0.808,64651066,CAPITAL GOODS,20090302,20090320,0.04,100,22,40,14,-0.0008,0.0189,-11.1086,-6.664,-11.1086,-0.0314,-57.5745,-71.2812,1.5771,0.32,1.0714,0.32,0.358,0.4275,29.3062,-21.046,52.5482,0.1441,-0.9034,1820.6061,-8.648,177.7388,694.2356,654.5238,356.6282
DESANE GROUP HLDINGS,DGH,20090626,0.44,12549678.68,4.545454545,0,-1,0,50.6,0.85,0,0.517647059,0,2,13.63636364,31.81818182,5.48,-0.934545455,9.84,0,0,-1.304545455,5.85,0.808,28521997,REAL ESTATE,0,0,0,0,96,4,46,0.006,0.0035,0,22.2222,33.3333,0.08,-2.2222,-26.6667,0.71,0.3,0.6,0.3,0.3905,0.357,100,100,100,0.7273,-0.2742,-100,0,0,0,-100,0
DRUMMOND GOLD LTD,DGO,20090626,0.06,3454839.54,0,0,-1.37,0,0,0,0,0,0,0,116.6666667,48.33333333,5.48,0,9.84,0,0,0,5.85,0.808,57580659,MATERIALS,0,0,0,0,52,45,36,0.0011,0.006,-22.0779,33.3333,7.1429,0.01,-29.4118,-57.1429,0.175,0.031,0.135,0.031,0.0634,0.0539,44.7002,27.2727,33.9623,0.2316,-3.2105,0,720,-91.9608,0,-91.8,-95.9883
D'AGUILAR GOLD,DGR,20090626,0.03,7061422.98,0,0,-1.89,0,22,0,0,0,0,0,383.3333333,0,5.48,0,9.84,0,0,0,5.85,0.808,235380766,MATERIALS,0,0,0,0,32,43,12,-0.0003,0.0031,-14.2857,-25,-23.0769,-0.007,-57.7465,-81.8182,0.18,0.03,0.155,0.03,0.0373,0.0425,32.8012,-45.4545,9.5238,0.7513,-1.6631,-33.0845,0,698.8858,0,-15.6471,14.172
DIPLOMA GROUP LTD,DGX,20090626,0.235,28200000,8.510638298,7.704918033,3.05,12.9787234,957.5,0.06,1.525,3.916666667,38.9893617,2,70.21276596,57.44680851,5.48,3.030638298,9.84,-2.135081967,7.128723404,2.660638298,5.85,0.808,120000000,CAPITAL GOODS,0,0,0,0,42,42,24,0.0026,0.001,0,2.1739,38.2353,0.045,-33.8028,-28.7879,0.45,0.1,0.4,0.1,0.219,0.203,69.4758,33.3333,100,0.2727,0.1647,0,0,0,0,0,0
DIA-B TECH LTD,DIA,20090626,0.014,2337545.028,0,0,-2.11,0,0,-0.02,0,0,0,0,171.4285714,64.28571429,5.48,0,9.84,0,0,0,5.85,0.808,166967502,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,35,18,-0.0002,0.0006,7.6923,0,-22.2222,0,-30,-65.8537,0.055,0.008,0.042,0.008,0.0146,0.0146,44.4684,0,25,0.1801,0.8283,-99.7747,-99.937,0,-99.72,0,0
DIORO EXPLORATION NL,DIO,20090626,0.6,40743246,0,0,-22.36,0,9.3,0,0,0,0,0,41.66666667,58.33333333,5.48,0,9.84,0,0,0,5.85,0.808,67905410,MATERIALS,0,0,0,0,29,29,34,-0.0125,0.0352,0,-9.0909,1.6949,0.215,-2.439,-35.4839,1.6,0.255,0.89,0.255,0.6237,0.5312,45.83,-20,46.1539,0.5331,1.1123,5.7692,-27.572,-57.6312,-78.8207,-52.0697,-37.8092
DAVID JONES LTD,DJS,20090626,4.18,2092744906,6.459330144,13.70491803,30.5,7.296650718,13.3,1.13,1.12962963,3.699115044,16.85332599,27,11.00478469,51.67464115,5.48,0.979330144,9.84,3.864918033,1.446650718,0.609330144,5.85,0.808,500656676,RETAILING,20090331,20090504,0.11,100,35,18,41,0.015,0.1516,2.451,0.4808,14.5205,1.78,1.9512,21.5116,4.58,2.1,4.58,2.1,3.9892,3.3362,59.0478,2.5,66.9812,0.1127,1.8756,62.3737,29.1714,-34.7774,106.0306,33.0301,43.0733
DJERRIWARRH,DJW,20090626,3.8,784343430.8,6.842105263,19.42740286,19.56,5.147368421,0,3.22,0.752307692,1.180124224,9.989473684,26,18.15789474,22.36842105,5.48,1.362105263,9.84,9.587402863,-0.702631579,0.992105263,5.85,0.808,206406166,DIVERSIFIED FINANCIALS,20090202,20090220,0.1,100,25,17,51,-0.0042,0.0624,-1.0417,-6.8627,0.7958,0.43,-9.5238,-19.1489,4.8,2.98,4.63,2.98,3.8385,3.6424,44.5739,-70,19.0476,0.7235,0.6342,-35.7823,-73.3183,-19.7279,221.0884,-46.3636,56.2914
DKN FINANCIAL GROUP,DKN,20090626,0.43,59399105.22,8.139534884,0,-6.62,0,8.4,0,0,0,0,3.5,106.9767442,30.23255814,5.48,2.659534884,9.84,0,0,2.289534884,5.85,0.808,138137454,DIVERSIFIED FINANCIALS,0,0,0,0,42,46,25,-0.0028,0.0148,2.381,-10.4167,-4.4444,0.03,-46.25,-46.9136,1.15,0.3,0.85,0.3,0.4388,0.4678,44.1148,-62.5,25,0.1378,0.2705,104.2253,168.5185,683.7838,0,4042.8572,-95.9621
DANKS HOLDINGS,DKS,20090626,6.8,44213457.2,6.470588235,10.72555205,63.4,9.323529412,21.6,0,1.440909091,0,0,44,2.205882353,33.82352941,5.48,0.990588235,9.84,0.88555205,3.473529412,0.620588235,5.85,0.808,6501979,RETAILING,20090304,20090403,0.22,100,88,10,68,0.0265,0.1289,8.453,7.0866,12.3967,1.8,3.0303,13.3333,8.1,4.5,6.95,4.5,6.3319,5.8469,93.4904,73.7705,100,0.5877,-0.2414,-92.3077,-87.5,0,0,0,0
DRAGON ENERGY,DLE,20090626,0.225,10237072.5,0,0,0,0,0,0,0,0,0,0,6.666666667,20,5.48,0,9.84,0,0,0,5.85,0.808,45498100,MATERIALS,0,0,0,0,23,56,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
DRILLSEARCH ENERGY,DLS,20090626,0.033,57038242.7,0,0,-0.43,0,0,0.04,0,0.825,0,0,75.75757576,51.51515152,5.48,0,9.84,0,0,0,5.85,0.808,1728431597,ENERGY,0,0,0,0,22,14,28,0.0003,0.002,-2.9412,0,17.8571,0.011,-5.7143,-52.1739,0.069,0.017,0.068,0.017,0.0318,0.0271,54.0602,0,33.3333,0.0682,0.6323,113.237,-38.0033,167.9467,812.5957,403.1444,-88.5663
DYNASTY METALS,DMA,20090626,0.1,5563131.2,0,0,-8.08,0,0,0,0,0,0,0,190,61,5.48,0,9.84,0,0,0,5.85,0.808,55631312,MATERIALS,0,0,0,0,30,64,30,-0.0006,0.0002,0,-9.0909,-28.5714,-0.04,-16.6667,-66.6667,0.365,0.045,0.295,0.045,0.1059,0.1161,16.138,-100,0,0.4848,0.7129,0,140,0,-36.8421,0,-82.1958
DRAGON MOUNTAIN GOLD,DMG,20090626,0.21,27628071.24,0,0,-3.05,0,0,0,0,0,0,0,138.0952381,75.71428571,5.48,0,9.84,0,0,0,5.85,0.808,131562244,MATERIALS,0,0,0,0,26,32,21,0.0002,0.0128,-10.6383,-8.6957,-19.2308,0.09,31.25,-50,0.55,0.055,0.425,0.055,0.2285,0.2151,35.6545,-28.5714,14.2857,0.6801,0.2534,-38.8,-49.6711,-63.9029,114.2,-44.479,205.1282
DISCOVERY METALS LTD,DML,20090626,0.255,43823320.29,0,0,-3.68,0,0,0,0,0,0,0,111.7647059,58.82352941,5.48,0,9.84,0,0,0,5.85,0.808,171856158,MATERIALS,0,0,0,0,34,39,33,-0.002,0.0076,-5.5556,-10.5263,-8.9286,0.11,-22.7273,-58.1967,0.63,0.105,0.58,0.105,0.2652,0.2436,40.7779,-50,27.7778,0.6925,1.8727,0,485.2273,-52.2042,0,0,-38.3234
DMC MINING LTD,DMM,20090626,0.155,4753556.585,0,0,-8.02,0,10,0,0,0,0,0,354.8387097,56.12903226,5.48,0,9.84,0,0,0,5.85,0.808,30668107,MATERIALS,0,0,0,0,39,33,22,-0.001,0.0048,-8.8235,-18.4211,-3.125,0.065,-69,-82.4859,1.105,0.068,0.88,0.068,0.1617,0.158,46.04,-36.8421,25,0.163,1.3857,-58.1818,-87.5339,-8,0,1110.5264,-54
DOMINO PIZZA ENTERPR,DMP,20090626,3.2,217604822.4,3.5,17.58241758,18.2,5.6875,29.9,0.68,1.625,4.705882353,19.48161765,11.2,14.0625,20.3125,5.48,-1.98,9.84,7.742417582,-0.1625,-2.35,5.85,0.808,68001507,HOTELS RESTAURANTS & LEISURE,20090224,20090320,0.044,100,36,23,33,-0.0031,0.0553,6.6667,4.918,0.6289,0.14,1.9108,-11.1111,3.7,2.55,3.7,2.55,3.1246,3.0554,58.9974,34.8838,74.138,0.7489,-0.5201,-98.5203,-94.9367,-53.8462,26.3158,-69.6203,-97.4082
DOLOMATRIX INTERNAT.,DMX,20090626,0.16,21886722.72,0,11.67883212,1.37,8.5625,27.7,0.11,0,1.454545455,0,0,62.5,38.125,5.48,0,9.84,1.838832117,2.7125,0,5.85,0.808,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,32,21,0.0007,0.0078,-17.9487,-20,14.2857,-0.02,-11.1111,-50.7692,0.36,0.1,0.31,0.1,0.1675,0.1507,45.1075,-40,11.1111,0.2436,0.1375,0,522.6923,0,0,0,814.6893
DROMANA ESTATE,DMY,20090626,0.014,832421.534,0,0,-1.89,0,285.7,0.02,0,0.7,0,0,78.57142857,28.57142857,5.48,0,9.84,0,0,0,5.85,0.808,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,52,43,0.0006,0.0014,-30,-6.6667,7.6923,-0.003,-30,-33.3333,0.031,0.01,0.025,0.01,0.0157,0.0154,38.677,-9.0909,0,0.1157,-0.9628,0,0,-100,0,0,-100
DOMINION MINING,DOM,20090626,4.6,473783214.6,3.043478261,14.58928005,31.53,6.854347826,0.3,0.86,2.252142857,5.348837209,30.28154702,14,23.69565217,58.47826087,5.48,-2.436521739,9.84,4.749280051,1.004347826,-2.806521739,5.85,0.808,102996351,MATERIALS,20090310,20090331,0.06,0,17,22,13,-0.0278,0.2113,0,-5.7377,-2.1277,-0.22,99.1342,30.6818,5.68,1.93,5.68,1.93,4.7352,4.5546,44.6667,-29.1667,58.427,0.5985,0.6625,-53.3524,-21.9562,-20.5985,-33.2553,-8.169,515.0944
DOWNER EDI LTD,DOW,20090626,5.39,1784508560,4.730983302,11.06776181,48.7,9.035250464,52.8,2.29,1.909803922,2.35371179,23.89723813,25.5,45.64007421,44.15584416,5.48,-0.749016698,9.84,1.227761807,3.185250464,-1.119016698,5.85,0.808,331077655,COMMERCIAL SERVICES & SUPPLIES,20090304,20090414,0.13,0,35,18,24,0.0251,0.2697,9.5528,5.2734,7.8,1.64,-19.0691,-24.4039,7.81,3.17,7.81,3.17,5.0433,4.73,63.1654,19.4245,80.9816,0.1586,1.0806,-17.8023,25.3693,-28.5963,-6.3119,-3.3613,-0.1136
DRAGON MINING LTD,DRA,20090626,0.058,42766018.76,0,5.68627451,1.02,17.5862069,47.7,0,0,0,0,0,55.17241379,75.86206897,5.48,0,9.84,-4.15372549,11.7362069,0,5.85,0.808,737345151,MATERIALS,0,0,0,0,28,33,24,-0.0005,0.0032,-9.375,-7.9365,0,-0.011,-3.3333,-40.2062,0.125,0.015,0.1,0.015,0.0622,0.059,42.4467,-17.2414,22.2222,0.8663,0.4571,-73.0216,0,-88.806,-82.3529,-57.1429,-66.6667
DRAKE RESOURCES,DRK,20090626,0.07,2583000,0,0,-1.18,0,0,0,0,0,0,0,121.4285714,28.57142857,5.48,0,9.84,0,0,0,5.85,0.808,36900000,MATERIALS,0,0,0,0,30,69,23,-0.0003,0.0047,-22.2222,-26.3158,-30,-0.01,-30,-61.1111,0.19,0.05,0.16,0.05,0.0893,0.0887,20.7945,-100,0,0.6822,-0.7208,-100,0,0,0,-100,0
DIATREME RESOURCES,DRX,20090626,0.14,23846655.56,0,0,-1.7,0,1.5,0,0,0,0,0,57.14285714,46.42857143,5.48,0,9.84,0,0,0,5.85,0.808,170333254,MATERIALS,0,0,0,0,25,41,12,-0.0006,0.0087,-9.6774,-9.6774,-12.5,0.02,3.7037,-26.3158,0.27,0.075,0.2,0.075,0.1524,0.1435,32.5804,-33.3333,36.8421,0.8489,-0.0703,128.125,182400,-42.0819,-2.4586,265,49.4677
DSF INTERNATIONAL,DSF,20090626,0.01,1595803.45,0,0,-0.11,0,0,0,0,0,0,0,370,70,5.48,0,9.84,0,0,0,5.85,0.808,159580345,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,65,57,0.0002,0.0033,-50,-50,0,0.003,-78.687,-69.3625,0.05,0.003,0.05,0.003,0.0172,0.0145,15.6333,-100,0,0.2727,2.1039,0,0,0,0,0,0
DESERT ENERGY,DSN,20090626,0.145,6129295.145,0,0,-2.92,0,0,0,0,0,0,0,113.7931034,71.03448276,5.48,0,9.84,0,0,0,5.85,0.808,42271001,ENERGY,0,0,0,0,53,43,33,0.0011,0.0051,3.5714,-6.4516,-3.3333,0.089,-46.2963,-50,0.3601,0.05,0.3,0.05,0.1418,0.1121,49.905,-25,55.5555,0.0303,-0.2426,-100,-100,-100,0,0,-100
DATASQUIRT LTD  NZ,DSQ,20090626,0.07,927563.98,0,0,-9.1,0,0,0.08,0,0.875,0,0,328.5714286,0,5.48,0,9.84,0,0,0,5.85,0.808,13250914,SOFTWARE & SERVICES,0,0,0,0,39,57,40,-0.0006,0.0048,-21.3483,-20.4545,-50,-0.12,-56.25,-84.4444,0.895,0.07,0.45,0.07,0.0876,0.1391,14.453,-81.8182,0,0.7372,-1.1999,0,0,0,0,-100,0
DATA#3 LTD,DTL,20090626,5.99,92230995.05,8.013355593,9.860082305,60.75,10.14190317,0,0.99,1.265625,6.050505051,31.03404664,48,16.86143573,28.21368948,5.48,2.533355593,9.84,0.020082305,4.291903172,2.163355593,5.85,0.808,15397495,SOFTWARE & SERVICES,20090311,20090331,0.2,100,33,33,19,0.002,0.0497,0.1672,-2.6016,0.8417,1.1,-0.9917,1.5254,7,4.4,6.7,4.4,5.9646,5.4631,49.0653,-38.0953,26.1538,0.4501,0.2721,1360,-30.4762,160.7143,21.6667,-59.8901,-25.5102
DART MINING NL,DTM,20090626,0.083,3997280,0,0,-2.8,0,0,0,0,0,0,0,140.9638554,51.80722892,5.48,0,9.84,0,0,0,5.85,0.808,48160000,MATERIALS,0,0,0,0,85,14,26,0.0021,0.0006,2.4691,18.5714,62.7451,0.023,-44.6667,-30.8333,0.195,0.04,0.195,0.04,0.071,0.0669,100,100,100,0.7393,0.3712,0,-100,0,-100,-100,-100
DUET GROUP FORUS,DUE,20090626,1.44,1219804006,16.75,0,-4.3,0,531.9,-1.57,0,0,0,24.12,114.7222222,11.11111111,5.48,11.27,9.84,0,0,10.9,5.85,0.808,847086115,UTILITIES,20090624,20090814,0.1,0,16,30,17,-0.0129,0.0521,-11.1111,-12.1951,-13.253,-0.7438,-46.2001,-56.1689,3.3626,1.3238,3.3626,1.3238,1.5833,1.7473,22.8715,-76.9231,4.8387,0.7275,0.1935,53.6573,-1.4062,-25.6996,133.4288,327.9171,451.845
DIVERSIFIED UNITED,DUI,20090626,2.64,400789672.8,4.924242424,71.35135135,3.7,1.401515152,13.6,2.56,0.284615385,1.03125,2.692945076,13,28.40909091,26.32575758,5.48,-0.555757576,9.84,61.51135135,-4.448484848,-0.925757576,5.85,0.808,151814270,DIVERSIFIED FINANCIALS,20090303,20090325,0.06,100,35,21,37,0.0057,0.0467,0.3802,-0.3774,5.6,0.35,-15.655,-26.4624,3.92,1.945,3.59,1.945,2.5877,2.4649,54.849,-2.3256,63.1578,0.169,0.077,-93.8775,-82,-98.9424,0,0,-96.3415
DULHUNTY POWER LTD,DUL,20090626,0.034,4787182.83,0,0,-0.59,0,28.8,0.04,0,0.85,0,0,44.11764706,55.88235294,5.48,0,9.84,0,0,0,5.85,0.808,140799495,CAPITAL GOODS,0,0,0,0,38,62,49,-0.0004,0.0001,0,-8.1081,3.0303,0.014,-15,-32,0.05,0.015,0.05,0.015,0.0361,0.0334,0,-100,0,0.7633,0.2218,-93.7107,0,0,0,-78.6553,0
DIVERSA LTD,DVA,20090626,0.15,7218492,0,0,-0.23,0,0,0.02,0,7.5,0,0,26.66666667,94.66666667,5.48,0,9.84,0,0,0,5.85,0.808,48123280,DIVERSIFIED FINANCIALS,0,0,0,0,49,28,44,0.0001,0.002,0,-16.6667,0,0.138,1053.8462,900.0001,0.19,0.008,0.19,0.008,0.1545,0.094,43.4623,-42.8571,0,0.417,0.452,-100,0,0,0,-100,-100
DVM INTL  LTD,DVM,20090626,0.045,1602969.615,0,0,-6.7,0,0,0,0,0,0,0,366.6666667,55.55555556,5.48,0,9.84,0,0,0,5.85,0.808,35621547,ENERGY,0,0,0,0,31,69,51,-0.0016,0.0013,0,-35.7143,-10,0.02,-13.4615,-78.565,0.3149,0.02,0.2099,0.02,0.0565,0.0519,18.4302,-100,28.5714,0.7273,-0.0352,-100,-100,0,0,-100,0
DEVINE LTD,DVN,20090626,0.44,138814223.7,15.90909091,3.697478992,11.9,27.04545455,79.3,0.82,1.7,0.536585366,48.93015521,7,121.5909091,4.545454545,5.48,10.42909091,9.84,-6.142521008,21.19545455,10.05909091,5.85,0.808,315486872,REAL ESTATE,20090331,20090430,0.03,100,22,31,14,-0.0012,0.0147,-5.3763,-3.2967,-11.1111,-0.055,-47.929,-52.9412,1.265,0.42,0.96,0.42,0.4549,0.5248,42.8479,-13.0435,29.1666,0.4774,0.2098,-56.3269,-72.3019,-45.142,306.2731,1866.0714,-15.1772
DWS ADVANCED,DWS,20090626,0.8,105528610.4,11.25,6.191950464,12.92,16.15,0,0.17,1.435555556,4.705882353,50.45882353,9,50,40,5.48,5.77,9.84,-3.648049536,10.3,5.4,5.85,0.808,131910763,SOFTWARE & SERVICES,20090310,20090406,0.035,100,33,28,23,-0.0025,0.0252,4.5752,-4.7619,-1.8405,0.27,-17.5258,-52.9412,2.17,0.495,1.72,0.495,0.7914,0.7308,52.9645,-25,80.5556,0.0207,1.2977,-94.2741,-44.4178,-58.9903,6.9284,-62.1113,22.1636
DWYKA RESOURCES LTD,DWY,20090626,0.125,23842778,0,0,-20.21,0,1.4,0,0,0,0,0,284,60,5.48,0,9.84,0,0,0,5.85,0.808,190742224,MATERIALS,0,0,0,0,35,57,30,0,0.0115,-16.6667,-13.7931,25,0.075,-30.5556,-79.3388,0.69,0.05,0.6,0.05,0.1333,0.1207,42.3142,-40,22.7273,0.5568,0.624,0,0,313.3333,0,0,3000
0,DXRPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090624,20090715,1.1,0,11,48,68,0.0101,0.4502,-1,0.5298,-5.6166,-11.73,-12.8421,-12.2628,107.5,90,107.5,90,91.9069,97.3764,46.3134,11.4833,31.3432,0.1181,0.0447,0,-84.6154,-60,33.3333,-20,-20
DEXUS PROPERTY GROUP STAPLED,DXS,20090626,0.715,3361101791,10.20979021,0,-30.63,0,56.2,1.33,0,0.537593985,0,7.3,123.2167832,27.41258741,5.48,4.72979021,9.84,0,0,4.35979021,5.85,0.808,4700841666,REAL ESTATE,20090624,20090828,0.035,0,19,26,26,0.0028,0.0918,-3.3846,-10.2857,0,-0.49,-19.2802,-11.5493,2.11,1.51,2.11,1.51,1.6666,1.8204,40.4855,-41.8604,43.5898,0.2979,1.2173,0,-59.5336,-77.1238,-37.6284,-86.9094,-76.8509
DYESOL LTD,DYE,20090626,0.82,106498018.2,0,0,-7.46,0,0.1,0.14,0,5.857142857,0,0,43.90243902,36.58536585,5.48,0,9.84,0,0,0,5.85,0.808,129875632,CAPITAL GOODS,0,0,0,0,23,26,25,-0.006,0.0483,0,-4.6512,-10.3825,0.02,9.3333,-34.9206,1.38,0.58,1.23,0.58,0.8213,0.8501,50.2062,-12.9032,32.8767,0.2084,0.7756,-33.3333,527.6543,144.894,3505.6738,1128.0193,473.168
DEEP YELLOW LTD,DYL,20090626,0.355,398798820.1,0,0,-1.53,0,0,0,0,0,0,0,32.3943662,72.3943662,5.48,0,9.84,0,0,0,5.85,0.808,1123376958,ENERGY,0,0,0,0,31,21,60,-0.0022,0.0286,-12.3457,-19.3182,26.7857,0.23,65.1163,5.9701,0.44,0.1,0.44,0.1,0.3714,0.2538,41.7133,-58.6207,15.6863,0.8195,2.3874,113.1423,-72.3422,-56.3114,-62.9141,223.9955,-39.8071
E & A LTD,EAL,20090626,0.25,15509130.5,24,3.234152652,7.73,30.92,53.3,-0.17,1.288333333,0,0,6,226,16,5.48,18.52,9.84,-6.605847348,25.07,18.15,5.85,0.808,62036522,CAPITAL GOODS,20090420,20090515,0.015,100,30,52,22,-0.0022,0.0168,-7.4074,-7.4074,-27.5362,-0.05,-56.1404,-75,1.22,0.23,0.95,0.23,0.2779,0.3465,38.3351,-14.2857,61.9048,0.7051,1.2495,0,0,0,0,-28.8538,-28.2869
ECHO RESOURCES,EAR,20090626,0.032,1409371.52,0,0,-3.09,0,0,0,0,0,0,0,196.875,43.75,5.48,0,9.84,0,0,0,5.85,0.808,44042860,MATERIALS,0,0,0,0,53,47,43,-0.0001,0.0006,-3.0303,-8.5714,6.6667,0.006,-46.6667,-74.4,0.155,0.019,0.125,0.019,0.032,0.0309,51.1104,-42.8571,20,0.6092,0.1582,401.5,0.501,0,0,0,401.5
EUMUNDI GROUP LTD,EBG,20090626,0.081,5748962.445,0,0,-4.23,0,187.2,0.28,0,0.289285714,0,0,177.7777778,7.407407407,5.48,0,9.84,0,0,0,5.85,0.808,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,34,66,23,0,0,0,0,0,-0.019,-42.1429,-60.4878,0.295,0.075,0.225,0.075,0.0811,0.0969,100,0,0,1,0,0,0,-100,0,0,-100
EBET LTD,EBT,20090626,0.045,9801274.995,0,6.617647059,0.68,15.11111111,40.3,-0.01,0,0,0,0,46.66666667,46.66666667,5.48,0,9.84,-3.222352941,9.261111111,0,5.85,0.808,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,38,36,23,-0.0001,0.0031,-22.4138,-19.6429,-18.1818,0.019,12.5,-23.7288,0.097,0.024,0.07,0.024,0.0513,0.0475,33.9344,-44,0,0.2761,0.2927,-89.6341,-86.8374,0,0,0,-80.7826
E-COM MULTI LTD,ECE,20090626,0.001,1472587.752,0,0,0,0,2.1,0,0,0,0,0,300,0,5.48,0,9.84,0,0,0,5.85,0.808,1472587752,SOFTWARE & SERVICES,0,0,0,0,51,44,20,-0.0001,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,25.2743,0,0,0.3247,-5.0612,0,0,0,0,0,0
EAST COAST MINERALS,ECM,20090626,0.095,4532386.73,0,0,-6.1,0,0,0,0,0,0,0,52.63157895,78.94736842,5.48,0,9.84,0,0,0,5.85,0.808,47709334,MATERIALS,0,0,0,0,62,22,80,-0.0001,0.0001,0,0,28.3784,0.03,58.3333,-29.6296,0.135,0.02,0.13,0.02,0.0943,0.0646,50,0,0,1,0.1012,0,-100,0,0,0,0
ECO QUEST,ECQ,20090626,0.061,2626804.753,0,0,-1.31,0,0,0.03,0,2.033333333,0,0,80.32786885,18.03278689,5.48,0,9.84,0,0,0,5.85,0.808,43062373,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,24,73,18,-0.0007,0.0022,-23.75,-23.75,-24.6914,-0.019,-12.8571,1.6667,0.165,0.041,0.14,0.041,0.0734,0.0785,10.4929,-90.4762,3.3333,0.7141,2.3967,0,0,0,-100,0,-100
EASTERN CORPORATION,ECU,20090626,0.28,23016579.04,0,0,-3.9,0,138.7,0,0,0,0,0,60.71428571,64.28571429,5.48,0,9.84,0,0,0,5.85,0.808,82202068,ENERGY,0,0,0,0,29,30,27,-0.0031,0.0107,-3.4483,-12.5,-6.2437,0.126,9.0982,-11.7588,0.3873,0.0933,0.3873,0.0933,0.2969,0.246,41.2009,-50,23.0769,0.8393,1.5252,-85.9732,-56.2989,-62.3221,135.0467,135.0467,-37.9012
EDEN ENERGY LTD,EDE,20090626,0.055,9980213.21,0,0,-8.3,0,6.6,0,0,0,0,0,490.9090909,49.09090909,5.48,0,9.84,0,0,0,5.85,0.808,181458422,ENERGY,0,0,0,0,23,27,19,-0.001,0.0065,7.8431,-8.3333,-21.4286,-0.09,-62.069,-85.8974,0.43,0.03,0.37,0.03,0.0546,0.0878,52.888,-15.1515,70.2703,0.1917,0.2408,46.2561,232.4681,460.0717,0,0,330.4683
ELDORE MINING,EDM,20090626,0.01,2225671.84,0,0,-0.38,0,0,0,0,0,0,0,260,50,5.48,0,9.84,0,0,0,5.85,0.808,222567184,MATERIALS,0,0,0,0,18,65,34,-0.0001,0.0008,-16.6667,-28.5714,-33.3333,0.004,-54.5455,-77.7778,0.06,0.005,0.045,0.005,0.0123,0.0148,25.8781,-66.6667,66.6667,0.1323,1.7885,458.2923,0,0,0,28233.334,8400
EVERY DAY MINE SERV.,EDS,20090626,0.08,9176066.56,0,0,-7.8,0,69,0.17,0,0.470588235,0,0,393.75,67.5,5.48,0,9.84,0,0,0,5.85,0.808,114700832,CAPITAL GOODS,0,0,0,0,38,31,28,0.0024,0.0045,0,5.2632,86.0465,0.043,-63.6364,-80.4878,0.53,0.026,0.44,0.026,0.072,0.0737,64.4409,10.5263,61.2245,0.0024,-0.5119,-100,-100,0,0,0,-100
EMPIRE BEER GROUP,EEE,20090626,0.065,5520770.32,0,0,-7.5,0,0,0.06,0,1.083333333,0,0,69.23076923,49.23076923,5.48,0,9.84,0,0,0,5.85,0.808,84934928,FOOD BEVERAGE & TOBACCO,0,0,0,0,57,41,33,0.0003,0.0002,0,18.1818,8.3333,0.01,8.3333,-23.5294,0.185,0.033,0.11,0.033,0.0631,0.0571,59.1904,100,0,0.2727,-0.5039,0,-100,0,0,0,0
EAST ENERGY RESOURCE,EER,20090626,0.08,4832187.92,0,0,-0.12,0,0,0,0,0,0,0,537.5,0,5.48,0,9.84,0,0,0,5.85,0.808,60402349,ENERGY,0,0,0,0,31,39,14,-0.0017,0.003,-15.7895,-20,-27.2727,-0.09,-80.4878,-83.6735,0.545,0.08,0.545,0.08,0.0935,0.1351,26.2259,-71.4286,5.5555,0.8265,1.2795,-92.6471,-97.9167,-90,-45.0549,0,-97.3545
EASTERN IRON,EFE,20090626,0.067,1742030.15,0,0,-0.29,0,0,0,0,0,0,0,616.4179104,19.40298507,5.48,0,9.84,0,0,0,5.85,0.808,26000450,MATERIALS,0,0,0,0,38,53,14,-0.0008,0.0025,-16.25,-4.2857,-14.1026,-0.013,-58.125,-88.6441,0.62,0.054,0.55,0.054,0.0739,0.0853,35.9506,-9.6774,0,0.0152,1.0932,0,0,-84.6939,-96.4072,-66.2921,-98.1895
EVEREST FINANCIAL,EFG,20090626,0.06,15086538.96,50,0,-122.4,0,0,0,0,0,0,3,51.66666667,20,5.48,44.52,9.84,0,0,44.15,5.85,0.808,251442316,DIVERSIFIED FINANCIALS,0,0,0,0,27,29,15,0.0001,0.0031,0,1.6949,-20,-0.004,-70,-88.785,0.98,0.04,0.56,0.04,0.06,0.0882,48.0385,9.0909,60,0.2863,-0.6141,2346.1538,11.551,7320,912.9693,78.903,858.45
EFTEL LTD,EFT,20090626,0.035,5834418.24,2.857142857,0,-0.99,0,17.9,0,0,0,0,0.1,114.2857143,28.57142857,5.48,-2.622857143,9.84,0,0,-2.992857143,5.85,0.808,166697664,TELECOMMUNICATION SERVICES,20080902,20080925,0.001,100,41,51,11,0,0.0004,0,0,0,0,-20.4545,-39.6552,0.083,0.025,0.075,0.025,0.0355,0.0381,46.7172,0,100,0.1494,-0.2392,-100,0,-100,-100,0,-100
ENVIRONMENTAL GROUP,EGL,20090626,0.055,12827197.19,5.454545455,9.016393443,0.61,11.09090909,6.7,0.03,2.033333333,1.833333333,26.87878788,0.3,36.36363636,52.72727273,5.48,-0.025454545,9.84,-0.823606557,5.240909091,-0.395454545,5.85,0.808,233221767,CAPITAL GOODS,0,0,0,0,43,43,22,-0.0001,0.0025,-8.3333,-8.3333,10,-0.002,-21.4286,-21.4286,0.085,0.026,0.075,0.026,0.0551,0.0535,53.5308,-17.2414,29.6296,0.033,2.12,0,-100,0,0,0,-100
EMPIRE OIL & GAS,EGO,20090626,0.009,24726723.02,0,0,-0.17,0,2.3,0,0,0,0,0,211.1111111,55.55555556,5.48,0,9.84,0,0,0,5.85,0.808,2747413669,ENERGY,0,0,0,0,13,9,19,-0.0001,0.0011,0,-18.1818,-10,0.002,-40,-64,0.03,0.005,0.03,0.005,0.0096,0.0093,44.3179,-33.3333,0,0.1263,2.1243,1394.443,86.32,491.5132,11.1733,90.8225,-83.4566
EMECO HOLDINGS,EHL,20090626,0.41,258807410.3,10.97560976,3.388429752,12.1,29.51219512,56.7,0.79,2.688888889,0.518987342,50.10805804,4.5,191.4634146,60.97560976,5.48,5.495609756,9.84,-6.451570248,23.66219512,5.125609756,5.85,0.808,631237586,CAPITAL GOODS,20090303,20090409,0.02,100,33,22,20,-0.0029,0.0239,-8.8889,-17.1717,-7.8652,0.19,-47.7707,-65.1064,1.28,0.165,1.21,0.165,0.4468,0.442,34.6758,-80.9524,22.5807,0.8149,1.6182,-21.1128,103.4898,44.3074,-45.0518,-73.4049,62.5202
EUREKA ENERGY LTD,EKA,20090626,0.037,4255143.375,0,0,-6.4,0,0,0,0,0,0,0,481.0810811,29.72972973,5.48,0,9.84,0,0,0,5.85,0.808,115003875,MATERIALS,0,0,0,0,49,36,24,0.0002,0.001,-7.5,5.7143,0,0.002,-70.4,-83.913,0.255,0.026,0.22,0.026,0.0365,0.0455,54.0034,20,21.4286,0.3124,0.0914,-92.554,-92.9329,0,43.2665,0,-52.2901
ELECKRA MINES,EKM,20090626,0.035,5964350,0,0,-6.07,0,0,0,0,0,0,0,305.7142857,65.71428571,5.48,0,9.84,0,0,0,5.85,0.808,170410000,MATERIALS,0,0,0,0,47,42,13,-0.0002,0.0032,-5.4054,-5.4054,-22.2222,-0.006,-70.6416,-73.9036,0.149,0.0119,0.1416,0.0119,0.035,0.0438,48.7248,-12.5,23.8095,0.3428,1.9842,129.4503,120.0193,-9,0,0,0
ELDERS LTD,ELD,20090626,0.265,217078736.9,20.75471698,0,-40.28,0,0,0.67,0,0.395522388,0,5.5,69.81132075,7.547169811,5.48,15.27471698,9.84,0,0,14.90471698,5.85,0.808,819165045,FOOD BEVERAGE & TOBACCO,0,0,0,0,22,25,23,0,0.0157,1.9231,-11.6667,-32.9114,-0.065,-81.0714,-85.4396,2.21,0.22,1.73,0.22,0.2872,0.4557,41.164,-20,17.3913,0.6926,1.4522,-79.4847,-39.9783,26.4353,-47.0455,-5.8988,51.7158
0,ELDPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090617,20090630,0.932,100,31,31,25,0.2328,0.8347,1.1111,16.1702,-35.9155,-7.2,-64.7742,-67.2072,90.4,21,84,21,26.8395,35.6074,45.426,44.0835,67.803,0.5327,0.4389,-68.1818,-79.4118,-75.4386,55.5556,100,75
EMERGING LEADERS INV,ELI,20090626,0.72,29943435.6,5.208333333,0,-41.51,0,0,0.83,0,0.86746988,0,3.75,38.88888889,37.5,5.48,-0.271666667,9.84,0,0,-0.641666667,5.85,0.808,41588105,DIVERSIFIED FINANCIALS,0,0,0,0,40,38,59,0.0021,0.0172,-5.8823,-4,9.0909,0.2,-7.0968,-29.4118,1.05,0.48,1.02,0.48,0.7303,0.6532,43.8871,-20,14.2857,0.006,-0.2844,-100,0,-100,-100,-100,-100
ELK PETROLEUM,ELK,20090626,0.18,16769937.78,0,0,-5.19,0,2.1,0,0,0,0,0,183.3333333,48.88888889,5.48,0,9.84,0,0,0,5.85,0.808,93166321,ENERGY,0,0,0,0,40,14,35,0.006,0.0165,-12.1951,5.8824,89.4737,0.05,-35.7143,-67.2727,0.71,0.092,0.55,0.092,0.159,0.1513,62.2347,10,21.4286,0.1181,2.3477,-76.3584,-90.0237,-19.0198,208.4444,1613.5802,-23.6524
ELEMENTAL MINERALS,ELM,20090626,0.145,9502877.325,0,0,-16.46,0,0,0,0,0,0,0,65.51724138,80.68965517,5.48,0,9.84,0,0,0,5.85,0.808,65537085,MATERIALS,0,0,0,0,33,54,24,-0.0004,0.0058,-14.7059,-9.375,-35.5556,0.065,81.25,107.1429,0.24,0.028,0.24,0.028,0.1674,0.1465,28.0353,-42.8571,0,0.2942,0.0609,-100,0,-100,-100,0,-100
ELLEX MEDICAL LASERS,ELX,20090626,0.115,9764689.675,0,0,-28.17,0,45.2,0.26,0,0.442307692,0,0,204.3478261,30.43478261,5.48,0,9.84,0,0,0,5.85,0.808,84910345,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,45,25,0.0009,0.0069,-23.3333,-23.3333,-32.3529,0.024,-54,-78.5047,0.785,0.08,0.54,0.08,0.1357,0.1456,32.4355,-63.6364,0,0.8994,-0.2034,0,3625,3211.1111,19.2,9833.333,645
EARLY LEARNING SERV,ELY,20090626,0.073,2482000,0,0,-26.4,0,95.8,-0.27,0,0,0,0,180.8219178,4.109589041,5.48,0,9.84,0,0,0,5.85,0.808,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,65,19,-0.0015,0.0022,-18.8889,-18.8889,-36.5217,-0.027,-27,-70.8,0.38,0.07,0.22,0.07,0.0856,0.1012,20.4526,-73.9131,12.7273,0.6998,-0.6929,0,-100,-100,-100,0,-100
ENERGY AND MINERALS,EMA,20090626,0.29,10615571.51,0,0,-1.42,0,0,0,0,0,0,0,106.8965517,41.37931034,5.48,0,9.84,0,0,0,5.85,0.808,36605419,ENERGY,0,0,0,0,22,27,21,-0.006,0.0404,0,-14.7059,-14.7059,0.07,-30.9524,-57.037,0.76,0.17,0.64,0.17,0.3072,0.2811,46.2301,-35.7143,46.9388,0.6997,0.7471,-65.2873,40.8556,-79.8931,0,31.7,-15.0323
EMBELTON LTD,EMB,20090626,3.4,7336713.8,6.323529412,6.981519507,48.7,14.32352941,0,3.9,2.265116279,0.871794872,27.6214178,21.5,30.76470588,11.76470588,5.48,0.843529412,9.84,-2.858480493,8.473529412,0.473529412,5.85,0.808,2157857,CAPITAL GOODS,20090320,20090417,0.1,100,0,100,83,0,0,0,0,0,0.2,-18.0723,-31.1772,5.0884,3,4.9402,3,3.4018,3.4881,100,0,0,1,0,0,0,0,0,0,0
ENERGY METALS LTD,EME,20090626,0.525,61485632.25,0,0,-0.51,0,0,0,0,0,0,0,195.2380952,40.95238095,5.48,0,9.84,0,0,0,5.85,0.808,117115490,ENERGY,0,0,0,0,30,41,11,-0.0021,0.0114,0.9615,-4.5455,-10.2564,0.21,-25,-59.6154,1.49,0.31,1.49,0.31,0.5362,0.5254,46.4116,-18.5185,25,0.6494,0.7438,-48.5804,-68.6538,-34.2742,-74.4914,-19.7044,-37.7863
EMERGENT RESOURCES,EMG,20090626,0.5,12450000.5,0,0,-1,0,0,0,0,0,0,0,30,91,5.48,0,9.84,0,0,0,5.85,0.808,24900001,MATERIALS,0,0,0,0,48,18,45,0.0192,0.0375,0,0,0,0,0,0,0,0,0,0,0,0,57.9347,8.8235,7.6923,0.2845,1.0884,0,0,0,0,0,0
ELECTROMETALS TECH.,EMM,20090626,0.026,5313297.054,0,0,-1.13,0,1.1,0.03,0,0.866666667,0,0,134.6153846,50,5.48,0,9.84,0,0,0,5.85,0.808,204357579,CAPITAL GOODS,0,0,0,0,35,62,42,-0.0001,0.0013,-13.3333,-13.3333,-3.7037,0.006,-52.7273,-63.8889,0.09,0.013,0.072,0.013,0.0295,0.0273,21.6305,-100,0,0.2727,0.0688,0,0,0,1000,5400,0
EMERALD OIL & GAS NL,EMR,20090626,0.047,5427632.098,0,0,-2.03,0,0,0,0,0,0,0,400,34.04255319,5.48,0,9.84,0,0,0,5.85,0.808,115481534,ENERGY,0,0,0,0,33,34,24,-0.0004,0.0015,-4.0816,-14.5455,-11.3208,0.003,-50.5263,-81.2,0.25,0.031,0.235,0.031,0.0508,0.0585,34.3466,-80,8.3333,0.7414,0.1447,-92.1285,0,78.5714,190.6977,-96.6506,-97.3134
EASTLAND MEDICAL,EMS,20090626,0.04,9138871.56,0,0,-2.8,0,23.2,0.09,0,0.444444444,0,0,337.5,27.5,5.48,0,9.84,0,0,0,5.85,0.808,228471789,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,30,22,-0.0002,0.0022,-2.439,33.3333,-13.4615,-0.0187,-67.8571,-67.8571,0.16,0.029,0.16,0.029,0.0384,0.0554,53.2823,62.5,47.0588,0.7585,0.8061,-100,-100,0,-100,-100,-100
EMU NICKEL NL,EMU,20090626,0.08,4429590.16,0,0,-0.69,0,0,0,0,0,0,0,75,60,5.48,0,9.84,0,0,0,5.85,0.808,55369877,MATERIALS,0,0,0,0,29,46,20,-0.0011,0.0022,-12.0879,-18.3673,-20,0.02,14.2857,-46.6667,0.34,0.04,0.15,0.04,0.0908,0.083,21.2775,-90,0,0.8149,0.0367,-100,0,-100,0,0,-100
ENEABBA GAS LTD,ENB,20090626,0.24,17899009.68,0,13.25966851,1.81,7.541666667,0,0.1,0,2.4,0,0,25,70.83333333,5.48,0,9.84,3.419668508,1.691666667,0,5.85,0.808,74579207,UTILITIES,0,0,0,0,38,32,40,0.0005,0.0117,-18.6441,-12.7273,45.4545,0.14,140,71.4286,0.295,0.07,0.295,0.07,0.2544,0.1686,43.6159,-46.6667,25,0.6255,-0.8511,100.2591,162.9252,0,0,673,91.8114
ENERGY DEVELOPMENTS,ENE,20090626,2.08,320836622.1,5.288461538,44.82758621,4.64,2.230769231,186.7,1.84,0.421818182,1.130434783,4.06270903,11,49.03846154,42.06730769,5.48,-0.191538462,9.84,34.98758621,-3.619230769,-0.561538462,5.85,0.808,154248376,UTILITIES,20090313,20090402,0.05,0,34,12,20,0.0241,0.1801,29.595,21.6374,43.4483,0.3,-25.7143,-22.0974,3.32,1.22,3.03,1.22,1.7276,1.7204,75.0617,46.8354,80.5263,0.6373,0.6098,33.6543,963.7383,558.6805,1759.804,172.0363,365.7119
ENGIN LTD,ENG,20090626,0.014,8897237.706,0,0,-1.5,0,11,0.01,0,1.4,0,0,114.2857143,21.42857143,5.48,0,9.84,0,0,0,5.85,0.808,635516979,TELECOMMUNICATION SERVICES,0,0,0,0,38,33,13,-0.0001,0.0009,-6.6667,-6.6667,-12.5,-0.002,-22.2222,-56.25,0.06,0.011,0.031,0.011,0.0152,0.0171,37.1189,-33.3333,16.6667,0.5528,0.3516,112.8049,1117.4419,161.75,0,0,216.7927
EMPOWERNET INT.,ENI,20090626,0.008,17831317.28,0,0,-4.17,0,16.4,0,0,0,0,0,525,62.5,5.48,0,9.84,0,0,0,5.85,0.808,2228914660,HOTELS RESTAURANTS & LEISURE,0,0,0,0,11,89,100,-0.0005,0.0007,-20,-46.6667,-60,-0.022,-51.3214,41.168,0.044,0.004,0.044,0.004,0.0116,0.0199,17.926,-77.7778,11.1111,0.766,3.925,0,0,0,0,0,0
EAGLE NICKEL LTD,ENL,20090626,0.05,717482.45,0,0,-2.07,0,0,0,0,0,0,0,500,40,5.48,0,9.84,0,0,0,5.85,0.808,14349649,MATERIALS,0,0,0,0,41,59,80,-0.0001,0.0008,8.6957,25,-37.5,-0.01,-66.6667,-79.1667,0.4,0.03,0.4,0.03,0.0501,0.0745,48.2862,100,100,0.8658,-3.7352,-50,-53.3333,0,0,0,0
ENCOUNTER RESOURCES,ENR,20090626,0.19,13033411,0,0,-2.3,0,0,0,0,0,0,0,110.5263158,73.68421053,5.48,0,9.84,0,0,0,5.85,0.808,68596900,ENERGY,0,0,0,0,41,47,32,-0.0041,0.01,-19.1489,-25.4902,-5,0.109,-36.6667,-44.9275,0.4,0.05,0.4,0.05,0.2322,0.1666,29.4267,-100,0,0.8307,-0.807,-100,-100,0,0,0,0
ENTERPRISE METALS,ENT,20090626,0.235,17830977.5,0,0,-0.77,0,0,0,0,0,0,0,23.40425532,69.78723404,5.48,0,9.84,0,0,0,5.85,0.808,75876500,MATERIALS,0,0,0,0,34,13,45,0.0051,0.0229,3.4588,30.6847,91.0008,0.1593,37.945,18.2386,0.2555,0.0672,0.2555,0.0672,0.2055,0.137,61.6828,30.3236,46.1063,0.2774,-0.8784,28.9398,122.4053,0,0,675.8621,5092.3076
ENVESTRA LTD,ENV,20090626,0.445,581628237,16.29213483,25,1.78,4,564.3,-0.24,0.245517241,0,0,7.25,75.28089888,39.3258427,5.48,10.81213483,9.84,15.16,-1.85,10.44213483,5.85,0.808,1307029746,UTILITIES,20090506,20090529,0.028,0,18,23,20,-0.0026,0.022,-2.1978,-12.7451,2.2988,0.13,-32.5758,-39.0411,0.88,0.285,0.77,0.285,0.4727,0.4462,39.4686,-39.394,6.8966,0.802,1.5257,-42.0316,-31.0127,-64.2766,-31.7565,134.2407,67.2349
ENERGY ONE LTD,EOL,20090626,0.063,1393521.192,0,0,-1.78,0,0.2,0.19,0,0.331578947,0,0,177.7777778,20.63492063,5.48,0,9.84,0,0,0,5.85,0.808,22119384,SOFTWARE & SERVICES,0,0,0,0,33,67,8,-0.0028,0.0012,0,-37,-37,-0.077,-47.5,-71.3636,0.25,0.052,0.22,0.052,0.0774,0.1026,20.7824,-62.7119,0,0.1217,1.6484,0,0,0,0,0,0
ESPREON LTD,EON,20090626,0.45,42783146.55,0,0,-17.58,0,84.7,-0.14,0,0,0,0,37.77777778,46.66666667,5.48,0,9.84,0,0,0,5.85,0.808,95073659,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,51,49,12,0,0.0004,0,0,-4.2553,-0.025,-19.6429,36.3636,0.615,0.24,0.615,0.24,0.4508,0.4368,32.8949,0,0,0.0303,-0.099,366.6667,0,0,-98.4806,75,-85.2941
ELECTRO OPTIC SYS.,EOS,20090626,0.57,32402177.82,0,14.61538462,3.9,6.842105263,73.9,0.08,0,7.125,0,0,17.54385965,68.42105263,5.48,0,9.84,4.775384615,0.992105263,0,5.85,0.808,56845926,CAPITAL GOODS,0,0,0,0,37,30,35,-0.0024,0.0197,-1.7241,-1.7241,14,0.27,62.8571,14,0.67,0.2,0.67,0.2,0.5945,0.4836,45.2578,-2.8571,5.7143,0.485,-0.6909,-99.2386,-90,-98.125,100,0,-99.7016
EMPIRED LTD,EPD,20090626,0.085,3928896.69,8.823529412,3.899082569,2.18,25.64705882,7.9,0.05,2.906666667,1.7,63.07058824,0.75,58.82352941,40,5.48,3.343529412,9.84,-5.940917431,19.79705882,2.973529412,5.85,0.808,46222314,SOFTWARE & SERVICES,20090311,20090407,0.003,100,90,10,34,0.0007,0.0003,0,13.3333,13.3333,0.015,-15,-43.3333,0.24,0.055,0.155,0.055,0.08,0.0753,100,100,100,0.7333,-0.3107,-100,0,-100,-100,0,-100
EUROPEAN GAS,EPG,20090626,0.125,24894457.75,0,0,-5.93,0,176.4,0,0,0,0,0,476,8,5.48,0,9.84,0,0,0,5.85,0.808,199155662,ENERGY,0,0,0,0,24,26,15,-0.0006,0.0055,-3.8462,-7.4074,-19.3548,-0.14,-70.2381,-83.2215,0.825,0.12,0.745,0.12,0.1298,0.1874,42.5894,-33.3334,25,0.3967,0.9341,108.3744,113.7836,426.6553,507.838,1026.6344,63.2918
EYECARE PARTNERS LTD,EPL,20090626,0.15,20409083.25,4,11.53846154,1.3,8.666666667,21.6,0,2.166666667,0,0,0.6,33.33333333,0,5.48,-1.48,9.84,1.698461538,2.816666667,-1.85,5.85,0.808,136060555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,35,21,-0.0001,0,0,0,-3.2258,-0.015,-18.9189,-23.0769,0.2,0.15,0.2,0.15,0.1511,0.1599,0,0,0,1,-0.1115,0,0,-100,0,-100,0
ESSENTIAL PETROLEUM,EPR,20090626,0.005,3091208.18,0,0,-2.87,0,0,0,0,0,0,0,1260,40,5.48,0,9.84,0,0,0,5.85,0.808,618241636,ENERGY,0,0,0,0,24,35,11,0,0.0008,0,-16.6667,-16.6667,0.001,-87.5,-87.5,0.066,0.003,0.066,0.003,0.005,0.0094,50.2959,-33.3333,66.6667,0.3879,3.1013,3490.3704,110.7666,137.3072,525.4194,590.8495,1111.75
EPSILON ENERGY,EPS,20090626,0.06,3320220.6,0,0,-9.31,0,0,0,0,0,0,0,433.3333333,38.33333333,5.48,0,9.84,0,0,0,5.85,0.808,55337010,ENERGY,0,0,0,0,62,26,19,-0.0001,0.0082,33.3333,30.4348,42.8571,0.005,-53.8462,-80.3279,0.68,0.037,0.32,0.037,0.0447,0.0555,75.0323,38.8889,69.2308,0.0504,3.6625,523.3333,805.569,695.7447,44.9051,3640,554.9913
ETHANE PIPELINE STAPLED,EPX,20090626,0.79,54748876.25,18.59493671,0,-2.83,0,26.2,0.51,0,1.549019608,0,14.69,32.91139241,36.70886076,5.48,13.11493671,9.84,0,0,12.74493671,5.85,0.808,69302375,UTILITIES,0,0,0,0,31,38,23,0.004,0.0266,-9.1954,0,-18.5567,-0.02,-42.3358,-52.1212,1.89,0.525,1.65,0.525,0.8167,0.8699,40.5546,0,15.9421,0.0044,-0.9768,-100,-100,-100,0,-100,0
E-PAY ASIA LTD,EPY,20090626,0.115,3238993.4,0,0,-1.55,0,126.4,0.04,0,2.875,0,0,291.3043478,43.47826087,5.48,0,9.84,0,0,0,5.85,0.808,28165160,SOFTWARE & SERVICES,0,0,0,0,69,19,24,0.0018,0.0029,0,15,33.7209,0.01,-42.5,-79.0909,0.82,0.065,0.55,0.065,0.0998,0.1136,75.8528,33.3333,89.5833,0.7092,0.7571,-98.6038,-99.8058,0,-99.2,0,-94.6667
EQUITIES & FREEHOLDS,EQF,20090626,0.4,1185753.6,0,0,-47.07,0,0,0.33,0,1.212121212,0,0,57.5,0,5.48,0,9.84,0,0,0,5.85,0.808,2964384,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,5,-0.0027,0.0222,-20,-20,-20,-0.1,-32.2034,-36.8,0.6329,0.4,0.6329,0.4,0.4819,0.5031,0,-100,0,0.4848,-0.5679,0,0,0,0,0,0
EQUINOX MINERALS LTD CDI,EQN,20090626,2.89,2021159683,0,6.674364896,43.3,14.98269896,87,0,0,0,0,0,64.70588235,67.12802768,5.48,0,9.84,-3.165635104,9.132698962,0,5.85,0.808,699363212,MATERIALS,0,0,0,0,31,27,18,-0.0288,0.1631,3.5842,-11.0769,13.7795,0.89,-0.3448,-38.3795,6.4,1.015,5.02,1.015,2.8957,2.5365,50.6092,-33.9622,56.6667,0.345,1.9949,-38.1791,0.5947,15.04,217.0994,48.3204,37.0429
EQUITY TRUSTEES,EQT,20090626,13.45,110771120,8.178438662,11.23360895,119.73,8.901858736,0,2.57,1.088454545,5.233463035,20.86628962,110,92.93680297,11.52416357,5.48,2.698438662,9.84,1.393608953,3.051858736,2.328438662,5.85,0.808,8235771,DIVERSIFIED FINANCIALS,20090313,20090416,0.5,100,45,39,24,-0.0376,0.0548,-1.1029,-7.2414,4.2636,0.95,-32.9177,-46.7959,31.5,11.9,25.5,11.9,13.6824,13.8468,39.4956,-84,0,0.4047,0.7485,-100,-100,0,0,0,-100
EQUATORIAL COAL LTD,EQX,20090626,0.05,8278208.5,0,0,-11.83,0,6,0,0,0,0,0,650,50,5.48,0,9.84,0,0,0,5.85,0.808,165564170,ENERGY,0,0,0,0,53,38,62,0.0001,0.0015,-16.6667,-7.4074,42.8571,0.018,-66.6667,-83.871,0.365,0.025,0.365,0.025,0.0512,0.0533,47.931,-25,0,0.1782,-1.0858,-100,-100,0,0,-100,-100
ENERGY RESOURCES,ERA,20090626,22.95,4377435585,1.220043573,19.73684211,116.28,5.066666667,0,4,4.152857143,5.7375,28.35671024,28,23.22440087,59.25925926,5.48,-4.259956427,9.84,9.896842105,-0.783333333,-4.629956427,5.85,0.808,190737934,ENERGY,20090209,20090227,0.2,100,20,23,26,-0.257,1.0977,2.8687,-6.3265,1.3245,3.64,35.7988,-1.6288,27.53,10.1,27.53,10.1,23.4259,21.688,46.2886,-22.694,42.7136,0.3976,0.7537,-56.0169,27.5307,-68.5068,22.5497,74.6849,0.605
EIRCOM HOLDINGS LTD,ERC,20090626,1.195,200646372.2,0,0,-844.2,0,0,-3.22,0,0,0,0,4.60251046,12.13389121,5.48,0,9.84,0,0,0,5.85,0.808,167904914,DIVERSIFIED FINANCIALS,0,0,0,0,26,7,41,0.0039,0.0521,8.6364,3.9131,8.6364,0.5398,-10.9262,-35.4465,2.3868,0.5304,2.1008,0.5304,1.1219,0.9946,61.1869,9.6774,55.5556,0.0362,1.0183,156.6208,-12.037,40.6386,107.7616,52.7909,-84.5188
EROMANGA HYDROCARBON,ERH,20090626,0.115,19027388.83,0,0,-5.31,0,0,0,0,0,0,0,365.2173913,30.43478261,5.48,0,9.84,0,0,0,5.85,0.808,165455555,MATERIALS,0,0,0,0,13,17,16,-0.0018,0.0091,-4.1667,-8,-28.125,-0.115,-36.1111,-75.5319,0.615,0.088,0.615,0.088,0.1272,0.1605,33.4997,-33.3333,57.1429,0.0056,0.166,771.0579,-46.6504,75.6844,65.9947,147.2521,-77.8792
ENERJI LTD,ERJ,20090626,0.1,17143629.4,0,0,-0.46,0,0,0,0,0,0,0,60,96,5.48,0,9.84,0,0,0,5.85,0.808,171436294,HOTELS RESTAURANTS & LEISURE,0,0,0,0,43,20,58,0.0061,0.0249,-33.3333,1.0101,1328.5714,0.095,1150,525,0.15,0.004,0.15,0.004,0.0887,0.0308,55.1122,0.6623,21.4912,0.6008,6.2547,-56.579,-83.4292,-35.4333,0,0,64.303
EMPIRE RESOURCES,ERL,20090626,0.065,4515432.48,0,0,-6.6,0,0,0,0,0,0,0,176.9230769,69.23076923,5.48,0,9.84,0,0,0,5.85,0.808,69468192,MATERIALS,0,0,0,0,49,38,34,-0.0003,0.0008,-7.1429,-7.1429,6.5574,0.035,0,-67.5,0.225,0.02,0.195,0.02,0.068,0.0582,47.2977,-38.4615,0,0.8955,0.6007,-100,0,0,0,-100,-100
EMMERSON RESOURCES,ERM,20090626,0.15,27604979.55,0,0,-1,0,0,0,0,0,0,0,63.33333333,72.66666667,5.48,0,9.84,0,0,0,5.85,0.808,184033197,MATERIALS,0,0,0,0,16,22,44,-0.0005,0.0093,-6.25,-6.25,-3.2258,0.08,50,-34.7826,0.27,0.041,0.245,0.041,0.1582,0.1296,41.2029,-16.6667,55.5555,0.141,-0.4823,257.4803,77.1899,-46.8038,0,79.2105,77.6522
ERONGO ENERGY,ERN,20090626,0.064,3310810.112,0,0,-2.53,0,0,0,0,0,0,0,71.875,68.75,5.48,0,9.84,0,0,0,5.85,0.808,51731408,ENERGY,0,0,0,0,59,32,42,0.0003,0.0003,-1.5385,-8.5714,16.3636,0.003,3.2258,-52.5926,0.25,0.021,0.115,0.021,0.063,0.0574,55.8543,-100,0,0.8081,0.6766,-100,-100,0,0,-100,-100
EROMANGA URANIUM,ERO,20090626,0.038,4769785.84,0,0,-0.72,0,0,0,0,0,0,0,202.6315789,34.21052632,5.48,0,9.84,0,0,0,5.85,0.808,125520680,ENERGY,0,0,0,0,36,42,25,-0.0006,0.0035,-24,-41.5385,-26.9231,0.005,-15.5556,-71.8519,0.195,0.025,0.125,0.025,0.0513,0.0501,22.8675,-93.1034,0,0.9409,-0.251,-24.2857,-47.5841,3610,0,91.2371,-14.5161
EASTERN STAR GAS,ESG,20090626,0.825,682365519,0,0,-0.18,0,0,0,0,0,0,0,16.96969697,76.96969697,5.48,0,9.84,0,0,0,5.85,0.808,827109720,ENERGY,0,0,0,0,27,23,11,-0.0011,0.0424,-2.3669,0,-6.25,0.195,120,-9.8361,0.94,0.205,0.94,0.205,0.8087,0.7184,51.5276,0,42.2535,0.3279,1.4046,-76.4623,-44.0042,-62.8958,-27.5415,356.7801,-74.8004
ENV CLEAN TECH LTD,ESI,20090626,0.082,43177364.29,0,0,-0.82,0,0,0,0,0,0,0,19.51219512,85.36585366,5.48,0,9.84,0,0,0,5.85,0.808,526553223,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,72,4,30,0.0022,0.0217,256.5218,241.6667,412.5,0.065,121.6216,-13.6842,0.14,0.013,0.091,0.013,0.0332,0.0249,91.2304,78.3784,80.2817,0.7607,5.6507,6604.7134,1026.7742,38657.793,315734.7813,27351.1973,87116.4219
ENTELLECT SOLUTIONS,ESN,20090626,0.005,6791137.535,0,0,-0.6,0,8.5,0,0,0,0,0,100,60,5.48,0,9.84,0,0,0,5.85,0.808,1358227507,SOFTWARE & SERVICES,0,0,0,0,40,29,15,0,0.0015,25,0,-16.6667,0.002,-16.6667,-50,0.02,0.002,0.011,0.002,0.0044,0.0048,55.3802,0,40,0.1787,-3.3102,186.6851,345.1915,410.3415,0,198.7777,0
ESSA AUSTRALIA,ESS,20090626,0.16,8362370.24,20.3125,2.064516129,7.75,48.4375,9.5,0.36,2.384615385,0.444444444,81.25,3.25,600,15.625,5.48,14.8325,9.84,-7.775483871,42.5875,14.4625,5.85,0.808,52264814,CAPITAL GOODS,0,0,0,0,28,46,17,-0.0059,0.0149,-15.7895,-39.6226,-37.2549,-0.05,-82.1229,-85.4545,1.17,0.15,1.13,0.15,0.2105,0.2944,19.7954,-84,27.451,0.8284,1.793,-100,-100,0,-100,-100,-100
ESERVGLOBAL LTD,ESV,20090626,0.45,88497467.1,6.666666667,13.23529412,3.4,7.555555556,0,0.31,1.133333333,1.451612903,15.5125448,3,111.1111111,33.33333333,5.48,1.186666667,9.84,3.395294118,1.705555556,0.816666667,5.85,0.808,196661038,SOFTWARE & SERVICES,0,0,0,0,35,21,23,0.0051,0.018,-3.2258,15.3846,-10,-0.165,-43.75,-51.6129,1.325,0.31,0.95,0.31,0.434,0.4787,55.2767,50,34.4828,0.5659,-0.5027,-68.907,-57.847,156.4103,2066.6667,0,455.5555
EMERSON STEWART GRP,ESW,20090626,0.086,10632556.25,0,7.226890756,1.19,13.8372093,0,0.1,0,0.86,0,0,173.255814,41.86046512,5.48,0,9.84,-2.613109244,7.987209302,0,5.85,0.808,123634375,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,68,32,38,0,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,73.0432,100,100,0.7273,-1.34,0,0,0,0,0,0
ENTERTAINMENT MEDIA,ETC,20090626,0.395,170928387.9,0,16.45833333,2.4,6.075949367,0,0,0,0,0,0,32.91139241,51.89873418,5.48,0,9.84,6.618333333,0.225949367,0,5.85,0.808,432730096,TELECOMMUNICATION SERVICES,0,0,0,0,18,28,28,-0.0058,0.0249,-10.2273,-18.5567,-3.6585,0.175,19.697,2.5974,0.525,0.17,0.525,0.19,0.428,0.3564,37.8014,-56.25,47.1698,0.7086,1.5712,95.9662,-43.5831,-12.5,1684.6154,1966.9091,-66.3838
ENTEK ENERGY LTD,ETE,20090626,0.105,17423176.89,0,2.447552448,4.29,40.85714286,0,0,0,0,0,0,76.19047619,60.95238095,5.48,0,9.84,-7.392447552,35.00714286,0,5.85,0.808,165935018,ENERGY,0,0,0,0,46,22,21,0.0009,0.0125,-4.5455,16.6667,15.3846,0.05,-4.5455,-38.2353,0.19,0.041,0.185,0.041,0.0968,0.082,58.9983,25.4237,39.759,0.4917,0.5592,-24.4301,144.082,58.5914,0,1982.8334,0
ETT LTD  NZ,ETT,20090626,0.001,1332378.954,0,0,-0.19,0,0,0,0,0,0,0,500,0,5.48,0,9.84,0,0,0,5.85,0.808,1332378954,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,68,20,-0.0001,0.0002,-50,-50,-66.6667,-0.001,-83.3333,-80,0.011,0.001,0.006,0.001,0.0019,0.0024,13.3196,-100,0,0.4848,-0.8043,-100,-100,0,0,0,0
EUROGOLD LTD,EUG,20090626,0.19,12147825.94,0,0,-2.43,0,0,0,0,0,0,0,52.63157895,68.42105263,5.48,0,9.84,0,0,0,5.85,0.808,63935926,MATERIALS,0,0,0,0,71,15,28,0.0055,0.0038,5.5556,0,65.2174,0.07,0,-40.625,0.45,0.02,0.32,0.02,0.1572,0.1267,75.2026,0,75,0.8658,2.0603,-99.6065,-99.3361,0,-93.6,-96.3719,0
ENERGY VENTURES LTD,EVE,20090626,0.033,7405555.212,0,0,-1.61,0,0,0.06,0,0.55,0,0,130.3030303,78.78787879,5.48,0,9.84,0,0,0,5.85,0.808,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,46,36,46,-0.0002,0.001,-5.7143,0,-8.3333,0.023,32,-58.75,0.125,0.007,0.077,0.007,0.0345,0.0258,44.4298,0,16.6667,0.2956,0.8996,513.3333,-88.5,109.0909,0,0,-55.3398
ENVIROGOLD LTD,EVG,20090626,0.038,10142440.35,0,0,-1.45,0,58.6,0,0,0,0,0,147.3684211,31.57894737,5.48,0,9.84,0,0,0,5.85,0.808,266906325,MATERIALS,0,0,0,0,29,56,15,-0.0005,0.0025,-20.8333,-24,-2.5641,0.0042,-21.188,-60.196,0.1446,0.027,0.0945,0.027,0.0447,0.0447,25.7004,-85.7143,11.5385,0.862,1.4873,0,-74.3083,-42.2222,0,0,0
ENVIROMISSION LTD,EVM,20090626,0.035,10738679,0,0,-4.14,0,2.1,0,0,0,0,0,182.8571429,42.85714286,5.48,0,9.84,0,0,0,5.85,0.808,306819400,UTILITIES,0,0,0,0,35,45,9,-0.0003,0.0012,-12.5,-20.4545,-30,-0.01,-27.0833,-45.3125,0.096,0.02,0.096,0.02,0.0407,0.0471,22.3735,-100,0,0.909,-0.8677,39.4879,161.3636,590,935,158.75,935
ENVIROZEL LTD,EVZ,20090626,0.1,20734875.5,10,9.803921569,1.02,10.2,36.5,0.04,1.02,2.5,20.7,1,140,30,5.48,4.52,9.84,-0.036078431,4.35,4.15,5.85,0.808,207348755,COMMERCIAL SERVICES & SUPPLIES,20090320,20090409,0.003,100,25,38,21,-0.0015,0.0055,0,-16.6667,-20,0.021,-41.1765,-56.5217,0.39,0.07,0.24,0.07,0.1065,0.1107,37.0977,-50,54.5455,0.4235,-0.0549,-41.9891,229.8182,1549.0909,221.062,-33.5044,13.5169
ENERGY WORLD CORPOR.,EWC,20090626,0.7,1092816670,0,0,-2.03,0,57.7,0.34,0,2.058823529,0,0,75,75,5.48,0,9.84,0,0,0,5.85,0.808,1561166672,UTILITIES,0,0,0,0,36,22,33,-0.0029,0.0563,18.6441,4.4776,55.5556,0.445,18.6441,-46.1538,1.4,0.18,1.255,0.18,0.6166,0.4913,69.4572,9.6774,87.5,0.2899,1.5518,104.6858,32.4006,4.9351,37.941,136.1206,59.2832
EXOMA ENERGY LTD,EXE,20090626,0.175,9757781.25,0,0,-7.39,0,0,0,0,0,0,0,40,94.28571429,5.48,0,9.84,0,0,0,5.85,0.808,55758750,ENERGY,0,0,0,0,30,21,50,-0.0031,0.0185,29.6296,0,464.5161,0.151,191.6667,66.6667,0.22,0.01,0.22,0.01,0.1562,0.0817,57.639,0,73.3333,0.2245,1.0335,-91.7313,-63.5062,0,303.5,0,2321
EXCALIBUR MINING,EXM,20090626,0.014,22171089.23,0,0,-0.09,0,0,0,0,0,0,0,57.14285714,64.28571429,5.48,0,9.84,0,0,0,5.85,0.808,1583649231,MATERIALS,0,0,0,0,28,18,44,-0.0002,0.0021,-6.6667,-12.5,40,0.002,55.5556,-39.1304,0.03,0.005,0.023,0.005,0.0141,0.0117,49.468,-20,60,0.2407,2.7475,-50.0875,-24.3592,81.0601,42.5272,71.0352,-33.5159
ELIXIR PETROLEUM LTD,EXR,20090626,0.052,9827400.544,0,0,-9.9,0,14.5,0,0,0,0,0,419.2307692,42.30769231,5.48,0,9.84,0,0,0,5.85,0.808,188988472,ENERGY,0,0,0,0,31,30,25,-0.0006,0.0033,-3.7037,-14.7541,-35,0.002,-35,-80,0.3187,0.03,0.29,0.03,0.0578,0.0595,38.8284,-42.8571,18.75,0.8439,0.1402,92.2686,64.3194,482.2074,0,37.7215,582.1317
EXCO RESOURCES LTD,EXS,20090626,0.255,72607074.38,0,0,-0.76,0,0,0,0,0,0,0,50.98039216,75.29411765,5.48,0,9.84,0,0,0,5.85,0.808,284733625,MATERIALS,0,0,0,0,30,25,57,-0.0012,0.0249,-7.2727,-15,27.5,0.155,4.0816,-32,0.405,0.063,0.405,0.063,0.2636,0.1869,48.1037,-24.3243,25.5319,0.7941,2.5025,16.009,7.6592,263.2213,159.1162,205.2052,61.3111
EXTRACT RESOURCES,EXT,20090626,6.64,1519508257,0,0,-10.5,0,0,0,0,0,0,0,9.487951807,88.70481928,5.48,0,9.84,0,0,0,5.85,0.808,228841605,ENERGY,0,0,0,0,29,21,27,0.0731,0.4167,-7.7778,-2.3529,39.7895,4.74,490.2222,465.1064,7.2,0.82,7.2,0.82,6.3242,4.1772,56.7681,-6.5574,23.052,0.0527,0.5206,-91.9293,-65.8417,-27.3558,-61.9323,169.2757,-0.6037
EAGLE EYE METALS,EYE,20090626,0.035,1540350,0,0,-1.13,0,0,0,0,0,0,0,214.2857143,28.57142857,5.48,0,9.84,0,0,0,5.85,0.808,44010000,MATERIALS,0,0,0,0,47,44,19,0.0001,0.0002,0,0,-14.6341,0.01,-56.25,-40.678,0.12,0.025,0.12,0.025,0.0349,0.0366,64.2472,0,0,1,0.2731,0,-7.6744,0,0,0,-60.3
EZENET LTD,EZE,20090626,0.03,2519681.01,0,0,-3.17,0,76.6,0.03,0,1,0,0,100,70,5.48,0,9.84,0,0,0,5.85,0.808,83989367,SOFTWARE & SERVICES,0,0,0,0,63,37,53,-0.0007,0.0054,50,130.7692,42.8571,0.014,-21.0526,-57.1429,0.12,0.01,0.07,0.01,0.0224,0.0222,68.2442,73.913,71.4286,0.2491,1.0605,730,492.8571,0,3508.6956,0,730
EUROZ LTD,EZL,20090626,0.9,115211489.4,53.33333333,1.999111506,45.02,50.02222222,0,0,0.937916667,0,0,48,161.1111111,44.44444444,5.48,47.85333333,9.84,-7.840888494,44.17222222,47.48333333,5.85,0.808,128012766,DIVERSIFIED FINANCIALS,20090113,20090123,0.01,100,31,33,20,-0.0006,0.0263,1.1236,-3.2258,0,0.35,-32.5843,-54.1985,2.25,0.5,2.25,0.5,0.8922,0.8504,51.2544,-15,79.1667,0.1191,0.5796,1655.5555,470.3971,85.8824,641.7841,2825.926,552.8926
FACILITATE DIGITAL,FAC,20090626,0.06,7651771.44,0,0,-7.99,0,3,0.01,0,6,0,0,233.3333333,83.33333333,5.48,0,9.84,0,0,0,5.85,0.808,127529524,MEDIA,0,0,0,0,46,38,17,0,0.002,-4.7619,-7.6923,9.0909,0.045,-70,-76.9231,0.39,0.01,0.26,0.01,0.0623,0.0617,26.1332,-55.5555,0,0.302,-0.4624,0,525,0,0,0,5163.1577
FANTASTIC HOLDINGS,FAN,20090626,2.9,290818626.5,3.517241379,19.64769648,14.76,5.089655172,25.3,0.61,1.447058824,4.754098361,16.08230639,10.2,4.482758621,45.86206897,5.48,-1.962758621,9.84,9.807696477,-0.760344828,-2.332758621,5.85,0.808,100282285,RETAILING,20090312,20090408,0.04,100,40,23,46,0.0282,0.0893,-3.3333,-1.3605,16,1.15,38.0952,12.4031,3.6,1.57,3,1.57,2.8274,2.3619,56.0602,-8.6957,44.4445,0.4097,0.8083,-61.039,-99.4691,-71.4286,-95.614,-78.5714,-98.6631
FIRST AUSTRALIAN,FAR,20090626,0.083,53625332.55,0,0,-1.9,0,24,0,0,0,0,0,19.27710843,77.10843373,5.48,0,9.84,0,0,0,5.85,0.808,646088344,ENERGY,0,0,0,0,39,17,24,-0.0001,0.0066,25.7576,15.2778,9.2105,0.026,38.3333,-27.8261,0.13,0.019,0.11,0.019,0.0726,0.0623,67.4425,33.3333,77.1428,0.2475,1.5733,1229.4545,130.5694,537.6426,708.8442,1222.2037,1672.6608
FAIRSTAR RESOURCES,FAS,20090626,0.043,17649914.85,0,0,-11.9,0,54.1,0,0,0,0,0,376.744186,53.48837209,5.48,0,9.84,0,0,0,5.85,0.808,410463136,MATERIALS,0,0,0,0,31,28,22,-0.0002,0.0038,-14,-14,-18.8679,0.013,-55.6701,-73.125,0.23,0.021,0.19,0.021,0.0465,0.0458,43.8452,-24.1379,28.5714,0.1328,0.5182,-21.6002,78.5556,22.4381,133.7455,284.9102,-89.4196
FAT PROPHETS,FAT,20090626,0.695,21353519.86,3.956834532,0,-2.8,0,0,0.88,0,0.789772727,0,2.75,40.28776978,24.46043165,5.48,-1.523165468,9.84,0,0,-1.893165468,5.85,0.808,30724489,DIVERSIFIED FINANCIALS,0,0,0,0,42,38,43,0.002,0.0122,-6.0811,-2.1127,0,0.115,-17.7515,-31.8627,1.04,0.525,1,0.525,0.704,0.6701,44.2783,-14.2857,3.5714,0.0374,0.2389,497.0149,1130.7693,830.2325,589.6552,0,138.0952
FLETCHER BUILDING,FBU,20090626,5.15,3113000044,7.462135922,8.437090433,61.04,11.85242718,73.6,2.39,1.588342441,2.154811715,28.77481415,38.43,26.21359223,24.27184466,5.48,1.982135922,9.84,-1.402909567,6.002427184,1.612135922,5.85,0.808,604466028,MATERIALS,20091203,20090804,0,0,25,21,28,-0.013,0.1518,-0.9615,-3.5581,-0.1938,0.7,-14.876,-14.876,8.66,3.98,6.33,3.98,5.2031,5.0604,45.5128,-26.0274,25.9259,0.1613,0.8595,3.5104,24.5712,-78.7129,184.6535,68.8693,251.3238
FALCON MINERALS LTD,FCN,20090626,0.105,14965261.82,0,0,-0.26,0,0,0,0,0,0,0,138.0952381,59.04761905,5.48,0,9.84,0,0,0,5.85,0.808,142526303,MATERIALS,0,0,0,0,27,25,34,-0.0017,0.0055,-4.5455,-16,23.5294,0.025,-16,-67.1875,0.365,0.043,0.32,0.043,0.1148,0.0989,44.7789,-50,25,0.7952,0.3518,14.2803,187.3333,732.2759,0,0,37.794
4C SECURITY SOLUTION,FCS,20090626,0.04,2603039.52,0,0,-4.3,0,12.5,0.07,0,0.571428571,0,0,125,37.5,5.48,0,9.84,0,0,0,5.85,0.808,65075988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,58,28,-0.001,0.0061,-20,-20,-33.3333,-0.015,-50,-88.3347,0.7348,0.025,0.3849,0.025,0.046,0.0712,40.8168,-25,40,0.4176,5.8094,0,-100,0,-100,-100,-100
FINDLAY SECURITIES,FDY,20090626,0.07,11383426.11,0,0,-6.12,0,0,0.05,0,1.4,0,0,157.1428571,28.57142857,5.48,0,9.84,0,0,0,5.85,0.808,162620373,DIVERSIFIED FINANCIALS,0,0,0,0,33,58,28,-0.0004,0.0008,-6.6667,0,-10.2564,0.009,-41.6667,-65,0.26,0.05,0.19,0.05,0.0727,0.0767,37.8306,0,0,0.5868,-0.3496,-100,-100,0,-100,-100,-100
FOREST ENTERPRISES,FEA,20090626,0.145,58770965,17.24137931,1.388888889,10.44,72,69.5,0.73,4.176,0.198630137,100.1180916,2.5,275.862069,3.448275862,5.48,11.76137931,9.84,-8.451111111,66.15,11.39137931,5.85,0.808,405317000,MATERIALS,0,0,0,0,11,37,27,-0.0007,0.0042,-3.3333,-6.4516,-30.9524,-0.025,-68.1319,-71.5686,0.59,0.145,0.535,0.145,0.152,0.209,34.0648,-50,37.5,0,0.2611,87.2368,36.368,327.9699,-59.6026,572.8132,0
FERMISCAN HOLDINGS,FER,20090626,0.099,14207160.43,0,0,-6.4,0,2.2,0.06,0,1.65,0,0,596.969697,4.04040404,5.48,0,9.84,0,0,0,5.85,0.808,143506671,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,15,33,17,-0.0037,0.0082,-10,-29.2857,-41.7647,-0.081,-68.0645,-85.6522,0.945,0.096,0.76,0.096,0.123,0.1829,36.3793,-26.1147,13.3333,0.1776,1.0775,-87,-87.3047,4.8387,30,0,-71.2389
FIRSTFOLIO LTD,FFF,20090626,0.031,13630734.66,0,0,0,0,430.2,-0.08,0,0,0,0,29.03225806,48.38709677,5.48,0,9.84,0,0,0,5.85,0.808,439701118,BANKS,0,0,0,0,48,34,26,-0.0002,0.0004,-3.125,-3.125,-8.8235,-0.001,34.7826,3.3333,0.043,0.016,0.04,0.016,0.0322,0.0312,34.4487,-14.2857,0,0.708,-0.237,-100,0,0,-100,0,0
F.F.I. HOLDINGS,FFI,20090626,2.68,18153419.52,6.71641791,6.00896861,44.6,16.64179104,14.9,2.44,2.477777778,1.098360656,34.2598483,18,67.91044776,14.17910448,5.48,1.23641791,9.84,-3.83103139,10.79179104,0.86641791,5.85,0.808,6773664,FOOD BEVERAGE & TOBACCO,20090415,20090428,0.07,100,65,35,58,0,0,0,0,0,0.32,-10.6667,-46.4,5.5,2.3,4.52,2.3,2.6783,2.6957,100,0,0,1,0,0,0,0,0,-100,0
FORGE GROUP LTD,FGE,20090626,0.43,29374053.36,0,3.521703522,12.21,28.39534884,31,0.3,0,1.433333333,0,0,90.69767442,65.11627907,5.48,0,9.84,-6.318296478,22.54534884,0,5.85,0.808,68311752,CAPITAL GOODS,0,0,0,0,47,27,39,0.0047,0.0156,-12.2449,0,13.1579,0.19,-8.5106,-42.6667,1.24,0.15,0.8,0.15,0.4327,0.354,48.0625,0,0,0.0036,-0.7049,-100,-100,-100,0,-100,-100
FLAT GLASS IND.,FGI,20090626,0.32,11408558.72,10.9375,0,-12.97,0,96.6,0.49,0,0.653061224,0,3.5,257.5,25.625,5.48,5.4575,9.84,0,0,5.0875,5.85,0.808,35651746,CAPITAL GOODS,0,0,0,0,27,72,58,0.0004,0.0208,-17.9487,-17.9487,-13.5135,-0.0995,-64.672,-72.032,1.4779,0.2384,1.1442,0.2384,0.369,0.4248,20.1853,-87.4999,9.6774,0.5139,-0.5059,0,245.3333,36.3158,0,240.7895,0
FOSTER'S GROUP,FGL,20090626,5.03,9696597736,5.218687873,73.97058824,6.8,1.351888668,89.2,0.47,0.259047619,10.70212766,-34.81240218,26.25,22.6640159,15.30815109,5.48,-0.261312127,9.84,64.13058824,-4.498111332,-0.631312127,5.85,0.808,1927753029,FOOD BEVERAGE & TOBACCO,20090224,20090402,0.12,100,19,19,15,0.0057,0.0992,-2.3301,-3.6398,-0.5929,-0.17,-13.7221,-6.679,6.09,4.32,6.09,4.32,5.077,5.1637,43.8758,-38.7754,13.3334,0.4496,0.0214,-30.7784,-26.2843,-28.9274,-19.154,14.7669,-63.2329
FISSION ENERGY,FIS,20090626,0.085,9329621.93,0,0,-0.56,0,0,0,0,0,0,0,123.5294118,40,5.48,0,9.84,0,0,0,5.85,0.808,109760258,ENERGY,0,0,0,0,38,47,29,0.0002,0.005,-15,-10.5263,18.0556,0.005,-43.3333,-52.7778,0.22,0.07,0.195,0.07,0.0926,0.0932,41.7055,-33.3333,0,0.193,-1.4703,-74.8507,0,-48.8164,0,0,0
FKP PROPERTY GROUP STAPLED,FKP,20090626,0.76,267826862.9,23.28947368,0,-29.7,0,42.1,3.65,0,0.208219178,0,17.7,556.5789474,59.86842105,5.48,17.80947368,9.84,0,0,17.43947368,5.85,0.808,352403767,REAL ESTATE,20090624,20090930,0.015,0,20,21,22,-0.0042,0.0093,-4.4025,-6.1728,-10.5882,0.31,-73.7024,-79.4595,5.1,0.315,5.1,0.315,0.7926,0.93,38.0877,-33.3333,20.6896,0.802,0.7049,-100,-100,-100,-100,-100,-100
0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080904,20080918,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20090626,0.31,9746045.67,11.29032258,9.171597633,3.38,10.90322581,0,0.73,0.965714286,0.424657534,22.02916483,3.5,174.1935484,24.19354839,5.48,5.810322581,9.84,-0.668402367,5.053225806,5.440322581,5.85,0.808,31438857,REAL ESTATE,0,0,0,0,43,53,30,-0.0028,0.0011,0,0,0,-0.02,-55.7143,-61.25,0.88,0.235,0.85,0.235,0.3183,0.3606,35.2166,0,100,0.2727,1.0868,-100,0,0,-100,0,0
FRANKLAND RIVER,FLR,20090626,0.035,6407892.575,0,0,-3.85,0,34.4,0.16,0,0.21875,0,0,74.28571429,14.28571429,5.48,0,9.84,0,0,0,5.85,0.808,183082645,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,69,42,0.0001,0.0012,-12.5,0,-27.0833,-0.014,-36.3636,-52.0548,0.09,0.033,0.073,0.033,0.037,0.0416,30.9909,0,28.5714,0,-0.1568,-100,0,0,0,0,0
FLUOROTECHNICS,FLS,20090626,0.5,10359819,0,0,0,0,0,0,0,0,0,0,110.8,50,5.48,0,9.84,0,0,0,5.85,0.808,20719638,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,57,31,0.0008,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,44.3982,100,100,0.7273,-4.2861,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20090626,8.65,861616180.6,6.647398844,8.054003724,107.4,12.41618497,30.5,1.12,1.867826087,7.723214286,63.61715524,57.5,137.6878613,60.80924855,5.48,1.167398844,9.84,-1.785996276,6.566184971,0.797398844,5.85,0.808,99608807,HOTELS RESTAURANTS & LEISURE,20090302,20090327,0.09,100,33,19,39,0.0357,0.3993,-0.5747,-6.6883,15.9517,2.45,-53.9894,-51.1299,28.09,3.43,20.3,3.43,8.4593,7.9436,54.7186,-31.9588,51.4768,0.3651,1.4248,-27.1192,-54.65,-67.4356,12.8268,162.8736,34.7672
FELIX RESOURCES LTD.,FLX,20090626,13.85,2720763776,3.826714801,8.949919225,154.75,11.1732852,5.7,2.24,2.919811321,6.183035714,60.42410714,53,55.16245487,66.23104693,5.48,-1.653285199,9.84,-0.890080775,5.323285199,-2.023285199,5.85,0.808,196445038,ENERGY,20090306,20090331,0.23,100,29,19,31,-0.0139,0.8634,5.6446,-6.9846,39.7578,5.8862,-16.9,-27.5148,22.4621,4.7452,21.4216,4.7452,12.9901,11.0378,57.9783,-17.5676,54.7917,0.0018,2.6442,-6.967,-0.5788,-20.6259,-9.766,-56.5282,-37.1528
FORTESCUE METALS GRP,FMG,20090626,3.77,11647124069,0,3.644624903,103.44,27.43766578,0,0,0,0,0,0,236.8700265,69.23076923,5.48,0,9.84,-6.195375097,21.58766578,0,5.85,0.808,3089422830,MATERIALS,0,0,0,0,35,17,27,0.0649,0.2065,-2.3316,-9.1566,43.8931,1.11,-22.268,-62.3,12.78,1.29,12.78,1.29,3.5257,3.0429,57.8815,-25,34.6667,0.0015,3.3365,-27.7585,-60.6629,4.212,15.0443,66.1944,44.4081
FOCUS MINERALS LTD,FML,20090626,0.026,68799723.46,0,0,-1.2,0,55.5,0,0,0,0,0,73.07692308,34.61538462,5.48,0,9.84,0,0,0,5.85,0.808,2646143210,MATERIALS,0,0,0,0,19,15,18,-0.0002,0.0012,-3.7037,-13.3333,0,-0.001,-7.1429,-43.4783,0.076,0.017,0.047,0.017,0.0274,0.0274,37.7859,-100,27.2727,0.8495,0.7465,-85.8267,-75.561,-76.2645,-47.7534,0,46.2976
FLINDERS MINES LTD,FMS,20090626,0.056,73933186.38,0,0,-0.12,0,0,0,0,0,0,0,310.7142857,50,5.48,0,9.84,0,0,0,5.85,0.808,1320235471,MATERIALS,0,0,0,0,38,9,35,0.0044,0.0204,18.1818,34.4828,98.9796,0.075,1524.9999,1399.9999,0.21,0.009,0.21,0.009,0.1607,0.109,70.9293,50,61.9048,0.7764,1.7155,-43.1937,104.945,69.0477,36.474,-3.1299,1300.8176
FINDERS RESOURCES,FND,20090626,0.34,39286548.82,0,0,-11.32,0,102.6,0,0,0,0,0,176.4705882,38.23529412,5.48,0,9.84,0,0,0,5.85,0.808,115548673,MATERIALS,0,0,0,0,33,39,13,-0.0006,0.0132,-5.5556,-15,-5.5556,0.13,-43.3333,-65.6566,1.2,0.21,0.98,0.21,0.3578,0.3638,42.1348,-54.5455,22.2222,0.7974,1.2482,-94.0405,-99.0033,-94.2857,-61.5385,0,-79.1667
FREEDOM NUTRITIONAL,FNP,20090626,0.35,19131094.5,2.857142857,15.2173913,2.3,6.571428571,69.9,0.12,2.3,2.916666667,20.26190476,1,42.85714286,14.28571429,5.48,-2.622857143,9.84,5.377391304,0.721428571,-2.992857143,5.85,0.808,54660270,FOOD BEVERAGE & TOBACCO,0,0,0,0,56,44,23,-0.0023,0.0099,16.6667,16.6667,-10.2564,-0.05,-27.0833,-36.9369,0.59,0.3,0.555,0.3,0.3311,0.3822,62.1005,100,93.75,0.7452,0.4163,0,0,0,-50.5882,0,0
FRONTIER RESOURCES,FNT,20090626,0.018,2677185.918,0,0,-3.37,0,0,0,0,0,0,0,205.5555556,44.44444444,5.48,0,9.84,0,0,0,5.85,0.808,148732551,MATERIALS,0,0,0,0,29,39,29,-0.0006,0.0034,-25,-43.75,-33.3333,0.005,-60,-74.6479,0.16,0.01,0.073,0.01,0.0255,0.0248,24.0898,-87.5,36.8421,0.8538,-0.1173,-13.6364,900,0,1552.174,8536.3633,-55.0402
FIRST OPPORTUNITY,FOF,20090626,0.45,4552227.9,0,15.73426573,2.86,6.355555556,0,0.71,0,0.633802817,0,0,13.33333333,22.22222222,5.48,0,9.84,5.894265734,0.505555556,0,5.85,0.808,10116062,0,0,0,0,0,75,25,34,0.0005,0,0,0,12.5,0.05,-10,-11.7647,0.51,0.35,0.51,0.35,0.4434,0.4211,91.3295,0,0,1,-0.2129,0,0,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20090626,0.52,181194617.8,7.442307692,0,-27.37,0,187.6,0.01,0,52,0,3.87,234.6153846,43.26923077,5.48,1.962307692,9.84,0,0,1.592307692,5.85,0.808,348451188,CONSUMER DURABLES & APPAREL,20081124,20081219,0.039,0,38,25,30,-0.0055,0.0141,-1.8868,0,61.2113,0.1063,-48.8571,-58.5714,1.6479,0.2069,1.2411,0.2069,0.5196,0.4956,54.3723,0,68.75,0.4608,0.2512,6.8942,-18.7616,2.4358,26.7547,0,1695.3217
FOREST PLACE GROUP,FPG,20090626,1.16,95791070.44,0,4.377358491,26.5,22.84482759,0,2.42,0,0.479338843,0,0,33.62068966,0,5.48,0,9.84,-5.462641509,16.99482759,0,5.85,0.808,82578509,REAL ESTATE,0,0,0,0,0,100,87,0,0,0,0,0,-0.14,-21.0884,-22.6667,1.65,1.16,1.55,1.16,1.1611,1.2382,100,0,0,1,0,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20090626,2.34,1192370721,4.358974359,23.19127849,10.09,4.311965812,59.2,0.3,0.989215686,7.8,8.304273504,10.2,25.64102564,26.92307692,5.48,-1.121025641,9.84,13.35127849,-1.538034188,-1.491025641,5.85,0.808,509560137,HEALTH CARE EQUIPMENT & SERVICES,20090615,20090706,0.056,0,29,31,17,-0.0041,0.0546,6.3636,-1.6807,-6.4,-0.31,-9.6525,23.1579,2.9,1.71,2.9,1.71,2.3302,2.4493,49.3048,-8.3334,82.9268,0.1911,0.465,3168.0781,-50.4763,1032.3928,64.7184,4097.9077,455.2297
FIDUCIAN PORTFOLIO,FPS,20090626,1.3,42118531,7.884615385,8.212255212,15.83,12.17692308,0,0.35,1.544390244,3.714285714,36.0043956,10.25,91.53846154,27.69230769,5.48,2.404615385,9.84,-1.627744788,6.326923077,2.034615385,5.85,0.808,32398870,DIVERSIFIED FINANCIALS,20090226,20090316,0.038,100,40,44,29,-0.0118,0.035,-9.7222,-12.4579,-10.9589,0.15,-40.9091,-48.8189,2.6,0.95,2.5,0.95,1.42,1.3586,23.9145,-52.1126,0,0.6529,-0.0065,300,418.5185,382.7586,0,0,180
FRESHTEL HOLDINGS,FRE,20090626,0.011,4059228.173,0,0,-5.07,0,0,0.03,0,0.366666667,0,0,1600,18.18181818,5.48,0,9.84,0,0,0,5.85,0.808,369020743,TELECOMMUNICATION SERVICES,0,0,0,0,27,37,12,-0.0004,0.0008,-21.4286,-31.25,-45,-0.0132,-90.0691,-91.1725,0.2146,0.0104,0.1869,0.0104,0.0145,0.0278,30.2391,-71.4286,15.3846,0.8758,2.4246,-100,-100,-100,0,-100,-100
FINBAR GROUP LTD,FRI,20090626,0.8,112653408.8,7.5,14.10934744,5.67,7.0875,41.5,0.46,0.945,1.739130435,13.8701087,6,0,43.75,5.48,2.02,9.84,4.269347443,1.2375,1.65,5.85,0.808,140816761,REAL ESTATE,20090302,20090320,0.02,100,63,28,43,0.0053,0.0275,0,14.2857,14.2857,0.25,15.942,20.3008,0.8,0.45,0.8,0.45,0.7466,0.6583,68.8636,41.6667,33.3333,0.2752,0.4444,18.1481,0,0,431.6667,0,0
FARM PRIDE FOODS,FRM,20090626,0.265,14622746.38,0,3.650137741,7.26,27.39622642,69,0.45,0,0.588888889,0,0,13.20754717,24.52830189,5.48,0,9.84,-6.189862259,21.54622642,0,5.85,0.808,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,73,75,-0.0014,0.0005,-1.8519,-1.8519,-11.6667,-0.005,-1.8519,-5.3571,0.32,0.2,0.3,0.2,0.2735,0.2722,0,-100,0,0.7273,-0.203,0,0,0,-100,0,0
FRIGRITE LTD,FRR,20090626,0.088,4517342.016,0,0,-15.2,0,257.8,0.07,0,1.257142857,0,0,155.6818182,9.090909091,5.48,0,9.84,0,0,0,5.85,0.808,51333432,CAPITAL GOODS,0,0,0,0,33,44,21,-0.001,0.0047,-4.3478,-12,-28.1638,-0.0022,-43.878,-52.7394,0.392,0.08,0.2156,0.08,0.0963,0.1142,37.4338,-33.3333,54.0541,0.697,1.5396,-69.7778,-28.4211,-51.0791,0,126.6667,-92.924
FERRAUS LTD,FRS,20090626,0.5,75790767,0,0,-4.45,0,0,0,0,0,0,0,254,79,5.48,0,9.84,0,0,0,5.85,0.808,151581534,MATERIALS,0,0,0,0,46,17,35,0.0141,0.035,3.0928,-5.6604,72.4138,0.315,-10.7143,-69.2308,1.9,0.135,1.85,0.135,0.427,0.3394,63.6776,-9.6774,38.9831,0.0057,1.8063,-51.0764,-80.2905,-9.439,156.4159,92.5889,21.3613
FALL RIVER RESOURCES CDI,FRV,20090626,0.011,1036695.099,0,0,-2.66,0,0,0,0,0,0,0,100,81.81818182,5.48,0,9.84,0,0,0,5.85,0.808,94245009,ENERGY,0,0,0,0,46,52,34,-0.0006,0.0007,-15.3846,-26.6667,120,0.007,10,-35.2941,0.022,0.002,0.022,0.002,0.0133,0.0082,36.8775,-100,0,0.2727,3.3431,0,0,-90,0,0,0
FSA GROUP LTD,FSA,20090626,0.395,45597817.64,0,9.186046512,4.3,10.88607595,8,0.19,0,2.078947368,0,0,8.860759494,60.75949367,5.48,0,9.84,-0.653953488,5.036075949,0,5.85,0.808,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,38,25,23,0.0028,0.0208,0,-8.1395,16.1765,0.22,75.5556,88.0952,0.43,0.16,0.43,0.16,0.376,0.2863,56.6719,-33.3333,52.1739,0.5708,2.6567,-52.5,-75.8218,0,0,-34.8571,-28.5266
FIRESTONE ENERGY LTD,FSE,20090626,0.036,48553246.62,0,0,-0.11,0,0.2,0,0,0,0,0,47.22222222,72.22222222,5.48,0,9.84,0,0,0,5.85,0.808,1348701295,MATERIALS,0,0,0,0,32,22,31,0.0006,0.004,0,-12.1951,0,0.024,0,-28,0.061,0.01,0.061,0.01,0.0328,0.0287,55.1304,-20,39.1304,0.3838,3.026,39.194,35.6373,2498.6375,0,4805.2935,363.7467
FORTE ENERGY NL,FTE,20090626,0.16,81815684.96,0,0,-0.48,0,0,0,0,0,0,0,15.625,71.875,5.48,0,9.84,0,0,0,5.85,0.808,511348031,MATERIALS,0,0,0,0,35,25,35,0.0001,0.0155,10.3448,-3.0303,45.4545,0.1,162.2951,3.2258,0.18,0.04,0.18,0.04,0.1403,0.1016,60.2854,-5.8824,65.2174,0.23,1.1375,279.363,-23.5701,46.2108,145.6242,2393.4255,-1.7118
FUNTASTIC LTD,FUN,20090626,0.14,23169837.74,0,0,-30.7,0,73.2,0.08,0,1.75,0,0,364.2857143,25,5.48,0,9.84,0,0,0,5.85,0.808,165498841,CONSUMER DURABLES & APPAREL,0,0,0,0,19,28,13,-0.001,0.0045,-3.4483,-12.5,-6.6667,-0.03,-59.4203,-77.0492,0.705,0.105,0.64,0.105,0.149,0.167,38.7055,-40,50,0.4171,0.1232,70.571,290.2848,416.6297,-7.2452,174.1176,-35.2238
FUTURE CORPORATION,FUT,20090626,0.004,5587345.876,0,0,-0.02,0,0,0,0,0,0,0,175,50,5.48,0,9.84,0,0,0,5.85,0.808,1396836469,TELECOMMUNICATION SERVICES,0,0,0,0,49,21,42,-0.0001,0.0003,0,-20,0,0.002,-20,-71.4286,0.015,0.002,0.013,0.002,0.0046,0.0039,34.0206,-100,0,0.7273,0.3153,-100,-100,-100,0,-100,-100
FLEETWOOD CORP,FWD,20090626,6.02,316641916.5,4.15282392,8.292011019,72.6,12.05980066,21.2,2.03,2.904,2.965517241,39.66090045,25,56.22923588,48.18936877,5.48,-1.32717608,9.84,-1.547988981,6.209800664,-1.69717608,5.85,0.808,52598325,AUTOMOBILE & COMPONENTS,20090219,20090331,0.3,100,22,23,29,-0.0481,0.2488,5.0611,-5.9375,-4.1401,1.8036,-30.6509,-34.1076,9.4161,3.148,9.4161,3.148,6.0983,5.729,47.0691,-37.2549,60,0.379,0.3805,-31.4917,-4.9288,16.5101,55.9748,61.4884,55.8348
FERROWEST LTD,FWL,20090626,0.07,4861620.12,0,0,-3.81,0,11.2,0,0,0,0,0,328.5714286,42.85714286,5.48,0,9.84,0,0,0,5.85,0.808,69451716,MATERIALS,0,0,0,0,32,56,15,-0.0001,0.0039,-20.4545,-23.913,-6.6667,-0.005,-46.1538,-78.125,0.38,0.041,0.315,0.041,0.083,0.0881,25.3936,-73.3333,0,0.9257,-0.0813,0,-27.6331,0,0,113,-33.9193
FOX INVEST LTD,FXI,20090626,0.57,9919859.34,0,0,-60.59,0,0,0.63,0,0.904761905,0,0,40.35087719,25.43859649,5.48,0,9.84,0,0,0,5.85,0.808,17403262,DIVERSIFIED FINANCIALS,0,0,0,0,39,49,26,0.0017,0.0049,-5,0,2.7027,0.025,-18.5714,9.6154,0.87,0.52,0.8,0.52,0.5773,0.5784,38.283,0,0,0.3961,-0.1977,0,-90,0,0,-92.5,-92.5
FAIRFAX MEDIA LTD,FXJ,20090626,1.23,2892905542,9.756097561,0,-12.7,0,64.4,-0.01,0,0,0,12,141.300813,35.36585366,5.48,4.276097561,9.84,0,0,3.906097561,5.85,0.808,2351955725,MEDIA,20090227,20090319,0.02,75,31,17,27,-0.0009,0.0412,-0.4049,-4.2802,20.5882,0.2609,-48.5927,-60.9909,3.8579,0.83,3.0604,0.83,1.2113,1.2546,54.532,-18.644,41.2699,0.4959,1.4286,0.9462,-19.6959,-62.26,72.9324,61.4138,692.4049
FLEXIGROUP LTD,FXL,20090626,0.8,189926182.4,3.75,5.925925926,13.5,16.875,473.4,0,4.5,0,0,3,11.25,74.25,5.48,-1.73,9.84,-3.914074074,11.025,-2.1,5.85,0.808,237407728,DIVERSIFIED FINANCIALS,20090310,20090415,0.03,100,33,21,42,0.0039,0.0309,-5.3254,-9.0909,12.6761,0.48,70.2128,64.9484,1.225,0.23,0.88,0.23,0.7909,0.5951,50.9105,-38.0952,17.2414,0.7198,0.9879,7.7372,-75.2515,-84.473,-85.7474,149.3243,-84.7237
FOX RESOURCES,FXR,20090626,0.1,20172360.3,0,0,-19.87,0,27.3,0,0,0,0,0,920,11,5.48,0,9.84,0,0,0,5.85,0.808,201723603,MATERIALS,0,0,0,0,14,30,13,-0.0013,0.0109,-23.0769,-26.8286,-24.1185,-0.0562,-73.0421,-89.1021,1.0787,0.0879,1.0055,0.0879,0.1251,0.1581,20.6869,-78.5708,11.1111,0.9009,0.7092,206.9137,31.8908,101.2316,1631.2729,2564.5527,891.4875
FREEDOM EYE LTD,FYI,20090626,0.005,1443353.325,0,0,-0.41,0,0,0.01,0,0.5,0,0,160,60,5.48,0,9.84,0,0,0,5.85,0.808,288670665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,45,64,-0.0001,0.0011,50,50,0,-0.0033,-53.8462,-60,0.0258,0.0025,0.0167,0.0025,0.0038,0.0057,67.6638,50,64.2857,0.0182,1.4715,-48.9051,219.0104,0,0,0,-37.7541
GALE PACIFIC LTD,GAP,20090626,0.065,18179957.77,0,0,-8.92,0,37.4,0.55,0,0.118181818,0,0,246.1538462,46.15384615,5.48,0,9.84,0,0,0,5.85,0.808,279691658,CONSUMER DURABLES & APPAREL,0,0,0,0,56,34,45,-0.0001,0.0016,6.5574,0,-13.3333,0.015,-66.087,-61.9512,0.3167,0.035,0.225,0.035,0.0637,0.0655,51.0281,0,91.6667,0.0273,0.0509,-20,-82.0023,-33.3333,0,0,-59.1002
GREAT AUSTRALIAN RES,GAU,20090626,0.1,13294162.7,0,0,-4.6,0,0,0,0,0,0,0,30,80,5.48,0,9.84,0,0,0,5.85,0.808,132941627,MATERIALS,0,0,0,0,55,17,33,0.0031,0.0102,11.1111,-4.7619,100,0.07,42.8571,-23.0769,0.21,0.02,0.16,0.02,0.0845,0.0529,66.6828,-9.0909,52.0548,0.3604,4.2327,352.9445,-28.5952,358.0337,906.5432,0,783.3152
GRANDBRIDGE LTD,GBA,20090626,0.045,1268707.86,0,0,-4.06,0,10.5,0.04,0,1.125,0,0,40,55.55555556,5.48,0,9.84,0,0,0,5.85,0.808,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,47,48,80,0.0002,0.0013,-22.4138,-22.4138,12.5,0.025,-4.2553,-47.0588,0.085,0.02,0.085,0.02,0.0497,0.0406,32.3668,-100,0,0.7273,3.851,0,0,0,0,0,0
GLOBE METALS &MINING,GBE,20090626,0.135,9305138.52,0,0,-4.01,0,0,0,0,0,0,0,218.5185185,47.40740741,5.48,0,9.84,0,0,0,5.85,0.808,68926952,ENERGY,0,0,0,0,35,35,24,-0.0008,0.009,-6.8965,-18.1818,-3.5714,0.059,-25,-63.0137,0.58,0.071,0.45,0.071,0.1456,0.1388,41.2554,-50,69.2308,0.5287,0.8013,78.1818,-84.065,49.6183,-70.7463,-53.4442,-80.5556
GINDALBIE METALS LTD,GBG,20090626,0.8,411223080,0,5.249343832,15.24,19.05,0,0,0,0,0,0,85,60,5.48,0,9.84,-4.590656168,13.2,0,5.85,0.808,514028850,MATERIALS,0,0,0,0,32,20,32,0.0014,0.0381,0,-11.6022,6.6667,0.175,17.6471,-47.7124,1.82,0.325,1.535,0.325,0.7923,0.6969,51.6473,-44.6808,67.3913,0.5683,1.9594,-28.9106,-70.1794,-64.312,74.839,-17.7983,-60.9375
GENERA BIOSYSTEMS,GBI,20090626,0.5,25947980.5,0,0,-1.84,0,0,0.04,0,12.5,0,0,38,74,5.48,0,9.84,0,0,0,5.85,0.808,51895961,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,39,25,-0.0048,0.0186,0,0,0,0,0,0,0,0,0,0,0,0,40.4753,0,26.9231,0.2162,-1.1349,0,0,0,0,0,0
GLOBAL PETROLEUM,GBP,20090626,0.12,20933374.44,0,0.842105263,14.25,118.75,0,0,0,0,0,0,145.8333333,27.5,5.48,0,9.84,-8.997894737,112.9,0,5.85,0.808,174444787,ENERGY,0,0,0,0,15,36,33,-0.0077,0.0059,-7.6923,-27.2727,-48.9362,-0.015,4.3478,-31.4286,0.28,0.087,0.28,0.087,0.1593,0.1716,25.5525,-69.2308,16.6667,0.7204,1.3299,-65.0031,-96.8694,-61.0164,143.71,0,-41.2943
GBST HOLDINGS..,GBT,20090626,0.67,38737034.9,8.208955224,11.3559322,5.9,8.805970149,119.3,-1.02,1.072727273,0,0,5.5,183.5820896,16.41791045,5.48,2.728955224,9.84,1.515932203,2.955970149,2.358955224,5.85,0.808,57816470,SOFTWARE & SERVICES,20090306,20090327,0.015,100,52,44,23,-0.0049,0.0046,6.3492,6.3492,-10.6667,-0.01,-49.2424,-65.8163,2.65,0.56,1.95,0.56,0.6844,0.7895,32.8644,100,100,0.7576,-0.0617,-100,-100,-100,0,-100,-100
GB ENERGY LTD,GBX,20090626,0.047,2532505.935,0,0,-3.19,0,0,0,0,0,0,0,112.7659574,44.68085106,5.48,0,9.84,0,0,0,5.85,0.808,53883105,ENERGY,0,0,0,0,60,40,74,0.0015,0.0053,0,56.6667,80.7692,-0.023,-47.7778,-47.7778,0.175,0.026,0.11,0.026,0.0415,0.0511,59.5678,39.5349,41.0256,0.5042,-2.2194,-94.8647,0,0,0,0,0
GBM RSOURCES LTD,GBZ,20090626,0.033,1326075.399,0,0,-0.68,0,0,0,0,0,0,0,354.5454545,51.51515152,5.48,0,9.84,0,0,0,5.85,0.808,40184103,MATERIALS,0,0,0,0,30,37,25,-0.0005,0.0017,17.8571,6.4516,-9.9958,-0.0037,-65.383,-54.9979,0.1357,0.0117,0.11,0.0117,0.0324,0.0378,50.567,10,63.6363,0.536,-0.2539,26.4523,0,-67.8012,0,0,0
GREENCAP LTD,GCG,20090626,0.12,30968200.92,4.166666667,4.8,2.5,20.83333333,36.5,-0.03,5,0,0,0.5,70.83333333,8.333333333,5.48,-1.313333333,9.84,-5.04,14.98333333,-1.683333333,5.85,0.808,258068341,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,61,78,-0.0012,0.0085,-11.1111,-14.2857,-17.2414,-0.04,-33.3333,-33.3333,0.22,0.11,0.205,0.11,0.1329,0.1484,33.6654,-40,14.2857,0.7974,-0.1132,440,0,0,0,1889.4736,5
GLOUCESTER COAL,GCL,20090626,5.24,429481576.9,5.629770992,6.894736842,76,14.50381679,0,1.28,2.576271186,4.09375,56.46171279,29.5,146.9465649,52.09923664,5.48,0.149770992,9.84,-2.945263158,8.653816794,-0.220229008,5.85,0.808,81962133,ENERGY,20090304,20090331,0.135,100,15,34,39,-0.1246,0.3569,1.5504,-22.2552,-9.6552,1.86,-27.8237,-56.0403,13.63,2.6,13.63,2.6,5.9597,5.5991,27.5174,-51.7241,29.4118,0.7055,0.9954,-94.8936,-79.4872,-90.8497,-82.6222,-81.4825,-89.284
GOCONNECT LTD,GCN,20090626,0.015,7370433.555,0,0,-0.5,0,0,-0.01,0,0,0,0,180,46.66666667,5.48,0,9.84,0,0,0,5.85,0.808,491362237,SOFTWARE & SERVICES,0,0,0,0,45,55,53,-0.0005,0.0012,36.3636,-25,-34.7826,0.003,-62.5,-65.1163,0.045,0.006,0.045,0.008,0.0164,0.0176,39.7788,-38.4615,100,0.3105,1.4952,0,0,0,-100,-100,-100
GOLDEN CROSS,GCR,20090626,0.023,18627771.12,0,0,-1.03,0,3.5,0,0,0,0,0,34.7826087,65.2173913,5.48,0,9.84,0,0,0,5.85,0.808,809903092,MATERIALS,0,0,0,0,36,15,37,0.0001,0.0012,-4.1667,4.5455,21.0526,0.011,53.3333,-36.1111,0.056,0.008,0.037,0.008,0.0221,0.0169,54.6175,9.0909,88.8889,0.0195,1.4969,-71.4328,-6.816,5.7459,282.8,4351.1626,-71.0461
GLOBAL CONSTRUCTION,GCS,20090626,0.6,50186439.6,0,0,0,0,88.4,0.47,0,1.276595745,0,0,83.33333333,46.66666667,5.48,0,9.84,0,0,0,5.85,0.808,83644066,CAPITAL GOODS,0,0,0,0,67,18,27,0.0085,0.0044,7.1429,5.2632,50,0.175,-25,-39.3939,1.3,0.35,1.1,0.35,0.5437,0.4848,87.3838,60,100,0.6354,-0.5971,-100,-100,-100,-100,0,0
GONDWANA RESOURCES,GDA,20090626,0.009,2661516.927,0,0,-5,0,359.7,0,0,0,0,0,1222.222222,22.22222222,5.48,0,9.84,0,0,0,5.85,0.808,295724103,MATERIALS,0,0,0,0,28,22,27,-0.0001,0.0006,-10,-18.1818,-25,-0.001,-73.325,-94.7581,0.1826,0.007,0.1826,0.007,0.0106,0.0151,35.9377,-33.3333,20,0.7576,1.494,-58.1921,-70.7394,67.6375,40,708.1123,-28.7091
GOLDEN STATE RES.,GDN,20090626,0.078,30996064.63,0,0,-0.44,0,0,0,0,0,0,0,169.2307692,48.71794872,5.48,0,9.84,0,0,0,5.85,0.808,397385444,MATERIALS,0,0,0,0,24,28,31,-0.0007,0.0052,1.2987,-3.7037,-61.9512,0.022,20,-51.25,0.205,0.042,0.205,0.042,0.0853,0.0976,34.6217,-10.3448,54.5454,0.155,0.9918,29.7991,-53.4322,-37.8522,103.4973,577.4452,-52.5206
GOLD ONE INT LTD,GDO,20090626,0.345,236210831.2,0,0,-0.51,0,0,0,0,0,0,0,184.057971,96.52173913,5.48,0,9.84,0,0,0,5.85,0.808,684669076,MATERIALS,0,0,0,0,44,17,46,-0.0034,0.0222,-4.1667,-4.1667,56.8182,0.125,72.5,-2.9687,0.4938,0.1,0.47,0.1,0.3609,0.2821,40.1838,-60,23.5294,0.1528,-0.4247,0,-34.8206,0,0,0,557.9021
GEODYNAMICS LTD,GDY,20090626,0.93,269966456.2,0,0,-3.07,0,0,1.02,0,0.911764706,0,0,73.11827957,29.56989247,5.48,0,9.84,0,0,0,5.85,0.808,290286512,UTILITIES,0,0,0,0,18,24,21,-0.0111,0.0348,-2.6178,-7,4.4944,-0.12,-24.3902,-45.2941,1.83,0.695,1.7,0.695,0.9794,1.0504,38.5798,-50,11.7647,0.8662,0.7681,-30.0296,-63.1907,-75.1227,26.4706,15.4597,-48.8649
GOLDEN DEEPS,GED,20090626,0.06,2306719.32,0,0,-0.51,0,0,0,0,0,0,0,8.333333333,73.33333333,5.48,0,9.84,0,0,0,5.85,0.808,38445322,MATERIALS,0,0,0,0,72,28,81,0,0.0002,0,-7.6923,9.0909,0.039,122.2222,0,0.07,0.016,0.065,0.016,0.06,0.0399,41.6194,-100,0,0.7273,-0.2183,-100,0,-100,0,0,-100
GENESIS RESEARCH,GEN,20090626,0.05,1306340.1,0,0,-24.12,0,0,0.03,0,1.666666667,0,0,190,0,5.48,0,9.84,0,0,0,5.85,0.808,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,100,57,0,0,0,0,-16.6667,-0.01,-37.5,-61.5385,0.2,0.05,0.145,0.05,0.0506,0.0615,100,0,0,1,0,0,0,0,0,0,0
GREENEARTH ENERGY,GER,20090626,0.135,6801706.35,0,0,-1.03,0,0,0,0,0,0,0,62.96296296,57.03703704,5.48,0,9.84,0,0,0,5.85,0.808,50383010,UTILITIES,0,0,0,0,36,57,17,-0.0007,0.0041,0,3.8462,-10,0.015,43.617,12.5,0.2598,0.058,0.2,0.058,0.1379,0.1411,46.4727,14.2858,33.3334,0.5171,-0.4378,-98.4211,0,0,-99,0,-97
GLOBAL IRON LTD,GFE,20090626,0.18,3232458,0,0,-6.35,0,0,0,0,0,0,0,52.77777778,82.22222222,5.48,0,9.84,0,0,0,5.85,0.808,17958100,MATERIALS,0,0,0,0,55,31,20,0.0018,0.0028,-2.7027,12.5,16.129,0.045,-18.1818,-32.0755,0.355,0.032,0.275,0.032,0.1759,0.149,55.4741,25,0,0.0001,-1.0313,0,0,13.4615,0,0,1080
GOODMAN FIELDER.,GFF,20090626,1.28,1734488179,9.375,228.5714286,0.56,0.4375,75,-0.26,0.046666667,0,0,12,32.421875,27.34375,5.48,3.895,9.84,218.7314286,-5.4125,3.525,5.85,0.808,1355068890,FOOD BEVERAGE & TOBACCO,20090303,20090408,0.045,31,25,18,29,-0.0002,0.0374,-3.7594,-5.8824,7.113,-0.175,-9.8592,-21.9512,1.935,0.96,1.67,0.96,1.3144,1.2693,41.8248,-42.1053,14.8936,0.854,0.4708,-37.3045,-55.3542,-45.1889,-21.2098,-41.772,35.8235
GLOBAL MASTERS FUND,GFL,20090626,0.69,8816966.28,0,345,0.2,0.289855072,0,0.88,0,0.784090909,0,0,37.68115942,13.04347826,5.48,0,9.84,335.16,-5.560144928,0,5.85,0.808,12778212,DIVERSIFIED FINANCIALS,0,0,0,0,32,64,54,-0.0054,0.0083,-6.7568,-8,-8,0.025,-27.3684,-17.8571,0.95,0.6,0.95,0.6,0.7369,0.7311,20.1119,-66.6667,0,0.8246,0.4385,-100,0,0,0,-100,-100
GRAND GULF ENERGY,GGE,20090626,0.004,1211426.508,0,0,-1.1,0,24.5,0,0,0,0,0,775,25,5.48,0,9.84,0,0,0,5.85,0.808,302856627,MATERIALS,0,0,0,0,44,40,40,0.0001,0.0002,-20,0,0,-0.003,-80,-88.8889,0.045,0.003,0.038,0.003,0.0044,0.0078,35.0683,0,0,0.6364,1.1897,-75,-29.7095,-72.2222,0,-62.5,50
GREENLAND MIN EN LTD,GGG,20090626,0.365,55300621.48,0,12.16666667,3,8.219178082,0.1,0,0,0,0,0,87.67123288,58.90410959,5.48,0,9.84,2.326666667,2.369178082,0,5.85,0.808,151508552,MATERIALS,0,0,0,0,21,22,44,-0.0064,0.0099,-10.9756,-17.9775,-3.9474,0.175,15.873,-50.6757,1.19,0.165,0.765,0.165,0.4083,0.3312,37.8023,-66.6667,6.383,0.8299,-0.7073,-100,-100,-100,-100,-100,-100
GLOBAL GOLD HLD LTD,GGH,20090626,0.04,20608720.04,2.5,40,0.1,2.5,0,0.05,1,0.8,5,0.1,100,0,5.48,-2.98,9.84,30.16,-3.35,-3.35,5.85,0.808,515218001,MATERIALS,20081114,20081218,0.001,0,0,0,0,0,0,0,0,0,0,0,-63.6364,0.11,0.04,0.11,0.04,0.04,0.0417,100,0,0,1,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20090626,0.06,16372031.82,0,0,-10.52,0,19.7,0,0,0,0,0,650,15,5.48,0,9.84,0,0,0,5.85,0.808,272867197,ENERGY,0,0,0,0,27,27,12,-0.0016,0.0058,-7.6923,-16.6667,5.2632,-0.04,-83.3333,-73.3333,0.43,0.053,0.43,0.053,0.0658,0.1003,43.5417,-54.5455,38.2353,0.7692,1,549.7561,-47.5879,-76.8999,8900,119.802,708.2524
GAS2GRID LTD,GGX,20090626,0.062,9666078.256,0,0,-2.15,0,0,0,0,0,0,0,16.12903226,72.58064516,5.48,0,9.84,0,0,0,5.85,0.808,155904488,ENERGY,0,0,0,0,29,44,26,0.0002,0.005,3.3333,12.7273,-8.8235,0.029,77.989,7.3584,0.1054,0.017,0.071,0.017,0.0609,0.0484,51.6825,25.9259,82.3529,0.3945,-0.7011,-88.0702,-67.619,-91.3924,0,0,-85.5011
GLENGARRY RESOURCES,GGY,20090626,0.057,16302209.65,0,0,-0.38,0,0,0,0,0,0,0,22.80701754,59.64912281,5.48,0,9.84,0,0,0,5.85,0.808,286003678,MATERIALS,0,0,0,0,38,23,35,0.0003,0.0035,3.6364,-12.3077,18.75,0.034,46.1538,-39.3617,0.13,0.023,0.088,0.023,0.0564,0.0433,50.6971,-22.2222,28.5714,0.6333,1.1435,-53.1558,-90.8492,-21.875,0,115.9091,48.4375
GEOTHERMAL RESOURCES,GHT,20090626,0.32,10576000.96,0,0,-0.82,0,2,0,0,0,0,0,134.375,31.25,5.48,0,9.84,0,0,0,5.85,0.808,33050003,UTILITIES,0,0,0,0,39,57,32,-0.0016,0.0051,-3.0303,-15.7895,-15.7895,-0.13,-41.8182,-54.2857,0.815,0.22,0.75,0.22,0.3496,0.4062,35.2213,-100,0,0.8362,-0.107,-100,-100,0,0,-100,-100
GIACONDA LTD,GIA,20090626,0.03,2204955.15,0,0,-4.38,0,33.3,-0.02,0,0,0,0,1066.666667,0,5.48,0,9.84,0,0,0,5.85,0.808,73498505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3,97,100,-0.0008,0.0183,-64.7059,-64.7059,-64.7059,-0.04,-79.3103,-90.3226,0.38,0.03,0.35,0.03,0.0796,0.0878,0,-100,0,0.2727,-1.7551,0,0,0,0,0,0
GIPPSLAND LTD,GIP,20090626,0.051,16726968.73,0,0,-1.74,0,6.3,0,0,0,0,0,125.4901961,49.01960784,5.48,0,9.84,0,0,0,5.85,0.808,327979779,MATERIALS,0,0,0,0,42,30,34,0.0013,0.0037,-17.7419,-15,41.6667,-0.002,-45.1613,-43.3333,0.115,0.026,0.115,0.026,0.0538,0.0463,46.0901,-25.7143,3.8461,0.7505,1.6447,-0.6809,45.8667,-42.9019,0,-6.8936,2088
GIRALIA RESOURCES NL,GIR,20090626,0.65,115820360.5,0,3.672316384,17.7,27.23076923,0,0,0,0,0,0,258.4615385,55.38461538,5.48,0,9.84,-6.167683616,21.38076923,0,5.85,0.808,178185170,MATERIALS,0,0,0,0,33,24,32,-0.0018,0.0503,-3.7037,-9.0909,1.5625,0.3,-32.9897,-72.6891,2.8,0.3,2.43,0.3,0.6556,0.5829,49.3998,-20,36.7816,0.5958,1.2885,-17.538,-86.2802,-77.659,99.4253,192.5801,-38.6926
GALILEO JAPAN TRUST UNIT,GJT,20090626,0.052,21089045.69,76.92307692,0,-47.04,0,185.1,0.94,0,0.055319149,0,4,717.3076923,67.30769231,5.48,71.44307692,9.84,0,0,71.07307692,5.85,0.808,405558571,REAL ESTATE,20090624,20090831,0,0,21,26,29,-0.002,0.0068,-8.7719,-3.7037,-33.3333,0.017,-82.6667,-88.8172,0.79,0.018,0.52,0.018,0.0593,0.0817,41.7696,-6.6667,24.4444,0.5287,-0.2432,-86.0401,-85.0097,-22.0966,-35.1606,-75.8379,-45.708
GLADIATOR RESOURCES,GLA,20090626,0.043,3095323.223,0,0,-1.58,0,0,0,0,0,0,0,86.04651163,30.23255814,5.48,0,9.84,0,0,0,5.85,0.808,71984261,MATERIALS,0,0,0,0,45,55,35,-0.0006,0.001,2.381,7.5,-14,0.011,-42.6667,-38.5714,0.1,0.03,0.08,0.03,0.0436,0.0426,45.782,42.8572,75,0.4364,0.2744,-100,0,-100,-100,0,0
GLOBE INTERNATIONAL,GLB,20090626,0.215,8914720.87,0,0,-82.51,0,7,0.8,0,0.26875,0,0,179.0697674,41.86046512,5.48,0,9.84,0,0,0,5.85,0.808,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,48,36,14,-0.0006,0.0241,7.5,-2.2727,7.5,0.065,-46.25,-69.2857,0.95,0.125,0.7,0.125,0.1996,0.2073,57.8782,-5.2632,61.9048,0.3772,1.0443,0,9380.7695,1254.3956,0,8703.5713,9760
GLG CORP LTD,GLE,20090626,0.16,11856000,0,2.618657938,6.11,38.1875,4.6,0.53,0,0.301886792,0,0,162.5,18.75,5.48,0,9.84,-7.221342062,32.3375,0,5.85,0.808,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,38,62,24,-0.0015,0.0002,0,-11.1111,-5.8824,0.01,-40.7407,-57.8947,0.49,0.13,0.42,0.13,0.1665,0.1942,26.1571,-100,0,1,0.0687,-100,0,0,-100,0,0
GULF RESOURCES,GLF,20090626,0.04,3578989.16,0,0,-6.9,0,0,0,0,0,0,0,500,47.5,5.48,0,9.84,0,0,0,5.85,0.808,89474729,MATERIALS,0,0,0,0,42,39,14,0.0003,0.0019,-4.7619,-24.5283,-28.5714,0.018,-43.662,-82.9787,0.28,0.021,0.25,0.021,0.041,0.0485,44.3269,-44.8276,80,0.3429,-0.0874,147.2952,-48.2201,220,-28.8889,-46.6667,433.3333
GLOBAL HEALTH LTD,GLH,20090626,0.016,1898181.104,0,0,-0.36,0,0,-0.01,0,0,0,0,250,25,5.48,0,9.84,0,0,0,5.85,0.808,118636319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,72,57,-0.0012,0.0058,-68,-68,2.5295,0.0071,-38.4823,-58.5938,0.0609,0.0089,0.05,0.0089,0.0379,0.026,16.8529,-100,0,0.6486,-1.7376,0,0,-69.4657,0,0,0
GOLDLINK INCOMEPLUS,GLI,20090626,0.02,2546896,25,22.22222222,0.09,4.5,0,0.22,0.18,0.090909091,27.63636364,0.5,950,15,5.48,19.52,9.84,12.38222222,-1.35,19.15,5.85,0.808,127344800,DIVERSIFIED FINANCIALS,0,0,0,0,48,45,12,0.0001,0.001,0,-4.7619,0,0,-89.1892,-87.0968,0.23,0.017,0.21,0.017,0.0201,0.0403,46.8306,-20,28.5714,0.1249,-0.3893,1432.0388,17433.334,0,0,0,717.6166
GULF MINES LTD,GLM,20090626,0.06,4087793.58,0,0,-0.52,0,0,0,0,0,0,0,183.3333333,55,5.48,0,9.84,0,0,0,5.85,0.808,68129893,MATERIALS,0,0,0,0,39,57,28,-0.0001,0.0036,-16.6667,-25,-35.4839,0.025,-40,-62.5,0.185,0.027,0.16,0.027,0.0705,0.0718,36.0851,-31.25,12.1951,0.2756,0.1646,-100,0,-100,0,-100,-100
GLENEAGLE GOLD,GLN,20090626,0.12,29148730.2,0,0,-2.85,0,0,0,0,0,0,0,349.1666667,50,5.48,0,9.84,0,0,0,5.85,0.808,242906085,MATERIALS,0,0,0,0,31,49,18,0.0015,0.014,-11.1111,-25,-11.1111,0.06,-50.4182,-72.73,2.0902,0.06,0.484,0.06,0.1284,0.1462,40.5062,-80,45,0.8388,-0.4555,-38.1137,-74.5091,136.6044,0,0,173.9405
GENESIS MINERALS,GMD,20090626,0.1,2172501,0,0,-11.4,0,0,0,0,0,0,0,340,0,5.48,0,9.84,0,0,0,5.85,0.808,21725010,MATERIALS,0,0,0,0,15,85,33,-0.0024,0.0049,-33.3333,-33.3333,-41.1765,0,-44.4444,-81.8182,0.55,0.1,0.55,0.1,0.1343,0.1396,0,-100,0,0.7273,2.5738,0,0,0,0,0,-100
GME RESOURCES LTD,GME,20090626,0.062,15709183.72,0,0,-0.25,0,0,0,0,0,0,0,383.8709677,51.61290323,5.48,0,9.84,0,0,0,5.85,0.808,253373931,MATERIALS,0,0,0,0,41,40,18,-0.0012,0.004,4.8937,-14.9511,-30.0709,0.0127,-47.5532,-83.6529,0.4532,0.0296,0.394,0.0296,0.0675,0.0711,38.1903,-33.5916,48.0559,0.2743,0.9293,-100,-100,-100,-100,-100,-100
GOODMAN GROUP FORUS,GMG,20090626,0.38,1056267652,25.39473684,0,-25.9,0,79.3,1,0,0.38,0,9.65,740.5263158,64.47368421,5.48,19.91473684,9.84,0,0,19.54473684,5.85,0.808,2779651716,REAL ESTATE,20081223,20090226,0.097,0,31,25,18,0.0062,0.0264,-3.7975,-15.5556,20.6349,-0.225,-83.9111,-90.0615,4.4527,0.155,3.6396,0.155,0.3695,0.57,54.4288,-31.8182,48.3871,0.4572,0.8532,-27.4078,-83.8941,-13.6972,24.4001,30.3206,230.1194
GLOBAL MINING,GMI,20090626,0.99,197728350.9,6.060606061,0,-32.76,0,0,1.12,0,0.883928571,0,6,113.1313131,44.44444444,5.48,0.580606061,9.84,0,0,0.210606061,5.85,0.808,199725607,DIVERSIFIED FINANCIALS,0,0,0,0,28,27,15,-0.0029,0.0387,3.125,-6.6038,10.6145,0.24,-34.8684,-52.1739,2.23,0.6,2.1,0.6,0.9712,0.929,54.3468,-26.9231,59.6154,0.3403,1.5931,443.0588,32.6437,2.7147,24.2196,70.0811,507.3684
GATEWAY MINING,GML,20090626,0.07,7708607.34,0,0,-2.08,0,0,0,0,0,0,0,57.14285714,7.142857143,5.48,0,9.84,0,0,0,5.85,0.808,110122962,MATERIALS,0,0,0,0,36,52,25,0.0002,0.0022,-16.6667,-17.6471,0,-0.01,-30,-33.3333,0.115,0.065,0.1,0.065,0.0743,0.0777,39.6865,-60,27.7778,0.7163,0.8328,0,0,0,-100,0,-100
0,GMPPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090609,20090622,1.246,0,43,22,38,0.6468,1.6205,-3.8462,6.2323,36.3636,0,-52.5016,-58.3333,92.75,12.01,89,12.01,33.9557,34.8565,59.9831,13.0024,21.6399,0.1529,1.7658,-64.8148,-87.2483,-81.9048,375,375,-20.8333
GOLDEN RIM RESOURCES,GMR,20090626,0.044,9900607.728,0,0,-2.53,0,14.7,0,0,0,0,0,84.09090909,43.18181818,5.48,0,9.84,0,0,0,5.85,0.808,225013812,MATERIALS,0,0,0,0,33,30,21,0,0.0045,10,-20,-12,0.02,-15.3846,25,0.064,0.02,0.064,0.02,0.044,0.039,48.114,-33.3333,63.6363,0.2717,2.3513,32.7688,15.5862,0,0,0,-51.2077
GOLDMINEX RESOURCES,GMX,20090626,0.72,33007840.56,0,0,-1.09,0,0,0,0,0,0,0,150,2.777777778,5.48,0,9.84,0,0,0,5.85,0.808,45844223,MATERIALS,0,0,0,0,30,49,26,-0.0023,0.0115,-4.6358,-6.4935,-4,-0.04,-50.3448,-52,1.8,0.7,1.8,0.7,0.761,0.8326,39.2133,-62.5,0,0.1787,-0.794,0,-94.8454,0,-80,-80,-99.3464
GRAINCORP LTD,GNC,20090626,7.53,557223147.5,0,25.0166113,30.1,3.997343958,123.6,6.53,0,1.153139357,0,0,19.92031873,39.30942895,5.48,0,9.84,15.1766113,-1.852656042,0,5.85,0.808,74000418,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,17,22,0.0083,0.2176,0.8032,2.171,2.449,2.63,-3.8314,-32.7679,13.75,4.58,11.29,4.58,7.4523,6.8767,53.9837,25.8065,45.7287,0.4647,0.3631,6.1538,36.8878,45.2632,936.6197,682.9787,199.187
GLOBAL NICKEL INVEST,GNI,20090626,0.03,1615098.45,0,0,-7.85,0,0,0,0,0,0,0,220,20,5.48,0,9.84,0,0,0,5.85,0.808,53836615,MATERIALS,0,0,0,0,46,46,18,0,0.0004,0,-14.2857,0,-0.0181,-58.428,-68.821,0.1972,0.0241,0.0962,0.0241,0.0323,0.0399,33.7337,-71.4286,0,0.7306,-1.7753,-94.4444,-82.9932,-95,0,0,0
GUJARAT NRE MINERALS,GNM,20090626,0.53,425469875,0,0,-1,0,21.8,0.53,0,1,0,0,258.490566,56.60377358,5.48,0,9.84,0,0,0,5.85,0.808,802773349,ENERGY,0,0,0,0,58,24,39,0.0028,0.0215,-3.6364,-3.6364,53.6232,0.13,-55.8333,-72.1053,1.91,0.23,1.91,0.23,0.5309,0.4833,47.4776,-14.2858,18.9189,0.0103,0.9839,0,39.4673,1239.5349,0,260,149.3506
GUNNS LTD,GNS,20090626,0.97,617763345.2,6.18556701,5.705882353,17,17.5257732,61.6,1.82,2.833333333,0.532967033,29.75529625,6,152.1649485,36.08247423,5.48,0.70556701,9.84,-4.134117647,11.6757732,0.33556701,5.85,0.808,636869428,MATERIALS,20090330,20090420,0.02,100,22,22,19,-0.0045,0.0649,1.0417,-9.3458,-0.5128,0.1,-20.8163,-65.4044,3.3839,0.635,2.6588,0.635,0.9737,1.0238,50.5095,-34.4827,51.1905,0.4739,1.2932,-16.5476,-38.1315,-48.8607,110.7915,-28.4153,2.9153
GREEN INVEST LTD,GNV,20090626,0.056,1920772,0,0,-4,0,6,-0.03,0,0,0,0,775,0,5.48,0,9.84,0,0,0,5.85,0.808,34299500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,66,43,-0.0011,0.0002,0,-15.1515,-44,-0.204,-84,-90.6667,1.06,0.056,0.6,0.056,0.0658,0.175,16.7554,-100,0,0.5996,-0.2078,0,0,-100,0,0,-100
GOLD AURA LTD,GOA,20090626,0.01,2396498.33,0,0,-2.8,0,0.9,0,0,0,0,0,260,50,5.48,0,9.84,0,0,0,5.85,0.808,239649833,MATERIALS,0,0,0,0,28,31,12,-0.0001,0.0009,-16.6667,-16.6667,-16.6667,0,-47.3684,-75,0.045,0.005,0.04,0.005,0.0109,0.0102,43.7425,-25,0,0.0031,-0.0793,-67.1269,-87.5931,-61.5385,-87.5,-9.0909,-84.0256
GOWING BROS. LTD,GOW,20090626,2.65,112660560.4,3.773584906,7.573592455,34.99,13.20377358,11.3,3.18,3.499,0.833333333,24.83584906,10,23.8490566,14.41509434,5.48,-1.706415094,9.84,-2.266407545,7.353773585,-2.076415094,5.85,0.808,42513419,DIVERSIFIED FINANCIALS,20090605,20090626,0.1,100,36,52,46,-0.0162,0.0134,0,-3.6364,-7.3427,0.324,-10.2724,-19.9515,3.3781,2.2681,3.2912,2.2681,2.7163,2.6937,34.7541,-49.9999,66.6667,0.5044,0.0035,-100,0,-100,-100,-100,-100
GLOBAL PROPERTIES,GPB,20090626,0.16,2560020,0,0,-0.79,0,0,0.19,0,0.842105263,0,0,31.25,37.5,5.48,0,9.84,0,0,0,5.85,0.808,16000125,REAL ESTATE,0,0,0,0,65,35,80,-0.0013,0.0022,18.5185,10.3448,60,0.05,-20,-15.7895,0.25,0.1,0.21,0.1,0.1506,0.1334,69.5841,42.8572,100,0.8172,-0.3614,0,-100,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20090626,0.56,895961978.2,3.75,0,-7.42,0,60.7,1.29,0,0.434108527,0,2.1,125,29.46428571,5.48,-1.73,9.84,0,0,-2.1,5.85,0.808,1599932104,DIVERSIFIED FINANCIALS,20090306,20090518,0.022,0,30,25,22,-0.0004,0.0134,1.8182,1.8182,4.4068,-0.0264,-44,-50.72,1.2438,0.3864,1.1818,0.3864,0.5513,0.5872,53.4958,12.5,69.5652,0.1908,0.318,-60.4421,-81.1408,-11.7265,890.2913,-62.5551,-76.5112
GEO PROPERTY GROUP STAPLED,GPM,20090626,0.1,42686263,42.2,0,-44.22,0,179.8,0.39,0,0.256410256,0,4.22,220,35,5.48,36.72,9.84,0,0,36.35,5.85,0.808,426862630,REAL ESTATE,0,0,0,0,40,19,27,0,0.0042,2.0408,-13.0435,11.1111,0.009,-60,-71.0145,0.6,0.065,0.345,0.065,0.0993,0.1121,52.469,-65.2174,29.4118,0.5582,0.8656,725.843,2273.2898,5160.6499,4095.3936,4722.5039,3716.3247
GREENPOWER ENRGY LTD,GPP,20090626,0.115,4647134.245,0,0,-0.67,0,0,0,0,0,0,0,226.0869565,56.52173913,5.48,0,9.84,0,0,0,5.85,0.808,40409863,ENERGY,0,0,0,0,66,28,29,0.0006,0.0043,4.5455,15,15,0.04,0,-36.1111,0.305,0.05,0.305,0.05,0.1039,0.0964,73.8499,42.8571,75,0.303,0.2588,-100,0,-100,0,0,-100
GEOPACIFIC RESOURCES,GPR,20090626,0.04,2271577.28,0,0,-0.88,0,0,0,0,0,0,0,275,50,5.48,0,9.84,0,0,0,5.85,0.808,56789432,MATERIALS,0,0,0,0,39,49,32,-0.001,0.0012,-11.1111,-11.1111,0,-0.03,-39.3939,-71.4286,0.32,0.02,0.14,0.02,0.0452,0.0532,34.557,-100,0,0.4848,1.699,0,0,0,0,0,0
GPT GROUP STAPLED,GPT,20090626,0.475,4406852753,25.47368421,0,-88.7,0,60.8,1.43,0,0.332167832,0,12.1,306.7368421,53.68421053,5.48,19.99368421,9.84,0,0,19.62368421,5.85,0.808,9277584743,REAL ESTATE,20090505,20090529,0.016,0,24,21,22,-0.0017,0.03,-1.0417,-5,11.7647,0.0625,-61.2156,-76.3637,2.5712,0.1997,1.8878,0.1997,0.4904,0.5413,46.5584,-18.5185,70.2703,0.3701,0.4663,22.9195,23.5948,-22.2057,74.3478,533.8795,336.7241
GAGE ROADS BREWING,GRB,20090626,0.069,15610054.16,0,0,-3.02,0,16.2,0.02,0,3.45,0,0,30.43478261,84.05797101,5.48,0,9.84,0,0,0,5.85,0.808,226232669,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,17,35,-0.0009,0.0049,9.5238,4.5455,38,0.053,150.9091,74.6835,0.079,0.011,0.079,0.011,0.0619,0.0425,63.7816,12,87.0968,0.2017,1.5826,671.5625,618.1501,0,0,0,0
GRD LTD,GRD,20090626,0.49,94268641.18,6.12244898,0,-32.4,0,105,0.2,0,2.45,0,3,95.91836735,60.20408163,5.48,0.64244898,9.84,0,0,0.27244898,5.85,0.808,192384982,CAPITAL GOODS,0,0,0,0,31,19,34,0.006,0.0185,-3.9216,-5.7692,25.641,0.17,-33.7838,-50.5051,1.645,0.2,0.95,0.2,0.4685,0.4147,58.5905,-30,36.1111,0.6188,0.8918,-51.7564,-90.8688,-52.8296,1960,18.5855,-32.3957
GLOBAL RESOURCE,GRF,20090626,1.64,52595998.84,0,0,0,0,0,0,0,0,0,0,0.609756098,2.43902439,5.48,0,9.84,0,0,0,5.85,0.808,32070731,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,55,0.0013,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,100,100,40,0.7273,0.0012,0,0,0,0,0,0
GREEN ROCK ENERGY,GRK,20090626,0.042,7576002.924,0,0,-1.02,0,0,0,0,0,0,0,135.7142857,16.66666667,5.48,0,9.84,0,0,0,5.85,0.808,180381022,MATERIALS,0,0,0,0,41,42,21,-0.0004,0.0025,-10.6383,-8.6957,-16,-0.002,-33.3333,-55.3191,0.11,0.035,0.1,0.035,0.047,0.0496,31.4738,-33.3334,10,0.8561,1.4318,529.25,100.0795,43.8286,384.0385,134.1395,-58.5133
GRANGE RESOURCES.,GRR,20090626,0.49,242718390,0,0,-7.58,0,0,0,0,0,0,0,408.1632653,47.95918367,5.48,0,9.84,0,0,0,5.85,0.808,495343653,MATERIALS,0,0,0,0,27,29,27,-0.0076,0.0361,-10.9091,-20.3252,-30.4965,0.12,-57.3913,-69.4704,2.44,0.265,2.44,0.265,0.5507,0.5405,31.8617,-53.1915,12.5,0.7267,1.6848,-51.015,-78.2694,-83.0793,296.4286,-78.7275,115.9533
GARRATT'S LTD,GRT,20090626,0.3,12177168.6,6.666666667,0,-0.95,0,2.2,0.12,0,2.5,0,2,66.66666667,26.66666667,5.48,1.186666667,9.84,0,0,0.816666667,5.85,0.808,40590562,HOTELS RESTAURANTS & LEISURE,20090224,20090318,0.01,0,39,61,45,0.0016,0.0366,-25,-21.0526,0,-0.01,-32.5843,-40,0.5,0.22,0.5,0.22,0.37,0.3389,28.9228,-40,0,0.164,0.16,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20090626,0.07,1025312.96,0,0,-2.6,0,33.8,0,0,0,0,0,728.5714286,48.57142857,5.48,0,9.84,0,0,0,5.85,0.808,14647328,ENERGY,0,0,0,0,82,18,23,0.0004,0.001,12.9032,16.6667,34.6154,0.019,-57.5758,-91.6667,0.9,0.036,0.84,0.036,0.0632,0.0772,96.0318,100,100,0.8739,0.0591,0,-100,0,-100,0,0
GRYPHON MINERALS LTD,GRY,20090626,0.28,46476947.44,0,0,-2,0,0,0,0,0,0,0,32.14285714,78.92857143,5.48,0,9.84,0,0,0,5.85,0.808,165989098,MATERIALS,0,0,0,0,24,26,35,-0.005,0.0246,-5.0847,-6.6667,0,0.175,100,-23.2877,0.58,0.06,0.39,0.06,0.287,0.2232,47.7024,-14.2857,35.2941,0.3628,0.5603,246.4311,45.5463,40.8418,167.2118,0,2357.1428
GLOBAL GEOSCIENCE,GSC,20090626,0.031,744012.617,0,0,-1.01,0,0,0,0,0,0,0,367.7419355,35.48387097,5.48,0,9.84,0,0,0,5.85,0.808,24000407,MATERIALS,0,0,0,0,79,21,79,0.0001,0.0007,14.8148,19.2308,55,0,-58.1081,-58.6667,0.2,0.02,0.145,0.02,0.0276,0.0325,88.226,100,83.3333,0.8658,1.3929,-100,0,0,0,0,0
GOLDSEARCH LTD,GSE,20090626,0.02,7354990.34,0,0,-0.31,0,0,0,0,0,0,0,225,40,5.48,0,9.84,0,0,0,5.85,0.808,367749517,MATERIALS,0,0,0,0,36,50,18,-0.0003,0.0013,-16.6667,-20,-16.6667,0.004,-33.3333,-75.9036,0.094,0.012,0.085,0.012,0.0233,0.0227,25.7937,-100,0,0.8893,0.9094,0,392.84,2364.2,0,3600,283.4734
GSF CORPORATION LTD,GSF,20090626,0.003,1360272.492,0,0,-0.45,0,0,0,0,0,0,0,833.3333333,0,5.48,0,9.84,0,0,0,5.85,0.808,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,49,13,-0.0001,0,0,-25,-40,-0.002,-66.6667,-88.8889,0.05,0.003,0.035,0.003,0.0035,0.0056,26.9028,-100,0,1,0.7253,0,-90.2839,-87.7556,0,-15.2308,-95.4011
GREAT WESTERN EXP.,GTE,20090626,0.02,927064.38,0,0,-1.68,0,0,0,0,0,0,0,170,20,5.48,0,9.84,0,0,0,5.85,0.808,46353219,MATERIALS,0,0,0,0,40,60,25,-0.0002,0.0001,0,-13.0435,25,-0.007,-28.5714,-57.4468,0.11,0.016,0.056,0.016,0.0211,0.0244,34.1271,-100,0,0.6535,0.096,92.6782,64.2036,0,-43.5028,0,-48.5597
GENETIC TECHNOLOGIES,GTG,20090626,0.055,20605464.06,0,0,-2.28,0,2.4,0.03,0,1.833333333,0,0,81.81818182,45.45454545,5.48,0,9.84,0,0,0,5.85,0.808,374644801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,41,14,-0.0007,0.0076,0,-21.4286,27.907,0.02,-15.3846,-47.619,0.135,0.03,0.105,0.03,0.0574,0.0526,47.1957,-34.8837,42,0.4687,-0.1216,239.1919,639.6476,2630.0813,0,0,781.3648
GLOBE SECURITIES,GTI,20090626,0.038,3455910,0,0,-1.74,0,0,0.22,0,0.172727273,0,0,28.94736842,26.31578947,5.48,0,9.84,0,0,0,5.85,0.808,90945000,MATERIALS,0,0,0,0,100,0,42,0,0,0,0,26.6667,0.008,-9.5238,0,0.049,0.022,0.049,0.028,0.0371,0.033,100,0,0,1,0,0,-100,0,0,0,0
GREAT SOUTHERN LTD,GTP,20090626,0.12,77188094.16,25,0,-19.89,0,114.8,1.9,0,0.063157895,0,3,691.6666667,33.33333333,5.48,19.52,9.84,0,0,19.15,5.85,0.808,643234118,MATERIALS,0,0,0,0,29,19,25,0,0,0,0,0,-0.005,-73.913,-91.0448,1.835,0.08,1.3,0.08,0.1199,0.1739,100,0,0,1,0,0,0,0,-100,-100,-100
GTI RESOURCES,GTR,20090626,0.048,1248000.144,0,0,-3.19,0,0,0,0,0,0,0,79.16666667,56.25,5.48,0,9.84,0,0,0,5.85,0.808,26000003,MATERIALS,0,0,0,0,46,47,34,0.0007,0.0031,-20,-2.0408,6.6667,0.008,60,-52,0.12,0.021,0.1,0.021,0.0511,0.0478,42.0258,-3.4483,0,0.0716,-0.7459,0,-100,0,0,-100,-100
GOLDEN TIGER MINING,GTX,20090626,0.013,1248269.022,0,0,-5.56,0,0,0,0,0,0,0,538.4615385,69.23076923,5.48,0,9.84,0,0,0,5.85,0.808,96020694,MATERIALS,0,0,0,0,47,39,38,0.0001,0.0007,0,0,18.1818,0.009,-75.9259,-86.3158,0.155,0.004,0.1,0.004,0.0127,0.0163,53.2271,0,20,0.1979,-0.4394,-78.4,0,0,-99.3889,0,0
G.U.D. HOLDINGS,GUD,20090626,6.35,381789057.4,10.23622047,10.13243976,62.67,9.869291339,0,0.4,0.964153846,15.875,14.28051181,65,38.42519685,48.03149606,5.48,4.756220472,9.84,0.292439764,4.019291339,4.386220472,5.85,0.808,60124261,CONSUMER DURABLES & APPAREL,20090603,20090327,0.27,100,21,18,22,0.0044,0.2362,-0.7813,-3.4954,-1.8547,1.04,5.6572,-27.5941,10.8,3.58,8.68,3.58,6.428,6.2435,47.7943,-17.5573,26.4706,0.1836,1.2081,-79.8696,-55.6938,-36.921,-3.9419,-52.8993,-71.349
GULLEWA LTD,GUL,20090626,0.047,5918782.897,0,1.85770751,2.53,53.82978723,0,0.09,0,0.522222222,0,0,48.93617021,44.68085106,5.48,0,9.84,-7.98229249,47.97978723,0,5.85,0.808,125931551,MATERIALS,0,0,0,0,57,37,32,0,0.0002,0,-6,-2.0833,0.017,-17.5439,-32.8571,0.115,0.026,0.075,0.026,0.0476,0.0423,21.7583,-100,0,1,-0.3191,0,-100,-100,0,0,-100
GUNSON RESOURCES,GUN,20090626,0.14,19322841.58,0,0,-0.53,0,0,0,0,0,0,0,10.71428571,71.42857143,5.48,0,9.84,0,0,0,5.85,0.808,138020297,MATERIALS,0,0,0,0,44,11,25,0.0023,0.0189,57.3034,27.2727,75,0.083,86.6667,3.7037,0.175,0.05,0.155,0.05,0.1097,0.0864,65.0035,23.8095,78.6096,0.6518,0.3738,-34.7202,-4.2777,196.7391,-15.7927,101.9231,-16.4115
GOLDEN WEST RESOURCE,GWR,20090626,0.465,66558129.8,0,0,-8.41,0,0,0,0,0,0,0,336.5591398,54.83870968,5.48,0,9.84,0,0,0,5.85,0.808,143135763,MATERIALS,0,0,0,0,36,25,23,0.0053,0.0277,-7,4.4944,-7,0.115,-58.4821,-75.5906,2.1,0.24,2.05,0.24,0.4584,0.4551,51.5791,7.6923,21.2766,0.3438,1.0523,-92.2736,-86.9142,-50.5843,-71.2621,39.6226,-58.9459
GWA INTERNATIONAL,GWT,20090626,2.41,718225433.3,7.261410788,14.60606061,16.5,6.846473029,58.9,0.22,0.942857143,10.95454545,9.562429272,17.5,36.51452282,30.70539419,5.48,1.781410788,9.84,4.766060606,0.996473029,1.411410788,5.85,0.808,298018852,CAPITAL GOODS,20090303,20090401,0.095,100,22,16,23,-0.0085,0.0754,6.6372,-8.365,6.6372,0.06,-14.841,-14.2349,3.54,1.71,3.16,1.71,2.412,2.4458,51.3266,-42.3077,83.7208,0.1232,0.5226,-80.3151,-73.1714,-49.02,-44.6187,-34.8292,21.1775
GREENCROSS LTD,GXL,20090626,0.52,12176885.24,0,4.329725229,12.01,23.09615385,68.6,-0.56,0,0,0,0,96.15384615,3.846153846,5.48,0,9.84,-5.510274771,17.24615385,0,5.85,0.808,23417087,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,55,20,-0.0018,0.0086,-5.4546,-13.3333,0,-0.23,-38.8235,-52.7273,1.3,0.5,1.125,0.5,0.5533,0.6209,25.3594,-100,0,0.7383,0.8807,0,1828.5714,4400,1250,0,-77.0017
GALAXY RESOURCES,GXY,20090626,0.63,47959264.08,0,0,-3.44,0,0,0,0,0,0,0,26.98412698,57.93650794,5.48,0,9.84,0,0,0,5.85,0.808,76125816,MATERIALS,0,0,0,0,29,22,36,-0.0018,0.0325,-7.3529,-7.3529,29.8969,0.28,14.5455,32.6316,0.785,0.265,0.785,0.265,0.6523,0.5028,44.7065,-26.3158,23.0769,0.5197,0.557,79.1837,-32.617,-89.3278,3.2941,637.8151,7.0732
GRAYNIC METALS LTD,GYN,20090626,0.04,2219416.6,0,0,-5.77,0,0,0,0,0,0,0,362.5,25,5.48,0,9.84,0,0,0,5.85,0.808,55485415,MATERIALS,0,0,0,0,43,49,16,-0.0004,0.001,-16.6667,-16.6667,14.2857,-0.01,-66.6667,-75,0.24,0.035,0.185,0.035,0.0445,0.0533,33.0502,-66.6667,0,0.7273,0.6559,27.5,0,-74.5,0,0,-75.1219
GAZAL CORPORATION,GZL,20090626,0.93,56428659.54,11.82795699,6.788321168,13.7,14.7311828,71.7,0.71,1.245454545,1.309859155,30.36195669,11,115.0537634,8.602150538,5.48,6.347956989,9.84,-3.051678832,8.881182796,5.977956989,5.85,0.808,60675978,CONSUMER DURABLES & APPAREL,20090420,20090504,0.04,100,43,48,19,0.0037,0.0185,-1.0638,7.5145,3.3333,-0.27,-45.9302,-51.0526,2.15,0.85,2,0.85,0.9118,1.0386,66.2532,76.4706,66.6667,0.3927,-0.0599,0,440,0,1520,0,440
HAOMA MINING NL,HAO,20090626,0.105,19214333.78,0,0,-3.39,0,0,-0.14,0,0,0,0,119.047619,70.47619048,5.48,0,9.84,0,0,0,5.85,0.808,182993655,MATERIALS,0,0,0,0,44,34,23,0.0001,0.0057,-12.5,-12.5,-12.5,0.035,69.3548,12.9032,0.225,0.04,0.13,0.04,0.1137,0.09,37.3917,-33.3333,0,0.2668,0.8978,0,85.3053,0,11.9954,5784.8486,4523.8096
HFA ACCELERATOR PLUS,HAP,20090626,0.135,25560022.1,11.11111111,0,-91.71,0,0,0.41,0,0.329268293,0,1.5,640.7407407,49.62962963,5.48,5.631111111,9.84,0,0,5.261111111,5.85,0.808,189333497,DIVERSIFIED FINANCIALS,0,0,0,0,50,28,29,0.0013,0.0075,-6.8965,8,3.8462,0.065,-78.9063,-85.4839,0.96,0.068,0.96,0.068,0.1338,0.1749,49.8004,20,20,0.0857,0.6383,-54.0764,-95.5415,-85.6683,-79.3695,297.3214,-4.0948
HAVILAH RESOURCES NL,HAV,20090626,0.47,37576944.62,0,39.49579832,1.19,2.531914894,1.5,0,0,0,0,0,174.4680851,46.80851064,5.48,0,9.84,29.65579832,-3.318085106,0,5.85,0.808,79950946,MATERIALS,0,0,0,0,32,28,30,-0.0048,0.0317,-9.6154,-18.9655,-16.0714,0.19,-25.9843,-69.0789,1.75,0.25,1.52,0.25,0.5252,0.5074,32.9929,-61.1111,20.5128,0.8628,1.387,-47.5229,10,-24.7368,0,39.5122,8.7452
HAWTHORN RESOURCES,HAW,20090626,0.008,9264534.64,0,16,0.05,6.25,0,0,0,0,0,0,437.5,25,5.48,0,9.84,6.16,0.4,0,5.85,0.808,1158066830,MATERIALS,0,0,0,0,24,14,27,-0.0001,0.0011,-11.1111,-20,0,0,-63.6364,-81.3953,0.043,0.007,0.043,0.007,0.009,0.0103,40.7641,-50,0,0.8015,1.2219,-96.201,-92.1368,-94.1233,-15.782,-2.1165,-98.2418
HAZELWOOD RESOURCES,HAZ,20090626,0.1,10155843.8,0,0,-2.29,0,0.6,0,0,0,0,0,120,57,5.48,0,9.84,0,0,0,5.85,0.808,101558438,MATERIALS,0,0,0,0,26,42,20,-0.0017,0.0039,-9.0909,-13.0435,-39.3939,0.03,-41.1765,-47.3684,0.23,0.05,0.22,0.05,0.115,0.1144,22.07,-100,0,0.8221,-0.7816,-96.1509,0,0,0,0,-80.7692
HELICON GROUP,HCG,20090626,0.032,1350233.632,0,0,-1.44,0,3.2,0.02,0,1.6,0,0,103.125,84.375,5.48,0,9.84,0,0,0,5.85,0.808,42194801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,67,17,41,0.0002,0.0055,88.2353,60,60,0.022,6.6667,-20,0.085,0.005,0.065,0.005,0.0213,0.0188,73.0901,33.3333,71.4286,0.2502,0.0553,0,0,3022,0,0,0
HASTINGS DIVERSIFIED STAPLED,HDF,20090626,1.13,241193803.7,17.69911504,0,0,0,0,2.05,0,0.551219512,0,20,143.3628319,74.33628319,5.48,12.21911504,9.84,0,0,11.84911504,5.85,0.808,213445844,UTILITIES,20090624,20090728,0.03,0,25,26,51,-0.0111,0.0894,-16.9118,-18.1159,28.4091,-0.55,-52.9167,-57.3585,2.84,0.35,2.73,0.35,1.2483,1.2642,39.5868,-46.2963,21.519,0.8937,1.6296,-26.403,25.4468,3.876,106.9643,241.6783,486.3166
HODGES RESOURCES,HDG,20090626,0.091,4309216.639,0,0,-4.91,0,0,0,0,0,0,0,70.32967033,56.04395604,5.48,0,9.84,0,0,0,5.85,0.808,47354029,MATERIALS,0,0,0,0,53,46,42,0,0.0016,-9,1.1111,-30,0.029,13.75,-43.125,0.195,0.04,0.16,0.04,0.0933,0.083,37.1711,3.4483,3.5714,0.0377,0.382,-100,0,0,0,0,0
HADDINGTON RESOURCES,HDN,20090626,0.14,17882203.22,0,0,-2.17,0,7.7,0,0,0,0,0,285.7142857,42.85714286,5.48,0,9.84,0,0,0,5.85,0.808,127730023,MATERIALS,0,0,0,0,59,26,29,0.003,0.0116,16.6667,16.6667,7.6923,0.045,-31.7073,-68.5393,0.51,0.08,0.51,0.08,0.1202,0.1196,61.3245,20,40,0.0575,0.9462,288,-16.2891,-26.0248,0,356.4706,-50.8861
HEALTH CORPORATION,HEA,20090626,0.05,457968.55,0,0,-4.08,0,7.3,0.01,0,5,0,0,200,58,5.48,0,9.84,0,0,0,5.85,0.808,9159371,FOOD & STAPLES RETAILING,0,0,0,0,39,61,44,-0.0001,0,0,0,-23.0769,-0.05,-61.5385,-60,0.28,0.021,0.15,0.021,0.051,0.0679,59.3165,0,0,1,0.1698,0,0,0,0,0,0
HILL END GOLD,HEG,20090626,0.18,55391878.8,0,0,-3.95,0,0,0,0,0,0,0,61.11111111,50,5.48,0,9.84,0,0,0,5.85,0.808,307732660,MATERIALS,0,0,0,0,30,25,25,-0.0024,0.0099,-10,-12.1951,12.5,0.01,20,-30.7692,0.41,0.1,0.29,0.1,0.1959,0.1732,39.6602,-55.5556,7.1429,0.7652,1.5114,-43.7568,-66.2664,47.7055,-26.6033,-42.2646,94.3396
HEMISPHERE RESOURCES,HEM,20090626,0.13,4415099,0,0,-2.74,0,0,0,0,0,0,0,126.9230769,67.69230769,5.48,0,9.84,0,0,0,5.85,0.808,33962300,MATERIALS,0,0,0,0,56,7,34,0.0041,0.0296,18.1818,-10.3448,85.7143,0.08,-3.7037,18.1818,0.27,0.042,0.27,0.042,0.0975,0.0723,62.0194,-10.3448,59.5238,0.0885,1.9139,0,-90.375,-93.4188,0,-61.5,-84.6
HERALD RESOURCES,HER,20090626,0.4,80758721.2,0,0,-5.4,0,0,0,0,0,0,0,632.5,75,5.48,0,9.84,0,0,0,5.85,0.808,201896803,MATERIALS,0,0,0,0,37,58,16,-0.0053,0.0109,-21.5686,-21.5686,-20,-0.19,-66.6667,-85.7651,2.98,0.1,2.98,0.1,0.4704,0.5791,2.0373,-100,0,0.7273,1.6654,0,0,0,0,-100,-100
HFA HOLDINGS LTD,HFA,20090626,0.18,82887103.98,19.44444444,0,-121.08,0,0,-0.32,0,0,0,3.5,588.8888889,78.33333333,5.48,13.96444444,9.84,0,0,13.59444444,5.85,0.808,460483911,DIVERSIFIED FINANCIALS,0,0,0,0,30,21,26,0.0009,0.0141,5.8824,-7.6923,-5.2632,0.12,-71.875,-86.2595,1.4,0.043,1.32,0.043,0.1716,0.1989,54.2043,-20,64.2857,0.0621,1.4923,117.8215,-29.423,-13.9126,-51.0186,1909.8644,3659.7336
HENDERSON GROUP CDI 1:1,HGG,20090626,1.855,688909267.4,0,0,0,0,62.9,0,0,0,0,0,4.582210243,42.04851752,5.48,0,9.84,0,0,0,5.85,0.808,371379659,DIVERSIFIED FINANCIALS,20090504,20090529,0,0,26,21,18,0.0052,0.074,4.2135,-1.3298,14.8607,0.185,-18.9956,-27.2549,2.86,1.11,2.86,1.11,1.8005,1.7095,60.0649,-7.0422,81.1881,0.077,1.1896,-80.0106,-89.0733,-83.1122,-80.0241,-85.3197,-96.2431
0,HGI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080901,20080926,0.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUDSON INVESTMENT,HGL,20090626,0.068,17531829.5,0,0,-1.5,0,72.6,0.1,0,0.68,0,0,113.2352941,35.29411765,5.48,0,9.84,0,0,0,5.85,0.808,257821022,REAL ESTATE,0,0,0,0,79,21,64,0.0005,0.0057,47.8261,54.5455,47.8261,-0.01,-43.3333,-70.4348,0.26,0.033,0.235,0.044,0.0501,0.0653,96.8271,100,100,0.5697,0.8442,0,182.5,0,0,0,-87.3489
HALCYGEN PHARMA.,HGN,20090626,0.2,10440800,0,0,-5.36,0,0,0.12,0,1.666666667,0,0,100,50,5.48,0,9.84,0,0,0,5.85,0.808,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,49,33,-0.0012,0.0079,-4.7619,-20,11.1111,0.04,-32.2034,-33.3333,0.4,0.1,0.4,0.1,0.2235,0.2054,37.126,-62.5,12.5,0.6168,-1.4428,0,-15.9664,19900,100,0,-75
HILLGROVE RES LTD,HGO,20090626,0.17,70214642.87,0,4.829545455,3.52,20.70588235,52.2,0,0,0,0,0,91.17647059,57.64705882,5.48,0,9.84,-5.010454545,14.85588235,0,5.85,0.808,413027311,MATERIALS,0,0,0,0,28,27,26,-0.0009,0.0078,-10.5263,-2.8571,-12.8205,0.04,13.3333,-58.0247,0.42,0.08,0.4,0.08,0.1778,0.1644,38.4374,-11.1111,21.0526,0.0166,0.9149,-83.5456,-66.5174,-85.6589,-64.6799,17.6037,-92.0149
HUNTER HALL INTER.,HHL,20090626,5.1,131605494.9,11.60784314,15.54404145,32.81,6.433333333,9.7,1.36,0.554222973,3.75,-1.363235294,59.2,105.8823529,48.82352941,5.48,6.127843137,9.84,5.704041451,0.583333333,5.757843137,5.85,0.808,25804999,DIVERSIFIED FINANCIALS,20090225,20090313,0.186,100,35,27,20,-0.0109,0.1454,-0.3906,-0.5848,-7.2727,1.45,-31.5436,-54.7471,13.25,2.61,10.9,2.61,5.0738,4.9327,49.5514,-3.2967,18.9394,0.5826,0.4743,-73.7374,13.0435,-7.1429,-23.5294,-72.043,-27.7778
HAMPTON HILL MINING,HHM,20090626,0.18,23428061.46,0,0,-0.8,0,0,0,0,0,0,0,155.5555556,58.88888889,5.48,0,9.84,0,0,0,5.85,0.808,130155897,MATERIALS,0,0,0,0,41,54,54,0.0025,0.0204,-25,-30.7692,-10,0.09,-33.3333,-64,0.56,0.075,0.51,0.075,0.222,0.1633,21.5955,-100,0,0.3486,-0.9089,0,0,31.5789,0,0,223.6246
HUNTER HALL GLOBAL,HHV,20090626,0.7,209473190.5,7.142857143,0,-36.62,0,0,0.85,0,0.823529412,0,5,23.57142857,35,5.48,1.662857143,9.84,0,0,1.292857143,5.85,0.808,299247415,DIVERSIFIED FINANCIALS,0,0,0,0,32,16,53,0.0013,0.0205,-1.4084,-2.7778,4.4776,0.17,-1.4084,-20,0.96,0.465,0.87,0.465,0.7012,0.6437,46.384,-28.5715,34.9999,0.6064,0.2207,17.9504,74.3891,71.3737,-31.3318,124.9685,53.5945
HASTINGS HIGH YIELD UNT,HHY,20090626,1.115,123116675.4,15.25560538,0,0,0,0,1.84,0,0.605978261,0,17.01,32.73542601,23.76681614,5.48,9.775605381,9.84,0,0,9.405605381,5.85,0.808,110418543,DIVERSIFIED FINANCIALS,0,0,0,0,20,27,22,0.0006,0.0635,-7.8512,-7.0833,-7.4689,0.125,-12.2047,-26.4026,1.86,0.85,1.54,0.85,1.1908,1.1197,35.8486,-34.6939,20.7792,0.4139,0.5906,12.8964,132.6797,520.9302,-4.3011,368.4211,539.5209
0,HIC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080905,20080919,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HIGHLANDS PACIFIC,HIG,20090626,0.11,71764236.28,0,4.029304029,2.73,24.81818182,0,0,0,0,0,0,18.18181818,63.63636364,5.48,0,9.84,-5.810695971,18.96818182,0,5.85,0.808,652402148,MATERIALS,0,0,0,0,26,17,37,0.001,0.0081,-8.3333,4.7619,14.5833,0.048,46.6667,-12,0.145,0.041,0.13,0.041,0.1108,0.0908,48.5163,9.0909,58.3333,0.0992,-0.7616,113.2358,114.4913,334.2384,-45.2534,95.2069,85.488
HIRE INTELLIGENCE,HII,20090626,0.15,11554943.7,13.33333333,7.211538462,2.08,13.86666667,0,0.13,1.04,1.153846154,27.81538462,2,46.66666667,0,5.48,7.853333333,9.84,-2.628461538,8.016666667,7.483333333,5.85,0.808,77032958,RETAILING,20080728,20080820,0.02,100,15,85,96,-0.0031,0.001,0,-25,-21.0526,-0.04,-11.7647,-6.25,0.37,0.13,0.22,0.13,0.1703,0.184,8.4154,-100,0,0.4848,0.942,0,0,0,0,0,0
HILLS INDUSTRIES LTD,HIL,20090626,1.58,324380108.3,13.92405063,7.281105991,21.7,13.73417722,55.7,1.45,0.986363636,1.089655172,27.4513313,22,202.5316456,27.53164557,5.48,8.444050633,9.84,-2.558894009,7.884177215,8.074050633,5.85,0.808,205303866,CAPITAL GOODS,20091103,20090704,0.08,100,25,23,16,-0.0032,0.0566,0.9585,-5.9524,0.6369,-0.02,-64.0091,-56.8306,5.19,1.145,4.6,1.145,1.6058,1.9697,43.3074,-29.4117,25.641,0.7143,1.0156,-69.4616,-25.9063,-40.725,6.8018,10.898,-3.5002
HEARTWARE INT INC CDI 35:1,HIN,20090626,0.76,236443543,0,0,0,0,0,0,0,0,0,0,51.97368421,47.36842105,5.48,0,9.84,0,0,0,5.85,0.808,311109925,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,14,47,22,-0.007,0.0281,0,0,0,0,0,0,0,0,0,0,0,0,27.1965,-64.2857,35.2113,0.8607,0.0593,0,0,0,0,0,0
HYPERION FLAGSHIP,HIP,20090626,1.23,33003695.79,6.910569106,37.6146789,3.27,2.658536585,0,1.3,0.384705882,0.946153846,5.546028768,8.5,17.88617886,18.69918699,5.48,1.430569106,9.84,27.7746789,-3.191463415,1.060569106,5.85,0.808,26832273,DIVERSIFIED FINANCIALS,20090302,20090409,0.043,100,25,49,11,0.0007,0.0344,1.6529,1.6529,7.8947,0.05,-3.1496,-20.1299,1.63,1,1.55,1,1.1983,1.1821,63.8475,16.6666,72.2222,0.0036,0.0064,160,0,1330,0,23.2759,-6.5359
HITECH GROUP AUST.,HIT,20090626,0.021,651000,0,0,-3.33,0,0,0.05,0,0.42,0,0,80.95238095,9.523809524,5.48,0,9.84,0,0,0,5.85,0.808,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,60,37,-0.0001,0,0,0,10.5263,-0.006,-40,-47.5,0.045,0.019,0.04,0.019,0.0212,0.0257,60,0,0,1,-0.7127,0,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20090626,0.04,5371334.8,0,0,-23.88,0,51,0.01,0,4,0,0,55,37.5,5.48,0,9.84,0,0,0,5.85,0.808,134283370,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,68,23,76,0.0004,0,0,0,33.3333,0.009,-33.3333,-50,0.15,0.025,0.08,0.025,0.0381,0.0358,76.3158,0,0,1,2.3632,0,0,0,0,0,0
HEADLINE GRP LTD,HLD,20090626,0.125,15219748.75,0,0,-0.11,0,0.2,0.14,0,0.892857143,0,0,24,36,5.48,0,9.84,0,0,0,5.85,0.808,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,63,32,18,0.0009,0.0028,4.1667,8.6957,8.6957,0.025,-10.7143,-16.6667,0.16,0.08,0.155,0.08,0.1144,0.1126,72.5879,25,60,0.5828,1.0571,-80.6344,0,0,16,-55.5556,38566.668
HEDLEY LEISURE STAPLED,HLG,20090626,0.27,42398600.58,59.25925926,0,-180,0,460.5,1.05,0,0.257142857,0,16,181.4814815,14.81481481,5.48,53.77925926,9.84,0,0,53.40925926,5.85,0.808,157031854,DIVERSIFIED FINANCIALS,20090129,20090303,0.04,0,25,34,45,-0.0045,0.0314,-18.1818,-25,-22.8571,-0.015,-46,-65.3846,1.85,0.25,0.78,0.25,0.3266,0.3515,28.212,-64.2857,24,0.882,1.5717,-9.0625,28.1938,76.3636,206.3158,-63.0711,-53.9192
HILLCREST LITIGAT.,HLS,20090626,0.11,6476967.42,0,3.225806452,3.41,31,7.2,0.07,0,1.571428571,0,0,0,52.72727273,5.48,0,9.84,-6.614193548,25.15,0,5.85,0.808,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,60,28,21,0.0013,0.0028,10,37.5,10,0.03,69.2308,22.2222,0.11,0.052,0.11,0.052,0.0955,0.083,75.3765,100,100,0.8658,0.0904,-100,-100,0,0,-100,-100
HELIX RESOURCES,HLX,20090626,0.08,10503990.88,0,0,-0.33,0,0,0,0,0,0,0,225,37.5,5.48,0,9.84,0,0,0,5.85,0.808,131299886,MATERIALS,0,0,0,0,40,47,37,-0.0014,0.0059,-20,-11.1111,-20,0.01,-46.6667,-71.9298,0.34,0.052,0.275,0.052,0.0915,0.0904,36.4152,-16.6667,4,0.2153,1.7564,4100,281.8182,-14.7035,0,4368.085,310.1563
HYDROMET CORP. LTD,HMC,20090626,0.045,17224302.6,2.222222222,0,-1.17,0,33.9,0.04,0,1.125,0,0.1,111.1111111,11.11111111,5.48,-3.257777778,9.84,0,0,-3.627777778,5.85,0.808,382762280,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,36,44,12,-0.0003,0.0024,-6.25,-10,-11.7647,-0.005,-43.75,-53.125,0.17,0.04,0.095,0.04,0.0465,0.0512,43.9241,-33.3333,22.2222,0.7197,1.3614,7400,5900,233.3333,0,0,172.7273
HGL LTD,HNG,20090626,0.8,42570460,10.125,0,-1.8,0,33.7,0.73,0,1.095890411,0,8.1,112.5,18.75,5.48,4.645,9.84,0,0,4.275,5.85,0.808,53213075,CAPITAL GOODS,20090612,20090702,0.03,100,46,39,29,-0.0056,0.0201,-1.2346,-11.6022,11.8881,0.1,-47.0199,-55.1821,2.09,0.65,1.83,0.65,0.8364,0.8544,40.5937,-63.6364,23.0769,0.6624,-0.4206,-100,0,-100,-100,0,0
HANNANS REWARD LTD,HNR,20090626,0.135,12193872.17,0,0,-3.68,0,0,0,0,0,0,0,140.7407407,66.66666667,5.48,0,9.84,0,0,0,5.85,0.808,90324979,MATERIALS,0,0,0,0,50,30,24,0.003,0.0122,-3.5714,22.7273,12.5,0.065,-43.75,-48.0769,0.32,0.045,0.285,0.045,0.1185,0.1086,61.2311,29.4118,21.875,0.3875,2.5265,-87.148,-56.1792,0,0,470.5128,2125
HOMELOANS LTD,HOM,20090626,0.5,49252354,3,0,-12.06,0,1365.7,0.47,0,1.063829787,0,1.5,8,50,5.48,-2.48,9.84,0,0,-2.85,5.85,0.808,98504708,BANKS,20090323,20090403,0.015,100,53,16,40,0.0062,0.0285,4.1667,16.2791,21.9512,0.12,25,-19.3548,0.62,0.25,0.62,0.25,0.4713,0.4023,60.2944,36.8421,57.1429,0.514,-0.3769,0,19.8083,239.3665,150,0,0
HOT ROCK LTD,HRL,20090626,0.094,3802300.564,0,0,-3.18,0,0,0,0,0,0,0,70.21276596,25.53191489,5.48,0,9.84,0,0,0,5.85,0.808,40450006,UTILITIES,0,0,0,0,43,31,13,-0.0006,0.0061,-3.0928,-6,-6,-0.011,-6,-41.25,0.19,0.07,0.16,0.07,0.1001,0.101,39.7892,-16.6667,32.6087,0.0062,0.5895,140,-91.7241,-65.7143,-82.7834,-89.7872,-95.12
HERON RESOURCES,HRR,20090626,0.195,46983075.17,0,0,-5.74,0,0,0,0,0,0,0,146.1538462,38.46153846,5.48,0,9.84,0,0,0,5.85,0.808,240938847,MATERIALS,0,0,0,0,24,19,27,-0.0023,0.0168,-2.5,-7.1429,2.6316,0.035,-39.0625,-68.0328,0.76,0.125,0.535,0.125,0.1958,0.194,48.7713,-20,19.2308,0.6802,1.9815,-75.5985,-85.4459,-88.7556,-94.7554,-16.7622,-84.2633
HUDSON RESOURCES,HRS,20090626,0.2,20177158.4,0,86.95652174,0.23,1.15,19.1,0.06,0,3.333333333,0,0,27.5,54.5,5.48,0,9.84,77.11652174,-4.7,0,5.85,0.808,100885792,MATERIALS,0,0,0,0,43,57,52,-0.0002,0.0061,17.6471,-2.439,2.5641,-0.03,33.3333,-51.2195,0.42,0.085,0.39,0.091,0.194,0.2042,55.9078,-7.6923,94.7368,0.0579,1.0536,-100,0,0,0,0,-100
HEEMSKIRK CONSOLID.,HSK,20090626,0.48,42183737.76,2.083333333,0,-2.84,0,73.7,0.71,0,0.676056338,0,1,206.25,6.25,5.48,-3.396666667,9.84,0,0,-3.766666667,5.85,0.808,87882787,MATERIALS,20090122,20090219,0.01,100,27,28,16,-0.0041,0.0254,-2.0408,-4,-7.6923,-0.17,-52,-67.1233,1.51,0.45,1.5,0.45,0.4938,0.5993,47.0103,-12.5,55.1724,0.2318,-0.124,-84.3866,-94.0124,362,81.8898,0,-88.8217
HANSEN TECHNOLOGIES,HSN,20090626,0.41,62955745.59,7.317073171,9.2760181,4.42,10.7804878,0,0.11,1.473333333,3.727272727,31.00665188,3,2.43902439,34.14634146,5.48,1.837073171,9.84,-0.5639819,4.930487805,1.467073171,5.85,0.808,153550599,SOFTWARE & SERVICES,20090305,20090326,0.02,100,24,49,42,0.0007,0.0064,2.5,2.5,1.2346,0.035,10.8108,8.5372,0.425,0.27,0.41,0.27,0.3998,0.367,67.6945,50,38.4615,0.5122,0.1381,0,-100,0,-100,-100,0
HEALTHSCOPE LTD,HSP,20090626,4.4,1131530184,4.659090909,12.27678571,35.84,8.145454545,69.8,0.04,1.748292683,110,396.3045455,20.5,16.81818182,17.95454545,5.48,-0.820909091,9.84,2.436785714,2.295454545,-1.190909091,5.85,0.808,257165951,HEALTH CARE EQUIPMENT & SERVICES,20090224,20090406,0.105,100,27,12,14,0.026,0.1394,3.5294,9.4527,10,0.16,-4.1394,-1.1236,5.52,3.68,5,3.68,4.203,4.094,65.7257,54.2857,50.5495,0.7243,-0.1437,-51.2261,9.7536,-15.365,44.3897,111.6699,-2.4709
HASTIE GROUP LTD,HST,20090626,1.275,298457740.1,12.54901961,3.493150685,36.5,28.62745098,119.9,-0.99,2.28125,0,0,16,129.8039216,20.78431373,5.48,7.069019608,9.84,-6.346849315,22.77745098,6.699019608,5.85,0.808,234084502,CAPITAL GOODS,20090302,20090417,0.07,100,21,25,26,-0.0013,0.0412,-1.9231,-6.9343,-10.0889,0.1291,-41.4395,-55.3451,3.5637,0.974,2.8457,0.974,1.2968,1.3622,43.9684,-28.3582,46.9387,0.4247,1.0251,-79.1011,-60.5183,-27.2982,81.0556,428.0326,-9.3613
HUTCHISON,HTA,20090626,0.105,79172966.78,0,0,-21.63,0,110.3,-0.01,0,0,0,0,38.0952381,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,25,17,30,-0.0008,0.0044,-4.5455,-12.5,0,0.005,5,-16,0.165,0.07,0.13,0.07,0.1114,0.1038,41.6345,-33.3333,16.6667,0.6497,0.2747,-75.6468,-67.7358,-50.9326,28.25,109.3878,-89.0583
HOSTECH LTD,HTC,20090626,0.024,11861206.61,0,0,-5.79,0,1.3,0,0,0,0,0,108.3333333,62.5,5.48,0,9.84,0,0,0,5.85,0.808,494216942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,26,51,35,-0.0011,0.0006,-7.6923,-20,-31.4286,0.012,-17.2414,-20,0.081,0.005,0.05,0.005,0.03,0.0256,28.5161,-100,0,0.7809,-0.2452,-100,-100,0,-100,0,-100
HITEC ENERGY LTD,HTE,20090626,0.029,12984439.24,0,96.66666667,0.03,1.034482759,0,0,0,0,0,0,137.9310345,20.68965517,5.48,0,9.84,86.82666667,-4.815517241,0,5.85,0.808,447739284,MATERIALS,0,0,0,0,34,46,14,0.0001,0.0021,-3.3333,-14.7059,-17.1429,-0.011,-42,-61.8421,0.078,0.023,0.074,0.023,0.0315,0.0351,42.598,-23.8095,30.7692,0.1124,-0.9589,49.4146,-10.5693,47.2596,-31.9333,526.3804,22.52
HYDROTECH INTER.,HTI,20090626,0.015,2000035.545,0,0,-1.13,0,0,0.01,0,1.5,0,0,633.3333333,53.33333333,5.48,0,9.84,0,0,0,5.85,0.808,133335703,CAPITAL GOODS,0,0,0,0,36,43,15,0,0.0012,-21.0526,0,-61.5385,-0.005,-57.1429,-85,0.125,0.007,0.105,0.007,0.0159,0.0208,46.1911,0,0,0.0099,3.4572,295.5555,0,-52.5333,0,0,-76.2667
HERITAGE GOLD NZ  NZ,HTM,20090626,0.015,4315549.8,0,0,-0.2,0,0,0,0,0,0,0,93.33333333,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,287703320,MATERIALS,0,0,0,0,29,70,36,-0.0007,0.0008,-11.7647,-40,-6.25,0,-6.25,-48.2759,0.035,0.01,0.035,0.01,0.0188,0.0178,14.5443,-100,20,0.4848,0.3744,0,0,8834.1855,9221.333,0,196.5744
HEALTHLINX LTD,HTX,20090626,0.033,3161881.041,0,0,-2.3,0,9.9,0,0,0,0,0,127.2727273,39.39393939,5.48,0,9.84,0,0,0,5.85,0.808,95814577,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,74,19,-0.0006,0.0006,-13.1579,-13.1579,-26.6667,-0.03,10,-62.069,0.12,0.02,0.1,0.02,0.0376,0.0477,18.7269,-100,47.3684,0.7576,0.0395,0,-100,-100,-100,0,-100
HARVEY NORMAN,HVN,20090626,3.04,3229443023,3.947368421,14.1923436,21.42,7.046052632,32.5,1.95,1.785,1.558974359,15.82419028,12,26.31578947,40.625,5.48,-1.532631579,9.84,4.352343604,1.196052632,-1.902631579,5.85,0.808,1062316784,RETAILING,20090409,20090504,0.05,100,26,20,25,-0.0104,0.1371,8.5714,-1.6181,-0.3279,0.94,2.3569,-9.2537,4.94,1.91,3.72,1.91,2.9859,2.801,53.5592,-8.7719,78.5714,0.0015,1.3453,58.2813,165.4233,-48.7839,76.4544,37.9088,-49.1002
HEXIMA LTD,HXL,20090626,0.35,18918466.35,0,0,-11.9,0,0,0,0,0,0,0,214.2857143,24.28571429,5.48,0,9.84,0,0,0,5.85,0.808,54052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,51,14,-0.0037,0.0052,-7.8947,-7.8947,-16.6667,0.05,-53.3333,-56.25,1,0.265,1,0.265,0.3867,0.4216,24.8859,-60,0,0.7273,-0.1671,-100,-100,-100,-100,0,-100
HYRO LTD,HYO,20090626,0.02,10702575.94,0,0,-7.74,0,0,0,0,0,0,0,200,50,5.48,0,9.84,0,0,0,5.85,0.808,535128797,MEDIA,0,0,0,0,31,33,9,0,0.0008,5.2632,-4.7619,-16.6667,0.004,-16.6667,-69.2308,0.078,0.01,0.059,0.01,0.0202,0.0211,48.7765,-14.2857,80,0.0539,1.3653,150,-66.1017,0,0,31.5789,-76.3202
HEALTHZONE LTD,HZL,20090626,0.39,18349480.5,0,4.756097561,8.2,21.02564103,109.1,-0.18,0,0,0,0,53.84615385,44.87179487,5.48,0,9.84,-5.083902439,15.17564103,0,5.85,0.808,47049950,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,33,28,25,-0.0007,0.0003,0,-2.5,-2.5,-0.01,-29.0909,-32.1739,0.64,0.215,0.6,0.215,0.3929,0.3923,63.5487,-100,0,0.4848,0.0916,0,0,-100,0,0,0
HORIZON OIL LTD,HZN,20090626,0.185,208239980.3,0,0,-3.76,0,174.8,0,0,0,0,0,129.7297297,43.24324324,5.48,0,9.84,0,0,0,5.85,0.808,1125621515,ENERGY,0,0,0,0,39,23,36,0.0002,0.0129,0,-5.1282,32.1429,0.065,-35.0877,-54.878,0.48,0.105,0.435,0.105,0.1746,0.1564,61.0786,-20,56.5217,0.3921,1.0785,-40.5931,-56.8298,87.7635,189.4394,2148.7915,1520.0581
ISHARES S&P ASIA 50 CDI 1:1,IAA,20090626,39.7,67490000,0,0,0,0,0,0,0,0,0,0,14.86146096,17.73299748,5.48,0,9.84,0,0,0,5.85,0.808,1700000,0,0,0,0,0,35,30,19,-0.1109,0.7158,0,0,0,0,0,0,0,0,0,0,0,0,42.266,-28.8428,70.1755,0.0765,0.4904,0,0,0,0,0,0
INSURANCE AUSTRALIA,IAG,20090626,3.47,7187807756,3.746397695,0,-20.15,0,31.5,0.86,0,4.034883721,0,13,24.49567723,15.27377522,5.48,-1.733602305,9.84,0,0,-2.103602305,5.85,0.808,2071414339,INSURANCE,20090304,20090408,0.04,100,17,19,27,-0.0143,0.083,1.1662,-1.1396,-1.1396,0.01,-16.5865,-14.321,4.43,3.06,4.31,3.06,3.4711,3.5399,48.59,-8.3333,77.7778,0.0262,0.6228,-16.9102,-51.3993,-10.8086,113.5657,-44.7385,45.3032
0,IAGPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090522,20090615,2.807,100,20,23,14,0.0897,0.549,-0.4975,0.2506,-0.001,0.18,6.383,10.4972,102.3,83.5,102.3,83.5,99.8314,98.5791,48.5849,7.6923,32.0988,0.0143,0.0006,-65.3846,-55,-89.5349,-72.7273,-64,28.5714
INTERNATL  ALLSPORTS,IAS,20090626,0.575,38325013.28,0,0,-2.5,0,1.8,0.22,0,2.613636364,0,0,1.739130435,74.7826087,5.48,0,9.84,0,0,0,5.85,0.808,66652197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,42,14,34,0.0041,0.0012,0,0,36.9048,0.245,248.4848,76.9231,0.58,0.145,0.58,0.145,0.5539,0.4258,67.2606,0,0,0.0303,-1.3509,208.3333,21.3911,-26,-71.3622,9150,-47.0521
IATIA LTD,IAT,20090626,0.012,2365053.588,0,0,-0.3,0,157.7,0,0,0,0,0,258.3333333,41.66666667,5.48,0,9.84,0,0,0,5.85,0.808,197087799,SOFTWARE & SERVICES,0,0,0,0,59,38,53,-0.0006,0.0012,20,9.0909,-40,0.002,-20,-69.2308,0.05,0.007,0.043,0.007,0.0128,0.0136,43.9522,11.1111,40,0.0028,0.8161,50,215.7895,0,0,0,0
INTREPID MINES,IAU,20090626,0.325,135122804.4,0,0,-11.22,0,0.6,0.11,0,2.954545455,0,0,29.23076923,75.38461538,5.48,0,9.84,0,0,0,5.85,0.808,415762475,MATERIALS,0,0,0,0,29,21,26,-0.0013,0.0258,-10.9589,-14.4737,10.1695,0.035,71.0526,-5.7971,0.4,0.08,0.4,0.08,0.3427,0.283,45.4766,-33.3333,11.5385,0.536,2.7907,-38.3673,-60.685,-73.1114,55.9,14772.8574,220.6344
INTEGRATED LEGAL,IAW,20090626,0.145,9270814.83,15.17241379,5.870445344,2.47,17.03448276,1.8,0.07,1.122727273,2.071428571,36.06403941,2.2,51.72413793,27.5862069,5.48,9.692413793,9.84,-3.969554656,11.18448276,9.322413793,5.85,0.808,63936654,HOTELS RESTAURANTS & LEISURE,0,0,0,0,44,42,16,-0.001,0.0037,-3.3333,-3.3333,-12.1212,-0.01,-27.5,-14.7059,0.22,0.105,0.22,0.105,0.1502,0.1538,39.4551,-20,33.3333,0.0707,0.8435,42.8571,-30.7479,0,614.2857,-64.7887,0
IRONBARK CAPITAL LTD,IBC,20090626,0.41,58374759.01,1.829268293,0,-10.81,0,0,0.49,0,0.836734694,0,0.75,28.04878049,14.63414634,5.48,-3.650731707,9.84,0,0,-4.020731707,5.85,0.808,142377461,DIVERSIFIED FINANCIALS,0,0,0,0,46,31,15,-0.0007,0.0041,1.2346,-2.381,3.7975,0.015,-13.6842,-18,0.605,0.355,0.525,0.355,0.409,0.4086,53.1413,-33.3333,33.3333,0.0399,0.286,0,-31.1392,-35.0835,23.6364,-83.3129,90.2098
IRONBARK GOLD,IBG,20090626,0.09,20718176.85,0,0,-0.48,0,0,0,0,0,0,0,355.5555556,44.44444444,5.48,0,9.84,0,0,0,5.85,0.808,230201965,MATERIALS,0,0,0,0,44,30,27,-0.0004,0.0069,-10,-10,-10,0.03,-41.9355,-82,0.665,0.05,0.5,0.05,0.0976,0.0992,39.7811,-33.3334,0,0.8878,0.8406,73.6307,24.092,-78.7755,0,1950,3070.103
ISHARES MSCI BRIC CDI 1:1,IBK,20090626,44.5,162425000,0,0,0,0,0,0,0,0,0,0,8.314606742,28.26966292,5.48,0,9.84,0,0,0,5.85,0.808,3650000,0,0,0,0,0,36,42,25,-0.2035,0.9499,0,0,0,0,0,0,0,0,0,0,0,0,47.2465,-38.6635,65.7143,0.5014,1.2186,0,0,0,0,0,0
INFOCHOICE LTD,ICH,20090626,0.485,20744711.97,0,0,-8.7,0,0,0.11,0,4.409090909,0,0,0,0,5.48,0,9.84,0,0,0,5.85,0.808,42772602,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.485,0.48,0.485,0.485,0.485,0.485,100,0,0,1,0,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20090626,0.345,131202432.6,0,0,-2.06,0,2.5,0,0,0,0,0,23.1884058,71.01449275,5.48,0,9.84,0,0,0,5.85,0.808,380296906,ENERGY,0,0,0,0,25,22,27,-0.0008,0.0113,-2.8169,4.5455,-8,0.12,72.5,18.9655,0.415,0.06,0.415,0.105,0.3382,0.2802,52.6629,14.2857,65.5172,0.5407,0.0249,-87.2856,199.3217,-65.18,244.1144,247.0787,-82.5467
ICASH PAYMENT SYSTEM,ICP,20090626,0.033,23758922.25,0,0,-0.11,0,20.4,0.01,0,3.3,0,0,78.78787879,30.3030303,5.48,0,9.84,0,0,0,5.85,0.808,719967341,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,31,21,-0.0006,0.0026,-2.9412,-15.3846,-13.1579,0.006,-13.1579,-47.619,0.082,0.023,0.062,0.023,0.0362,0.0344,35.5982,-50,40,0.6286,0.4838,160.2564,-45.9531,-15.8863,6243.75,220.1893,-59.5263
ICSGLOBAL LTD,ICS,20090626,0.155,23247825.66,0,0,-1.6,0,16.2,0.01,0,15.5,0,0,61.29032258,29.03225806,5.48,0,9.84,0,0,0,5.85,0.808,149985972,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,47,15,-0.002,0.0009,-3.125,-8.8235,-13.8889,-0.015,10.7143,-26.1905,0.26,0.115,0.25,0.115,0.1662,0.1706,27.6315,-100,0,0.841,-0.1584,0,0,-100,0,-100,0
INCITIVE LTD,ICV,20090626,0.009,2951303.139,0,0,-3.65,0,0,-0.01,0,0,0,0,233.3333333,44.44444444,5.48,0,9.84,0,0,0,5.85,0.808,327922571,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,62,34,47,0.0001,0.0006,28.5714,12.5,28.5714,-0.0085,-48.568,-69.1408,0.035,0.005,0.03,0.005,0.0081,0.0129,64.2233,20,25,0.5664,0.7692,0,-100,0,0,0,-100
IDEAS INTERNATIONAL,IDE,20090626,0.24,3163365.36,0,4.285714286,5.6,23.33333333,9.9,0,0,0,0,0,0,74.58333333,5.48,0,9.84,-5.554285714,17.48333333,0,5.85,0.808,13180689,SOFTWARE & SERVICES,0,0,0,0,100,0,35,0.0029,0.0001,0,0,60,0.13,84.6154,140,0.24,0.1,0.24,0.1,0.2238,0.1639,100,0,0,1,-0.9703,0,0,0,0,0,0
INDAGO RESOURCES LTD,IDG,20090626,0.66,41022352.8,0,0,-1.4,0,0,0,0,0,0,0,9.090909091,34.09090909,5.48,0,9.84,0,0,0,5.85,0.808,62155080,MATERIALS,0,0,0,0,30,16,37,0.009,0.0507,-2.2222,8.1967,45.0549,0.27,50,-30.5263,1.1,0.22,0.92,0.22,0.6217,0.4901,59.7317,18.5185,50,0.0327,-0.5213,-37.6222,99.2198,48.7379,31.3894,-0.584,-89.4439
INDUSTREA LTD,IDL,20090626,0.26,224646015.6,4.807692308,8.469055375,3.07,11.80769231,156.7,-0.07,2.456,0,0,1.25,117.3076923,65.76923077,5.48,-0.672307692,9.84,-1.370944625,5.957692308,-1.042307692,5.85,0.808,864023137,CAPITAL GOODS,20090302,20090327,0.003,100,34,18,41,0.0005,0.0151,-1.8868,-3.7037,23.8095,0.166,-24.6377,-55.5556,0.61,0.089,0.57,0.089,0.2531,0.212,53.0362,-11.1111,27.7778,0.5055,2.6703,22.972,85.8086,-28.8921,24.5843,76.4914,130.6136
INDUSTRIAL MINERALS,IDM,20090626,0.06,9953670,0,0,-1.42,0,0,0,0,0,0,0,483.3333333,41.66666667,5.48,0,9.84,0,0,0,5.85,0.808,165894500,MATERIALS,0,0,0,0,43,37,47,-0.0004,0.0099,42.8571,-7.6923,20,-0.02,-72.7273,-86.6667,0.45,0.035,0.42,0.035,0.0568,0.0728,53.0278,-8.4746,56.3636,0.1934,1.3692,495.75,803.7927,1885.8334,0,0,1329.8
INDO MINES LTD,IDO,20090626,0.19,15367531.55,0,11.875,1.6,8.421052632,2.1,0,0,0,0,0,510.5263158,7.894736842,5.48,0,9.84,2.035,2.571052632,0,5.85,0.808,80881745,MATERIALS,0,0,0,0,44,35,18,-0.0001,0.0097,0,5.5556,-20.8333,-0.11,-74.3243,-79.1209,1.16,0.175,1.16,0.175,0.1969,0.2696,46.2798,6.25,50,0.229,-2.1168,-23.0769,-10.8734,426.3158,0,0,63.9344
IDT AUSTRALIA LTD,IDT,20090626,1.45,62395966.45,8.275862069,8.479532164,17.1,11.79310345,0,0.75,1.425,1.933333333,26.86896552,12,51.72413793,1.724137931,5.48,2.795862069,9.84,-1.360467836,5.943103448,2.425862069,5.85,0.808,43031701,PHARMACEUTICALS & BIOTECHNOLOGY,20090406,20090428,0.055,100,27,32,16,-0.006,0.0362,-2.027,-4.6053,-9.6573,-0.15,-28.2178,-31.2796,2.25,1.425,2.2,1.425,1.4938,1.603,38.3749,-33.3333,31.2501,0.0379,-0.138,3140,-35.9684,-50.6098,26.5625,-10,-60.7748
ING REAL ESTATE ENTE UNIT,IEF,20090626,0.16,28119776.64,17.1875,0,-31.1,0,171.8,0.96,0,0.166666667,0,2.75,350,25,5.48,11.7075,9.84,0,0,11.3375,5.85,0.808,175748604,REAL ESTATE,20081223,20090227,0.028,0,31,30,11,-0.0016,0.0109,6.6667,-30.4348,10.3448,-0.06,-72.4138,-78.0822,0.995,0.13,0.755,0.13,0.1663,0.2104,46.6372,-58.3333,58.3333,0.4003,2.7057,-14.8908,236.6492,328.6667,1043.1111,-49.6673,181.0929
ISHARES MSCI EM MKTS CDI 1:1,IEM,20090626,40,17028000000,0,0,0,0,0,0,0,0,0,0,24.9875,25,5.48,0,9.84,0,0,0,5.85,0.808,425700000,0,0,0,0,0,34,19,41,-0.1542,1.0859,0.2506,-6.9767,-0.0999,2.75,-6.2793,-23.9419,54.6045,30.59,50.9549,30.59,40.7159,39.4032,41.8281,-41.2088,42.4102,0.379,0.7247,-27.3973,65.625,70.9677,-52.6786,35.8974,341.6667
INTERNATIONAL EQUITI,IEQ,20090626,0.07,8975650.39,0,0,-0.14,0,221,0.11,0,0.636363636,0,0,0,0,5.48,0,9.84,0,0,0,5.85,0.808,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.07,0.06,0.07,0.07,0.07,0.07,100,0,0,1,0,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20090626,39.2,1991360000,0,0,0,0,0,0,0,0,0,0,39.61734694,11.93877551,5.48,0,9.84,0,0,0,5.85,0.808,50800000,0,0,0,0,0,27,46,35,-0.154,0.508,-1.0101,-5.7239,-2.9943,-1.01,-21.2693,-31.1798,60.03,34.52,56,34.52,40.2267,41.0205,35.2759,-45.7691,35.2251,0.7867,0.4151,500,90.9091,1300,0,147.0588,0
IFC CAPITAL LTD,IFC,20090626,0.1,6233977.3,0,0,-9.32,0,136.1,0.14,0,0.714285714,0,0,40,80,5.48,0,9.84,0,0,0,5.85,0.808,62339773,DIVERSIFIED FINANCIALS,0,0,0,0,99,1,71,0.0058,0.0003,0,0,400,0.03,0,-33.3333,0.25,0.02,0.15,0.02,0.076,0.0502,100,0,0,1,6.2249,0,0,0,0,0,-100
IRONCLAD MINING,IFE,20090626,0.28,5600000,0,0,-3.25,0,0,0,0,0,0,0,214.2857143,53.57142857,5.48,0,9.84,0,0,0,5.85,0.808,20000000,MATERIALS,0,0,0,0,34,33,27,0.0015,0.0193,-22.2222,-22.2222,-5.0847,0.06,-46.1538,-75.4386,1.24,0.13,1.09,0.13,0.3093,0.2723,41.8139,-38.0952,2.0408,0.6161,0.4818,1025,-88.8152,-84.0989,400,-46.2151,-78.972
IOOF HOLDINGS LTD,IFL,20090626,4.11,944454963.5,3.649635036,10.48469388,39.2,9.537712895,8,0.94,2.613333333,4.372340426,38.93202878,15,48.41849148,46.95863747,5.48,-1.830364964,9.84,0.644693878,3.687712895,-2.200364964,5.85,0.808,229794395,DIVERSIFIED FINANCIALS,0,0,0,0,28,19,36,-0.0038,0.1385,4.3147,-3.2941,1.7327,1.09,-27.3852,-20.6564,6.06,2.39,6.06,2.39,4.0208,3.8215,56.0119,-22.5806,44.3038,0.1454,1.1563,-72.4162,-51.2641,-8.6236,614.2857,341.3793,214.3418
INFOMEDIA LTD,IFM,20090626,0.295,92914147.25,7.118644068,7.742782152,3.81,12.91525424,0,0.01,1.814285714,29.5,191.0338983,2.1,44.06779661,13.55932203,5.48,1.638644068,9.84,-2.097217848,7.065254237,1.268644068,5.85,0.808,314963211,SOFTWARE & SERVICES,20090225,20090319,0.007,100,17,12,18,0.0008,0.0112,7.2727,1.7241,3.5088,0,-20.2703,-25.3165,0.48,0.26,0.42,0.26,0.2893,0.2959,54.2597,7.6923,79.9999,0.1313,0.3454,-91.1618,-10.2677,-27.9464,2108.5271,1256.6666,66.7057
INFIGEN ENERGY STAPLED,IFN,20090626,1.18,966505374.2,9.957627119,0,-8.03,0,0,0.05,0,23.6,0,11.75,17.79661017,5.084745763,5.48,4.477627119,9.84,0,0,4.107627119,5.85,0.808,819072351,UTILITIES,0,0,0,0,16,20,34,-0.0051,0.0438,-1.6667,-5.6,-5.6,0.28,3.9648,-23.871,1.755,0.66,1.75,0.66,1.2058,1.116,44.3737,-36.8421,54.9019,0.6893,-0.0422,-44.2584,24.395,-28.1828,40.3122,-71.2249,-85.9602
INTERNATIONAL GOLD..,IGC,20090626,0.21,26939501.19,0,0,-0.66,0,0,0,0,0,0,0,173.8095238,50,5.48,0,9.84,0,0,0,5.85,0.808,128283339,MATERIALS,0,0,0,0,34,25,15,-0.001,0.0121,2.439,-4.5455,2.439,0.005,-30,-55.7895,0.565,0.19,0.565,0.19,0.208,0.2293,51.6269,-20,53.8462,0.4711,0.9685,123.6671,-46.1996,-65.3715,147.8386,-77.8179,-95.5585
0,IGG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080909,20081008,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20090626,4.52,513363696.3,1.548672566,38.33757422,11.79,2.60840708,0,1.25,1.684285714,3.616,7.989079646,7,14.38053097,75.77433628,5.48,-3.931327434,9.84,28.49757422,-3.24159292,-4.301327434,5.85,0.808,113576039,MATERIALS,20090226,20090317,0.02,100,31,22,25,-0.0009,0.2878,8.134,-6.9959,36.9697,1.58,86.0082,-16.2963,9.3,1.22,5.52,1.22,4.2353,3.415,59.955,-20.7317,60.3352,0.2055,2.3456,-40.5353,-37.726,-60.5922,-46.6705,-63.1339,-73.0351
INTEGRA MINING LTD.,IGR,20090626,0.29,136473639.2,0,0,-2.68,0,0,0,0,0,0,0,62.06896552,67.24137931,5.48,0,9.84,0,0,0,5.85,0.808,470598756,MATERIALS,0,0,0,0,30,25,41,-0.0038,0.0181,-1.6949,-6.4516,1.7544,0.06,87.0968,-40.2062,0.685,0.098,0.5,0.098,0.2942,0.2491,49.2702,-22.2222,34.4828,0.6126,1.2165,-21.2491,5.33,-58.7963,29.7128,145.9258,120.13
ING REAL ESTATE UNITS,IHF,20090626,0.8,40884288.8,10.875,0,-3.8,0,255.2,1.1,0,0.727272727,0,8.7,16.25,31.25,5.48,5.395,9.84,0,0,5.025,5.85,0.808,51105361,REAL ESTATE,20090624,20090831,0.044,0,59,21,44,0.0028,0.0049,-3.6145,5.2632,2.5641,0.19,0,-13.0435,1,0.55,0.95,0.55,0.7822,0.7348,61.7906,40,0,0.4066,-0.2171,-100,-100,-100,-100,-100,-100
ISHARES MSCI HK CDI 1:1,IHK,20090626,17.2,2070450000,0,0,0,0,0,0,0,0,0,0,12.15116279,18.31395349,5.48,0,9.84,0,0,0,5.85,0.808,120375000,0,0,0,0,0,48,37,42,-0.0552,0.1856,1.4151,-2.6048,2.0772,2.03,5.9113,-15.3543,21.53,14.05,19.57,14.05,17.2632,16.4279,47.1827,-30.6665,40.6978,0.5056,0.1102,0,0,0,0,-59.0909,-70.9677
ING INDUSTRIAL FUND UNITS,IIF,20090626,0.255,289148659.8,38.43137255,0,-56.99,0,90.9,1.66,0,0.153614458,0,9.8,556.8627451,75.29411765,5.48,32.95137255,9.84,0,0,32.58137255,5.85,0.808,1133916313,REAL ESTATE,0,0,0,0,30,20,34,-0.0023,0.0264,6.25,-13.5593,70,0.145,-83.6538,-87.0886,2.25,0.064,1.9,0.064,0.2534,0.2876,52.3009,-23.5294,64.2857,0.4317,2.5543,-69.9341,-82.1008,23.8879,239.9215,129.3157,115.9892
ICON RESOURCES LTD,III,20090626,0.08,5457094.16,0,0,-6.7,0,0,0,0,0,0,0,181.25,56.25,5.48,0,9.84,0,0,0,5.85,0.808,68213677,MATERIALS,0,0,0,0,59,37,13,0.0002,0.0037,9.589,15.942,-20,-0.03,-46.6667,-65.2174,0.24,0.04,0.225,0.04,0.0726,0.074,69.6746,52.381,92.8571,0.5574,-0.425,0,0,-14.6667,0,156,412
IINET LTD,IIN,20090626,1.64,247815166.8,4.268292683,10.71895425,15.3,9.329268293,16,-0.07,2.185714286,0,0,7,15.24390244,39.02439024,5.48,-1.211707317,9.84,0.878954248,3.479268293,-1.581707317,5.85,0.808,151106809,TELECOMMUNICATION SERVICES,20090316,20090421,0.03,100,24,23,32,-0.0049,0.0721,2.5,-8.3799,2.5,0.46,19.708,4.7923,2.5,1.07,1.84,1.07,1.6713,1.5164,46.0158,-34.0909,61.7647,0.5237,0.9654,1.5845,19.9584,0.5226,1823.3334,5.6777,76.9939
ISHARES S&P MCAP 400 CDI 1:1,IJH,20090626,71.09,4084120500,0,0,0,0,0,0,0,0,0,0,38.85215923,6.442537628,5.48,0,9.84,0,0,0,5.85,0.808,57450000,0,0,0,0,0,37,60,28,-0.1198,0.2701,-0.6707,-3.2658,-1.9989,-6.97,-20.8352,-23.6904,98.71,66.61,98.71,66.61,72.6138,74.6652,26.8233,-63.8298,0,0.7945,0.0798,0,100,100,0,-33.3333,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20090626,11.79,9691380000,0,0,0,0,0,0,0,0,0,0,18.7446989,6.870229008,5.48,0,9.84,0,0,0,5.85,0.808,822000000,0,0,0,0,0,27,49,15,0.0037,0.0841,-1.75,-0.674,-3.5188,-1.03,-11.0189,-18.8017,14.54,10.98,14.08,10.98,11.9328,12.198,35.4013,-14.2857,28,0.1062,-0.15,0,-100,-100,0,-100,-100
ISHARES S&P SCAP 600 CDI 1:1,IJR,20090626,54.25,3868025000,0,0,0,0,0,0,0,0,0,0,48.82949309,8.092165899,5.48,0,9.84,0,0,0,5.85,0.808,71300000,0,0,0,0,0,38,60,28,-0.1655,0.5906,-1.184,-4.135,-7.3916,-4.5,-27.6956,-21.2855,79.3,49.86,79.3,49.86,55.8873,57.8008,31.1515,-47.3684,25.6369,0.8326,0.1301,0,600,0,600,250,0
ISHARES MSCI S KOREA CDI 1:1,IKO,20090626,42.35,2197965000,0,0,0,0,0,0,0,0,0,0,34.23848878,22.31404959,5.48,0,9.84,0,0,0,5.85,0.808,51900000,0,0,0,0,0,34,63,26,-0.1733,0.2408,-2.8001,-6.2223,-11.2531,0.92,-13.8527,-31.8145,65.55,32.96,60.2,32.96,44.2349,43.8862,14.4453,-100,0,0.9271,0.1434,-100,-100,0,0,-100,0
ING RE COM GROUP STAPLED,ILF,20090626,0.052,22933518.09,130.1923077,0,-62.6,0,47,0.55,0,0.094545455,0,6.77,775,71.15384615,5.48,124.7123077,9.84,0,0,124.3423077,5.85,0.808,441029194,REAL ESTATE,0,0,0,0,20,21,19,-0.0003,0.0039,-3.7037,1.9608,-13.3333,0.002,-82.069,-92.1212,1.095,0.016,0.655,0.016,0.0548,0.08,44.202,4,40,0.7757,1.0879,-26.6403,-31.798,-53.2011,0.5325,239.5711,27.4273
ILUKA RESOURCES,ILU,20090626,2.95,1235166525,0,13.16964286,22.4,7.593220339,30.2,2.7,0,1.092592593,0,0,83.05084746,4.06779661,5.48,0,9.84,3.329642857,1.743220339,0,5.85,0.808,418700517,MATERIALS,0,0,0,0,19,32,28,-0.0236,0.106,-3.9088,-18.956,-9.2308,-1.19,-35.4486,-18.5083,5.04,2.89,5.04,2.89,3.1772,3.6519,34.6399,-83.1325,27.5511,0.8616,1.3984,-33.4244,32.3141,-7.222,140.472,211.35,-22.5974
IMAGE RESOURCES NL,IMA,20090626,0.67,56986413.83,0,0,-2.68,0,0,0,0,0,0,0,46.26865672,70.14925373,5.48,0,9.84,0,0,0,5.85,0.808,85054349,MATERIALS,0,0,0,0,33,29,19,0.0003,0.0292,-9.4595,-8.2192,10.7438,0.22,34,-36.1905,1.53,0.23,1.04,0.23,0.6883,0.5757,45.3106,-25,18.5185,0.6001,-0.5675,90.1176,29.0735,239.4958,102,0,296.0784
IMMURON LTD,IMC,20090626,0.025,3612540.2,0,0,-2.65,0,0,0,0,0,0,0,120,20,5.48,0,9.84,0,0,0,5.85,0.808,144501608,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,55,11,-0.0005,0.005,-24.2424,-24.2424,-30.5556,-0.015,-56.8965,-52.8302,0.105,0.02,0.082,0.02,0.0322,0.0402,36.4657,-22.2222,30.7692,0.733,1.8184,0,448.6956,0,0,0,58.7421
IMDEX LTD,IMD,20090626,0.6,116279276.4,5.416666667,5.258545136,11.41,19.01666667,26.2,0.17,3.510769231,3.529411765,72.43333333,3.25,232.5,60,5.48,-0.063333333,9.84,-4.581454864,13.16666667,-0.433333333,5.85,0.808,193798794,MATERIALS,20090302,20090324,0.01,100,37,21,32,0.0076,0.037,-9.0909,-7.6923,31.8681,0.29,-48.7179,-67.033,2.4,0.25,1.945,0.25,0.5818,0.5085,53.5648,-22.7272,23.3333,0.7348,1.1693,51.6852,-39.7123,28.0269,225.3561,494.7917,72.7359
IMF (AUSTRALIA) LTD,IMF,20090626,1.855,223224799.2,5.39083558,6.672661871,27.8,14.98652291,0,0.47,2.78,3.946808511,58.24969892,10,6.738544474,66.30727763,5.48,-0.08916442,9.84,-3.167338129,9.136522911,-0.45916442,5.85,0.808,120336819,DIVERSIFIED FINANCIALS,20090706,20090724,0.1,100,31,27,42,-0.0076,0.1337,6.6092,-4.8718,14.8607,0.865,118.2353,154.1096,1.955,0.475,1.955,0.625,1.7666,1.395,59.3651,-14.7287,70.8333,0.2405,0.9808,120.3605,32.553,46.9271,272.5069,250.8806,1139.4009
IM MEDICAL LTD,IMI,20090626,0.004,6392820.316,0,0,-0.45,0,0,0,0,0,0,0,325,75,5.48,0,9.84,0,0,0,5.85,0.808,1598205079,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,11,30,0,0.0009,0,-20,-20,0.002,-33.3333,-85.7143,0.028,0.001,0.028,0.001,0.0041,0.0043,50.4037,-33.3333,33.3333,0.165,0.741,-63.3477,522.76,-91.9445,1291.9535,118.5123,-92.9514
IMPERIAL CORP LTD,IMP,20090626,0.007,12843833.42,0,2.1875,0.32,45.71428571,30.8,0,0,0,0,0,157.1428571,28.57142857,5.48,0,9.84,-7.6525,39.86428571,0,5.85,0.808,1834833346,MATERIALS,0,0,0,0,18,20,14,-0.0001,0.0006,-12.5,-22.2222,-30,0.001,-22.2222,-63.1579,0.021,0.005,0.019,0.005,0.0082,0.0079,27.8752,-100,0,0.7576,-0.5957,729.3269,212.3303,-67.2486,4892.7642,185.2654,-22.6162
IMUGENE LTD,IMU,20090626,0.069,9910968.18,0,8.117647059,0.85,12.31884058,0,0.02,0,3.45,0,0,168.115942,56.52173913,5.48,0,9.84,-1.722352941,6.46884058,0,5.85,0.808,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,27,38,-0.0006,0.0019,-5.4795,-15.8537,-8,-0.011,15,-17.8571,0.14,0.03,0.14,0.03,0.0738,0.0749,38.2347,-76.4706,6.25,0.9236,0.0688,1809.0909,-32.2581,73.1245,17400,0,740
INDIA EQUITIES FUND,INE,20090626,0.5,37669067.5,0,0,-18.01,0,0,0.81,0,0.617283951,0,0,32,52,5.48,0,9.84,0,0,0,5.85,0.808,75338135,DIVERSIFIED FINANCIALS,0,0,0,0,37,25,30,0.002,0.0071,0,0,0,0,0,0,0,0,0,0,0,0,48.3796,-50,20,0.2979,1.2161,0,0,0,0,0,0
INTEC LTD,INL,20090626,0.014,11468431.93,0,0,-3.58,0,20.9,0.01,0,1.4,0,0,242.8571429,57.14285714,5.48,0,9.84,0,0,0,5.85,0.808,819173709,MATERIALS,0,0,0,0,25,28,30,-0.0001,0.0011,-6.6667,-6.6667,-12.5,-0.002,-33.3333,-74.5455,0.0915,0.006,0.052,0.006,0.0148,0.0171,44.1028,-14.2857,40,0.1946,-0.7073,70.4771,94.8622,-16.4061,345.5894,50.1908,-6.9714
INNAMINCKA PETROLEUM,INP,20090626,0.22,41723668.8,0,0,-7.6,0,0,0,0,0,0,0,372.7272727,40.90909091,5.48,0,9.84,0,0,0,5.85,0.808,189653040,ENERGY,0,0,0,0,25,23,22,0,0.0128,-8.3333,-16.9811,-8.3333,0.005,-35.2941,-79.5349,1.22,0.155,1.07,0.155,0.2331,0.2443,40.2222,-42.8571,17.3913,0.9169,1.0566,-29.2105,-85.8654,76.737,-20.6195,61.448,-35.0359
INTERMOCO LTD,INT,20090626,0.023,35207491.94,0,0,-1.09,0,31.4,0,0,0,0,0,4.347826087,82.60869565,5.48,0,9.84,0,0,0,5.85,0.808,1530760519,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,15,44,0.0004,0.0026,9.5238,21.0526,76.9231,0.013,109.0909,15,0.047,0.005,0.024,0.005,0.0186,0.0125,65.7752,25,41.1765,0.002,-0.9709,-66.7806,-8.0865,-62.0578,0,1237.23,26.8711
ING OFFICE FUND STAPLED,IOF,20090626,0.48,867107590.1,20.10416667,0,-26.3,0,49.1,1.3,0,0.369230769,0,9.65,212.2916667,59.375,5.48,14.62416667,9.84,0,0,14.25416667,5.85,0.808,1806474146,REAL ESTATE,20090624,20090831,0.021,0,20,26,22,-0.0048,0.0235,-2.0408,-13.2554,39.029,0.1962,-63.9757,-60.0776,1.4177,0.1939,1.4177,0.1939,0.5026,0.516,44.3774,-59.9908,50.0075,0.7412,0.7943,-90.1902,-47.5795,-9.3493,-19.2771,120.6165,324.3436
IRON ORE HOLDINGS,IOH,20090626,0.77,89651059.96,0,0,-4.57,0,0,0,0,0,0,0,16.88311688,87.53246753,5.48,0,9.84,0,0,0,5.85,0.808,116429948,MATERIALS,0,0,0,0,44,22,47,0.0138,0.0648,-2.5317,-9.4118,67.3913,0.57,97.4359,2.6667,0.9,0.096,0.85,0.096,0.6797,0.4119,62.0017,-22.8572,51.2195,0.4355,1.504,-1.433,-58.8988,-5.6807,622.25,4211.9404,61.8487
ISHARES GLOBAL 100 CDI 1:1,IOO,20090626,62.3,660380000,0,0,0,0,0,0,0,0,0,0,39.42215088,6.902086677,5.48,0,9.84,0,0,0,5.85,0.808,10600000,0,0,0,0,0,22,28,32,-0.1788,0.9617,-1.8125,-5.0305,-3.4109,-5.52,-20.2305,-22.0275,84.01,58.7,82.65,58.7,63.8134,66.0132,33.5055,-65.4761,23.4629,0.869,0.1964,40.3509,48.1481,196.2963,300,515.3846,700
INDIGO PACIFIC CAP.,IPA,20090626,0.06,4969014.12,0,0,-8.5,0,0,0.36,0,0.166666667,0,0,483.3333333,0,5.48,0,9.84,0,0,0,5.85,0.808,82816902,DIVERSIFIED FINANCIALS,0,0,0,0,30,70,31,0,0,0,0,-17.8082,0,-42.8571,-84.2105,0.54,0.06,0.375,0.06,0.0617,0.078,19.0476,0,0,1,-0.5481,0,0,-100,0,0,-100
IMPEDIMED LTD,IPD,20090626,0.61,55112051.86,0,0,-11.9,0,0.2,0.07,0,8.714285714,0,0,31.14754098,18.03278689,5.48,0,9.84,0,0,0,5.85,0.808,90347626,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,59,25,-0.0096,0.0079,-1.6129,-11.5942,-17.0075,-0.0956,-13.5494,-11.0794,0.784,0.49,0.784,0.49,0.6594,0.7016,28.3747,-57.1429,25,0.4018,1.0243,0,-54,0,0,0,0
ING PRIVATE EQUITY,IPE,20090626,0.17,11608552.17,31.76470588,0,-13.97,0,0,0.84,0,0.202380952,0,5.4,358.8235294,0,5.48,26.28470588,9.84,0,0,25.91470588,5.85,0.808,68285601,DIVERSIFIED FINANCIALS,0,0,0,0,23,34,19,-0.0053,0.0091,-5.5556,-19.0476,-20.3924,-0.082,-69.8456,-73.4641,0.7389,0.158,0.6663,0.158,0.1993,0.2566,28.6497,-50,0,0.1065,0.4965,-80.2443,27.907,56.6952,54900,0,26.1468
INCITEC PIVOT,IPL,20090626,2.4,3839427209,9,5.077215993,47.27,19.69583333,61.8,-0.14,2.188425926,0,0,21.6,254.625,32.08333333,5.48,3.52,9.84,-4.762784007,13.84583333,3.15,5.85,0.808,1599761337,MATERIALS,20090515,20090707,0.021,100,26,32,13,-0.022,0.1061,-1.6393,-13.6691,6.6667,0.4,-48.3871,-74.1936,9.985,1.74,9.985,1.74,2.514,2.6975,42.2807,-42.2222,68.3334,0.4195,1.5733,74.9735,45.3618,-42.7776,80.7383,-3.3632,-7.9569
IPGA LTD,IPP,20090626,0.13,7036571.62,0,0,-0.67,0,2.8,0.01,0,13,0,0,30.76923077,46.15384615,5.48,0,9.84,0,0,0,5.85,0.808,54127474,MEDIA,0,0,0,0,61,39,37,0.0008,0,0,0,8.3333,0.02,0,-7.1429,0.21,0.07,0.17,0.07,0.1278,0.1189,68.9655,0,0,1,0.6291,0,0,0,0,0,-100
IPERNICA LTD,IPR,20090626,0.066,21288702.67,15.15151515,0.967741935,6.82,103.3333333,0,0.07,6.82,0.942857143,201.6277056,1,119.6969697,34.84848485,5.48,9.671515152,9.84,-8.872258065,97.48333333,9.301515152,5.85,0.808,322556101,DIVERSIFIED FINANCIALS,0,0,0,0,42,34,17,0,0.0032,-8.3333,-7.0423,-7.0423,0.012,-45,-15.3846,0.145,0.043,0.14,0.043,0.0685,0.0701,43.5877,-23.8095,26.3158,0.3389,0.8914,1216.7,0,338.9,472.4783,162.1864,-30.5355
IMPACT MINERALS,IPT,20090626,0.12,10306200.24,0,0,-1.28,0,0.4,0,0,0,0,0,87.5,87.5,5.48,0,9.84,0,0,0,5.85,0.808,85885002,MATERIALS,0,0,0,0,39,42,35,-0.0014,0.0066,-20,-27.2727,-20,0.094,33.3333,-25,0.2,0.015,0.2,0.015,0.1449,0.0988,30.7042,-52.9412,0,0.8875,0.8294,-100,-100,0,0,0,-100
INTRAPOWER LTD,IPX,20090626,0.1,3461975.7,30,0,-1.34,0,21.2,0,0,0,0,3,480,60,5.48,24.52,9.84,0,0,24.15,5.85,0.808,34619757,SOFTWARE & SERVICES,0,0,0,0,41,41,27,-0.0015,0.0041,-13.0435,0,0,0.02,-80.3922,-82.4561,0.91,0.05,0.56,0.05,0.1146,0.1351,33.0519,0,0,0.6628,1.3343,-73.1438,254.1667,-91.7194,0,0,13.3333
INTERMIN RESOURCES,IRC,20090626,0.12,11018542.2,0,0,-0.25,0,0.2,0,0,0,0,0,225,16.66666667,5.48,0,9.84,0,0,0,5.85,0.808,91821185,MATERIALS,0,0,0,0,37,58,29,0.0003,0.006,-7.6923,-20,-25,0,-36.8421,-68.4211,0.495,0.1,0.46,0.1,0.1293,0.1387,40.9052,-42.8572,57.1429,0.1875,1.2994,-80.7692,0,0,42.5,-16.1765,58.3333
IRON ROAD LTD,IRD,20090626,0.175,4766562.5,0,0,-3.94,0,0,0,0,0,0,0,113.7142857,77.14285714,5.48,0,9.84,0,0,0,5.85,0.808,27237500,MATERIALS,0,0,0,0,42,31,25,0.0016,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,52.5684,-53.8461,37.5,0.2801,1.3663,0,0,0,0,0,0
IRESS MARKET TECH.,IRE,20090626,7.28,897141590.8,4.258241758,24.57798785,29.62,4.068681319,0,0.68,0.955483871,10.70588235,6.297511312,31,2.335164835,51.37362637,5.48,-1.221758242,9.84,14.73798785,-1.781318681,-1.591758242,5.85,0.808,123233735,SOFTWARE & SERVICES,20090310,20090331,0.19,100,29,19,32,0.017,0.2562,1.8182,1.8182,12.6935,2.38,28.169,11.6564,7.32,3.79,7.32,3.79,7.0255,6.1385,61.4732,16.8831,79.0056,0.7016,0.0976,-45.553,-50.6119,-63.0704,-8.9641,17.8709,-28.8729
INTEGRATED RESOURCES,IRG,20090626,0.006,2389451.67,0,0,-0.06,0,0,0,0,0,0,0,16.66666667,66.66666667,5.48,0,9.84,0,0,0,5.85,0.808,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,43,47,14,0.0001,0.0007,-14.2857,0,20,0.003,20,-64.7059,0.021,0.002,0.02,0.002,0.0058,0.0053,52.06,0,20,0.0155,1.0347,13.5559,0,160.4,0,-24.05,13.7544
INT RESOURCE HOLDING,IRH,20090626,0.05,3493078.75,0,0,-9.86,0,0,0,0,0,0,0,140,84,5.48,0,9.84,0,0,0,5.85,0.808,69861575,MATERIALS,0,0,0,0,48,22,56,0.0002,0.006,-7.4074,-10.7143,-9.0909,0.034,-44.4444,-28.5714,0.15,0.012,0.125,0.012,0.0517,0.0364,45.4973,-14.2857,43.75,0.0234,-2.797,-82.3009,-33.3333,-84.2396,0,0,1100
INTEGRATED RESEARCH,IRI,20090626,0.285,47535849.11,10.52631579,10.6741573,2.67,9.368421053,0,0.07,0.89,4.071428571,15.18045113,3,59.64912281,36.84210526,5.48,5.046315789,9.84,0.834157303,3.518421053,4.676315789,5.85,0.808,166792453,SOFTWARE & SERVICES,20090217,20090309,0.015,0,25,31,18,-0.0012,0.0068,-3.3898,-5,-6.5574,0.05,-10.9375,-20.8333,0.48,0.18,0.45,0.18,0.2924,0.2829,36.5274,-42.8572,8.3333,0.7761,0.3989,-18.9189,-26.8293,25,0,200,300
INDIA RESOURCES,IRL,20090626,0.021,4240886.58,0,0,-8.7,0,36.5,0,0,0,0,0,295.2380952,52.38095238,5.48,0,9.84,0,0,0,5.85,0.808,201946980,MATERIALS,0,0,0,0,26,19,31,-0.0001,0.0022,-12.5,-8.6957,-16,0.001,-47.5,-78.3505,0.165,0.011,0.105,0.011,0.023,0.025,36.6999,-20,15,0.3039,1.1993,66.4051,-52.1236,-24.2634,0,151.3333,560.1168
IRON MOUNTAIN,IRM,20090626,0.08,5419900.24,0,32,0.25,3.125,0,0,0,0,0,0,250,50,5.48,0,9.84,22.16,-2.725,0,5.85,0.808,67748753,MATERIALS,0,0,0,0,36,27,41,-0.0001,0.005,-16.6667,-40.7407,-11.1111,0.01,-48.3871,-73.7705,0.33,0.04,0.31,0.04,0.0963,0.0898,33.9564,-100,6.4935,0.9542,1.4713,-76.5957,-80.1659,685.7143,266.6667,450,23.5955
INDOPHIL RESOURCES,IRN,20090626,0.485,190667049.4,0,0,-3.86,0,0,0,0,0,0,0,191.7525773,55.67010309,5.48,0,9.84,0,0,0,5.85,0.808,393127937,MATERIALS,0,0,0,0,34,25,31,0.001,0.0577,-14.9123,-7.619,3.1915,0.185,-39.375,-54.8837,1.42,0.215,1.42,0.215,0.4986,0.4409,44.8819,-17.3913,27.4725,0.583,1.7747,122.0626,56.9199,119.4223,150.6031,96.9676,115.0751
ISHARES RUSSELL 2000 CDI 1:1,IRU,20090626,63.08,9294838000,0,0,0,0,0,0,0,0,0,0,45.43436906,13.33227647,5.48,0,9.84,0,0,0,5.85,0.808,147350000,0,0,0,0,0,44,56,32,0.0105,0.1304,-0.9733,-3.7681,-5.1429,-5.97,-24.5274,-20.3937,91,54.67,91,54.67,64.1256,66.2064,25.0078,-100,5.5902,0.8993,0.1209,-100,0,0,0,-100,0
ISOFT GROUP LTD,ISF,20090626,0.655,664011416.6,0,18.19444444,3.6,5.496183206,0,-0.52,0,0,0,0,8.396946565,3.053435115,5.48,0,9.84,8.354444444,-0.353816794,0,5.85,0.808,1013757888,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,20,15,-0.0009,0.0157,-2.963,-5.7554,1.5504,-0.0467,-15.6471,13.8422,0.7765,0.3836,0.7765,0.5052,0.6681,0.6547,41.8271,-50,25.8064,0.7434,0.7407,-23.7252,3.0696,-53.0038,-40.5826,-37.6169,20.9135
ISHARES MSCI SING CDI 1:1,ISG,20090626,11.01,1563420000,0,0,0,0,0,0,0,0,0,0,23.88737511,22.9791099,5.48,0,9.84,0,0,0,5.85,0.808,142000000,0,0,0,0,0,43,42,45,-0.04,0.0401,-2.7385,-5.0862,-5.2496,1.16,-11.3527,-21.9149,15.05,8.48,13.8,8.48,11.3286,10.7358,17.4561,-100,0,0.887,0.1048,0,-100,0,0,-100,0
ISLAND SKY AUSTRALIA,ISK,20090626,0.175,12374654.08,0,79.54545455,0.22,1.257142857,0,0,0,0,0,0,140,8.571428571,5.48,0,9.84,69.70545455,-4.592857143,0,5.85,0.808,70712309,CONSUMER DURABLES & APPAREL,0,0,0,0,37,47,28,-0.0027,0.0064,-16.6667,-16.6667,-2.7778,-0.025,-16.6667,-2.7778,0.41,0.15,0.41,0.16,0.1937,0.2414,42.8374,-41.1765,10,0.6313,2.2808,15.7895,-78,-91.8759,0,-45,0
ISS GROUP LTD,ISS,20090626,0.15,20043714.15,11.66666667,3.685503686,4.07,27.13333333,0.5,0.09,2.325714286,1.666666667,64.57777778,1.75,246,3.333333333,5.48,6.186666667,9.84,-6.154496314,21.28333333,5.816666667,5.85,0.808,133624761,SOFTWARE & SERVICES,0,0,0,0,19,50,26,-0.0011,0.0042,-6.25,-14.2857,-28.5714,-0.025,-58.8837,-61.7909,0.5631,0.15,0.5631,0.15,0.1661,0.2094,15.1951,-100,36.3637,0.9488,-0.1348,921.1221,0,784,1668,24.7581,65.3661
IMPRESS ENERGY LTD,ITC,20090626,0.057,45525123.03,0,0,-0.35,0,12.3,0,0,0,0,0,3.50877193,63.15789474,5.48,0,9.84,0,0,0,5.85,0.808,798686369,ENERGY,0,0,0,0,42,13,42,0.0004,0.0074,21.2766,23.913,46.1538,0.034,29.3033,18.959,0.0575,0.0211,0.057,0.0211,0.044,0.035,71.6898,33.3333,70.5882,0.1778,2.6946,126.7483,309.3364,827.7245,30800.2656,44441.457,12256.8154
ITL LTD,ITD,20090626,0.078,10268340.11,3.205128205,0,-0.56,0,28.1,0.14,0,0.557142857,0,0.25,79.48717949,15.38461538,5.48,-2.274871795,9.84,0,0,-2.644871795,5.85,0.808,131645386,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,35,19,0,0.0029,-6.0241,-8.2353,-8.2353,-0.006,-22,-32.1739,0.19,0.066,0.13,0.066,0.0832,0.0863,35.5145,-53.8462,8.3333,0.6902,1.1781,0,-32.098,0,391.3636,202.8011,2062
INTERRA RESOURCES CDI 1:1,ITR,20090626,0.27,69368464.26,0,28.42105263,0.95,3.518518519,0,0.19,0,1.421052632,0,0,0,0,5.48,0,9.84,18.58105263,-2.331481481,0,5.85,0.808,256920238,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
INTERSTAFF RECRTMNT,ITS,20090626,0.195,1217970,0,0,-6.3,0,0,0.32,0,0.609375,0,0,238.4615385,23.07692308,5.48,0,9.84,0,0,0,5.85,0.808,6246000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,100,0,100,0,0,0,0,0,-0.005,-11.3636,-74,1.12,0.15,0.75,0.15,0.195,0.2145,100,0,0,1,0,0,0,0,0,-100,0
INTERMET RESOURCES,ITT,20090626,0.05,2525025,0,0,-4.19,0,0,0,0,0,0,0,420,40,5.48,0,9.84,0,0,0,5.85,0.808,50500500,MATERIALS,0,0,0,0,94,0,30,0.0008,0.0016,25,25,66.6667,0.02,-54.5455,-82.7586,0.295,0.03,0.295,0.03,0.0408,0.0414,100,100,100,0.6364,1.1836,0,0,0,0,0,0
ISHARES MSCI TAIWAN CDI 1:1,ITW,20090626,12.76,2352944000,0,0,0,0,0,0,0,0,0,0,25,20.14106583,5.48,0,9.84,0,0,0,5.85,0.808,184400000,0,0,0,0,0,45,44,28,-0.0916,0.1632,4.676,-0.3125,-3.6981,1.92,-6.4516,-25.4237,18.59,10.19,16.5,10.19,12.7339,12.6389,50.8911,-2.1505,87.6923,0.4658,0.1996,0,0,-100,-100,-100,0
ITX GROUP LTD,ITX,20090626,0.6,30000000,9.583333333,4.545454545,13.2,22,0,0.15,2.295652174,4,81.25,5.75,75,16.66666667,5.48,4.103333333,9.84,-5.294545455,16.15,3.733333333,5.85,0.808,50000000,SOFTWARE & SERVICES,20090303,20090324,0.023,100,46,54,52,-0.0014,0.0001,0,0,0,-0.06,-14.2857,-25,1.045,0.5,1.045,0.5,0.6034,0.5933,0,0,0,1,-0.1552,-100,-100,0,-100,0,-100
IVANHOE AUSTRALIA,IVA,20090626,1.905,119388498.8,0,0,0,0,159.3,0,0,0,0,0,31.2335958,92.12598425,5.48,0,9.84,0,0,0,5.85,0.808,62671128,MATERIALS,0,0,0,0,20,21,29,-0.0151,0.1081,0,0,0,0,0,0,0,0,0,0,0,0,44.0192,-27.4336,53.5714,0.4414,0.4834,0,0,0,0,0,0
INVOCARE LTD,IVC,20090626,5.72,579815024.4,4.108391608,20.42857143,28,4.895104895,251.9,0.28,1.191489362,20.42857143,25.07492507,23.5,16.95804196,29.37062937,5.48,-1.371608392,9.84,10.58857143,-0.954895105,-1.741608392,5.85,0.808,101366263,HOTELS RESTAURANTS & LEISURE,20090316,20090409,0.13,100,22,17,26,0.0061,0.1334,1.4184,-0.1745,13.0435,1.01,16.7347,-12,7.02,4.15,6.43,4.15,5.5776,5.221,63.2776,-1.5385,61.9566,0.2491,0.3374,-77.4841,-58.4342,-56.8681,-15.3965,-25.0341,-22.9313
ISHARES MSCI EAFE CDI 1:1,IVE,20090626,57.77,34107408000,0,0,0,0,0,0,0,0,0,0,31.03687035,12.03046564,5.48,0,9.84,0,0,0,5.85,0.808,590400000,0,0,0,0,0,24,44,17,-0.1511,0.9417,-1.1634,-4.1957,-1.8852,-1.36,-17.4714,-28.0752,83.35,50.82,78.59,50.82,59.0066,59.7828,34.3332,-53.7155,33.2353,0.7468,0.1777,220,3100,33.3333,68.4211,128.5714,113.3333
INVENTIS LTD,IVT,20090626,0.035,3639430.725,0,1.310861423,2.67,76.28571429,42.6,0.03,0,1.166666667,0,0,185.7142857,0,5.48,0,9.84,-8.529138577,70.43571429,0,5.85,0.808,103983735,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,100,85,-0.0003,0.0002,0,-12.5,-12.5,-0.005,-51.3889,-70.8333,0.18,0.035,0.12,0.035,0.0379,0.0484,0,-100,0,0.7273,-0.0123,-100,0,0,0,0,-100
ISHARES S&P 500 CDI 1:1,IVV,20090626,115.22,13405847000,0,0,0,0,0,0,0,0,0,0,38.59572991,6.570039924,5.48,0,9.84,0,0,0,5.85,0.808,116350000,0,0,0,0,0,26,36,14,-0.1345,1.4512,-0.0867,-2.2316,-3.1521,-11.52,-21.1794,-21.7946,157.5,107.65,157.5,107.65,116.6639,121.6324,40.7231,-27.1414,38.6949,0.7793,-0.0463,-25,-95.8904,-57.1429,-14.2857,-40,100
INTERNATIONAL WINE UNIT,IWI,20090626,0.155,3795796.24,509.6774194,0,-3.65,0,0,0.49,0,0.316326531,0,79,590.3225806,3.225806452,5.48,504.1974194,9.84,0,0,503.8274194,5.85,0.808,24489008,DIVERSIFIED FINANCIALS,20090624,20090817,0.11,0,18,40,23,-0.0025,0.0355,-50,-39.2157,-55.0725,-0.125,-82.3864,-85.6481,1.2,0.155,1.08,0.155,0.2568,0.3457,26.1832,-43.4783,6.6667,0.548,-4.1055,-100,-100,0,0,0,-100
ISHARES GLB CONSSTA CDI 1:1,IXI,20090626,59.65,283337500,0,0,0,0,0,0,0,0,0,0,3.939647946,0.419111484,5.48,0,9.84,0,0,0,5.85,0.808,4750000,0,0,0,0,0,43,57,28,-0.018,0.0236,0,0,0,0,0,0,0,0,0,0,0,0,55.6236,100,100,0.7273,-0.0733,0,0,0,0,0,0
ISHARES GLB HEALTH CDI 1:1,IXJ,20090626,56.19,733279500,0,0,0,0,0,0,0,0,0,0,6.050898736,3.737319808,5.48,0,9.84,0,0,0,5.85,0.808,13050000,0,0,0,0,0,33,47,16,0.088,0.9307,0,0,0,0,0,0,0,0,0,0,0,0,49.2473,17.1052,58.9029,0.0258,-0.009,0,0,0,0,0,0
ISHARES GLB TELECOMS CDI 1:1,IXP,20090626,59.99,266955500,0,0,0,0,0,0,0,0,0,0,6.184364061,1.400233372,5.48,0,9.84,0,0,0,5.85,0.808,4450000,0,0,0,0,0,32,61,N/A,-0.0788,0.4101,0,0,0,0,0,0,0,0,0,0,0,0,38.3001,-16.9312,32.4577,0.5688,0.0978,0,0,0,0,0,0
IMX RESOURCES LTD,IXR,20090626,0.235,41001108.71,0,0,-1.4,0,0,0,0,0,0,0,142.5531915,31.91489362,5.48,0,9.84,0,0,0,5.85,0.808,174472803,MATERIALS,0,0,0,0,28,30,29,0.0007,0.0117,-7.8431,-9.6154,-6,0.035,-39.7436,-63.8462,0.65,0.165,0.635,0.165,0.2414,0.244,42.9491,-38.4615,17.6471,0.5328,0.2483,4874.2856,309.6471,1732.6316,307.9672,1252.233,141.0523
ISHARES CHINA 25 CDI 1:1,IZZ,20090626,47.5,6091875000,0,0,0,0,0,0,0,0,0,0,6.315789474,32.12631579,5.48,0,9.84,0,0,0,5.85,0.808,128250000,0,0,0,0,0,31,25,15,-0.0488,1.4728,1.9313,-4.6568,6.264,7.12,11.3455,-9.9493,58.1409,32.56,50.3283,32.56,47.2776,44.4216,50.4325,-24.0664,54.0293,0.1951,1.0668,-84.6154,-85,-89.6552,-76.9231,20,-50
JAGUAR MINERALS,JAG,20090626,0.025,1948400,0,0,-2.2,0,0,0,0,0,0,0,320,52,5.48,0,9.84,0,0,0,5.85,0.808,77936000,MATERIALS,0,0,0,0,46,54,34,-0.0002,0.0002,-3.8462,-16.6667,-16.6667,0.005,-58.3333,-79.1667,0.13,0.012,0.12,0.012,0.0271,0.0319,25.7088,-100,0,0.7751,1.3467,0,0,0,0,0,-100
JAMESON RESOURCES,JAL,20090626,0.37,16296863.12,0,0,-0.95,0,0,0,0,0,0,0,8.108108108,78.37837838,5.48,0,9.84,0,0,0,5.85,0.808,44045576,MATERIALS,0,0,0,0,47,15,41,0.0041,0.0196,2.7778,-5.1282,42.3077,0.23,117.6471,117.6471,0.4,0.05,0.4,0.08,0.3392,0.2243,61.4234,-11.7647,50,0.1595,1.0845,46.8847,-51.4418,371.5,-58.3848,0,0
JATOIL LTD,JAT,20090626,0.035,3245436.25,0,0,-1.95,0,0,0.08,0,0.4375,0,0,228.5714286,42.85714286,5.48,0,9.84,0,0,0,5.85,0.808,92726750,ENERGY,0,0,0,0,41,53,27,-0.0007,0.0013,2.9412,-18.6047,-12.5,0.006,-38.5965,-47.7612,0.105,0.02,0.1,0.02,0.0386,0.0379,38.2968,-40,75,0.5351,-0.045,-100,-100,-100,0,-100,-100
JB HI-FI LTD,JBH,20090626,15.2,1630149323,2.039473684,19.71465629,77.1,5.072368421,33.2,1.18,2.487096774,12.88135593,46.17963872,31,0.328947368,54.80263158,5.48,-3.440526316,9.84,9.874656291,-0.777631579,-3.810526316,5.85,0.808,107246666,RETAILING,20090213,20090310,0.15,100,30,16,30,0.0962,0.3901,7.4965,4.1096,21.5028,4.49,20.0632,58.3333,15.2,7.15,15.2,7.15,14.2714,12.2751,69.2449,30.6122,90.606,0.3469,0.6912,-7.5204,-36.6967,-46.0716,-15.0169,-12.8809,-16.8017
JETSET TRAVELWORLD,JET,20090626,0.75,164664732,13.33333333,4.50180072,16.66,22.21333333,0,0.14,1.666,5.357142857,83.11809524,10,153.3333333,26.66666667,5.48,7.853333333,9.84,-5.33819928,16.36333333,7.483333333,5.85,0.808,219552976,HOTELS RESTAURANTS & LEISURE,20090224,20090331,0.05,100,25,46,29,-0.0051,0.0308,-3.8462,-8.5366,-11.7647,-0.195,-46.4286,-61.1812,3.0801,0.55,1.9227,0.55,0.7828,0.7938,37.5704,-43.75,59.0909,0.6928,0.4514,162.8571,53.3333,-64.8184,0,557.1429,-64.751
JACKGREEN LTD,JGL,20090626,0.082,18946401.92,0,0,-0.72,0,75.7,0.03,0,2.733333333,0,0,70.73170732,7.317073171,5.48,0,9.84,0,0,0,5.85,0.808,231053682,UTILITIES,0,0,0,0,9,38,35,-0.0009,0.0068,-15.4639,-8.8889,-34.4,-0.033,-21.9048,-34.4,0.14,0.07,0.14,0.082,0.0953,0.1127,34.3096,-14.8148,6.383,0.1356,0.9224,1980.986,5.8002,0,111.0714,79.0909,0
JAMES HARDIE INDUST. CDI,JHX,20090626,4.28,1850088722,1.953271028,31.65680473,13.52,3.158878505,0,-0.34,1.61722488,0,0,8.36,35.28037383,32.47663551,5.48,-3.526728972,9.84,21.81680473,-2.691121495,-3.896728972,5.85,0.808,432263720,MATERIALS,0,0,0,0,22,23,24,-0.0183,0.1642,5.9406,0.4695,-2.7273,0.93,-16.5692,-19.5489,6.78,2.96,5.79,2.96,4.2398,4.2738,53.9452,3.0303,82.4075,0.144,0.9525,-16.655,-36.0668,14.2561,19.5444,127.531,-9.005
JUMBUCK ENTERTAINMNT,JMB,20090626,0.39,19545179.55,0,6.280193237,6.21,15.92307692,0.1,0.19,0,2.052631579,0,0,58.97435897,0,5.48,0,9.84,-3.559806763,10.07307692,0,5.85,0.808,50115845,SOFTWARE & SERVICES,0,0,0,0,34,40,28,-0.0035,0.0039,-7.1429,-4.8781,-4.8781,-0.02,-36.0656,-38.0952,0.785,0.39,0.62,0.39,0.4076,0.4433,34.5575,-33.3334,0,0.2727,-0.0034,-70.0535,0,-44,0,0,-86.6029
JABIRU METALS LTD,JML,20090626,0.265,144686065.5,0,0,-14,0,57.9,0,0,0,0,0,130.1886792,66.41509434,5.48,0,9.84,0,0,0,5.85,0.808,545985153,MATERIALS,0,0,0,0,33,26,36,-0.0026,0.0195,-3.6364,-20.8955,-7.0175,0.155,-1.8519,-63.1944,1.01,0.093,0.74,0.093,0.2827,0.2427,41.7285,-53.8462,42.3077,0.6626,2.3474,-58.4817,-75.341,-84.1925,380.7271,37.6248,-64.1259
JUPITER MINES,JMS,20090626,0.2,48077175,0,0,-1.9,0,0.6,0,0,0,0,0,45,70,5.48,0,9.84,0,0,0,5.85,0.808,240385875,MATERIALS,0,0,0,0,47,20,28,0.0021,0.0142,14.2857,29.0323,119.7802,0.125,17.6471,-41.1765,0.37,0.06,0.33,0.06,0.1659,0.1242,73.0393,47.3684,79.1667,0.7546,0.6338,-56.7671,125.8261,-18.6658,228.7342,372.1818,3.0556
JUPITER ENERGY,JPR,20090626,0.035,12665106.62,0,0,-0.41,0,0,0,0,0,0,0,314.2857143,68.57142857,5.48,0,9.84,0,0,0,5.85,0.808,361860189,MATERIALS,0,0,0,0,31,26,29,-0.0007,0.005,-10.2564,-20.4545,29.6296,0.017,-25.5319,-64.2857,0.135,0.012,0.125,0.012,0.0384,0.0289,44.3663,-36,48,0.516,1.7517,632.8889,21.1906,219.6769,422.9387,4.8871,-46.3653
JINDALEE RESOURCES,JRL,20090626,0.41,13097357.75,0,0,-2.45,0,0,0,0,0,0,0,143.902439,37.80487805,5.48,0,9.84,0,0,0,5.85,0.808,31944775,MATERIALS,0,0,0,0,46,49,14,0.0015,0.0149,-2.381,-12.766,-14.5833,0.01,-25.4545,-56.6138,1.065,0.255,1.04,0.255,0.4306,0.4236,40.2709,-37.5,38.7097,0.0783,0.8326,150,-62.8253,0,0,0,0
JERVOIS MINING,JRV,20090626,0.007,20720773.36,0,0,-0.1,0,0,0,0,0,0,0,257.1428571,42.85714286,5.48,0,9.84,0,0,0,5.85,0.808,2960110480,MATERIALS,0,0,0,0,34,14,17,0,0.0019,16.6667,16.6667,16.6667,0.002,-55.6571,-68.5904,0.0279,0.0046,0.0279,0.0046,0.0062,0.0069,60.7206,20,40,0.0056,1.3268,3414.4341,662.9434,-12.8034,4934.189,542.5368,-42.2266
JV GLOBAL LTD,JVG,20090626,0.02,1484564.7,0,0,-3.73,0,80.4,0,0,0,0,0,600,60,5.48,0,9.84,0,0,0,5.85,0.808,74228235,CAPITAL GOODS,0,0,0,0,78,22,43,0.0005,0.0005,33.3333,66.6667,150,0,-81.8182,-80,0.18,0.008,0.14,0.008,0.0151,0.0279,89.5658,100,100,0.8723,-3.6569,687.5,57.5,0,-36.6197,0,5
JOYCE CORPORATION,JYC,20090626,0.55,11176892.65,8.181818182,13.75,4,7.272727273,50.8,1.26,0.888888889,0.436507937,15.05772006,4.5,96.36363636,27.27272727,5.48,2.701818182,9.84,3.91,1.422727273,2.331818182,5.85,0.808,20321623,RETAILING,20090527,20090616,0.015,0,76,24,60,0,0,0,0,5.7692,-0.05,-38.2022,-48.5981,1.26,0.4,1.1,0.4,0.548,0.5707,100,0,0,1,0,0,0,0,0,0,0
K2 ASSET MGMT HLDGS,KAM,20090626,0.385,86072868.81,5.584415584,124.1935484,0.31,0.805194805,0,0.02,0.144186047,19.25,-85.61038961,2.15,0,74.02597403,5.48,0.104415584,9.84,114.3535484,-5.044805195,-0.265584416,5.85,0.808,223565893,DIVERSIFIED FINANCIALS,0,0,0,0,89,11,50,0.0046,0.0035,10,10,67.3913,0.285,37.5,-2.5317,0.6,0.1,0.46,0.1,0.3425,0.2398,100,100,100,0.7273,-1.3642,0,0,-100,0,0,0
KAROON GAS AUSTRALIA,KAR,20090626,8.52,1458852600,0,106.1021171,8.03,0.942488263,0,0,0,0,0,0,0.938967136,80.69248826,5.48,0,9.84,96.26211706,-4.907511737,0,5.85,0.808,171226831,ENERGY,0,0,0,0,42,16,35,0.05,0.5261,16.2347,18.1692,29.0909,5.37,109.8522,130.2703,8.52,1.67,8.52,1.67,7.2273,5.0446,75.9572,44.1078,93.8953,0.5337,1.0802,-1.5071,70.5969,56.2315,251.026,238.9569,0
KASBAH RESOURCES,KAS,20090626,0.036,3186000.108,0,0,-4.55,0,0,0,0,0,0,0,400,16.66666667,5.48,0,9.84,0,0,0,5.85,0.808,88500003,MATERIALS,0,0,0,0,38,48,12,-0.0003,0.002,2.8571,-16.2791,-10,0.0093,-60.7273,-80.3636,0.2417,0.025,0.1833,0.025,0.0386,0.0428,39.7025,-46.6667,46.1538,0.3253,1.2329,21.6949,0,-50.1389,0,0,0
KATANA CAPITAL,KAT,20090626,0.53,22092944,1.886792453,0,-53.92,0,0,0.72,0,0.736111111,0,1,81.13207547,33.96226415,5.48,-3.593207547,9.84,0,0,-3.963207547,5.85,0.808,41684800,DIVERSIFIED FINANCIALS,0,0,0,0,57,36,53,0.0005,0.0016,-0.9346,0,7.0707,0.15,-29.3333,-48.0392,1.09,0.35,1.02,0.35,0.5268,0.4922,48.1738,0,0,0.0007,0.3296,-100,-100,0,0,-100,0
KEYBRIDGE CAPITAL,KBC,20090626,0.08,13765645.12,95,0.920598389,8.69,108.625,86.1,1.45,1.143421053,0.055172414,204.3767241,7.6,1125,17.5,5.48,89.52,9.84,-8.919401611,102.775,89.15,5.85,0.808,172070564,DIVERSIFIED FINANCIALS,0,0,0,0,27,32,15,-0.0014,0.0052,11.1111,2.5641,-12.0879,-0.02,-80.4878,-90.2439,1.2,0.07,0.945,0.07,0.0804,0.1439,51.9223,10,78.3784,0.0063,-0.3264,864.6786,165.6674,274.4662,211.985,1313.0619,1117.8363
KINGSGATE CONSOLID.,KCN,20090626,7.01,673916107.9,0,0,-5.3,0,3.7,2.24,0,3.129464286,0,0,1.426533524,68.61626248,5.48,0,9.84,0,0,0,5.85,0.808,96136392,MATERIALS,0,0,0,0,35,19,30,0.0075,0.347,9.8746,1.5942,25.8528,2.81,55.4324,26.3063,7.01,2.2,7.01,2.2,6.4591,5.353,67.5827,6.0109,89.8833,0.0725,1.8382,90.5947,127.1129,141.839,382.599,398.4447,60.8065
KUTH ENERGY LTD,KEN,20090626,0.105,3199212.24,0,0,-1.81,0,0,0,0,0,0,0,119.047619,4.761904762,5.48,0,9.84,0,0,0,5.85,0.808,30468688,UTILITIES,0,0,0,0,32,66,24,-0.0009,0.0052,-25,-25,-22.2222,-0.03,-38.2353,-53.3333,0.26,0.1,0.23,0.1,0.1199,0.1317,33.1345,-77.7778,5.5556,0.7726,1.7252,0,0,0,0,0,0
KEY PETROLEUM,KEY,20090626,0.165,14190000.83,0,18.53932584,0.89,5.393939394,0,0,0,0,0,0,106.0606061,65.45454545,5.48,0,9.84,8.699325843,-0.456060606,0,5.85,0.808,86000005,ENERGY,0,0,0,0,46,30,25,-0.002,0.0214,13.7931,-15.3846,37.5,0.073,-8.3333,-54.7945,0.4,0.057,0.365,0.057,0.1526,0.1234,56.8314,-30,36.3636,0.4177,2.0524,821.25,145.6667,89.9485,544.7944,774.2586,-88.0322
KENTOR GOLD LTD,KGL,20090626,0.038,3613348.902,0,0,-6.25,0,0,0,0,0,0,0,347.3684211,44.73684211,5.48,0,9.84,0,0,0,5.85,0.808,95088129,MATERIALS,0,0,0,0,32,36,16,-0.0001,0.0027,-5,5.5556,-15.5556,0.014,-44.1177,-77.6471,0.2,0.021,0.17,0.021,0.0369,0.0423,52.3517,11.1111,36.8421,0.0068,0.0652,479.0579,5060.4277,382.5,0,5187.6714,739.1304
KAIRIKI ENERGY LTD,KIK,20090626,0.19,84960399.62,0,0,-0.61,0,38.6,0,0,0,0,0,55.26315789,81.05263158,5.48,0,9.84,0,0,0,5.85,0.808,447159998,MATERIALS,0,0,0,0,38,23,39,-0.0007,0.0161,8.5714,-5,8.5714,0.141,11.7647,-29.6296,0.31,0.038,0.27,0.038,0.1795,0.1297,55.6147,-11.1111,57.1429,0.1367,1.3334,0,20.0699,61.928,0,3813.8,175.0773
KFM DIVERSIFIED INF. UNT,KIL,20090626,0.56,114356655.3,8.035714286,0,-8.18,0,12.1,0.98,0,0.571428571,0,4.5,50.89285714,17.85714286,5.48,2.555714286,9.84,0,0,2.185714286,5.85,0.808,204208313,TRANSPORTATION,20081223,20090227,0.02,40,25,21,24,-0.0008,0.0289,-1.7544,-12.5,-3.4483,0.06,-25.3333,-29.5597,0.9,0.46,0.82,0.46,0.5829,0.5716,43.5783,-32,55.5555,0.0232,0.1511,-86.9606,-84.5588,-64.8536,320,-20.4545,-73.4681
KING ISLAND,KIS,20090626,0.15,9356063.7,0,0,-1.7,0,0,0,0,0,0,0,230,36.66666667,5.48,0,9.84,0,0,0,5.85,0.808,62373758,MATERIALS,0,0,0,0,47,46,22,0.0007,0.0034,-9.0909,-9.0909,11.1111,0,-58.9041,-70,0.7,0.099,0.5,0.099,0.1557,0.1623,39.6858,-100,0,0.4848,-0.3458,0,0,0,934.4828,100,100
KONEKT LTD,KKT,20090626,0.05,3521370.1,0,0,-6.53,0,87,-0.02,0,0,0,0,30,30,5.48,0,9.84,0,0,0,5.85,0.808,70427402,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,53,20,0.0002,0.007,4.1667,4.1667,0,0.01,-13.7931,-16.6667,0.11,0.03,0.065,0.035,0.0532,0.0504,44.1929,6.25,70.5882,0.407,-2.3601,0,-98.1516,0,0,-99.544,0
KLM GROUP LTD,KLM,20090626,0.105,6286951.755,9.523809524,0,-1.93,0,10.4,0.12,0,0.875,0,1,204.7619048,14.28571429,5.48,4.043809524,9.84,0,0,3.673809524,5.85,0.808,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,51,21,-0.0018,0.0045,-22.2222,-16,-25,0,-62.5,-74.6988,0.56,0.09,0.415,0.09,0.1238,0.1408,27.1359,-40,0,0.4164,1.4339,0,-100,0,-100,0,-100
KIP MCGRATH EDU.CNTR,KME,20090626,0.16,3164800,0,0,-22.57,0,91.3,-0.23,0,0,0,0,78.125,31.25,5.48,0,9.84,0,0,0,5.85,0.808,19780000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,36,33,22,-0.0008,0.0003,0,3.2258,-13.5135,0.01,14.2857,-52.9412,0.75,0.11,0.34,0.11,0.1623,0.1753,49.1664,100,100,0.7273,-2.2527,-100,0,0,-100,0,-100
KANGAROO METALS,KML,20090626,0.023,6398456.526,0,0,-5.62,0,11.8,0,0,0,0,0,421.7391304,21.73913043,5.48,0,9.84,0,0,0,5.85,0.808,278193762,MATERIALS,0,0,0,0,21,47,27,-0.0002,0.0026,9.5238,15,-69.3333,-0.052,-69.3333,-74.4444,0.11,0.019,0.091,0.019,0.0276,0.0592,33.3838,27.2727,84.6154,0.0336,1.7962,259.8761,264.3915,0,0,0,0
KINGS MINERALS NL,KMN,20090626,0.094,39887571.87,0,0,-0.97,0,0,0,0,0,0,0,245.7446809,44.68085106,5.48,0,9.84,0,0,0,5.85,0.808,424335871,MATERIALS,0,0,0,0,28,35,21,-0.0017,0.0049,-14.5455,-18.2609,-10.4762,-0.006,-41.25,-53,0.52,0.052,0.295,0.052,0.109,0.1093,31.4899,-48.8372,2.0833,0.8643,1.4745,0,355.2632,-41.3559,-4.9451,43.9667,-90.6898
KOON HOLDINGS CDI,KNH,20090626,0.18,14580000,0,7.37704918,2.44,13.55555556,16.6,0.33,0,0.545454545,0,0,22.22222222,16.66666667,5.48,0,9.84,-2.46295082,7.705555556,0,5.85,0.808,81000000,CAPITAL GOODS,0,0,0,0,52,48,41,-0.0003,0.0074,0,0,12.5,-0.04,-18.1818,-21.7391,0.27,0.15,0.23,0.15,0.177,0.1894,52.6316,0,100,0.0303,1.338,0,0,0,0,0,-100
KILGORE OIL & GAS,KOG,20090626,0.046,3139500.138,0,0,-2.97,0,9.3,0,0,0,0,0,356.5217391,30.43478261,5.48,0,9.84,0,0,0,5.85,0.808,68250003,ENERGY,0,0,0,0,53,37,29,0.0001,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,48.4347,33.3333,80,0.7335,0.3618,0,0,0,0,0,0
KORAB RESOURCES,KOR,20090626,0.079,5372000,0,0,-1.29,0,2.8,0,0,0,0,0,70.88607595,51.89873418,5.48,0,9.84,0,0,0,5.85,0.808,68000000,MATERIALS,0,0,0,0,53,23,28,0.0006,0.0054,21.5385,5.3333,58,0.037,-21,-43.5714,0.16,0.038,0.14,0.038,0.0665,0.0585,73.7866,16.6667,58.3333,0.0211,0.8209,-50,-35.8974,-93.7609,0,861.5385,400
KORVEST LTD,KOV,20090626,3.8,32846193,8.157894737,6.188925081,61.4,16.15789474,0,3.22,1.980645161,1.180124224,33.75678326,31,36.84210526,21.05263158,5.48,2.677894737,9.84,-3.651074919,10.30789474,2.307894737,5.85,0.808,8643735,CAPITAL GOODS,20090216,20090306,0.17,100,36,54,27,-0.0084,0.0649,-2.5641,-2.5641,-2.8133,-0.5,-8.4337,-26.9231,5.9,3,5.2,3,3.8651,3.8883,37.1936,-33.3334,20.6349,0.5077,0.0272,0,0,1900,900,0,0
KRUCIBLE METALS LTD,KRB,20090626,0.34,16153094,0,0,-0.5,0,0,0,0,0,0,0,105.8823529,70.58823529,5.48,0,9.84,0,0,0,5.85,0.808,47509100,MATERIALS,0,0,0,0,20,45,32,-0.0003,0.0114,-5.5556,-5.5556,3.0303,0.1,-17.0732,-51.4286,0.7,0.135,0.7,0.2,0.3446,0.3142,47.0779,-50,29.4118,0.4783,0.9346,1697.619,-63.789,0,0,15000,-85.4919
KINGSROSE MINING LTD,KRM,20090626,0.37,56776507.4,0,1.327592393,27.87,75.32432432,9.5,0,0,0,0,0,6.756756757,81.08108108,5.48,0,9.84,-8.512407607,69.47432432,0,5.85,0.808,153450020,MATERIALS,0,0,0,0,38,25,21,0.0014,0.0162,-2.6316,-1.3333,19.3548,0.225,146.6667,8.8235,0.4,0.07,0.39,0.07,0.3551,0.2735,58.5366,-4.3478,19.2308,0.0175,0.2683,-89.1751,-90.3176,-95.6867,0,0,635.2941
KRESTA HOLDINGS,KRS,20090626,0.13,18610607.34,7.692307692,7.831325301,1.66,12.76923077,65.4,0.15,1.66,0.866666667,24.86153846,1,103.8461538,38.46153846,5.48,2.212307692,9.84,-2.008674699,6.919230769,1.842307692,5.85,0.808,143158518,CONSUMER DURABLES & APPAREL,0,0,0,0,39,40,16,0.0009,0.0048,-7.1429,-7.1429,13.0435,0,-40.9091,-56.6667,0.315,0.08,0.3,0.08,0.1343,0.1377,40.444,-50,0,0.0894,1.2071,435.7143,158.6207,-43.9043,0,145.9016,-12.6383
K & S CORPORATION,KSC,20090626,2.2,153713362,6.818181818,7.831968672,28.09,12.76818182,45.5,1.83,1.872666667,1.202185792,26.7393691,15,53.18181818,9.090909091,5.48,1.338181818,9.84,-2.008031328,6.918181818,0.968181818,5.85,0.808,69869710,TRANSPORTATION,20090311,20090331,0.07,100,9,87,35,-0.0109,0.0806,-4.3478,-8.3333,-12,-0.3,-34.3284,-26.6667,3.4,2.12,3.35,2.12,2.3255,2.4242,0,-100,57.353,0.9055,0.045,0,93.5484,0,0,-42.8571,0
KING SOLOMON MINES,KSO,20090626,0.056,5083402.24,0,0,-2.29,0,0,0,0,0,0,0,150,28.57142857,5.48,0,9.84,0,0,0,5.85,0.808,90775040,MATERIALS,0,0,0,0,38,53,40,-0.0014,0.0001,0,-3.4483,9.8039,-0.014,-30,-68,0.22,0.04,0.18,0.04,0.0599,0.0637,16.4315,-49.9999,100,0.7273,-0.6257,-100,0,0,0,-100,-100
KARMELSONIX LTD,KSX,20090626,0.05,24071162,0,0,-3.47,0,0,0,0,0,0,0,110,80,5.48,0,9.84,0,0,0,5.85,0.808,481423240,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,27,19,0.0002,0.0062,11.1111,2.0408,21.9512,0.035,85.1852,-50,0.175,0.01,0.11,0.01,0.0425,0.0359,61.3918,2.5641,45.7143,0.0544,2.1197,75.7539,348.7719,67.8722,3441.8462,2458,-38.7436
K2 ENERGY LTD,KTE,20090626,0.03,3861249.66,0,0,-2.11,0,0,0.07,0,0.428571429,0,0,350,66.66666667,5.48,0,9.84,0,0,0,5.85,0.808,128708322,ENERGY,0,0,0,0,45,39,39,-0.0006,0.002,-14.2857,15.3846,50,0.01,-50,-83.3333,0.2,0.01,0.17,0.01,0.0322,0.029,49.27,16.6667,0,0.6167,-0.6593,-77.9745,83.9789,668.3823,280,685.7143,-17.8136
KTL TECHNOLOGIES LTD,KTL,20090626,0.008,3522625.824,0,0,-0.63,0,0,0.01,0,0.8,0,0,212.5,62.5,5.48,0,9.84,0,0,0,5.85,0.808,440328228,CAPITAL GOODS,0,0,0,0,65,33,31,-0.0001,0.0007,33.3333,60,60,0.005,-65.2174,-70.3704,0.03,0.003,0.025,0.003,0.0063,0.0065,76.6151,100,100,0.7033,1.1643,432.8597,0,0,0,0,0
KEYCORP LTD,KYC,20090626,0.32,25960827.2,3.125,2.56204964,12.49,39.03125,12.3,0.39,12.49,0.820512821,71.61778846,1,65.625,48.4375,5.48,-2.355,9.84,-7.27795036,33.18125,-2.725,5.85,0.808,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,20090525,20090612,0.06,100,27,36,35,-0.0055,0.0109,1.5873,-13.5135,-25.76,0.1673,58.3787,65.7451,0.44,0.1482,0.44,0.1482,0.3472,0.2828,26.2052,-62.5,30.7692,0.7529,-0.2055,2322.5806,-55.9014,-25.1992,37450,5676.9229,317.2222
KAGARA LTD,KZL,20090626,0.745,332491954.9,0,0,-2.5,0,63.2,1.25,0,0.596,0,0,520.1342282,60.40268456,5.48,0,9.84,0,0,0,5.85,0.808,446297926,MATERIALS,0,0,0,0,33,28,38,-0.0137,0.0513,6.4286,-17.2222,-18.9232,0.4362,-61.9563,-79.6054,4.3308,0.2373,3.5927,0.2373,0.7848,0.7464,40.1642,-44.9275,60.215,0.563,1.2713,-17.219,-17.044,20.8148,1083.5707,1644.8318,304.1175
LATIN GOLD LTD,LAT,20090626,0.03,4847293.02,0,0,-0.56,0,0,0,0,0,0,0,46.66666667,66.66666667,5.48,0,9.84,0,0,0,5.85,0.808,161576434,MATERIALS,0,0,0,0,47,40,41,0.0003,0.0016,-6.25,-14.2857,7.1429,0.01,50,-28.5714,0.055,0.01,0.045,0.01,0.0303,0.0235,47.7068,-29.4118,53.8461,0.0036,2.592,-54,-20.8534,0,-13.2075,0,0
LINDSAY AUSTRALIA,LAU,20090626,0.2,30677657.2,5.5,9.523809524,2.1,10.5,144.9,0.2,1.909090909,1,21,1.1,0,45,5.48,0.02,9.84,-0.316190476,4.65,-0.35,5.85,0.808,153388286,TRANSPORTATION,20090306,20090331,0.006,100,62,38,18,0.0002,0.0035,8.1081,2.5641,11.1111,0.045,21.2121,11.1111,0.2,0.11,0.2,0.11,0.1868,0.1747,68.2655,20,100,0.4848,0.3183,0,-100,-100,0,0,-100
LASERBOND LTD,LBL,20090626,0.105,7175042.07,0,21,0.5,4.761904762,0.9,0.08,0,1.3125,0,0,66.66666667,14.28571429,5.48,0,9.84,11.16,-1.088095238,0,5.85,0.808,68333734,CAPITAL GOODS,0,0,0,0,33,33,13,-0.0009,0.0079,0,-4.5455,-8.6957,0.005,-25,-30,0.17,0.09,0.17,0.09,0.1063,0.1146,49.2041,-7.6923,33.3333,0.6345,1.2968,120,21.547,340,114.7838,0,623.0047
LABTECH SYSTEMS LTD,LBT,20090626,0.14,13912480.54,0,6.511627907,2.15,15.35714286,0,0.01,0,14,0,0,57.14285714,28.57142857,5.48,0,9.84,-3.328372093,9.507142857,0,5.85,0.808,99374861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,46,13,0.0007,0.0013,3.7037,12,7.6923,0.005,-15.1515,-31.7073,0.235,0.1,0.23,0.1,0.1351,0.1356,60.9804,100,100,0.4848,-0.0917,0,-100,-100,-100,-100,-100
LIBERTY RESOURCE LTD,LBY,20090626,0.075,7378951.95,0,0,-1.5,0,0,0,0,0,0,0,113.3333333,53.33333333,5.48,0,9.84,0,0,0,5.85,0.808,98386026,MATERIALS,0,0,0,0,34,36,47,-0.002,0.0065,-31.8182,-21.875,-19.625,0.0532,20.5625,45.256,0.12,0.0218,0.12,0.0218,0.0935,0.0641,30.4314,-34.4262,6.3158,0.515,1.8062,0,43.1579,-95.9303,0,69.2595,4150
LONDON CITY EQU. LTD,LCE,20090626,0.43,9511876.06,2.325581395,15.80882353,2.72,6.325581395,0,0.58,2.72,0.74137931,11.61668003,1,18.60465116,2.325581395,5.48,-3.154418605,9.84,5.968823529,0.475581395,-3.524418605,5.85,0.808,22120642,DIVERSIFIED FINANCIALS,0,0,0,0,13,87,34,0.0005,0,0,0,-15.6863,-0.08,-15.6863,-15.6863,0.545,0.42,0.51,0.42,0.4379,0.4848,12.0627,0,0,1,-0.1198,0,0,0,0,0,0
LOGICAMMS LTD,LCM,20090626,0.56,20340528.88,9.821428571,3.331350387,16.81,30.01785714,15.2,0.18,3.056363636,3.111111111,102.672619,5.5,80.35714286,37.5,5.48,4.341428571,9.84,-6.508649613,24.16785714,3.971428571,5.85,0.808,36322373,CAPITAL GOODS,20090327,20090417,0.02,100,65,29,36,0.0046,0.0125,12,27.2727,31.7647,0.16,-44,-44,1.2,0.35,1.01,0.35,0.4881,0.4799,73.7248,57.1429,97.2222,0.801,0.4788,-100,0,-100,0,0,0
LIVING CELL TECH.,LCT,20090626,0.18,42898275.36,0,0,-2.94,0,0.6,0.04,0,4.5,0,0,50,55.55555556,5.48,0,9.84,0,0,0,5.85,0.808,238323752,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,24,17,-0.0014,0.0101,-5.2632,5.8824,-10,0.06,-7.6923,-40.9836,0.38,0.08,0.3,0.08,0.1816,0.1616,47.0943,12.5,31.25,0.0868,0.2529,-76.9275,-71.1095,-38.5911,-45.0685,-19.8,60.4
LEGACY IRON ORE,LCY,20090626,0.1,2862250.1,0,0,-1.54,0,1.2,0,0,0,0,0,250,50,5.48,0,9.84,0,0,0,5.85,0.808,28622501,MATERIALS,0,0,0,0,16,67,73,-0.0022,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,36.1386,-44.4444,80,0.2856,1.0928,0,0,0,0,0,0
LUDOWICI LTD,LDW,20090626,1.55,29786100.45,5.161290323,6.275303644,24.7,15.93548387,74.8,2.44,3.0875,0.635245902,27.94103649,8,174.1935484,12.90322581,5.48,-0.318709677,9.84,-3.564696356,10.08548387,-0.688709677,5.85,0.808,19216839,CAPITAL GOODS,20090513,20090529,0.02,0,43,40,21,-0.0173,0.0889,6.8965,6.1644,-24.3902,-0.7,-49.1803,-66.0832,4.95,1.35,4.57,1.35,1.532,1.9455,51.0856,16.9811,56.5217,0.0008,1.0166,139.823,476.5957,0,0,774.1935,1326.3158
LEFROY RESOURCES LTD,LEF,20090626,0.05,3609925.05,0,0,-5.74,0,0,0,0,0,0,0,100,30,5.48,0,9.84,0,0,0,5.85,0.808,72198501,MATERIALS,0,0,0,0,39,47,56,-0.0013,0.0014,-9.0909,-3.8462,0,0.01,-18.0328,-50,0.11,0.04,0.1,0.04,0.0551,0.0504,34.7399,-16.6667,33.3333,0.0264,-0.5176,-33.3333,0,0,0,0,122.2222
LEGEND MINING,LEG,20090626,0.022,26605784.28,0,0,-0.24,0,0,0,0,0,0,0,50,81.81818182,5.48,0,9.84,0,0,0,5.85,0.808,1209353831,MATERIALS,0,0,0,0,27,23,39,0,0.0016,-8.3333,-18.5185,29.4118,0.01,46.6667,-45,0.047,0.004,0.047,0.004,0.023,0.0174,45.563,-55.5556,40,0.7033,0.4989,138.1579,14.8477,8.3832,23.4091,614.4737,-75.5938
LEIGHTON HOLDINGS,LEI,20090626,22.35,6659670535,6.487695749,13.39928058,166.8,7.463087248,67.5,7.52,1.150344828,2.972074468,16.84971917,145,134.6129754,27.74049217,5.48,1.007695749,9.84,3.559280576,1.613087248,0.637695749,5.85,0.808,297971836,CAPITAL GOODS,20090316,20090331,0.6,100,27,25,21,-0.1273,0.9335,-2.6992,-8.8871,-0.7549,3.89,-42.1284,-57.6963,55.1396,16.25,51.7627,16.25,22.8519,23.247,44.7555,-33.5385,33.3333,0.6289,1.4432,64.3306,142.7515,32.4078,63.5879,56.8793,68.6298
ALE PROPERTY GROUP STAPLED,LEP,20090626,2.3,199469735.6,13.84782609,0,-71.6,0,294.3,2.36,0,0.974576271,0,31.85,36.95652174,28.26086957,5.48,8.367826087,9.84,0,0,7.997826087,5.85,0.808,86725972,REAL ESTATE,20081223,20090227,0.15,0,23,19,36,0.0062,0.1487,-5.3498,-0.8621,0.8772,0.4,-19.2982,-23.3333,3.35,1.66,3.15,1.66,2.348,2.2179,45.7094,-2.8571,34.7222,0.0002,0.1416,-44.3497,-35.316,-57.2482,94.052,76.9492,-10.4631
LEGEND CORPORATION,LGD,20090626,0.083,17924725.98,0,13.83333333,0.6,7.228915663,83.1,0.05,0,1.66,0,0,26.5060241,13.25301205,5.48,0,9.84,3.993333333,1.378915663,0,5.85,0.808,215960554,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,50,43,16,0.0003,0.0011,3.75,5.0633,3.75,0.011,-2.3529,1.2195,0.12,0.072,0.1,0.072,0.0809,0.0823,64.3397,33.3333,90,0.7039,-0.2315,-76.6607,154.902,-87,0,0,-62.8571
LIHIR GOLD LTD.,LGL,20090626,2.96,7011440608,0,38.69281046,7.65,2.584459459,0,0.01,0,296,0,0,22.97297297,48.64864865,5.48,0,9.84,28.85281046,-3.265540541,0,5.85,0.808,2368729935,MATERIALS,0,0,0,0,26,29,11,-0.0244,0.0791,3.8597,0,-1.9868,-0.51,6.8592,-0.3367,4.37,1.53,3.56,1.53,2.9704,2.976,52.5451,0,68.6274,0.0067,0.7959,3.791,30.0692,34.8286,8.87,207.5293,37.6602
LONGREACH OIL LTD.,LGO,20090626,0.011,4202000,0,0,-0.42,0,8.8,0,0,0,0,0,118.1818182,36.36363636,5.48,0,9.84,0,0,0,5.85,0.808,382000000,ENERGY,0,0,0,0,50,28,15,0.0001,0.0006,-8.3333,-8.3333,0,0,-8.3333,-56,0.027,0.008,0.026,0.008,0.0107,0.0111,51.3157,-14.2857,50,0.2745,0.2513,-42.3432,-94.4946,0,0,0,150
LIFESTYLE COMMUNIT.,LIC,20090626,0.04,18482923.6,0,0,-0.69,0,158,0.04,0,1,0,0,225,47.5,5.48,0,9.84,0,0,0,5.85,0.808,462073090,REAL ESTATE,0,0,0,0,23,31,24,0,0.004,14.2857,14.2857,0,0,-27.2727,-70.3704,0.17,0.025,0.135,0.025,0.0357,0.0407,59.3837,18.5185,76.9231,0.0844,-0.9259,-69.2661,0,0,0,0,-88.796
LINDIAN RESOURCES,LIN,20090626,0.096,3631490.112,0,0,-2.38,0,0,0,0,0,0,0,118.75,79.16666667,5.48,0,9.84,0,0,0,5.85,0.808,37828022,MATERIALS,0,0,0,0,100,0,100,0.0012,0.0064,31.5069,35.2113,74.5455,0.074,65.5173,-59.1489,0.33,0.02,0.285,0.02,0.072,0.0535,100,100,100,0.554,1.2922,0,-78.3981,0,0,0,0
LION ENERGY LTD,LIO,20090626,0.038,3590762.652,0,0,-0.39,0,0,0.15,0,0.253333333,0,0,228.9473684,0,5.48,0,9.84,0,0,0,5.85,0.808,94493754,ENERGY,0,0,0,0,36,64,32,-0.0008,0.0005,0,-30.9091,-37.7049,-0.022,-29.6296,-74.6667,0.1583,0.038,0.1333,0.038,0.0436,0.055,32.8766,-100,0,0.6364,1.419,0,-100,0,-100,-100,-100
LAKE RESOURCES,LKE,20090626,0.085,2988728.605,0,0,-0.4,0,0,0,0,0,0,0,187.0588235,28.23529412,5.48,0,9.84,0,0,0,5.85,0.808,35161513,MATERIALS,0,0,0,0,100,0,38,0,0,0,0,6.25,0.01,-43.3347,-60.9205,0.315,0.061,0.2438,0.061,0.0844,0.0927,100,0,0,1,-0.1883,0,0,0,0,-100,0
LAKES OIL NL,LKO,20090626,0.008,35696763.09,0,5.333333333,0.15,18.75,0,0,0,0,0,0,37.5,62.5,5.48,0,9.84,-4.506666667,12.9,0,5.85,0.808,4462095386,ENERGY,0,0,0,0,21,10,35,0.0003,0.0019,0,33.3333,33.3333,0.005,60,14.2857,0.011,0.003,0.011,0.003,0.0073,0.0053,54.7429,20,57.1429,0.4711,-2.7651,-19.2552,591.6507,2180.0403,8738.1201,6606.2144,480.7103
LIVING & LEISURE GRP STAPLED,LLA,20090626,0.017,46346863.41,0,0,-46.99,0,61.7,0.04,0,0.425,0,0,223.5294118,5.882352941,5.48,0,9.84,0,0,0,5.85,0.808,2726286083,REAL ESTATE,0,0,0,0,21,44,29,-0.0001,0.0006,-10.5263,-10.5263,-15,-0.002,-41.3793,-57.5,0.36,0.016,0.054,0.016,0.0184,0.0248,33.1403,-50,40,0.4074,-0.4128,3015.9092,1175.3489,430.7097,311.3,3992.5374,-24.8836
LEND LEASE CORP.,LLC,20090626,7.02,3212158599,8.404558405,0,-158.5,0,75.6,4.96,0,1.415322581,0,59,56.41025641,30.91168091,5.48,2.924558405,9.84,0,0,2.554558405,5.85,0.808,457572450,REAL ESTATE,20090305,20090401,0.25,60,22,20,31,-0.0116,0.2078,-1.8182,-5.5182,1.7391,1.74,-26.7223,-40,14.7,4.9,11.59,4.9,7.1661,6.9983,40.2789,-54.6666,47.205,0.8076,0.64,-18.2413,-22.6628,-77.1619,-36.882,22.1721,-47.2754
LEND LEASE PRIMELIFE STAPLED,LLP,20090626,0.097,93726508.6,21.64948454,0,-26.98,0,28.1,0.6,0,0.161666667,0,2.1,142.2680412,22.68041237,5.48,16.16948454,9.84,0,0,15.79948454,5.85,0.808,966252666,REAL ESTATE,0,0,0,0,9,20,23,-0.0014,0.0035,-2.0202,-7.619,-28.1481,-0.033,-75.75,-77.9545,0.62,0.078,0.525,0.078,0.1079,0.1432,34.0821,-26.6667,17.3913,0.1844,-0.1632,-79.4288,-71.6944,-23.1911,-18.6525,-87.0299,-46.0924
LEMARNE CORPORATION,LMC,20090626,3.6,30984530.4,7.361111111,4.918032787,73.2,20.33333333,2.8,4.39,2.762264151,0.820045558,38.33225766,26.5,3.416666667,17.27777778,5.48,1.881111111,9.84,-4.921967213,14.48333333,1.511111111,5.85,0.808,8606814,CAPITAL GOODS,20090331,20090423,0.14,0,58,40,17,0.0055,0.0345,4.0462,4.3478,2.8571,0.58,-5.2632,-5.2632,3.89,2.8,3.89,3.02,3.4913,3.4322,76.3028,65.2174,89.6552,0.3437,0.0275,258.3333,115,0,0,0,186.6667
LATROBE MAGNESIUM,LMG,20090626,0.005,2700562.195,0,0,-0.08,0,0,0,0,0,0,0,140,40,5.48,0,9.84,0,0,0,5.85,0.808,540112439,MATERIALS,0,0,0,0,45,37,19,0,0.0002,-16.6667,0,-16.6667,0,0,-61.5385,0.018,0.003,0.013,0.003,0.005,0.0053,48.6929,0,50,0.165,0.2954,-100,-100,-100,-100,-100,-100
LINCOLN MINERALS,LML,20090626,0.089,6708127.669,0,0,-2.13,0,0,0,0,0,0,0,175.2808989,10.11235955,5.48,0,9.84,0,0,0,5.85,0.808,75372221,MATERIALS,0,0,0,0,30,44,19,-0.0006,0.0059,-19.0909,-2.1978,-7.3421,0.0026,-58.8187,-59.714,0.2305,0.0768,0.2305,0.0768,0.1008,0.1042,39.3881,-4.7619,2.3256,0.0004,-0.5668,-60.7647,-51.207,0,0,0,-85.2008
L&M PETROLEUM  NZ,LMP,20090626,0.105,18385710,0,0,-2.71,0,0,0,0,0,0,0,71.42857143,52.38095238,5.48,0,9.84,0,0,0,5.85,0.808,175102000,ENERGY,0,0,0,0,33,44,26,-0.0012,0.009,-12.5,-8.6957,-30,0.043,-22.2222,-36.3636,0.185,0.05,0.18,0.05,0.1114,0.0991,43.2694,-12.5,45.9459,0.3982,0.9531,804,43.6441,-89.0113,0,-85.0529,-49.0609
LANDMARK WHITE LTD,LMW,20090626,0.28,7724858.68,11.78571429,12.96296296,2.16,7.714285714,0,0.1,0.654545455,2.8,8.1,3.3,121.4285714,17.85714286,5.48,6.305714286,9.84,3.122962963,1.864285714,5.935714286,5.85,0.808,27588781,REAL ESTATE,0,0,0,0,54,43,25,0,0.0004,0,-6.6667,-6.6667,-0.12,-46.1538,-56.25,0.69,0.23,0.63,0.23,0.2834,0.3445,36.8614,-100,0,0.2727,0.3538,0,-26.1364,915.625,0,0,2221.4285
LINC ENERGY LTD,LNC,20090626,1.53,638700697.1,0,0,-1.95,0,4.6,0,0,0,0,0,252.2875817,36.2745098,5.48,0,9.84,0,0,0,5.85,0.808,417451436,ENERGY,0,0,0,0,17,35,20,-0.0338,0.0958,-11.5607,-25.3659,-25.3659,0.33,-69.0909,-62.6829,5.25,0.57,5.25,1,1.829,2.033,15.3996,-96.2963,13.8158,0.8536,1.106,-3.7426,27.3306,-38.9633,37.7388,133.7497,-5.5006
LIQUEFIED NATURAL,LNG,20090626,0.505,84359449.58,0,0,-9.04,0,0.2,0,0,0,0,0,105.9405941,35.64356436,5.48,0,9.84,0,0,0,5.85,0.808,167048415,ENERGY,0,0,0,0,16,25,16,-0.004,0.0231,-5.6075,-10.6195,-18.5484,-0.225,-31.7568,-57.9167,1.245,0.34,1.19,0.34,0.5458,0.6072,33.4952,-50,7.1428,0.7305,0.5421,21.8902,-32.0375,-89.0706,380.541,1653.8217,7.036
LION NATHAN LTD,LNN,20090626,11.54,6165135312,3.812824957,22.5390625,51.2,4.436741768,203.8,-0.94,1.163636364,0,0,44,2.59965338,36.22183709,5.48,-1.667175043,9.84,12.6990625,-1.413258232,-2.037175043,5.85,0.808,534240495,FOOD BEVERAGE & TOBACCO,20090601,20090623,0.22,100,42,16,52,-0.0019,0.0303,0.2606,0.6103,-0.8591,2.82,24.2196,26.3965,11.75,7.41,11.75,7.41,11.4914,10.0008,52.0672,46.666,46.6669,0.5287,-0.0749,-67.0707,-72.6526,-86.4379,17.0628,36.726,-23.7914
LODESTONE EXPLOR.,LOD,20090626,0.155,29513477,0,0,-0.74,0,0,0,0,0,0,0,3.225806452,93.5483871,5.48,0,9.84,0,0,0,5.85,0.808,190409529,MATERIALS,0,0,0,0,36,11,41,0.002,0.019,34.7826,29.1667,93.75,0.134,638.0953,400,0.155,0.01,0.155,0.01,0.1212,0.0703,69.7963,30.4348,78.5714,0.845,2.8096,221.6593,327.046,100.5924,238.2993,0,15137
LONRHO MINING LTD,LOM,20090626,0.028,7503055.252,0,0,-9.74,0,4,0,0,0,0,0,757.1428571,39.28571429,5.48,0,9.84,0,0,0,5.85,0.808,267966259,MATERIALS,0,0,0,0,47,41,20,0.0005,0.0014,-20,-3.4483,16.6667,0.008,-59.1655,-88.5377,0.3171,0.017,0.2486,0.017,0.0278,0.035,49.4044,-6.6667,20.8333,0.0413,1.6724,-73.6842,-79.8387,0,1025,-24.4966,251.5625
LINQ RESOURCES FUND UNIT,LRF,20090626,0.53,122928645.7,37.83018868,0,-136.7,0,0,0.94,0,0.563829787,0,20.05,158.490566,48.11320755,5.48,32.35018868,9.84,0,0,31.98018868,5.85,0.808,231940841,MATERIALS,0,0,0,0,29,20,44,-0.0017,0.0198,-0.9346,-5.3571,3.9216,0.16,-28.3784,-64.5485,1.54,0.3,1.54,0.3,0.5369,0.4986,46.0038,-18.75,37.1428,0.4479,1.3735,-54.0487,-66.6667,106.9351,-29.01,320.4546,-79.4444
LONGREACH GROUP.,LRG,20090626,0.02,5323099.24,0,0.45045045,4.44,222,0,0.04,0,0.5,0,0,25,75,5.48,0,9.84,-9.38954955,216.15,0,5.85,0.808,266154962,SOFTWARE & SERVICES,0,0,0,0,57,32,24,0.0001,0.0016,11.1111,11.1111,5.2632,0.007,42.8571,17.647,0.03,0.005,0.023,0.005,0.0184,0.0169,57.9733,25,84.6154,0.3658,1.1246,413.4,163.2821,0,464.1758,0,1611.3334
LEYSHON RESOURCES,LRL,20090626,0.115,25099404.58,0,0,-3.49,0,0,0,0,0,0,0,352.173913,56.52173913,5.48,0,9.84,0,0,0,5.85,0.808,218255692,MATERIALS,0,0,0,0,44,38,24,-0.0009,0.0039,0,0,15,0.022,-54,-71.25,0.69,0.06,0.52,0.06,0.1138,0.116,53.9374,0,81.8182,0.0002,0.0988,-34.2105,-64.3112,-69.5679,0,-59.1837,233.3333
LACHLAN STAR LTD,LSA,20090626,0.009,9718806.339,0,10,0.09,10,0,0,0,0,0,0,422.2222222,66.66666667,5.48,0,9.84,0.16,4.15,0,5.85,0.808,1079867371,MATERIALS,0,0,0,0,34,43,34,-0.0002,0.0012,-18.1818,-25,-25,0.002,-47.0588,-81.25,0.058,0.004,0.047,0.004,0.011,0.0106,23.1207,-60,44.4444,0.8312,0.1352,0,5.4725,26.4021,200.66,1409.3374,26.434
LUMINUS SYSTEMS LTD.,LSL,20090626,0.015,1105131.75,0,0,-33.3,0,23.4,0.08,0,0.1875,0,0,3866.666667,66.66666667,5.48,0,9.84,0,0,0,5.85,0.808,73675450,DIVERSIFIED FINANCIALS,0,0,0,0,14,86,24,-0.0005,0.0008,-40,-40,-40,0.0081,-77.293,-96.9724,0.8257,0.0053,0.7597,0.0053,0.0212,0.0352,0,-100,0,0.8172,1.46,0,0,-100,-100,-100,0
LODESTAR MINERALS,LSR,20090626,0.041,2021966.045,0,0,-2.09,0,0,0,0,0,0,0,95.12195122,58.53658537,5.48,0,9.84,0,0,0,5.85,0.808,49316245,MATERIALS,0,0,0,0,49,30,43,0.0004,0.0044,-12.766,-24.0741,20.5882,0.016,-4.6512,-51.7647,0.13,0.017,0.085,0.017,0.0435,0.0353,44.5178,-76.4706,11.1111,0.8763,1.0957,28.243,98.7277,0,0,212.4,209.9206
LION SELECTION,LST,20090626,1.36,111663610.6,0,0,-33.7,0,0,1.47,0,0.925170068,0,0,36.39705882,54.04411765,5.48,0,9.84,0,0,0,5.85,0.808,82105596,MATERIALS,0,0,0,0,55,12,38,0.009,0.1059,29.5238,25.9259,45.4545,0.52,-8.7248,-25.0689,1.93,0.625,1.93,0.625,1.1224,1.0008,79.6616,48.2758,84.5528,0.6078,0.6842,1774.1007,242.7632,1111.6279,51.1021,-14.5061,37.7578
LIONTOWN RESOURCES,LTR,20090626,0.025,4680000.45,0,0,-17,0,1.1,0,0,0,0,0,196,64,5.48,0,9.84,0,0,0,5.85,0.808,187200018,MATERIALS,0,0,0,0,44,46,19,-0.0002,0,0,-3.8462,-7.4074,0.0067,-42.7591,-74.814,0.1112,0.0087,0.0993,0.0087,0.0257,0.0235,27.1232,-100,0,1,0.3226,0,-98.1769,-61.5714,0,0,0
LUMACOM LTD,LUM,20090626,0.004,2003353.66,0,0,-0.11,0,1.1,0,0,0,0,0,300,25,5.48,0,9.84,0,0,0,5.85,0.808,500838415,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,46,45,13,0,0.0002,0,-20,-20,0.001,-33.3333,-42.8571,0.016,0.003,0.016,0.003,0.0044,0.0049,39.4887,-33.3333,0,0.6412,2.0861,-100,0,-100,-100,-100,0
LITTLE WORLD BEV.,LWB,20090626,1.65,97547039.7,2.787878788,24.84939759,6.64,4.024242424,64.1,0.47,1.443478261,3.510638298,11.15254674,4.6,1.212121212,29.6969697,5.48,-2.692121212,9.84,15.00939759,-1.825757576,-3.062121212,5.85,0.808,59119418,FOOD BEVERAGE & TOBACCO,20090320,20090403,0.023,100,64,29,24,0.0081,0.0221,6.4516,10,13.0137,0.27,6.4516,3.125,1.7,1.16,1.67,1.16,1.5601,1.4572,77.9639,78.9474,93.9394,0.9143,-0.3073,-57.5,36,325,0,0,-78.882
LYNAS CORPORATION,LYC,20090626,0.48,314303564.6,0,0,-0.94,0,43.2,0,0,0,0,0,184.375,79.16666667,5.48,0,9.84,0,0,0,5.85,0.808,654799093,MATERIALS,0,0,0,0,30,22,45,-0.0017,0.0193,-2.0408,-17.2414,9.0909,0.305,-32.3944,-67.4576,1.635,0.125,1.45,0.125,0.4878,0.4055,48.0236,-50,32.5,0.6483,1.5464,6.8527,-66.3801,-25.8047,-24.2773,350.088,443.1482
LYCOPODIUM LTD,LYL,20090626,1.43,54111200,17.48251748,3.45410628,41.4,28.95104895,14.2,0.79,1.656,1.810126582,67.1930601,25,235.6643357,25.17482517,5.48,12.00251748,9.84,-6.38589372,23.10104895,11.63251748,5.85,0.808,37840000,CAPITAL GOODS,20090326,20090415,0.05,100,30,39,21,0.0055,0.0256,-4.6667,-1.3793,-17.8161,0.08,-65.1219,-63.7975,4.8,1.07,4.8,1.07,1.4687,1.672,43.5088,-5.5556,6.6667,0.5174,0.6299,-36.2069,-86.3469,0,42.3077,-78.8571,0
MAMBA MINERALS,MAB,20090626,0.03,756806.25,0,0,-3.35,0,0,0,0,0,0,0,233.3333333,0,5.48,0,9.84,0,0,0,5.85,0.808,25226875,MATERIALS,0,0,0,0,0,100,12,-0.0011,0.0013,-40,-40,-40,-0.02,-62.5,-80,0.25,0.03,0.15,0.03,0.0421,0.0532,0,-100,0,0.7576,-0.2759,0,0,0,0,0,821.1765
MACRO CORP. LTD,MAC,20090626,0.04,3686985.36,0,100,0.04,1,25.3,0.1,0,0.4,0,0,75,7.5,5.48,0,9.84,90.16,-4.85,0,5.85,0.808,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,8.1081,-42.8571,0.07,0.037,0.07,0.037,0.04,0.0404,100,0,0,1,0,0,0,0,0,0,0
MARION ENERGY,MAE,20090626,0.27,92835732.42,0,0,-2.3,0,22.9,0,0,0,0,0,400,57.40740741,5.48,0,9.84,0,0,0,5.85,0.808,343836046,ENERGY,0,0,0,0,21,35,19,-0.008,0.047,-8.4746,-18.1818,-27.027,-0.09,-48.0769,-64.9351,1.37,0.13,1.37,0.13,0.3004,0.3672,43.0482,-28.5714,55,0.6031,1.9692,167.646,137.0734,128.1836,-54.6801,43.4918,-4.0492
MACMAHON HOLDINGS,MAH,20090626,0.355,260467655.3,14.08450704,4.856361149,7.31,20.5915493,40.8,0.41,1.462,0.865853659,40.31020268,5,442.2535211,19.71830986,5.48,8.604507042,9.84,-4.983638851,14.7415493,8.234507042,5.85,0.808,733711705,CAPITAL GOODS,20090317,20090407,0.015,100,27,28,18,-0.0014,0.0097,-4.0541,-1.3889,-8.197,-0.022,-77.1918,-78.9563,1.8368,0.2949,1.8368,0.2949,0.363,0.4615,43.2824,-11.1112,35.2941,0.302,0.9553,-43.155,-36.584,0,47.9973,67.2363,285.8319
MINEMAKERS LTD,MAK,20090626,0.56,63807929.92,0,0,-4.3,0,0,0,0,0,0,0,203.5714286,34.82142857,5.48,0,9.84,0,0,0,5.85,0.808,113942732,MATERIALS,0,0,0,0,22,22,18,-0.0089,0.0388,-3.4483,-8.1967,5.6604,0.08,-42.8571,-71.2082,2.78,0.385,1.95,0.385,0.583,0.5987,47.7183,-18.5185,22.7273,0.2508,0.6985,-73.5286,-76.2581,-65.4203,-30.2796,229.3632,0
MAGNA MINING NL,MAN,20090626,0.009,3999866.148,0,0,-0.36,0,0,0,0,0,0,0,88.88888889,66.66666667,5.48,0,9.84,0,0,0,5.85,0.808,444429572,MATERIALS,0,0,0,0,31,18,24,0.0002,0.001,-18.1818,-35.7143,28.5714,0.002,12.5,-43.75,0.018,0.003,0.017,0.003,0.0092,0.0074,47.3203,-71.4286,5.2632,0.862,1.5215,-86.0973,-96.3821,-75.8308,772.7778,57.1,-85.9506
MACQUARIE AIRPORTS STAPLED,MAP,20090626,2.24,3849783927,12.05357143,1.858921162,120.5,53.79464286,117.5,0.12,4.462962963,18.66666667,845.014881,27,46.42857143,41.74107143,5.48,6.573571429,9.84,-7.981078838,47.94464286,6.203571429,5.85,0.808,1718653539,TRANSPORTATION,20090624,20090819,0.13,0,31,25,33,-0.003,0.106,-3.8627,-7.438,24.0997,0.25,-23.5495,-19.7133,3.98,1.395,3.23,1.395,2.2331,2.0742,51.9268,-27.2727,35.8025,0.2306,1.2639,-31.8306,-25.1754,-37.5275,0.1279,-39.7652,-55.1902
MACQUARIE TELECOM GP,MAQ,20090626,2.1,42756044.1,0,12.20930233,17.2,8.19047619,5.3,2.28,0,0.921052632,0,0,14.28571429,76.19047619,5.48,0,9.84,2.369302326,2.34047619,0,5.85,0.808,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,47,48,35,0.0035,0.0305,-10.6383,-2.3256,-12.5,1.1,133.3333,159.2592,2.4,0.5,2.4,0.5,2.1642,1.6893,38.5276,-11.1112,0,0.1896,1.128,0,-100,0,0,-100,-100
MALACHITE RESOURCES,MAR,20090626,0.062,8724557.106,0,0,-0.75,0,0,0,0,0,0,0,311.2903226,9.677419355,5.48,0,9.84,0,0,0,5.85,0.808,140718663,MATERIALS,0,0,0,0,35,40,14,-0.0007,0.0009,0,-4.6154,-4.6154,-0.008,-50.4,-70.4762,0.255,0.056,0.255,0.056,0.0649,0.0803,43.4002,-42.8572,39.9999,0.3414,0.2457,-76.1111,0,-14.6825,0,0,8.8608
MATSA RESOURCES,MAT,20090626,0.115,9165907.445,0,0,-4.83,0,2.4,0,0,0,0,0,39.13043478,16.52173913,5.48,0,9.84,0,0,0,5.85,0.808,79703543,MATERIALS,0,0,0,0,31,27,16,-0.0011,0.0083,-4.1667,-11.5385,4.5455,-0.005,-25.8064,-71.25,0.725,0.065,0.4,0.065,0.1197,0.1305,44.3105,-42.8571,28.5714,0.7515,1.2496,1034.5795,9.1727,-82.0281,1114,153.4447,6.8662
MAGNETIC RESOURCES,MAU,20090626,0.086,3886447.758,0,0,-4.8,0,0,0,0,0,0,0,56.97674419,82.55813953,5.48,0,9.84,0,0,0,5.85,0.808,45191253,MATERIALS,0,0,0,0,38,31,38,-0.0004,0.0103,-14,-25.2174,43.3333,0.063,79.1667,30.303,0.13,0.015,0.13,0.015,0.0998,0.0634,42.0549,-24.3698,8.5526,0.6527,3.7698,1333.3334,-82.8,-97.3125,-82.0084,0,-97.8807
MOBILEACTIVE LTD,MBA,20090626,0.022,3756157.35,0,8.148148148,0.27,12.27272727,0,0.01,0,2.2,0,0,140.9090909,31.81818182,5.48,0,9.84,-1.691851852,6.422727273,0,5.85,0.808,170734425,SOFTWARE & SERVICES,0,0,0,0,26,67,19,-0.0005,0.0018,-21.4286,-29.0323,-42.1053,-0.008,-37.1429,-60,0.105,0.015,0.06,0.015,0.0288,0.0296,4.2675,-81.8182,8.3333,0.8305,0.2094,0,650.9413,72.7643,0,1595.25,0
MARBLETREND GROUP,MBD,20090626,0.05,3138225.55,40,3.448275862,1.45,29,33.2,0.06,0.725,0.833333333,59.83333333,2,140,30,5.48,34.52,9.84,-6.391724138,23.15,34.15,5.85,0.808,62764511,CAPITAL GOODS,20090113,20090130,0.01,100,50,45,23,0.001,0.0016,-9.0909,25,0,-0.012,-38.2716,-52.381,0.17,0.035,0.12,0.035,0.0488,0.0552,50.576,50,0,0.1119,-1.4242,0,0,-70.5882,-44.4444,0,0
0,MBL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070521,20070704,1.9,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRABELA NICKEL LTD,MBN,20090626,2.6,747464575,0,0,-29.51,0,86.5,0,0,0,0,0,148.4615385,74.61538462,5.48,0,9.84,0,0,0,5.85,0.808,287486375,MATERIALS,0,0,0,0,28,28,34,-0.0138,0.1377,0.3861,-9.7222,26.2136,0.805,-42.2222,-59.0551,7.89,0.72,6.8,0.72,2.5846,2.2053,52.011,-36.8421,76.4151,0.0216,2.062,-40.5548,-37.2336,48.8481,1801.4641,2313.9404,1113.7383
METABOLIC,MBP,20090626,0.026,7838127.57,0,0,-0.94,0,0,0.05,0,0.52,0,0,80.76923077,26.92307692,5.48,0,9.84,0,0,0,5.85,0.808,301466445,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,28,14,-0.0004,0.0016,-10.3448,-13.3333,-27.7778,0.003,-25.7143,-60.6061,0.066,0.019,0.052,0.019,0.0296,0.0295,32.7122,-28.5714,25,0.7392,-0.5049,847.0756,1327.7419,32.8597,1824.3478,199.054,-95.0877
MISSION NEWENERGY,MBT,20090626,0.175,33991152.13,0,0,-5.45,0,88,0.69,0,0.253623188,0,0,362.8571429,8.571428571,5.48,0,9.84,0,0,0,5.85,0.808,194235155,ENERGY,0,0,0,0,21,33,14,-0.0034,0.016,9.375,-22.2222,-20.4545,-0.075,-72.2222,-80.663,1.095,0.16,0.9,0.16,0.1997,0.2642,41.0217,-33.3333,52.6316,0.487,1.1875,-35.8125,0,148775,7840,59450,1357.7723
MERCURY BRANDS LTD,MCB,20090626,0.012,1850330.448,0,0,-15.5,0,0,-0.09,0,0,0,0,483.3333333,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,154194204,RETAILING,0,0,0,0,41,45,33,-0.0002,0.0021,-7.6923,-25,-25,0.001,-78.1818,-80,0.2,0.008,0.07,0.008,0.0137,0.0179,42.9107,-22.2222,21.4286,0.7855,1.8302,592,-37.0909,0,0,0,0
MACARTHUR COAL,MCC,20090626,6.25,1524876556,2.24,7.851758794,79.6,12.736,11.8,3.26,5.685714286,1.917177914,35.09869939,14,213.6,62.88,5.48,-3.24,9.84,-1.988241206,6.886,-3.61,5.85,0.808,243980249,MATERIALS,0,0,0,0,33,22,38,-0.0105,0.3519,-6.7164,-18.3007,28.3368,3.34,-36.8687,-68.6717,20.8,2.36,20.8,2.36,6.3825,5.3031,45.1657,-79.5455,17.3285,0.6976,2.493,-55.7849,28.8933,157.879,850.1762,123.768,135.3923
MACQUARIE COMMUNICA. STAPLED,MCG,20090626,2.95,1611449745,9.491525424,0,-161.83,0,0,-12.64,0,0,0,28,20.6779661,74.91525424,5.48,4.011525424,9.84,0,0,3.641525424,5.85,0.808,546254151,MEDIA,20081223,20090213,0.05,0,48,12,56,0.0396,0.024,0.3401,29.9559,28.2609,2.12,10.0746,-20.6989,5.15,0.755,3.65,0.755,2.7023,2.0687,83.1373,97.1429,57.1429,0.3002,-1.4,2.9397,101.3671,257.7864,475.0248,1291.5122,364.8281
MURCHISON HOLDINGS,MCH,20090626,0.77,15546765.08,0,6.270358306,12.28,15.94805195,0,1.21,0,0.636363636,0,0,119.4805195,32.46753247,5.48,0,9.84,-3.569641694,10.09805195,0,5.85,0.808,20190604,DIVERSIFIED FINANCIALS,0,0,0,0,7,77,53,-0.001,0.0005,0,0,-3.75,-0.13,-48.6667,-56,1.9,0.65,1.75,0.65,0.7746,0.8653,38.1679,0,0,1,0.275,0,0,0,0,0,0
MACARTHURCOOK LTD,MCK,20090626,0.36,9686045.16,0,0,-65.69,0,108.3,-0.1,0,0,0,0,194.4444444,78.05555556,5.48,0,9.84,0,0,0,5.85,0.808,26905681,DIVERSIFIED FINANCIALS,0,0,0,0,82,16,28,0.0042,0.0125,33.3333,35.8491,20,0.22,-32.0755,-55,1.81,0.079,1.3,0.079,0.2964,0.2582,91.8698,100,91.8367,0.8553,-1.1544,0,0,-98.6674,50,0,-60.1064
M2M CORPORATION,MCL,20090626,0.003,3951616.653,0,0,-0.42,0,0,0,0,0,0,0,733.3333333,0,5.48,0,9.84,0,0,0,5.85,0.808,1317205551,SOFTWARE & SERVICES,0,0,0,0,42,31,14,0,0.0009,0,-25,-25,0,-75,-88.4615,0.034,0.003,0.025,0.003,0.0036,0.005,41.7235,-20,33.3333,0.1467,-0.8416,-97.8571,-99.843,0,0,0,0
MORNING STAR GOLD NL,MCO,20090626,0.15,15972663.75,0,0,-3.07,0,0.1,0,0,0,0,0,60.66666667,49.33333333,5.48,0,9.84,0,0,0,5.85,0.808,106484425,MATERIALS,0,0,0,0,31,29,15,-0.0009,0.0082,-6.25,-6.25,25,0.02,1.8091,-32.806,0.2456,0.0804,0.2411,0.0804,0.1512,0.1379,50.8906,-33.3333,20,0.7178,2.4086,0,29.7895,76.1429,-15.7787,481.6038,-51.533
MCPHERSON'S LTD,MCP,20090626,1.78,114825532.3,7.303370787,4.635416667,38.4,21.57303371,79.8,-0.54,2.953846154,0,0,13,77.13483146,84.83146067,5.48,1.823370787,9.84,-5.204583333,15.72303371,1.453370787,5.85,0.808,64508726,CONSUMER DURABLES & APPAREL,0,0,0,0,41,9,52,0.0286,0.0519,1.1364,9.8765,50.8475,1.42,-37.0067,-30.1437,3.3314,0.285,3.1231,0.285,1.6091,1.1593,76.2056,36.3636,53.1915,0.409,0.4817,-33.5623,-54.8967,-88.3747,-5.0491,221.6152,220.8531
MINCOR RESOURCES NL,MCR,20090626,1.59,316487925.9,5.031446541,31.2992126,5.08,3.194968553,0.9,1.04,0.635,1.528846154,5.418722787,8,116.3522013,71.3836478,5.48,-0.448553459,9.84,21.4592126,-2.655031447,-0.818553459,5.85,0.808,199049010,MATERIALS,20090223,20090327,0.02,100,36,25,31,0.0025,0.093,8.1633,-7.5581,45.8716,0.895,40.708,-48.7097,3.79,0.46,3.43,0.46,1.4819,1.1509,61.7412,-27.0833,77.7778,0.0161,1.5603,6.5434,-9.708,-48.7861,171.555,4.5296,24.6396
MITCHELL COMMUNITCA.,MCU,20090626,0.605,179955611.1,6.611570248,9.758064516,6.2,10.24793388,54.8,0,1.55,0,0,4,25.61983471,45.45454545,5.48,1.131570248,9.84,-0.081935484,4.397933884,0.761570248,5.85,0.808,297447291,MEDIA,20090316,20090417,0.019,100,26,20,22,0.003,0.0295,5.2174,-7.6336,-0.8197,0.225,4.3104,-7.6336,0.925,0.35,0.735,0.35,0.6024,0.5374,49.1246,-26.3158,65.625,0.2339,1.3658,-80.0564,2.9106,63.6364,725,397.4874,-14.9485
MACQUARIE COUNTRYWID UNIT,MCW,20090626,0.515,754257360,21.74757282,0,-47.05,0,33.7,1.48,0,0.347972973,0,11.2,133.0097087,80.58252427,5.48,16.26757282,9.84,0,0,15.89757282,5.85,0.808,1464577398,REAL ESTATE,20090624,20090820,0.03,0,31,15,44,0.0032,0.0455,7.2917,-2.8302,56.0606,0.325,-49.5098,-55.794,1.665,0.1,1.16,0.1,0.4856,0.3823,57.2174,-6.383,68.0851,0.0657,1.6524,-48.4955,-82.8592,-56.9796,-51.4543,14.1928,-39.55
MODENA RESOURCES LTD,MDA,20090626,0.034,2984200.298,0,0,-18.42,0,154.3,0,0,0,0,0,850,0,5.48,0,9.84,0,0,0,5.85,0.808,87770597,ENERGY,0,0,0,0,20,63,24,-0.0014,0.0023,-24.4444,-30.6122,-51.4286,-0.051,-86.2066,-88.187,0.3655,0.034,0.3655,0.034,0.048,0.0887,12.6288,-88.2353,3.0303,0.9103,-0.817,53.125,6.6376,292,0,1431.25,-24.3243
MEDTECH GLOBAL,MDG,20090626,0.048,4811906.928,0,0,-1.8,0,8.9,0,0,0,0,0,66.66666667,16.66666667,5.48,0,9.84,0,0,0,5.85,0.808,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,46,30,-0.0001,0.0005,2.1277,-4,20,-0.002,-31.4286,-21.3115,0.12,0.04,0.08,0.04,0.0472,0.0481,60.9747,-50,100,0.4909,-1.1471,0,0,4900,0,0,45.7726
MINERAL DEPOSITS,MDL,20090626,0.64,360560608,0,13.85281385,4.62,7.21875,22.2,0,0,0,0,0,37.5,56.25,5.48,0,9.84,4.012813853,1.36875,0,5.85,0.808,563375950,MATERIALS,0,0,0,0,21,27,13,-0.0068,0.0275,3.2258,-7.9137,-4.4776,-0.01,-5.8824,-26.4368,1.105,0.305,0.9,0.305,0.6542,0.6618,47.958,-29.7298,55.5556,0.2899,1.7508,-36.448,154.4047,34.2492,-2.555,68.2927,186.9524
MIDAS RESOURCES,MDS,20090626,0.018,4067572.086,0,0,-1.64,0,0,0,0,0,0,0,283.3333333,11.11111111,5.48,0,9.84,0,0,0,5.85,0.808,225976227,MATERIALS,0,0,0,0,40,53,23,-0.0004,0.0009,-10,-37.931,-10,-0.005,-70,-72.7273,0.1102,0.017,0.069,0.017,0.0217,0.0265,33.2487,-84.6154,30,0.874,0.1574,-100,-100,0,-100,0,-100
MACQUARIE DDR TRUST UNIT,MDT,20090626,0.14,132048425.9,30.35714286,0,-23.71,0,0.2,1.05,0,0.133333333,0,4.25,214.2857143,82.85714286,5.48,24.87714286,9.84,0,0,24.50714286,5.85,0.808,943203042,REAL ESTATE,0,0,0,0,31,21,45,-0.0004,0.0157,3.7037,-17.6471,21.7391,0.084,-54.0984,-74.0741,0.75,0.024,0.545,0.024,0.1341,0.1092,51.582,-27.2727,60.3659,0.5175,2.5565,-36.334,-28.7778,-27.163,1385.4232,259.5788,277.5948
MEDIVAC LTD,MDV,20090626,0.01,7831282.86,0,0,-0.3,0,28.8,0,0,0,0,0,50,60,5.48,0,9.84,0,0,0,5.85,0.808,783128286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,30,15,-0.0002,0.0007,0,-16.6667,11.1111,0.005,25,25,0.014,0.004,0.014,0.004,0.011,0.0086,38.556,-33.3333,0,0.4909,-0.393,256.25,-16.0481,612.5,0,0,-28.75
MINDAX LTD,MDX,20090626,0.48,61975562.88,0,0,-0.92,0,0.1,0,0,0,0,0,12.5,59.375,5.48,0,9.84,0,0,0,5.85,0.808,129115756,MATERIALS,0,0,0,0,46,32,22,-0.0025,0.0151,14.2857,-3.0303,-4,0.14,2.1277,23.0769,0.53,0.205,0.53,0.22,0.4759,0.4139,50.2676,-10.3448,86.0465,0.0261,-0.1344,775.9615,-20.7826,42.3438,40.1538,116.3895,-83.6239
MCM ENTERTAINMENT GR,MEG,20090626,0.16,8572688.96,0,0,-1.13,0,46.3,0.03,0,5.333333333,0,0,40.625,62.5,5.48,0,9.84,0,0,0,5.85,0.808,53579306,MEDIA,0,0,0,0,91,9,74,0.0013,0.0012,6.6667,14.2857,33.3333,0.04,60,-28.8889,0.225,0.06,0.225,0.06,0.1465,0.1411,100,100,100,0.8658,-0.4338,0,0,0,0,64,0
METEORIC RESOURCES,MEI,20090626,0.09,4573376.1,0,0,-1.5,0,0,0,0,0,0,0,27.77777778,80,5.48,0,9.84,0,0,0,5.85,0.808,50815290,MATERIALS,0,0,0,0,33,36,29,0.0004,0.0098,-10,-18.1818,1.1236,0.07,200,-5.2632,0.11,0.02,0.11,0.02,0.0941,0.0664,43.6793,-50,43.3962,0.7759,1.535,22.2781,-35.9649,0,0,220.1754,-27
METGASCO LTD,MEL,20090626,0.49,85471815.24,0,0,-1.68,0,0.9,0,0,0,0,0,133.2653061,48.36734694,5.48,0,9.84,0,0,0,5.85,0.808,174432276,ENERGY,0,0,0,0,19,25,14,-0.0032,0.027,-10.9091,-14.0351,-21.6,-0.0068,-14.9681,-60.227,1.3711,0.2583,1.3711,0.2583,0.5418,0.5173,30.9069,-44.4444,20.339,0.8995,1.3469,-26.9926,-54.8985,-71.3526,132.7948,681.6716,29.6765
MEO AUSTRALIA LTD,MEO,20090626,0.215,89724352.55,0,0,0,0,0,0,0,0,0,0,174.4186047,71.1627907,5.48,0,9.84,0,0,0,5.85,0.808,417322570,ENERGY,0,0,0,0,40,16,33,0.0057,0.03,2.381,26.4706,72,0.131,10.2564,-50,0.585,0.064,0.585,0.064,0.1761,0.145,63.1395,23.0769,50,0.5924,2.2766,-90.7149,-44.4455,142.481,77.793,49.9963,98.2123
MINOTAUR EXPLORATION,MEP,20090626,0.295,20688226.4,0,0,-11.77,0,0.9,0,0,0,0,0,35.59322034,59.3220339,5.48,0,9.84,0,0,0,5.85,0.808,70129581,MATERIALS,0,0,0,0,35,42,13,-0.0033,0.0241,1.7241,5.3571,9.2592,0.12,28.2609,-41.5842,0.555,0.135,0.5,0.135,0.2914,0.2558,52.4475,11.1111,40.9091,0.5511,0.969,72.7969,1027.5,46.6667,-65.7295,319.5349,384.9462
MESBON CHINA NYLON,MES,20090626,0.1,13255223.3,20,21.73913043,0.46,4.6,182,0.38,0.23,0.263157895,20.54736842,2,100,60,5.48,14.52,9.84,11.89913043,-1.25,14.15,5.85,0.808,132552233,CONSUMER DURABLES & APPAREL,0,0,0,0,38,36,28,0.0009,0.0075,-9.0909,-16.6667,1.0101,0.027,-9.0909,-56.5217,0.44,0.04,0.23,0.04,0.1058,0.0995,39.5109,-50,41.8605,0.2863,-0.1077,-81.2559,-95.9457,0,0,-91.6458,-89.1892
MT ISA METALS,MET,20090626,0.12,6175654.68,0,0,-0.92,0,0,0,0,0,0,0,83.33333333,65.83333333,5.48,0,9.84,0,0,0,5.85,0.808,51463789,MATERIALS,0,0,0,0,41,38,58,-0.0009,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,37.563,-50,20,0.638,0.2287,0,0,0,0,0,0
MARMOTA ENERGY LTD,MEU,20090626,0.07,4641630.63,0,11.86440678,0.59,8.428571429,0,0,0,0,0,0,50,50,5.48,0,9.84,2.02440678,2.578571429,0,5.85,0.808,66309009,ENERGY,0,0,0,0,40,39,26,0,0.0034,0,2.9412,-12.5,0.019,9.375,-39.1304,0.125,0.035,0.115,0.035,0.0678,0.061,51.5504,5.8823,70,0.0324,1.7836,-95.082,-92.3006,0,-16,-32.8,-78.0679
METALS FINANCE LTD,MFC,20090626,0.083,5390898.887,0,0,-6.95,0,21.5,0.25,0,0.332,0,0,104.8192771,39.75903614,5.48,0,9.84,0,0,0,5.85,0.808,64950589,MATERIALS,0,0,0,0,34,46,25,-0.0004,0.0054,-12.6316,-24.5455,-17,0.018,-16.1616,-58.5,0.31,0.05,0.2,0.05,0.0965,0.0872,35.0071,-40.2985,32.8572,0.6522,-0.2968,-51.0204,20,133.463,0,137.6238,91.6933
MAGELLAN FLAGSHIP,MFF,20090626,0.515,192055991.8,0,0,-12.82,0,0,0.64,0,0.8046875,0,0,34.95145631,22.33009709,5.48,0,9.84,0,0,0,5.85,0.808,372924256,DIVERSIFIED FINANCIALS,0,0,0,0,20,28,31,-0.0028,0.0162,-1.9048,-3.7383,-8.0357,0.015,-18.8976,-20.7692,0.71,0.425,0.68,0.425,0.5322,0.5325,30.8093,-40.0001,43.75,0.896,0.1135,-7.038,209.4716,-2.8178,5.256,51.1198,-13.1505
MAGELLAN FIN GRP LTD,MFG,20090626,0.54,78810420.96,0,0,-22.7,0,0,0,0,0,0,0,20.37037037,40.74074074,5.48,0,9.84,0,0,0,5.85,0.808,145945224,DIVERSIFIED FINANCIALS,0,0,0,0,50,28,21,0.0001,0.0205,1.8868,-1.8182,8,0.195,3.8462,-22.8571,0.88,0.32,0.68,0.32,0.5264,0.4761,56.4568,-5.5556,53.4884,0.0367,0.7332,-100,-100,-100,-100,-100,-100
MARINER FINANCIAL,MFI,20090626,0.012,2963379.792,0,0,-38.97,0,5.2,0.08,0,0.15,0,0,900,58.33333333,5.48,0,9.84,0,0,0,5.85,0.808,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,39,31,20,0,0.001,-14.2857,0,0,0.002,-55.5556,-89.5652,0.22,0.006,0.125,0.006,0.0122,0.0167,48.5736,0,36.3636,0.5892,-0.4252,235.0181,0,0,562.8571,-68.602,6.2758
MIL RESOURCES,MGK,20090626,0.034,5429753.794,0,0,-0.51,0,0,0.04,0,0.85,0,0,91.17647059,67.64705882,5.48,0,9.84,0,0,0,5.85,0.808,159698641,MATERIALS,0,0,0,0,54,12,29,0.001,0.0025,13.3333,47.8261,70,0.016,-2.8571,-32,0.065,0.011,0.065,0.011,0.0274,0.0201,61.6567,24.4444,92.8571,0.0559,1.837,31.026,1862.963,0,0,0,82.1306
MAGELLAN PETROLEUM. CDI,MGN,20090626,1.2,40832708.4,0,18.32061069,6.55,5.458333333,0,0,0,0,0,0,41.66666667,37.5,5.48,0,9.84,8.480610687,-0.391666667,0,5.85,0.808,34027257,ENERGY,0,0,0,0,92,8,43,0.0074,0.0006,0,0,50,0.35,16.5049,-33.3333,1.8,0.55,1.77,0.75,1.131,0.9531,100,0,0,1,-1.0831,0,-100,0,0,0,0
MARENGO MINING,MGO,20090626,0.12,32162037,0,0,-7.7,0,0,0,0,0,0,0,183.3333333,66.66666667,5.48,0,9.84,0,0,0,5.85,0.808,268016975,MATERIALS,0,0,0,0,40,25,33,-0.0008,0.0082,14.2857,9.0909,9.0909,0.07,-31.4286,-63.6364,0.35,0.042,0.335,0.042,0.1082,0.099,62.2751,31.25,83.3333,0.0203,2.9008,221.4286,1542.3358,208.2192,-50.3366,-28.5487,496.817
MIRVAC GROUP STAPLED,MGR,20090626,1.13,2993576123,7.079646018,0,-74.03,0,53.9,2.47,0,0.457489879,0,8,170.7964602,47.34513274,5.48,1.599646018,9.84,0,0,1.229646018,5.85,0.808,2649182410,REAL ESTATE,20090624,20090731,0.002,0,31,22,20,-0.0009,0.0487,0.8929,-5.4393,42.5099,0.2642,-53.2281,-61.5651,3.926,0.5651,2.8779,0.5651,1.1064,1.0889,59.3859,-31.7074,85.7143,0.0541,0.4964,-45.6486,-45.1254,22.3186,96.8283,83.712,11.9406
MAGNUM MINING & EXP,MGU,20090626,0.061,9779252.332,0,0,-2.51,0,0,0,0,0,0,0,219.6721311,44.26229508,5.48,0,9.84,0,0,0,5.85,0.808,160315612,MATERIALS,0,0,0,0,64,34,32,0.0012,0.0017,1.6667,10.9091,35.5556,0.026,-56.4286,-67.027,0.23,0.034,0.2,0.034,0.0557,0.0553,65.6561,25,6.8966,0.3273,2.05,0,0,240,0,0,-63.0435
MOUNT GIBSON IRON,MGX,20090626,0.93,999962608.2,0,7.848101266,11.85,12.74193548,31.2,0.65,0,1.430769231,0,0,251.6129032,79.56989247,5.48,0,9.84,-1.991898734,6.891935484,0,5.85,0.808,1075228611,MATERIALS,0,0,0,0,33,21,33,0.0046,0.0654,-3.125,-19.4805,16.25,0.435,-42.236,-68.4746,3.65,0.205,3.47,0.205,0.9266,0.7829,50.2216,-50.5618,29.8851,0.5978,3.388,39.2796,-66.9457,-45.5498,-16.4147,18.0118,-56.0223
MALAGASY MINERALS,MGY,20090626,0.036,2713500.108,0,0,-1.52,0,0.1,0,0,0,0,0,761.1111111,41.66666667,5.48,0,9.84,0,0,0,5.85,0.808,75375003,MATERIALS,0,0,0,0,44,46,22,-0.0002,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,35.8125,-22.2222,15.3846,0.7711,0.7168,0,0,0,0,0,0
MEDIGARD LTD,MGZ,20090626,0.1,7375005.5,0,0,-1.38,0,0,0.01,0,10,0,0,5,55,5.48,0,9.84,0,0,0,5.85,0.808,73750055,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,25,31,0.0016,0.0026,7.5269,0,29.8701,0.02,42.8571,66.6667,0.105,0.045,0.105,0.045,0.0908,0.075,64.0533,0,72.973,0.7315,0.4179,-100,-100,0,0,-100,0
MERCHANT HOUSE,MHI,20090626,0.125,11707672.13,12,4.111842105,3.04,24.32,43.1,0.3,2.026666667,0.416666667,41.45333333,1.5,40,36,5.48,6.52,9.84,-5.728157895,18.47,6.15,5.85,0.808,93661377,CONSUMER DURABLES & APPAREL,20090119,20090129,0.005,0,91,9,71,0.0003,0,0,0,19.0476,0.035,-16.6667,-26.4706,0.19,0.08,0.175,0.08,0.122,0.1122,100,0,0,1,0.5491,0,0,0,-100,0,-100
MONITOR ENERGY LTD,MHL,20090626,0.002,2915391.408,0,0,-0.51,0,0,0,0,0,0,0,800,50,5.48,0,9.84,0,0,0,5.85,0.808,1457695704,ENERGY,0,0,0,0,16,25,16,0,0.0008,0,0,-25.005,0,-66.6689,-85.001,0.016,0.001,0.016,0.001,0.0023,0.0028,46.2233,0,33.3333,0.5399,4.9386,1262.9309,2667.6292,0,2188.2117,1471.5084,-21.6084
MACQUARIE HARBOUR,MHM,20090626,0.065,2314975,0,0,-1.48,0,2.9,0,0,0,0,0,92.30769231,69.23076923,5.48,0,9.84,0,0,0,5.85,0.808,35615000,MATERIALS,0,0,0,0,41,54,29,-0.0001,0.0032,-17.7215,-17.7215,8.3333,0.032,-13.3333,-38.0952,0.15,0.02,0.11,0.02,0.0693,0.0597,40.4721,-63.6364,12.8205,0.7333,0.4815,0,0,118.3333,118.3333,0,1303.5714
MACARTHURCOOK IND PR UNIT,MIF,20090626,0.16,15691712,11.3125,0,-37.29,0,0,0.62,0,0.258064516,0,1.81,256.25,41.25,5.48,5.8325,9.84,0,0,5.4625,5.85,0.808,98073200,REAL ESTATE,0,0,0,0,42,54,51,-0.0028,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,25.2425,-100,0,0.8355,-0.6533,0,0,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20090626,1.43,3234276829,13.98601399,0,-63.81,0,46.6,2.06,0,0.694174757,0,20,104.1958042,33.56643357,5.48,8.506013986,9.84,0,0,8.136013986,5.85,0.808,2261732048,TRANSPORTATION,20090624,20090814,0.1,0,29,23,26,-0.0011,0.0755,1.4184,-1.7182,2.8777,0.105,-40.6639,-51.8519,3.19,1.03,2.98,1.03,1.4152,1.4717,52.1006,-5.2632,44.4444,0.1791,1.3552,188.0789,450.6107,179.3273,473.8033,176.8575,115.798
MERIDIAN MINERALS,MII,20090626,0.061,6085888.626,0,0,-5.4,0,1.1,0,0,0,0,0,18.03278689,67.21311475,5.48,0,9.84,0,0,0,5.85,0.808,99768666,MATERIALS,0,0,0,0,60,14,64,0.001,0.0071,-6.1538,52.5,1.6667,0.031,-41.9048,-61.875,0.22,0.02,0.15,0.02,0.0514,0.0454,60.7887,39.6227,75,0.6931,-1.0152,1.7049,287.75,0,0,0,934
MIKOH CORPORATION,MIK,20090626,0.045,12099795.8,0,0,-2.29,0,0,0.01,0,4.5,0,0,655.5555556,13.33333333,5.48,0,9.84,0,0,0,5.85,0.808,268884351,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,42,22,0,0.0024,4.6512,-2.1739,-14.0342,-0.0193,-69.3747,-87.4358,0.4592,0.0358,0.3582,0.0358,0.045,0.0664,49.9782,-11.1111,58.8235,0.124,-0.334,1661.7778,359.062,708.9796,0,2252.5222,289.7738
MINERAL RESOURCES.,MIN,20090626,4.05,502940242.8,5.024691358,9.854014599,41.1,10.14814815,18.5,0.97,2.01965602,4.175257732,36.56459208,20.35,89.62962963,62.09876543,5.48,-0.455308642,9.84,0.014014599,4.298148148,-0.825308642,5.85,0.808,124182776,COMMERCIAL SERVICES & SUPPLIES,20090312,20090403,0.07,100,30,13,45,0.0246,0.2052,3.3163,-0.2463,14.7309,1.9,-31.3559,-39.5522,7.5,1.635,7.5,1.635,3.8596,3.3075,62.4855,-1.2658,70.5426,0.0077,0.697,432.4607,-76.1043,142.1429,-84.8435,-60.8243,-8.871
MIRRABOOKA INVEST.,MIR,20090626,1.48,184192489.8,6.756756757,7.240704501,20.44,13.81081081,0,1.51,2.044,0.98013245,27.48147485,10,33.10810811,22.97297297,5.48,1.276756757,9.84,-2.599295499,7.960810811,0.906756757,5.85,0.808,124454385,DIVERSIFIED FINANCIALS,20090122,20090213,0.035,100,22,22,17,-0.0023,0.039,-4.5161,-4.2071,-6.9182,0.19,-12.9412,-24.1026,2.07,1.14,1.98,1.14,1.5182,1.4612,40.2146,-22.0339,12.2807,0.6894,0.127,296.4789,30.0231,-42.4335,0,144.7826,1026
MIRVAC INDUSTRIAL UNIT,MIX,20090626,0.079,29202615.68,31.64556962,0,-31.59,0,201.3,0.66,0,0.11969697,0,2.5,324.0506329,50.63291139,5.48,26.16556962,9.84,0,0,25.79556962,5.85,0.808,369653363,REAL ESTATE,20081223,20090227,0.025,0,23,24,18,0,0.0037,-2.4691,-7.0588,-1.25,-0.018,-61.4634,-81.4118,0.61,0.039,0.425,0.039,0.082,0.0966,42.9395,-21.4286,18.6047,0.8339,0.9605,-83.3314,-72.8954,-59.7194,-60.1077,84.6457,-57.6969
MOKO.MOBI LTD,MKB,20090626,0.075,5975553.375,0,0,-4.04,0,0,0,0,0,0,0,33.33333333,58.66666667,5.48,0,9.84,0,0,0,5.85,0.808,79674045,TELECOMMUNICATION SERVICES,0,0,0,0,52,38,13,0.0005,0.0009,0,15.3846,0,0.035,36.3636,50,0.098,0.016,0.098,0.016,0.0693,0.0642,61.2198,25,100,0.6311,0.3217,-100,-100,-100,-100,0,-100
MKY RESOURCES LTD,MKY,20090626,0.011,5447509.122,0,0,-0.58,0,0,0,0,0,0,0,145.4545455,72.72727273,5.48,0,9.84,0,0,0,5.85,0.808,495228102,ENERGY,0,0,0,0,41,27,39,-0.0001,0.0014,-8.3333,-8.3333,-21.4286,0.007,-21.4286,-63.3333,0.032,0.003,0.031,0.003,0.0116,0.0102,35.8406,-33.3333,42.8571,0.2439,0.7304,132.7143,64.4477,714.5,0,718.1093,-21.1744
MELBOURNE IT LTD,MLB,20090626,1.64,128894284.6,9.146341463,7.858169621,20.87,12.72560976,94.7,-0.86,1.391333333,0,0,15,98.17073171,12.80487805,5.48,3.666341463,9.84,-1.981830379,6.875609756,3.296341463,5.85,0.808,78594076,SOFTWARE & SERVICES,20090310,20090403,0.08,100,15,26,24,-0.0092,0.0415,-2.6706,-6.5527,-18,-0.08,-43.2526,-51.1905,3.4,1.6,3.37,1.6,1.7602,1.994,25.992,-62.1621,10.9375,0.8749,0.5479,-77.4787,313.7441,88.0115,8931.0342,188.9134,459.6154
MACQUARIE LEISURE STAPLED,MLE,20090626,1.45,350306039.4,11.37931034,15.52462527,9.34,6.44137931,41.2,1.36,0.566060606,1.066176471,12.55598377,16.5,44.13793103,45.51724138,5.48,5.899310345,9.84,5.684625268,0.59137931,5.529310345,5.85,0.808,241590372,REAL ESTATE,20081223,20090225,0.065,0,32,22,33,-0.0029,0.0965,4.3166,10.687,9.8485,0.535,0,-25.0646,2.96,0.8,2.04,0.8,1.3761,1.2615,60.5597,31.8182,49.0196,0.2648,0.8216,1627.5973,2002.0851,4909.3169,1182.194,3123.8508,4930.1455
MINTAILS LTD,MLI,20090626,0.042,29197545.38,0,0,-13.25,0,0.8,0.18,0,0.233333333,0,0,685.7142857,50,5.48,0,9.84,0,0,0,5.85,0.808,695179652,MATERIALS,0,0,0,0,22,30,30,-0.0008,0.0014,-12.5,-25,-35.3846,-0.013,-72,-90.2326,0.64,0.021,0.43,0.021,0.0495,0.0661,20.6766,-100,18.1818,0.9009,1.2302,-100,-100,-100,-100,0,-100
METALLICA MINERALS,MLM,20090626,0.305,37130979.69,0,6.051587302,5.04,16.52459016,0.2,0,0,0,0,0,70.49180328,40.98360656,5.48,0,9.84,-3.788412698,10.67459016,0,5.85,0.808,121740917,MATERIALS,0,0,0,0,30,29,28,-0.0035,0.0068,-3.1746,-11.5942,1.6667,0.105,-1.6129,-48.3051,0.6,0.18,0.59,0.18,0.3209,0.2856,39.742,-57.1429,30,0.6558,1.1195,60.9971,166.5049,-82.432,174.5,-71.3166,-86.066
METALS AUSTRALIA,MLS,20090626,0.031,20757871.72,0,0,-0.06,0,0,0,0,0,0,0,45.16129032,80.64516129,5.48,0,9.84,0,0,0,5.85,0.808,669608765,MATERIALS,0,0,0,0,33,14,63,-0.0002,0.0026,-16.2162,-22.5,55,0.021,106.6667,-29.5455,0.066,0.006,0.044,0.006,0.0331,0.0217,44.3549,-52.9412,5.2632,0.8515,1.2539,161.4765,-43.9021,38.6477,2670.9814,165.3951,-47.7173
MILTON CORPORATION,MLT,20090626,14.65,1303685041,6.006825939,13.48987109,108.6,7.412969283,0,14.33,1.234090909,1.022330775,14.85733884,88,38.02047782,18.0887372,5.48,0.526825939,9.84,3.649871087,1.562969283,0.156825939,5.85,0.808,88988740,DIVERSIFIED FINANCIALS,20090212,20090303,0.43,100,25,22,29,-0.01,0.1743,-1.4132,-2.3333,-1.0135,0.64,-18.6111,-26.677,20.7171,12,20.1693,12,14.749,14.6964,40.811,-61.4036,11.9047,0.8451,0.248,-8.4548,23.622,61.8557,630.2325,81.5029,582.6087
METALS X LTD,MLX,20090626,0.12,142519413.8,0,0,-2.92,0,6.1,0,0,0,0,0,254.1666667,50,5.48,0,9.84,0,0,0,5.85,0.808,1187661782,MATERIALS,0,0,0,0,27,29,31,-0.0005,0.006,0,-14.2857,-14.2857,0.027,-29.4118,-70,0.47,0.061,0.45,0.061,0.1236,0.1194,41.958,-50,30,0.7503,1.9051,-89.1717,-72.9945,-72.8792,15.0943,-73.3741,-58.1791
MMC CONTRARIAN LTD,MMA,20090626,0.42,59267120.64,9.523809524,0,-22.56,0,0,0.66,0,0.636363636,0,4,52.38095238,19.04761905,5.48,4.043809524,9.84,0,0,3.673809524,5.85,0.808,141112192,DIVERSIFIED FINANCIALS,0,0,0,0,24,23,31,-0.0008,0.0074,1.2048,-4.5455,-1.1765,0.03,-18.4466,-28.2051,0.775,0.36,0.635,0.36,0.4257,0.425,42.212,-39.9999,44.4445,0.3272,0.3579,18.216,861.0687,-38.082,-24.3692,590.4936,31.9706
MAGMA METALS LTD,MMB,20090626,0.455,74228714.56,0,0,-12.31,0,1.2,0,0,0,0,0,27.47252747,53.84615385,5.48,0,9.84,0,0,0,5.85,0.808,163140032,MATERIALS,0,0,0,0,34,23,43,-0.0006,0.0289,1.1111,-5.2083,13.75,0.195,-6.1856,-19.469,0.62,0.21,0.58,0.21,0.4451,0.3841,52.3778,-12.8205,60.4651,0.0249,1.2575,-65.9058,-58.4203,75.7353,287.987,753.5714,503.5353
MACQUARIE MEDIA STAPLED,MMG,20090626,1.33,255881252.3,5.789473684,1.94387606,68.42,51.44360902,123.2,-2.4,8.885714286,0,0,7.7,196.2406015,61.65413534,5.48,0.309473684,9.84,-7.89612394,45.59360902,-0.060526316,5.85,0.808,192391919,MEDIA,20090624,20090820,0.032,0,23,22,44,-0.0105,0.0605,-2.9197,-8.2759,-12.7869,0.54,-48.249,-63.4615,3.97,0.545,3.81,0.545,1.3974,1.3398,35.4988,-40,40.2439,0.5106,0.26,-72.3574,-18.75,-22.5659,61.9162,-68.4149,-11.1987
MEDUSA MINING LTD,MML,20090626,2.1,354253116,0,24.70588235,8.5,4.047619048,0,0,0,0,0,0,6.666666667,80.47619048,5.48,0,9.84,14.86588235,-1.802380952,0,5.85,0.808,168691960,MATERIALS,0,0,0,0,30,18,15,0.0097,0.0999,-3.6697,0.9615,29.2308,0.68,116.4948,81.0345,2.19,0.41,2.19,0.41,2.0299,1.5815,63.7733,5.5555,43.2836,0.3674,0.508,64.1112,119.493,-71.3866,261.41,7250.9434,9640
MEC RESOURCES,MMR,20090626,0.1,10589796.3,0,0,-2.19,0,11,0.02,0,5,0,0,40,74,5.48,0,9.84,0,0,0,5.85,0.808,105897963,ENERGY,0,0,0,0,47,27,40,-0.0002,0.0029,-4.7619,-9.0909,8.6957,0.06,66.6667,15.9391,0.125,0.026,0.125,0.026,0.1048,0.0818,44.3849,-33.3333,0,0.7952,2.0492,-100,-100,-100,-100,0,-100
MCMILLAN SHAKESPEARE,MMS,20090626,2.86,193288604.1,6.118881119,10.19607843,28.05,9.807692308,0,0.24,1.602857143,11.91666667,59.88490676,17.5,9.090909091,43.00699301,5.48,0.638881119,9.84,0.356078431,3.957692308,0.268881119,5.85,0.808,67583428,COMMERCIAL SERVICES & SUPPLIES,20090316,20090403,0.085,100,29,20,23,-0.0049,0.0458,-2.0548,-4.3478,13.4921,0.86,19.6653,-6.5359,3.9,1.79,3.05,1.79,2.9005,2.6205,46.9653,-61.9048,14.2858,0.8977,-0.0166,-35.9398,-58.8803,-5.1225,-30.2782,111.9403,35.6688
MURCHISON METALS LTD,MMX,20090626,1.62,669047474.2,0,54.91525424,2.95,1.820987654,0,0,0,0,0,0,108.0246914,70.37037037,5.48,0,9.84,45.07525424,-4.029012346,0,5.85,0.808,412992268,MATERIALS,0,0,0,0,33,24,46,-0.0074,0.1002,-1.5198,-24.6512,7.6412,1.085,42.1053,-58.4615,4.8,0.495,3.9,0.495,1.657,1.2634,47.2226,-61.6279,50.7042,0.5804,3.1496,56.0389,-37.9451,-35.7429,1.3328,-36.4534,0.1224
MERCURY MOBILITY LTD,MMY,20090626,0.05,5266324.1,0,0,-3.98,0,0,0,0,0,0,0,220,0,5.48,0,9.84,0,0,0,5.85,0.808,105326482,TELECOMMUNICATION SERVICES,0,0,0,0,16,84,59,0,0,0,0,-41.1765,-0.04,-64.2857,-61.5385,0.24,0.05,0.14,0.05,0.0532,0.0758,0,0,0,1,0,0,-100,0,-100,0,-100
MOOTER MEDIA LTD,MMZ,20090626,0.003,1161794.877,0,0,-18.17,0,0,-0.01,0,0,0,0,1066.666667,66.66666667,5.48,0,9.84,0,0,0,5.85,0.808,387264959,SOFTWARE & SERVICES,0,0,0,0,45,50,34,0,0.0001,-25,0,-40,0,-57.1429,-90.9091,0.1375,0.001,0.035,0.001,0.0033,0.005,34.3456,0,0,0.3232,-1.0036,0,-100,0,0,0,-100
METMINCO LTD,MNC,20090626,0.2,8207516,0,0,-0.57,0,0,0,0,0,0,0,75,55,5.48,0,9.84,0,0,0,5.85,0.808,41037580,MATERIALS,0,0,0,0,64,32,35,0.0019,0.0129,0,0,100,0.05,0,-44.4444,0.385,0.1,0.36,0.1,0.1772,0.1517,65.2761,0,66.6667,0.1212,2.6488,-100,0,0,-100,0,0
MONADELPHOUS GROUP,MND,20090626,11.31,972076958.2,6.454465075,12.80715661,88.31,7.808134394,22,1.22,1.209726027,9.270491803,26.8117798,73,46.33068081,53.58090186,5.48,0.974465075,9.84,2.967156607,1.958134394,0.604465075,5.85,0.808,85948449,CAPITAL GOODS,20090302,20090313,0.3,100,30,20,33,0.0447,0.4446,1.526,-3.9082,7.7143,4.29,-7.824,-14.7059,16.4,5.75,16.4,5.75,11.0467,9.6101,57.1455,-23.7113,53.9326,0.4776,0.9724,-42.0823,-37.8516,-67.8261,-51.0462,-14.9198,-17.1354
MY NET FONE LTD,MNF,20090626,0.085,4467222.175,0,0,-1.87,0,0,0,0,0,0,0,100,29.41176471,5.48,0,9.84,0,0,0,5.85,0.808,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,29,71,21,-0.0002,0.0007,-5.5556,-5.5556,-5.5556,-0.009,-39.2857,-41.3793,0.19,0.06,0.17,0.06,0.0884,0.0886,0,-100,0,0.6364,-0.0142,0,0,0,0,0,0
MANACCOM CORP LTD,MNL,20090626,0.215,9251777.875,6.976744186,3.115942029,6.9,32.09302326,31.6,0,4.6,0,0,1.5,34.88372093,44.18604651,5.48,1.496744186,9.84,-6.724057971,26.24302326,1.126744186,5.85,0.808,43031525,RETAILING,20090224,20090316,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20090626,0.034,3612201.344,0,0,-2.99,0,1.1,0,0,0,0,0,1020.588235,26.47058824,5.48,0,9.84,0,0,0,5.85,0.808,106241216,MATERIALS,0,0,0,0,18,30,15,-0.0003,0.0044,-5.5555,-12.8205,-32,-0.005,-74.5,-92.4043,0.5095,0.0286,0.5095,0.0286,0.0375,0.0507,36.3711,-55.5555,68.1818,0.7814,-0.0086,-97.1739,-89.7821,974.1935,-35.214,-79.4444,-98.7351
MINT WIRELESS,MNW,20090626,0.038,2551671.5,0,0,-2.03,0,1.7,0.02,0,1.9,0,0,81.57894737,34.21052632,5.48,0,9.84,0,0,0,5.85,0.808,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,36,60,21,-0.0002,0.0025,8.5714,-5,11.7647,-0.012,8.5714,-30.9091,0.12,0.025,0.069,0.025,0.0386,0.0396,49.294,-12.5,92.5926,0.1308,0.857,0,0,0,640,0,0
MONEY3 CORPORATION,MNY,20090626,0.39,12165340.2,11.53846154,7.065217391,5.52,14.15384615,0,0.29,1.226666667,1.344827586,29.20954907,4.5,53.84615385,23.07692308,5.48,6.058461538,9.84,-2.774782609,8.303846154,5.688461538,5.85,0.808,31193180,DIVERSIFIED FINANCIALS,20090511,20090529,0.015,100,7,93,57,-0.0021,0.0001,0,0,-7.1429,-0.01,-2.5,-35,0.65,0.3,0.6,0.3,0.3984,0.4099,0,0,0,1,-0.268,0,0,0,0,0,0
MORTGAGE CHOICE LTD,MOC,20090626,0.99,117749577.3,12.87878788,6.875,14.4,14.54545455,0,0.43,1.129411765,2.302325581,31.26145173,12.75,23.73737374,34.34343434,5.48,7.398787879,9.84,-2.965,8.695454545,7.028787879,5.85,0.808,118938967,BANKS,20090302,20090323,0.048,100,26,14,33,0.0074,0.035,4.2105,6.4516,16.4706,0.225,-4.8077,-2.9412,1.915,0.7,1.2,0.7,0.9544,0.8609,57.2016,15.3846,36.1703,0.058,0.1564,-96.8586,-82.5272,-50.4255,3006.6667,46.0815,-52.1069
MEDICAL CORPORATION,MOD,20090626,0.024,5977917.984,0,0,-0.06,0,0,0.02,0,1.2,0,0,41.66666667,41.66666667,5.48,0,9.84,0,0,0,5.85,0.808,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,100,0,55,0.0001,0,0,0,71.4286,0.003,14.2857,4.3478,0.034,0.014,0.034,0.014,0.0229,0.019,100,0,0,1,0.4943,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20090626,0.23,1054428517,25.2173913,0,-54.5,0,37.8,0.72,0,0.319444444,0,5.8,383.9130435,69.13043478,5.48,19.7373913,9.84,0,0,19.3673913,5.85,0.808,4584471814,REAL ESTATE,20090624,20090820,0.008,0,28,15,24,0,0.0208,9.5238,-8,39.3939,0.09,-70.9121,-76.2008,1.2105,0.075,1.0787,0.075,0.2188,0.2404,56.3418,-16.6667,68.4211,0.0574,2.4379,-42.8691,-66.5074,-53.472,8.1728,26.7558,573.7603
MOBY OIL & GAS LTD,MOG,20090626,0.031,2464669.911,0,0,-3.7,0,0,0,0,0,0,0,209.6774194,51.61290323,5.48,0,9.84,0,0,0,5.85,0.808,79505481,ENERGY,0,0,0,0,55,44,19,0.0005,0.0026,-36.7347,24,34.7826,0.005,-43.6364,-67.3684,0.16,0.015,0.092,0.015,0.0294,0.0271,52.4812,13.6364,5.2632,0.0181,-0.4586,-96.1429,0,0,0,-99.46,0
MOLY MINES LTD,MOL,20090626,0.6,56215006.2,0,0,-9.61,0,131.2,0,0,0,0,0,441.6666667,71.66666667,5.48,0,9.84,0,0,0,5.85,0.808,93691677,MATERIALS,0,0,0,0,33,12,34,0.0141,0.0542,1.6949,21.2121,55.8442,0.295,-31.4286,-83.1461,3.88,0.205,3.31,0.205,0.5254,0.4896,61.8887,25.9259,30,0,2.1997,-65.6964,-65.2499,-25.8809,775.7576,-4.2495,320.6962
MOSAIC OIL NL,MOS,20090626,0.155,97903340.06,0,20.66666667,0.75,4.838709677,0.3,0,0,0,0,0,16.12903226,58.06451613,5.48,0,9.84,10.82666667,-1.011290323,0,5.85,0.808,631634452,ENERGY,0,0,0,0,23,22,31,-0.0008,0.0091,0,-3.125,14.8148,0.084,40.9091,-3.125,0.19,0.067,0.175,0.067,0.1528,0.1225,54.4247,-9.0909,66.6667,0.2104,0.4993,-9.0831,-40.7863,-55.4246,-27.7645,-16.2472,-69.4819
MONAX MINING LTD,MOX,20090626,0.052,3673646.964,0,0,-1,0,0,0,0,0,0,0,400,57.69230769,5.48,0,9.84,0,0,0,5.85,0.808,70647057,MATERIALS,0,0,0,0,35,51,34,-0.002,0.003,-16.129,-25.7143,-40.2299,0.022,-42.2222,-80,0.38,0.022,0.325,0.022,0.0662,0.0666,29.3965,-47.3684,5,0.8239,0.1535,-95.6179,-95.5117,100,-95.2471,-86.1111,-88.2904
MILLENNIUM MIN LTD,MOY,20090626,0.03,12155518.02,0,0,-3.71,0,2.6,0,0,0,0,0,140,73.33333333,5.48,0,9.84,0,0,0,5.85,0.808,405183934,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20090626,0.068,7438277.036,0,0,-5.8,0,18.7,0.06,0,1.133333333,0,0,120.5882353,55.88235294,5.48,0,9.84,0,0,0,5.85,0.808,109386427,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,50,74,-0.0001,0.0009,-1.4493,-1.4493,4.6154,0.023,0,-57.5,0.18,0.03,0.18,0.03,0.0684,0.0616,20.0478,-33.3332,75.0001,0.7758,-0.0703,0,0,0,0,0,-100
MILLEPEDE INTERNAT.,MPD,20090626,0.008,2190368.472,0,0,-1.11,0,0,0,0,0,0,0,150,25,5.48,0,9.84,0,0,0,5.85,0.808,273796059,MATERIALS,0,0,0,0,43,51,20,-0.0001,0,0,0,0,0,-50,-63.6364,0.03,0.006,0.023,0.006,0.0086,0.0093,0,0,0,1,-0.3112,0,-100,0,0,0,0
MULTIPLEX ACUMEN UNIT,MPF,20090626,0.065,13185960.45,121.6923077,0,-46.51,0,0,0.61,0,0.106557377,0,7.91,1053.846154,61.53846154,5.48,116.2123077,9.84,0,0,115.8423077,5.85,0.808,202860930,REAL ESTATE,0,0,0,0,35,35,27,-0.0005,0.0119,-18.75,-18.75,-23.5294,0.024,-85.2273,-92.6966,1.09,0.025,0.91,0.025,0.0745,0.1171,40.6867,-23.8095,15.5556,0.6467,2.358,266.0247,552.2059,421.7647,77.9933,13.234,252.9178
MARK SENSING,MPI,20090626,0.018,20787255.97,0,20,0.09,5,59.4,0.01,0,1.8,0,0,61.11111111,55.55555556,5.48,0,9.84,10.16,-0.85,0,5.85,0.808,1154847554,MATERIALS,0,0,0,0,50,36,15,0.0002,0.002,12.5,-10,20,0.005,50,-21.7391,0.036,0.008,0.029,0.008,0.0169,0.0144,53.9174,-16.6667,55.5555,0.2205,0.6257,-86.25,22.2222,0,0,450,120
MINING PROJECTS,MPJ,20090626,0.003,5500662.186,0,0,-0.97,0,0,0,0,0,0,0,133.3333333,66.66666667,5.48,0,9.84,0,0,0,5.85,0.808,1833554062,MATERIALS,0,0,0,0,30,28,26,0,0.0002,0,-10,20,0.0013,-10,-48.5714,0.0067,0.0008,0.0058,0.0008,0.0028,0.0024,52.2387,-16.6667,90,0.3772,0.2514,-100,-100,-100,0,-100,-100
MOLOPO AUSTRALIA LTD,MPO,20090626,1.065,194735692,0,2.972369523,35.83,33.64319249,0,0,0,0,0,0,96.24413146,61.50234742,5.48,0,9.84,-6.867630477,27.79319249,0,5.85,0.808,182850415,ENERGY,0,0,0,0,24,21,16,-0.0057,0.0542,-5.7522,-11.25,-0.4673,0.205,-0.9302,-39.3162,2.06,0.425,2.06,0.425,1.1178,1.0534,41.2274,-36.9863,12.6437,0.3088,1.8129,-94.5312,-53.7485,-42.3569,-65.2245,93.228,-55.9501
MACARTHURCOOK PROP. UNIT,MPS,20090626,0.105,18927629.81,51.14285714,0,-39.98,0,0,0.52,0,0.201923077,0,5.37,309.5238095,56.19047619,5.48,45.66285714,9.84,0,0,45.29285714,5.85,0.808,180263141,REAL ESTATE,0,0,0,0,40,22,42,-0.0009,0.0092,-12.5,-25,22.093,0.027,-63.7931,-80.5556,0.72,0.05,0.595,0.05,0.1118,0.1169,44.1698,-63.6364,28.5714,0.6235,1.4422,127.2792,9.425,-31.8933,9.6115,71.246,293.154
0,MQCPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090615,20090630,5.502,0,23,13,43,-0.2358,1.7095,0,0,0,0,0,0,0,0,0,0,0,0,56.1251,-22.5174,54.5324,0.0167,0.1201,0,0,0,0,0,0
MACQUARIE GROUP LTD,MQG,20090626,37.77,12458137552,4.898067249,12.1996124,309.6,8.196981732,0,23.72,1.673513514,1.59232715,18.34800008,185,48.00105904,60.28594122,5.48,-0.581932751,9.84,2.359612403,2.346981732,-0.951932751,5.85,0.808,329842138,DIVERSIFIED FINANCIALS,20090511,20090703,0.4,60,32,23,29,0.0788,1.5351,1.396,-3.5495,12.7126,14.37,-1.7941,-32.5415,66.3,15.75,55.21,15.75,36.3706,32.0502,56.7949,-14.0546,48.4439,0.2097,2.0962,129.0001,137.0465,24.3821,319.1805,67.0929,106.6363
MINERAL COMMODITIES,MRC,20090626,0.1,14139302.1,0,0,-1.2,0,0,0,0,0,0,0,50,80,5.48,0,9.84,0,0,0,5.85,0.808,141393021,MATERIALS,0,0,0,0,43,39,38,-0.0013,0.005,0,0,-9.0909,0.05,42.8571,-41.1765,0.2,0.02,0.175,0.02,0.1031,0.0847,42.9721,0,100,0.0303,2.8873,-100,0,-100,0,-100,0
MINARA RESOURCES,MRE,20090626,0.84,980938154.3,17.85714286,0,-3.7,0,0,0.7,0,1.2,0,15,127.8571429,77.5,5.48,12.37714286,9.84,0,0,12.00714286,5.85,0.808,1167783517,MATERIALS,0,0,0,0,28,26,39,0.0006,0.0492,7.6923,-10.1604,28.2443,0.47,7.7732,-62.0281,3.834,0.1949,2.2752,0.1949,0.8039,0.6481,56.9283,-34.5455,74.1176,0.169,3.1079,-70.7094,-41.3303,-63.2747,103.2314,-48.4279,-85.9795
MAVERICK ENERGY LTD,MRK,20090626,0.009,4454046.18,0,0,-0.08,0,0,0,0,0,0,0,788.8888889,66.66666667,5.48,0,9.84,0,0,0,5.85,0.808,494894020,ENERGY,0,0,0,0,56,19,41,0.0002,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,49.4696,-25,33.3333,0.0061,0.4442,0,0,0,0,0,0
MERMAID MARINE,MRM,20090626,1.805,331580509,2.216066482,13.41010401,13.46,7.457063712,58.1,0.91,3.365,1.983516484,20.06873459,4,3.047091413,63.98891967,5.48,-3.263933518,9.84,3.570104012,1.607063712,-3.633933518,5.85,0.808,183701113,TRANSPORTATION,20090316,20090408,0.02,100,32,18,32,0.0056,0.0555,3.1429,-1.3661,16.4516,0.815,20.3333,18.75,1.83,0.7,1.83,0.7,1.7301,1.4665,61.4638,-7.4627,68.3333,0.0362,0.6294,-70.6796,-87.8812,-9.1729,-64.0262,-44.5872,-43.3396
MACQUARIE RADIO,MRN,20090626,0.3,22828477.8,5,12.98701299,2.31,7.7,96.5,-0.04,1.54,0,0,1.5,78.33333333,43.33333333,5.48,-0.48,9.84,3.147012987,1.85,-0.85,5.85,0.808,76094926,MEDIA,0,0,0,0,60,37,31,0.0005,0.0075,11.1111,-6.25,66.6667,-0.005,-43.9252,-49.5798,0.95,0.175,0.62,0.175,0.2752,0.2785,70.1786,-25,100,0.0009,2.1444,0,-100,-100,0,0,0
MONARO MINING NL,MRO,20090626,0.08,8269698.4,0,0,-38.7,0,0.3,0,0,0,0,0,437.5,18.75,5.48,0,9.84,0,0,0,5.85,0.808,103371230,MATERIALS,0,0,0,0,24,41,13,-0.0014,0.0081,-4.7619,-13.9785,-27.2727,0.014,-55.5556,-85.8407,0.63,0.065,0.56,0.065,0.0897,0.1121,33.2955,-56.5217,56.8965,0.704,1.4384,265.4631,-58.0616,79.7683,785.1711,0,143.5146
MANTRA RESOURCES,MRU,20090626,3.8,391985663.6,0,0,-94.65,0,2.9,0,0,0,0,0,5.263157895,85.26315789,5.48,0,9.84,0,0,0,5.85,0.808,103154122,ENERGY,0,0,0,0,39,18,41,0.0252,0.2304,15.1515,7.6487,26.6667,2.63,153.3333,44.4867,3.9,0.56,3.9,0.56,3.3764,2.3926,70.287,21.6,68.5185,0.0143,0.7275,148.0203,65.087,241.4,429.713,0,37.9394
MONTERAY GROUP,MRY,20090626,0.015,1125121.83,0,0,-3.15,0,0,0.03,0,0.5,0,0,66.66666667,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,75008122,SOFTWARE & SERVICES,0,0,0,0,11,58,39,0.0001,0.0007,15.3846,15.3846,0,0.005,-6.25,-16.6667,0.025,0.01,0.025,0.01,0.0136,0.0131,82.9262,100,100,0.6364,0.0393,0,0,0,0,0,0
MIRVAC REAL ESTATE UNIT,MRZ,20090626,0.305,191316904.4,28.03278689,0,-32.67,0,89.3,1,0,0.305,0,8.55,116.3934426,39.3442623,5.48,22.55278689,9.84,0,0,22.18278689,5.85,0.808,627268539,REAL ESTATE,20081223,20090227,0.016,0,24,24,33,-0.0015,0.0253,3.3898,-21.7949,-11.5942,0.05,-46.4912,-63.9053,1.22,0.2,0.84,0.2,0.326,0.3463,43.6573,-58.6207,42.4242,0.6702,0.6514,-59.6107,52.9309,17.5814,28.725,747.2669,-57.9006
MESOBLAST LTD,MSB,20090626,0.785,106703638.6,0,0,-9.77,0,0,0.16,0,4.90625,0,0,71.97452229,13.37579618,5.48,0,9.84,0,0,0,5.85,0.808,135928202,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,24,22,0.0018,0.0463,-5.4217,-5.4217,1.9481,-0.015,-29.9107,-19.4872,1.32,0.53,1.32,0.725,0.7993,0.8159,44.3893,-47.3684,11.9048,0.7317,1.0103,866.9565,59.1983,-92.355,1610.7693,2124,319.6227
MINERALS CORPORATION,MSC,20090626,0.004,10900315.4,0,0,-1.3,0,1026.6,0.01,0,0.4,0,0,450,25,5.48,0,9.84,0,0,0,5.85,0.808,2725078849,MATERIALS,0,0,0,0,22,24,32,0,0.0005,0,-20,0,-0.003,-71.4286,-73.3333,0.022,0.003,0.022,0.003,0.0043,0.0059,45.0701,-100,40,0.4848,3.3465,-85.1045,-97.875,-59.661,-90.4032,-82.386,-85.1482
MARYBOROUGH SUGAR,MSF,20090626,1.75,81363483.25,0,0,-4.34,0,54.2,2.25,0,0.777777778,0,0,34.28571429,22.85714286,5.48,0,9.84,0,0,0,5.85,0.808,46493419,FOOD BEVERAGE & TOBACCO,0,0,0,0,58,25,21,0.0016,0.0171,3.5503,2.9412,-2.7778,0.14,-18.6047,-30,2.86,1.35,2.5,1.35,1.7179,1.7131,66.2401,29.4118,94.7368,0.2474,-0.0625,0,0,0,0,0,-61.4286
MORNING STAR HOLDING,MSH,20090626,0.15,14009688.6,0,0,-0.78,0,1.4,0.07,0,2.142857143,0,0,20,73.33333333,5.48,0,9.84,0,0,0,5.85,0.808,93397924,MATERIALS,0,0,0,0,67,16,41,0.0039,0.0169,-6.25,25,120.5882,0.097,76.4706,-25,0.25,0.04,0.2,0.04,0.1218,0.0851,66.0052,25,60.8696,0.6713,0.8941,362.4211,2828.6667,0,0,0,0
MULTISTACK INTERNAT.,MSI,20090626,0.011,1232038.874,0,0,-7.57,0,306.5,0.02,0,0.55,0,0,190.9090909,9.090909091,5.48,0,9.84,0,0,0,5.85,0.808,112003534,CAPITAL GOODS,0,0,0,0,6,94,99,-0.001,0.0001,0,0,-56,-0.004,-47.619,-45,0.05,0.01,0.032,0.01,0.0156,0.0195,0,0,0,1,-0.2895,0,-100,0,0,0,0
MAC SERVICES (THE),MSL,20090626,1.14,187800200.5,7.236842105,7.994389902,14.26,12.50877193,20.4,0.79,1.728484848,1.443037975,27.35320897,8.25,135.0877193,35.0877193,5.48,1.756842105,9.84,-1.845610098,6.65877193,1.386842105,5.85,0.808,164737018,COMMERCIAL SERVICES & SUPPLIES,20090325,20090415,0.043,100,21,26,26,-0.0026,0.0172,0,3.6364,-4.2017,0.25,-50.4348,-61.4865,3,0.74,2.96,0.74,1.1501,1.1829,45.433,40,50,0.0054,-0.1187,-82.6713,-13.9876,-89.1836,-50.8999,-70.5578,154.1995
MANAS RES LTD,MSR,20090626,0.1,3231250,0,0,-0.79,0,0,0,0,0,0,0,130,60,5.48,0,9.84,0,0,0,5.85,0.808,32312500,MATERIALS,0,0,0,0,33,41,14,-0.0016,0.005,0,0,0,0,0,0,0,0,0,0,0,0,35.8,-55.9083,0,0.3073,-0.0423,0,0,0,0,0,0
METAL STORM LTD,MST,20090626,0.031,19501217.4,0,0,-1.75,0,0,-0.02,0,0,0,0,206.4516129,22.58064516,5.48,0,9.84,0,0,0,5.85,0.808,629071529,CAPITAL GOODS,0,0,0,0,18,16,12,-0.0002,0.0029,-6.0606,-13.8889,3.3333,-0.019,-20.5128,-48.3333,0.081,0.028,0.075,0.028,0.0334,0.037,41.6316,-38.4616,33.3333,0.7092,-0.0422,159.0382,9.1286,-48.3659,41.9365,-26.9564,-30.4449
MOUNT BURGESS MINING,MTB,20090626,0.013,4163341,0,0,-0.29,0,0,0,0,0,0,0,153.8461538,53.84615385,5.48,0,9.84,0,0,0,5.85,0.808,320257000,MATERIALS,0,0,0,0,37,51,22,-0.0004,0.0009,-7.1429,-7.1429,0,0.006,-27.7778,-62.8571,0.06,0.006,0.037,0.006,0.0145,0.0127,37.1897,-33.3334,40,0.8909,1.8564,0,38.1622,0,0,686.4615,155.6
METROLAND AUSTRALIA,MTD,20090626,0.035,4367413.54,0,2.023121387,1.73,49.42857143,140.5,0.18,0,0.194444444,0,0,105.7142857,14.28571429,5.48,0,9.84,-7.816878613,43.57857143,0,5.85,0.808,124783244,REAL ESTATE,0,0,0,0,12,88,59,-0.0004,0.0015,-22.2222,-22.2222,-28.5714,-0.025,-43.5484,-61.1111,0.12,0.03,0.09,0.03,0.0426,0.0528,8.1207,-100,0,0.8351,-0.9008,0,0,-100,-100,0,0
MITHRIL RESOURCES,MTH,20090626,0.15,10112812.5,0,0,-3.36,0,0.8,0,0,0,0,0,73.33333333,60,5.48,0,9.84,0,0,0,5.85,0.808,67418750,MATERIALS,0,0,0,0,38,28,22,0.0007,0.0205,-9.0909,-38.7755,-11.7647,0.05,7.1429,-31.8182,0.39,0.06,0.25,0.06,0.1558,0.1257,46.5465,-57.5757,13.7931,0.6488,1.7052,76.3924,-87.6561,64.619,0,5474,85.8
MONTEC INTERNATIONAL,MTI,20090626,0.007,1084051.773,0,0,-1.6,0,0,0,0,0,0,0,142.8571429,28.57142857,5.48,0,9.84,0,0,0,5.85,0.808,154864539,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,59,18,-0.0001,0.0003,-12.5,-12.5,16.6667,0,-36.3636,-65,0.037,0.005,0.022,0.005,0.0078,0.0078,41.8792,-20,50,0.7919,1.7467,0,-100,0,0,0,0
MARATHON RESOURCES,MTN,20090626,0.8,60782381.6,0,0,-6,0,0,0,0,0,0,0,76.125,75.75,5.48,0,9.84,0,0,0,5.85,0.808,75977977,MATERIALS,0,0,0,0,28,28,47,-0.0149,0.0623,-3.6145,-15.7895,-10.1124,0.4,-15.416,-47.135,1.9578,0.2033,1.5133,0.2033,0.8424,0.6858,43.4457,-40.5405,32.5582,0.6558,1.3839,195.3704,15.1625,29.1498,480,-47.1854,-27.1689
METCASH LTD,MTS,20090626,4.12,3151340056,5.825242718,15.56479033,26.47,6.424757282,50.3,0.13,1.102916667,31.69230769,31.25,24,8.009708738,11.40776699,5.48,0.345242718,9.84,5.724790329,0.574757282,-0.024757282,5.85,0.808,764888363,FOOD & STAPLES RETAILING,20090619,20090708,0.14,100,17,19,20,-0.008,0.0612,-1.199,-3.0588,0.9804,-0.05,-2.6005,-3.0588,4.42,3.7,4.42,3.7,4.1664,4.1194,40.4812,-52,25.0001,0.7527,0.0162,-36.8214,-40.715,-32.5845,25.0036,52.5536,-48.6957
M2 TELECOMMUNICATION,MTU,20090626,0.765,82973420.06,7.189542484,9.227985525,8.29,10.83660131,32.5,-0.05,1.507272727,0,0,5.5,13.7254902,43.79084967,5.48,1.709542484,9.84,-0.612014475,4.986601307,1.339542484,5.85,0.808,108461987,TELECOMMUNICATION SERVICES,20090304,20090331,0.025,100,34,23,19,0.0073,0.0206,-4.375,-12.069,34.2105,0.335,15.9091,29.661,0.87,0.43,0.87,0.43,0.7534,0.6121,52.4845,-91.3044,28,0.9248,0.8094,-73.7154,-84.4626,-76.5432,91.3669,-85.3524,1300
MEDICAL THERAPIES,MTY,20090626,0.027,5064424.182,0,0,-4.8,0,0,0,0,0,0,0,122.2222222,74.07407407,5.48,0,9.84,0,0,0,5.85,0.808,187571266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,56,42,48,0.0005,0.0007,8,200,-10,-0.003,-48.0769,-56.4516,0.087,0.007,0.06,0.007,0.0232,0.0251,62.1786,64.2857,100,0.0206,-6.5688,0,0,-100,0,0,-100
MULTIPLEX EUROPEAN UNITS,MUE,20090626,0.12,29634018,48.75,0,-66.98,0,510.9,0.37,0,0.324324324,0,5.85,362.5,23.33333333,5.48,43.27,9.84,0,0,42.9,5.85,0.808,246950150,REAL ESTATE,20090325,20090430,0,0,29,17,27,-0.0003,0.0056,-4,-4,-7.6923,0.01,-70.3704,-80.1653,0.69,0.093,0.58,0.093,0.1276,0.1568,38.1981,-14.2857,10,0.2466,-0.6084,123.4167,44.4504,176.9628,436.2,688.5294,94.5573
MOUNT MAGNET SOUTH,MUM,20090626,0.065,4839180.255,0,0,-17.13,0,0,0,0,0,0,0,200,69.23076923,5.48,0,9.84,0,0,0,5.85,0.808,74448927,MATERIALS,0,0,0,0,44,47,20,0.0008,0.0024,-25.2874,-13.3333,-2.9851,0.044,-14.4737,-56.2509,0.2275,0.02,0.1996,0.02,0.0717,0.0636,37.123,-29.4118,0,0.6776,0.1465,-100,0,0,0,0,-100
MUNDO MINERALS,MUN,20090626,0.4,58716002.4,0,0,-2.5,0,19.9,0,0,0,0,0,52.5,75,5.48,0,9.84,0,0,0,5.85,0.808,146790006,MATERIALS,0,0,0,0,33,22,32,-0.0009,0.0212,-4.7619,-6.9767,6.6667,0.21,60,-36.5079,0.965,0.1,0.63,0.1,0.4126,0.3392,47.2536,-14.2857,20.5128,0.6593,2.1007,-7.3005,-27.6608,59.0806,744.3299,-18.602,73.7624
MULTI CHANNEL,MUT,20090626,0.005,3934892.435,0,0,0,0,22.8,0,0,0,0,0,400,80,5.48,0,9.84,0,0,0,5.85,0.808,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,41,44,35,-0.0001,0,0,-16.6667,-54.5455,0.002,-37.5,-78.2609,0.04,0.001,0.023,0.001,0.006,0.0067,0,-100,0,1,-1.3999,0,0,0,0,0,-91.9333
MEDICAL DEVELOPMENTS,MVP,20090626,0.16,9116800,0,9.638554217,1.66,10.375,0,0.06,0,2.666666667,0,0,118.75,0,5.48,0,9.84,-0.201445783,4.525,0,5.85,0.808,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,60,30,-0.001,0.0009,0,-3.0303,-20,-0.025,-27.2727,-52.9412,0.37,0.16,0.35,0.16,0.169,0.1923,39.3099,-9.0909,0,0.4848,-1.6668,-100,0,0,0,0,0
MATRIXVIEW LTD CDI,MVU,20090626,0.13,18094852.1,0,0,-3.01,0,0,0,0,0,0,0,69.23076923,23.07692308,5.48,0,9.84,0,0,0,5.85,0.808,139191170,SOFTWARE & SERVICES,0,0,0,0,41,54,39,-0.0031,0.0095,0,-18.75,-18.75,-0.02,-13.3333,-35,0.4,0.1,0.22,0.1,0.1321,0.1523,48.9502,-21.4286,75,0.4731,2.8733,-95.4717,0,0,0,-86.6667,-98.2845
MACQUARIE WINTON ORD UNIT,MWG,20090626,1.15,41179200,0,0,0,0,0,1.25,0,0.92,0,0,9.565217391,13.04347826,5.48,0,9.84,0,0,0,5.85,0.808,35808000,DIVERSIFIED FINANCIALS,0,0,0,0,37,47,12,-0.0042,0.0194,-4.1667,-0.8621,-1.2876,-0.04,11.6505,-5.3498,1.26,1,1.26,1,1.1675,1.1696,43.8521,-5.8823,29.6296,0.1378,0.553,26.7241,2000,-73.8434,22.5,0,-74.6114
MIDWINTER RESOURC NL,MWN,20090626,0.067,1597816.134,0,0,-1.4,0,0,0,0,0,0,0,168.6567164,31.34328358,5.48,0,9.84,0,0,0,5.85,0.808,23848002,MATERIALS,0,0,0,0,57,43,32,0.0002,0.0002,1.5152,-16.25,19.6429,0.017,-46.4,-44.1667,0.21,0.046,0.17,0.046,0.0665,0.0627,50.6,-86.6666,100,0.7273,0.0218,0,0,0,205,0,0
MGM WIRELESS LTD,MWR,20090626,0.008,1620489.64,0,0,-0.81,0,0,0,0,0,0,0,512.5,25,5.48,0,9.84,0,0,0,5.85,0.808,202561205,SOFTWARE & SERVICES,0,0,0,0,38,53,36,0,0.0003,-20,-20,-46.6667,-0.005,-66.6667,-85.4545,0.085,0.006,0.055,0.006,0.0091,0.0122,30.3538,-50,0,0.3117,1.4598,-85,0,-97.7335,0,0,0
MDS FINANCIAL GRP,MWS,20090626,0.013,2282200.687,0,0,-1.1,0,8.6,0,0,0,0,0,169.2307692,7.692307692,5.48,0,9.84,0,0,0,5.85,0.808,175553899,SOFTWARE & SERVICES,0,0,0,0,24,76,32,-0.0002,0.0002,-13.3333,-13.3333,-13.3333,-0.015,-50,-71.1111,0.055,0.012,0.045,0.012,0.0144,0.018,16.4884,-100,33.3333,0.7576,-0.1966,0,0,0,0,0,-100
MAXITRANS INDUSTRIES,MXI,20090626,0.23,41722613.41,16.30434783,4.883227176,4.71,20.47826087,50.5,0.35,1.256,0.657142857,39.52546584,3.75,195.6521739,15.2173913,5.48,10.82434783,9.84,-4.956772824,14.62826087,10.45434783,5.85,0.808,181402667,CAPITAL GOODS,20090323,20090424,0.01,100,27,24,17,-0.0005,0.0088,-8,-11.5385,0,-0.05,-56.1905,-64.6154,0.82,0.195,0.67,0.195,0.2452,0.2691,36.9754,-59.9999,4.7619,0.908,0.8563,-84.8793,23.9583,1090,-24.9685,-56.3783,-94.4974
MAX TRUST UNIT,MXQ,20090626,0.024,4234548.576,185.8333333,0,-72.49,0,0,0.08,0,0.3,0,4.46,45.83333333,83.33333333,5.48,180.3533333,9.84,0,0,179.9833333,5.85,0.808,176439524,DIVERSIFIED FINANCIALS,0,0,0,0,51,9,40,0.0011,0.0028,-4,41.1765,200,0.019,-47.8261,-85,0.21,0.002,0.17,0.002,0.0191,0.0162,61.9155,21.2121,12.8205,0.0191,5.5269,183.5137,-44.1803,547.3384,0,1602.5,-55.0732
MAXIMUS RESOURCES,MXR,20090626,0.025,4622053.4,0,0,-1.33,0,0,0,0,0,0,0,696,8,5.48,0,9.84,0,0,0,5.85,0.808,184882136,MATERIALS,0,0,0,0,27,34,17,-0.0004,0.0015,-3.8462,-10.7143,-13.7931,-0.017,-72.37,-87.1488,0.2624,0.023,0.2081,0.023,0.0269,0.0391,40.2066,-27.2727,36.3636,0.5208,0.7033,-11.4068,34.2607,-65.5103,973.75,197.2318,-51.1377
MUTINY GOLD LTD,MYG,20090626,0.04,3793881.88,0,0,-1.27,0,0,0,0,0,0,0,125,50,5.48,0,9.84,0,0,0,5.85,0.808,94847047,MATERIALS,0,0,0,0,35,53,33,-0.0008,0.0011,-20,-21.5686,-13.0435,0.018,-27.2727,-72.4138,0.16,0.02,0.145,0.02,0.0487,0.0465,17.1194,-100,0,0.7273,0.7425,0,-88.3991,-92.23,0,0,25
0,MYO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090112,20090206,0.082,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONTEZUMA MINING CO.,MZM,20090626,0.18,7504842.6,0,0,-1.38,0,0,0,0,0,0,0,0,88.88888889,5.48,0,9.84,0,0,0,5.85,0.808,41693570,MATERIALS,0,0,0,0,66,21,40,0.0024,0.0116,33.3333,33.3333,190.3226,0.105,80,28.5714,0.18,0.02,0.18,0.02,0.1368,0.0929,79.9368,60,100,0.5692,-0.0656,20.6506,-38.8968,0,-22.4545,0,18.4722
NATIONAL AUST. BANK,NAB,20090626,22.3,42779646696,7.623318386,8.488770461,262.7,11.78026906,0,12.66,1.545294118,1.761453397,26.72586233,170,38.07174888,28.92376682,5.48,2.143318386,9.84,-1.351229539,5.930269058,1.773318386,5.85,0.808,1918369807,BANKS,20090604,20090709,0.73,100,26,23,20,-0.0346,0.6225,0.905,1.2716,5.288,4.42,-13.2296,-24.458,34.38,16.03,30.7,16.03,21.9475,21.3283,55.2089,8.5366,40.3101,0.0445,1.0027,65.262,82.84,140.0083,148.1176,85.2808,55.363
NORTH AUSTRALIAN LTD,NAD,20090626,0.015,29707324.23,0,0,-0.25,0,1.7,0,0,0,0,0,6.666666667,66.66666667,5.48,0,9.84,0,0,0,5.85,0.808,1980488282,MATERIALS,0,0,0,0,30,6,39,0.0002,0.001,0,25,15.3846,0.004,50,0,0.02,0.006,0.016,0.006,0.0137,0.0114,60.8574,60,33.3333,0.6487,0.5452,-77.8924,639.074,-2.6421,658.3309,2533.2654,245.7395
NEW AGE EXPLORATION,NAE,20090626,0.05,2410000,0,0,-0.62,0,0,0.03,0,1.666666667,0,0,320,34,5.48,0,9.84,0,0,0,5.85,0.808,48200000,ENERGY,0,0,0,0,18,82,33,-0.0015,0.0003,0,-28.5714,-28.5714,-0.016,-70.5882,-71.4286,0.25,0.033,0.205,0.033,0.0587,0.0798,0,-100,0,0.2727,1.3581,0,0,0,-100,0,-100
NAGAMBIE MINING LTD,NAG,20090626,0.033,4289709.567,0,0,-2.57,0,2.1,0,0,0,0,0,21.21212121,39.39393939,5.48,0,9.84,0,0,0,5.85,0.808,129991199,MATERIALS,0,0,0,0,45,55,25,0.0001,0.0015,-15.3846,-15.3846,0,0,37.5,3.125,0.05,0.018,0.04,0.018,0.0367,0.0345,18.5472,-100,0,0.6879,0.6409,0,0,0,0,0,-68.5945
NAMOI COTTON CO-OP CCU,NAM,20090626,0.385,40713670.31,10.38961039,5.661764706,6.8,17.66233766,1.5,1.02,1.7,0.37745098,30.79704609,4,10.38961039,32.46753247,5.48,4.90961039,9.84,-4.178235294,11.81233766,4.53961039,5.85,0.808,105749793,FOOD BEVERAGE & TOBACCO,20090605,20090714,0.01,0,41,45,19,0.0002,0.0169,-3.75,-9.4118,-2.5317,0.005,28.3333,1.3158,0.45,0.26,0.425,0.26,0.4081,0.3816,36.5284,-36.3637,55.5555,0.0383,-0.3245,0,0,-98.0861,-92.3954,-45.9459,0
NANOSONICS LTD,NAN,20090626,0.41,80372934.27,0,0,-4.35,0,0,0.1,0,4.1,0,0,41.46341463,62.19512195,5.48,0,9.84,0,0,0,5.85,0.808,196031547,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,28,28,0.0003,0.0342,-10.8696,-14.5833,20.5882,0.13,105,95.2381,0.535,0.155,0.535,0.155,0.4512,0.3507,35.9133,-50,14.2857,0.7208,-0.3616,2211.9802,2187.0715,1488.5034,15467.333,23251,2789.9753
NAVIGATOR RESOURCES,NAV,20090626,0.195,29244515.04,0,0,-2.12,0,0,0,0,0,0,0,105.1282051,43.58974359,5.48,0,9.84,0,0,0,5.85,0.808,149971872,MATERIALS,0,0,0,0,20,34,29,-0.0028,0.0161,-7.1429,-15.2174,-17.0213,-0.055,-11.3636,-50,0.76,0.12,0.395,0.12,0.2147,0.2396,40.6751,-46.6667,26.3158,0.8231,0.4701,-16.2357,76.3291,-44.3912,132.1667,119.3701,6.2548
NONI B LTD,NBL,20090626,0.95,30485629.2,12.63157895,0,-2,0,14,0.41,0,2.317073171,0,12,115.7894737,26.31578947,5.48,7.151578947,9.84,0,0,6.781578947,5.85,0.808,32090136,RETAILING,20090406,20090427,0.02,100,41,42,15,-0.0014,0.0419,-1.0417,-15.9292,-1.0417,0.02,-47.5138,-55.6075,3.5,0.7,2.05,0.7,0.9602,1.0334,48.2124,-50,40.9639,0.6572,1.6405,-87.7647,-27.7778,-18.75,0,-20,160
NATIONAL CAN IND LTD,NCI,20090626,0.97,64770364.84,5.154639175,11.54761905,8.4,8.659793814,0,0,1.68,0,0,5,85.56701031,28.86597938,5.48,-0.325360825,9.84,1.707619048,2.809793814,-0.695360825,5.85,0.808,66773572,MATERIALS,20090403,20090423,0.03,100,21,57,78,-0.0161,0.0053,0,-19.1667,-13.3929,0.13,-22.4,-37.4193,1.8,0.69,1.8,0.69,1.0383,1.0062,33.1089,-48.9362,0,0.2727,0.3556,-100,-100,-100,-100,-100,0
NICK SCALI LTD,NCK,20090626,0.78,63180000,3.205128205,14.07942238,5.54,7.102564103,3,0.17,2.216,4.588235294,28.19004525,2.5,0,51.28205128,5.48,-2.274871795,9.84,4.239422383,1.252564103,-2.644871795,5.85,0.808,81000000,RETAILING,0,0,0,0,67,24,24,0.0053,0.0427,20,30,41.8182,0.28,4,11.4286,2.05,0.45,0.78,0.45,0.6501,0.5846,86.1922,81.8181,100,0.3281,0.49,-42.8571,-87.0968,-99.8439,-60,0,-99.8195
NEWCREST MINING,NCM,20090626,30.03,14528496793,0.333000333,44.75409836,67.1,2.234432234,24.3,7.07,6.71,4.247524752,10.64381163,10,23.77622378,44.88844489,5.48,-5.146999667,9.84,34.91409836,-3.615567766,-5.516999667,5.85,0.808,483799427,MATERIALS,0,0,0,0,20,28,12,-0.2203,0.9338,-3.4405,-6.1562,1.6932,-4.25,4.0901,0.2671,40.25,17.01,36.3,17.01,31.0663,30.6278,41.0979,-47.2421,28.0324,0.7352,0.9165,218.8314,108.9401,93.2648,88.2284,265.9393,130.4276
NAMIBIAN COPPER,NCO,20090626,0.18,3071647.26,0,0,-0.85,0,0,0,0,0,0,0,11.11111111,16.66666667,5.48,0,9.84,0,0,0,5.85,0.808,17064707,MATERIALS,0,0,0,0,0,85,100,-0.0008,0.0159,0,0,0,0,0,0,0,0,0,0,0,0,27.7008,-50,33.3333,0.5641,-0.1521,0,0,0,0,0,0
NEURODISCOVERY,NDL,20090626,0.035,2012016.405,0,0,-1.7,0,1.4,0.03,0,1.166666667,0,0,228.5714286,14.28571429,5.48,0,9.84,0,0,0,5.85,0.808,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,51,35,0.0003,0.0005,-12.5,-12.5,-12.5,-0.015,-61.1111,-65,0.175,0.03,0.115,0.03,0.0363,0.0432,39.7878,-100,0,0.7273,1.183,0,-55.5556,0,0,0,0
NIDO PETROLEUM,NDO,20090626,0.18,189146659.3,0,25.35211268,0.71,3.944444444,35.8,0,0,0,0,0,177.7777778,66.66666667,5.48,0,9.84,15.51211268,-1.905555556,0,5.85,0.808,1050814774,ENERGY,0,0,0,0,31,19,38,0.0009,0.0121,-7.6923,-14.2857,2.8571,0.115,-20,-56.0976,0.595,0.063,0.495,0.063,0.1802,0.1454,49.6981,-33.3333,35.2941,0.2265,2.3284,17.907,-63.6544,-62.4257,36.5273,60.5987,-71.9527
NORTHERN ENERGY CORP,NEC,20090626,0.35,29547113.4,0,0,-1.37,0,0.1,0,0,0,0,0,465.7142857,42.85714286,5.48,0,9.84,0,0,0,5.85,0.808,84420324,ENERGY,0,0,0,0,26,36,22,-0.007,0.0127,-6.6667,-22.2222,0,-0.1,-69.5652,-83.871,2.31,0.24,1.99,0.24,0.3888,0.4522,32.8494,-76.9231,21.0526,0.7712,1.1318,252.3741,-56.6549,240.612,17392.8574,924.6862,160.2551
NEWMONT MINING CORP CDI 10:1,NEM,20090626,5.27,314602784.2,0.882352941,19.41783346,27.14,5.149905123,41.8,0,5.83655914,0,0,4.65,29.03225806,36.62239089,5.48,-4.597647059,9.84,9.577833456,-0.700094877,-4.967647059,5.85,0.808,59696923,MATERIALS,20090601,20090626,0.011,0,28,26,13,-0.0558,0.1482,0.381,-1.8622,-8.5069,-1.23,7.9918,6.25,6.77,3.43,6.77,3.43,5.415,5.6333,43.0879,-17.2414,39.1608,0.0015,0.8285,-19.5418,34.1573,335.7664,13.2827,206.1538,-54.497
NEUREN PHARMACEUT.  NZ,NEU,20090626,0.02,5149286.26,0,0,-6.69,0,1.1,-0.01,0,0,0,0,575,85,5.48,0,9.84,0,0,0,5.85,0.808,257464313,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,26,41,-0.0007,0.002,-23.0769,-39.3939,-52.381,0.013,-75,-77.7778,0.14,0.003,0.13,0.003,0.0279,0.0295,14.4172,-100,3.4483,0.9657,-0.1033,-39.4641,19.3803,-62.5982,7741.1763,-36.7647,1059.1305
NORTHERN IRON LTD,NFE,20090626,1.36,152117093.4,0,119.2982456,1.14,0.838235294,8.8,0,0,0,0,0,202.2058824,62.5,5.48,0,9.84,109.4582456,-5.011764706,0,5.85,0.808,111850804,MATERIALS,0,0,0,0,34,25,32,0.0017,0.1187,-7.483,-15,6.6667,0.19,-46.6667,-65.5696,4.35,0.535,4.17,0.535,1.3693,1.3101,49.0498,-42.8571,18.8406,0.7109,1.7986,1386.0465,37.8641,-21.9065,410.1796,105.1364,70.5137
NORFOLK GROUP,NFK,20090626,0.545,70850000,3.669724771,16.36636637,3.33,6.110091743,203.3,-0.12,1.665,0,0,2,146.7889908,76.14678899,5.48,-1.810275229,9.84,6.526366366,0.260091743,-2.180275229,5.85,0.808,130000000,COMMERCIAL SERVICES & SUPPLIES,20090109,20090129,0.02,100,28,23,32,-0.0016,0.0234,-6.0345,-9.9174,39.7436,0.295,-50.4545,-62.543,1.7,0.14,1.41,0.14,0.5433,0.4572,51.2426,-28.5714,29.0323,0.1347,0.9069,-59.4494,-67.0695,-76.3558,-90.0329,-97.0936,-88.1444
NATURAL FUEL LTD,NFL,20090626,0.039,19757872.95,0,0,-27.95,0,369,0.12,0,0.325,0,0,207.6923077,10.25641026,5.48,0,9.84,0,0,0,5.85,0.808,506612127,ENERGY,0,0,0,0,33,40,10,0,0,0,0,0,-0.016,-55.1724,-58.9474,0.25,0.038,0.12,0.038,0.039,0.0462,100,0,0,1,0,0,0,0,-100,-100,-100
NEW GUINEA ENERGY,NGE,20090626,0.087,28794828.31,0,0,-0.42,0,0,0,0,0,0,0,49.42528736,70.11494253,5.48,0,9.84,0,0,0,5.85,0.808,330975038,ENERGY,0,0,0,0,38,23,22,-0.0003,0.0039,3.5714,2.3529,16,0.044,-3.3333,-33.0769,0.165,0.026,0.14,0.026,0.0812,0.0688,65.2459,8.3333,61.5384,0.0154,1.7105,351.5136,1979.9762,149.4425,0,0,823.3333
NORTON GOLD FIELDS,NGF,20090626,0.2,84113268.8,0,0,-3.25,0,2675.2,0.11,0,1.818181818,0,0,80,67.5,5.48,0,9.84,0,0,0,5.85,0.808,420566344,MATERIALS,0,0,0,0,22,31,29,-0.0031,0.0137,-11.1111,-18.3673,-16.6667,0.04,11.1111,-38.4615,0.5,0.065,0.32,0.065,0.2243,0.1866,33.4077,-60,33.3333,0.8767,2.4941,123.5694,-58.6102,-83.8582,-67.1262,222.2274,233.0925
NGM RESOURCES LTD,NGM,20090626,0.26,37746800.26,0,0,-12.92,0,0,0,0,0,0,0,3.846153846,96.92307692,5.48,0,9.84,0,0,0,5.85,0.808,145180001,MATERIALS,0,0,0,0,49,11,54,0.006,0.0309,30,44.4444,185.7143,0.245,983.3333,246.6666,0.26,0.008,0.26,0.008,0.1829,0.0896,75.629,44.4444,82,0.7852,1.7564,-32.0633,90.1377,-68.446,51.92,0,-86.418
NORSEMAN GOLD CDI 1:1,NGX,20090626,0.52,89367200,0,0,0,0,0,0,0,0,0,0,19.23076923,1.923076923,5.48,0,9.84,0,0,0,5.85,0.808,171860000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NUENERGY CAPITAL LTD,NGY,20090626,0.084,4840849.272,0,0,-1.43,0,0,0,0,0,0,0,19.04761905,78.57142857,5.48,0,9.84,0,0,0,5.85,0.808,57629158,MATERIALS,0,0,0,0,46,33,57,0,0.0017,-6.6667,-6.6667,52.7273,0.059,110,-37.7778,0.135,0.018,0.13,0.018,0.0846,0.0544,49.588,-30,17.647,0.4619,0.6004,-10,-89.7611,423.2558,0,0,-77.5673
NEW HOPE CORPORATION,NHC,20090626,4.57,3721522599,1.805251641,1.974082073,231.5,50.65645514,0,2.94,28.06060606,1.554421769,128.3970809,8.25,15.47045952,33.69803063,5.48,-3.674748359,9.84,-7.865917927,44.80645514,-4.044748359,5.85,0.808,814337549,ENERGY,20090414,20090506,0.048,100,28,18,38,-0.0044,0.1185,1.5556,-2.7659,10.9223,1.17,11.0695,-0.5101,5.3362,2.2478,5.3362,3.1,4.4733,4.0758,58.3145,-16.0493,71.6419,0.2018,0.398,-56.6047,-72.2466,-60.4547,-94.6036,-71.9924,-54.9289
NIB HOLDINGS LTD,NHF,20090626,0.885,439259050.4,5.762711864,30.51724138,2.9,3.276836158,0.8,0.7,0.568627451,1.264285714,5.89669088,5.1,7.344632768,35.02824859,5.48,0.282711864,9.84,20.67724138,-2.573163842,-0.087288136,5.85,0.808,496337910,INSURANCE,20090304,20090403,0.03,100,24,12,21,0.0052,0.025,-0.5618,1.7241,7.2727,0.135,13.4615,32.0895,1.07,0.565,0.91,0.565,0.862,0.8151,72.1428,33.3333,40,0.0155,-0.0457,186.3725,198.0612,119.2943,21.0526,0.8284,47.8239
NEWHAVEN HOTELS LTD,NHH,20090626,2.2,48784023.2,2.727272727,40.74074074,5.4,2.454545455,114.7,1.3,0.9,1.692307692,4.72027972,6,9.090909091,9.090909091,5.48,-2.752727273,9.84,30.90074074,-3.395454545,-3.122727273,5.85,0.808,22174556,HOTELS RESTAURANTS & LEISURE,20090602,20090622,0.02,100,100,0,20,0.015,0.0017,0,10,10,0.2,-8.3333,-8.3333,2.4,2,2.4,2,2.1265,2.0852,100,100,0,1,-0.2214,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20090626,1.49,221118898.1,1.342281879,4.733163914,31.48,21.12751678,1.4,2.21,15.74,0.674208145,35.80916517,2,60.40268456,13.42281879,5.48,-4.137718121,9.84,-5.106836086,15.27751678,-4.507718121,5.85,0.808,148401945,CAPITAL GOODS,0,0,0,0,29,53,72,-0.003,0.0138,3.4722,0.6757,-12.3529,-0.21,-37.6569,-29.0476,2.5,1.29,2.39,1.29,1.4895,1.6919,48.4172,2.5641,100,0.1638,0.8305,-100,-100,-100,-100,0,-100
NICKELORE LTD,NIO,20090626,0.018,1617225.948,0,0,-29.18,0,0,0,0,0,0,0,100,61.11111111,5.48,0,9.84,0,0,0,5.85,0.808,89845886,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIPLATS AUSTRALIA,NIP,20090626,0.2,9362516,0,0,-0.53,0,0,0.03,0,6.666666667,0,0,165,70,5.48,0,9.84,0,0,0,5.85,0.808,46812580,MATERIALS,0,0,0,0,49,47,25,-0.0017,0.0061,21.2121,17.6471,-9.0909,0,-27.2727,-63.6364,0.58,0.06,0.55,0.06,0.1933,0.1944,58.932,33.3333,100,0.0182,-0.3054,0,0,-100,-100,-100,-100
NKWE PLATINUM COMMON,NKP,20090626,0.265,118579200.2,0,15.22988506,1.74,6.566037736,0,0,0,0,0,0,288.6792453,62.26415094,5.48,0,9.84,5.389885057,0.716037736,0,5.85,0.808,447468680,MATERIALS,0,0,0,0,18,24,43,-0.0044,0.0233,-17.1875,-24.2857,0,0.145,-24.2857,-73.2323,1.06,0.11,1.06,0.11,0.2954,0.2601,40.993,-39.5349,30.1887,0.6781,2.0047,-53.9243,-81.2414,-83.465,-71.5382,-64.5217,-74.3558
NULLARBOR HOLDINGS,NLB,20090626,1.67,123327678,0,0,-0.42,0,0,0,0,0,0,0,18.56287425,81.13772455,5.48,0,9.84,0,0,0,5.85,0.808,73848909,MATERIALS,0,0,0,0,38,32,15,0.0019,0.0516,7.7419,12.0805,-1.7647,0.68,234,377.1429,1.95,0.25,1.95,0.315,1.573,1.3553,66.6443,50,100,0.871,-0.4628,-56.8123,630.4348,52.7273,-16.8317,68,-58
NATIONAL LEISURE,NLG,20090626,0.007,3466342.684,0,0,-29.84,0,985.3,-0.34,0,0,0,0,228.5714286,28.57142857,5.48,0,9.84,0,0,0,5.85,0.808,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,51,27,24,0,0.0001,0,0,-12.5,-0.002,-30,-22.2222,0.085,0.005,0.023,0.005,0.0071,0.008,50.4168,0,25,0.0303,0.4682,-100,-100,-100,-100,-100,-100
NEX METALS EXPLORAT,NME,20090626,0.18,6116794.02,0,0,-4.35,0,0,0,0,0,0,0,111.1111111,61.11111111,5.48,0,9.84,0,0,0,5.85,0.808,33982189,MATERIALS,0,0,0,0,34,39,28,-0.0003,0.0057,-14.2857,-10,20,0.08,-10,-45.4545,0.41,0.07,0.38,0.07,0.1903,0.1453,39.7851,-50,0,0.6983,0.9235,0,-100,-100,0,0,0
NOBLE MINERAL RES,NMG,20090626,0.135,3689887.5,0,0,-0.79,0,70.3,0,0,0,0,0,159.2592593,48.14814815,5.48,0,9.84,0,0,0,5.85,0.808,27332500,MATERIALS,0,0,0,0,5,95,100,-0.0009,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7273,-0.0099,0,0,0,0,0,0
NORTHERN MINING,NMI,20090626,0.02,2053525.48,0,0,-1.52,0,0,0,0,0,0,0,685,40,5.48,0,9.84,0,0,0,5.85,0.808,102676274,MATERIALS,0,0,0,0,20,49,33,-0.0005,0.0038,-13.0435,-20,-23.0769,0.001,-68.5728,-84.5721,0.1728,0.012,0.1532,0.012,0.0242,0.0261,39.4685,-17.2414,76.1905,0.1447,2.2602,-82.2857,210,0,-96.0449,388.189,559.5745
NEWPORT MINING LTD,NMN,20090626,0.105,3141337.605,0,0,-0.74,0,0,0,0,0,0,0,90.47619048,23.80952381,5.48,0,9.84,0,0,0,5.85,0.808,29917501,MATERIALS,0,0,0,0,100,0,65,0,0,0,0,5,0.025,-25,-44.7368,0.23,0.08,0.2,0.08,0.1039,0.0996,100,0,0,1,0,0,0,0,0,0,-100
NIMRODEL RESOURCES,NMR,20090626,0.07,6480623.52,0,0,-10.66,0,0,0,0,0,0,0,614.2857143,42.85714286,5.48,0,9.84,0,0,0,5.85,0.808,92580336,MATERIALS,0,0,0,0,40,39,32,-0.0015,0.0046,7.6923,-30,16.6667,0.003,-57.5758,-87.2727,0.77,0.04,0.54,0.04,0.0752,0.0876,34.0851,-60,26.3158,0.369,0.7842,-42.2727,-67.0301,-20.625,0,0,13.1907
NEPTUNE MARINE,NMS,20090626,0.54,176650333.4,0,7.769784173,6.95,12.87037037,20.9,0.13,0,4.153846154,0,0,19.44444444,53.7037037,5.48,0,9.84,-2.070215827,7.02037037,0,5.85,0.808,327130247,ENERGY,0,0,0,0,21,29,24,-0.0023,0.0249,-6.8965,-13.6,-1.8182,0.21,22.7273,-2.7027,0.77,0.265,0.625,0.265,0.5662,0.4783,36.0685,-62.963,63.8889,0.7586,0.6267,-43.303,-91.7308,-85.9355,79.108,214.6392,-67.6318
NOMAD BUILDING,NOD,20090626,0.5,68652453,15,4.237288136,11.8,23.6,41.8,0,1.573333333,0,0,7.5,290,70,5.48,9.52,9.84,-5.602711864,17.75,9.15,5.85,0.808,137304906,CAPITAL GOODS,20090330,20090424,0.02,100,20,27,26,-0.0021,0.0387,-7.4074,-15.2542,-7.4074,0.31,-65.7534,-73.545,2.2,0.155,1.915,0.155,0.5321,0.5335,41.5113,-50,25,0.8494,1.8151,304.5973,492.8752,88.5007,4358.248,4225.6372,7852.8647
NUPLEX INDUSTRIES  NZ,NPX,20090626,1.2,227756936.4,13.51666667,4.528301887,26.5,22.08333333,109.6,2.24,1.63378545,0.535714286,40.18928571,16.22,55.41666667,87.83333333,5.48,8.036666667,9.84,-5.311698113,16.23333333,7.666666667,5.85,0.808,189797447,MATERIALS,0,0,0,0,33,36,16,-0.0108,0.0282,-11.1111,-7.6923,3.4483,-1.6856,-82.0524,-82.2394,7.9108,0.5842,7.4603,0.5842,1.2809,2.0451,39.6403,-35.7143,9.0909,0.6399,0.3187,-95.8051,0,520,0,0,0
NORTH QUEENSLAND,NQM,20090626,0.26,38266797.92,3.846153846,3.939393939,6.6,25.38461538,0,0.14,6.6,1.857142857,69.23076923,1,30.76923077,48.07692308,5.48,-1.633846154,9.84,-5.900606061,19.53461538,-2.003846154,5.85,0.808,147179992,MATERIALS,20090325,20090415,0.01,0,24,31,16,-0.003,0.0105,-3.7037,-7.1429,-14.7541,0.025,4,-21.2121,0.395,0.135,0.35,0.135,0.2766,0.2643,40.7397,-22.2222,31.5789,0.7775,0.4936,-78.9934,-86.0194,-89.2135,-42.4,-14.2857,-24.2105
NEWLAND RESOURCES,NRL,20090626,0.013,2456708.423,0,0,-7.84,0,0,0,0,0,0,0,1323.076923,7.692307692,5.48,0,9.84,0,0,0,5.85,0.808,188977571,MATERIALS,0,0,0,0,32,56,48,0,0,0,0,-13.3333,-0.012,-78.6885,-89.1667,0.2,0.012,0.2,0.012,0.0132,0.0231,50.5989,0,0,1,-1.4158,0,0,0,0,0,-100
NOVOGEN LTD,NRT,20090626,0.555,56679871.17,0,0,-19.7,0,0,0.44,0,1.261363636,0,0,206.3063063,34.23423423,5.48,0,9.84,0,0,0,5.85,0.808,102125894,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,25,51,-0.0127,0.0362,-10.4839,-28.8461,20.6522,-0.045,-49.5455,-58.5821,1.75,0.4,1.68,0.4,0.6796,0.6822,24.6516,-52.9412,2.7397,0.9249,-0.5989,-63.6739,334.5679,60,-65.5577,85.2632,43.6735
NEWERA URANIUM,NRU,20090626,0.027,2582071.884,0,0,-1.95,0,0,0,0,0,0,0,196.2962963,44.44444444,5.48,0,9.84,0,0,0,5.85,0.808,95632292,ENERGY,0,0,0,0,43,45,34,0,0.0003,-10,-20.5882,-18.1818,0.007,-50.9091,-68.2353,0.13,0.015,0.086,0.015,0.0291,0.0297,31.9984,-100,0,0.8165,0.2175,0,0,-95.375,-41.2698,-89.63,-82.0214
NEW STANDARD ENERGY,NSE,20090626,0.048,4543932.144,0,0,-4.22,0,0,0,0,0,0,0,379.1666667,37.5,5.48,0,9.84,0,0,0,5.85,0.808,94665253,ENERGY,0,0,0,0,49,46,27,-0.0001,0.0035,-12.7273,-9.434,-9.434,0.009,-52,-82.2222,0.3,0.03,0.275,0.03,0.0492,0.0556,47.898,-18.5185,25.7143,0.2695,-0.1212,117.3913,0,7.7586,0,-85.5072,-54.5455
NSL CONSOLIDATED LTD,NSL,20090626,0.011,5669844.455,0,0,-0.14,0,0,0,0,0,0,0,854.5454545,63.63636364,5.48,0,9.84,0,0,0,5.85,0.808,515440405,MATERIALS,0,0,0,0,38,22,42,-0.0001,0.0007,0,-15.3846,45.5987,0.0072,-58.4004,-80.5868,0.0992,0.0038,0.0992,0.0038,0.0113,0.011,46.1095,-33.3333,33.3333,0.1263,-0.0304,-50.6631,-78,-53.6909,-61.4385,146.904,-71.8341
NATASA MINING LTD,NSN,20090626,1.65,31966324.5,0,0,-24.6,0,21.2,2.19,0,0.753424658,0,0,48.48484848,69.6969697,5.48,0,9.84,0,0,0,5.85,0.808,19373530,MATERIALS,0,0,0,0,73,27,32,0.0281,0.0447,42.2414,42.2414,17.8571,0.8,37.5,-23.2558,3.2,0.5,2.45,0.5,1.3558,1.2427,82.6999,100,100,0.8406,0.0865,0,0,0,0,0,-100
NORTHERN STAR,NST,20090626,0.023,2282994.513,0,0,-2.36,0,1.4,0,0,0,0,0,273.9130435,56.52173913,5.48,0,9.84,0,0,0,5.85,0.808,99260631,MATERIALS,0,0,0,0,45,47,30,0.0001,0.0009,-8,-8,4.5455,0.01,-64.6154,-69.1387,0.0908,0.01,0.086,0.01,0.0239,0.0246,43.7,-50,11.1111,0.6628,-0.3183,759.5285,150,1485.1449,0,4275,8313.4619
NSX LTD,NSX,20090626,0.21,15636600.63,0,0,-18.88,0,0,0.08,0,2.625,0,0,42.85714286,54.76190476,5.48,0,9.84,0,0,0,5.85,0.808,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,54,29,47,0.0012,0.0081,-12.5,-12.5,16.6667,0.055,31.25,-12.5,0.365,0.095,0.3,0.095,0.2309,0.1945,33.6522,-100,0,0.4848,-1.0495,0,0,-100,-100,-100,0
NETCOMM LTD.,NTC,20090626,0.145,14955628.72,0,3.341013825,4.34,29.93103448,14.1,0.1,0,1.45,0,0,37.93103448,41.37931034,5.48,0,9.84,-6.498986175,24.08103448,0,5.85,0.808,103142267,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,48,14,-0.0009,0.005,-12.1212,-14.7059,-9.375,0.005,0,-30.9524,0.23,0.061,0.19,0.085,0.161,0.1473,30.4001,-71.4285,0,0.3014,-0.1943,0,0,-94.4444,0,63.4146,-91.8788
NORTHERN URANIUM,NTU,20090626,0.17,8399750.49,0,0,-8.4,0,0,0,0,0,0,0,152.9411765,41.17647059,5.48,0,9.84,0,0,0,5.85,0.808,49410297,ENERGY,0,0,0,0,19,41,27,-0.0098,0.0211,-26.087,-29.1667,-51.4286,0.055,-29.1667,-46.875,0.46,0.1,0.43,0.1,0.2474,0.2275,14.0519,-77.7778,0,0.922,-0.9729,627.4235,171.5714,611.0972,0,6940.7407,732.5547
NUFARM LTD,NUF,20090626,9.4,2016818824,3.723404255,9.238329238,101.75,10.82446809,112,2.79,2.907142857,3.369175627,38.47260352,35,85.85106383,22.34042553,5.48,-1.756595745,9.84,-0.601670762,4.974468085,-2.126595745,5.85,0.808,214555194,MATERIALS,20090409,20090508,0.12,0,16,38,28,-0.1577,0.5552,-12.1495,-20.068,-24.7398,-0.2,-37.9947,-43.7126,18.1,7.55,17.65,7.55,10.9565,11.5818,22.6704,-61.1399,18.4343,0.6902,1.2037,410.0211,204.511,638.3733,1516.4667,1207.6992,495.9255
NUPOWER RESOURCES,NUP,20090626,0.032,7233627.36,0,0,-34.42,0,8.3,0,0,0,0,0,571.875,34.375,5.48,0,9.84,0,0,0,5.85,0.808,226050855,ENERGY,0,0,0,0,27,22,17,0.0001,0.0023,-8.5714,-20,-5.8824,-0.0113,-70.4627,-86.3253,0.2773,0.0208,0.2167,0.0208,0.0339,0.0414,43.6738,-57.1428,17.6471,0.8632,0.2278,136.601,46.8807,286.2485,16606.0879,11832.9189,0
NAVITAS LTD,NVT,20090626,2.73,934305776,4.285714286,23.55478861,11.59,4.245421245,9.2,-0.24,0.990598291,0,0,11.7,3.296703297,28.20512821,5.48,-1.194285714,9.84,13.71478861,-1.604578755,-1.564285714,5.85,0.808,342236548,HOTELS RESTAURANTS & LEISURE,20090209,20090227,0.055,100,25,14,41,-0.0024,0.062,1.8657,-0.7273,7.9051,0.33,16.1702,33.1707,2.82,1.8,2.82,1.99,2.6886,2.4474,55.3519,-4,58.1396,0.0839,-0.4006,-89.4043,18.3263,290.5594,-56.9888,162.2066,303.2491
NORWEST ENERGY NL,NWE,20090626,0.019,6004990.831,0,0,-5.08,0,78.6,0,0,0,0,0,715.7894737,57.89473684,5.48,0,9.84,0,0,0,5.85,0.808,316052149,ENERGY,0,0,0,0,27,19,33,-0.0002,0.0022,-9.5238,-9.5238,-13.6364,0.001,-77.907,-88.4848,0.235,0.009,0.17,0.009,0.0197,0.0271,47.2603,-20,29.4118,0.6216,-0.6185,4.8657,-75.7515,-91.9084,-40.1988,4232,-59.1128
NRW HOLDINGS LTD,NWH,20090626,0.95,238661850,5.505263158,6.012658228,15.8,16.63157895,61.8,0.4,3.021032505,2.375,48.56184211,5.23,142.1052632,85.78947368,5.48,0.025263158,9.84,-3.827341772,10.78157895,-0.344736842,5.85,0.808,251223000,CAPITAL GOODS,20090302,20090331,0.01,100,30,24,27,-0.0036,0.0544,21.0191,4.3956,5.5556,0.69,-43.6202,-57.2072,2.52,0.135,2.27,0.135,0.8774,0.7424,66.1875,13.7931,95.0617,0.1147,0.419,-80.0283,15.1915,10.5496,122.7843,219.5627,10.8985
NORTHWEST RESOURCES,NWR,20090626,0.054,7068352.572,0,0,-1.36,0,0,0,0,0,0,0,46.2962963,81.48148148,5.48,0,9.84,0,0,0,5.85,0.808,130895418,MATERIALS,0,0,0,0,47,42,15,-0.0004,0.0022,5.8824,-6.8965,3.8462,0,20,-29.8701,0.2,0.013,0.079,0.013,0.0538,0.0517,44.9607,-28.5714,33.3333,0.5477,0.1929,437.5,739.8438,-69.5035,168.75,1769.5652,0.797
NEWS CORP B VOTING,NWS,20090626,13.2,10540476580,0.389393939,17.69911504,74.58,5.65,63.7,1.82,14.50972763,7.252747253,44.19324009,5.14,36.36363636,32.34848485,5.48,-5.090606061,9.84,7.859115044,-0.2,-5.460606061,5.85,0.808,798520953,MEDIA,20090403,20090415,0,0,24,27,29,-0.0943,0.3792,-0.3774,-9.7744,-1.0495,2.36,-12.5828,-32.1337,22.39,9.05,19.48,9.05,13.6628,13.0314,39.5236,-55.2124,38.7832,0.6884,1.1285,82.9524,38.0592,-5.171,75.5856,66.0888,55.0459
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090304,20090415,0.078,0,25,29,32,-0.073,0.2858,-2.8814,-11.3003,0.6146,1.71,-22.7242,-39.1397,21.82,7.97,19,7.97,12.0256,11.6818,34.6512,-62.931,20.5479,0.8376,0.7143,9.5517,730.5419,-87.2851,-63.4511,31.2062,-76.0647
NEWSAT LTD,NWT,20090626,0.004,27177775.8,0,0,-0.29,0,4.9,0,0,0,0,0,25,75,5.48,0,9.84,0,0,0,5.85,0.808,6794443949,SOFTWARE & SERVICES,0,0,0,0,15,18,30,0,0.0009,0,0,0,0.002,100,33.3333,0.006,0.001,0.005,0.001,0.0039,0.0034,50.4509,0,100,0.1515,1.5419,-8.6403,-91.3319,-46.5415,-47.3111,-52.8351,-78.7543
NEXUS ENERGY LTD,NXS,20090626,0.365,235552816.8,0,0,-13.52,0,36.2,0,0,0,0,0,380.8219178,21.91780822,5.48,0,9.84,0,0,0,5.85,0.808,645350183,ENERGY,0,0,0,0,31,30,14,0.0056,0.0247,-15.1163,-14.1176,-3.9474,-0.05,-69.0678,-79.0831,1.95,0.3,1.815,0.3,0.3788,0.4451,44.692,-31.579,12.5,0.6351,1.0983,-64.0124,-84.7924,0,196.5487,581.9355,144.4751
NEW ZEALAND OIL& GAS  NZ,NZO,20090626,1.26,484506781.9,3.515873016,4.682274247,26.91,21.35714286,4.9,1.04,6.074492099,1.211538462,46.48840049,4.43,15.3968254,28.17460317,5.48,-1.964126984,9.84,-5.157725753,15.50714286,-2.334126984,5.85,0.808,384529192,ENERGY,0,0,0,0,27,19,15,-0.0016,0.0289,2.439,-1.9455,6.3291,0.16,10.5263,3.8923,1.4206,0.92,1.4206,0.92,1.2432,1.1493,54.0522,-11.1111,53.6585,0.2501,1.0162,179.1469,-4.6926,256.9697,0,-32.3766,-69.5922
OAKS HOTELS & RESORT,OAK,20090626,0.545,84048606.17,13.76146789,5.455455455,9.99,18.33027523,115.9,-0.11,1.332,0,0,7.5,101.8348624,55.04587156,5.48,8.28146789,9.84,-4.384544545,12.48027523,7.91146789,5.85,0.808,154217626,REAL ESTATE,20090310,20090403,0.03,100,27,31,40,0.0009,0.0302,-11.3821,-12.0968,5.8252,0.245,-35.8824,-46.0396,1.25,0.245,1.06,0.245,0.5759,0.5083,36.5455,-51.7241,22.5,0.695,0.1269,0,-53.3869,196.3504,-96.6981,331.9149,0
OBJ LTD,OBJ,20090626,0.004,3031098.492,0,0,-0.28,0,0,0,0,0,0,0,375,25,5.48,0,9.84,0,0,0,5.85,0.808,757774623,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,35,26,-0.0001,0.0003,-20,-20,-42.8571,0,-57.18,-82.1583,0.0327,0.003,0.0224,0.003,0.005,0.0058,37.0548,-33.3333,0,0.6801,-1.7822,707.08,73.9397,-3.0884,0,0,1808.8931
OIL BASINS LTD,OBL,20090626,0.015,1489391.52,0,0,-1.8,0,0,0,0,0,0,0,700,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,99292768,ENERGY,0,0,0,0,41,51,41,0,0.0004,0,-28.5714,7.1429,-0.013,-75,-88.8889,0.135,0.01,0.13,0.01,0.0165,0.0334,46.5927,-75,0,0.6354,1.2445,35.8025,-85.4305,-12.6984,0,0,756.0311
OCEAN CAPITAL,OCE,20090626,0.3,24153716.7,0,20.27027027,1.48,4.933333333,0,0.41,0,0.731707317,0,0,40,20,5.48,0,9.84,10.43027027,-0.916666667,0,5.85,0.808,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,65,35,35,0,0,0,0,25,0,-25,-25,0.52,0.24,0.42,0.24,0.296,0.2961,92.8571,0,0,1,0,0,0,0,0,0,0
OBJECTIVE CORP,OCL,20090626,0.275,34582151.18,9.090909091,16.17647059,1.7,6.181818182,2.4,0.08,0.68,3.4375,5.272727273,2.5,30.90909091,38.18181818,5.48,3.610909091,9.84,6.336470588,0.331818182,3.240909091,5.85,0.808,125753277,SOFTWARE & SERVICES,0,0,0,0,36,57,89,-0.0004,0.0134,-17.9104,-14.0625,-8.3333,0.075,-8.3333,-31.2296,0.3999,0.17,0.3999,0.17,0.3067,0.2626,24.4689,-47.3684,0,0.487,-0.0643,-60,0,0,0,140,0
ODYSSEY GAMING,ODG,20090626,0.035,997839.815,0,0,-0.78,0,46,0.05,0,0.7,0,0,185.7142857,14.28571429,5.48,0,9.84,0,0,0,5.85,0.808,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,48,0,0,0,0,16.6667,0.005,-40.678,-40.678,0.18,0.03,0.1,0.03,0.0345,0.0374,100,0,0,1,0,0,0,0,0,0,0
ODIN ENERGY LTD,ODN,20090626,0.028,2288440.14,0,0,-4.21,0,0,0,0,0,0,0,228.5714286,39.28571429,5.48,0,9.84,0,0,0,5.85,0.808,81730005,ENERGY,0,0,0,0,38,59,17,0.0007,0.0017,-17.6471,-17.6471,-3.4483,0.011,-44,-72,0.185,0.017,0.12,0.017,0.0298,0.0327,40.6584,-100,0,0.4851,0.2428,0,-97.8667,-82.7586,0,-54.5455,-96.9231
ODYSSEY ENERGY,ODY,20090626,0.1,5815400,0,0,-24.38,0,125.2,0,0,0,0,0,330,60,5.48,0,9.84,0,0,0,5.85,0.808,58154000,ENERGY,0,0,0,0,48,52,13,0.0003,0.0014,-9.0909,-9.0909,-16.6667,-0.005,-33.3333,-60,0.435,0.045,0.435,0.045,0.1068,0.1254,32.7653,-50,0,0.7576,0.5982,0,-100,0,0,-100,-100
ORBITAL CORP LTD,OEC,20090626,0.077,36874148.85,0,0,-0.37,0,74.3,0.04,0,1.925,0,0,62.33766234,61.03896104,5.48,0,9.84,0,0,0,5.85,0.808,478885050,AUTOMOBILE & COMPONENTS,0,0,0,0,35,29,42,-0.0021,0.0072,22.2222,-3.75,-6.0976,0.045,35.0877,-42.963,0.19,0.031,0.135,0.031,0.0761,0.0659,52.0727,-6.6667,58.5366,0.1456,1.1762,2.0311,314.0606,14.4005,259.5789,0,59.0317
OTTO ENERGY LTD,OEL,20090626,0.075,80170104.08,0,0,-4.15,0,5.1,0,0,0,0,0,434.6666667,34.66666667,5.48,0,9.84,0,0,0,5.85,0.808,1068934721,ENERGY,0,0,0,0,27,21,19,-0.0004,0.0071,2.7397,-6.25,-6.25,-0.0043,-67.3381,-79.5863,0.4259,0.0541,0.4008,0.0541,0.076,0.094,46.215,-20,57.5758,0.042,1.2829,285.86,251.8644,-25.0279,2210.0891,2511.79,709.6122
ORION EQUITIES,OEQ,20090626,0.43,7660187.27,1.162790698,0,-94.8,0,0,1.16,0,0.370689655,0,0.5,197.6744186,22.09302326,5.48,-4.317209302,9.84,0,0,-4.687209302,5.85,0.808,17814389,DIVERSIFIED FINANCIALS,0,0,0,0,53,44,23,0.0008,0.0014,2.381,-1.1494,8.8608,0.045,-46.9136,-57.8431,1.28,0.335,1.28,0.335,0.4248,0.434,64.4541,-20,100,0,0.0603,0,0,0,0,0,0
OILEX LTD,OEX,20090626,0.16,28168781.6,0,0,-25.6,0,0,0,0,0,0,0,603.125,6.25,5.48,0,9.84,0,0,0,5.85,0.808,176054885,ENERGY,0,0,0,0,22,21,21,-0.0001,0.0107,-8.5714,-5.8824,0,-0.085,-71.9298,-84.8341,1.5,0.15,1.115,0.15,0.1689,0.2531,41.3771,-16.6667,12.5,0.688,1.2322,137.7799,-4.0605,-38.3991,1245.2,357.7586,117.2013
OVER FIFTY GROUP,OFG,20090626,0.43,25928515.39,6.976744186,0,-27,0,349.5,0.46,0,0.934782609,0,3,147.6744186,39.53488372,5.48,1.496744186,9.84,0,0,1.126744186,5.85,0.808,60298873,DIVERSIFIED FINANCIALS,0,0,0,0,37,34,12,0.001,0.0056,-1.1494,-4.4444,-2.2727,-0.05,-46.9136,-66.4063,1.95,0.26,1.335,0.26,0.4296,0.4642,48.0531,-28.5714,44.4445,0.4519,-0.1515,-78.0822,-68.4729,178.2609,0,52.381,-85.4214
OCEANAGOLD CORP. CDI,OGC,20090626,1.11,179414682.4,0,0,-49.08,0,63.5,0,0,0,0,0,27.92792793,86.48648649,5.48,0,9.84,0,0,0,5.85,0.808,161634849,MATERIALS,0,0,0,0,26,21,18,-0.017,0.078,-1.3333,6.2201,16.2304,0.53,196,-23.7113,3.15,0.16,1.465,0.16,1.0979,0.8564,53.4848,14.2857,31.3726,0.1759,1.825,-41.8959,-85.4885,28.3776,-79.8238,-11.0748,-33.476
OVERSEAS & GENERAL CDI,OGL,20090626,0.095,6707556.985,0,118.75,0.08,0.842105263,1296.5,0.01,0,9.5,0,0,0,0,5.48,0,9.84,108.91,-5.007894737,0,5.85,0.808,70605863,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.095,0.085,0.095,0.095,0.095,0.0949,100,0,0,1,0,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20090626,0.003,148468.173,0,0,-2.11,0,0,-0.22,0,0,0,0,233.3333333,66.66666667,5.48,0,9.84,0,0,0,5.85,0.808,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,94,6,38,0.0001,0,0,50,50,0.001,-70,-70,0.062,0.001,0.01,0.001,0.0024,0.0027,100,100,100,0.7273,0.0493,-100,0,0,0,0,0
ORCHARD INDUSTRIAL UNITS,OIF,20090626,0.15,51926449.95,43.66666667,0,-38.1,0,0,0.55,0,0.272727273,0,6.55,176.6666667,33.33333333,5.48,38.18666667,9.84,0,0,37.81666667,5.85,0.808,346176333,REAL ESTATE,20081223,20090130,0.013,0,24,23,15,0.0002,0.0102,-3.2258,-6.25,0,-0.06,-55.8824,-61.5385,0.62,0.105,0.4,0.105,0.153,0.1719,49.3028,-14.2857,23.0769,0.4711,0.1771,-23.2715,-17.7845,-3.0854,108.7834,-27.6578,18.0141
OPTISCAN IMAGING,OIL,20090626,0.04,4689341.24,0,0,-7.68,0,0,0.02,0,2,0,0,575,20,5.48,0,9.84,0,0,0,5.85,0.808,117233531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,38,15,-0.0004,0.0024,-16.6667,-16.6667,-13.0435,-0.009,-75.7576,-82.6087,0.3,0.035,0.265,0.035,0.0466,0.0585,26.135,-66.6667,0,0.8534,1.5926,-64.9545,3571.4285,-89.0327,-23.2836,-35.4812,-63.4597
ORION PETROLEUM LTD,OIP,20090626,0.085,9817500,0,0,-7.64,0,0,0,0,0,0,0,147.0588235,58.82352941,5.48,0,9.84,0,0,0,5.85,0.808,115500000,ENERGY,0,0,0,0,29,36,12,-0.0001,0.004,-7.6087,-7.6087,-10.5263,0.013,7.5949,-22.7273,0.19,0.035,0.19,0.035,0.0877,0.0955,40.5413,-21.2121,15.1515,0.3875,1.6389,13.8451,44.5833,-24.7615,54.2222,50.0865,-54.306
OAKAJEE CORP LTD,OKJ,20090626,0.08,1900000,0,0,-0.54,0,0,0.11,0,0.727272727,0,0,125,62.5,5.48,0,9.84,0,0,0,5.85,0.808,23750000,MATERIALS,0,0,0,0,69,12,26,0.0008,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,100,100,66.6666,0.2727,-0.0338,0,0,0,0,0,0
OAKTON LTD,OKN,20090626,1.975,177744667.5,6.455696203,8.06122449,24.5,12.40506329,57.7,0,1.921568627,0,0,12.75,126.835443,73.67088608,5.48,0.975696203,9.84,-1.77877551,6.555063291,0.605696203,5.85,0.808,89997300,SOFTWARE & SERVICES,20090407,20090430,0.008,100,35,19,37,0.0083,0.1117,12.2159,10.0279,24.2138,1.325,-42.9191,-42.7536,4.7,0.52,4.4,0.52,1.7512,1.496,72.1395,29.5082,86.1314,0.0007,0.5455,-53.1659,148.3357,-20.629,-3.5413,201.5817,85.5135
OKLO URANIUM LTD,OKU,20090626,0.1,9700015,0,0,-3.85,0,0,0,0,0,0,0,10,75,5.48,0,9.84,0,0,0,5.85,0.808,97000150,ENERGY,0,0,0,0,72,10,46,0.0023,0.0038,11.1111,19.0476,69.4915,0.067,81.8182,0,0.15,0.025,0.11,0.025,0.0825,0.0579,90.3535,100,55.2239,0.8623,1.146,59.3478,-33.4242,1994.2858,0,-59.8026,46.6
OLEA AUSTRALIS,OLE,20090626,0.003,1852060.836,0,7.5,0.04,13.33333333,0,0,0,0,0,0,800,33.33333333,5.48,0,9.84,-2.34,7.483333333,0,5.85,0.808,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,56,24,35,0,0.0007,0,0,0,0.001,-88,-86.3636,0.026,0.002,0.026,0.002,0.003,0.0047,52.6316,0,33.3333,1,0.5782,0,0,70.958,0,0,0
OLDFIELDS HOLDINGS,OLH,20090626,0.49,7010848.95,11.2244898,4.702495202,10.42,21.26530612,140.8,0.85,1.894545455,0.576470588,38.27803121,5.5,83.67346939,6.12244898,5.48,5.744489796,9.84,-5.137504798,15.41530612,5.374489796,5.85,0.808,14307855,CAPITAL GOODS,20090511,20090616,0.01,100,77,23,24,0.0003,0.0033,2.0833,2.0833,2.0833,-0.09,-34.6667,-51,1.16,0.46,0.905,0.46,0.481,0.53,92.9096,100,100,0.2727,0.0465,0,0,0,0,0,0
OLYMPIA RESOURCES,OLY,20090626,0.021,4928777.889,0,0,-3.08,0,19.5,0,0,0,0,0,242.8571429,47.61904762,5.48,0,9.84,0,0,0,5.85,0.808,234703709,MATERIALS,0,0,0,0,34,63,52,-0.0003,0.0005,-8.6957,-4.5455,-58,-0.003,-58,-75.8621,0.0982,0.011,0.072,0.011,0.0253,0.0268,5.3489,-33.3333,0,0.6382,-0.6997,-100,-100,0,0,0,0
OM HOLDINGS LTD,OMH,20090626,1.39,676381158.5,4.676258993,5.602579605,24.81,17.84892086,0.9,0.52,3.816923077,2.673076923,57.73671832,6.5,105.0359712,52.51798561,5.48,-0.803741007,9.84,-4.237420395,11.99892086,-1.173741007,5.85,0.808,486605150,MATERIALS,20090420,20090529,0.03,0,28,22,14,-0.0026,0.0686,9.4488,-7.3333,16.8067,0.34,-29.798,-46.5385,2.81,0.75,2.81,0.75,1.3186,1.2676,59.6334,-25,71.0526,0.1223,2.1179,-39.7238,-65.858,-84.6796,-10.6331,-94.9487,-59.6557
OCCUPATIONAL & MED.,OMI,20090626,0.19,7970023.67,0,0,-4.8,0,37.4,-0.02,0,0,0,0,110.5263158,36.84210526,5.48,0,9.84,0,0,0,5.85,0.808,41947493,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,37,21,-0.0042,0.0219,2.7027,0,0,0.01,-24,-26.9231,0.45,0.12,0.38,0.12,0.1901,0.2013,51.7861,0,75,0.0868,0.4966,-100,-100,-100,-100,0,-100
ONCARD INTERNATIONAL,ONC,20090626,0.145,24334645.88,0,7.038834951,2.06,14.20689655,0,0.14,0,1.035714286,0,0,51.72413793,44.13793103,5.48,0,9.84,-2.801165049,8.356896552,0,5.85,0.808,167825144,DIVERSIFIED FINANCIALS,0,0,0,0,26,38,14,-0.0023,0.0116,-19.4445,-27.5,-6.4516,0.045,-9.375,-9.375,0.3,0.081,0.22,0.081,0.177,0.1449,29.8591,-73.3334,0,0.7177,0.7531,255.1724,-30.4725,0,-28.1157,200.4167,287.6344
1300 SMILES LTD,ONT,20090626,2.6,52885320.8,3.807692308,15.90214067,16.35,6.288461538,60.6,0.1,1.651515152,26,74.59615385,9.9,5.769230769,15.38461538,5.48,-1.672307692,9.84,6.062140673,0.438461538,-2.042307692,5.85,0.808,20340508,HEALTH CARE EQUIPMENT & SERVICES,20090306,20090317,0.054,100,43,53,33,-0.0005,0.0235,-3.7037,-5.1095,-5.4545,0,8.3333,-0.7634,2.85,2.2,2.75,2.2,2.6456,2.635,39.6239,-33.3333,11.7647,0.0089,0.2918,-100,0,0,0,0,-100
OOHMEDIA GROUP LTD,OOH,20090626,0.072,26710355.16,0,8,0.9,12.5,0,-0.1,0,0,0,0,136.1111111,9.722222222,5.48,0,9.84,-1.84,6.65,0,5.85,0.808,370977155,MEDIA,0,0,0,0,0,0,0,0,0,3.8462,-6.8965,12.5,-0.04,-35.7143,-43.75,0.305,0.11,0.25,0.11,0.135,0.148,0,0,0,0,0,0,0,-100,0,0,-100
ORCHID CAPITAL,ORC,20090626,0.008,1445150.048,0,0,-1.91,0,1.6,0.01,0,0.8,0,0,150,62.5,5.48,0,9.84,0,0,0,5.85,0.808,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,71,29,22,0.0001,0,0,0,33.3333,0.004,-38.4615,-63.6364,0.025,0.003,0.025,0.003,0.0075,0.0069,100,0,0,1,0.6505,0,-100,0,0,0,0
ORD RIVER RESOURCES,ORD,20090626,0.029,8212840.919,0,0,-3.1,0,0,0,0,0,0,0,400,41.37931034,5.48,0,9.84,0,0,0,5.85,0.808,283201411,MATERIALS,0,0,0,0,26,25,21,0,0.0021,-3.3333,-3.3333,-21.6216,0.003,-56.0606,-84.7368,0.265,0.017,0.2,0.017,0.0292,0.037,47.225,-7.6923,44.4444,0.0047,2.0671,492.2,-84.7896,-68.8971,0,-32.6892,-58.0119
OROCOBRE LTD,ORE,20090626,0.59,29354156.72,0,0,-0.97,0,0,0,0,0,0,0,35.59322034,75.42372881,5.48,0,9.84,0,0,0,5.85,0.808,49752808,MATERIALS,0,0,0,0,27,25,38,-0.0069,0.0351,-5.6,-20.2703,26.2359,0.3468,106.1853,194.5505,0.745,0.124,0.745,0.1526,0.6129,0.4182,46.7194,-53.5715,56.6038,0.697,1.6883,12.2,-21.097,-38.6214,53.2787,168.4211,2057.6924
ORIGIN ENERGY,ORG,20090626,14.46,12642784051,2.627939142,1.849814507,781.7,54.05947441,28.3,8.58,20.57105263,1.685314685,143.3657352,38,36.14107884,14.66113416,5.48,-2.852060858,9.84,-7.990185493,48.20947441,-3.222060858,5.85,0.808,874328081,ENERGY,20090303,20090325,0.25,100,17,24,20,-0.0419,0.3271,0.8368,-4.4283,-6.7097,1.06,-11.8157,-5.8802,17.5,7.7999,17.5,12.79,14.7003,14.984,43.7959,-40.1198,42.4731,0.4264,0.821,15.0961,46.8301,32.7735,165.4463,-0.9269,-28.0479
ORH LTD,ORH,20090626,0.052,12015883.2,0,0,-1.8,0,41.9,0.04,0,1.3,0,0,121.1538462,5.769230769,5.48,0,9.84,0,0,0,5.85,0.808,231074677,MATERIALS,0,0,0,0,45,44,24,0,0.0025,0,-5.4545,0,-0.033,-35,-48,0.11,0.049,0.105,0.049,0.0543,0.0645,34.0983,-27.2727,41.6667,0.2727,0.4801,-76.3158,0,-79.7844,0,-73.5294,-46.8713
ORICA LTD,ORI,20090626,21.05,7561082641,4.513064133,14.68946267,143.3,6.80760095,42.3,1.38,1.508421053,15.25362319,46.32066508,95,40.81710214,48.93111639,5.48,-0.966935867,9.84,4.849462666,0.95760095,-1.336935867,5.85,0.808,359196325,MATERIALS,20090610,20090703,0.4,35,25,18,35,-0.0282,0.8469,1.937,-0.9878,13.6609,7.49,-6.4444,-28.6328,30.6908,11.3,30.1715,11.3,20.515,18.0131,60.0735,-7.3171,63.896,0.4163,0.7032,-17.7716,14.1359,-48.9447,24.3067,16.0038,46.4856
OROTONGROUP LTD,ORL,20090626,3.54,151921928.5,8.192090395,7.624380788,46.43,13.11581921,11.5,0.7,1.601034483,5.057142857,46.2079096,29,5.649717514,43.6440678,5.48,2.712090395,9.84,-2.215619212,7.265819209,2.342090395,5.85,0.808,42915799,RETAILING,20090402,20090422,0.16,100,43,23,37,0.0376,0.0576,-3.0137,4.4248,20,1.54,3.1758,6.2104,3.71,1.995,3.71,1.995,3.4386,2.899,59.3616,25.4237,22.7272,0.5497,-0.0422,57.0175,426.4706,-23.176,1690,-85.8721,1527.2727
OROYA MINING LTD,ORO,20090626,0.004,1823946.992,0,0,-0.65,0,0,0,0,0,0,0,525,50,5.48,0,9.84,0,0,0,5.85,0.808,455986748,MATERIALS,0,0,0,0,37,29,15,0,0.0008,0,-50,0,0,-60,-84.6154,0.037,0.002,0.028,0.002,0.0044,0.0048,45.7444,-66.6667,25,0.4848,3.9437,0,0,-29.1084,0,0,125.5932
OROPA LTD,ORP,20090626,0.028,6709171.7,0,0,-1.93,0,0,0,0,0,0,0,107.1428571,64.28571429,5.48,0,9.84,0,0,0,5.85,0.808,239613275,MATERIALS,0,0,0,0,41,38,16,-0.0002,0.0004,-6.6667,-12.5,-6.6667,0.008,-44,-53.3333,0.075,0.011,0.06,0.011,0.0301,0.0284,38.3496,-100,0,0.7576,1.498,-89.1304,-92.3077,-98.869,-99.416,0,-98.1481
OIL SEARCH LTD,OSH,20090626,5.44,6159559647,1.900735294,13.46868037,40.39,7.424632353,0,0,3.906189555,0,0,10.34,27.38970588,45.77205882,5.48,-3.579264706,9.84,3.628680366,1.574632353,-3.949264706,5.85,0.808,1132271994,ENERGY,20090409,20090507,0.057,0,26,26,15,-0.0192,0.1774,-1.4493,-8.8777,7.5099,0.78,-6.3683,-7.3254,6.8,3.15,6.8,3.15,5.506,5.1784,46.83,-44.5378,31.579,0.6823,1.4709,-4.9389,4.3533,-32.4573,105.8845,79.0945,-36.1653
ONESTEEL LTD,OST,20090626,2.58,3420593139,7.558139535,5.607476636,46.01,17.83333333,62.9,1.65,2.359487179,1.563636364,41.45813953,19.5,172.4418605,45.73643411,5.48,2.078139535,9.84,-4.232523364,11.98333333,1.708139535,5.85,0.808,1325811294,MATERIALS,20090302,20090416,0.06,100,29,25,17,-0.0185,0.1017,5.3061,-6.1818,15.1786,0.53,-36.79,-62.6601,7.1383,1.4917,7.1383,1.4917,2.5373,2.5313,53.4061,-20.9877,83.3334,0.073,1.3069,-11.4933,-39.7511,-73.0267,-20.9831,-65.3908,-22.6599
ORIENTAL TECHNO.,OTI,20090626,0.044,5559887.828,0,0,-0.2,0,107.5,0.14,0,0.314285714,0,0,104.5454545,43.18181818,5.48,0,9.84,0,0,0,5.85,0.808,126361087,CAPITAL GOODS,0,0,0,0,67,33,41,0.0004,0.0001,0,15.7895,10,0.004,-51.1111,-52.1739,0.105,0.025,0.105,0.025,0.042,0.0433,69.6641,75,0,0.194,-0.967,0,0,0,0,0,0
OUTBACK METALS,OUM,20090626,0.037,1796927.496,0,0,-6,0,0,0,0,0,0,0,629.7297297,8.108108108,5.48,0,9.84,0,0,0,5.85,0.808,48565608,MATERIALS,0,0,0,0,43,55,45,0,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,45.2102,9.6774,7.1429,0.0141,-1.1317,0,0,0,0,0,0
OVERLAND RESOURCES,OVR,20090626,0.075,5550000.225,0,0,-1.91,0,0,0,0,0,0,0,606.6666667,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,74000003,MATERIALS,0,0,0,0,19,36,28,-0.0023,0.0081,-20.2128,-21.0526,-37.5,-0.065,-74.1379,-85,0.62,0.055,0.55,0.055,0.0956,0.1258,17.6352,-90.9091,23.4043,0.7181,0.0274,0,-3.2862,-73.3616,0,0,322.7273
OZGROWTH LTD,OZG,20090626,0.14,56000070,1.428571429,0,-4.4,0,0,0.19,0,0.736842105,0,0.2,42.85714286,35.71428571,5.48,-4.051428571,9.84,0,0,-4.421428571,5.85,0.808,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,50,46,38,0.0008,0.004,-6.6667,-12.5,-3.4483,0.045,-6.6667,-22.2222,0.21,0.09,0.2,0.09,0.145,0.1276,40.0318,-50,0,0.0303,0.9947,17.6471,-95.2607,-72.973,0,0,-95.7447
OZ MINERALS,OZL,20090626,0.9,2809205757,5.555555556,0,-104.6,0,35.6,1.03,0,0.873786408,0,5,141.1111111,55.55555556,5.48,0.075555556,9.84,0,0,-0.294444444,5.85,0.808,3121339730,MATERIALS,0,0,0,0,29,24,16,0.0014,0.0427,-3.7433,-13.8756,25.8741,0.255,-41.1765,-69.697,3.97,0.495,2.87,0.495,0.9037,0.826,48.786,-39.726,53.8461,0.4161,1.3022,31.255,-69.9819,2.6745,-85.5649,176.4726,135.1279
PHARMAUST LTD,PAA,20090626,0.02,5094157.46,0,0,-0.77,0,24.1,0.02,0,1,0,0,50,10,5.48,0,9.84,0,0,0,5.85,0.808,254707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,55,7,37,0.0001,0.0019,0,0,0,0,-20,-9.0909,0.035,0.017,0.03,0.018,0.0203,0.0203,48.6572,0,33.3333,0.0842,-0.769,-100,0,0,0,-100,-100
PATRYS LTD,PAB,20090626,0.1,10080627,0,0,-5.61,0,0.1,0.09,0,1.111111111,0,0,220,70,5.48,0,9.84,0,0,0,5.85,0.808,100806270,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,29,33,0.0017,0.0079,-16.6667,17.6471,78.5714,0.05,-59.1837,-65.5172,0.39,0.03,0.32,0.03,0.0927,0.0851,56.3513,20,19.0476,0.0064,2.064,-95.9823,-92.515,-33.3333,4900,0,0
PRIMEAG AUSTRALIA,PAG,20090626,1.03,154522599.2,0,75.73529412,1.36,1.32038835,0.6,1.38,0,0.746376812,0,0,91.74757282,13.10679612,5.48,0,9.84,65.89529412,-4.52961165,0,5.85,0.808,150021941,FOOD BEVERAGE & TOBACCO,0,0,0,0,17,23,20,-0.0074,0.0272,3,-0.9615,-10.4348,-0.07,-25.3623,-46.9072,2.02,0.95,1.95,0.95,1.0561,1.1389,40.6047,-8.3333,73.3333,0.3675,0.3726,-77.8702,-85.1915,-26.6172,-48.8166,-84.3155,42.0945
PANORAMIC RESOURCES,PAN,20090626,2.23,454809262.7,2.69058296,20.27272727,11,4.932735426,1.9,1.23,1.833333333,1.81300813,11.68835904,6,86.5470852,68.38565022,5.48,-2.78941704,9.84,10.43272727,-0.917264574,-3.15941704,5.85,0.808,203950342,MATERIALS,20090303,20090320,0.01,100,0,0,0,0,0,1.9481,-1.875,-14.3636,0.42,-7.6471,7.5342,6.12,2.94,6.12,2.94,4.823,4.9197,0,0,0,0,0,-100,-100,-100,-100,-100,-100
PANAX GEOTHERMAL LTD,PAX,20090626,0.14,13652024.4,0,0,-1.7,0,0,0,0,0,0,0,71.42857143,50,5.48,0,9.84,0,0,0,5.85,0.808,97514460,ENERGY,0,0,0,0,0,0,0,0,0,-9.6774,-16.048,-18.38,0.0304,-10.96,-18.38,0.2287,0.0667,0.2287,0.0667,0.1579,0.1424,0,0,0,0,0,42.4751,-27.6307,1738.0117,260.4358,400.4777,181.3787
PAYCE CONSOLIDATED,PAY,20090626,0.75,34800153.75,0,0,-102.9,0,4.6,1.89,0,0.396825397,0,0,226.6666667,0.666666667,5.48,0,9.84,0,0,0,5.85,0.808,46400205,REAL ESTATE,0,0,0,0,35,65,74,-0.0126,0.0004,0,0,0,-0.35,-61.5385,-62.5,2.65,0.75,2.45,0.75,0.7796,0.9323,39.6172,0,0,1,0.5322,0,0,0,0,0,0
PEOPLEBANK AUSTRALIA,PBA,20090626,0.42,40867167.6,9.523809524,8.713692946,4.82,11.47619048,55,-0.03,1.205,0,0,4,78.57142857,45.23809524,5.48,4.043809524,9.84,-1.126307054,5.626190476,3.673809524,5.85,0.808,97302780,COMMERCIAL SERVICES & SUPPLIES,20090216,20090227,0.015,100,54,35,15,0.0005,0.0094,2.439,2.439,16.6667,0.09,-23.6364,-41.6667,0.95,0.23,0.75,0.23,0.4054,0.3845,65.5759,33.3333,66.6666,0.1169,0.8307,0,490.0322,734.0909,0,6453.5713,439.7059
PACIFICA GROUP,PBB,20090626,0.225,31847575.73,0,0,-171,0,348.3,0.26,0,0.865384615,0,0,566.6666667,77.77777778,5.48,0,9.84,0,0,0,5.85,0.808,141544781,AUTOMOBILE & COMPONENTS,0,0,0,0,48,17,26,0.0062,0.002,0,40.625,87.5,0.005,-82.0717,-84.0989,2.05,0.05,1.5,0.05,0.1915,0.2781,80.0566,76.4706,0,0.2771,-2.5021,194.9198,0,0,0,1650.7937,1245.1219
PORT BOUVARD LTD,PBD,20090626,0.405,52970505.66,0,66.39344262,0.61,1.50617284,49,1.13,0,0.35840708,0,0,66.66666667,65.43209877,5.48,0,9.84,56.55344262,-4.34382716,0,5.85,0.808,130791372,REAL ESTATE,0,0,0,0,37,21,34,-0.0023,0.0164,8,-1.2195,10.9589,0.195,3.8462,-42.1429,1.51,0.15,0.705,0.15,0.394,0.3503,53.2335,-5.2632,100,0.6887,-0.04,-59.1869,10.745,127.3529,-51.076,371.3415,-83.1407
PACIFIC BRANDS,PBG,20090626,0.79,734142329.5,10.75949367,0,-18.1,0,79,-0.4,0,0,0,8.5,201.2658228,82.27848101,5.48,5.279493671,9.84,0,0,4.909493671,5.85,0.808,929294088,RETAILING,0,0,0,0,29,22,55,-0.0012,0.0354,-4.2424,-8.1395,-1.25,0.4867,-55.4819,-57.8476,2.4174,0.1313,2.0824,0.1313,0.7989,0.671,43.5481,-41.1765,53.6586,0.3292,0.4729,-50.5336,-55.2869,-66.6533,34.6671,149.7101,75.0205
PROBIOTEC LTD,PBP,20090626,1.92,90188753.28,1.432291667,11.02814474,17.41,9.067708333,67.7,0.7,6.330909091,2.742857143,31.44285714,2.75,2.34375,39.58333333,5.48,-4.047708333,9.84,1.188144744,3.217708333,-4.417708333,5.85,0.808,46973309,PHARMACEUTICALS & BIOTECHNOLOGY,20090226,20090327,0.013,100,43,22,34,0.0035,0.0231,1.0526,3.7838,15.6627,0.54,33.3333,54.8387,1.92,1.06,1.92,1.16,1.8696,1.6459,65.953,41.1765,40.3508,0.2878,0.2311,-65.308,-48.1732,129.3413,112.7778,0,9475
PRANA BIOTECHNOLOGY,PBT,20090626,0.15,30406570.95,0,0,-3.88,0,3.9,0.03,0,5,0,0,253.3333333,0,5.48,0,9.84,0,0,0,5.85,0.808,202710473,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,40,20,-0.0013,0.0114,-16.6667,-16.6667,-16.6667,-0.14,-69.3878,-62.5,0.695,0.15,0.53,0.15,0.177,0.2265,34.3009,-37.5,21.4286,0.8052,-0.0116,1960,795.6522,0,586.6667,1063.8418,34.905
PROBIOMICS LTD,PCC,20090626,0.008,2353880.616,0,0,-0.38,0,0,0,0,0,0,0,137.5,62.5,5.48,0,9.84,0,0,0,5.85,0.808,294235077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,63,37,40,-0.0001,0.0002,33.3333,0,-11.1111,0.003,-20,-52.9412,0.039,0.003,0.02,0.003,0.0075,0.0068,57.7434,0,100,0.3202,-3.8014,0,-100,0,0,0,-100
PANCONTINENTAL OIL,PCL,20090626,0.028,14281423.13,0,0,-1.33,0,0,0,0,0,0,0,96.42857143,60.71428571,5.48,0,9.84,0,0,0,5.85,0.808,510050826,ENERGY,0,0,0,0,46,15,44,0.0009,0.0034,-17.6471,64.7059,47.3684,0.013,-3.4483,-39.1304,0.055,0.011,0.055,0.011,0.0253,0.0193,55.425,33.3333,17.8571,0.1285,-1.3834,-56.3552,117.84,142.0444,0,1059.9574,87.6314
PARAMOUNT MINING,PCP,20090626,0.017,2632321.497,0,0,-0.86,0,0,0,0,0,0,0,194.1176471,47.05882353,5.48,0,9.84,0,0,0,5.85,0.808,154842441,MATERIALS,0,0,0,0,20,75,24,-0.0005,0.0013,-15,-37.037,-39.2857,0.008,-26.087,-43.3333,0.047,0.009,0.045,0.009,0.0236,0.0227,0,-100,7.1429,0.8332,-0.4531,-78.4149,0,-14.5408,-65.8859,-66.5,155.7252
PARADIGM METALS LTD,PDM,20090626,0.042,3031563.444,0,0,-2,0,0,0,0,0,0,0,90.47619048,76.19047619,5.48,0,9.84,0,0,0,5.85,0.808,72180082,MATERIALS,0,0,0,0,49,30,46,-0.0006,0.0052,-16,-12.5,-16,0.028,5,-61.8182,0.13,0.011,0.1,0.011,0.0452,0.0362,43.709,-25,7.4074,0.1074,-0.5303,0,525,0,0,0,525
PALADIN ENERGY LTD,PDN,20090626,4.83,3011479309,0,0,-112.83,0,119.1,1.15,0,4.2,0,0,39.13043478,66.25258799,5.48,0,9.84,0,0,0,5.85,0.808,623494681,ENERGY,0,0,0,0,27,25,30,-0.0452,0.2734,11.2903,-9.0395,6.3877,1.68,27.4406,-10.5556,6.67,1.79,6.67,1.79,4.7981,4.1234,50.8345,-19.6721,68.75,0.2315,2.2494,-27.7499,42.3061,-58.6089,82.2684,15.0407,-51.3126
PADBURY MINING LTD,PDY,20090626,0.028,32462375.29,0,0,-0.79,0,0,0,0,0,0,0,35.71428571,32.14285714,5.48,0,9.84,0,0,0,5.85,0.808,1159370546,MATERIALS,0,0,0,0,39,13,32,0.0012,0.0042,-3.4483,16.6667,300,0.023,300,211.1111,0.032,0.003,0.032,0.003,0.0215,0.0101,64.2568,15.3846,41.4634,0.3573,3.713,-71.942,-80.2475,86.6298,0,417.2348,35.4734
PRAIRIE DOWNS METALS,PDZ,20090626,0.135,9840230.73,0,0,-3.61,0,0,0,0,0,0,0,588.8888889,68.88888889,5.48,0,9.84,0,0,0,5.85,0.808,72890598,MATERIALS,0,0,0,0,38,26,18,0.0001,0.0155,0,22.7273,-15.625,0.081,-46,-83.125,1.01,0.05,0.93,0.05,0.1257,0.1287,54.6353,21.7391,25,0.2457,1.8147,-9.9791,105.5291,-59.7836,102.8222,15.5413,-33.4773
PACIFIC ENERGY,PEA,20090626,0.4,52388479.2,0,0,-7.97,0,0,0.17,0,2.352941176,0,0,7.5,63.75,5.48,0,9.84,0,0,0,5.85,0.808,130971198,UTILITIES,0,0,0,0,59,36,24,-0.0005,0.0212,2.5641,0,8.1081,0.17,14.2857,17.6471,0.445,0.15,0.445,0.15,0.3797,0.3327,60.0478,0,38.4615,0.3445,0.9621,0,82.6087,636.8421,0,0,13900
PACIFIC ENVIRONMENT,PEH,20090626,0.395,12983767.32,0,0,-2.6,0,60.7,0.09,0,4.388888889,0,0,34.17721519,18.98734177,5.48,0,9.84,0,0,0,5.85,0.808,32870297,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,70,53,0,0,0,0,-1.25,-0.005,-12.2222,-9.4193,0.5451,0.3469,0.53,0.35,0.3954,0.4163,100,0,0,1,0,0,0,0,-100,-100,0
PEAK RESOURCES,PEK,20090626,0.027,2247210.054,0,0,-4.49,0,0,0,0,0,0,0,200,40.74074074,5.48,0,9.84,0,0,0,5.85,0.808,83230002,MATERIALS,0,0,0,0,53,35,17,0,0.0008,12.5,0,17.3913,-0.0044,-60.9517,-71.3646,0.1212,0.0171,0.0943,0.0171,0.0251,0.0312,63.5445,0,100,0.2727,2.2541,-100,0,-100,0,-100,-100
PELICAN RESOURCES,PEL,20090626,0.03,2874060.15,0,0,-0.29,0,57.4,0,0,0,0,0,283.3333333,13.33333333,5.48,0,9.84,0,0,0,5.85,0.808,95802005,MATERIALS,0,0,0,0,19,80,29,-0.001,0.002,-33.3333,-40,-50.8197,0,-62.5,-80,0.3,0.026,0.15,0.026,0.0431,0.0514,0,-100,0,0.7333,1.0155,-100,0,0,0,0,-100
PERILYA LTD,PEM,20090626,0.38,149930763.2,2.631578947,0,-118,0,33.8,0.2,0,1.9,0,1,98.68421053,77.63157895,5.48,-2.848421053,9.84,0,0,-3.218421053,5.85,0.808,394554640,MATERIALS,0,0,0,0,29,27,31,-0.0051,0.0389,-7.3171,-17.3913,2.7027,0.21,20.6349,-41.5385,1.895,0.1,0.82,0.1,0.4056,0.3212,43.4318,-40,45.0704,0.6507,2.644,10.7567,-76.3881,-65.1509,126.6997,-88.5344,-87.3996
PENINSULA MINERALS,PEN,20090626,0.03,32121451.83,0,0,-0.27,0,0,0,0,0,0,0,40,56.66666667,5.48,0,9.84,0,0,0,5.85,0.808,1070715061,MATERIALS,0,0,0,0,20,25,32,-0.0004,0.0018,-6.25,-16.6667,-23.0575,0.0144,28.2375,-16.8189,0.0448,0.0127,0.0448,0.0127,0.0326,0.0274,37.7443,-50,25,0.6947,2.103,-44.2625,-33.3343,-69.9697,233.4805,108.5218,72.1205
PETERS MACGREGOR INV,PET,20090626,0.53,12217252.07,2.830188679,0,-34.21,0,0,0.49,0,1.081632653,0,1.5,41.50943396,14.1509434,5.48,-2.649811321,9.84,0,0,-3.019811321,5.85,0.808,23051419,DIVERSIFIED FINANCIALS,0,0,0,0,52,43,25,-0.0007,0.0007,-0.9346,-0.9346,3.9216,0.03,-24.2857,-30.2632,0.92,0.455,0.76,0.455,0.5326,0.5363,53.3716,-100,0,0.7576,-0.2415,0,0,0,0,0,-100
PACIFIC ENVIROMIN,PEV,20090626,0.015,5699471.94,0,0,-2.39,0,5.5,0.03,0,0.5,0,0,366.6666667,13.33333333,5.48,0,9.84,0,0,0,5.85,0.808,379964796,MATERIALS,0,0,0,0,36,47,12,0,0.0012,0,0,0,-0.005,-64.2857,-82.7945,0.1054,0.013,0.0824,0.013,0.0147,0.0205,51.7601,0,33.3333,0.017,0.7823,-59.32,306.8,-74.2532,-59.32,1.2948,887.3787
PEEL EXPLORATION,PEX,20090626,0.16,4948280,0,0,-4.44,0,0,0,0,0,0,0,43.75,75,5.48,0,9.84,0,0,0,5.85,0.808,30926750,MATERIALS,0,0,0,0,74,26,60,0.0005,0.0014,0,6.6667,-5.8824,0,-20,-13.5135,0.23,0.115,0.23,0.115,0.1529,0.15,73.2869,33.3333,60,0.569,0.331,-100,0,-100,0,0,0
PRIME FINANCIAL,PFG,20090626,0.11,16981460.1,12.72727273,4.641350211,2.37,21.54545455,17.3,0.13,1.692857143,0.846153846,41.73426573,1.4,236.3636364,40.90909091,5.48,7.247272727,9.84,-5.198649789,15.69545455,6.877272727,5.85,0.808,154376910,DIVERSIFIED FINANCIALS,0,0,0,0,33,31,26,-0.0009,0.002,-8.3333,-26.6667,-26.6667,0.042,-54.1667,-72.1519,0.63,0.068,0.4,0.068,0.1224,0.137,26.6838,-100,0,0.7703,0.8416,-90.1961,-88.6493,-57.265,-84.8485,-92.6632,-96.4912
PATTIES FOODS LTD,PFL,20090626,0.7,97158140.1,9.285714286,8.536585366,8.2,11.71428571,73.5,0.2,1.261538462,3.5,29.5,6.5,80,24.28571429,5.48,3.805714286,9.84,-1.303414634,5.864285714,3.435714286,5.85,0.808,138797343,FOOD BEVERAGE & TOBACCO,20090316,20090415,0.02,100,25,26,15,-0.0026,0.0262,2.9412,0,1.4493,-0.18,-27.8351,-35.1852,1.4,0.54,1.245,0.54,0.6893,0.7594,54.8248,0,33.3333,0.3185,0.232,1776.4706,-79.0751,-14.7059,336.9863,316.9935,322.5166
PACIFIC MINING LTD,PFM,20090626,0.22,3080593.12,0,84.61538462,0.26,1.181818182,0,0.43,0,0.511627907,0,0,0,9.090909091,5.48,0,9.84,74.77538462,-4.668181818,0,5.85,0.808,14002696,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,10,22.2222,0.23,0.16,0.23,0.18,0.22,0.217,100,0,0,1,0,0,0,0,-100,0,0
PHOTON GROUP LTD,PGA,20090626,1.65,169686684.8,13.93939394,7.389162562,22.33,13.53333333,112.9,-2.83,0.970869565,0,0,23,89.09090909,56.36363636,5.48,8.459393939,9.84,-2.450837438,7.683333333,8.089393939,5.85,0.808,102840415,MEDIA,20090323,20090407,0.06,100,31,16,33,0.0119,0.0995,8.9109,4.4304,17.8571,0.55,-36.2934,-48.4375,5.2596,0.72,3.06,0.72,1.5105,1.3771,63.5133,13.2075,69.173,0.0737,1.388,-81.021,-77.1176,-81.3694,-30.6556,536.4407,-86.5845
PARAGON CARE LTD,PGC,20090626,0.023,5094055.479,0,0,-0.4,0,61.3,0,0,0,0,0,52.17391304,13.04347826,5.48,0,9.84,0,0,0,5.85,0.808,221480673,MATERIALS,0,0,0,0,39,57,52,-0.0002,0.0004,15,0,-17.8571,-0.005,-23.3333,-17.8571,0.043,0.018,0.035,0.02,0.0232,0.0256,47.5102,0,100,0.033,-0.9622,-100,0,0,0,-100,-100
PROGEN PHARMACEUTIC,PGL,20090626,0.77,19026004.69,0,0,-22.16,0,0,1.17,0,0.658119658,0,0,79.22077922,25.97402597,5.48,0,9.84,0,0,0,5.85,0.808,24709097,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,34,11,-0.0023,0.0295,-4.9383,-7.2289,-1.2821,-0.07,7.6923,-41.8868,2.13,0.58,1.38,0.58,0.8143,0.8417,42.0607,-37.5,16.6667,0.3513,-0.0136,-47.3684,-70.8738,-60,-82.1429,-91.0448,-95.9072
PLATINA RESOURCES,PGM,20090626,0.29,17000307.21,0,0,-1.2,0,0,0,0,0,0,0,144.8275862,51.72413793,5.48,0,9.84,0,0,0,5.85,0.808,58621749,MATERIALS,0,0,0,0,38,38,14,-0.0007,0.0068,-12.1212,-23.6842,-4.918,0.03,-25.641,-42.5743,1.5738,0.14,0.71,0.14,0.3086,0.2909,41.862,-69.2308,0,0.5071,3.2534,-100,-100,-100,0,-100,-100
PLANET GAS LTD,PGS,20090626,0.094,21877806.56,0,0,-8.43,0,29.2,0.02,0,4.7,0,0,91.4893617,78.72340426,5.48,0,9.84,0,0,0,5.85,0.808,232742623,ENERGY,0,0,0,0,45,18,47,0.0008,0.0135,10.5882,-1.0526,25.3333,0.067,42.4242,-49.1892,0.19,0.02,0.18,0.02,0.0888,0.0608,52.6917,-1.6393,64.4068,0.4111,1.1711,-21.4943,17.0828,493.4066,17720,1775.7894,432.2581
PUBLIC HOLDINGS,PHA,20090626,0.06,898740,0,0,-2.6,0,5.9,0.19,0,0.315789474,0,0,316.6666667,50,5.48,0,9.84,0,0,0,5.85,0.808,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,68,32,40,0,0,0,0,20,0.03,-40,-76,0.305,0.03,0.25,0.03,0.0592,0.0621,100,0,0,1,0,0,0,0,0,0,0
PULSE HEALTH LTD,PHG,20090626,0.115,15896655.85,0,0,-0.9,0,281,0,0,0,0,0,13.04347826,82.60869565,5.48,0,9.84,0,0,0,5.85,0.808,138231790,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,28,26,0.0004,0.0104,29.2135,27.7778,-4.1667,0.085,64.2857,36.9048,0.13,0.02,0.13,0.02,0.0951,0.0721,65.0818,39.6825,92.8571,0.6181,1.576,-64.2346,0,-90.5159,-96.875,-50.9804,0
PHILEO AUSTRALIA,PHI,20090626,1,28927016,5,0,-1,0,0.9,2.58,0,0.387596899,0,5,44,9,5.48,-0.48,9.84,0,0,-0.85,5.85,0.808,28927016,REAL ESTATE,20081002,20081031,0.1,100,55,45,19,0,0,0,0,9.8901,0,-25.9259,-28.3862,1.8297,0.91,1.44,0.91,0.998,1.0449,100,0,0,1,0,0,0,-100,0,0,-100
PHOSLOCK WATER,PHK,20090626,0.11,18356400.92,0,0,-2.12,0,23.9,0,0,0,0,0,72.72727273,44.54545455,5.48,0,9.84,0,0,0,5.85,0.808,166876372,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,40,29,-0.0013,0.0045,-12,-15.3846,-8.3333,0.025,-21.4286,-29.0323,0.23,0.061,0.18,0.061,0.1256,0.114,34.5089,-50,0,0.7627,-0.6595,-83.1933,-87.5078,60,566.6667,0,-67.1053
PEARL HEALTHCARE,PHL,20090626,0.1,1321582.2,0,0,-12.3,0,609.8,0.02,0,5,0,0,325,40,5.48,0,9.84,0,0,0,5.85,0.808,13215822,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,54,22,0.0002,0.0042,-20,-20,0,0.015,-67.619,-15,0.425,0.065,0.425,0.065,0.1132,0.1161,23.0355,-92.5926,1.2821,0.6313,-1.3822,0,0,0,0,0,0
PRINCE HILL WINES,PHW,20090626,0.008,997107.256,0,0,-2.92,0,42.3,0.03,0,0.266666667,0,0,225,37.5,5.48,0,9.84,0,0,0,5.85,0.808,124638407,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,75,93,-0.0009,0.0011,60,-46.6667,-60,0,-60,-69.2308,0.04,0.005,0.026,0.005,0.0125,0.0166,26.5384,-53.8461,37.5,0.5412,1.249,-100,0,0,0,0,0
PIENETWORKS LTD,PIE,20090626,0.009,4765666.086,0,0,-0.86,0,1.5,0,0,0,0,0,433.3333333,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,529518454,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,48,41,19,-0.0001,0.0009,0,0,-18.1818,-0.001,-49.1275,-49.1275,0.0442,0.006,0.0442,0.006,0.0095,0.0105,38.4879,0,0,0.0303,-1.0482,1008.2803,3.9737,45,0,-83.3604,136.8958
PRIME MINERALS,PIM,20090626,0.07,2275721.21,0,3.95480226,1.77,25.28571429,0,0,0,0,0,0,314.2857143,67.14285714,5.48,0,9.84,-5.88519774,19.43571429,0,5.85,0.808,32510303,MATERIALS,0,0,0,0,65,33,55,0.0009,0.0001,0,0,16.6667,0.02,-65,-81.0811,0.64,0.023,0.35,0.023,0.0663,0.0696,60.703,0,0,1,0.6142,0,-100,0,0,-100,-100
PIONEER NICKEL LTD,PIO,20090626,0.028,4891837.412,0,0,-3.68,0,0,0,0,0,0,0,221.4285714,28.57142857,5.48,0,9.84,0,0,0,5.85,0.808,174708479,MATERIALS,0,0,0,0,31,28,18,-0.0002,0.0018,3.7037,0,12,0,-41.6667,-73.3333,0.145,0.02,0.096,0.02,0.0277,0.0295,54.088,0,54.5455,0.0124,-1.4166,-66.361,-70,237.5,-46.5389,0,1260.8871
PLATINUM AUSTRALIA,PLA,20090626,1.035,261149490.2,0,0,-4.88,0,46.5,0,0,0,0,0,204.3478261,65.2173913,5.48,0,9.84,0,0,0,5.85,0.808,252318348,MATERIALS,0,0,0,0,29,23,42,-0.0103,0.053,-2.3585,-13.0252,-12.2881,0.46,-33.2258,-63.0357,3.08,0.37,3.08,0.37,1.0649,0.9569,43.9149,-58.4906,38.3562,0.7227,1.528,-13.9986,-42.5107,-50.573,-51.4116,90.374,-80.8355
PLAN B GROUP HLD,PLB,20090626,0.515,40653660.19,6.796116505,11.26914661,4.57,8.873786408,0.1,0.2,1.305714286,2.575,21.01990291,3.5,55.33980583,12.62135922,5.48,1.316116505,9.84,1.429146608,3.023786408,0.946116505,5.85,0.808,78939146,DIVERSIFIED FINANCIALS,20090306,20090403,0.011,100,41,59,49,-0.0066,0.0019,0.9804,-16.9355,-16.9355,0.055,-31.3333,-42.7778,1.1,0.45,0.9,0.45,0.5501,0.5696,29.8215,-77.7778,100,0.8049,-0.0228,0,0,-100,0,0,0
POLARTECHNICS LTD,PLT,20090626,0.09,23593795.74,0,0,-3.21,0,98,0.01,0,9,0,0,138.8888889,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,262153286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,32,16,-0.0002,0.0039,-10,-7.2165,-25,-0.035,-5.2632,-30.7692,0.28,0.06,0.195,0.06,0.0982,0.1128,31.2823,-25.9259,0,0.6904,-0.7012,989.1525,9.6587,29.6087,99.0706,904.0625,-23.1156
PLUTON RESOURCES,PLV,20090626,0.74,57969883.2,0,0,-1.81,0,0,0,0,0,0,0,181.0810811,81.08108108,5.48,0,9.84,0,0,0,5.85,0.808,78337680,MATERIALS,0,0,0,0,37,14,48,0.0177,0.078,-12.9412,5.7143,94.7368,0.53,-43.0769,-63.9024,2.4,0.175,2.05,0.175,0.6758,0.4914,57.353,8.3333,19.6721,0.0538,0.8693,-82.9545,-76.7036,68.9655,36.1111,33.8798,56.383
PLATINUM CAPITAL LTD,PMC,20090626,1.395,207528659.3,7.168458781,0,-12.12,0,0,1.31,0,1.064885496,0,10,10.39426523,34.40860215,5.48,1.688458781,9.84,0,0,1.318458781,5.85,0.808,148766064,DIVERSIFIED FINANCIALS,20090217,20090306,0.05,100,19,20,24,-0.0031,0.0547,-2.1053,-2.1053,-5.7432,0.195,8.7242,-6.7053,1.6384,1.01,1.54,1.01,1.4188,1.3215,45.2289,-10.3448,32.6923,0.6852,0.4739,-7.6321,131.3725,-11.4447,21.4929,15.8282,159.3407
PRO MEDICUS LTD,PME,20090626,0.75,75210000,6.333333333,11.24437781,6.67,8.893333333,0,0.13,1.404210526,5.769230769,29.99589744,4.75,60,12,5.48,0.853333333,9.84,1.404377811,3.043333333,0.483333333,5.85,0.808,100280000,HEALTH CARE EQUIPMENT & SERVICES,20090227,20090320,0.015,100,51,26,12,-0.0007,0.03,10.2941,5.6338,5.6338,-0.05,-22.6804,-41.8605,1.46,0.66,1.2,0.66,0.7028,0.7676,66.1167,36.3637,76.1905,0.0341,0.1513,-80.3371,-83.6449,-76.6667,-64.1026,-89.1641,-28.5714
PACMAG METALS LTD,PMH,20090626,0.073,10560737.65,0,0,-2.49,0,0,0,0,0,0,0,352.0547945,42.46575342,5.48,0,9.84,0,0,0,5.85,0.808,144667639,MATERIALS,0,0,0,0,33,49,28,-0.0006,0.012,-22.3404,-17.0455,-39.1667,0.023,-54.375,-80.7895,0.4,0.042,0.385,0.042,0.0868,0.0912,34.1146,-27.2727,14.6667,0.2425,0.0009,770.8157,470.7723,1710.5527,2019.4117,0,5596.4429
PMP LTD,PMP,20090626,0.375,125924431.1,8,0,-1.7,0,67,0.75,0,0.5,0,3,272,33.33333333,5.48,2.52,9.84,0,0,2.15,5.85,0.808,335798483,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,26,13,-0.0006,0.0229,-9.6386,-8.5366,7.1429,0.055,-70.1195,-63.4146,1.72,0.26,1.315,0.26,0.406,0.4735,40.8819,-17.0732,15.7895,0.8058,1.0062,85.2203,45.6458,-21.9872,-15.6701,-42.7171,8.2792
PREMIER INVESTMENTS,PMV,20090626,5.4,793778027.4,6.481481481,8.445417579,63.94,11.84074074,10.3,2.28,1.826857143,2.368421053,31.01520468,35,36.37037037,45.98148148,5.48,1.001481481,9.84,-1.394582421,5.990740741,0.631481481,5.85,0.808,146995931,RETAILING,20090407,20090522,0.37,100,28,12,37,0.0053,0.1271,1.1236,3.8462,16.129,2.0048,20.1328,-27.7974,7.7467,3.1178,7.4598,3.1178,5.2396,4.5738,63.3825,22.7273,46.875,0.0093,0.2847,-36.3972,121.0751,-46.0415,-9.7731,26.8489,120533.3359
PALAMEDIA LTD,PMX,20090626,0.009,1439783.973,0,0,-0.43,0,0,0,0,0,0,0,100,44.44444444,5.48,0,9.84,0,0,0,5.85,0.808,159975997,MEDIA,0,0,0,0,68,2,56,0.0003,0.0003,-10,80,80,0.004,-40,-64,0.045,0.005,0.023,0.005,0.0071,0.0068,80.198,66.6667,25,0.4848,-1.4626,0,0,0,0,0,-100
PANAUST LTD,PNA,20090626,0.37,778078201.8,0,0,-3.91,0,200.6,0.13,0,2.846153846,0,0,182.4324324,77.83783784,5.48,0,9.84,0,0,0,5.85,0.808,2102914059,MATERIALS,0,0,0,0,29,19,26,-0.0024,0.0279,2.7778,-11.9048,-8.642,0.205,-36.7521,-64.0777,1.24,0.085,1.07,0.085,0.3763,0.3381,46.5862,-27.7778,51.7241,0.0471,2.5313,10.2964,-67.1608,-45.5072,13.1232,237.5881,308.2014
PEPINNINI MINERALS,PNN,20090626,0.315,24633787.19,0,0,-8.33,0,0,0,0,0,0,0,157.1428571,57.14285714,5.48,0,9.84,0,0,0,5.85,0.808,78202499,MATERIALS,0,0,0,0,23,32,46,-0.0065,0.0128,-4.5455,-24.0964,-30,0.15,-30,-61.8182,0.98,0.14,0.81,0.14,0.3546,0.3201,32.7247,-58.8235,44.4445,0.4346,1.5524,54.7358,-58.811,-49.7084,1889.7435,296.9309,1942.1052
PHARMANET GROUP,PNO,20090626,0.008,3573223.304,0,0,-0.21,0,0,0,0,0,0,0,112.5,87.5,5.48,0,9.84,0,0,0,5.85,0.808,446652913,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,17,35,0,0.0017,60,33.3333,14.2857,0.006,60,-11.1111,0.012,0.001,0.011,0.001,0.0057,0.0047,64.9784,20,87.5,0.0834,3.262,2276.676,1140.3829,2617.5486,1296.8199,0,1296.8199
PACIFIC STAR NETWORK,PNW,20090626,0.025,13347864.9,0,41.66666667,0.06,2.4,0,0.01,0,2.5,0,0,80,8,5.48,0,9.84,31.82666667,-3.45,0,5.85,0.808,533914596,MEDIA,0,0,0,0,12,88,32,-0.0002,0.0006,-16.6667,-16.6667,-16.6667,-0.006,-44.4444,-47.9167,0.048,0.023,0.048,0.023,0.0285,0.0298,0,-100,0,0.7452,0.4874,0,0,-100,0,-100,0
PHOENIX COPPER LTD,PNX,20090626,0.075,3204412.5,0,0,-0.42,0,0,0,0,0,0,0,80,46.66666667,5.48,0,9.84,0,0,0,5.85,0.808,42725500,MATERIALS,0,0,0,0,51,43,31,-0.0004,0.0015,0,25,-13.7931,-0.005,-25,-42.3077,0.17,0.04,0.135,0.04,0.0733,0.0762,55.4468,65.2174,37.5,0.605,1.4826,-100,0,0,-100,0,-100
PHOSPHAGENICS LTD.,POH,20090626,0.135,89578224.81,0,0,-14.21,0,0,0.02,0,6.75,0,0,48.14814815,55.55555556,5.48,0,9.84,0,0,0,5.85,0.808,663542406,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,28,19,-0.0004,0.0131,-20.5882,-10,0,0.045,98.5294,12.5,0.2,0.06,0.185,0.06,0.1466,0.1331,42.2312,-15.7895,16,0.0024,1.7673,-50.6356,1346.7742,414.3349,128.0702,1704.829,412.5714
POLARIS METALS NL,POL,20090626,0.23,40409209.68,0,0,-5.78,0,0,0,0,0,0,0,100,69.56521739,5.48,0,9.84,0,0,0,5.85,0.808,175692216,MATERIALS,0,0,0,0,36,20,28,0.0042,0.0198,-14.8148,-11.5385,43.75,0.075,4.5455,-56.6038,0.64,0.075,0.52,0.075,0.2278,0.1764,48.6736,-17.6471,25.5814,0.7169,2.8194,-34.1824,-64.2969,-55.4381,0,13.4561,1191.9354
POSEIDON NICK LTD,POS,20090626,0.28,44820190.24,0,0,-2.87,0,34.5,0,0,0,0,0,437.5,44.64285714,5.48,0,9.84,0,0,0,5.85,0.808,160072108,MATERIALS,0,0,0,0,37,14,20,0.0039,0.0276,3.7037,-12.5,16.6667,0.015,14.2857,-68.5393,1.38,0.16,1.38,0.16,0.2639,0.2711,54.641,-20,31.579,0.0358,2.8194,47.962,-92.3277,9.2642,39.0213,-75.0477,-77.2335
PHOSPHATE AUS LTD,POZ,20090626,0.28,14735000,0,0,-0.19,0,0,0,0,0,0,0,210.7142857,10.71428571,5.48,0,9.84,0,0,0,5.85,0.808,52625000,MATERIALS,0,0,0,0,39,37,17,-0.0051,0.0114,0,0,0,0,0,0,0,0,0,0,0,0,21.4515,-100,0,0.9586,-0.2289,0,0,0,0,0,0
PEET LTD,PPC,20090626,1.57,461717183.5,8.757961783,8.092783505,19.4,12.3566879,188.8,0,1.410909091,0,0,13.75,58.72611465,45.0955414,5.48,3.277961783,9.84,-1.747216495,6.506687898,2.907961783,5.85,0.808,294087378,REAL ESTATE,20090324,20090417,0.03,100,21,24,28,-0.0008,0.0549,3.2895,-4.8485,2.6144,0.3817,-29.6869,-33.6723,3.0187,0.9487,2.4724,0.9487,1.5716,1.4771,48.9955,-28.5714,79.2793,0.491,0.2885,-67.322,-45.8063,3898.5508,277.9452,1207.5829,470.0413
PRO-PAC PACKAGING,PPG,20090626,0.165,19826448.84,6.060606061,66,0.25,1.515151515,20.8,0.07,0.25,2.357142857,-3.138528139,1,154.5454545,27.27272727,5.48,0.580606061,9.84,56.16,-4.334848485,0.210606061,5.85,0.808,120160296,MATERIALS,0,0,0,0,70,26,22,0.0013,0.0046,32,26.9231,17.8571,0,-54.1667,-61.6279,0.45,0.12,0.43,0.12,0.1431,0.1617,78.2371,53.8462,100,0.5328,-2.7448,0,0,-100,0,0,0
PELORUS PROPERTY.,PPI,20090626,0.155,56494352.42,12.90322581,3.875,4,25.80645161,94.7,0.26,2,0.596153846,46.40198511,2,129.0322581,9.677419355,5.48,7.423225806,9.84,-5.965,19.95645161,7.053225806,5.85,0.808,364479693,REAL ESTATE,0,0,0,0,45,47,24,0.0012,0.0091,-13.8889,-13.8889,-3.125,-0.03,-40.3846,-59.2105,0.5468,0.14,0.4,0.14,0.1711,0.1834,34.2219,-33.3333,0,0.443,0.2898,153.6825,0,159.6315,0,17122.2227,0
PPK GROUP LTD,PPK,20090626,0.27,15661795.5,17.59259259,0,-3,0,50.9,0.59,0,0.457627119,0,4.75,179.6296296,7.407407407,5.48,12.11259259,9.84,0,0,11.74259259,5.85,0.808,58006650,REAL ESTATE,20090311,20090327,0.015,100,21,55,22,-0.0038,0.0114,-1.8182,-6.8965,-28.9474,-0.085,-55.3719,-66.25,0.83,0.25,0.8,0.25,0.2892,0.3667,36.8928,-22.2222,50,0.6153,1.0449,0,-64.9123,0,0,0,1566.6666
PLANET PLATINUM LTD,PPN,20090626,0.19,6473202.15,0,12.17948718,1.56,8.210526316,68.2,0.19,0,1,0,0,0,61.57894737,5.48,0,9.84,2.339487179,2.360526316,0,5.85,0.808,34069485,HOTELS RESTAURANTS & LEISURE,0,0,0,0,73,12,47,0.0027,0.0039,8.5714,22.5806,46.1539,0.085,46.1539,80.9524,0.19,0.071,0.19,0.073,0.1648,0.1293,86.2035,77.7778,100,0.9095,0.7915,-38.8462,60.6061,-14.8594,0,0,0
PAN PACIFIC PETROL.,PPP,20090626,0.455,267818510.1,0,3.287572254,13.84,30.41758242,0,0.26,0,1.75,0,0,2.197802198,61.53846154,5.48,0,9.84,-6.552427746,24.56758242,0,5.85,0.808,588612110,ENERGY,20090430,20090626,0.03,26,42,13,38,0.0057,0.023,9.6386,16.6667,40,0.1637,149.886,88.5932,0.455,0.1593,0.455,0.1593,0.3992,0.3137,83.216,56.5218,81.5789,0.7798,-0.1488,45.5818,147.6029,155.8679,466.6926,174.0169,80.2922
PRAEMIUM LTD,PPS,20090626,0.13,21231973.62,0,0,-6.6,0,0,0.05,0,2.6,0,0,153.8461538,46.15384615,5.48,0,9.84,0,0,0,5.85,0.808,163322874,SOFTWARE & SERVICES,0,0,0,0,34,24,23,0.0008,0.0073,0,8.3333,0,0.03,-56.6667,-67.5,0.55,0.074,0.42,0.074,0.1219,0.1325,61.4953,33.3333,50,0.2727,0.0842,-97.0384,-89.3032,-23.913,-41.6667,-58.0336,-94.0597
PERPETUAL LTD,PPT,20090626,28.93,1229620440,6.256481161,20.47416844,141.3,4.884203249,144,3.04,0.780662983,9.516447368,-1.918526116,181,81.26512271,25.33702039,5.48,0.776481161,9.84,10.63416844,-0.965796751,0.406481161,5.85,0.808,42503299,DIVERSIFIED FINANCIALS,20090223,20090313,0.4,100,21,21,13,-0.0491,1.0605,3.3953,-3.9509,-3.5667,2.88,-42.5764,-42.0589,61.6,22.23,51.45,22.23,29.1593,30.8377,45.9961,-18.6229,48.6698,0.1732,1.0992,-16.763,-30.7359,88.4817,150.4348,181.25,72.4551
PAPERLINX LTD,PPX,20090626,0.43,259539727.2,8.139534884,0,-109.65,0,89.9,1.24,0,0.346774194,0,3.5,431.8604651,31.39534884,5.48,2.659534884,9.84,0,0,2.289534884,5.85,0.808,603580761,MATERIALS,0,0,0,0,20,35,17,-0.0069,0.0253,-4.4444,-24.5614,-25.8621,-0.22,-73.2442,-79.9044,2.6724,0.305,2.2867,0.305,0.4906,0.6598,27.7603,-77.7778,20,0.8984,0.4079,-35.3512,-16.787,-6.7001,-92.0127,0,-58.9995
PAPYRUS AUSTRALIA,PPY,20090626,0.405,30115964.84,0,0,-3.37,0,0,0.04,0,10.125,0,0,60.49382716,23.45679012,5.48,0,9.84,0,0,0,5.85,0.808,74360407,MATERIALS,0,0,0,0,30,39,15,-0.0019,0.0173,-7.9545,-15.625,-16.4948,-0.09,-27.6786,-35.7143,0.69,0.395,0.64,0.395,0.4443,0.4853,30.5257,-100,13.3333,0.9138,0.9692,-100,-100,-100,-100,-100,-100
PIKE RIVER COAL  NZ,PRC,20090626,0.95,329749531.5,0,0,-2.54,0,21.8,0.61,0,1.557377049,0,0,105.6842105,41.78947368,5.48,0,9.84,0,0,0,5.85,0.808,347104770,MATERIALS,0,0,0,0,39,23,38,-0.0013,0.0342,5.5556,-1.0417,16.5644,0.1949,-30.7594,-40.2208,1.8853,0.5528,1.8853,0.5528,0.9043,0.82,58.5669,-3.7037,70,0.1173,0.3859,206.6066,54.697,26.8323,6.6876,-73.7869,-80.1748
PACRIM ENERGY,PRE,20090626,0.011,9507161.356,0,0,-0.4,0,0.7,0,0,0,0,0,136.3636364,63.63636364,5.48,0,9.84,0,0,0,5.85,0.808,864287396,ENERGY,0,0,0,0,36,23,18,0.0002,0.0025,22.2222,-8.3333,57.1429,0.004,-8.3333,-65.625,0.035,0.004,0.03,0.004,0.0089,0.0078,60.9464,-11.1111,60,0.0422,6.1391,384.8035,-12.3587,542.2528,0,5728.5811,122.5811
PROGRAMMED,PRG,20090626,2.75,272197747.3,5.272727273,9.417808219,29.2,10.61818182,75.8,0.51,2.013793103,5.392156863,44.7144385,14.5,47.27272727,40.36363636,5.48,-0.207272727,9.84,-0.422191781,4.768181818,-0.577272727,5.85,0.808,98980999,COMMERCIAL SERVICES & SUPPLIES,20090703,20090727,0.05,100,23,18,23,0.0105,0.0424,1.476,1.8519,14.1079,0.68,-26.2735,-36.1949,5.25,1.69,4.22,1.69,2.6679,2.6036,65.7284,17.2414,54.5455,0.0105,0.5722,99.2901,12.0296,55.9524,-7.3987,131.1765,-48.9345
PROPHECY INTERNATION,PRO,20090626,0.52,23809216.6,7.692307692,10.19607843,5.1,9.807692308,0,0.12,1.275,4.333333333,26.66666667,4,5.769230769,65.38461538,5.48,2.212307692,9.84,0.356078431,3.957692308,1.842307692,5.85,0.808,45786955,SOFTWARE & SERVICES,20090224,20090318,0.02,0,59,23,27,0.0076,0.0071,-3.7037,6.1224,15.5556,0.09,35.0649,92.5926,0.55,0.23,0.55,0.23,0.4991,0.4219,60.9787,33.3333,0,0.0245,-0.7981,-92.4855,-98.6802,0,-91.3333,-74,0
PRIMA BIOMED LTD,PRR,20090626,0.055,19652247.95,0,0,-0.61,0,0,0,0,0,0,0,100,90.90909091,5.48,0,9.84,0,0,0,5.85,0.808,357313599,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,24,45,-0.0008,0.004,-6.7797,-14.0625,-15.3846,0.047,685.7142,323.0769,0.078,0.005,0.078,0.005,0.0592,0.04,38.9928,-39.1304,41.9355,0.5818,1.5185,94.6907,253.3452,116.7904,0,1097.1088,717.7756
PRIME MEDIA GRP LTD,PRT,20090626,0.5,179211010.5,22,0,-26.2,0,253.8,-1.38,0,0,0,11,376.4,11.8,5.48,16.52,9.84,0,0,16.15,5.85,0.808,358422021,MEDIA,20090324,20090424,0.02,100,22,40,14,-0.0033,0.0295,-3.8462,-13.0435,-16.6667,-0.2941,-73.6442,-80.4603,3.256,0.4588,2.4707,0.4588,0.5356,0.7496,33.7538,-60,50,0.6424,0.3682,-72.3339,476.3547,25900,0,-12.2281,1284.6154
PERSEUS MINING LTD,PRU,20090626,0.745,222164280.6,0,0,-4.64,0,0,0,0,0,0,0,78.52348993,73.15436242,5.48,0,9.84,0,0,0,5.85,0.808,298207088,MATERIALS,0,0,0,0,14,30,36,-0.0114,0.0472,-10.241,-17.2222,-14.0938,0.0572,-3.5633,-48.4563,1.5152,0.2392,1.4055,0.2392,0.8373,0.7742,25.2078,-79.4871,45.8334,0.8774,1.0168,78.1204,84.9754,126.3753,271.0933,748.5876,264.342
PREMIUM INVESTORS,PRV,20090626,0.7,157042608.1,5.714285714,0,-29.89,0,0,0.86,0,0.813953488,0,4,34.28571429,41.42857143,5.48,0.234285714,9.84,0,0,-0.135714286,5.85,0.808,224346583,DIVERSIFIED FINANCIALS,0,0,0,0,34,13,56,0.0048,0.0188,-1.4084,6.8702,9.375,0.2,-6.6667,-21.3483,1.02,0.415,0.92,0.415,0.6707,0.6005,65.6369,36,50,0.3881,0.2308,-73.3975,-29.9753,-10.293,515.7609,68.8525,55.2055
PROTO RESOURCE & INV,PRW,20090626,0.09,8432954.55,0,0,-15.35,0,0.4,0,0,0,0,0,166.6666667,72.22222222,5.48,0,9.84,0,0,0,5.85,0.808,93699495,MATERIALS,0,0,0,0,41,21,29,0.0054,0.0196,-28,157.1429,156.7432,0.0568,-50.0026,-42.4273,0.3484,0.0237,0.2084,0.0237,0.0861,0.0562,50.8354,18.6441,10,0.6797,-7.2567,-68.3056,0,108.3539,105.1006,0,639.4913
PRIMARY HEALTH CARE,PRY,20090626,5.22,2248506006,2.298850575,0,-10.14,0,84.9,-3.1,0,0,0,12,12.06896552,33.7164751,5.48,-3.181149425,9.84,0,0,-3.551149425,5.85,0.808,430748277,HEALTH CARE EQUIPMENT & SERVICES,20090216,20090309,0.07,100,25,16,33,-0.0016,0.1285,-5.4348,-4.2202,4.4,0.1,1.3592,-13.5762,7.3892,3.62,6.1,3.62,5.3072,4.8528,38.9793,-43.3962,9.3458,0.4771,0.376,-47.4585,-6.9017,-32.1798,-34.725,63.5681,5.1992
PETSEC ENERGY,PSA,20090626,0.265,40860042.87,0,0,-41.57,0,56.8,0,0,0,0,0,254.7169811,50.94339623,5.48,0,9.84,0,0,0,5.85,0.808,154188841,ENERGY,0,0,0,0,24,24,35,-0.0031,0.0207,-13.1148,-22.0588,-15.873,0.095,-32.0513,-71.3514,1.235,0.14,0.965,0.14,0.2985,0.2834,30.5419,-65.2174,2.6316,0.8593,2.1288,18.7138,245.6929,43.7695,2.2148,-18.7142,-43.2349
PACIFIC ORE LTD,PSF,20090626,0.03,2418298.83,0,0,-3.28,0,0,0,0,0,0,0,566.6666667,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,80609961,MATERIALS,0,0,0,0,35,65,46,-0.0015,0.0004,0,-33.3333,-11.7647,-0.005,-75,-89.6552,0.63,0.022,0.29,0.022,0.0348,0.0551,29.5675,-60,100,0.7273,1.2565,-50,0,400,0,0,0
PENRICE SODA,PSH,20090626,0.95,50315041.9,5.263157895,18.62745098,5.1,5.368421053,168.8,0.62,1.02,1.532258065,10.79286927,5,89.47368421,34.73684211,5.48,-0.216842105,9.84,8.78745098,-0.481578947,-0.586842105,5.85,0.808,52963202,MATERIALS,0,0,0,0,35,19,36,0.0012,0.0148,-1.0417,0,3.2609,-0.13,-39.8734,-44.1176,1.795,0.64,1.795,0.64,0.9424,0.9804,52.1222,0,50,0.0028,0.3444,-94.382,-78.2609,-20,0,-96.31,-82.6087
PROSPERITY RESOURCES,PSP,20090626,0.017,3486281.341,0,0,-3.96,0,9,0,0,0,0,0,723.5294118,11.76470588,5.48,0,9.84,0,0,0,5.85,0.808,205075373,MATERIALS,0,0,0,0,39,39,20,-0.0001,0.0002,-5.5555,-10.5263,-15,0.002,-66,-88.6667,0.195,0.015,0.15,0.015,0.0179,0.0259,30.6816,-50,0,0.2048,0.032,196.2963,0,0,0,0,-54.5455
PEARLSTREET LTD,PST,20090626,0.32,24034385.92,8.28125,8.648648649,3.7,11.5625,159.9,-0.34,1.396226415,0,0,2.65,18.75,31.25,5.48,2.80125,9.84,-1.191351351,5.7125,2.43125,5.85,0.808,75107456,ENERGY,20090310,20090331,0.016,100,38,48,20,-0.0013,0.0002,0,0,0,0.01,3.2258,6.6667,0.6,0.24,0.37,0.24,0.3241,0.3176,36.8593,0,0,1,0.4774,0,-100,0,-100,-100,-100
PANORAMA SYNERGY LTD,PSY,20090626,0.3,29730111.6,0,0,-3.12,0,6.9,0,0,0,0,0,3.333333333,85,5.48,0,9.84,0,0,0,5.85,0.808,99100372,SOFTWARE & SERVICES,0,0,0,0,45,19,48,0.0064,0.028,0,87.5,100,0.235,275,15.3846,0.455,0.05,0.3,0.05,0.2381,0.1365,64.5443,51.8518,57.5,0.3381,0.3161,-86.8173,55.5556,446.875,0,-36.3636,-14.2157
PTB GROUP LTD,PTB,20090626,0.105,2772329.175,0,0.671355499,15.64,148.952381,96.5,1.31,0,0.080152672,0,0,557.1428571,0,5.48,0,9.84,-9.168644501,143.102381,0,5.85,0.808,26403135,CAPITAL GOODS,0,0,0,0,25,74,46,-0.0038,0.0054,-19.2308,-32.2581,-41.6667,-0.295,-69.1176,-84.7826,1.25,0.105,0.69,0.105,0.1426,0.2402,18.5422,-100,0,0.8893,-1.0098,-100,0,0,0,0,-100
PLATINUM ASSET,PTM,20090626,4.25,2384250000,4.705882353,18.53467074,22.93,5.395294118,0,0,1.1465,0,0,20,6.823529412,38.82352941,5.48,-0.774117647,9.84,8.694670737,-0.454705882,-1.144117647,5.85,0.808,561000000,DIVERSIFIED FINANCIALS,20090225,20090313,0.08,100,29,21,26,0.0138,0.1627,0.7109,-2.746,4.9383,1.25,12.7321,5.198,5.2,2.75,4.54,2.75,4.1525,3.7849,53.6646,-15.7895,41.3461,0.0471,0.8963,209.4089,61.7147,43.9276,287.9555,124.0813,-11.6472
PRIME RETIREMENT UNITS,PTN,20090626,0.09,51870581.19,58.88888889,0,-16.17,0,48.3,0.76,0,0.118421053,0,5.3,533.3333333,38.88888889,5.48,53.40888889,9.84,0,0,53.03888889,5.85,0.808,576339791,REAL ESTATE,0,0,0,0,23,22,27,-0.0005,0.0055,-9.0909,-10,-21.7391,-0.01,-81.6327,-83.7838,0.745,0.055,0.57,0.055,0.0944,0.133,45.7872,-21.7391,19.1489,0.4727,-0.2166,-65.644,18.9868,11.0727,-13.2432,25.4996,6.448
PHOTO-ME AUSTRALIA,PTO,20090626,0.008,733257.2,0,0,-2.51,0,24.8,0.03,0,0.266666667,0,0,662.5,0,5.48,0,9.84,0,0,0,5.85,0.808,91657150,CONSUMER DURABLES & APPAREL,0,0,0,0,27,68,60,-0.0004,0.001,-38.4615,-61.9048,-46.6667,-0.007,-73.3333,-86.4407,0.08,0.008,0.061,0.008,0.0139,0.0209,20.9602,-100,0,0.9129,0.3451,140.5455,322.4138,0,0,0,433.0379
PETRATHERM LTD,PTR,20090626,0.32,29508375.36,0,0,-5.38,0,0,0,0,0,0,0,162.5,31.25,5.48,0,9.84,0,0,0,5.85,0.808,92213673,UTILITIES,0,0,0,0,17,28,13,-0.0023,0.0179,-5.8824,-7.2464,-20,-0.02,-31.9149,-64.4444,0.94,0.28,0.9,0.28,0.336,0.3581,41.0293,-23.8095,25.9259,0.7529,0.1635,-85.7047,-82.5801,-64.8425,0,59.3985,-78.4772
PLATSEARCH NL,PTS,20090626,0.055,5258626.56,0,0,-4.28,0,0,0,0,0,0,0,327.2727273,5.454545455,5.48,0,9.84,0,0,0,5.85,0.808,95611392,MATERIALS,0,0,0,0,23,56,24,-0.0006,0.0009,0,-12.0678,-28.6772,-0.0178,-50.6227,-73.7998,0.2356,0.0514,0.2014,0.0514,0.059,0.0718,14.4905,-100,85.7143,0.4848,0.6585,166.6667,-29.3411,427.7045,0,0,2464.1025
PEGASUS METALS,PUN,20090626,0.048,1728120.048,0,0,-3.36,0,0,0,0,0,0,0,22.91666667,64.58333333,5.48,0,9.84,0,0,0,5.85,0.808,36002501,MATERIALS,0,0,0,0,59,25,94,0.0012,0.0019,-7.6923,17.0732,60,0.028,20,-2.0408,0.084,0.02,0.059,0.02,0.0461,0.033,55.6281,24.1379,0,0.0132,-1.2601,32.4153,85.1852,0,405.0505,0,390.1961
PSIVIDA CORP CDI,PVA,20090626,2.05,20057536.2,0,0,-10.1,0,0,0,0,0,0,0,70.73170732,58.53658537,5.48,0,9.84,0,0,0,5.85,0.808,9784164,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,42,42,-0.0072,0.0274,0,0,0,0,0,0,0,0,0,0,0,0,32.4763,-48.718,0,0.6795,0.5152,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20090626,1.38,141536698.5,0,0,-7.25,0,17.6,0,0,0,0,0,36.23188406,27.53623188,5.48,0,9.84,0,0,0,5.85,0.808,102562825,ENERGY,0,0,0,0,31,23,22,-0.0065,0.072,3.3708,0.3636,-11.8211,-0.02,-1.4286,-25.4054,2.25,1,1.85,1,1.3775,1.4222,53.7886,1.6949,59.375,0.8233,0.0116,7320,460.2349,2218.75,8247.5,0,7665.1162
PIPE NETWORKS,PWK,20090626,4.15,233456801.7,1.686746988,22.02760085,18.84,4.539759036,54.6,1.45,2.691428571,2.862068966,14.39202327,7,6.024096386,54.69879518,5.48,-3.793253012,9.84,12.18760085,-1.310240964,-4.163253012,5.85,0.808,56254651,TELECOMMUNICATION SERVICES,0,0,0,0,37,21,36,-0.0149,0.1905,3.75,-3.4884,10.6667,1.16,20.2899,-3.2634,4.88,1.905,4.36,1.905,4.0697,3.6249,56.7702,-18.0723,59.406,0.0106,0.7387,1127.9817,532.8605,902.6217,4596.4912,85.9028,3049.4119
POWERLAN LTD,PWR,20090626,0.06,4951641.3,0,0,-13.67,0,112.4,-0.12,0,0,0,0,41.66666667,33.33333333,5.48,0,9.84,0,0,0,5.85,0.808,82527355,SOFTWARE & SERVICES,0,0,0,0,38,52,15,-0.0004,0.0082,-20,-13.0435,-14.2857,0.01,-14.2857,-33.3333,0.245,0.045,0.1,0.045,0.067,0.0691,35.2762,-23.0769,57.1428,0.2443,2.4634,-66.0633,733.3333,-26.4706,0,2042.8572,11.1111
POWER RESOURCES LTD,PWW,20090626,0.043,1263125.043,0,0,-0.64,0,0,0,0,0,0,0,365.1162791,6.976744186,5.48,0,9.84,0,0,0,5.85,0.808,29375001,ENERGY,0,0,0,0,9,91,74,-0.0003,0.0001,2.381,2.381,-15.6863,-0.027,-73.125,-80.8889,0.3,0.042,0.225,0.042,0.0446,0.0687,26.9507,100,100,0.7273,-0.7099,0,-100,0,0,0,0
PALACE RESOURCES,PXR,20090626,0.016,738781.648,0,0,-2.31,0,0,0,0,0,0,0,168.75,37.5,5.48,0,9.84,0,0,0,5.85,0.808,46173853,ENERGY,0,0,0,0,39,51,35,-0.0002,0.0002,-5.8824,-15.7895,33.3333,0.003,-30.4348,-58.9744,0.068,0.01,0.043,0.01,0.0169,0.0157,35.2619,-100,33.3334,0.8034,1.5819,-100,0,0,0,0,-100
PHARMAXIS LTD,PXS,20090626,2.47,530036712.1,0,0,-12.9,0,0,0.53,0,4.660377358,0,0,14.57489879,61.94331984,5.48,0,9.84,0,0,0,5.85,0.808,214589762,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,24,30,-0.0124,0.114,-3.1373,-5.7252,-1.2,1.22,5.1064,46.1538,3.01,1.01,2.72,1.01,2.4941,2.0585,48.0649,-30.6122,35.4431,0.5752,1.0382,119.3534,-27.0007,21.1299,238.5509,7.1151,2.7807
PHYLOGICA LTD,PYC,20090626,0.06,12945105.84,0,0,-3.25,0,0.1,0.01,0,6,0,0,116.6666667,50,5.48,0,9.84,0,0,0,5.85,0.808,215751764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,41,24,-0.0011,0.004,27.6596,-7.6923,-25,0.003,-40,-31.8182,0.135,0.03,0.12,0.03,0.0595,0.0635,49.676,-14.2857,86.4865,0.0312,1.0761,-15.1584,50,0,275,0,-43.1387
PRYME OIL & GAS,PYM,20090626,0.12,13326807.84,0,0,-2.3,0,0,0.27,0,0.444444444,0,0,120.8333333,58.33333333,5.48,0,9.84,0,0,0,5.85,0.808,111056732,ENERGY,0,0,0,0,61,20,29,0.0035,0.0097,-7.6923,33.3333,69.0141,0.069,14.2857,-58.6207,0.31,0.05,0.305,0.05,0.1037,0.0834,62.6002,30,16.6667,0.0078,-0.5074,-68.9013,67,-16.5,0,-55.4667,-92.5263
QANTAS AIRWAYS,QAN,20090626,2.01,4552898476,11.44278607,6.813559322,29.5,14.67661692,109.9,2.55,1.282608696,0.788235294,28.66842259,23,86.56716418,31.34328358,5.48,5.96278607,9.84,-3.026440678,8.826616915,5.59278607,5.85,0.808,2265123620,TRANSPORTATION,20090302,20090408,0.06,100,26,28,18,-0.0077,0.0736,-0.9852,-9.8655,4.1451,0.245,-35.9873,-42.4069,4.75,1.42,3.71,1.42,2.04,2.0967,47.0505,-52.381,42.0635,0.6859,1.6195,21.2642,1.334,-4.5519,-22.1824,48.9838,-55.6493
QBE INSURANCE GROUP,QBE,20090626,19.75,19802094259,6.379746835,9.458812261,208.8,10.5721519,42.6,5.73,1.657142857,3.446771379,31.40216051,126,45.06329114,24,5.48,0.899746835,9.84,-0.381187739,4.722151899,0.529746835,5.85,0.808,1002637684,INSURANCE,20090304,20090331,0.65,20,27,24,22,-0.0025,0.5561,3.1332,1.1783,-1.4471,-3.01,-26.9871,-19.7807,28.67,15.6,28.05,15.6,19.3546,20.743,54.7251,6.6667,55.6213,0.031,0.815,119.3987,7.919,150.835,227.1133,86.4873,296.803
QED OCCTECH LTD,QED,20090626,0.011,2618522.907,0,8.461538462,0.13,11.81818182,0,0.02,0,0.55,0,0,127.2727273,63.63636364,5.48,0,9.84,-1.378461538,5.968181818,0,5.85,0.808,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,40,33,0.0002,0.0008,-31.25,-15.3846,-8.3333,0.004,-26.6667,-60.7143,0.048,0.004,0.026,0.004,0.0123,0.0102,36.7591,-25,0,0.4908,-0.8108,0,0,0,-67.7419,0,-99
QUICKFLIX LTD,QFX,20090626,0.079,10232592,0,0,-2.65,0,227,0,0,0,0,0,3.797468354,87.34177215,5.48,0,9.84,0,0,0,5.85,0.808,129526481,RETAILING,0,0,0,0,48,46,55,-0.0001,0.0003,0,-1.25,102.5641,0.059,107.8948,54.902,0.1118,0.011,0.081,0.011,0.077,0.0482,82.4035,-100,88.8889,0.7273,0.2524,-100,-100,-100,0,0,0
QUEENSLAND GOLD,QGM,20090626,0.03,1501403.19,0,0,-4.7,0,19,0,0,0,0,0,130,66.66666667,5.48,0,9.84,0,0,0,5.85,0.808,50046773,MATERIALS,0,0,0,0,63,31,17,0.0001,0.0024,36.3636,15.3846,42.8571,0.011,172.7273,-60,0.12,0.01,0.075,0.01,0.0237,0.0231,76.4118,25,90.9091,0.1217,1.6365,0,0,0,0,-100,0
QUICKSTEP HOLDINGS,QHL,20090626,0.155,25179177.28,0,0,-3.88,0,0.3,0.07,0,2.214285714,0,0,170.9677419,19.35483871,5.48,0,9.84,0,0,0,5.85,0.808,162446305,CAPITAL GOODS,0,0,0,0,20,33,19,-0.0011,0.0065,-6.0606,-11.4286,-24.3902,-0.025,-18.4211,-63.0952,0.525,0.13,0.42,0.13,0.1685,0.1951,34.5065,-50,7.1429,0.8978,-0.1807,65.008,-28.0352,-35.7557,514.2386,1432.5658,0
QUAY MAGNESIUM LTD,QMG,20090626,0.011,2513754.474,0,0,-4.46,0,2.1,0.14,0,0.078571429,0,0,345.4545455,63.63636364,5.48,0,9.84,0,0,0,5.85,0.808,228523134,MATERIALS,0,0,0,0,68,32,22,0.0001,0.0002,-8.3333,22.2222,10,-0.002,-63.3333,-71.0526,0.0754,0.004,0.045,0.004,0.0104,0.0112,60.8017,50,0,0.3529,-1.2553,-100,-100,-100,0,-100,-100
QMASTOR LTD,QML,20090626,0.32,13568727.04,6.25,4.076433121,7.85,24.53125,1.6,0.08,3.925,4,103.90625,2,14.0625,50,5.48,0.77,9.84,-5.763566879,18.68125,0.4,5.85,0.808,42402272,SOFTWARE & SERVICES,20090209,20090414,0.01,0,29,53,16,0.0004,0.008,-3.0303,-4.4776,0,0.11,10.3448,25.4902,0.365,0.16,0.365,0.16,0.3306,0.297,41.3191,-27.2727,80,0.1378,0.165,-33.3333,100,0,440.5405,33.3333,8.1081
QLD MINING CORP,QMN,20090626,0.074,12083123.45,0,0,-2.27,0,26.1,0,0,0,0,0,210.8108108,33.78378378,5.48,0,9.84,0,0,0,5.85,0.808,163285452,MATERIALS,0,0,0,0,32,32,14,0.0001,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,60.233,-3.7037,46.4286,0.0234,-0.4899,0,0,0,0,0,0
QUEST MINERALS LTD,QNL,20090626,0.09,7504318.62,0,0,-2.29,0,0,0,0,0,0,0,11.11111111,56.66666667,5.48,0,9.84,0,0,0,5.85,0.808,83381318,MATERIALS,0,0,0,0,53,18,40,0.002,0.0054,0,16.8831,50,0.04,20,8.4337,0.16,0.039,0.16,0.039,0.0803,0.0631,64.769,25.4902,37.5,0.2671,0.287,586.4542,80.2301,0,0,0,284.1695
QUEENSLAND ORES,QOL,20090626,0.012,2649661.464,0,0,-16.4,0,0.4,0,0,0,0,0,983.3333333,58.33333333,5.48,0,9.84,0,0,0,5.85,0.808,220805122,MATERIALS,0,0,0,0,36,37,52,0,0.001,-20,-14.2857,7.1429,0.0048,-73.2143,-90.3226,0.16,0.004,0.12,0.004,0.0131,0.0147,42.3486,-25,16.6667,0.0303,0.8737,-44.5238,-55.619,1495.8904,0,166.2857,-54.188
QUEST PETROLEUM,QPN,20090626,0.008,3851751.84,0,0,-5.92,0,0,0,0,0,0,0,125,12.5,5.48,0,9.84,0,0,0,5.85,0.808,481468980,ENERGY,0,0,0,0,44,26,27,-0.0001,0.0007,-11.1111,-11.1111,0,-0.004,-68,-74.1936,0.0446,0.008,0.032,0.008,0.0086,0.0108,40.8667,-33.3333,0,0.1169,-0.6674,0,-6.3479,-68.2433,0,-36.2201,-95.1649
QRSCIENCES HOLDINGS,QRS,20090626,0.023,3489910.888,0,0,-40.56,0,149.1,0,0,0,0,0,639.1304348,8.695652174,5.48,0,9.84,0,0,0,5.85,0.808,151735256,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,34,13,-0.0005,0.0003,4.5455,-4.1667,-11.2834,-0.0038,-66.1476,-80.9424,0.1654,0.0197,0.1386,0.0197,0.0244,0.0313,41.7185,-14.2857,100,0.0215,-0.2231,3290,-77.5645,-63.1722,70.3518,204.0359,367.5862
QRXPHARMA LTD,QRX,20090626,0.38,28500000,0,0,-39,0,0,0.41,0,0.926829268,0,0,82.89473684,47.36842105,5.48,0,9.84,0,0,0,5.85,0.808,75000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,51,48,-0.0041,0.0192,-5,-7.3171,-25.4902,0.13,-36.6667,-52.5,1.15,0.2,0.895,0.2,0.4106,0.3975,35.1865,-23.0769,16,0.8129,0.7232,0,-94.7166,0,-95.335,0,-94.5
QUESTUS LTD,QSS,20090626,0.08,1672790.64,0,0.743494424,10.76,134.5,7.4,0.13,0,0.615384615,0,0,18.75,31.25,5.48,0,9.84,-9.096505576,128.65,0,5.85,0.808,20909883,DIVERSIFIED FINANCIALS,0,0,0,0,59,41,33,-0.0006,0.0001,0,0,0,0.019,0,-27.2727,0.24,0.055,0.13,0.055,0.0816,0.0777,47.3684,0,0,1,-0.5463,0,0,92.3077,0,0,284.6154
QUEST INVESTMENTS,QST,20090626,0.105,4689480.18,0,6.25,1.68,16,2.4,0.12,0,0.875,0,0,61.9047619,23.80952381,5.48,0,9.84,-3.59,10.15,0,5.85,0.808,44661716,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,100,0,0,0,0,0,0.005,5,-30,0.28,0.08,0.17,0.08,0.105,0.1054,100,0,0,1,0,0,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,20090626,0.425,14071805.68,0,0,-0.9,0,5.3,0.79,0,0.537974684,0,0,1.176470588,14.11764706,5.48,0,9.84,0,0,0,5.85,0.808,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,66,34,42,0,0,0,0,-1.1628,0.025,6.25,0,0.51,0.365,0.43,0.365,0.4248,0.4101,0,0,0,1,0,0,0,0,-100,0,0
QUANTUM ENERGY.,QTM,20090626,0.25,254577072.8,0,17.24137931,1.45,5.8,92.3,0.01,0,25,0,0,8,85.2,5.48,0,9.84,7.40137931,-0.05,0,5.85,0.808,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,32,34,29,0.0032,0.0376,6.383,25,28.2051,0.125,127.2727,257.1429,0.265,0.035,0.265,0.047,0.2163,0.1546,59.7819,31.25,64.1509,0.4835,0.9836,-10.8078,-40.0446,9.9091,56.8093,12626.3154,13333.333
QUESTE COMMUNICATION,QUE,20090626,0.095,2698463.505,2.631578947,0,-27.69,0,0,0.4,0,0.2375,0,0.25,142.1052632,5.263157895,5.48,-2.848421053,9.84,0,0,-3.218421053,5.85,0.808,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,6,94,20,-0.008,0.0014,5.5556,-52.5,-52.5,-0.105,-52.5,-60.4167,0.36,0.09,0.24,0.09,0.1321,0.1846,7.8792,-91.3044,100,0.7273,0.7888,0,0,0,0,0,0
QUANTUM RESOURCES,QUR,20090626,0.008,3258803.208,0,0,-0.26,0,161.2,0,0,0,0,0,100,62.5,5.48,0,9.84,0,0,0,5.85,0.808,407350401,MATERIALS,0,0,0,0,44,45,18,-0.0002,0.0007,33.3333,0,33.33,0.0035,33.33,-28.8907,0.015,0.003,0.012,0.003,0.0074,0.006,58.4068,0,100,0.1515,2.6432,-67.5,207.0866,-26.8567,0,0,-41.4941
Q LTD,QXQ,20090626,0.105,1071695.73,0,0.060376057,173.91,1656.285714,1.4,0.01,0,10.5,0,0,1519.047619,19.04761905,5.48,0,9.84,-9.779623943,1650.435714,0,5.85,0.808,10206626,MEDIA,0,0,0,0,35,53,34,-0.0036,0.0165,-19.2308,-32.2581,-70.8333,-0.095,-90.4545,-94.75,3.1,0.085,1.9,0.085,0.1382,0.2754,37.0998,-45.4545,16.2162,0.8096,2.4059,164.4444,400,0,1193.4783,2875,925.8621
REPUBLIC GOLD LTD,RAU,20090626,0.018,17927936.19,0,0,-0.29,0,0,0,0,0,0,0,361.1111111,0,5.48,0,9.84,0,0,0,5.85,0.808,995996455,MATERIALS,0,0,0,0,14,30,17,-0.0004,0.0012,-10,-21.7391,-25,-0.006,-61.8435,-77.8866,0.111,0.018,0.0777,0.018,0.021,0.0264,29.8899,-55.5556,10,0.7013,1.1596,-31.5142,56.3437,-50.0676,1032.0837,696.8814,42.0031
RAWSON RESOURCES,RAW,20090626,0.071,5081267.65,0,0,-1.3,0,0,0.03,0,2.366666667,0,0,209.8591549,43.66197183,5.48,0,9.84,0,0,0,5.85,0.808,71567150,ENERGY,0,0,0,0,27,47,25,-0.0008,0.0007,-5.3333,-11.25,-16.4706,0.025,-29,-74.6429,0.28,0.04,0.25,0.04,0.0776,0.0778,13.1779,-69.2307,0,0.8632,0.2508,-100,-100,-100,-100,-100,-100
REAL BRAND HOLDINGS,RBH,20090626,0.03,2631082.5,0,0,-0.14,0,0,0.01,0,3,0,0,150,0,5.48,0,9.84,0,0,0,5.85,0.808,87702750,MEDIA,0,0,0,0,56,44,89,-0.0003,0.0008,20,20,-10,0.005,-40,2.8571,0.0625,0.025,0.0625,0.025,0.0281,0.0299,67.9941,100,100,0.6364,-0.4322,0,-100,0,0,0,-100
REDBANK MINES,RBM,20090626,0.017,11162051.25,0,0,-8.81,0,0,0,0,0,0,0,129.4117647,47.05882353,5.48,0,9.84,0,0,0,5.85,0.808,656591250,MATERIALS,0,0,0,0,31,21,25,0.0001,0.0011,-5.5555,-5.5555,0,0.0067,29.2607,-61.4968,0.0695,0.009,0.0442,0.009,0.0166,0.0152,51.8248,-11.1111,27.2728,0.6645,1.1503,18.5757,-73.9762,-21.143,77.3711,531.7509,-89.5504
RUBICON RESOURCES,RBR,20090626,0.062,4960000,0,0,-3.68,0,0,0,0,0,0,0,141.9354839,59.67741935,5.48,0,9.84,0,0,0,5.85,0.808,80000000,MATERIALS,0,0,0,0,63,27,29,0,0.0073,37.7778,24,31.9149,0.037,1.6393,-43.6364,0.15,0.025,0.13,0.025,0.051,0.0479,75.3991,54.5455,82.5397,0.3411,0.4441,-3.9063,23,102.6359,-17.1159,554.2553,-58.1775
RABINOV PROP TRUST UNIT,RBV,20090626,0.5,26102106,1.5,0,-49.61,0,0,1.07,0,0.46728972,0,0.75,2,0,5.48,-3.98,9.84,0,0,-4.35,5.85,0.808,52204212,REAL ESTATE,0,0,0,0,83,17,57,0,0,0,0,0,-0.05,-56.5217,-69.697,1.86,0.45,1.65,0.45,0.4997,0.6059,100,0,0,1,0,0,0,0,0,0,0
RESOURCE BASE,RBX,20090626,0.075,4175937.6,0,0,-0.87,0,5.9,0,0,0,0,0,22.66666667,72,5.48,0,9.84,0,0,0,5.85,0.808,55679168,MATERIALS,0,0,0,0,65,35,54,0.0003,0.001,7.1429,50,50,0.015,50.8889,-18.52,0.1979,0.021,0.092,0.021,0.0659,0.0636,75.4638,100,100,0.7485,-0.108,0,0,0,-100,0,0
ROCKEBY BIOMED LTD,RBY,20090626,0.037,2766753.329,0,0,-0.54,0,19.5,0,0,0,0,0,497.2972973,89.18918919,5.48,0,9.84,0,0,0,5.85,0.808,74777117,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,18,40,0.0001,0.0005,0,-26,23.3333,0.013,-7.8882,-79.5307,0.3414,0.004,0.2209,0.004,0.0381,0.0386,49.4532,-100,0,0.5826,1.992,-100,-100,-100,-100,-100,-100
RCG CORPORATION LTD,RCG,20090626,0.37,70606971.98,4.054054054,14.56692913,2.54,6.864864865,0,0.15,1.693333333,2.466666667,17.85225225,1.5,5.405405405,52.7027027,5.48,-1.425945946,9.84,4.726929134,1.014864865,-1.795945946,5.85,0.808,190829654,RETAILING,20090728,20090818,0.037,100,35,22,32,0.0039,0.0211,0,7.2464,29.8246,0.125,54.1667,64.4445,0.385,0.2,0.385,0.2,0.3432,0.2872,60.8673,14.2857,76.9231,0.2259,0.5824,477.0925,-93.8275,-39.2956,773.3333,255.0135,551.7413
ROCKLANDS RICH. LTD,RCI,20090626,0.064,18459551.68,0,0,-0.56,0,48.7,0,0,0,0,0,228.125,29.6875,5.48,0,9.84,0,0,0,5.85,0.808,288430495,ENERGY,0,0,0,0,41,57,37,0,0.0017,-8.5714,3.2258,-1.5385,0.004,-58.7097,-64.4444,0.23,0.045,0.21,0.045,0.0659,0.0708,43.1501,14.2857,40,0.2078,-0.5795,-35,0,0,0,-91.053,-7.1429
RECLAIM INDUSTRIES,RCM,20090626,0.06,5682511.2,0,0,-1.57,0,30.9,0.03,0,2,0,0,83.33333333,16.66666667,5.48,0,9.84,0,0,0,5.85,0.808,94708520,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,40,18,0,0,0,0,0,-0.01,-33.3333,-42.8571,0.125,0.05,0.11,0.05,0.0601,0.0691,100,0,0,1,0,0,0,-100,0,-100,0
ROYALCO RESOURCES,RCO,20090626,0.32,16868538.56,0,103.2258065,0.31,0.96875,0,0,0,0,0,0,68.75,56.25,5.48,0,9.84,93.38580645,-4.88125,0,5.85,0.808,52714183,MATERIALS,0,0,0,0,39,45,22,-0.0007,0.0081,-4.4776,-5.8824,-8.5714,0.13,45.4545,-5.8824,0.59,0.14,0.54,0.14,0.3322,0.2721,36.7537,-50,75,0.4352,-0.9528,0,-6.8132,-49.8225,0,748,811.8279
RCR TOMLINSON,RCR,20090626,0.545,68536380.17,9.174311927,4.138192863,13.17,24.16513761,34.6,0.8,2.634,0.68125,43.55194954,5,129.3577982,44.95412844,5.48,3.694311927,9.84,-5.701807137,18.31513761,3.324311927,5.85,0.808,125754826,CAPITAL GOODS,0,0,0,0,32,23,23,0.0083,0.0326,-14.8437,6.8628,51.3889,0.19,-44.6701,-27.3333,1.62,0.3,1.22,0.3,0.5323,0.4872,54.0303,14.2857,27.8481,0.003,0.6048,-52.4892,-73.3802,-41.3359,284.7619,18.4751,-72.5978
REEF CASINO TRUST UNIT,RCT,20090626,1.85,90762916.6,12.97297297,7.581967213,24.4,13.18918919,144.2,3.19,1.016666667,0.579937304,26.28755401,24,47.02702703,10.81081081,5.48,7.492972973,9.84,-2.258032787,7.339189189,7.122972973,5.85,0.808,49061036,HOTELS RESTAURANTS & LEISURE,0,0,0,0,40,35,25,-0.0027,0.0288,-7.5,0,-5.1282,0.04,-26,-36.2069,3.15,1.65,2.88,1.65,1.9057,1.9422,38.2118,0,11.1111,0.0143,0.3834,-100,-100,-100,0,0,0
REAL ESTATE CAPITAL UNIT,RCU,20090626,0.155,31959534.48,38.70967742,0,-6.54,0,208.4,0.79,0,0.196202532,0,6,61.29032258,41.29032258,5.48,33.22967742,9.84,0,0,32.85967742,5.85,0.808,206190545,REAL ESTATE,0,0,0,0,15,24,17,0,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,44.2482,-23.0769,33.3334,0.3108,-0.3437,0,0,0,0,0,0
RIVERCITY MOTORWAY STAPLED,RCY,20090626,0.17,136341719.6,17.64705882,0,-16.54,0,117.2,-0.66,0,0,0,3,100,43.52941176,5.48,12.16705882,9.84,0,0,11.79705882,5.85,0.808,802010115,TRANSPORTATION,0,0,0,0,11,25,37,-0.0017,0.0095,-8.1081,-10.5263,-17.0732,0.02,-8.1081,-64.5833,0.695,0.105,0.47,0.105,0.1839,0.184,33.2558,-50,18.75,0.7959,0.2403,242.9137,372.9298,187.0885,129.2847,853.4745,264.7002
REDFLEX HOLDINGS,RDF,20090626,1.97,181384231.6,2.284263959,17.71582734,11.12,5.644670051,69.9,0.96,2.471111111,2.052083333,14.82476734,4.5,73.60406091,3.553299492,5.48,-3.195736041,9.84,7.875827338,-0.205329949,-3.565736041,5.85,0.808,92073214,SOFTWARE & SERVICES,0,0,0,0,19,26,13,-0.02,0.0738,-2.9557,-9.2166,-12.4444,-1.11,-13.5965,-33.2203,3.33,1.9,3.33,1.9,2.1062,2.4642,32.8817,-58.8236,26.087,0.8621,-0.1538,-96.1607,23.4624,21580,217.8886,439.3035,120.7739
RED METAL LTD,RDM,20090626,0.24,24461647.44,0,0,-2.1,0,0,0,0,0,0,0,0,69.58333333,5.48,0,9.84,0,0,0,5.85,0.808,101923531,MATERIALS,0,0,0,0,44,15,39,0.0043,0.025,6.6667,50,50,0.125,60,14.2857,0.25,0.073,0.24,0.073,0.1859,0.1365,69.783,38.0952,54.1667,0.5275,0.2751,-14.878,121.9192,141.4286,0,0,-32.8135
REED RESOURCES LTD,RDR,20090626,0.24,33036000,0,0,-2.84,0,0,0.34,0,0.705882353,0,0,350,31.25,5.48,0,9.84,0,0,0,5.85,0.808,137650000,MATERIALS,0,0,0,0,27,29,45,-0.0042,0.01,-14.2857,-9.434,-7.6923,0.05,-40,-76.9231,1.1,0.165,1.1,0.165,0.2622,0.2738,38.3864,-33.3333,7.6923,0.5248,0.4857,663.7427,266.1682,495.4407,694.7262,1324.7273,-89.3694
REDSTONE RESOURCES,RDS,20090626,0.075,2886519.6,0,0,-1.03,0,0,0,0,0,0,0,460,26.66666667,5.48,0,9.84,0,0,0,5.85,0.808,38486928,MATERIALS,0,0,0,0,26,59,20,-0.001,0.0028,-16.6667,-23.4694,-31.8182,-0.025,-71.1538,-81.7073,0.7,0.055,0.42,0.055,0.0907,0.123,26.5126,-100,4.4444,0.9221,0.47,0,334,0,0,189.3333,393.1818
REA GROUP,REA,20090626,6.07,772438196,0,29.6097561,20.5,3.377265239,0.7,0.13,0,46.69230769,0,0,5.10708402,51.40032949,5.48,0,9.84,19.7697561,-2.472734761,0,5.85,0.808,127255057,MEDIA,0,0,0,0,30,18,25,0.0262,0.1709,-0.817,2.0168,25.4132,2.64,25.1546,21.4,6.23,3.1,6.23,3.1,5.843,4.7444,68.7424,20.0001,43.7956,0.4456,-0.089,-83.4838,372.3005,679.845,216.3522,8.172,20020
RED 5 LTD,RED,20090626,0.075,49446603.23,0,250,0.03,0.4,4.5,0,0,0,0,0,20,68,5.48,0,9.84,240.16,-5.45,0,5.85,0.808,659288043,MATERIALS,0,0,0,0,25,27,34,-0.0007,0.0045,-5.0633,-11.7647,-6.25,0.031,29.3104,-11.7647,0.12,0.025,0.088,0.025,0.0783,0.0636,44.0099,-35.7143,20.8333,0.5846,0.3167,168.9873,-56.0723,25.9259,-69.9115,-88.5906,-61.892
REVERSE CORP LTD,REF,20090626,0.69,63743700.75,30.43478261,0,0,0,55.2,0.04,0,17.25,0,21,211.5942029,13.04347826,5.48,24.95478261,9.84,0,0,24.58478261,5.85,0.808,92382175,TELECOMMUNICATION SERVICES,20090226,20090319,0.09,100,20,20,13,0.0013,0.0344,4.5455,-1.4286,4.5455,-0.26,-56.875,-51.4085,2.7,0.63,2.07,0.63,0.7015,0.8269,48.9063,-3.4483,51.1628,0.2685,0.7929,-95.4635,-81.6393,-79.9386,262.963,-43.6782,-87.3303
REECE AUSTRALIA LTD.,REH,20090626,17.85,1777860000,3.081232493,16.68224299,107,5.994397759,11,5.02,1.945454545,3.555776892,19.43419599,55,19.04761905,15.40616246,5.48,-2.398767507,9.84,6.842242991,0.144397759,-2.768767507,5.85,0.808,99600000,CAPITAL GOODS,20090304,20090319,0.18,100,21,63,41,-0.0632,0.2657,-7.0313,-6.0526,-8.2262,1.58,-10.75,-19.2308,24.5,15.1,22.3,15.1,18.7721,18.051,11.8713,-74.1935,6.25,0.7082,0.4009,0,2194.7368,0,1145.7142,1976.1904,0
RECO FINANCIAL,REO,20090626,0.016,4143638.832,0,0,-0.4,0,0,0,0,0,0,0,25,62.5,5.48,0,9.84,0,0,0,5.85,0.808,258977427,DIVERSIFIED FINANCIALS,0,0,0,0,45,37,11,-0.0001,0.0005,0,6.6667,14.2857,0.006,45.4546,-11.1111,0.03,0.007,0.023,0.007,0.0158,0.014,51.0761,33.3333,80,0,0.0956,0,-100,-100,-100,-100,-100
REGAL RESOURCES,RER,20090626,0.039,22761967.29,0,0,-0.7,0,0,0,0,0,0,0,76.92307692,58.97435897,5.48,0,9.84,0,0,0,5.85,0.808,583640187,MATERIALS,0,0,0,0,30,27,9,0.0001,0.0011,-2.5,2.6316,0,-0.011,30,-11.3636,0.0788,0.016,0.069,0.016,0.0391,0.0386,49.671,11.1111,14.2857,0.5566,0.7515,-72.763,-84.1051,-94.558,454,177,0.7273
RESOURCE GENERATION,RES,20090626,0.44,33826613.48,0,0,-5.38,0,0,0.08,0,5.5,0,0,127.2727273,90.22727273,5.48,0,9.84,0,0,0,5.85,0.808,76878667,ENERGY,0,0,0,0,27,25,17,0.0028,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,-100,-100,-100,-100
REGIONAL EXPRESS,REX,20090626,0.79,95791372.58,8.35443038,3.778096604,20.91,26.46835443,4.7,0.93,3.168181818,0.849462366,50.20988158,6.6,58.2278481,0.632911392,5.48,2.87443038,9.84,-6.061903396,20.61835443,2.50443038,5.85,0.808,121254902,TRANSPORTATION,0,0,0,0,20,30,15,-0.0071,0.0342,0,-9.1954,-9.1954,-0.11,-24.0385,-26.1682,1.35,0.79,1.25,0.79,0.8394,0.8957,34.0458,-57.1429,9.375,0.7746,-0.0408,-52.9183,199.0868,32650,0,5854.5454,8518.4209
REY RESOURCES LTD,REY,20090626,0.125,19129093.5,0,0,-3.43,0,0,0.05,0,2.5,0,0,272,64,5.48,0,9.84,0,0,0,5.85,0.808,153032748,ENERGY,0,0,0,0,56,16,24,0.0019,0.0084,38.8889,38.8889,160.4167,0.055,-21.875,-67.9487,0.435,0.045,0.435,0.045,0.0939,0.0818,80.4737,89.7436,88.6364,0.8198,-4.3156,1556.561,806.1881,380.4462,0,232.8182,72.4447
RED FORK ENERGY,RFE,20090626,1.025,119738450,0,0,-1.2,0,0,0,0,0,0,0,17.56097561,83.90243902,5.48,0,9.84,0,0,0,5.85,0.808,116818000,ENERGY,0,0,0,0,40,14,57,0.0139,0.0852,-5.0926,-7.6577,70.8333,0.825,115.7895,76.7241,1.11,0.18,1.11,0.18,0.9085,0.561,61.3459,-13.1783,31.8519,0.024,2.5141,-77.613,-84.7912,-57.3833,-14.7203,0,235.4701
RETAIL FOOD GROUP,RFG,20090626,1.54,154405069.3,5.844155844,7.549019608,20.4,13.24675325,117.2,-0.99,2.266666667,0,0,9,5.194805195,48.05194805,5.48,0.364155844,9.84,-2.290980392,7.396753247,-0.005844156,5.85,0.808,100263032,HOTELS RESTAURANTS & LEISURE,20090330,20090409,0.045,100,15,11,26,-0.0002,0.0537,-2.5317,-3.75,2.3256,0.36,11.5942,25.7143,1.7,0.9,1.6,0.9,1.5671,1.4277,43.8927,-26.0869,27.7778,0.2022,-0.0991,367.9928,869.2884,1648.6487,1165.5256,1831.3433,2857.7144
RUBIK FINANCIAL LTD.,RFL,20090626,0.068,16296925.22,0,0,-0.43,0,0,0.1,0,0.68,0,0,113.2352941,17.64705882,5.48,0,9.84,0,0,0,5.85,0.808,239660665,SOFTWARE & SERVICES,0,0,0,0,37,45,24,-0.0001,0.0025,-5.5555,-4.2253,-12.8205,0.008,-32,-56.129,0.19,0.06,0.15,0.06,0.0716,0.0737,37.249,-15.7895,13.0435,0.2024,-0.2849,471.4286,47.0588,-63.6364,6.6667,0,-90.7128
RECTIFIER TECHNOLOG,RFT,20090626,0.003,1591243.347,0,0,-0.06,0,29.2,0,0,0,0,0,133.3333333,0,5.48,0,9.84,0,0,0,5.85,0.808,530414449,CAPITAL GOODS,0,0,0,0,25,75,21,-0.0001,0.0001,-25,-25,0,-0.002,-40,-57.1429,0.011,0.003,0.007,0.003,0.0036,0.0043,20.2671,-100,0,0.7576,-0.1725,0,0,0,0,0,-100
REFRESH GROUP,RGP,20090626,0.065,2883480.145,0,0,-1.35,0,5,0.06,0,1.083333333,0,0,15.38461538,53.84615385,5.48,0,9.84,0,0,0,5.85,0.808,44361233,FOOD BEVERAGE & TOBACCO,0,0,0,0,96,4,69,0.0005,0.0022,18.1818,18.1818,30,0.035,-13.3333,-18.75,0.08,0.03,0.08,0.03,0.0558,0.0514,100,100,100,0.4848,0.8623,0,0,0,0,0,42.8571
RAMSAY HEALTH CARE,RHC,20090626,11.28,1976886123,3.014184397,25.63636364,44,3.90070922,160.1,-0.03,1.294117647,0,0,34,7.180851064,25.26595745,5.48,-2.465815603,9.84,15.79636364,-1.94929078,-2.835815603,5.85,0.808,175255862,HEALTH CARE EQUIPMENT & SERVICES,20090320,20090408,0.165,100,24,15,27,0.0295,0.5155,1.897,-1.8277,18.4874,1.83,9.3023,4.9302,12.55,8.59,11.8,8.59,11.1981,10.2311,52.1396,-11.3513,51.0563,0,0.1564,-34.7404,9.2635,9.1138,91.7704,442.2247,78.5127
ROSS HUMAN DIRECTION,RHD,20090626,0.18,15029708.94,12.5,3.913043478,4.6,25.55555556,61.3,0.21,2.044444444,0.857142857,49.24603175,2.25,127.7777778,16.66666667,5.48,7.02,9.84,-5.926956522,19.70555556,6.65,5.85,0.808,83498383,COMMERCIAL SERVICES & SUPPLIES,20090302,20090327,0.008,100,26,71,25,-0.0013,0.0082,-14.2857,-10,-18.1818,0,-38.983,-62.1053,0.55,0.15,0.48,0.15,0.2013,0.2065,19.3395,-50,10,0.3961,-0.3756,-82.6176,240,0,0,0,325
RHEOCHEM PLC CDI 1:1,RHE,20090626,0.115,11500000,0,0,-3.7,0,21.7,0.26,0,0.442307692,0,0,143.4782609,47.82608696,5.48,0,9.84,0,0,0,5.85,0.808,100000000,ENERGY,0,0,0,0,47,50,25,-0.0008,0.0024,4.5455,-11.5385,-4.1667,0.04,-45.2381,-60.3448,0.305,0.07,0.305,0.07,0.1167,0.1106,43.8547,-60,25,0.6438,0.6393,90,171.4286,0,0,-5,-67.1166
RHG LTD,RHG,20090626,0.53,174706618.4,0,2.297355873,23.07,43.52830189,0,0.55,0,0.963636364,0,0,1.886792453,91.32075472,5.48,0,9.84,-7.542644127,37.67830189,0,5.85,0.808,329635129,BANKS,0,0,0,0,47,13,32,0.0064,0.0205,13.9785,29.2683,20.4545,0.34,307.6923,588.3116,0.53,0.05,0.53,0.05,0.453,0.3111,89.8836,92.3077,95.5555,0.9557,0.1459,-83.6576,-13.0443,-44.3648,-21.3562,675.0403,-43.3965
RED HILL IRON,RHI,20090626,2.6,108460783.6,0,0,-2.79,0,0,0,0,0,0,0,157.6923077,61.53846154,5.48,0,9.84,0,0,0,5.85,0.808,41715686,MATERIALS,0,0,0,0,56,40,57,0.0009,0.043,-0.3831,0,-1.8868,1.2,-38.0952,-61.7647,7.24,1,6.85,1,2.6064,2.289,46.4972,0,19.9999,0.0453,0.6859,83.3333,-90.161,-43.8776,1000,-46.0784,-89.4636
RURALCO HOLDINGS,RHL,20090626,1.8,99034711.2,10.55555556,7.367990176,24.43,13.57222222,65.7,1.69,1.285789474,1.065088757,27.34079553,19,143.5,4.444444444,5.48,5.075555556,9.84,-2.472009824,7.722222222,4.705555556,5.85,0.808,55019284,RETAILING,20090601,20090623,0.06,100,23,49,50,-0.01,0.0304,-5.7895,-5.7895,-5.7895,-0.96,-55.8266,-58.236,4.8217,1.73,4.3542,1.73,1.8441,2.3036,41.3724,-25.5814,39.5349,0.2066,0.2513,0,0,-100,0,-100,-100
RICHMOND MINING,RHM,20090626,0.065,1676675.13,0,0,-1.3,0,0,0,0,0,0,0,153.8461538,38.46153846,5.48,0,9.84,0,0,0,5.85,0.808,25795002,MAT