NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20090529,1.59,420180489.8,4.402515723,0,-15,0,60.8,2.63,0,0.604562738,0,7,115.7232704,27.04402516,5.47,-1.067484277,10,0,0,-0.867484277,5.27,0.8021,264264459,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,23,20,19,-0.0109,0.0297,6.1594,-2.6578,-2.9801,-0.085,-43.6538,-55.6061,3.37,1.21,3.37,1.21,1.6201,1.7337,48.3316,38.4616,39.0244,0.0239,0.4869,-46.891,-61.3488,19.0885,79.0715,-26.1286,13.6842
AUSTRAL AFRICA RES,AAF,20090529,0.004,2813225.176,0,0,-0.75,0,28.6,0,0,0,0,0,125,75,5.47,0,10,0,0,0,5.27,0.8021,703306294,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAGON RESOURCES,AAG,20090529,0.15,6379463.25,0,0,-4.43,0,0,0,0,0,0,0,80,63.33333333,5.47,0,10,0,0,0,5.27,0.8021,42529755,MATERIALS,0,0,0,0,58,29,65,0.0019,0.0103,0,-12,-4.3478,0.055,-21.4286,-47.619,0.265,0.055,0.265,0.055,0.1245,0.1078,71.244,50,64.7059,0.5748,-1.1994,327.3256,818.75,0,0,0,-26.5
ARANA THERAPEUTICS L,AAH,20090529,1.395,318095022.9,0,0,-4.34,0,0,0.77,0,1.811688312,0,0,1.075268817,53.97849462,5.47,0,10,0,0,0,5.27,0.8021,228025106,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,15,57,-0.0002,0.0182,0.7194,0.7194,3.7037,0.5846,66.7609,38.1733,1.395,0.6851,1.395,0.6851,1.3666,1.1839,65.0951,33.3333,72.7273,0.3803,0.1713,187.5476,8762.5703,223.0299,3513.6675,723.2486,404.2594
ALCOA INC. CDI,AAI,20090529,46,39836866732,1.391304348,0,-12.99,0,73.8,0,0,0,0,64,0,0,5.47,-4.078695652,10,0,0,-3.878695652,5.27,0.8021,866018842,MATERIALS,20090504,20090525,0,0,0,0,0,0,0,0,0,0,0,0,0,46,46,46,46,46,46,100,0,0,1,0,0,0,0,0,0,0
APAC COAL,AAL,20090529,0.075,7965150.15,0,0,-2.6,0,0,0,0,0,0,0,126.6666667,60,5.47,0,10,0,0,0,5.27,0.8021,106202002,ENERGY,0,0,0,0,56,36,42,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,42.9578,0,0,1,-0.6908,0,0,0,0,0,0
A1 MINERALS LIMITED,AAM,20090529,0.165,19728532.07,0,0,-2.6,0,0.6,0,0,0,0,0,39.39393939,63.63636364,5.47,0,10,0,0,0,5.27,0.8021,119566861,MATERIALS,0,0,0,0,37,23,22,0.0027,0.0102,-6.4516,-17.1429,-25.641,-0.005,31.8182,16,0.26,0.06,0.195,0.06,0.1639,0.1393,49.4666,-20,8.6957,0.0725,-2.5076,-90.388,-93.3759,-50,48.248,-45,-37.9932
AUSTRALASIA GOLD,AAO,20090529,0.03,3006132.03,0,0,-4.86,0,2.4,0,0,0,0,0,163.3333333,53.33333333,5.47,0,10,0,0,0,5.27,0.8021,100204401,MATERIALS,0,0,0,0,34,45,29,-0.0004,0.0004,0,-13.5135,28,0.0086,-38.6979,-57.6724,0.1125,0.0162,0.0882,0.0162,0.0305,0.033,48.6725,0,100,0.2407,1.1736,0,-98.9123,-94.2857,-91.1661,0,-90.8088
ANGLO AUSTRALIAN,AAR,20090529,0.027,13528836,0,0,-0.22,0,0,0,0,0,0,0,107.4074074,59.25925926,5.47,0,10,0,0,0,5.27,0.8021,501068000,MATERIALS,0,0,0,0,29,26,14,-0.0003,0.002,-11.1111,-4,-20,0,9.0909,-52,0.072,0.011,0.064,0.011,0.0271,0.0258,51.2279,-17.6471,33.3333,0.0029,-0.4954,68.8633,380.7692,143.7574,0,486.7201,-64.7221
AUTRON CORPORATION,AAT,20090529,0.022,15271560.74,0,0,-1.01,0,300.2,0.03,0,0.733333333,0,0,100,54.54545455,5.47,0,10,0,0,0,5.27,0.8021,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,90,10,47,0.0004,0.0006,0,0,27.7778,0.001,-8,-4.1667,0.069,0.01,0.05,0.01,0.0181,0.018,100,100,100,0.6364,-0.1712,0,0,0,0,-100,0
ADCORP AUSTRALIA,AAU,20090529,0.22,13755852.44,15.90909091,3.747870528,5.87,26.68181818,0,0.11,1.677142857,2,64.13636364,3.5,120.4545455,25,5.47,10.43909091,10,-6.252129472,21.41181818,10.63909091,5.27,0.8021,62526602,MEDIA,20090310,20090330,0.01,100,43,43,15,-0.0013,0.0029,-4.0816,-11.3208,6.8182,-0.005,-39.7436,-37.3333,0.48,0.17,0.48,0.17,0.2282,0.2568,39.1192,0,0,0.0808,1.8724,-100,0,-100,-100,-100,-100
AUSENCO LIMITED,AAX,20090529,3.67,340379552.2,8.651226158,5.854203222,62.69,17.08174387,62.1,-0.33,1.974488189,0,0,31.75,359.1280654,49.45504087,5.47,3.181226158,10,-4.145796778,11.81174387,3.381226158,5.27,0.8021,92746472,CAPITAL GOODS,20090325,20090415,0.135,100,24,27,19,-0.0111,0.1872,-3.7037,-1.8868,27.6074,1.71,-60.4187,-71.2111,16.78,1.9,16.65,1.9,3.5196,3.8441,58.8312,59.5744,87.7049,0.6856,0.6958,1160.8804,227.3884,406.5399,737.3414,917.8344,1079.5648
ABB GRAIN LIMITED  B,ABB,20090529,9.1,1572500621,2.637362637,29.16666667,31.2,3.428571429,76.7,4.35,1.3,2.091954023,7.72110648,24,19.12087912,49.78021978,5.47,-2.832637363,10,19.16666667,-1.841428571,-2.632637363,5.27,0.8021,172802266,FOOD & STAPLES RETAILING,20090610,20090630,0.1,100,42,11,36,0.0354,0.1758,0.2179,-3.1579,10.1796,3.08,14.7132,-4.1667,10.8,4.84,10.8,4.84,8.4745,7.2496,81.5733,69.2309,77.1429,0.8378,0.2104,31.1966,212.3584,296.0045,704.4688,146.7413,447.7181
ADELAIDE BRIGHTON,ABC,20090529,2.29,1400197524,6.550218341,10.40909091,22,9.6069869,58.5,0,1.466666667,0,0,15,71.1790393,36.89956332,5.47,1.080218341,10,0.409090909,4.3369869,1.280218341,5.27,0.8021,611439967,MATERIALS,20090304,20090422,0.085,100,33,19,27,-0.0016,0.0959,4.0359,-0.4292,5.9361,0.65,-25.641,-35.1955,3.86,1.45,3.86,1.45,2.1828,2.1133,61.3576,8,85.7143,0.4596,1.4282,30.6734,34.3398,25.8492,118.1387,-7.7244,110.7794
ABACUS PROPERTY GRP. STAPLED,ABP,20090529,0.34,513271526.2,30.88235294,0,-7.62,0,59.8,1.24,0,0.274193548,0,10.5,292.3529412,56.76470588,5.47,25.41235294,10,0,0,25.61235294,5.27,0.8021,1509622136,REAL ESTATE,20090325,20090508,0.018,0,23,17,30,-0.0001,0.0163,4.2857,1.3889,23.7288,0.1345,-60.4091,-71.3728,1.4614,0.1471,1.3142,0.1471,0.3208,0.3579,62.3843,57.8948,100,0.559,0.4606,-15.7311,-50.1759,-65.2363,4.3447,20.4638,119.2168
ALLIED BRANDS LIMITED,ABQ,20090529,0.185,20171615.6,5.405405405,3.557692308,5.2,28.10810811,101.8,-0.04,5.2,0,0,1,170.2702703,45.94594595,5.47,-0.064594595,10,-6.442307692,22.83810811,0.135405405,5.27,0.8021,109035760,HOTELS RESTAURANTS & LEISURE,0,0,0,0,47,34,12,0.0018,0.0045,0,-6.0606,-13.8889,-0.01,-61.25,-66.3044,0.65,0.11,0.54,0.11,0.175,0.191,63.9702,33.3333,37.5,0.2727,0.9234,0,0,-31.6667,-80.241,0,-84.8148
0,ABS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080314,20080404,0.08,100,0,0,0,0,0,0,0,0,0,0,-44.3299,4.8,0.54,1.54,0.54,0.54,0.5762,100,0,0,1,0,0,0,0,0,0,-100
ABM RESOURCES NL,ABU,20090529,0.02,14108884.92,0,0,-0.67,0,0,0,0,0,0,0,220,70,5.47,0,10,0,0,0,5.27,0.8021,705444246,MATERIALS,0,0,0,0,54,21,34,0.001,0.0061,4.5455,-17.8571,27.7778,0.008,-4.1667,-58.1818,0.095,0.006,0.069,0.006,0.017,0.0147,55.5528,20,34.2857,0.566,-0.8105,0,-66.147,30.514,794.8307,0,863.9608
ADV BRAKING TECH LIMITED,ABV,20090529,0.012,7588314.12,0,0,-0.22,0,4.6,0.01,0,1.2,0,0,116.6666667,58.33333333,5.47,0,10,0,0,0,5.27,0.8021,632359510,AUTOMOBILE & COMPONENTS,0,0,0,0,29,51,19,-0.0004,0.0014,6.6667,23.0769,6.6667,0.001,14.2857,-36,0.0356,0.006,0.0356,0.006,0.0147,0.0131,40.0501,-23.0769,66.6667,0.0271,1.844,0,3.4,0,0,0,0
AURORA BUY-WRITE ORD UNIT,ABW,20090529,6.05,8695586.35,10.27107438,0,0,0,0,6.22,0,0.97266881,0,62.14,43.80165289,25.61983471,5.47,4.80107438,10,0,0,5.00107438,5.27,0.8021,1437287,DIVERSIFIED FINANCIALS,0,0,0,0,67,33,26,0.0005,0,-3.0794,-1.3201,-1.157,-0.04,-14.5714,-31.106,9.9,4.5,9.9,4.5,6.04,6.0822,89.4737,0,0,1,-0.0284,0,0,0,0,0,-100
ADITYA BIRLA,ABY,20090529,0.56,175488628.6,17.85714286,0,-24.26,0,9.5,1.31,0,0.427480916,0,10,410.7142857,82.85714286,5.47,12.38714286,10,0,0,12.58714286,5.27,0.8021,313372551,MATERIALS,0,0,0,0,32,17,36,0.0022,0.0561,-9.0164,-25,-9.0164,0.445,-52.9661,-76.971,2.96,0.097,2.81,0.097,0.5099,0.4078,57.5714,-7.1429,67.4418,0.01,2.9618,25.846,15.7827,-66.9996,157.4955,86.8238,1.2308
A-CAP RESOURCES,ACB,20090529,0.5,63122539,0,0,-2.68,0,0,0.14,0,3.571428571,0,0,76,84,5.47,0,10,0,0,0,5.27,0.8021,126245078,MATERIALS,0,0,0,0,44,17,39,0.0072,0.043,-11.1111,-25.2336,-11.1111,0.27,11.1111,-33.3333,0.82,0.084,0.82,0.084,0.4197,0.2623,66.8594,20.9302,74.1936,0.2837,0.1452,-64.2804,-69.7995,119.0909,-73.3525,120.2925,-93.0926
ADVANCED ENGINE,ACE,20090529,0.04,5962324.64,0,0,-1.29,0,1067.9,-0.02,0,0,0,0,350,0,5.47,0,10,0,0,0,5.27,0.8021,149058116,AUTOMOBILE & COMPONENTS,0,0,0,0,29,48,22,-0.0005,0.0033,2.2727,2.2727,-10,-0.013,-57.1429,-67.8571,0.185,0.04,0.18,0.04,0.0447,0.0579,39.5928,-39.1304,25.9259,0.2608,0.1138,-99.1499,-60,-71.6714,0,-60,-84.4961
ATCOR MEDICAL,ACG,20090529,0.2,20000000,0,0,-1.94,0,0,0.06,0,3.333333333,0,0,20,58,5.47,0,10,0,0,0,5.27,0.8021,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,41,29,0.0002,0.0041,2.7027,0,-5,0.025,90,58.3333,0.24,0.051,0.24,0.084,0.2074,0.18,42.057,0,0,0.0105,0.6461,0,0,-94.3156,575.6757,0,-28.5714
AUSTOCK GROUP LIMITED,ACK,20090529,0.3,40178523.6,3.333333333,0,-19.46,0,0,0.25,0,1.2,0,1,116.6666667,50,5.47,-2.136666667,10,0,0,-1.936666667,5.27,0.8021,133928412,DIVERSIFIED FINANCIALS,0,0,0,0,45,43,35,0.0006,0.0013,17.3913,17.3913,-10,0.11,-32.5,-55,1.7,0.15,0.75,0.15,0.2925,0.2819,55.5845,100,0,0.4848,-1.4289,0,-100,0,0,0,0
ALCHEMIA LIMITED,ACL,20090529,0.365,58565741.39,0,0,-6.4,0,0,0.05,0,7.3,0,0,21.91780822,73.97260274,5.47,0,10,0,0,0,5.27,0.8021,160454086,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,22,41,-0.0007,0.0151,-4.0541,-4.0541,-8.9744,0.215,61.3636,-11.25,0.58,0.099,0.435,0.099,0.3689,0.2795,42.2261,-17.647,43.4783,0.6592,0.2379,-84.0303,-79.5721,-85.7346,-45.8108,-36.9497,-51.0976
ACRUX LIMITED,ACR,20090529,1.21,192874261.4,0,0,-5.19,0,0,0.14,0,8.642857143,0,0,7.438016529,68.59504132,5.47,0,10,0,0,0,5.27,0.8021,159400216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,8,40,0.0348,0.0574,-7.2581,-5.7377,27.7778,0.685,23.6559,23.6559,1.29,0.42,1.29,0.42,0.9836,0.6958,84.4987,75,52.381,0.8777,0.0489,-88.1693,-92.593,717.3411,225.0575,80.3571,-19.2461
ACCENT RESOURCES NL,ACS,20090529,0.15,16247400,0,0,-0.76,0,0,0,0,0,0,0,266.6666667,63.33333333,5.47,0,10,0,0,0,5.27,0.8021,108316000,MATERIALS,0,0,0,0,52,13,30,0.0034,0.0177,-6.6667,-12.5,40,0.066,-30,-65.8537,0.52,0.06,0.52,0.06,0.1211,0.1136,81.013,69.2308,57.1429,0.8545,0.3012,428.6541,1639.5238,0,0,53.3585,-31.5661
ACUVAX LIMITED,ACU,20090529,0.048,29419655.09,0,0,-0.41,0,0,0,0,0,0,0,97.91666667,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,612909481,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,59,35,18,0.0001,0.0013,-35.5556,-27.5,-42,0.009,-50,-67.4157,0.095,0.016,0.095,0.016,0.0435,0.0363,55.6412,-7.1429,82.6087,0.8237,-1.9859,-100,0,0,0,0,-100
ACTINOGEN LIMITED,ACW,20090529,0.06,1237399.86,0,0,-2.21,0,0,0.06,0,1,0,0,66.66666667,71.66666667,5.47,0,10,0,0,0,5.27,0.8021,20623331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,65,35,51,0.0014,0.0009,25,122.2222,100,0.057,33.3333,11.1111,0.2,0.017,0.1,0.017,0.0483,0.0436,74.1676,25,100,0.6364,0.5821,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20090529,0.002,204884.53,0,0,-0.29,0,0,-0.01,0,0,0,0,2400,0,5.47,0,10,0,0,0,5.27,0.8021,102442265,CAPITAL GOODS,0,0,0,0,0,100,88,0,0,0,0,0,-0.048,-96,-95,0.054,0.002,0.05,0.002,0.0024,0.0227,100,0,0,1,0,0,0,0,0,0,-100
ATTICUS RESOURCE LIMITED,ACZ,20090529,0.18,3786768,0,0,-0.51,0,0.2,0,0,0,0,0,44.44444444,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,21037600,MATERIALS,0,0,0,0,51,49,95,-0.0014,0.0181,0,0,-2.7027,0.005,12.5,-18.1818,0.26,0.12,0.26,0.12,0.1752,0.1767,53.0888,-4.3478,61.1111,0.1709,-2.2118,0,0,0,-100,0,0
ADACEL TECHNOLOGIES,ADA,20090529,0.405,33571670.27,0,7.193605684,5.63,13.90123457,17.5,0.2,0,2.025,0,0,11.11111111,38.27160494,5.47,0,10,-2.806394316,8.631234568,0,5.27,0.8021,82893013,SOFTWARE & SERVICES,0,0,0,0,45,49,33,-0.0016,0.0056,4.3478,10.3448,24.6753,0.1,41.1765,20,0.6,0.25,0.45,0.25,0.4048,0.4005,53.2904,40,54.5455,0.2627,0.2928,0,0,0,-57.1429,-52.9781,0
ADAVALE RESOURCE LIMITED,ADD,20090529,0.019,3488285.601,0,0,-0.25,0,0,0.03,0,0.633333333,0,0,252.6315789,47.36842105,5.47,0,10,0,0,0,5.27,0.8021,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,40,42,21,0.0001,0.0014,0,-8.3333,10,0.004,-4.3478,-66.1538,0.12,0.01,0.088,0.01,0.0211,0.022,36.0288,-75,10,0.6912,-0.9303,0,37.1865,-32,0,190.5312,-30.955
ADELAIDE ENERGY,ADE,20090529,0.145,12261226.54,0,0,-0.81,0,0,0,0,0,0,0,17.24137931,75.86206897,5.47,0,10,0,0,0,5.27,0.8021,84560183,ENERGY,0,0,0,0,30,15,44,0.0015,0.007,0,-11.1111,-11.1111,0.08,42.8571,-11.1111,0.15,0.035,0.15,0.035,0.1307,0.0864,64.9865,20,100,0.7279,1.1391,-74.0377,124.8366,206.0044,143.9716,0,671.5888
ADTRANS GROUP,ADG,20090529,2,49485624,9.75,5.333333333,37.5,18.75,151.7,2.28,1.923076923,0.877192982,36.39473684,19.5,105,17.5,5.47,4.28,10,-4.666666667,13.48,4.48,5.27,0.8021,24742812,RETAILING,20090323,20090414,0.04,100,48,26,19,-0.0012,0.0253,0,-2.2727,5.3922,0.15,-32.8125,-46.6501,5,1.65,4.3,1.65,2.0156,2.1853,47.1786,0,0,0.0303,0.1808,-100,-100,-100,-100,-100,-100
ADELPHI ENERGY LIMITED,ADI,20090529,0.063,9278096.94,0,0,-5.05,0,0,0,0,0,0,0,585.7142857,28.57142857,5.47,0,10,0,0,0,5.27,0.8021,147271380,ENERGY,0,0,0,0,41,22,22,0.0008,0.0035,-4.4118,3.1746,6.5574,0.008,-76.7857,-79.915,0.4805,0.045,0.4511,0.045,0.0618,0.0922,55.2276,12,10,0.0285,-0.3606,-26.373,-25.5007,0,0,340.1667,185.5135
ADMEREX LIMITED,ADL,20090529,0.007,2891647.227,0,0,-3.59,0,0,0.02,0,0.35,0,0,757.1428571,42.85714286,5.47,0,10,0,0,0,5.27,0.8021,413092461,SOFTWARE & SERVICES,0,0,0,0,30,68,26,-0.0002,0.0019,-10,-10,-18.1818,-0.003,-70,-83.6364,0.06,0.004,0.06,0.004,0.0102,0.0123,23.3634,-100,25,0.559,-0.7713,0,0,0,0,2071.6667,644.5714
ADELAIDE RESOURCES,ADN,20090529,0.085,7068262.975,0,1.905829596,4.46,52.47058824,0,0,0,0,0,0,152.9411765,52.94117647,5.47,0,10,-8.094170404,47.20058824,0,5.27,0.8021,83156035,MATERIALS,0,0,0,0,49,14,25,0.0011,0.0079,-13.3333,-24.1667,30,0.041,44.4444,-52.1053,0.265,0.042,0.2,0.042,0.0761,0.0676,61.345,34.8837,79.7101,0.8151,0.528,-57.1775,0,7151.2822,0,33.9649,-58.424
ANTEO DIAGNOSTICS,ADO,20090529,0.008,1440877.912,0,0,-1.45,0,0,0.01,0,0.8,0,0,150,25,5.47,0,10,0,0,0,5.27,0.8021,180109739,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,40,18,0,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,45.1987,0,0,0.0707,2.9153,0,0,0,0,0,0
ADG GLOBAL SUPPLY.,ADQ,20090529,0.13,9559888.26,0,1.265822785,10.27,79,48.8,-0.01,0,0,0,0,126.9230769,38.46153846,5.47,0,10,-8.734177215,73.73,0,5.27,0.8021,73537602,CAPITAL GOODS,0,0,0,0,64,35,27,0.0014,0.0218,-46.1538,-46.1538,-22.2222,-0.015,-70.8333,-76.6667,0.7,0.08,0.34,0.08,0.0999,0.1183,67.4701,33.3333,72.7273,0.6337,1.2958,0,0,0,0,0,5207.6924
ADAMUS RESOURCES,ADU,20090529,0.38,58745102.88,0,0,-13.88,0,2.8,0,0,0,0,0,38.15789474,73.68421053,5.47,0,10,0,0,0,5.27,0.8021,154592376,MATERIALS,0,0,0,0,34,34,27,-0.0026,0.0242,-1.1905,0,9.2105,0.145,43.1035,-5.6818,0.715,0.1,0.54,0.1,0.3701,0.3328,55.8523,16.6667,89.2857,0.2076,0.5621,-44.6793,-14.2373,-67.8117,442.1429,-30.8113,-79.2169
AUDAX RESOURCES,ADX,20090529,0.155,33913405.89,0,0,-2.35,0,0,0,0,0,0,0,16.12903226,89.03225806,5.47,0,10,0,0,0,5.27,0.8021,218796167,MATERIALS,0,0,0,0,44,16,41,0.0019,0.0091,0,-6.6667,7.6923,0.113,100,-3.4483,0.21,0.017,0.21,0.017,0.1332,0.0787,63.9387,20,70,0.0644,3.7235,-21.8343,-67.9609,351.1072,0,535.0245,98.1877
ADMIRALTY RESOURCES.,ADY,20090529,0.029,37389878.55,0,0,-3.87,0,77.1,0,0,0,0,0,934.4827586,72.4137931,5.47,0,10,0,0,0,5.27,0.8021,1289306157,MATERIALS,0,0,0,0,33,14,28,0.0002,0.0018,-17.8571,-25.8064,-28.125,-0.003,-55.7692,-90.2128,0.31,0.009,0.28,0.009,0.0278,0.0334,57.4371,-25,40,0.4909,0.0959,-32.5198,-77.1938,-82.8558,61.717,6.2287,-0.8621
ALTERA RESOURCES LIMITED,AEA,20090529,0.04,808134.52,0,0,-3.08,0,0,0,0,0,0,0,400,62.5,5.47,0,10,0,0,0,5.27,0.8021,20203363,MATERIALS,0,0,0,0,70,30,50,0,0,-20,-20,0,0,-73.3333,-50,0.2,0.015,0.2,0.015,0.0396,0.0426,100,0,0,1,0,0,0,0,0,-100,0
AMMTEC LIMITED,AEC,20090529,2.09,53281038.8,9.56937799,6.227651967,33.56,16.05741627,31.7,0.6,1.678,3.483333333,48.22679426,20,138.277512,37.79904306,5.47,4.09937799,10,-3.772348033,10.78741627,4.29937799,5.27,0.8021,25493320,MATERIALS,20090403,20090430,0.06,100,40,30,30,-0.0148,0.0595,2.439,1.9417,-2.7778,0.6,-51.1628,-40.1709,4.97,1.3,4.97,1.3,2.0218,1.9929,59.0333,-14.8937,75,0.2103,0.9657,-45.3704,18,-94.1872,-70.5,-57.8571,0
AED OIL LIMITED,AED,20090529,0.925,143182398.4,0,0.675626324,136.91,148.0108108,38.8,1.53,0,0.604575163,0,0,210.1621622,40,5.47,0,10,-9.324373676,142.7408108,0,5.27,0.8021,154791782,ENERGY,0,0,0,0,34,15,21,-0.0044,0.0858,-0.5988,-9.7826,-8.2873,-0.085,-45.7516,-64.5207,3.0887,0.575,3.0887,0.575,0.8441,0.9106,60.617,8.4746,72,0.4302,4.1063,105.4672,293.4314,102.7861,293.028,253.0857,-73.4491
AURA ENERGY,AEE,20090529,0.115,5448840.875,0,0,-3.62,0,0,0,0,0,0,0,152.173913,30.43478261,5.47,0,10,0,0,0,5.27,0.8021,47381225,ENERGY,0,0,0,0,38,40,12,0,0.0124,-7.6923,4.3478,9.0909,0.02,-47.8261,-52,0.325,0.083,0.315,0.083,0.1134,0.1444,51.2845,0,83.3333,0.0988,1.447,0,226.9663,0,0,627.5,561.3636
AUSTRALIAN ETHICAL,AEF,20090529,21.5,21318454,6.279069767,19.5347992,110.06,5.119069767,0,7.88,0.815259259,2.728426396,8.233164916,135,100,20.93023256,5.47,0.809069767,10,9.5347992,-0.150930233,1.009069767,5.27,0.8021,991556,DIVERSIFIED FINANCIALS,20090302,20090320,0.15,100,40,38,37,-0.0595,0.1509,2.3256,2.3256,2.3256,-1,-38.2022,-48.2353,52,17,46.5,17,21.9048,23.3887,37.8355,-50,0,0.668,0.077,0,0,-100,0,0,-100
AERIS ENVIRONMENTAL,AEI,20090529,0.083,8096250.853,0,0,-2.83,0,2.3,0.01,0,8.3,0,0,207.2289157,39.75903614,5.47,0,10,0,0,0,5.27,0.8021,97545191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,55,39,42,0.0021,0.0033,0,25,42.8572,0.055,0,-21.0526,0.3,0.05,0.28,0.05,0.0838,0.0829,47.1897,-100,7.1428,0.4848,-3.0386,0,-100,0,0,-100,0
ARTIST & ENTERTAIN.,AEM,20090529,0.01,2084647.25,0,1,1,100,0,0,0,0,0,0,500,70,5.47,0,10,-9,94.73,0,5.27,0.8021,208464725,HOTELS RESTAURANTS & LEISURE,0,0,0,0,45,32,27,0.0001,0.0003,0,22.2222,10,0.006,-72.5,-68.5714,0.059,0.003,0.059,0.003,0.0103,0.0113,42.8344,0,0,0.1315,1.342,-100,-100,-100,-100,-100,-100
AUSTEREO GROUP LIMITED.,AEO,20090529,1.36,468926242.9,7.352941176,9.693513899,14.03,10.31617647,35,-0.59,1.403,0,0,10,36.02941176,25,5.47,1.882941176,10,-0.306486101,5.046176471,2.082941176,5.27,0.8021,344798708,MEDIA,20090310,20090330,0.04,100,31,25,30,0.0058,0.0504,9.8485,-6.4516,20.3319,0.3,-2.027,-6.4516,2.2,1.055,1.81,1.055,1.2994,1.248,60.768,36.6667,100,0.4876,0.398,-76.9292,2255.1021,630.3798,-42.3,68.9605,-46.8692
ALLCO EQUITYPARTNERS,AEP,20090529,2.56,235318515.2,3.90625,21.15702479,12.1,4.7265625,15.8,4.9,1.21,0.52244898,9.061383929,10,5.46875,45.703125,5.47,-1.56375,10,11.15702479,-0.5434375,-1.36375,5.27,0.8021,91921295,DIVERSIFIED FINANCIALS,20090303,20090331,0.04,100,30,19,34,-0.0009,0.0685,5.0584,0,6.2992,0.49,37.0558,52.5424,2.8,1.4,2.6,1.4,2.5061,2.1706,54.8307,3.7037,73.5848,0.7384,0.1418,-98.7654,0,-96.2406,-97.7477,-98.8095,-99.9587
ADVANCED ENERGY,AES,20090529,0.045,20055432.47,0,75,0.06,1.333333333,0,0.01,0,4.5,0,0,100,28.88888889,5.47,0,10,65,-3.936666667,0,5.27,0.8021,445676277,UTILITIES,0,0,0,0,74,26,56,0.0004,0,-25,-25,-17.5,-0.022,-58.2279,-26.6667,0.09,0.032,0.09,0.032,0.0432,0.046,100,0,0,1,0.3716,0,-100,0,0,-100,0
AUSMELT LIMITED,AET,20090529,0.4,16042729.6,5,0,-31.94,0,0,-0.08,0,0,0,2,262.5,75,5.47,-0.47,10,0,0,-0.27,5.27,0.8021,40106824,CAPITAL GOODS,0,0,0,0,59,21,34,0.0149,0.0235,0,-13.8889,29.1667,0.04,-58.6667,-77.6978,1.45,0.1,1.45,0.1,0.2914,0.2965,83.8696,86.3636,87.931,0.855,1.4238,-88.8479,-4.7244,-86.5556,0,-45.7399,0
AUSTRALIAN EDUCATION UNIT,AEU,20090529,0.285,38467414.16,23.50877193,0,-21.3,0,0,1.14,0,0.25,0,6.7,224.5614035,49.12280702,5.47,18.03877193,10,0,0,18.23877193,5.27,0.8021,134973383,REAL ESTATE,20081223,20090227,0.018,0,37,10,40,0.0002,0.0305,4.0816,-3.7736,-13.5593,-0.045,-31.0811,-69.4611,1.34,0.145,0.95,0.145,0.2829,0.2802,51.03,-5.2632,20,0.014,0.3383,45.1748,114.4628,-79.0515,9.3783,-49.8551,-42.1082
ACCLAIM EXPLORATION,AEX,20090529,0.007,4906099.471,0,0,-1.26,0,0,0,0,0,0,0,242.8571429,57.14285714,5.47,0,10,0,0,0,5.27,0.8021,700871353,MATERIALS,0,0,0,0,47,15,34,0.0001,0.0006,-33.3333,-20,-42.8571,0,-42.8571,-81.8182,0.024,0.003,0.024,0.003,0.0061,0.0055,60.5832,20,100,0.2048,-3.3667,66.0574,-55.349,1989.6666,526.9,1731.9696,-88.0585
APN EUROPEAN RETAIL STAPLED,AEZ,20090529,0.061,33239550.26,16.39344262,0,-57.39,0,0,0.47,0,0.129787234,0,1,604.9180328,77.04918033,5.47,10.92344262,10,0,0,11.12344262,5.27,0.8021,544910660,REAL ESTATE,0,0,0,0,32,16,18,0.0002,0.0043,0,-11.8644,-1.8868,0.005,-74,-85.3521,0.88,0.014,0.49,0.014,0.054,0.0709,65.6675,41.1765,92,0.8115,3.4064,-76.9534,-28.6605,-98.3138,-84.6329,-91.8484,-81.4457
ASF GROUP LIMITED,AFA,20090529,0.099,13006773.55,0,0,-4.5,0,0,0.01,0,9.9,0,0,66.66666667,63.63636364,5.47,0,10,0,0,0,5.27,0.8021,131381551,REAL ESTATE,0,0,0,0,49,48,25,0.0001,0.0003,0,14.2857,14.2857,0.01,-33.3333,-46.6667,0.2,0.036,0.185,0.036,0.0962,0.0893,60.4714,100,0,1,1.056,0,-100,-100,0,-100,-100
AUSTRALIAN FOUNDAT.,AFI,20090529,4.3,4212285366,4.88372093,21.0474792,20.43,4.751162791,0,3.92,0.972857143,1.096938776,9.489475558,21,34.88372093,20.69767442,5.47,-0.58627907,10,11.0474792,-0.518837209,-0.38627907,5.27,0.8021,979601248,DIVERSIFIED FINANCIALS,20090210,20090302,0.08,100,20,18,25,-0.0061,0.0735,1.1338,-4.086,1.3636,0.53,-10.978,-15.0476,5.79,3.5,5.74,3.5,4.3544,4.2498,42.1453,-29.7296,35.0001,0.3262,0.6646,-41.7978,-6.8765,22.0952,-37.6257,-19.8082,-8.5592
AFRICAN ENERGY RES CDI,AFR,20090529,0.062,10819567.42,0,0,-1.59,0,3,0,0,0,0,0,270.9677419,83.87096774,5.47,0,10,0,0,0,5.27,0.8021,174509152,ENERGY,0,0,0,0,58,34,41,0.0015,0.0036,-5.3333,-18.3908,-5.3333,0.041,29.0909,-66.1905,0.3478,0.011,0.24,0.011,0.0608,0.0442,51.1135,-56.5217,55.5556,0.2338,-1.999,-89.6,-89.703,0,0,-76.8889,-92.7778
AFT CORPORATION,AFT,20090529,0.001,6195194.699,0,0,-0.02,0,1.5,0.02,0,0.05,0,0,100,0,5.47,0,10,0,0,0,5.27,0.8021,6195194699,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-50,0.003,0.001,0.002,0.001,0.001,0.001,100,0,0,1,0,-88.159,0,0,0,-44.3824,0
AUSTRAL GOLD,AGD,20090529,0.08,13480970,0,0.816326531,9.8,122.5,9.4,0,0,0,0,0,200,0,5.47,0,10,-9.183673469,117.23,0,5.27,0.8021,168512125,MATERIALS,0,0,0,0,16,80,70,0,0,-3.6145,0,0,-0.12,-60,-60,0.33,0.08,0.27,0.08,0.0814,0.1286,0,0,0,1,0,0,0,0,0,0,0
AMP CAPITAL CHINA UNT,AGF,20090529,1.12,355159777.3,3.482142857,0,0,0,0,1.24,0,0.903225806,0,3.9,9.375,45.53571429,5.47,-1.987857143,10,0,0,-1.787857143,5.27,0.8021,317106944,DIVERSIFIED FINANCIALS,0,0,0,0,28,19,31,0.0016,0.0364,-2.2936,-3.1818,0.9479,0.22,22.4138,5.4456,1.4,0.64,1.255,0.64,1.0906,0.9415,55.3122,14.8148,34.4262,0.179,1.2558,-51.5727,-20.9302,-79.2472,99.0244,8.5106,-50.873
ANGLOGOLD ASHANTI CDI 5:1,AGG,20090529,10.3,918839979.5,0.291262136,0,-108.83,0,77,1.91,0,5.392670157,0,3,11.65048544,58.73786408,5.47,-5.178737864,10,0,0,-4.978737864,5.27,0.8021,89207765,MATERIALS,20090302,20090313,0.016,0,45,34,13,0.0453,0.5219,-0.5263,-0.1057,-4.6418,0.4,47.8873,35.9712,11,4.25,11,4.25,9.5397,8.7593,67.2258,21.7391,81.25,0.0273,0.3879,-56.2581,2981.8181,16850,505.3571,377.4648,33800
AINSWORTH GAME TECH.,AGI,20090529,0.082,22873268.93,0,0,-3.5,0,193.5,0.07,0,1.171428571,0,0,89.02439024,51.2195122,5.47,0,10,0,0,0,5.27,0.8021,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,33,26,0.0006,0.0003,-10.6667,-20.2381,-18.2927,0.007,-23.8636,-41.7391,0.31,0.046,0.155,0.046,0.0809,0.08,64.1011,0,0,0.2078,0.2019,-100,0,-100,0,-100,-100
AGRICULTURAL LAND UNIT,AGJ,20090529,0.19,16453824.25,18.15789474,118.75,0.16,0.842105263,0,0.45,0.046376812,0.422222222,11.68888889,3.45,47.36842105,0,5.47,12.68789474,10,108.75,-4.427894737,12.88789474,5.27,0.8021,86599075,REAL ESTATE,0,0,0,0,10,90,64,0,0,15.3846,-16.6667,-21.0526,-0.13,-40,-44.4444,0.32,0.19,0.28,0.19,0.1923,0.2313,0,0,0,1,0,0,0,-100,0,0,0
AGL ENERGY LIMITED,AGK,20090529,13.99,6261028640,3.7884203,3.254245173,429.9,30.72909221,28.3,6.81,8.111320755,2.054331865,89.86259327,53,13.22373124,13.22373124,5.47,-1.6815797,10,-6.745754827,25.45909221,-1.4815797,5.27,0.8021,447536000,UTILITIES,20090305,20090403,0.26,100,16,23,14,-0.0366,0.3855,-0.8023,-1.3778,-5.5556,-0.3,-2.1583,-0.7299,15.68,10.31,15.68,12.72,14.5567,14.4534,33.2107,-12.7072,17.2549,0.6629,0.1102,211.6467,150.4766,193.3745,100.9199,42.8054,89.428
ATLAS IRON LIMITED,AGO,20090529,1.545,467851871,0,0,-22.3,0,0,0,0,0,0,0,163.4304207,73.78640777,5.47,0,10,0,0,0,5.27,0.8021,302816745,MATERIALS,0,0,0,0,31,17,21,0.0007,0.0468,-0.5587,4.7059,18.6667,0.55,22.3368,-51.0989,4.08,0.44,4.08,0.44,1.5007,1.3494,55.7635,18.3098,32.0754,0.0038,2.3846,-36.2412,-53.3939,-53.9025,-61.3587,-67.3054,-21.9121
ANGLO PACIFIC GROUP (NC),AGP,20090529,3.5,371602486.5,5.091428571,6.091193874,57.46,16.41714286,0,0,3.224466891,0,0,17.82,0,11.14285714,5.47,-0.378571429,10,-3.908806126,11.14714286,-0.178571429,5.27,0.8021,106172139,ENERGY,20090504,20090703,0,0,100,0,70,0,0,0,0,0,0.24,7.362,12.5402,3.95,3.11,3.5,3.11,3.4928,3.3684,100,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20090529,0.765,209496233,0,0,-8.07,0,0,0,0,0,0,0,86.92810458,62.74509804,5.47,0,10,0,0,0,5.27,0.8021,273851285,MATERIALS,0,0,0,0,26,30,32,0.0039,0.0499,-2.7778,-5.4054,-8.4346,0.3031,9.8785,-40.2335,1.4898,0.2842,1.4898,0.2842,0.7734,0.6077,47.757,-21.5585,67.8558,0.299,1.3589,0,87.2641,30.0293,113.474,1120.908,118.7754
AURIUM RESOURCES,AGU,20090529,0.02,2527730.04,0,0,-0.51,0,0,0,0,0,0,0,195,45,5.47,0,10,0,0,0,5.27,0.8021,126386502,MATERIALS,0,0,0,0,61,39,34,-0.0002,0.0001,-10.2564,9.375,84.2105,0.022,0,-22.2222,0.11,0.011,0.075,0.011,0.0198,0.0201,55.9001,100,100,0.7273,2.3764,220,0,0,0,14.2857,0
AUST GOLD INVEST LIMITED,AGV,20090529,0.05,1465750,0,0,-0.76,0,0,0,0,0,0,0,130,70,5.47,0,10,0,0,0,5.27,0.8021,29315000,MATERIALS,0,0,0,0,24,71,33,-0.0014,0.0051,-20,0,0,-0.052,-55.0562,-59.596,0.18,0.015,0.115,0.015,0.0611,0.0856,34.002,21.7391,81.25,0.3939,-2.0464,516.7816,0,0,34.15,0,0
ARGOSY MINERALS INC CDI,AGY,20090529,0.051,5095874.355,0,0,-3.55,0,0,0,0,0,0,0,586.2745098,50.98039216,5.47,0,10,0,0,0,5.27,0.8021,99919105,MATERIALS,0,0,0,0,50,42,15,0.0008,0.0013,-26.3158,-23.6364,-16,0.007,-58,-83.2,0.47,0.025,0.4,0.025,0.0499,0.0584,52.8886,3.2258,9.5238,0.1024,-0.0124,0,0,0,0,-100,-100
AHC LIMITED,AHC,20090529,2.35,13317269.05,2.127659574,7.838559039,29.98,12.75744681,68.9,4.75,5.996,0.494736842,20.14405375,5,46.80851064,0,5.47,-3.342340426,10,-2.161440961,7.487446809,-3.142340426,5.27,0.8021,5666923,REAL ESTATE,0,0,0,0,0,100,30,-0.0005,0,0,0,0,-0.02,-0.8439,-31.8841,3.85,2.35,3.45,2.35,2.3533,2.4257,0,0,0,1,0.014,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20090529,4.56,588266069.5,6.578947368,8.201438849,55.6,12.19298246,15.3,4.52,1.853333333,1.008849558,24.43564664,30,21.71052632,16.44736842,5.47,1.108947368,10,-1.798561151,6.922982456,1.308947368,5.27,0.8021,129005717,MEDIA,20090227,20090319,0.11,100,24,28,16,0.0142,0.1271,8.8608,-4.4444,-3.3708,-0.1,-10.6029,-21.8182,6.23,3.81,5.9,3.81,4.3735,4.3064,59.4714,15.1079,78.125,0.1386,-0.1859,0,3231.5789,-26.1377,-75.4936,691.25,1708.5714
AUTOMOTIVE HOLDINGS,AHE,20090529,1.255,275463156.5,11.15537849,0,0,0,145.4,0.53,0,2.367924528,0,14,107.1713147,66.53386454,5.47,5.685378486,10,0,0,5.885378486,5.27,0.8021,219492555,RETAILING,20090313,20090402,0.04,100,33,21,43,-0.0029,0.0593,1.8182,2.9412,3.7037,0.71,-15.4079,-39.1304,3.4,0.43,2.6,0.43,1.2755,1.03,43.7949,-13.4328,24.7422,0.3486,-0.0496,-55.898,89.313,-93.8232,-36.7347,92.2481,962.8571
ATHENA RESOURCES,AHN,20090529,0.032,1222420.768,0,0,-8.32,0,1.1,0,0,0,0,0,462.5,37.5,5.47,0,10,0,0,0,5.27,0.8021,38200649,MATERIALS,0,0,0,0,45,47,31,0.0002,0.002,31.25,31.25,40,0.0148,-38.1235,-69.0618,0.1739,0.017,0.1612,0.017,0.0333,0.0373,47.842,25,61.5385,0.4473,-1.0022,0,0,0,0,0,0
ANCHOR RESOURCES,AHR,20090529,0.045,1083150,0,0,-0.82,0,0,0,0,0,0,0,144.4444444,26.66666667,5.47,0,10,0,0,0,5.27,0.8021,24070000,MATERIALS,0,0,0,0,55,34,48,0.0007,0.0023,4.1667,-3.8462,35.1351,-0.01,-44.4444,-50,0.16,0.033,0.13,0.033,0.0419,0.0512,59.095,23.5294,12.5,0.003,-0.0017,0,0,0,0,0,0
AUCKLAND INTERNATION  NZ,AIA,20090529,1.255,1537321837,4.103585657,27.46170678,4.57,3.641434263,56.7,1.26,0.887378641,0.996031746,7.28470246,5.15,43.02788845,1.195219124,5.47,-1.366414343,10,17.46170678,-1.628565737,-1.166414343,5.27,0.8021,1224957639,TRANSPORTATION,20090306,20090327,0.03,0,37,43,17,-0.003,0.0311,4.4534,4.0323,-3.3708,-0.2,-26.2857,-22.9851,2.46,1.25,1.83,1.25,1.2964,1.3891,38.3205,-22.807,25,0.0315,0.3897,-39.8064,729.1667,27.892,-94.7173,-92.0736,2663.8889
AURORA INFRASTRUCTUR UNITS,AIB,20090529,7.8,13780314.6,12.40384615,0,0,0,0,8.31,0,0.938628159,0,96.75,16.28205128,10.25641026,5.47,6.933846154,10,0,0,7.133846154,5.27,0.8021,1766707,DIVERSIFIED FINANCIALS,0,0,0,0,69,29,23,0.0141,0.0025,-4.0698,1.8518,8.41,0.11,-0.6024,0.6098,10,7,9.1,7,7.7206,7.7542,100,100,0,0.2727,0.1253,0,0,0,0,0,0
AUTODOM LIMITED,AIE,20090529,0.033,1796331.933,0,0,-13.41,0,85.2,0.02,0,1.65,0,0,157.5757576,12.12121212,5.47,0,10,0,0,0,5.27,0.8021,54434301,CAPITAL GOODS,0,0,0,0,15,85,30,-0.0006,0.0004,-12,-33.3333,-40.5405,-0.027,-47.619,-70.2703,0.26,0.029,0.085,0.029,0.0368,0.0441,5.0415,-100,0,0.7961,0.522,3230,-90.2059,301.2048,0,0,-67.9191
AIRCRUISING AUST.,AIG,20090529,0.1,1200000,0,28.57142857,0.35,3.5,212.5,0,0,0,0,0,110,2,5.47,0,10,18.57142857,-1.77,0,5.27,0.8021,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,71,0,0,0,0,0,-0.02,-52.381,-52.381,0.21,0.1,0.21,0.1,0.1005,0.1164,100,0,0,1,0,0,0,0,0,0,0
ABRA MINING LIMITED,AII,20090529,0.17,24013775.68,0,0,-1.66,0,0.2,0,0,0,0,0,323.5294118,23.52941176,5.47,0,10,0,0,0,5.27,0.8021,141257504,MATERIALS,0,0,0,0,43,39,18,-0.0006,0.0037,2.9412,-18.6047,-2.7778,0.005,-61.1111,-73.0769,0.75,0.15,0.75,0.15,0.1701,0.2068,49.8443,0,33.3333,0.1169,0.2939,0,-100,-100,0,0,-100
ASCIANO GROUP STAPLED,AIO,20090529,1.375,960873820.5,16.72727273,0,-29.8,0,273.7,-3.32,0,0,0,23,292,70.90909091,5.47,11.25727273,10,0,0,11.45727273,5.27,0.8021,698817324,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALTERNATIVE INVEST UNITS,AIQ,20090529,1.16,207863208.4,5.603448276,0,0,0,0,2.15,0,0.539534884,0,6.5,7.75862069,50.43103448,5.47,0.133448276,10,0,0,0.333448276,5.27,0.8021,179192421,DIVERSIFIED FINANCIALS,0,0,0,0,43,22,29,-0.002,0.0253,1.9417,0,-2.7778,0.09,-56.25,-68.3735,3.32,0.59,3.32,0.59,1.1368,1.1683,54.5047,27.2727,54.5455,0.0653,0.7017,172.6563,5716.6665,13.6808,-86.0344,-16.5072,-98.7741
ACTIVEX LIMITED,AIV,20090529,0.069,2828221.818,0,0,-1.64,0,0,0,0,0,0,0,37.68115942,56.52173913,5.47,0,10,0,0,0,5.27,0.8021,40988722,MATERIALS,0,0,0,0,46,33,27,0.0006,0.0007,17.2414,-2.8571,-2.8571,0.028,-19.0476,-15,0.12,0.03,0.095,0.03,0.0676,0.0603,44.2224,-9.0909,30.7692,0.2574,0.2186,-100,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20090529,1.7,653679343.7,9.705882353,3.435037381,49.49,29.11176471,12.9,3.24,2.999393939,0.524691358,48.99974582,16.5,67.64705882,34.70588235,5.47,4.235882353,10,-6.564962619,23.84176471,4.435882353,5.27,0.8021,384517261,TRANSPORTATION,20081223,20090227,0.08,20.13,26,17,18,0.001,0.0799,-5.3009,-7.3036,-9.4911,-0.1392,-35.5409,-34.4391,3.05,1.17,3.03,1.17,1.6781,1.6773,53.9717,34.5455,36.1112,0.218,1.5765,-7.3474,82.4983,205.3021,143.0101,-21.3597,144.9101
AUTHORISED INVEST.,AIY,20090529,0.025,1737716.075,0,22.72727273,0.11,4.4,0,0.02,0,1.25,0,0,128,0,5.47,0,10,12.72727273,-0.87,0,5.27,0.8021,69508643,0,0,0,0,0,0,100,19,-0.0007,0.0001,0,0,-26.4706,-0.009,-56.1404,-56.1404,0.057,0.0172,0.057,0.025,0.0287,0.035,0,-100,0,0.2727,-1.3285,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20090529,0.83,884151425.2,6.34939759,9.496567506,8.74,10.53012048,91.1,1.29,1.658444023,0.643410853,19.56944055,5.27,24.09638554,33.73493976,5.47,0.87939759,10,-0.503432494,5.260120482,1.07939759,5.27,0.8021,1065242681,TRANSPORTATION,20090306,20090327,0.024,0,43,39,15,0.0012,0.012,-5.2632,-12.1951,-17.2414,-0.005,-15.7895,-18.1818,1.65,0.55,1.02,0.55,0.8396,0.7886,43.2917,0,12,0.0627,0.0598,7609.0908,-72.698,-76.7416,748,-89.6749,-26.0035
AJ LUCAS GROUP,AJL,20090529,2.36,153729246,4.025423729,0.936879714,251.9,106.7372881,80.3,1.79,26.51578947,1.318435754,246.1817063,9.5,201.6949153,13.98305085,5.47,-1.444576271,10,-9.063120286,101.4672881,-1.244576271,5.27,0.8021,65139511,CAPITAL GOODS,20090311,20090327,0.05,0,19,31,22,-0.0191,0.0714,8.4746,10.3448,36.7521,-0.03,-41.8182,-51.2938,6.9,2.29,6.9,2.29,2.4963,3.2127,35.5631,-18.1818,11.9048,0.1894,1.2316,-41.9036,20.3348,-76.3581,551.3423,26.1209,-40.4236
ASK FUNDING LIMITED,AKF,20090529,0.22,14333685.96,0,5.5,4,18.18181818,0,0.34,0,0.647058824,0,0,13.63636364,43.18181818,5.47,0,10,-4.5,12.91181818,0,5.27,0.8021,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,61,39,78,0.0003,0.0065,0,4.1667,13.6364,0.115,-13.7931,-50,0.67,0.125,0.545,0.125,0.2168,0.1956,55.6385,0,0,0.0303,0.8346,0,0,0,0,-100,0
AUSTIN EXPLORATION,AKK,20090529,0.04,5005034.36,0,0,-4.67,0,0,0,0,0,0,0,937.5,45,5.47,0,10,0,0,0,5.27,0.8021,125125859,ENERGY,0,0,0,0,30,34,18,-0.0004,0.0019,-14.7059,-19.4444,-43.1373,-0.009,-80,-91.2121,0.435,0.022,0.42,0.022,0.045,0.0588,36.1885,-38.4616,0,0.7335,0.1248,624.6377,166.3623,252.1127,0,377.4898,2.5491
ASTRA CAPITAL LIMITED,AKR,20090529,0.65,13602108,0,144.4444444,0.45,0.692307692,0,0.02,0,32.5,0,0,7.692307692,13.84615385,5.47,0,10,134.4444444,-4.577692308,0,5.27,0.8021,20926320,DIVERSIFIED FINANCIALS,0,0,0,0,43,46,10,-0.0046,0.0305,-15.5844,-15.5844,8.3333,-0.05,-50,-75,4.8,0.5,2.8,0.5,0.673,0.8088,48.2906,-15.1515,60.5263,0.1412,5.6641,-100,-100,0,0,-100,-100
ALBIDON LIMITED CDI,ALB,20090529,0.039,8198051.628,0,0,-5.49,0,47.3,0,0,0,0,0,12207.69231,12.82051282,5.47,0,10,0,0,0,5.27,0.8021,210206452,MATERIALS,0,0,0,0,16,50,54,0,0,0,0,0,-0.046,-96.2857,-98.9817,5.1,0.036,5.1,0.036,0.0391,0.2507,100,0,0,1,0,0,0,0,-100,-100,-100
ALLIED GOLD LIMITED,ALD,20090529,0.45,212689474.2,0,0,-4.28,0,10.3,0,0,0,0,0,62.22222222,58.88888889,5.47,0,10,0,0,0,5.27,0.8021,472643276,MATERIALS,0,0,0,0,38,20,16,0.0065,0.0264,-5.4945,-16.5049,22.8571,0.02,38.7097,-34.3511,0.825,0.195,0.715,0.195,0.3943,0.3753,73.426,79.9999,56,0.6907,0.8604,162.0802,23.616,3174.571,658.3093,506.9983,502.4684
AUSTRALIAN LEADERS,ALF,20090529,0.96,74862812.16,2.083333333,0,-33.66,0,0,1.09,0,0.880733945,0,2,0,42.70833333,5.47,-3.386666667,10,0,0,-3.186666667,5.27,0.8021,77982096,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALAMAR RESOURCES LIMITED,ALG,20090529,0.17,3513900.17,0,0,-0.5,0,0,0,0,0,0,0,44.11764706,11.76470588,5.47,0,10,0,0,0,5.27,0.8021,20670001,MATERIALS,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ALKANE RESOURCES LIMITED,ALK,20090529,0.33,80729273.46,0,0,-0.01,0,0,0,0,0,0,0,40.90909091,69.6969697,5.47,0,10,0,0,0,5.27,0.8021,244634162,MATERIALS,0,0,0,0,41,14,28,0.0024,0.0321,-4.6154,-3.125,21.5686,0.08,5.0848,-24.3902,0.515,0.12,0.49,0.12,0.2783,0.2351,72.9998,60,86.6667,0.7067,0.7252,207.5472,752.0455,635.098,633.6595,773.8928,98.4648
ARISTOCRAT LEISURE,ALL,20090529,3.63,1885599732,6.611570248,16.5,22,6.060606061,250.8,0.08,0.916666667,45.375,-12.32782369,24,117.3553719,12.9476584,5.47,1.141570248,10,6.5,0.790606061,1.341570248,5.27,0.8021,519448962,HOTELS RESTAURANTS & LEISURE,20090302,20090330,0.1,100,29,24,11,-0.0227,0.116,1.3699,-3.8961,0.5435,-0.2,-46.9153,-45.9854,10.7,3.25,8.27,3.25,3.6409,3.9585,51.3716,-11.8644,58.4905,0.0328,1.0967,55.343,156.0247,76.4416,601.7287,105.4022,88.3889
ABERDEEN LEADERS,ALR,20090529,1.2,69334028.4,8.333333333,0,-17.33,0,0,1.2,0,1,0,10,53.33333333,25,5.47,2.863333333,10,0,0,3.063333333,5.27,0.8021,57778357,DIVERSIFIED FINANCIALS,20090106,20090127,0.02,100,45,38,24,-0.0015,0.0111,-6.9231,-2.4194,-3.2,0.16,-24.375,-29.0323,1.99,0.9,1.88,0.9,1.2029,1.173,50.3096,-26.3158,60.0001,0.3709,0.2213,0,0,0,0,-100,-100
ALESCO CORPORATION,ALS,20090529,3.28,302137659.2,10.97560976,7.654609102,42.85,13.06402439,0,-0.83,1.190277778,0,0,36,142.6829268,81.70731707,5.47,5.505609756,10,-2.345390898,7.79402439,5.705609756,5.27,0.8021,92115140,CAPITAL GOODS,0,0,0,0,33,19,39,-0.0308,0.1329,4.4776,-8.377,9.375,2.305,-41.3735,-49.1279,10.67,0.65,8.01,0.65,3.2886,3.052,52.6378,-6.7961,53.4091,0.0784,0.8526,-13.3572,8.352,-41.8996,3.4797,5.1687,-52.2834
ANALYTICA LIMITED,ALT,20090529,0.031,10588322.55,0,0,-0.59,0,82.8,0,0,0,0,0,158.0645161,41.93548387,5.47,0,10,0,0,0,5.27,0.8021,341558792,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,47,19,-0.0004,0.0017,7.1429,-3.2258,-3.2258,-0.01,50,20,0.074,0.014,0.074,0.018,0.0299,0.0377,56.4611,0,85.7143,0.0075,-0.1828,-88.6463,0,56,56,0,-98.1475
ALTIUM LIMITED,ALU,20090529,0.4,35664803.6,5,121.2121212,0.33,0.825,4.8,0.15,0.165,2.666666667,-5.308333333,2,75,15,5.47,-0.47,10,111.2121212,-4.445,-0.27,5.27,0.8021,89162009,SOFTWARE & SERVICES,20090303,20090324,0.02,0,51,42,28,-0.0035,0.0192,5.7143,-8.642,-17.7778,-0.045,-19.3323,-36.5238,0.7549,0.34,0.7,0.34,0.4291,0.4549,36.3411,0,0,0.3232,0.3902,0,850,0,2.7027,0,-87.8904
ALCHEMY RESOURCE LIMITED,ALY,20090529,0.09,2846205,0,0,-2.71,0,0,0,0,0,0,0,122.2222222,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,31624500,MATERIALS,0,0,0,0,73,25,19,0.0011,0.0074,0,-34.4828,175.3623,0.13,216.6667,52,0.175,0.035,0.175,0.035,0.0697,0.0601,79.8852,60,93.75,0.5437,-0.1284,50.079,0,400,0,0,72.7273
AUSTRALAND PROPERTY STAPLED,ALZ,20090529,0.405,687078631.8,27.16049383,13.5,3,7.407407407,43,1.08,0.272727273,0.375,27.16049383,11,218.0246914,53.08641975,5.47,21.69049383,10,3.5,2.137407407,21.89049383,5.27,0.8021,1696490449,REAL ESTATE,20090624,20090804,0.03,0,30,24,38,-0.0061,0.0229,-16.0714,6.8182,11.9048,0.225,-21.0084,-57.9851,1.7204,0.19,1.3529,0.19,0.4106,0.3755,45.7815,9.0909,70.8334,0.4218,1.8573,39.2369,34.6456,-69.2234,256.7646,47.4937,357.3176
ALLOMAK LIMITED,AMA,20090529,0.019,2641629.983,110.5263158,0,-46.66,0,0,-0.3,0,0,0,2.1,2136.842105,10.52631579,5.47,105.0563158,10,0,0,105.2563158,5.27,0.8021,139033157,RETAILING,0,0,0,0,22,44,32,0,0,0,0,0,-0.011,-93.5593,-94.6479,0.77,0.018,0.43,0.018,0.0191,0.0538,100,0,0,1,0,0,0,0,-100,0,-100
AMBITION GROUP LIMITED,AMB,20090529,0.18,9460066.86,8.333333333,0,-48.35,0,0.1,0.16,0,1.125,0,1.5,155.5555556,44.44444444,5.47,2.863333333,10,0,0,3.063333333,5.27,0.8021,52555927,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,69,23,30,-0.0004,0.0023,22.2222,18.9189,22.2222,0.08,-29.0323,-46.3415,1.2,0.1,0.52,0.1,0.1771,0.1828,58.9026,0,0,1,-0.2722,0,0,0,41.0256,0,-86.25
AMCOR LIMITED,AMC,20090529,5.11,4305447501,6.653620352,19.9609375,25.6,5.009784736,103.8,1.62,0.752941176,3.154320988,6.478219903,34,27.20156556,26.81017613,5.47,1.183620352,10,9.9609375,-0.260215264,1.383620352,5.27,0.8021,842553327,MATERIALS,20090224,20090325,0.17,0,23,18,14,-0.0066,0.2439,-2.8056,-4.5276,-0.818,0.09,-19.967,-17.657,7.25,3.9,6.56,3.9,4.8959,5.0039,59.5946,22.8347,83.9694,0.1206,0.456,16.2661,138.2453,2.789,110.2116,44.8113,20.8038
AMCIL LIMITED,AMH,20090529,0.55,97300491.2,5.454545455,5.801687764,9.48,17.23636364,0,0.57,3.16,0.964912281,34.05933014,3,38.18181818,21.81818182,5.47,-0.015454545,10,-4.198312236,11.96636364,0.184545455,5.27,0.8021,176909984,DIVERSIFIED FINANCIALS,0,0,0,0,49,25,19,0.0003,0.0062,-1.8519,-9.4017,-3.6364,0.05,-13.1148,-22.6277,0.755,0.44,0.75,0.44,0.5509,0.5268,47.3813,8.3333,0,0.0356,0.9954,-100,-100,-100,0,-100,-100
AMCOM TELECOMM.,AMM,20090529,0.135,72738654.89,5.185185185,6.923076923,1.95,14.44444444,25.7,0.16,2.785714286,0.84375,27.44212963,0.7,51.85185185,28.88888889,5.47,-0.284814815,10,-3.076923077,9.174444444,-0.084814815,5.27,0.8021,538804851,TELECOMMUNICATION SERVICES,20090401,20090429,0.003,100,25,32,40,-0.0008,0.0059,-9.0909,-9.0909,0,0.04,-3.2258,-18.9189,0.235,0.098,0.2,0.098,0.1413,0.1328,30.6322,-50,25,0.5201,0.4763,85.3461,144.6064,-61.7826,187.5257,353.8406,1121.8446
AMBERTECH LIMITED,AMO,20090529,0.44,13552000,7.954545455,6.666666667,6.6,15,21,0.56,1.885714286,0.785714286,28.49025974,3.5,81.81818182,27.27272727,5.47,2.484545455,10,-3.333333333,9.73,2.684545455,5.27,0.8021,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20090325,20090414,0.015,100,61,39,39,-0.0008,0.0012,0,2.2727,3.4483,0.11,-25,-43.038,0.945,0.32,0.8,0.32,0.4343,0.4308,60.5695,100,100,0.4848,0.189,0,0,0,-100,-100,-100
AMP LIMITED,AMP,20090529,4.84,9746292783,8.26446281,15.56270096,31.1,6.425619835,681.3,0.56,0.7775,8.642857143,-1.202774498,40,63.84297521,27.27272727,5.47,2.79446281,10,5.562700965,1.155619835,2.99446281,5.27,0.8021,2013696856,INSURANCE,20090903,20090904,0,0,20,31,14,-0.027,0.158,-4.7059,-5.4475,-4.8924,-0.2,-32.5936,-32.028,8.92,3.59,7.82,3.59,5.1043,5.2144,34.0239,-35.4838,11.1111,0.789,0.7739,401.7116,370.5749,177.1995,246.3037,135.1417,-5.0574
ADV SURG DSGN & MNFT,AMT,20090529,0.33,6112974.78,0,0,-1.36,0,6.4,0.23,0,1.434782609,0,0,40.90909091,21.21212121,5.47,0,10,0,0,0,5.27,0.8021,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,58,30,0.0017,0,0,0,0,-0.02,-17.5,-15.3846,0.9,0.3,0.56,0.3,0.3311,0.3572,45.1467,0,0,1,-0.0811,0,-100,0,0,0,0
AMADEUS ENERGY,AMU,20090529,0.31,61491044.17,0,2.452531646,12.64,40.77419355,61.5,0.67,0,0.462686567,0,0,122.5806452,33.87096774,5.47,0,10,-7.547468354,35.50419355,0,5.27,0.8021,198358207,ENERGY,0,0,0,0,29,34,22,0.0027,0.0138,-5.2632,-14.2857,18.0328,0.08,-25.7732,-35.7143,0.71,0.205,0.67,0.205,0.3253,0.3276,40.2185,-13.0435,0,0.2462,1.7347,-49.7423,-17.1095,14.7059,16.2444,-78.2609,-73.4242
AMPELLA MINING,AMX,20090529,0.335,29160703.8,0,0,-5.14,0,0,0,0,0,0,0,11.94029851,87.76119403,5.47,0,10,0,0,0,5.27,0.8021,87046877,MATERIALS,0,0,0,0,40,12,50,0.0061,0.015,-7.2464,-5.8824,30.6122,0.23,257.2364,405.2343,0.365,0.0407,0.365,0.0407,0.293,0.1754,62.8709,58.6207,45.4546,0.7345,-0.0868,-100,-100,-100,0,-100,0
ANDEAN RESOURCES LIMITED,AND,20090529,2.06,834987387,0,0,-0.5,0,0,0,0,0,0,0,1.941747573,79.36893204,5.47,0,10,0,0,0,5.27,0.8021,405333683,MATERIALS,0,0,0,0,36,21,13,0.0253,0.1463,-0.2639,-3.0769,21.5434,0.51,104.3243,13.8554,2.06,0.47,2.06,0.47,1.7749,1.4484,73.9612,64.3312,65.3543,0.7538,0.4118,39.9533,435.8991,23.8485,2917.8057,371.1879,536.5327
AUSTIN ENGINEERING,ANG,20090529,1.64,77311915.68,4.87804878,5.134627426,31.94,19.47560976,82.2,0.36,3.9925,4.555555556,90.85365854,8,82.92682927,52.43902439,5.47,-0.59195122,10,-4.865372574,14.20560976,-0.39195122,5.27,0.8021,47141412,CAPITAL GOODS,20090223,20090327,0.015,100,42,17,31,0.0176,0.0487,-11.3636,-4.8781,11.4286,0.57,-32.1739,-36.3265,3.05,0.8,3,0.8,1.4798,1.3011,69.7017,48.9796,96.0526,0.4114,1.0271,15.2542,0,-38.5172,-18.9511,-31.5895,69.1542
ADVANCED MAGNESIUM,ANM,20090529,0.03,2777673.09,0,0,-3.24,0,0,0.02,0,1.5,0,0,130,50,5.47,0,10,0,0,0,5.27,0.8021,92589103,MATERIALS,0,0,0,0,72,16,45,0.0004,0.0011,5,162.5,173.913,0.047,46.5116,26,0.12,0.015,0.075,0.015,0.027,0.0254,65.7568,100,28.5714,0.7178,-0.573,809.0909,-81.5498,170.2703,400,233.3333,-97.836
ANSELL LIMITED,ANN,20090529,8.3,1130144484,3.313253012,9.584295612,86.6,10.43373494,67.2,2.06,3.149090909,4.029126214,42.43630834,27.5,69.87951807,9.518072289,5.47,-2.156746988,10,-0.415704388,5.16373494,-1.956746988,5.27,0.8021,136161986,HEALTH CARE EQUIPMENT & SERVICES,20090219,20090318,0.12,0,23,23,12,-0.0288,0.2819,2.1591,1.0112,9.1019,0.66,-27.5584,-12.1212,13.81,7.7,13.81,7.7,8.345,9.2416,50.5025,13.089,64.4809,0.0976,1.0241,-39.303,-77.186,4.8791,-56.5906,-22.0389,-47.0895
ANTARIA LIMITED,ANO,20090529,0.039,8607022.827,0,0,-2.24,0,1.6,0.02,0,1.95,0,0,169.2307692,48.71794872,5.47,0,10,0,0,0,5.27,0.8021,220692893,MATERIALS,0,0,0,0,24,71,47,-0.001,0.0054,0,-14.2857,-50,-0.005,-53.8462,-70,0.135,0.02,0.11,0.02,0.0495,0.0475,15.0755,-100,50,0.6386,-0.8624,5815.5,5815.5,1151.9576,0,0,0
ANTISENSE THERAPEUT.,ANP,20090529,0.038,21692413.96,0,0,-0.25,0,0,0.01,0,3.8,0,0,123.6842105,26.31578947,5.47,0,10,0,0,0,5.27,0.8021,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,32,11,0.0002,0.0018,-7.5,5.7143,0,0.005,-28.8462,-40.3226,0.081,0.029,0.081,0.029,0.0365,0.038,54.3785,4.3478,52.381,0.308,-3.4768,-96.9419,-92.126,0,0,-90,-92.9078
ANAECO LIMITED,ANQ,20090529,0.34,39046147.06,0,0,-2.1,0,2.8,0.01,0,34,0,0,14.70588235,77.94117647,5.47,0,10,0,0,0,5.27,0.8021,114841609,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,28,27,0.0014,0.0181,1.6393,-3.125,-3.125,0.165,195.2381,31.9149,0.385,0.075,0.385,0.075,0.32,0.2374,62.4107,23.8095,77.7778,0.4861,0.7271,-33.3333,376.1905,-29.3286,-50,-81.982,-64.3494
ANZ BANKING GRP LIMITED,ANZ,20090529,15.9,34313821609,7.547169811,9.330985915,170.4,10.71698113,0,10.72,1.42,1.483208955,22.96564348,120,36.35220126,25.59748428,5.47,2.077169811,10,-0.669014085,5.446981132,2.277169811,5.27,0.8021,2158101988,BANKS,20090507,20090701,0.46,100,22,30,23,-0.0657,0.4884,-0.9063,-5.2023,6.7014,3.98,-13.5933,-16.1983,27.49,11.89,22.95,11.89,15.7404,15.4932,53.9507,32.9843,81.9277,0.1252,0.8848,468.0927,435.672,303.4529,244.3537,193.5732,289.1884
AUSMON RESORCES,AOA,20090529,0.26,4680001.04,0,0,0,0,0,0,0,0,0,0,11.53846154,30.76923077,5.47,0,10,0,0,0,5.27,0.8021,18000004,MATERIALS,0,0,0,0,32,46,N/A,0.0004,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,62.7023,25,90.9091,0.2863,0.3333,0,0,0,0,0,0
AUSTRALIAN OIL CO.,AOC,20090529,0.105,4413281.775,0,0,-1.54,0,0,0,0,0,0,0,0,65.71428571,5.47,0,10,0,0,0,5.27,0.8021,42031255,ENERGY,0,0,0,0,82,18,39,0.0021,0.0022,-4.7619,-4.7619,5.2632,0.04,11.1111,8.6957,0.15,0.036,0.11,0.036,0.0896,0.0649,83.0887,45.4545,100,0.5062,-0.6313,0,-83.3333,0,0,0,-75
AURORA SANDRINGHAM UNIT,AOD,20090529,1.1,49262749.8,7.427272727,0,0,0,0,1.06,0,1.037735849,0,8.17,13.63636364,2.727272727,5.47,1.957272727,10,0,0,2.157272727,5.27,0.8021,44784318,DIVERSIFIED FINANCIALS,0,0,0,0,31,32,15,0.0002,0.0055,-1.8349,-2.7273,-2.2831,-0.055,-12.2951,-10.8333,1.245,1.07,1.245,1.07,1.0951,1.126,57.117,0,33.3333,0.0303,0.2012,0.4202,-91.4886,139,-29.2899,-56.9369,-78.3514
ARROW ENERGY,AOE,20090529,3.75,2719058220,0,9.933774834,37.75,10.06666667,28,0,0,0,0,0,9.6,53.6,5.47,0,10,-0.066225166,4.796666667,0,5.27,0.8021,725082192,ENERGY,0,0,0,0,30,17,27,0.0177,0.1366,3.7791,-5.5556,-3.252,0.84,21.4286,0,4,1.605,4,1.75,3.7325,3.0031,50.3608,-20.9302,34.4086,0.0528,0.872,617.445,533.6019,1341.2489,1511.7557,1546.9291,1058.3221
AUSTEX OIL LIMITED,AOK,20090529,0.13,11259625,0,0,-0.86,0,0,0,0,0,0,0,153.8461538,61.53846154,5.47,0,10,0,0,0,5.27,0.8021,86612500,ENERGY,0,0,0,0,47,24,34,-0.0004,0.0094,5.8824,-5.2632,33.3333,0.108,44,-37.931,0.32,0.05,0.32,0.05,0.119,0.1016,62.1344,50,50,0.5929,-0.9931,674.75,209.9,48.2775,0,495.9615,-83.2087
AUSTRALIA ORIENTAL,AOM,20090529,0.006,4353136.098,0,0,-0.11,0,0,0,0,0,0,0,483.3333333,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,725522683,MATERIALS,0,0,0,0,58,42,24,0.0001,0,-16.6667,0,-16.6667,0,-28.5714,-54.5455,0.019,0.004,0.019,0.004,0.0058,0.0058,56.5813,0,0,1,-1.4879,0,0,-100,0,0,-100
APOLLO MINERALS LIMITED,AON,20090529,0.19,9795686.93,0,0,-10.38,0,0,0,0,0,0,0,134.2105263,34.21052632,5.47,0,10,0,0,0,5.27,0.8021,51556247,MATERIALS,0,0,0,0,39,51,31,-0.0015,0.0037,1.9231,15.2174,26.1905,0.075,6,-26.5132,0.4452,0.125,0.4452,0.125,0.1985,0.1948,40.0805,-66.6667,83.3333,0.4229,0.0359,0,0,-66.6667,0,323.0769,-25.0681
APA GROUP STAPLED,APA,20090529,2.75,1371324889,10.90909091,26.19047619,10.5,3.818181818,294.8,0.88,0.35,3.125,-7.431818182,30,35.63636364,11.63636364,5.47,5.439090909,10,16.19047619,-1.451818182,5.639090909,5.27,0.8021,498663596,UTILITIES,20090302,20090327,0.15,0,21,20,11,-0.0067,0.0755,-8.9347,-6.0284,-6.6901,-0.3,-19.697,-9.8639,3.64,2.48,3.64,2.48,2.8425,2.8612,40.1974,-13.5135,20.4082,0.0003,0.0963,-39.6441,15.1575,2.827,116.9345,-22.0866,-25.016
ARAFURA PEARLS HOLD.,APB,20090529,0.043,9652977.034,0,0.385304659,11.16,259.5348837,20.2,0.33,0,0.13030303,0,0,197.6744186,16.27906977,5.47,0,10,-9.614695341,254.2648837,0,5.27,0.8021,224487838,CONSUMER DURABLES & APPAREL,0,0,0,0,35,60,23,-0.0011,0.0011,2.0408,25,6.383,-0.005,-38.2316,-46.6545,0.1491,0.0358,0.1278,0.0358,0.0473,0.0556,29.0229,-28.5714,66.6667,0.3224,0.0722,0,0,0,-98.4375,0,21.9512
APN PROPERTY GROUP,APD,20090529,0.18,25859515.32,16.66666667,24,0.75,4.166666667,0,0,0.25,0,0,3,400,50,5.47,11.19666667,10,14,-1.103333333,11.39666667,5.27,0.8021,143663974,DIVERSIFIED FINANCIALS,0,0,0,0,43,44,14,-0.0009,0.0074,2.7027,-5,5.5556,0.005,-62.7451,-72.8571,1.7,0.09,1.015,0.09,0.187,0.2209,43.2522,0,25,0.094,0.5038,-100,-100,-100,-100,-100,-100
A.P. EAGERS LIMITED,APE,20090529,7.05,213674551.4,6.241134752,14.32926829,49.2,6.978723404,101,8.11,1.118181818,0.869297164,13.86104188,44,85.81560284,36.87943262,5.47,0.771134752,10,4.329268293,1.708723404,0.971134752,5.27,0.8021,30308447,RETAILING,20090320,20090409,0.22,100,42,45,39,0.0332,0.2438,5,15.0685,20,3.6,-11.579,-35.3846,15.4,4.5,14.45,4.5,6.8298,6.4593,64.1462,7.6923,75,0.0688,-0.1072,0,120,0,-48.8372,120,0
AUSTPAC RESOURCES NL,APG,20090529,0.038,27627847.83,0,0,-0.27,0,1.5,0,0,0,0,0,176.3157895,26.31578947,5.47,0,10,0,0,0,5.27,0.8021,727048627,MATERIALS,0,0,0,0,32,24,23,-0.0001,0.0022,-11.7647,-11.7647,-18.9189,-0.005,-60.5263,-69.3878,0.12,0.029,0.11,0.029,0.0369,0.0439,56.3675,14.2857,75,0.2888,-0.8414,-90.3,53.481,-93.373,-50.9358,-79.6218,-85.5181
ASCENT PHARMAHEALTH,APH,20090529,0.16,39910327.52,3.125,5.333333333,3,18.75,13.7,0.09,6,1.777777778,49.65277778,0.5,75,15.625,5.47,-2.345,10,-4.666666667,13.48,-2.145,5.27,0.8021,249439547,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,25,16,0.0001,0.003,0,-9.6774,-12.5,-0.01,-46.1538,-37.7778,0.45,0.14,0.27,0.14,0.166,0.1682,45.2425,-100,0,0.9019,-0.7437,66.6667,-77.2727,0,0,0,100
AUSTRALIAN PHARM.,API,20090529,0.695,178855786.2,1.438848921,11.77966102,5.9,8.489208633,1.8,0.84,5.9,0.827380952,15.76139089,1,53.23741007,49.64028777,5.47,-4.031151079,10,1.779661017,3.219208633,-3.831151079,5.27,0.8021,257346455,HEALTH CARE EQUIPMENT & SERVICES,20081124,20081215,0.01,100,35,22,27,0.0013,0.0279,-12.3188,-13.5714,-14.7887,0.14,-5.4687,-32.7778,1.805,0.365,1.21,0.365,0.6354,0.5456,68.2667,8.5714,79.6296,0.6756,0.1916,219.174,218.2353,91.844,160.0962,-72.0341,-31.2142
AUSTRALIAN POWER,APK,20090529,0.145,14690002.64,0,0,-8.2,0,63.5,0,0,0,0,0,58.62068966,17.24137931,5.47,0,10,0,0,0,5.27,0.8021,101310363,UTILITIES,0,0,0,0,38,37,19,-0.0015,0.0062,0,-6.6667,-6.6667,-0.01,-28.2051,-28.2051,0.255,0.12,0.23,0.12,0.1362,0.1452,60.5661,11.1111,100,0.0152,-0.0737,-85.1367,-68.75,0,0,-81.385,-59.6774
APN NEWS & MEDIA,APN,20090529,1.3,644840879.8,17.30769231,0,-4.9,0,91.8,-1.72,0,0,0,22.5,227.6923077,31.53846154,5.47,11.83769231,10,0,0,12.03769231,5.27,0.8021,496031446,MEDIA,20090318,20090423,0.12,0,26,21,16,-0.002,0.043,-0.339,-6.6667,29.071,0.1072,-53.1015,-60.8774,5.1397,0.9248,4.03,0.9248,1.2653,1.6327,54.8594,82.1405,87.1794,0.9002,1.1326,-91.3288,-32.1854,-36.9645,373.8335,180.0974,-38.1538
APA FINANCIAL,APP,20090529,0.011,482420.169,0,0,-19.54,0,0,0,0,0,0,0,763.6363636,9.090909091,5.47,0,10,0,0,0,5.27,0.8021,43856379,SOFTWARE & SERVICES,0,0,0,0,36,64,88,0,0.0002,0,0,0,-0.02,-87.6543,-89.4737,0.45,0.01,0.095,0.01,0.0103,0.0304,100,100,100,0.4848,-0.294,0,0,0,-100,0,0
ASPEN GROUP STAPLED,APZ,20090529,0.315,95199531.21,37.55555556,0,-8.93,0,70.9,1.15,0,0.273913043,0,11.83,360.3174603,25.3968254,5.47,32.08555556,10,0,0,32.28555556,5.27,0.8021,302220734,REAL ESTATE,20090625,20090819,0.01,0,19,26,17,-0.0037,0.0134,0,1.4493,7.97,0.1046,-66.4093,-72.4164,1.8524,0.2269,1.3615,0.2269,0.3313,0.4168,37.4065,-31.4991,52.3809,0.4308,1.1815,-54.4608,101.4874,-68.5072,171.9691,108.9588,65.8192
AQUILA RESOURCES,AQA,20090529,4.79,1192852129,0,0,-0.3,0,8.1,0,0,0,0,0,258.0375783,60.33402923,5.47,0,10,0,0,0,5.27,0.8021,249029672,ENERGY,0,0,0,0,35,18,34,-0.0033,0.3864,3.4111,-5.1071,38.7952,3.44,-34.7678,-59.6356,16.85,2,16.85,2,4.2338,3.997,64.9466,33.6634,60.1266,0.0104,3.4028,380.1681,338.7509,255.4219,1661.7677,647.9058,458.9175
AUSQUEST LIMITED,AQD,20090529,0.145,33015915.65,0,0,-1.64,0,0,0,0,0,0,0,251.7241379,44.82758621,5.47,0,10,0,0,0,5.27,0.8021,227695970,MATERIALS,0,0,0,0,38,23,32,0.0015,0.0093,-3.2258,-11.7647,3.4483,0.035,-31.8182,-58.3333,0.62,0.09,0.62,0.09,0.1414,0.1329,50.6139,14.2857,45.4546,0.121,-0.0453,-8.4762,47.3926,-80.0622,92.2,0,-56.1688
0,AQE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080829,20080915,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AQUACAROTENE LIMITED,AQL,20090529,0.01,2667169.13,0,0,-0.44,0,9.4,0,0,0,0,0,70,20,5.47,0,10,0,0,0,5.27,0.8021,266716913,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,80,41,-0.0003,0,0,0,-20,-0.006,-46.6667,-27.2727,0.017,0.008,0.017,0.008,0.0109,0.0123,0,0,0,1,0.9184,0,0,0,0,0,0
AQUARIUS PLATINUM.,AQP,20090529,6.01,2493948803,2.009983361,49.38373048,12.17,2.024958403,46.1,0,1.007450331,0,0,12.08,180.6988353,67.97004992,5.47,-3.460016639,10,39.38373048,-3.245041597,-3.260016639,5.27,0.8021,414966523,MATERIALS,0,0,0,0,34,22,22,-0.0033,0.3753,1.4583,-14.2606,-2.7944,0.4381,-12.3567,-67.8843,17.9089,2.0301,17.9089,2.0301,5.624,5.0054,58.5646,36.0656,57.1429,0.6256,2.6101,108.6032,37.6447,-28.9229,33.7154,-25.7386,24.8586
AUSSIE Q RESOURCES,AQR,20090529,0.08,4106666.64,0,0,-0.71,0,0,0,0,0,0,0,62.5,72.5,5.47,0,10,0,0,0,5.27,0.8021,51333333,MATERIALS,0,0,0,0,85,10,42,0.0022,0.0015,-18.1818,-30.7692,-25,0.01,-46.4286,-64,0.17,0.022,0.14,0.022,0.0657,0.0506,84.9871,76.9231,75.8621,0.7463,2.1063,93.4524,0,62.5,0,-59.375,-68.9589
ARIADNE AUSTRALIA,ARA,20090529,0.235,48160848.3,4.255319149,4.272727273,5.5,23.40425532,3.8,0.36,5.5,0.652777778,40.15957447,1,71.4893617,31.91489362,5.47,-1.214680851,10,-5.727272727,18.13425532,-1.014680851,5.27,0.8021,204939780,REAL ESTATE,0,0,0,0,42,42,11,0.0001,0.0024,0,6.6667,6.6667,0.035,-32.6295,-35.998,0.4687,0.16,0.4125,0.16,0.2308,0.2363,60.2775,50,100,0.7103,0.6063,0,-100,-100,-100,0,0
ARGENT MINERALS,ARD,20090529,0.145,5037336.395,0,0,-2.13,0,0,0,0,0,0,0,37.93103448,72.4137931,5.47,0,10,0,0,0,5.27,0.8021,34740251,MATERIALS,0,0,0,0,38,41,46,0,0.018,16.6667,-3.4483,3.7037,0.096,75,-22.2222,0.24,0.04,0.215,0.04,0.139,0.0967,56.3649,16.6667,61.1111,0.0712,-0.2636,0,0,-61.6667,0,0,-91.3793
ARGONAUT RESOURCES,ARE,20090529,0.073,12058969.43,0,6.293103448,1.16,15.89041096,0.1,0,0,0,0,0,256.1643836,52.05479452,5.47,0,10,-3.706896552,10.62041096,0,5.27,0.8021,165191362,MATERIALS,0,0,0,0,38,24,16,0.0001,0.0042,-13.3333,-24.6377,-14.7541,-0.028,-58.4,-77.8723,0.385,0.035,0.275,0.035,0.0666,0.0764,63.3089,33.3333,64.9123,0.5429,1.9068,-44.3497,-26.3959,-59.7533,0,-55.5291,-60.8754
ARGO INVESTMENTS,ARG,20090529,5.9,3440248848,5.084745763,19.03225806,31,5.254237288,0,5.05,1.033333333,1.168316832,10.53700285,30,27.45762712,23.38983051,5.47,-0.385254237,10,9.032258065,-0.015762712,-0.185254237,5.27,0.8021,583093025,DIVERSIFIED FINANCIALS,20090212,20090304,0.14,100,21,17,19,0.0007,0.1329,-2.4958,-5.0243,-0.678,0.61,-15.9254,-17.9272,7.98,4.55,7.85,4.55,5.8674,5.6463,51.0204,-29.6296,45.4545,0.1336,0.7224,0.7541,-3.0479,25.2109,-33.1331,-0.224,24.6269
AUSTRALASIAN RESOUR.,ARH,20090529,0.615,272108455.4,0,0,-5.55,0,0,0,0,0,0,0,174.796748,57.72357724,5.47,0,10,0,0,0,5.27,0.8021,442452773,MATERIALS,0,0,0,0,41,8,38,0.0057,0.0382,-10.7438,-13.6,1.8868,0.055,-30.7692,-66.9725,2.01,0.27,1.7,0.27,0.5581,0.5049,60.8659,29.4118,71.6667,0.6604,-0.038,-63.4124,-36.7363,-70.0076,391.875,119.8324,-34.6888
ARK FUND LIMITED (THE),ARJ,20090529,0.55,13157181.95,20.90909091,5.566801619,9.88,17.96363636,129.8,1.07,0.859130435,0.514018692,37.35870858,11.5,74.54545455,4.545454545,5.47,15.43909091,10,-4.433198381,12.69363636,15.63909091,5.27,0.8021,23922149,REAL ESTATE,20090120,20090130,0.025,0,33,64,19,-0.0088,0.0378,3.5714,-3.3333,-12.1212,-0.22,-26.1147,-35.5556,1.2,0.525,1,0.525,0.6522,0.7148,23.3903,-53.4884,50,0.0094,-0.7244,0,-96.25,-97.7204,0,0,-70
AURORA MINERALS LIMITED,ARM,20090529,0.165,11582294.13,0,0,-6.18,0,0,0,0,0,0,0,75.75757576,69.6969697,5.47,0,10,0,0,0,5.27,0.8021,70195722,MATERIALS,0,0,0,0,51,25,34,0.0033,0.0041,-15,-10.5263,30.7692,0.08,-26.087,-39.2857,0.37,0.05,0.3,0.05,0.1471,0.1158,75.2752,55.5556,22.2222,0.4774,0.3213,-93.9247,-78.903,0,-83.4984,-58.159,0
ASTRO DIAMOND MINES,ARO,20090529,0.005,1486172.86,0,0,-0.24,0,0,0,0,0,0,0,240,60,5.47,0,10,0,0,0,5.27,0.8021,297234572,MATERIALS,0,0,0,0,37,39,35,0.0001,0.0004,-28.5714,-28.5714,25,0.001,-37.5,-70.5882,0.026,0.002,0.017,0.002,0.0045,0.0042,60.4603,33.3333,50,0.0303,-1.5143,153.125,2065.7754,0,404900,1250,305
ARB CORPORATION,ARP,20090529,3.55,236306041.1,4.366197183,11.29853596,31.42,8.850704225,13.3,1.13,2.027096774,3.14159292,27.30539698,15.5,16.90140845,28.16901408,5.47,-1.103802817,10,1.298535964,3.580704225,-0.903802817,5.27,0.8021,66565082,RETAILING,20090403,20090424,0.065,100,30,21,17,0.0132,0.1152,1.4286,1.4286,1.4286,0.61,-6.5789,-7.5521,4.42,2.55,4.26,2.55,3.457,3.1501,57.4963,-1.8182,49.4949,0.0904,1.2027,411.9048,16.2162,-43.2718,-84.3409,-31.0897,211.5942
ARAFURA RESOURCE LIMITED,ARU,20090529,0.7,135751452.2,0,0,-6.5,0,0.6,0,0,0,0,0,53.14285714,68.71428571,5.47,0,10,0,0,0,5.27,0.8021,193930646,MATERIALS,0,0,0,0,40,15,33,0.0062,0.0605,5.8824,-10,37.1429,0.425,60.7285,-16.064,1.3343,0.2287,1.3343,0.2287,0.5845,0.4299,68.959,47.3684,77.8571,0.8445,2.7768,31.0732,10.1416,59.2375,846.2937,1011.0016,-30.6478
ARTEMIS RESOURCES,ARV,20090529,0.038,2934371.856,0,0,-9.72,0,0,0,0,0,0,0,426.3157895,28.94736842,5.47,0,10,0,0,0,5.27,0.8021,77220312,MATERIALS,0,0,0,0,55,45,20,0.0003,0.0003,-5.8824,-4,20,0.008,-31.4286,-65.7143,0.215,0.027,0.195,0.027,0.0382,0.0432,36.9901,-100,0,0.6364,-0.8773,0,-100,-100,0,0,0
AUSTRALIAN RENEWABLE,ARW,20090529,0.013,4394225.043,0,0.12392755,10.49,806.9230769,9.9,0.03,0,0.433333333,0,0,592.3076923,61.53846154,5.47,0,10,-9.87607245,801.6530769,0,5.27,0.8021,338017311,ENERGY,0,0,0,0,37,29,24,0,0.0012,0,-18.75,-24.7114,0.0056,-45.4807,-74.9038,0.0641,0.0041,0.0641,0.0041,0.0117,0.011,44.6188,-66.6667,36.3636,0.6407,2.5892,-74.7661,-13.803,23.028,170.6414,441.2829,132.9087
ARC EXPLORATION LIMITED,ARX,20090529,0.015,2246425.665,0,0,-23.41,0,0,0,0,0,0,0,1733.333333,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,149761711,MATERIALS,0,0,0,0,50,16,18,0.0001,0.0029,0,-4,60,0.009,4.3478,-84,0.5194,0.01,0.35,0.01,0.015,0.0247,49.2864,-5.8824,35.7143,0.1982,-0.1955,14883.333,898.8889,0,22375,0,35.5549
AUSTAL LIMITED,ASB,20090529,2.55,479577576.9,5.098039216,11.88811189,21.45,8.411764706,21.9,0,1.65,0,0,13,36.47058824,45.88235294,5.47,-0.371960784,10,1.888111888,3.141764706,-0.171960784,5.27,0.8021,188069638,CAPITAL GOODS,0,0,0,0,21,13,36,-0.0055,0.0881,14.4681,8.4677,-1.1029,0.89,15.4507,-13.5048,3.39,1.39,3.39,1.39,2.5981,2.1908,39.587,-47.0589,12.7273,0.7961,0.3872,192.1569,144.7639,-22.5974,3512.1211,-28.7507,70.1642
ADULTSHOP.COM,ASC,20090529,0.008,2614372.224,0,0,-0.54,0,0.8,0.05,0,0.16,0,0,75,37.5,5.47,0,10,0,0,0,5.27,0.8021,326796528,RETAILING,0,0,0,0,41,58,21,0,0,0,-22.2222,-12.5,0.002,-12.5,-12.5,0.021,0.005,0.014,0.005,0.0079,0.0078,54.2516,0,0,1,-0.2164,0,0,-100,0,0,-100
AUSDRILL LIMITED,ASL,20090529,0.88,153801100.6,12.5,3.464566929,25.4,28.86363636,69.9,1.81,2.309090909,0.486187845,49.31943747,11,201.1363636,23.29545455,5.47,7.03,10,-6.535433071,23.59363636,7.23,5.27,0.8021,174773978,MATERIALS,20090312,20090408,0.05,100,23,25,21,0.0001,0.0255,-10.6599,-17.3709,-3.2967,-0.01,-46.6667,-63.1799,2.65,0.69,2.65,0.69,0.8995,0.9984,43.8366,-44,12.5,0.7524,0.5044,-56.1484,-10.0056,-66.3968,91.3712,-46.9354,-0.2465
ASPERMONT LIMITED.,ASP,20090529,0.18,39124531.62,0.722222222,0,-2.71,0,81.1,-0.06,0,0,0,0.13,122.2222222,0,5.47,-4.747777778,10,0,0,-4.547777778,5.27,0.8021,217358509,MEDIA,0,0,0,0,0,100,35,0,0,26.3158,33.3333,33.3333,-0.035,-35.1351,-32.3944,0.5,0.18,0.38,0.18,0.1928,0.257,0,0,0,1,-2.393,0,0,0,0,-100,0
ALPHA TECHNOLOGIES,ASU,20090529,0.003,4313968.269,0,0,-0.47,0,29,0,0,0,0,0,400,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,1437989423,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,11,68,54,-0.0001,0.0004,-33.3333,-33.3333,-50,-0.004,-80,-77.7778,0.018,0.002,0.015,0.002,0.0035,0.0055,41.7078,-33.3333,66.6667,0.297,-4.2357,0,-40,-53.8462,0,0,0
ARGUS SOLUTIONS,ASV,20090529,0.012,3381446.796,0,0,-0.64,0,0,0,0,0,0,0,100,41.66666667,5.47,0,10,0,0,0,5.27,0.8021,281787233,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,51,49,28,-0.0002,0.0019,-20,-33.3333,-46.6667,-0.005,-38.4615,-61.9048,0.024,0.007,0.024,0.007,0.0115,0.012,53.5057,-27.2727,66.6667,0.3646,2.4154,286.7229,0,0,0,73300,3570
ADVANCED SHARE LIMITED,ASW,20090529,0.195,7878000,12.82051282,18.05555556,1.08,5.538461538,0,0.09,0.432,2.166666667,2.581196581,2.5,156.4102564,23.07692308,5.47,7.350512821,10,8.055555556,0.268461538,7.550512821,5.27,0.8021,40400000,DIVERSIFIED FINANCIALS,20090316,20090330,0.01,100,26,53,44,0.0009,0.0004,0,0,12.8205,-0.02,-18.5185,-53.1915,0,0,0,0,0,0,48.1242,0,0,0.1212,-0.5594,0,0,0,0,0,0
ASX LIMITED,ASX,20090529,34.64,5929970471,5.320438799,16.92232535,204.7,5.909353349,281.5,2.49,1.110689094,13.91164659,19.42256323,184.3,5.369515012,32.10161663,5.47,-0.149561201,10,6.922325354,0.639353349,0.050438799,5.27,0.8021,171188524,DIVERSIFIED FINANCIALS,20090224,20090327,0.904,100,31,20,25,-0.0615,1.2163,3.881,-1.1057,15.0612,11.52,16.9697,14.5937,50.47,23.52,37.42,23.52,33.0679,31.0875,64.9227,27.3021,89.8488,0.2743,1.3886,120.7888,244.4136,127.8406,205.9203,37.4425,9.1094
ASG GROUP LIMITED,ASZ,20090529,0.615,82467020.34,6.504065041,8.167330677,7.53,12.24390244,26.4,0.03,1.8825,20.5,136.4146341,4,90.24390244,46.34146341,5.47,1.034065041,10,-1.832669323,6.973902439,1.234065041,5.27,0.8021,134092716,SOFTWARE & SERVICES,20090325,20090416,0.01,100,36,28,23,0.0006,0.033,-12.1212,-9.375,-1.6949,0.12,-22.6667,-42.8571,1.46,0.34,1.3,0.34,0.598,0.5695,53.1019,11.6279,73.3333,0.6175,1.086,108.2353,4517.3911,-81.3455,380.543,-66.8125,524.7059
ATLANTIC LIMITED,ATI,20090529,0.012,9217884.588,0,0,-0.32,0,0,0,0,0,0,0,66.66666667,58.33333333,5.47,0,10,0,0,0,5.27,0.8021,768157049,CONSUMER DURABLES & APPAREL,0,0,0,0,33,20,15,0,0.0008,-9.0909,-23.0769,-28.5714,0.004,10.2583,-39.8591,0.0257,0.005,0.0212,0.005,0.0109,0.009,56.2612,-20,100,0.0009,-1.2786,-30.0625,-68.5106,0,0,600.8504,236.387
AUTO TECH LIMITED,ATJ,20090529,0.1,9698825.8,0,0,-2.86,0,48,0.03,0,3.333333333,0,0,160,30,5.47,0,10,0,0,0,5.27,0.8021,96988258,AUTOMOBILE & COMPONENTS,0,0,0,0,51,48,23,-0.0003,0.0013,0,11.1111,17.6471,-0.04,-47.3684,-52.381,0,0,0,0,0,0,52.0321,50,100,0.5532,-0.1111,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20090529,1,1907691950,10.4,55.24861878,1.81,1.81,10.2,0,0.174038462,0,0,10.4,200,0,5.47,4.93,10,45.24861878,-3.46,5.13,5.27,0.8021,1907691950,MATERIALS,20090616,20090703,0.03,0,0,100,100,0,0,0,0,0,0,-60,-66.6667,3.5,1,3.3,1,1.0002,1.343,100,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20090529,0.009,3726867.618,0,0,-0.66,0,8,0,0,0,0,0,166.6666667,55.55555556,5.47,0,10,0,0,0,5.27,0.8021,414096402,MATERIALS,0,0,0,0,45,37,13,0.0001,0.0005,0,0,0,0.005,-60,-60,0.0444,0.004,0.034,0.004,0.0084,0.0094,53.9501,14.2857,33.3333,0.3658,-2.9373,0,225.5789,0,0,209.3,0
ATLAS SOUTHSEA PEARL,ATP,20090529,0.13,16269169.93,15.38461538,0,-0.57,0,20.1,0.25,0,0.52,0,2,246.1538462,42.30769231,5.47,9.914615385,10,0,0,10.11461538,5.27,0.8021,125147461,CONSUMER DURABLES & APPAREL,0,0,0,0,36,44,20,0.0013,0.0031,-6.6667,-18.3333,-32.4138,-0.042,-71.1765,-77.9775,0.465,0.079,0.465,0.079,0.1348,0.1562,42.5211,-66.6667,0,0.7995,0.252,275,390.1961,-18.9189,0,733.3333,-33.0357
ATOMIC RESOURCES,ATQ,20090529,0.135,5113665,0,0,-6.8,0,0,0,0,0,0,0,129.6296296,47.40740741,5.47,0,10,0,0,0,5.27,0.8021,37879000,ENERGY,0,0,0,0,54,29,41,0.0005,0.0042,-6.6667,-9.6774,12,0.055,-17.6471,-33.3333,0.31,0.08,0.31,0.08,0.1325,0.1171,55.6841,16.6667,33.3333,0.0034,0.8743,-100,0,-100,0,-100,-100
ASTRON LIMITED,ATR,20090529,1.87,122337651.5,5.347593583,0.9893133,189.02,101.0802139,0,0.03,18.902,62.33333333,6073.761141,10,10.16042781,24.59893048,5.47,-0.122406417,10,-9.0106867,95.8102139,0.077593583,5.27,0.8021,65421204,MATERIALS,0,0,0,0,54,41,15,0.0109,0.0231,0,-7.4468,-11.2245,0.33,2.3529,-14.2857,2.26,1.41,2.06,1.41,1.8665,1.6942,50.6118,-23.4043,0,0.6563,-0.7704,-100,-100,0,-100,0,-100
ATLANTIC GOLD NL,ATV,20090529,0.049,15588441.83,0,0,-1.08,0,3.5,0,0,0,0,0,230.6122449,18.36734694,5.47,0,10,0,0,0,5.27,0.8021,318131466,MATERIALS,0,0,0,0,38,23,18,0.0003,0.0028,-8,-8,2.2222,-0.0086,-51.999,-64.2553,0.1859,0.04,0.1621,0.04,0.0463,0.0581,67.0818,27.2727,62.5,0.3949,0.2166,99.6632,23.4349,0,1573.8673,6865.3008,0
ATOS WELLNESS,ATW,20090529,0.015,2840892.465,0,0,-0.14,0,17.6,0.02,0,0.75,0,0,493.3333333,0,5.47,0,10,0,0,0,5.27,0.8021,189392831,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,66,36,-0.0001,0.0003,0,-13.3333,-18.75,-0.027,-67.5,-68.2927,0.089,0.015,0.089,0.015,0.0176,0.0319,44.2204,-5.2632,0,0.4848,-1.7959,0,0,0,0,0,0
AUSTBROKERS HOLDINGS,AUB,20090529,3.85,193416954.5,4.805194805,12.74834437,30.2,7.844155844,30.2,0.7,1.632432432,5.5,29.36363636,18.5,16.88311688,14.28571429,5.47,-0.664805195,10,2.748344371,2.574155844,-0.464805195,5.27,0.8021,50238170,INSURANCE,20090401,20090424,0.07,100,39,29,18,-0.0058,0.0324,-0.7732,-2.0356,1.3158,0.14,-7.8947,-7.4519,4.4,3.4,4.4,3.4,3.7983,3.7182,62.3385,41.6667,84.8485,0.6366,0.2743,-79.8165,-68.1159,-92.1147,1000,-93.9227,-91.2351
ASIAN MASTERS FUND,AUF,20090529,0.92,67662039.4,0,317.2413793,0.29,0.315217391,0,0.88,0,1.045454545,0,0,8.695652174,17.39130435,5.47,0,10,307.2413793,-4.954782609,0,5.27,0.8021,73545695,DIVERSIFIED FINANCIALS,0,0,0,0,95,5,50,0.0037,0.0074,0,0,11.1111,0.21,11.1111,0,1.08,0.76,1,0.76,0.8858,0.846,100,100,49.9999,0.2727,0.0239,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20090529,5.5,535479362,4.545454545,30.05464481,18.3,3.327272727,8.2,5.73,0.732,0.959860384,6.703442805,25,57.27272727,22.72727273,5.47,-0.924545455,10,20.05464481,-1.942727273,-0.724545455,5.27,0.8021,97359884,DIVERSIFIED FINANCIALS,20090303,20090325,0.115,100,51,35,26,-0.0032,0.0169,2.0761,0.8547,8.6556,0.92,-16.9014,-28.0488,8.81,4.25,8.8,4.25,5.4687,5.4262,54.9454,46.6668,15.3846,0.1078,0.703,-27.5,-42,-86.9369,-63.2911,11.5385,-25.641
AUGUSTUS MINERALS,AUJ,20090529,0.13,5107700.13,0,17.10526316,0.76,5.846153846,0,0,0,0,0,0,73.07692308,30.76923077,5.47,0,10,7.105263158,0.576153846,0,5.27,0.8021,39290001,MATERIALS,0,0,0,0,45,55,15,-0.0001,0.0005,-7.6923,-7.6923,-14.2857,-0.01,0,-33.3333,0.39,0.09,0.235,0.09,0.1329,0.1319,34.8742,-100,0,0.7273,0.2276,-100,0,0,0,0,-100
AUGUR RESOURCES LIMITED,AUK,20090529,0.02,980935.3,0,0,-1.62,0,0,0,0,0,0,0,500,50,5.47,0,10,0,0,0,5.27,0.8021,49046765,MATERIALS,0,0,0,0,49,51,30,-0.0011,0.0004,4.7619,15.7895,-45,0.0083,-35.606,-66.4615,0.1264,0.0068,0.082,0.0068,0.025,0.0222,33.1945,-100,0,0.2727,-3.2779,-100,0,0,0,-100,0
AUSTAR UNITED,AUN,20090529,0.725,908064427.8,0,0,-5.8,0,0,0.32,0,2.265625,0,0,92.4137931,17.24137931,5.47,0,10,0,0,0,5.27,0.8021,1252502659,MEDIA,0,0,0,0,25,23,17,-0.0029,0.0285,5,7.0064,9.0909,-0.035,-25.6637,-33.5968,1.605,0.65,1.35,0.65,0.7631,0.7947,35.6313,-42.8571,8.5715,0.3627,0.4787,-10.2963,63.4651,54.9008,-2.091,34.865,-18.5715
AURORA PROPERTY UNITS,AUP,20090529,4.5,17089420.5,0,0,0,0,0,4.89,0,0.920245399,0,0,33.33333333,26.66666667,5.47,0,10,0,0,0,5.27,0.8021,3797649,REAL ESTATE,0,0,0,0,12,80,42,-0.0141,0.0033,-0.2169,0,-2.1277,-0.17,0,-20,8,3.3,6.4,3.3,4.5832,4.7067,5.1892,-100,0,0.4848,-0.0738,0,-100,-100,0,-100,0
ALARA RESOURCES LIMITED,AUQ,20090529,0.07,3920789.95,0,0,-11.34,0,0,0,0,0,0,0,57.14285714,62.85714286,5.47,0,10,0,0,0,5.27,0.8021,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20090529,0.13,26321745.06,0,0,-8.8,0,0,0,0,0,0,0,292.3076923,23.07692308,5.47,0,10,0,0,0,5.27,0.8021,202474962,ENERGY,0,0,0,0,24,41,23,-0.0009,0.0031,-21.875,-37.5,-10.7143,-0.035,-56.8965,-69.5122,0.505,0.1,0.505,0.1,0.1326,0.1556,49.3613,-25,60,0.3164,0.0101,-89.1775,-59.1837,-50,33.3333,-91.1583,-93.8272
AVIVA CORPORATION,AVA,20090529,0.1,11864182.5,0,0,-2.68,0,0,0,0,0,0,0,1000,30,5.47,0,10,0,0,0,5.27,0.8021,118641825,MATERIALS,0,0,0,0,29,32,21,-0.0015,0.007,-4.2105,-8.0808,-50.8108,0.016,-81.8,-89.1667,1,0.07,1,0.07,0.1222,0.1537,38.0929,-25,0,0.8502,-2.066,5673.8887,-51.8865,592.8666,1541.8641,4624.0908,188.294
AVANCO RESOURCES LIMITED,AVB,20090529,0.015,4030578.84,0,0,-4.5,0,0,0,0,0,0,0,600,60,5.47,0,10,0,0,0,5.27,0.8021,268705256,MATERIALS,0,0,0,0,51,44,33,0.0007,0.0003,-11.7647,-21.0526,36.3636,-0.0019,-82.5074,-85.0064,0.1048,0.006,0.1048,0.006,0.0138,0.0208,67.4408,-33.3334,0,0.5134,-0.3155,-100,-100,0,0,0,-100
ADVANCE ENERGY,AVD,20090529,0.07,8315875.54,0,0,-1.56,0,171.2,0,0,0,0,0,57.14285714,64.28571429,5.47,0,10,0,0,0,5.27,0.8021,118798222,ENERGY,0,0,0,0,52,37,40,0.0006,0.0021,-9.0909,-11.1111,33.3333,0.038,21.2121,-20,0.275,0.025,0.11,0.025,0.066,0.0545,58.0789,45.4546,62.5,0.3989,1.0875,0,0,0,0,0,0
AEVUM LIMITED,AVE,20090529,0.95,118234141.5,6.842105263,38,2.5,2.631578947,199.3,2.07,0.384615385,0.458937198,7.541317061,6.5,124.2105263,42.63157895,5.47,1.372105263,10,28,-2.638421053,1.572105263,5.27,0.8021,124456991,HEALTH CARE EQUIPMENT & SERVICES,20090226,20090331,0.02,0,38,17,25,0.0083,0.0169,-5.7292,-11.2745,4.6243,0.045,-43.4375,-51.0811,2.58,0.55,2.23,0.55,0.9177,0.941,59.7526,30.4347,40,0.3164,0.7351,-93.4066,-87.3239,-97.5258,-78.0488,-90.9091,-99.0028
AUST VINTAGE LIMITED,AVG,20090529,0.305,38920109.69,0,0,-98.85,0,79.4,0.82,0,0.37195122,0,0,457.3770492,59.01639344,5.47,0,10,0,0,0,5.27,0.8021,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVITA MEDICAL LIMITED,AVH,20090529,0.125,11684239.13,0,0,-23.1,0,1.9,0.07,0,1.785714286,0,0,20,75.2,5.47,0,10,0,0,0,5.27,0.8021,93473913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,19,24,0.0014,0.0126,-6.6667,-10.9091,-1.0101,-0.002,66.1017,-30,0.25,0.035,0.19,0.035,0.1006,0.0838,67.2923,36.1111,70.1492,0.494,-0.6162,-1.6766,506,-3.3493,-3.8095,-32.012,-23.0964
AVALON MINERALS,AVI,20090529,0.09,5905800,0,0,-9.09,0,0,0,0,0,0,0,433.3333333,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,65620000,MATERIALS,0,0,0,0,60,40,22,0.0002,0.0033,0,12.5,50,0.0639,1.25,-56.6071,0.4,0.0533,0.4,0.0533,0.0864,0.0855,59.2786,0,66.6667,0.1212,-0.3113,-75.6285,0,0,0,0,0
AVJENNINGS LIMITED,AVJ,20090529,0.31,85122495.14,6.451612903,0,-1.44,0,4.6,1.06,0,0.29245283,0,2,162.9032258,48.38709677,5.47,0.981612903,10,0,0,1.181612903,5.27,0.8021,274588694,REAL ESTATE,0,0,0,0,40,48,18,-0.0025,0.0168,-10.1695,-11.6667,-26.3889,-0.055,-53.913,-55.4622,0.975,0.18,0.725,0.18,0.3301,0.3494,32.2459,-71.4286,59.2593,0.771,0.562,0,402.5,-87.7588,-16.25,-53.6866,-78.7975
ANVIL MINING CDI,AVM,20090529,1.55,11630614.1,0,0,-281.47,0,0.1,0,0,0,0,0,670.3225806,66.4516129,5.47,0,10,0,0,0,5.27,0.8021,7503622,MATERIALS,0,0,0,0,39,29,24,-0.0029,0.1077,-1.5957,-9.7561,32.1429,-0.1,-70.8661,-80.6485,15.55,0.85,12.25,0.85,1.4519,2.0923,58.3102,0,64.2202,0.289,2.134,59.0361,3420,-14.0765,3005.8823,0,14985.7139
AVOCA RESOURCES,AVO,20090529,1.8,448025338.8,0,0,-7.32,0,103.4,0,0,0,0,0,46.66666667,51.38888889,5.47,0,10,0,0,0,5.27,0.8021,248902966,MATERIALS,0,0,0,0,29,16,16,0.0105,0.0727,-1.5873,-5.4878,-3.7267,-0.365,-16.2162,-30.4933,2.86,1.05,2.86,1.05,1.6707,1.6452,74.0751,59.9999,70.4225,0.4993,0.2564,-33.0159,167.25,-22.5587,100.2998,-5.3564,36.0917
AVASTRA SLEEP CENTRE,AVS,20090529,0.018,2209889.664,0,0,-4.6,0,45.7,0.19,0,0.094736842,0,0,288.8888889,38.88888889,5.47,0,10,0,0,0,5.27,0.8021,122771648,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,51,46,0.0001,0.0015,40,-22.2222,-30,0,-22.2222,-74.5455,0.3,0.011,0.09,0.011,0.0197,0.0198,36.9777,-25,60,0.1156,-1.5923,0,0,0,-67.5,160,-20.78
AVEXA LIMITED,AVX,20090529,0.13,86590470.07,0,0,-9.6,0,0,0.04,0,3.25,0,0,156.9230769,58.46153846,5.47,0,10,0,0,0,5.27,0.8021,666080539,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,12,46,0.0022,0.009,-4.1667,0,4.5455,0.0535,-12.761,-60.9378,0.4262,0.0562,0.3296,0.0562,0.1172,0.104,71.4799,66.6666,40,0.5345,-1.0814,-93.0328,-62.8059,-89.4429,-29.8295,190.0034,-10.8356
AVONLEA MINERALS,AVZ,20090529,0.063,2090025,0,0,-2.98,0,0,0,0,0,0,0,138.0952381,58.73015873,5.47,0,10,0,0,0,5.27,0.8021,33175000,MATERIALS,0,0,0,0,76,24,52,0.001,0.0012,4.7619,39.6825,76,0.058,-16.1905,-41.3333,0.16,0.026,0.15,0.026,0.0575,0.0502,80.7362,76.4706,77.7778,0.5821,-0.873,-90.9091,0,0,0,0,0
AWB LIMITED,AWB,20090529,1.18,423209570,4.237288136,6.378378378,18.5,15.6779661,479.5,1.81,3.7,0.651933702,27.37381777,5,200,40.6779661,5.47,-1.232711864,10,-3.621621622,10.4079661,-1.032711864,5.27,0.8021,358652178,FOOD & STAPLES RETAILING,20081124,20090105,0.05,100,20,27,16,-0.0127,0.0583,-3.4884,-5.3232,6.867,0.09,-58.0808,-58.2215,3.91,0.705,3.41,0.705,1.1912,1.5772,50.8841,7.0707,70.7547,0.5631,0.0453,-62.1395,-23.4282,-34.4199,71.1435,25.8057,-66.4701
ALUMINA LIMITED,AWC,20090529,1.35,2971151248,8.888888889,10.46511628,12.9,9.555555556,39.3,1.71,1.075,0.789473684,18.97076023,12,297.3333333,41.48148148,5.47,3.418888889,10,0.465116279,4.285555556,3.618888889,5.27,0.8021,2200852776,MATERIALS,0,0,0,0,31,24,26,-0.0072,0.0554,4.8951,-10.1796,25,0.3976,-44.0355,-64.2038,5.3295,0.7263,5.3295,0.7263,1.2902,1.3977,56.9662,58.209,77.7777,0.7781,2.4175,40.0587,-45.8531,279.9023,629.4308,373.2037,205.815
AUSTRALIAN WORLDWIDE,AWE,20090529,2.89,1505319909,0,4.868598383,59.36,20.53979239,0,1.83,0,1.579234973,0,0,44.6366782,41.93771626,5.47,0,10,-5.131401617,15.26979239,0,5.27,0.8021,520871941,ENERGY,0,0,0,0,27,17,15,0.0068,0.1096,0.3906,-6.8841,-8.2143,0.2,8.5227,-33.9776,4.3624,1.7354,4.3624,1.7354,2.7458,2.5618,63.5176,13.6364,66.1017,0.3624,1.0422,-25.167,-27.6525,18.3589,37.7842,-39.1281,-21.0315
AUSTRALIAN WINE.,AWL,20090529,0.003,1880808.864,0,0,-0.2,0,0,0,0,0,0,0,600,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,626936288,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,70,36,-0.0001,0.0001,-20,33.3333,-20,0.001,-55.5556,-76.4706,0.039,0.002,0.021,0.002,0.0041,0.0049,19.228,-100,0,0.7576,1.5662,0,-100,0,0,-100,-100
AXA ASIA PACIFIC,AXA,20090529,3.8,7734060170,4.868421053,0,-16.49,0,56.1,0.54,0,7.037037037,0,18.5,54.21052632,33.68421053,5.47,-0.601578947,10,0,0,-0.401578947,5.27,0.8021,2035278992,INSURANCE,20090302,20090409,0.093,40,23,25,14,-0.0251,0.1393,-4.2714,-3.5443,2.4194,-0.02,-27.704,-25.8755,6.42,2.68,5.91,2.68,3.9058,4.022,42.7144,-11.1111,29.0697,0.3122,1.9524,77.3995,136.72,59.3087,104.4447,61.3003,69.0104
AXG MINING LIMITED,AXC,20090529,0.04,3990000,0,0,-1.44,0,0,0,0,0,0,0,72.5,62.5,5.47,0,10,0,0,0,5.27,0.8021,99750000,MATERIALS,0,0,0,0,71,27,36,0.0002,0.0015,30.4348,0,-3.2258,0.015,0,-41.1765,0.12,0.015,0.069,0.015,0.0334,0.0301,80.8491,81.8182,100,0.8351,-1.059,0,0,0,0,-100,-100
ARCHER EXPLORATION,AXE,20090529,0.085,3894162.715,0,0,-0.44,0,0.5,0,0,0,0,0,111.7647059,56.47058824,5.47,0,10,0,0,0,5.27,0.8021,45813679,MATERIALS,0,0,0,0,81,19,38,0.0013,0,4.8387,-13.3333,-23.5294,0.01,-43.4783,-45.8333,0.17,0.037,0.155,0.037,0.0798,0.0687,82.2541,0,0,1,1.1633,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20090529,0.06,25514438.58,0,5.607476636,1.07,17.83333333,115.7,0.09,0,0.666666667,0,0,166.6666667,65,5.47,0,10,-4.392523364,12.56333333,0,5.27,0.8021,425240643,REAL ESTATE,0,0,0,0,52,39,8,0.0008,0.0034,-23.7288,-19.6429,-18.1818,-0.004,-35.7143,-67.8571,0.32,0.021,0.18,0.021,0.0534,0.0496,68.47,26.3158,36.8421,0.0441,-0.0777,0,0,0,0,58.9041,-79.1966
APEX MINERALS NL,AXM,20090529,0.205,109115404.9,0,0,-20.07,0,76.9,0,0,0,0,0,290.2439024,12.19512195,5.47,0,10,0,0,0,5.27,0.8021,532270268,MATERIALS,0,0,0,0,20,30,17,-0.0023,0.012,-8.5714,-20,-36,-0.12,-64.4444,-77.1429,1.04,0.195,0.85,0.195,0.2176,0.2849,42.4718,-42.8571,58.3333,0.1443,0.0038,76.6569,0,194.6185,2761.8745,9150.5879,389.1066
AUROX RESOURCES,AXO,20090529,0.24,46438659.12,0,0,-9.34,0,102.5,0,0,0,0,0,391.6666667,70.83333333,5.47,0,10,0,0,0,5.27,0.8021,193494413,MATERIALS,0,0,0,0,26,20,46,-0.0053,0.016,-16.6667,-3.2258,3.4483,0.19,11.1111,-65.1163,1.095,0.07,1.095,0.07,0.2525,0.2173,44.0549,-39.1304,47.3684,0.3408,2.7106,-66.588,-8.6114,-72.7097,56.3536,103.3533,-12.9231
ARGO EXPLORATION,AXT,20090529,0.037,3063600,0,0,-0.29,0,0.8,0,0,0,0,0,548.6486486,32.43243243,5.47,0,10,0,0,0,5.27,0.8021,82800000,MATERIALS,0,0,0,0,26,48,17,-0.0002,0.001,-15.3846,-17.5,-17.5,-0.007,-56,-83.5,0.265,0.025,0.26,0.025,0.0388,0.0445,45.2425,5.2632,22.2222,0.061,-0.1716,-88,-70,0,-97,0,-96.9543
ATOM ENERGY LIMITED,AXY,20090529,0.033,2631859.692,0,0,-4.07,0,0,0,0,0,0,0,133.3333333,48.48484848,5.47,0,10,0,0,0,5.27,0.8021,79753324,ENERGY,0,0,0,0,38,39,25,0.0006,0.0022,-29.5775,-29.5775,25,0.0231,27.6765,-18.6062,0.1229,0.0169,0.0806,0.0169,0.0316,0.0289,52.8823,-21.4286,56.5217,0.0808,-1.8777,94.3814,32.3158,396.1842,52.4252,1833.8462,227.3438
AMEX RESOURCES,AXZ,20090529,0.095,2541701.44,0,0,-3.61,0,0,0,0,0,0,0,84.21052632,15.78947368,5.47,0,10,0,0,0,5.27,0.8021,26754752,MATERIALS,0,0,0,0,39,61,27,-0.0004,0.0001,-10,-10,0,0,-37.931,-35.7143,0.2,0.08,0.175,0.08,0.0949,0.097,56.3989,100,0,0.4848,0.8901,0,0,-100,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20090529,5.32,17324728.96,13.15789474,0,0,0,0,5.39,0,0.987012987,0,70,52.2556391,6.015037594,5.47,7.687894737,10,0,0,7.887894737,5.27,0.8021,3256528,0,20090624,20090717,0.175,28,42,58,25,-0.0371,0.0286,0.9091,-4.3103,-4.3103,-0.01,-22.2689,-31.4815,9.2,5,8.25,5,5.4556,5.723,41.6279,-42.8571,100,0.0763,-0.264,-100,0,0,-100,0,-100
ALLOY RESOURCES,AYR,20090529,0.028,2063504.24,0,0,-2.9,0,0,0,0,0,0,0,132.1428571,60.71428571,5.47,0,10,0,0,0,5.27,0.8021,73696580,MATERIALS,0,0,0,0,64,36,23,0.0002,0.0004,-18.5185,-15.3846,-12,0.011,-37.1429,-63.3333,0.13,0.011,0.065,0.011,0.0254,0.0239,79.8165,42.8571,100,0.0303,-0.5106,0,0,0,0,0,0
ADELAIDE MANAGED UNIT,AYT,20090529,1.215,121014000,15.59670782,0,-1.37,0,0,1.98,0,0.613636364,0,18.95,44.85596708,6.172839506,5.47,10.12670782,10,0,0,10.32670782,5.27,0.8021,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,28,48,25,-0.0065,0.0334,-2.1186,-2.1186,-14.4444,-0.425,-21.9595,-19.7917,1.68,1.15,1.61,1.15,1.2776,1.3421,38.6715,-41.5385,14.5161,0.3398,0.4303,490.566,0,1204.1666,57.2864,-21.75,-5.1515
AUSTOFIX GROUP LIMITED,AYX,20090529,0.84,4474200.36,0,0,-0.9,0,3.6,0.34,0,2.470588235,0,0,13.0952381,0,5.47,0,10,0,0,0,5.27,0.8021,5326429,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,82,0,0,1.1905,1.1905,1.1905,0,0,-10.5263,1.4,0.84,1,0.84,0.8401,0.852,100,0,0,1,0,0,0,0,0,0,0
AUSTRALIAN ZIRCON NL,AZC,20090529,0.06,88482907.26,0,0,-12.36,0,0,0,0,0,0,0,158.3333333,53.33333333,5.47,0,10,0,0,0,5.27,0.8021,1474715121,MATERIALS,0,0,0,0,42,32,27,-0.0002,0.0062,-23.6364,-27.5862,-20.7547,0.009,-55.7895,-71.0345,0.19,0.028,0.17,0.028,0.056,0.0508,54.2092,0,34.4828,0.0227,3.6794,-6,-16.568,-50.4568,154.7426,1.4388,26.4574
AMAZING LOANS,AZD,20090529,0.003,9034017.906,0,0,-8.89,0,6.4,0,0,0,0,0,2566.666667,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,3011339302,DIVERSIFIED FINANCIALS,0,0,0,0,25,56,30,0,0,0,0,0,-0.003,-86.3636,-93.0233,0.165,0.002,0.09,0.002,0.0031,0.0107,47.3684,0,0,0.2727,-2.1522,-100,0,-100,0,-100,-100
AZUMAH RESOURCES,AZM,20090529,0.135,12703232.7,0,0,-4.7,0,0,0,0,0,0,0,59.25925926,70.37037037,5.47,0,10,0,0,0,5.27,0.8021,94098020,MATERIALS,0,0,0,0,39,19,24,0.0005,0.0099,8,-6.8965,22.7273,0.055,22.7273,0,0.2,0.04,0.2,0.04,0.1164,0.0961,68.4792,45.4546,80,0.5209,0.6277,-30.2251,0,0,0,816.2409,209.3654
AZURE MINERALS,AZS,20090529,0.052,10760593.43,0,0,-3.08,0,0,0,0,0,0,0,351.9230769,30.76923077,5.47,0,10,0,0,0,5.27,0.8021,206934489,MATERIALS,0,0,0,0,34,39,15,-0.0003,0.0019,0,-8.8889,-25.4545,-0.004,-65.1397,-79.594,0.2156,0.036,0.2156,0.036,0.0543,0.0636,40.0454,9.0909,29.1667,0.3737,-0.9503,7.4672,29.562,114.2857,154.7847,114.5015,128.5408
AUZEX RESOURCES,AZX,20090529,0.16,5976881.6,0,0,-14.81,0,0,0,0,0,0,0,562.5,25,5.47,0,10,0,0,0,5.27,0.8021,37355510,MATERIALS,0,0,0,0,37,54,23,-0.0015,0.0003,-33.3333,-31.5789,-27.7778,-0.07,-78.3333,-86.9347,1.15,0.12,1.15,0.12,0.1664,0.2293,26.8761,-100,0,0.2727,-0.5576,0,0,0,-100,0,-100
ANTARES ENERGY LIMITED,AZZ,20090529,0.285,52509048.95,0,79.16666667,0.36,1.263157895,740.6,0,0,0,0,0,8.771929825,87.71929825,5.47,0,10,69.16666667,-4.006842105,0,5.27,0.8021,184242277,ENERGY,0,0,0,0,68,9,40,0.0081,0.045,-3.0303,-13.5135,128.5714,0.27,392.3077,223.2323,0.305,0.035,0.285,0.035,0.1723,0.089,85.7841,74.359,79.3103,0.8461,4.6274,940.4161,1443.1405,5501.6001,3401,1880.7638,1563.1829
BARRA RESOURCES,BAR,20090529,0.099,27890980.72,0,0,-1.76,0,6.1,0,0,0,0,0,177.7777778,58.58585859,5.47,0,10,0,0,0,5.27,0.8021,281727078,MATERIALS,0,0,0,0,50,9,27,0.0021,0.0078,-8.4211,-13,24.2857,0.039,6.0976,-61.3333,0.395,0.042,0.26,0.042,0.0794,0.0716,73.0966,49.0196,63.4783,0.7868,0.9194,-48.8936,348.9028,63.6571,16.1866,218.2222,-62.2213
BASS STRAIT OIL CO,BAS,20090529,0.03,4663528.59,0,0,-0.56,0,0,0,0,0,0,0,186.6666667,43.33333333,5.47,0,10,0,0,0,5.27,0.8021,155450953,ENERGY,0,0,0,0,47,40,22,0.0002,0.0027,-6.4516,-6.4516,-3.3333,0.008,-42,-61.3333,0.175,0.017,0.086,0.017,0.0312,0.0305,43.1949,-17.6471,46.6667,0.341,-0.1195,0,380,498.8024,614.2857,0,-34.8534
BAUXITE RESOURCE LIMITED,BAU,20090529,0.36,27287362.08,0,0,-1.26,0,0,0,0,0,0,0,62.5,73.61111111,5.47,0,10,0,0,0,5.27,0.8021,75798228,MATERIALS,0,0,0,0,44,11,49,0.001,0.0107,-4.3011,-2.1978,23.6111,0.205,122.5,-11,0.59,0.11,0.585,0.11,0.3418,0.2733,63.541,-6.6667,61.1111,0.1541,1.8824,-1.2308,-4.8285,-55.5665,374.0506,221.9198,-31.619
BILLABONG,BBG,20090529,7.85,1913840723,7.070063694,9.515151515,82.5,10.50955414,92.5,1,1.486486486,7.85,44.57961783,55.5,80.38216561,22.42038217,5.47,1.600063694,10,-0.484848485,5.23955414,1.800063694,5.27,0.8021,243801366,CONSUMER DURABLES & APPAREL,20090317,20090423,0.27,45,27,34,30,-0.1402,0.306,1.7073,-4.1379,-17.7544,1.7039,-36.2447,-24.1798,13.1767,6.0346,13.1767,6.0346,8.8562,8.5921,27.9684,-90.5152,14.5908,0.7505,0.3554,43.6109,0,344.0416,241.4999,33.4813,124.9851
BABCOCK & BROWN INFR STAPLED,BBI,20090529,0.076,196974277.5,32.89473684,0,-11.32,0,314,0.69,0,0.110144928,0,2.5,1373.684211,68.42105263,5.47,27.42473684,10,0,0,27.62473684,5.27,0.8021,2591766809,UTILITIES,0,0,0,0,32,21,33,-0.0032,0.0062,-12.5,-13.5802,-33.3333,-0.002,-77.7778,-91.8129,1.36,0.028,1.185,0.028,0.0877,0.1298,41.8656,-34.8837,41.8604,0.1465,2.9346,-28.4967,-67.9827,80.9446,133.11,51.6615,177.4879
BRISBANE BRONCOS,BBL,20090529,0.34,33335174.54,2.941176471,26.98412698,1.26,3.705882353,0,0.11,1.26,3.090909091,9.010695187,1,0,41.17647059,5.47,-2.528823529,10,16.98412698,-1.564117647,-2.328823529,5.27,0.8021,98044631,MEDIA,0,0,0,0,85,15,59,0.0012,0.0004,16.129,2.8571,12.5,0.13,56.5217,33.3333,0.34,0.2,0.34,0.2,0.33,0.2788,90.0766,100,100,0.7576,0.2206,0,-100,0,0,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20090529,0.08,58106309.76,162.5,0,-77.63,0,320.5,-0.61,0,0,0,13,1662.5,70,5.47,157.03,10,0,0,157.23,5.27,0.8021,726328872,UTILITIES,0,0,0,0,29,40,35,-0.0003,0.0128,-8.6022,-11.4583,-15,0.027,-39.2857,-90.5556,2.19,0.029,2.02,0.029,0.0936,0.1179,33.6826,-100,47.3684,0.2727,-0.0417,0,0,521.4589,1319.8798,715.0823,700.6614
0,BBW,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20081223,20090318,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BBX HOLDINGS,BBX,20090529,0.017,1316291.912,0,0,-34.76,0,20.6,0.03,0,0.566666667,0,0,458.8235294,41.17647059,5.47,0,10,0,0,0,5.27,0.8021,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,35,0,0,0,0,17.647,0.01,-33.3333,-66.6667,0.16,0.01,0.095,0.01,0.0161,0.0175,100,0,0,1,4.849,0,0,0,0,0,0
BUCCANEER ENERGY LIMITED,BCC,20090529,0.049,5073416.047,0,0,-1.67,0,55.7,0,0,0,0,0,726.5306122,42.85714286,5.47,0,10,0,0,0,5.27,0.8021,103539103,ENERGY,0,0,0,0,48,35,38,-0.0002,0.0014,-6.9767,-4.7619,-27.2727,0,-78.9474,-88.8889,0.41,0.028,0.41,0.028,0.0521,0.0633,38.7309,-66.6667,46.1538,0.6779,1.7674,-100,-100,-100,-100,-100,-100
BEACONSFIELD GOLD,BCD,20090529,0.17,68074260.93,0,0,-3.61,0,35.6,0.06,0,2.833333333,0,0,38.23529412,47.05882353,5.47,0,10,0,0,0,5.27,0.8021,400436829,MATERIALS,0,0,0,0,23,19,19,0.0001,0.0055,0,-3.3333,-12.1212,-0.03,20.8333,-19.4445,0.255,0.09,0.205,0.09,0.1698,0.1611,51.6874,14.2857,42.8572,0.0115,-0.4269,18.4166,91.9698,-60.0143,1471.3483,582.1951,1764.6666
BC IRON LIMITED,BCI,20090529,0.625,37619375,0,0,-1.45,0,0,0,0,0,0,0,182.4,72.8,5.47,0,10,0,0,0,5.27,0.8021,60191000,MATERIALS,0,0,0,0,40,23,33,0.0041,0.0214,-8.5714,-15.7895,77.7778,0.635,124,-27.7419,1.79,0.19,1.79,0.19,0.6164,0.5155,50.8112,-15.7895,17.4418,0.0007,0.1489,-100,-100,-100,-100,-100,-100
BEACON MINERALS,BCN,20090529,0.019,5971725.27,0,0,-9.99,0,0,0,0,0,0,0,205.2631579,84.21052632,5.47,0,10,0,0,0,5.27,0.8021,314301330,MATERIALS,0,0,0,0,33,15,48,-0.0001,0.0019,14.2857,0,-20,0.004,-23.6726,-64.5623,0.0564,0.0032,0.0564,0.0032,0.0183,0.0137,54.1844,-46.6667,25,0.529,1.2834,-54.4045,-93.1211,459.7551,0,784.7742,0
BENDIGO MINING LIMITED,BDG,20090529,0.29,143703346.2,0,0,-3.1,0,0,0,0,0,0,0,10.34482759,66.89655172,5.47,0,10,0,0,0,5.27,0.8021,495528780,MATERIALS,0,0,0,0,27,14,19,0.0026,0.0151,-1.8868,-8.7719,-7.1429,0.035,48.5714,-8.7719,0.355,0.097,0.325,0.097,0.2713,0.2231,61.3405,3.7037,30.7692,0.3794,-1.2624,-31.7811,-52.3046,-33.8504,268.8705,128.4203,-11.1008
BLINA DIAMONDS NL,BDI,20090529,0.013,2395388.385,0,0,-2.33,0,0,0,0,0,0,0,900,30.76923077,5.47,0,10,0,0,0,5.27,0.8021,184260645,MATERIALS,0,0,0,0,43,41,11,0,0.0008,26.3158,26.3158,84.6154,0.012,-60,-78.1818,0.22,0.009,0.13,0.009,0.0124,0.0183,56.0268,50,33.3333,0.0689,0.8097,20,18650,0,-40,-61.4148,0
BRANDRILL LIMITED,BDL,20090529,0.049,20845242.05,0,2.227272727,2.2,44.89795918,81.9,0.14,0,0.35,0,0,430.6122449,28.57142857,5.47,0,10,-7.772727273,39.62795918,0,5.27,0.8021,425413103,CAPITAL GOODS,0,0,0,0,25,27,32,-0.0003,0.002,5.2632,-11.1111,-21.5686,0.001,-75.7576,-83.6735,0.32,0.035,0.29,0.035,0.0523,0.0668,37.3477,-50,11.7647,0.5295,0.6894,-68.5714,-31.9697,-46.6325,835.7992,657.647,0
BIODIEM LIMITED,BDM,20090529,0.12,9138739.08,0,0,-3.91,0,0,0.07,0,1.714285714,0,0,29.16666667,45.83333333,5.47,0,10,0,0,0,5.27,0.8021,76156159,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,56,27,56,0.0016,0.0124,-33.8461,-31.2,-9.4737,0.021,-21.8182,-36.2963,0.24,0.065,0.215,0.065,0.1074,0.0961,58.7987,29.4118,81.25,0.5635,-2.7727,0,0,0,0,133.3333,0
BEADELL RESOURCE LIMITED,BDR,20090529,0.068,5166912.204,0,0,-8,0,0,0,0,0,0,0,517.6470588,39.70588235,5.47,0,10,0,0,0,5.27,0.8021,75984003,MATERIALS,0,0,0,0,52,31,29,0.0016,0.002,17.647,31.1475,42.8571,0.005,9.589,-79.4872,0.455,0.041,0.455,0.041,0.0662,0.0749,48.458,-5.5555,0,0.4585,-0.586,233.3333,-91.4952,0,0,0,-74.7475
BECTON PROPERTY GRP. STAPLED,BEC,20090529,0.175,32295079.6,93.14285714,0,-50.07,0,47.2,1.24,0,0.141129032,0,16.3,985.7142857,75.42857143,5.47,87.67285714,10,0,0,87.87285714,5.27,0.8021,184543312,REAL ESTATE,0,0,0,0,24,18,27,0,0.0116,-12.1212,-21.6216,-23.6842,0.05,-71.8447,-91.1854,2.97,0.058,2,0.058,0.1734,0.2249,50.8631,-38.4615,85.7143,0.2069,0.177,-91.9931,-90.2174,-90.743,-85.0075,-90.1887,-94.3204
BENTLEY CAPITAL LIMITED,BEL,20090529,0.25,17896116.25,0,0,-11.01,0,0,0.38,0,0.657894737,0,0,28,20,5.47,0,10,0,0,0,5.27,0.8021,71584465,DIVERSIFIED FINANCIALS,0,0,0,0,47,39,22,0.0007,0.0071,1.8182,9.8039,7.6923,0.04,9.8039,7.6923,0.355,0.2,0.32,0.2,0.2476,0.2389,49.7578,0,33.3333,0.0682,-0.3347,-81.5186,-87.7143,222.5,0,0,0
BENDIGO AND ADELAIDE,BEN,20090529,6.1,1845707030,10.6557377,11.69254361,52.17,8.552459016,0,4.19,0.802615385,1.455847255,16.14614422,65,129.8360656,4.918032787,5.47,5.185737705,10,1.692543607,3.282459016,5.385737705,5.27,0.8021,302574923,BANKS,20090226,20090331,0.28,100,15,32,20,-0.0313,0.1964,3.2761,3.9246,0,-1.66,-45.915,-43.9458,14.12,5.86,14.12,5.86,6.4864,8.0328,34.477,-53.8462,11.8919,0.8723,0.7254,77.4011,61.8954,-0.1212,164.024,34.9294,-34.7839
BERKLEE LIMITED,BER,20090529,0.325,4567195.75,3.076923077,0,-0.95,0,10.9,0.75,0,0.433333333,0,1,63.07692308,23.07692308,5.47,-2.393076923,10,0,0,-2.193076923,5.27,0.8021,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,58,42,53,0.001,0.0004,0,0,-7.1429,0.025,-19.7531,20.3704,0.53,0.25,0.53,0.25,0.3242,0.3182,51.5241,-100,0,0.2727,-0.4936,0,0,0,-100,-100,-100
BELMONT HOLDINGS,BET,20090529,1.46,4243495.84,8.561643836,95.4248366,1.53,1.047945205,0,1.86,0.1224,0.784946237,3.711739579,12.5,36.98630137,24.65753425,5.47,3.091643836,10,85.4248366,-4.222054795,3.291643836,5.27,0.8021,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,42,56,30,0,0,0,0,0.6849,-0.52,-24.6154,-22.6316,2,1.1,2,1.1,1.456,1.5812,100,0,0,1,0,0,0,-100,0,0,0
BLACK FIRE ENERGY,BFE,20090529,0.05,1768125,0,0,-5.38,0,0,0,0,0,0,0,400,40,5.47,0,10,0,0,0,5.27,0.8021,35362500,ENERGY,0,0,0,0,60,38,40,0.0004,0.0004,-14.2857,0,33.3333,0.028,-45.4545,-70,0.24,0.03,0.24,0.03,0.0485,0.053,69.5699,55.5555,0,0.1865,0.3108,-100,0,0,0,-100,-100
BELL FINANCIAL GROUP,BFG,20090529,0.515,124738419.3,9.708737864,8.306451613,6.2,12.03883495,0.2,0.32,1.24,1.609375,25.49757282,5,133.0097087,28.15533981,5.47,4.238737864,10,-1.693548387,6.768834951,4.438737864,5.27,0.8021,242210523,DIVERSIFIED FINANCIALS,20090306,20090327,0.02,100,30,28,30,-0.0031,0.01,0,-6.6667,27.2727,0.305,-25.5319,-30,1.8,0.37,1.28,0.37,0.5288,0.5428,42.8189,-44,81.8182,0.3076,0.3708,-89.071,42.8571,-95.6121,400,100,-77.7283
BOULDER STEEL,BGD,20090529,0.099,47698591.35,0,0,-2.81,0,0,0.04,0,2.475,0,0,122.2222222,81.81818182,5.47,0,10,0,0,0,5.27,0.8021,481803953,MATERIALS,0,0,0,0,47,10,34,0.0045,0.0192,0,53.8461,71.4286,0.084,-7.6923,-22.5806,0.26,0.019,0.22,0.019,0.0782,0.059,61.6824,36.0825,44.5205,0.711,-4.3548,0,58.3963,-68.8184,103.46,16855,3667.7778
BIGAIR GROUP LIMITED,BGL,20090529,0.067,5775179.838,0,0,-0.97,0,0,0.03,0,2.233333333,0,0,10.44776119,58.20895522,5.47,0,10,0,0,0,5.27,0.8021,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,30,53,33,-0.0003,0.0032,0,-9.0909,-27.5362,0.014,11.1111,-16.6667,0.09,0.029,0.074,0.029,0.0672,0.056,47.8085,-28.5714,72.7273,0.5078,0.5212,417.1429,3520,624,0,0,558.1818
BHP BILLITON LIMITED,BHP,20090529,34.66,1.16322E+11,3.227062897,12.14606112,285.36,8.233121754,28.7,10.08,2.551274028,3.438492063,28.6734783,111.85,32.66012695,42.2965955,5.47,-2.242937103,10,2.146061116,2.963121754,-2.042937103,5.27,0.8021,3356081497,MATERIALS,20090223,20090317,0.65,100,34,26,10,-0.0205,0.807,-1.4986,-10.1472,5.8204,2.46,7.9255,-18.2297,49.55,21.1,49.55,21.1,33.9155,32.4009,58.347,24.7191,66.1157,0.4221,1.5928,121.4319,46.7001,94.8608,72.9351,49.3965,117.6611
BISALLOY STEEL,BIS,20090529,0.22,41408981.9,0,0,-53.35,0,0,-0.1,0,0,0,0,81.81818182,31.81818182,5.47,0,10,0,0,0,5.27,0.8021,188222645,CAPITAL GOODS,0,0,0,0,44,30,29,0.0001,0.0044,-8.5714,6.6667,-25.5814,-0.05,-66.6667,-62.7907,0.72,0.175,0.72,0.175,0.2165,0.2598,52.8431,-33.3333,100,0.0507,0.9647,0,39.1544,-1.1749,330.1136,672.449,175.2727
BIOTRON LIMITED,BIT,20090529,0.11,12599104.65,0,0,-2.01,0,0,0.01,0,11,0,0,63.63636364,44.54545455,5.47,0,10,0,0,0,5.27,0.8021,114537315,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,50,31,23,0.0017,0.0112,-4.6512,-25.4545,-6.8182,-0.008,-36.9231,-45.3333,0.24,0.075,0.24,0.075,0.101,0.101,59.2157,28.9474,66.6667,0.6354,1.1705,0,0,0,0,-6.0914,-66.21
B&B JAPAN PROPERTY UNIT,BJT,20090529,0.36,182956378,29.77777778,0,-30.68,0,170.2,1.75,0,0.205714286,0,10.72,222.2222222,55.55555556,5.47,24.30777778,10,0,0,24.50777778,5.27,0.8021,508212161,REAL ESTATE,20090624,20090828,0.05,0,36,11,35,-0.0006,0.0436,-9.0909,-4.1096,25,0.085,-42.1488,-64.467,1.36,0.17,1.18,0.17,0.3121,0.3432,71.182,66.6667,54.717,0.5073,-0.1107,511.9232,275.5275,346.1338,1191.3146,515.819,1064.7258
BUKA GOLD LIMITED,BKG,20090529,0.06,4283573.88,0,0,-12.49,0,3.7,0,0,0,0,0,158.3333333,36.66666667,5.47,0,10,0,0,0,5.27,0.8021,71392898,MATERIALS,0,0,0,0,95,3,64,0.0008,0,-33.3333,-33.3333,0,0.018,-40,-47.8261,0.5,0.038,0.17,0.038,0.0566,0.0547,100,0,0,1,-0.3944,0,0,0,0,0,-100
BRICKWORKS INVESTMNT,BKI,20090529,1.06,417791580,5.660377358,13.6071887,7.79,7.349056604,0,1.16,1.298333333,0.913793103,14.55253741,6,32.0754717,25.47169811,5.47,0.190377358,10,3.607188703,2.079056604,0.390377358,5.27,0.8021,394143000,DIVERSIFIED FINANCIALS,20090220,20090312,0.03,100,24,14,22,0.0002,0.0256,0.9434,-2.7273,-0.4651,0.14,-13.7097,-14.4,1.44,0.8,1.44,0.8,1.0575,1.01,50.8,-13.0435,42.8571,0.0004,0.3633,-30.5221,-22.6528,-74.4461,-51.0839,7.0103,-89.0042
BLACKMORES LIMITED,BKL,20090529,15.92,261117818.2,5.653266332,13.75972342,115.7,7.26758794,91.1,3.3,1.285555556,4.824242424,20.70873306,90,21.23115578,32.34924623,5.47,0.183266332,10,3.759723423,1.99758794,0.383266332,5.27,0.8021,16401873,HEALTH CARE EQUIPMENT & SERVICES,20090227,20090319,0.39,100,45,13,55,0.0304,0.2339,-2.9359,-4.7059,6.2295,4.2,-7.4286,-8.9888,21.3,10.95,19.5,10.95,15.2771,14.1231,73.3094,87.8048,97.5,0.7161,-0.0298,47.5,218.9189,136,14.5631,103.4483,257.5757
BKM MANAGEMENT LIMITED,BKM,20090529,0.004,2029618.56,0,0,-0.15,0,88.4,0,0,0,0,0,275,25,5.47,0,10,0,0,0,5.27,0.8021,507404640,CONSUMER DURABLES & APPAREL,0,0,0,0,40,60,39,0,0,0,-25,-25,-0.005,-50,-62.5,0.016,0.003,0.015,0.003,0.004,0.005,100,0,0,1,0,0,0,0,0,0,0
BRADKEN LIMITED,BKN,20090529,3.44,436578920.9,9.302325581,5.548387097,62,18.02325581,130.5,1.24,1.9375,2.774193548,51.51912978,32,231.1046512,72.52906977,5.47,3.832325581,10,-4.451612903,12.75325581,4.032325581,5.27,0.8021,126912477,CAPITAL GOODS,20090223,20090327,0.1,100,33,24,28,-0.0248,0.1831,2.2785,-4.717,13.4831,2.63,-51.3253,-51.5006,11.3,0.97,11.3,0.97,3.423,3.2804,48.9081,1.7241,74.4361,0.1637,2.0335,-8.6556,-22.7865,-19.9597,337.0044,-5.7818,52.0889
BROADCAST PROD LIMITED,BKR,20090529,0.26,16809940.42,0,8.609271523,3.02,11.61538462,727,-0.1,0,0,0,0,53.84615385,3.846153846,5.47,0,10,-1.390728477,6.345384615,0,5.27,0.8021,64653617,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,-35,-35,0.4,0.25,0.4,0.25,0.26,0.2725,100,0,0,1,0,0,0,0,0,0,0
BRICKWORKS LIMITED,BKW,20090529,11.37,1510755209,3.430079156,4.769295302,238.4,20.96745822,40.5,7.57,6.112820513,1.501981506,50.7383564,39,18.73350923,25.24186456,5.47,-2.039920844,10,-5.230704698,15.69745822,-1.839920844,5.27,0.8021,132872050,MATERIALS,20090429,20090519,0.125,100,34,16,25,0.017,0.3793,17.4312,7.8349,15.4193,2.55,8.4746,21.9048,13,8.95,13,8.95,11.0577,10.4996,66.4561,33.3333,63.5294,0.134,0.305,64.0449,-55.2422,80.6931,24233.334,1158.6207,-42.5649
BERKELEY RESOURCES,BKY,20090529,1.19,139934117.1,0,0,-6.12,0,0,0,0,0,0,0,1.680672269,87.81512605,5.47,0,10,0,0,0,5.27,0.8021,117591695,ENERGY,0,0,0,0,36,12,50,0.0052,0.0823,-0.9259,-15.748,5.9406,0.661,149.7234,41.7785,1.19,0.1461,1.19,0.1461,1.0228,0.6643,69.8312,54.3478,84.9462,0.5028,0.4182,633.1984,-83.0113,34.4469,-54.0472,241.0546,1231.6177
BORAL LIMITED.,BLD,20090529,4.07,2413064457,6.01965602,12.92063492,31.5,7.73955774,82.1,4.06,1.285714286,1.002463054,15.48335169,24.5,70.76167076,43.73464373,5.47,0.54965602,10,2.920634921,2.46955774,0.74965602,5.27,0.8021,592890530,MATERIALS,20090223,20090403,0.075,100,27,23,23,-0.0205,0.2483,-0.4854,-5.9633,-0.2433,0.95,-35.8372,-27.1758,6.71,2.38,6.7,2.38,4.1169,3.9785,49.8166,-11.3402,62.1212,0.045,1.4196,-16.1596,143.7959,-31.5772,33.6809,-6.3262,113.7295
BLUGLASS LIMITED,BLG,20090529,0.3,50131923.9,0,0,-2.72,0,0,0.05,0,6,0,0,83.33333333,60,5.47,0,10,0,0,0,5.27,0.8021,167106413,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,32,24,18,0.0007,0.0203,-10.2041,-21.4286,-33.3333,-0.01,-18.5185,-56.4356,0.57,0.145,0.57,0.145,0.2898,0.2524,54.524,-20,81.4815,0.2619,1.3933,0.7959,-16.6432,-13.0029,361.7188,-24.4889,-84.6785
BLACKHAM RESOURCES,BLK,20090529,0.16,5416985.76,0,0,-5.62,0,0,0,0,0,0,0,281.25,58.125,5.47,0,10,0,0,0,5.27,0.8021,33856161,MATERIALS,0,0,0,0,58,25,28,0.0013,0.0154,9.6774,13.3333,30.7692,0.07,3.0303,-66,0.89,0.067,0.6,0.067,0.1251,0.125,70.8922,27.2727,61.5385,0.0088,2.9066,84.0596,738.1201,483.6364,0,18782.3535,1093.3086
BABCOCK & BROWN RES. STAPLED,BLP,20090529,0.05,8805391.25,82.4,0,-8.11,0,47.3,0.65,0,0.076923077,0,4.12,840,18,5.47,76.93,10,0,0,77.13,5.27,0.8021,176107825,REAL ESTATE,0,0,0,0,48,40,14,-0.0001,0.0005,20,11.1111,27.6596,0.007,-70,-83.3333,0.645,0.041,0.48,0.041,0.0513,0.0748,46.3655,12,0,0.6651,-0.7732,-8.7591,0,-94.0029,0,-57.1429,650
BLACK RANGE MIN.,BLR,20090529,0.039,24148321.35,0,0,-0.91,0,0,0,0,0,0,0,125.6410256,71.79487179,5.47,0,10,0,0,0,5.27,0.8021,619187727,MATERIALS,0,0,0,0,25,27,26,-0.0005,0.0022,-2.4691,-5.9524,75.5556,0.047,172.4138,11.2676,0.093,0.012,0.087,0.012,0.0429,0.0377,37.4555,-50,22.2222,0.7093,2.522,4.3846,-64.018,-51.7883,-55.8843,158.5583,-45.7525
BENITEC LIMITED,BLT,20090529,0.03,10544706.9,0,0,-0.96,0,0,0,0,0,0,0,213.3333333,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,351490230,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,29,13,0.0003,0.0018,-13.7931,-10.7143,-35.8974,-0.017,-50.9804,-70.9302,0.125,0.022,0.092,0.022,0.0331,0.0363,40.3544,-75,0,0.8432,-1.29,255.2817,-61.1363,92.1905,0,2590.6667,1.8935
BLUEFREEWAY LIMITED,BLU,20090529,0.034,11106586.74,0,0,-82.9,0,5029.1,0,0,0,0,0,605.8823529,67.64705882,5.47,0,10,0,0,0,5.27,0.8021,326664316,MEDIA,0,0,0,0,66,13,25,0.0012,0.0012,8.3333,8.3333,129.4118,0.024,-45.0704,-83.75,0.6,0.012,0.24,0.012,0.0259,0.033,86.5261,73.9131,71.4286,0.5008,0.3612,-98.9706,0,0,0,-98.301,0
BOART LONGYEAR,BLY,20090529,0.13,195369916.7,22.07692308,0.866089274,15.01,115.4615385,534.9,-0.15,5.229965157,0,0,2.87,1738.461538,48.46153846,5.47,16.60692308,10,-9.133910726,110.1915385,16.80692308,5.27,0.8021,1502845513,CAPITAL GOODS,0,0,0,0,27,22,13,-0.001,0.009,10.4167,-5.3571,89.2857,0.09,-75.9091,-88.2743,2.35,0.067,2.35,0.067,0.1336,0.278,49.8836,-23.0769,41.6667,0.2305,2.0032,-51.7558,-71.4409,-81.25,127.7472,-71.2748,-41.0269
BLAZE INTERNATIONAL,BLZ,20090529,0.011,6058349.616,0,0,-0.12,0,0,0.01,0,1.1,0,0,36.36363636,72.72727273,5.47,0,10,0,0,0,5.27,0.8021,550759056,SOFTWARE & SERVICES,0,0,0,0,53,32,28,0.0003,0.001,10,-15.3846,57.1429,0.007,22.2222,37.5,0.017,0.003,0.014,0.003,0.0096,0.0068,58.4177,28.5714,35.2941,0.3316,-1.3134,-98.4182,0,0,0,-93.8476,4
BMDI TUTA LIMITED,BMI,20090529,0.04,9694099.52,0,0,-0.48,0,46.1,0,0,0,0,0,32.5,27.5,5.47,0,10,0,0,0,5.27,0.8021,242352488,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,50,29,-0.0001,0.0008,-12.5,-12.5,-7.8947,-0.001,-17.2585,-23.748,0.072,0.0279,0.05,0.029,0.0374,0.0391,58.8497,83.3333,100,0.7576,-1.9817,0,-100,0,0,0,-100
BOTSWANA METALS LIMITED,BML,20090529,0.037,3702382.948,0,0,-0.35,0,0,0.1,0,0.37,0,0,143.2432432,54.05405405,5.47,0,10,0,0,0,5.27,0.8021,100064404,MATERIALS,0,0,0,0,42,25,41,0.0004,0.0006,-10.5263,-10.5263,6.25,0.004,9.6774,-54.6667,0.105,0.017,0.095,0.017,0.0349,0.0322,61.9794,100,50,0.2727,1.3626,0,290,290,44.391,282.3529,934.4828
BANNERMAN RESOURCES,BMN,20090529,1.2,188398120.8,0,0,-3.12,0,16.5,0,0,0,0,0,115.8333333,81.25,5.47,0,10,0,0,0,5.27,0.8021,156998434,MATERIALS,0,0,0,0,33,15,34,0.0056,0.058,8.3721,-12.406,0,0.46,83.4646,-46.0648,2.91,0.245,2.5,0.245,1.1032,0.9326,67.5315,30.303,85.0746,0.7702,0.2897,97.3661,124.3264,242.9734,323.9732,106.1545,479.8796
BRUMBY RESOURCES,BMY,20090529,0.11,6964694.55,0,0,-6,0,0,0,0,0,0,0,250,68.18181818,5.47,0,10,0,0,0,5.27,0.8021,63315405,MATERIALS,0,0,0,0,68,18,34,-0.0002,0.0045,0,0,60,0.12,23.0769,-27.2727,0.36,0.036,0.36,0.036,0.0979,0.076,75.1814,100,66.6666,0.7273,3.6181,1790,-62.2,0,1300,0,-82.9638
BANDANNA ENERGY,BND,20090529,0.25,7576284.25,0,0,-1.05,0,0,0,0,0,0,0,220,34,5.47,0,10,0,0,0,5.27,0.8021,30305137,ENERGY,0,0,0,0,40,23,22,-0.0004,0.0204,-10.6383,-16,82.6087,0.19,406.0241,78.7234,0.6,0.037,0.6,0.08,0.2164,0.2133,62.5382,0,97.0588,0.163,-0.5845,118.8679,-22.9876,71.8519,331.6279,-87.8899,-95.3292
BONE MEDICAL LIMITED,BNE,20090529,0.2,18121014.2,0,0,-3.37,0,0,-0.01,0,0,0,0,50,50,5.47,0,10,0,0,0,5.27,0.8021,90605071,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,65,22,0.0031,0.0232,11.1111,11.1111,0,-0.05,-28.5714,-20,0.31,0.12,0.31,0.12,0.1888,0.2234,57.8156,0,90.9091,0.0808,0.1774,-100,0,0,0,0,0
BIONOMICS LIMITED,BNO,20090529,0.255,64718895.71,0,0,-1.9,0,22,0,0,0,0,0,50.98039216,31.37254902,5.47,0,10,0,0,0,5.27,0.8021,253799591,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,27,13,0.0023,0.0135,-8.3333,-10.2041,-4.3478,0.03,-35.2941,-33.3333,0.42,0.18,0.38,0.18,0.239,0.2321,57.4839,28.5714,71.4286,0.6572,-0.5562,-80.9283,-78.9767,-56.5385,-13.0769,-53.3058,29.1429
BOUNTY MINING LIMITED,BNT,20090529,0.029,5741082.063,0,5.272727273,0.55,18.96551724,185.3,0.03,0,0.966666667,0,0,262.0689655,37.93103448,5.47,0,10,-4.727272727,13.69551724,0,5.27,0.8021,197968347,ENERGY,0,0,0,0,33,54,12,0,0.0025,6.6667,10.3448,14.2857,-0.003,-64.4444,-66.3158,0.11,0.02,0.11,0.02,0.0294,0.0373,50.6676,9.0909,78.2609,0.469,-0.1327,-99.1615,0,-91.25,0,-72,-94.8454
BRAND NEW VINTAGE,BNV,20090529,0.02,4025141.94,0,2.105263158,0.95,47.5,56.4,0.03,0,0.666666667,0,0,150,40,5.47,0,10,-7.894736842,42.23,0,5.27,0.8021,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,38,28,-0.0009,0.004,-36.3636,-4.5455,-30,-0.014,-47.5,-32.2581,0.074,0.012,0.05,0.012,0.0231,0.0337,43.2799,0,50,0.165,1.1251,7350,9212.5,396.6667,0,2659.2593,0
BOUGAINVILLE COPPER,BOC,20090529,0.66,264701250,0,0,-0.64,0,0,0.39,0,1.692307692,0,0,165.1515152,24.24242424,5.47,0,10,0,0,0,5.27,0.8021,401062500,MATERIALS,0,0,0,0,34,49,8,-0.0032,0.0185,1.4706,-7.3826,-8.6093,-0.03,-29.2308,-46.9231,1.665,0.5,1.665,0.5,0.729,0.7419,17.6521,-100,0,0.813,-0.2555,0,0,-71.4286,-97.1014,-97.6134,-96.3504
BIOMD LIMITED,BOD,20090529,0.025,3220577.825,0,0,-1.13,0,2.6,0.01,0,2.5,0,0,196,20,5.47,0,10,0,0,0,5.27,0.8021,128823113,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,58,29,-0.0004,0.0003,50,50,40.625,0.0103,-39.425,-27.31,0.1032,0.02,0.0743,0.02,0.027,0.036,44.0994,-53.8462,0,0.3004,-0.4499,-100,0,0,0,0,0
BOSS ENERGY LIMITED,BOE,20090529,0.055,3836183.67,0,0,-10.64,0,10.5,0,0,0,0,0,345.4545455,27.27272727,5.47,0,10,0,0,0,5.27,0.8021,69748794,ENERGY,0,0,0,0,37,61,46,0.0002,0.0048,1.9608,0,-18.75,-0.028,-35,-75.8139,0.46,0.04,0.25,0.04,0.0648,0.0718,25.1523,-58.3334,0,0.034,-0.2961,0,9.7272,0,0,516.6667,-64.5186
BOOM LOGISTICS,BOL,20090529,0.325,55691740.65,3.076923077,2.777777778,11.7,36,86.8,1.03,11.7,0.315533981,49.46527259,1,287.6923077,6.153846154,5.47,-2.393076923,10,-7.222222222,30.73,-2.193076923,5.27,0.8021,171359202,CAPITAL GOODS,20090227,20090408,0.01,100,16,31,18,-0.0056,0.022,3.0769,-17.2839,-12.987,-0.155,-72.1992,-62.9834,1.31,0.325,1.225,0.325,0.3795,0.5285,15.2222,-45.4545,31.8181,0.8113,-0.2008,50.0577,6.5964,611.337,675.6181,5.3863,54.308
BONDI MINING LIMITED,BOM,20090529,0.12,7068000,0,0,-2.56,0,0,0,0,0,0,0,87.5,80.83333333,5.47,0,10,0,0,0,5.27,0.8021,58900000,MATERIALS,0,0,0,0,37,28,68,-0.0012,0.0047,-13.0435,0,-25.9259,0.06,-28.5714,-50,0.29,0.023,0.245,0.023,0.1175,0.0851,56.0648,-33.3333,66.6666,0.1766,1.056,0,-100,-100,0,0,-100
BONAPARTE DIAMOND,BON,20090529,0.059,11232125.3,0,0,-2.6,0,0,0,0,0,0,0,128.8135593,49.15254237,5.47,0,10,0,0,0,5.27,0.8021,190375005,MATERIALS,0,0,0,0,36,21,13,-0.0003,0.0057,-8.9286,-10.5263,2,-0.007,-17.7419,-49,0.125,0.034,0.125,0.034,0.0534,0.0532,63.9413,60,73.5294,0.6025,0.0554,36.3004,31.3885,151.403,0,191.4187,175.4088
BANK OF QUEENSLAND.,BOQ,20090529,7.75,1370383047,8.258064516,11.38032305,68.1,8.787096774,0,5.39,1.0640625,1.437847866,17.80582919,64,111.3548387,18.70967742,5.47,2.788064516,10,1.380323054,3.517096774,2.988064516,5.27,0.8021,176823619,BANKS,20090429,20090519,0.26,100,22,27,27,-0.0513,0.2369,-2.0157,-2.0157,13.342,1.89,-35.3289,-37.8109,17.42,6.38,16.36,6.38,7.9694,8.827,42.6497,8.8,46.9512,0.0105,0.8655,77.3776,109.8301,16.0302,94.051,55.9073,10.3706
BIOSIGNAL LIMITED,BOS,20090529,0.027,3521241.531,0,0,-5.3,0,0,0,0,0,0,0,362.962963,85.18518519,5.47,0,10,0,0,0,5.27,0.8021,130416353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,58,28,31,0.0003,0.0015,25,4.1667,-13.7931,0.018,-26.4706,-75,0.16,0.004,0.13,0.004,0.0247,0.02,61.5896,-16.6667,7.1429,0.1249,-0.5993,-25,-85.6459,-98.7288,-98.8636,-98.5,-94.709
BOW ENERGY LIMITED,BOW,20090529,1.065,223182885.7,0,0,-0.5,0,0,0,0,0,0,0,36.15023474,86.29107981,5.47,0,10,0,0,0,5.27,0.8021,209561395,ENERGY,0,0,0,0,21,23,31,-0.01,0.057,4.0698,-10.5,-20.7965,0.4555,179.2911,77.7307,1.4,0.1511,1.4,0.1511,1.0996,0.7938,41.3069,-24.6377,66.6667,0.014,1.5707,-78.5935,-56.7147,-72.1012,86.9092,280.0915,34.5666
BYTE POWER GROUP,BPG,20090529,0.008,3469344.888,0,0,-0.49,0,0,-0.01,0,0,0,0,87.5,62.5,5.47,0,10,0,0,0,5.27,0.8021,433668111,SOFTWARE & SERVICES,0,0,0,0,55,35,51,0,0.0002,0,0,33.3333,0,-33.3333,-46.6667,0.04,0.003,0.018,0.003,0.0069,0.0073,75.5177,100,100,0.4848,1.8057,0,-73.9908,-98.5725,0,100,0
BIOPHARMICA LIMITED,BPH,20090529,0.035,2623075.56,0,0,-1.78,0,19.2,0.02,0,1.75,0,0,42.85714286,57.14285714,5.47,0,10,0,0,0,5.27,0.8021,74945016,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,50,48,32,-0.0002,0.0049,-16,-40,-30,0.003,-43.2432,-53.3333,0.07,0.015,0.059,0.015,0.0351,0.0301,49.6094,15.1515,51.7241,0.2291,-1.0917,0,0,0,0,0,47
BREMER PARK LIMITED,BPK,20090529,0.02,7266976.36,0,0,-0.8,0,611.4,0,0,0,0,0,50,0,5.47,0,10,0,0,0,5.27,0.8021,363348818,CAPITAL GOODS,0,0,0,0,0,100,10,-0.0002,0.0005,-50,-50,-60,-0.015,-62.963,-56.5217,0.03,0.02,0.03,0.02,0.0234,0.0247,0,-100,0,0.7273,-0.5662,0,0,0,0,0,0
BIOPROSPECT LIMITED,BPO,20090529,0.018,8766736.992,0,0,-0.91,0,0,0.01,0,1.8,0,0,72.22222222,38.88888889,5.47,0,10,0,0,0,5.27,0.8021,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,32,10,-0.0001,0.0011,-11.1111,-5.8824,-15.7895,0.002,-15.7895,-20,0.041,0.011,0.029,0.011,0.0185,0.0172,46.6434,-11.1111,36.3636,0.2338,0.3479,-55.3039,0,-7.6923,0,25.4181,-97.7177
BEACH PETROLEUM,BPT,20090529,0.78,808302022.3,2.243589744,6.060606061,12.87,16.5,16.5,0,7.354285714,0,0,1.75,114.1025641,10.8974359,5.47,-3.226410256,10,-3.939393939,11.23,-3.026410256,5.27,0.8021,1036284644,ENERGY,20090325,19000101,0.008,0,20,25,11,-0.0014,0.0299,-5.4545,-10.3448,-0.6369,-0.01,-19.171,-44.8763,1.67,0.695,1.67,0.695,0.8012,0.8415,44.474,-6.6667,23.6842,0.0407,0.9264,97.6508,11.2647,-6.2819,107.9363,18.3895,5.8297
BRAIN RESOURCE LIMITED,BRC,20090529,0.305,27972908.47,0,10.89285714,2.8,9.180327869,0,0.04,0,7.625,0,0,29.50819672,39.3442623,5.47,0,10,0.892857143,3.910327869,0,5.27,0.8021,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,41,28,0.0002,0.026,8,8,-12.9032,0.045,-28,-18.1818,0.45,0.185,0.395,0.185,0.2787,0.247,60.7514,-3.7037,78.9474,0.1414,1.5162,-71.4953,0,-92.6506,0,-48.3051,0
BREVILLE GROUP LIMITED,BRG,20090529,0.81,104907410.8,7.407407407,6.818181818,11.88,14.66666667,59.1,0.6,1.98,1.35,31.87407407,6,4.938271605,42.59259259,5.47,1.937407407,10,-3.181818182,9.396666667,2.137407407,5.27,0.8021,129515322,RETAILING,20090319,20090408,0.04,0,57,26,17,0.0006,0.0495,0,0,0,0,0,0,0,0,0,0,0,0,71.1136,21.0526,76.9231,0.2111,1.111,0,0,0,0,0,0
BROCKMAN RESOURCES,BRM,20090529,1.035,139609236.3,0,0,-14.5,0,0,0,0,0,0,0,185.0241546,61.352657,5.47,0,10,0,0,0,5.27,0.8021,134888151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20090529,0.003,1487348.721,0,0,-0.86,0,10.3,0,0,0,0,0,900,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,495782907,TELECOMMUNICATION SERVICES,0,0,0,0,39,27,24,0,0.0006,-33.3333,-33.3333,-33.3333,-0.002,-80,-93.3333,0.05,0.002,0.03,0.002,0.0031,0.0053,47.3684,0,50,0.165,-1.9004,0,-24.2446,0,0,0,-82.7235
BURU ENERGY,BRU,20090529,0.225,36476938.8,0,0,-40.94,0,0,0,0,0,0,0,75.55555556,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,162119728,ENERGY,0,0,0,0,34,18,55,-0.0002,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,35.6588,-20,33.3334,0.1485,-0.0525,0,0,0,0,0,0
BREAKAWAY RESOURCES,BRW,20090529,0.086,15433128.97,0,0,-5.66,0,33,0,0,0,0,0,446.5116279,68.60465116,5.47,0,10,0,0,0,5.27,0.8021,179454988,MATERIALS,0,0,0,0,43,32,24,0.0008,0.0052,-15,-18.0723,-31.3131,0.03,-72.2449,-81.1111,0.51,0.027,0.5,0.027,0.0839,0.0836,50.0073,-23.0769,64.1791,0.3399,0.9952,-93.8163,-96.1283,-97.3734,-76.6667,-69.5652,-96.1369
BSA LIMITED,BSA,20090529,0.16,31792661.92,10.9375,5.177993528,3.09,19.3125,35.9,0.02,1.765714286,8,97.25,1.75,131.25,43.125,5.47,5.4675,10,-4.822006472,14.0425,5.6675,5.27,0.8021,198704137,MEDIA,20090312,20090415,0.01,100,32,40,11,-0.0008,0.0025,-12.5,-12.5,-20,0.015,-17.6471,-56.9231,0.675,0.091,0.435,0.091,0.1669,0.1645,39.6333,-40,0,0.4455,-0.3514,0,-60.4516,167.6856,0,30.4255,467.5926
BASE IRON LIMITED,BSE,20090529,0.065,1488500.065,0,0,-2.26,0,0,0,0,0,0,0,207.6923077,38.46153846,5.47,0,10,0,0,0,5.27,0.8021,22900001,MATERIALS,0,0,0,0,41,54,36,-0.0004,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,16.0309,-100,0,0.6364,-0.0876,0,0,0,0,0,0
BEYOND SPORTSWEAR,BSI,20090529,0.03,10497517.92,0,1.546391753,1.94,64.66666667,126.6,-0.01,0,0,0,0,100,40,5.47,0,10,-8.453608247,59.39666667,0,5.27,0.8021,349917264,RETAILING,0,0,0,0,45,49,20,0.0007,0.0029,8.8235,15.625,15.625,0.012,-26,-19.5652,0.065,0.018,0.059,0.018,0.0339,0.0304,39.8651,-47.8261,12.9032,0.6765,0.0635,0,7042.8569,0,2005.2632,4900,9900
BLUESCOPE STEEL LIMITED,BSL,20090529,2.38,3395780461,13.44537815,2.032450897,117.1,49.20168067,56.6,3.95,3.659375,0.602531646,84.19136262,32,416.3865546,21.8487395,5.47,7.975378151,10,-7.967549103,43.93168067,8.175378151,5.27,0.8021,1426798513,MATERIALS,20090226,20090331,0.05,100,26,30,22,-0.0201,0.1418,-4.1825,-11.2676,24.7525,-0.1253,-58.251,-71.8306,12.06,1.94,12.06,1.94,2.2509,3.237,60.6501,78.5714,83.9081,0.7719,1.1885,371.6849,241.533,746.5378,1751.7307,931.9008,2369.5156
BASS METALS LIMITED,BSM,20090529,0.195,20211516.59,0,2.941176471,6.63,34,0.2,0.26,0,0.75,0,0,23.07692308,61.02564103,5.47,0,10,-7.058823529,28.73,0,5.27,0.8021,103648803,MATERIALS,0,0,0,0,31,20,28,-0.001,0.0129,11.3636,-2,28.9474,0.135,68.9655,8.8889,0.27,0.076,0.26,0.076,0.1873,0.1485,54.1316,6.6667,25,0.2755,2.4094,-29.4088,-36.4743,-72.518,0,3512.8206,74.5973
BISAN LIMITED,BSN,20090529,0.05,1920000,0,0,-3.15,0,0,4.77,0,0.01048218,0,0,160,60,5.47,0,10,0,0,0,5.27,0.8021,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,52,48,80,0.0004,0.0001,0,0,0,-0.02,-42.8571,-57.8947,0.15,0.026,0.15,0.026,0.0485,0.0505,65.298,0,0,1,-0.1382,0,-100,0,0,0,-100
BASSARI RESOURCES,BSR,20090529,0.083,5214980.885,0,0,-0.4,0,0,0,0,0,0,0,116.8674699,69.87951807,5.47,0,10,0,0,0,5.27,0.8021,62831095,MATERIALS,0,0,0,0,46,43,24,0.0018,0.0088,1.2658,0,-11.1111,0.009,23.0769,-46.6667,0.2,0.025,0.18,0.025,0.0907,0.0722,36.2743,-18.9189,0,0.0042,0.1048,0,0,0,0,55.5556,366.6667
BIOTA HOLDINGS,BTA,20090529,1.41,246135238.6,0,0,-2.4,0,0,0.31,0,4.548387097,0,0,26.95035461,79.43262411,5.47,0,10,0,0,0,5.27,0.8021,174563999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,10,61,0.0147,0.1061,3.2128,-6.2044,11.7391,0.82,91.791,39.6739,1.58,0.295,1.58,0.295,1.2016,0.7867,66.3176,42.4658,73.6842,0.7169,-1.569,1.2277,524.4147,747.5356,903.7634,328.8433,174.3571
BIOTECH CAPITAL,BTC,20090529,0.19,15689725.95,0,0,-14.3,0,0,0.31,0,0.612903226,0,0,10.52631579,60.52631579,5.47,0,10,0,0,0,5.27,0.8021,82577505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,32,45,0,0.0041,-8.5714,-11.1111,-20,0.072,10.3448,-5.8824,0.26,0.075,0.2,0.075,0.1896,0.1457,53.1349,-33.3333,50,0.0303,-0.1183,-6.6667,0,40,1900,233.3333,0
BLACKTHORN RESOURCES,BTR,20090529,0.35,37409855,0,0,-59.76,0,0,0,0,0,0,0,25.71428571,84.28571429,5.47,0,10,0,0,0,5.27,0.8021,106885300,MATERIALS,0,0,0,0,26,12,39,0.0024,0.0268,-1.6667,-14.4928,-10.6061,0.205,47.5,-64.4578,1.4,0.055,1.2,0.055,0.3264,0.2437,57.9198,9.6774,60.5263,0.6291,0.416,-18.6813,8.6356,-65.7034,83.9181,123.4458,-28.1963
BT INVESTMENT MNGMNT,BTT,20090529,2.01,321600000,4.179104478,25.28301887,7.95,3.955223881,0,0.22,0.946428571,9.136363636,6.088873813,8.4,86.06965174,49.25373134,5.47,-1.290895522,10,15.28301887,-1.314776119,-1.090895522,5.27,0.8021,160000000,DIVERSIFIED FINANCIALS,20090518,20090702,0.03,100,28,17,31,-0.0048,0.0908,2.9126,-0.9346,7.0707,0.44,-35.7576,-36.9048,3.8,1.03,3.8,1.03,2.0127,1.9417,49.4444,0,40.4762,0.2272,1.2811,113.2903,4622.8569,242.9461,-86.3693,889.8204,26.1832
BATHURST RESOURCES,BTU,20090529,0.08,4362666.88,0,0,-7.51,0,39.5,0,0,0,0,0,556.25,75,5.47,0,10,0,0,0,5.27,0.8021,54533336,MATERIALS,0,0,0,0,42,50,21,0.0014,0.0016,-16.6667,-25,-16.6667,-0.025,-78.5714,-65.9091,0.51,0.02,0.51,0.02,0.0784,0.11,48.4482,20,48.2758,0.218,1.004,0,-100,0,0,0,0
BATAVIA MINING,BTV,20090529,0.11,14662049.49,0,55,0.2,1.818181818,0,0,0,0,0,0,0,45.45454545,5.47,0,10,45,-3.451818182,0,5.27,0.8021,133291359,MATERIALS,0,0,0,0,50,30,21,0.0001,0.0068,-3.7037,0,30,0.052,71.0526,34.0206,0.12,0.063,0.11,0.063,0.1015,0.0901,63.5363,26.3158,57.1429,0.4008,1.2294,-36.7756,-76.9231,219.1489,0,0,0
BUDERIM GINGER,BUG,20090529,0.39,15949577.67,2.564102564,5.981595092,6.52,16.71794872,49.3,0.8,6.52,0.4875,26.18205128,1,50,10.25641026,5.47,-2.905897436,10,-4.018404908,11.44794872,-2.705897436,5.27,0.8021,40896353,FOOD BEVERAGE & TOBACCO,20090424,20090513,0.01,0,44,51,17,-0.0022,0.0069,2.5641,5.2632,-5.8824,0,-14.8936,-13.9785,0.585,0.35,0.585,0.35,0.4104,0.4221,35.7574,-20,0,0.0988,0.014,0,-100,0,-100,-100,-100
BLUE ENERGY LIMITED,BUL,20090529,0.235,105153258.4,0,0,-3.23,0,8.7,0,0,0,0,0,89.36170213,61.70212766,5.47,0,10,0,0,0,5.27,0.8021,447460674,ENERGY,0,0,0,0,24,17,22,-0.0022,0.0171,-2.439,-9.0909,-21.5686,0.03,-13.0435,-49.3671,0.41,0.093,0.41,0.093,0.228,0.2116,55.4829,-15.7895,53.3333,0.0052,1.9313,270.2143,181.1112,612.8075,1876.4938,853.0579,15.6546
BURLESON ENERGY,BUR,20090529,0.052,6033503.58,0,0,-9.29,0,66.1,0,0,0,0,0,169.2307692,30.76923077,5.47,0,10,0,0,0,5.27,0.8021,116028915,ENERGY,0,0,0,0,34,49,20,0.0001,0.0054,0,-5.8824,-7.6923,0.008,-36,-60,0.14,0.04,0.14,0.04,0.0491,0.0513,64.2127,25,76,0.262,-1.2976,984.2697,286.7736,93,543.3333,0,-25.7692
BUXTON RESOURCES LIMITED,BUX,20090529,0.05,1233688,0,0,-2.7,0,0,0,0,0,0,0,380,48,5.47,0,10,0,0,0,5.27,0.8021,24673760,MATERIALS,0,0,0,0,79,21,29,0.001,0.0001,-5.4545,15.5556,30,0.022,-25.7143,-72.6316,0.21,0.026,0.21,0.026,0.0447,0.0417,78.6266,100,0,0.2727,0.288,0,0,0,0,0,-100
BOUNTY OIL & GAS NL,BUY,20090529,0.024,10880893.66,0,0,-0.91,0,6.8,0.02,0,1.2,0,0,266.6666667,37.5,5.47,0,10,0,0,0,5.27,0.8021,453370569,ENERGY,0,0,0,0,30,26,12,-0.0001,0.002,-7.4074,-16.6667,0,0.0074,9.3558,-63.5481,0.08,0.0149,0.08,0.0149,0.023,0.0236,54.3078,-12.5,66.6667,0.5064,0.6469,8233.4482,324.8769,1696.803,0,170.7029,4592.6216
BRAVURA SOLUTIONS,BVA,20090529,0.15,21301298.7,4,8.152173913,1.84,12.26666667,58.8,-0.34,3.066666667,0,0,0.6,826.6666667,6.666666667,5.47,-1.47,10,-1.847826087,6.996666667,-1.27,5.27,0.8021,142008658,SOFTWARE & SERVICES,0,0,0,0,16,30,26,-0.002,0.0093,-3.4483,-6.6667,-20,-0.05,-76.6667,-89.4737,1.79,0.14,1.515,0.14,0.1611,0.2499,39.0566,-33.3333,33.3333,0.3427,0.6763,-37.1069,0,-63.5037,0,112.3142,125.2252
BOWEN ENERGY LIMITED,BWN,20090529,0.14,11435247.32,0,0,-5.92,0,15,0,0,0,0,0,246.4285714,64.28571429,5.47,0,10,0,0,0,5.27,0.8021,81680338,ENERGY,0,0,0,0,61,25,22,0.0018,0.0115,-41.3333,-46.6667,10,0.023,-66.1538,-78,0.485,0.05,0.485,0.05,0.104,0.1101,78.0541,84.127,92.8571,0.4477,1.6675,1387.6923,4166.1763,0,4044.2856,346.3077,98.0205
BUNNINGS WAREHOUSE UNT,BWP,20090529,1.73,621317960.9,7.757225434,0,-18.73,0,59.9,1.88,0,0.920212766,0,13.42,21.38728324,21.67630058,5.47,2.287225434,10,0,0,2.487225434,5.27,0.8021,359143330,REAL ESTATE,20090624,20090831,0.049,0,26,13,26,-0.0031,0.07,3.9877,2.7273,-0.2941,0.1305,-2.4904,-4.6102,2.1053,1.3472,1.9073,1.3472,1.676,1.6525,56.2479,34.5455,61.5385,0.5525,0.6156,60.9937,-8.4844,40.9729,168.0782,81.9187,-5.9751
BRAMBLES LIMITED,BXB,20090529,5.88,8242569276,5.952380952,12.63429308,46.54,7.914965986,197.3,0.54,1.329714286,10.88888889,35.23771731,35,52.21088435,30.6122449,5.47,0.482380952,10,2.634293081,2.644965986,0.682380952,5.27,0.8021,1401797496,COMMERCIAL SERVICES & SUPPLIES,20090313,20090409,0.175,10,29,26,16,-0.0271,0.1747,0,-1.3514,0.3436,1,-24.0572,-24.7423,11.05,4.29,9.01,4.29,5.8606,6.0933,53.4871,-13.3333,53.8961,0.0006,1.0663,107.1803,49.3718,-33.8412,171.8036,97.5491,7.32
BEYOND INTERNATIONAL,BYI,20090529,0.605,36125740.64,8.26446281,6.699889258,9.03,14.92561983,0.2,0.41,1.806,1.475609756,33.01935094,5,65.2892562,17.3553719,5.47,2.79446281,10,-3.300110742,9.655619835,2.99446281,5.27,0.8021,59711968,MEDIA,20090306,20090416,0.02,0,60,21,76,0.0014,0.0001,0,0,0.8333,-0.035,-17.1233,-36.3158,1.4,0.5,1.2,0.5,0.5928,0.6047,81.8953,0,0,1,0.2252,0,-100,0,0,-100,0
BRIERTY LIMITED,BYL,20090529,0.175,19250000,2.857142857,145.8333333,0.12,0.685714286,83,0.3,0.24,0.583333333,2.276190476,0.5,185.7142857,45.71428571,5.47,-2.612857143,10,135.8333333,-4.584285714,-2.412857143,5.27,0.8021,110000000,CAPITAL GOODS,20090226,20090318,0.005,100,38,33,22,0,0.008,6.9767,-4.1667,43.75,0.065,-32.3529,-22.0339,1.4,0.095,0.51,0.095,0.1626,0.1811,59.9037,11.1111,100,0.0032,0.1367,-79,740,-63.4465,460,4.2184,-31.1475
BUREY GOLD LIMITED,BYR,20090529,0.041,2237329.123,0,0,-5.83,0,0,0,0,0,0,0,46.34146341,85.36585366,5.47,0,10,0,0,0,5.27,0.8021,54569003,MATERIALS,0,0,0,0,70,24,39,0.0005,0.0004,-13.3333,-13.3333,-35,0.011,30,-50.9434,0.195,0.006,0.075,0.006,0.0381,0.0265,72.1266,20,33.3334,0.0988,-1.0515,-100,-100,-100,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20090529,0.016,960000,0,0,-10.74,0,0,0.04,0,0.4,0,0,525,62.5,5.47,0,10,0,0,0,5.27,0.8021,60000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,60,40,84,0,0.0001,0,0,14.2857,0.001,-11.1111,-36,0.195,0.006,0.1,0.006,0.0153,0.0164,68.534,100,100,0.7273,-1.0126,-100,0,0,0,0,0
CAPRAL LIMITED,CAA,20090529,0.075,29194655.4,0,0,-58.4,0,116.1,0.2,0,0.375,0,0,300,46.66666667,5.47,0,10,0,0,0,5.27,0.8021,389262072,MATERIALS,0,0,0,0,36,39,14,-0.0005,0.0043,23.2877,20,0,0.015,-35.7143,-68.4211,0.42,0.05,0.36,0.05,0.081,0.0907,36.6507,-55.5555,22.7273,0.3261,1.1606,0,-75.9234,-1.676,0,-92.7273,-87.7523
CABCHARGE AUSTRALIA,CAB,20090529,6.32,761161928.5,5.379746835,12.27184466,51.5,8.148734177,27.8,0,1.514705882,0,0,34,41.61392405,21.20253165,5.47,-0.090253165,10,2.27184466,2.878734177,0.109746835,5.27,0.8021,120437014,COMMERCIAL SERVICES & SUPPLIES,20090325,20090429,0.17,100,21,22,23,-0.0313,0.1758,-12.6984,-14.8607,-15.1235,0.3,-19.5906,-32.1825,10.29,5.2,9.05,5.2,6.444,6.3404,46.363,-25.7143,49.4846,0.2881,0.8327,82.2622,-39.8388,147.4695,163.8958,15.976,-1.4137
CENTREPOINT ALLIANCE,CAF,20090529,0.2,18977369.2,0,0,-12.15,0,0,0.22,0,0.909090909,0,0,35,25,5.47,0,10,0,0,0,5.27,0.8021,94886846,DIVERSIFIED FINANCIALS,0,0,0,0,57,28,29,0,0,0,0,0,0.025,-25.9259,-4.7619,0.4,0.15,0.27,0.15,0.1999,0.1962,100,0,0,1,0,0,0,-100,0,0,0
CAPE RANGE WIRELESS,CAG,20090529,0.006,2193713.526,0,0,-0.18,0,13.7,0,0,0,0,0,633.3333333,50,5.47,0,10,0,0,0,5.27,0.8021,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,52,21,26,0.0001,0.0005,0,-16.6667,-28.5714,0.001,-50,-76.1905,0.042,0.003,0.042,0.003,0.0059,0.006,50.4937,-33.3333,0,0.1894,-1.3988,47,-83.0058,0,47,96,-78.4742
CATALPA RESOURCES,CAH,20090529,0.096,112490258,0,0,-1.16,0,1,0,0,0,0,0,9.375,80.20833333,5.47,0,10,0,0,0,5.27,0.8021,1171773521,MATERIALS,0,0,0,0,39,17,29,0.0007,0.0092,6.383,-4.7619,25,0.03,95.8717,115.7908,0.096,0.02,0.096,0.02,0.0829,0.0666,69.8983,39.5349,63.3333,0.7223,-0.0622,55.7242,354.6913,1820.9653,4166.2695,4529.7295,8753.708
CAPITOL HEALTH,CAJ,20090529,0.061,16983390.7,0,0,-0.11,0,41.9,-0.01,0,0,0,0,39.3442623,40.98360656,5.47,0,10,0,0,0,5.27,0.8021,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,100,0,22,0.0008,0.0001,0,0,22,0.011,1.6667,-26.506,0.09,0.036,0.088,0.036,0.0572,0.0527,100,100,100,0.6364,0.5862,0,-100,0,0,0,-100
CLIME CAPITAL,CAM,20090529,0.715,26902073.06,0,0,-47.27,0,0,1.07,0,0.668224299,0,0,25.87412587,23.07692308,5.47,0,10,0,0,0,5.27,0.8021,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,43,40,14,0.0004,0.0079,-5.6604,-6.8323,3.4483,0.06,-11.7647,-14.2857,1.28,0.55,0.925,0.55,0.7138,0.7035,53.5283,-16.6667,25,0.0016,0.0457,0,0,-93.7413,0,0,-8.1633
CARPENTARIA EXP. LIMITED,CAP,20090529,0.058,3200347.78,0,0,-0.8,0,0,0,0,0,0,0,106.8965517,58.62068966,5.47,0,10,0,0,0,5.27,0.8021,55178410,MATERIALS,0,0,0,0,50,41,23,0.0013,0.0106,-20,23.0769,45.4545,0.044,14.2857,-23.8095,0.18,0.024,0.13,0.024,0.0564,0.0452,50.0307,4.918,52.6882,0.5109,-0.9407,0,0,677.1187,-14.6182,2136.5854,-51.9895
CELL AQUACULTURE,CAQ,20090529,0.105,17110951.2,0,0,-1.76,0,2.1,0.01,0,10.5,0,0,90.47619048,31.42857143,5.47,0,10,0,0,0,5.27,0.8021,162961440,CAPITAL GOODS,0,0,0,0,47,36,20,-0.0009,0.0057,-10.8696,2.5,-18,-0.023,-45.3333,-51.7647,0.195,0.073,0.195,0.073,0.0924,0.0975,64.2991,13.5135,100,0.1549,0.8365,0,-86.7198,-66.6667,0,-84.6154,0
CRUSADER RESOURCES,CAS,20090529,0.175,8144339.175,0,0,-8.26,0,0,0,0,0,0,0,442.8571429,60,5.47,0,10,0,0,0,5.27,0.8021,46539081,MATERIALS,0,0,0,0,49,50,27,-0.0012,0.0017,0,-17.0792,-7.8658,0.0854,-52.6167,-73.6759,0.9153,0.0696,0.9153,0.0696,0.1758,0.1706,40.0518,-9.0909,59.9999,0.3271,-0.2968,-100,0,-100,-100,0,-100
COLLTECH AUSTRALIA,CAU,20090529,0.01,2772523.33,0,0,-1,0,13.7,0.01,0,1,0,0,260,50,5.47,0,10,0,0,0,5.27,0.8021,277252333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,60,21,-0.0001,0.0002,66.6667,66.6667,28.575,-0.0015,28.575,-55.9171,0.036,0.005,0.036,0.005,0.0112,0.0114,7.8478,-100,0,0.7273,-0.6226,0,0,-100,0,-100,-100
CARNAVALE RESOURCES,CAV,20090529,0.165,10551456.47,0,0,-5.4,0,0,0,0,0,0,0,18.18181818,63.03030303,5.47,0,10,0,0,0,5.27,0.8021,63948221,MATERIALS,0,0,0,0,38,45,26,-0.0005,0.0021,-17.5,-5.7143,-2.9412,0.074,83.3333,-15.3846,0.675,0.061,0.225,0.061,0.1698,0.146,37.841,-33.3333,0,0.0707,0.3318,0,0,0,0,0,-69.1791
CAZALY RESOURCES,CAZ,20090529,0.17,11087379.6,0,0,-6.84,0,0,0,0,0,0,0,311.7647059,47.05882353,5.47,0,10,0,0,0,5.27,0.8021,65219880,MATERIALS,0,0,0,0,31,25,17,-0.0011,0.0041,-19.5652,-2.6316,3.4,0.0303,12.5235,-41.1415,0.5803,0.087,0.5803,0.087,0.1721,0.1663,51.4002,-18.6467,11.1111,0.135,0.0139,-59.1892,33.6283,-24.8756,-84.8089,-13.7143,-91.493
COMMONWEALTH BANK.,CBA,20090529,35.14,53370669565,7.569721116,9.471698113,371,10.55776892,0,0,1.394736842,0,0,266,32.8685259,31.61639158,5.47,2.099721116,10,-0.528301887,5.287768924,2.299721116,5.27,0.8021,1518801069,BANKS,20090216,20090323,1.13,100,19,25,20,-0.096,1.1465,0.4156,2.2751,8.9935,9.65,-14.8458,-10.9217,53.71,24.07,46.39,24.07,35.4806,34.2382,45.6513,-11.8056,40.9012,0.4995,1.093,449.8313,364.6556,202.4659,117.062,204.1593,207.0241
0,CBAPB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090720,20090731,1.457,100,30,16,32,0.3763,1.9889,2.4745,3.5608,3.28,15,0.2632,-2.0566,203.8,163,194.99,163,180.8963,177.2638,60.8301,10.0671,32.619,0.3729,-0.3013,55.814,-22.9885,1.5152,8.0645,-21.1765,91.4286
CORDLIFE LIMITED,CBB,20090529,0.27,24963303.06,0,6.71641791,4.02,14.88888889,0,0.3,0,0.9,0,0,48.14814815,25.92592593,5.47,0,10,-3.28358209,9.618888889,0,5.27,0.8021,92456678,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,56,44,26,0.0028,0.0061,-6.4103,14.0625,46,0.125,4.2857,40.3846,0.58,0.21,0.4,0.21,0.2811,0.277,45.839,-33.3333,0,0.8909,0.3057,0,-100,0,0,0,-100
CBD ENERGY LIMITED,CBD,20090529,0.08,17363462.48,0,0,-1.28,0,14.1,0.04,0,2,0,0,168.75,61.25,5.47,0,10,0,0,0,5.27,0.8021,217043281,CAPITAL GOODS,0,0,0,0,42,32,22,0.0019,0.0077,-26.3158,-9.0909,-22.2222,0.02,-41.6667,-58.8235,0.35,0.031,0.23,0.031,0.0744,0.0643,56.3001,-23.4043,27.7778,0.143,5.0611,0,-54.75,-25.2684,0,0,67.5926
CBH RESOURCES LIMITED,CBH,20090529,0.14,124284079.5,0,0,-15.01,0,236.5,0.07,0,2,0,0,107.1428571,85.71428571,5.47,0,10,0,0,0,5.27,0.8021,887743425,MATERIALS,0,0,0,0,37,9,52,0.0024,0.009,-18.5185,-26.6667,14.5833,0.072,39.2405,-51.1111,0.4197,0.03,0.345,0.03,0.1164,0.0795,78.5238,100,84.2105,0.8769,3.8093,-29.2848,15.597,-43.2305,1635.361,82.1486,-20.5134
CONSTELLATION BRANDS CDI 10:1,CBR,20090529,1.3,32207942,0,0,-33.2,0,232.3,0,0,0,0,0,113.0769231,0,5.47,0,10,0,0,0,5.27,0.8021,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,8,92,90,-0.0099,0.0046,15.3846,15.3846,7.1429,-0.5,-38.7755,-27.8846,2.76,1.3,2.76,1.3,1.3745,1.7041,10.0371,-100,0,0.7273,0.5475,-100,0,-100,0,0,0
CAPE ALUMINA LIMITED,CBX,20090529,0.39,28356616.86,0,0,0,0,4.9,0,0,0,0,0,26.92307692,12.82051282,5.47,0,10,0,0,0,5.27,0.8021,72709274,MATERIALS,0,0,0,0,68,31,21,0.0022,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,61.5301,0,100,0.0042,-0.3277,0,0,0,0,0,0
CALEDON RESOURCES CDI,CCD,20090529,0.98,29601920.18,0,22.79069767,4.3,4.387755102,0,0.46,0,2.130434783,0,0,236.7346939,79.59183673,5.47,0,10,12.79069767,-0.882244898,0,5.27,0.8021,30206041,MATERIALS,0,0,0,0,47,20,33,0.02,0.0495,-6.6667,0.9009,20.4301,0.72,-15.1515,-58.0524,0,0,0,0,0,0,55.9177,25,41.1764,0.2003,-0.7254,0,0,0,0,0,0
CARBON CONSCIOUS LIMITED,CCF,20090529,0.14,2943500.14,0,0,-2.91,0,0.5,0.14,0,1,0,0,192.8571429,50,5.47,0,10,0,0,0,5.27,0.8021,21025001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,38,34,0.0008,0.0098,0,18.75,22.5806,0.08,-24,-52.5,0,0,0,0,0,0,42.003,-14.2857,0,0.0004,1.7018,0,0,0,0,0,0
CHROME CORPORATION,CCI,20090529,0.06,10037083.32,0,0,-4.31,0,717.1,0,0,0,0,0,291.6666667,45,5.47,0,10,0,0,0,5.27,0.8021,167284722,MATERIALS,0,0,0,0,45,33,22,-0.0007,0.0043,0,0,0,0.009,-40.9091,-70.4545,0.25,0.035,0.25,0.035,0.0581,0.0637,55.2644,-17.2414,54.054,0.3297,-0.2179,-100,-100,-100,-100,-100,-100
CCK FINANCIAL,CCK,20090529,0.21,10697256.15,0,0,-0.15,0,0.1,0.01,0,21,0,0,0,23.80952381,5.47,0,10,0,0,0,5.27,0.8021,50939315,SOFTWARE & SERVICES,0,0,0,0,60,0,100,0,0,0,0,0,0,16.6667,5,0.21,0.15,0.21,0.17,0.21,0.2008,100,0,0,1,0,0,0,0,0,0,-100
COCA-COLA AMATIL,CCL,20090529,8.44,6262164842,4.620853081,16.10687023,52.4,6.208530806,175.4,1.15,1.343589744,7.339130435,22.4815578,39,42.18009479,21.20853081,5.47,-0.849146919,10,6.106870229,0.938530806,-0.649146919,5.27,0.8021,741962659,FOOD BEVERAGE & TOBACCO,20090217,20090406,0.22,100,21,19,13,-0.0299,0.2564,0.3534,0.4717,1.0676,-0.26,0.2353,12.1053,9.95,6.88,9.67,6.88,8.5769,8.6138,46.646,-1.9231,57.5758,0.0006,0.2667,3.2401,140.4314,33.3078,25.1462,8.1862,-58.6722
CREDIT CORP GROUP,CCP,20090529,1.235,54659161.05,3.238866397,9.76284585,12.65,10.24291498,137.1,1.6,3.1625,0.771875,18.88803138,4,3.238866397,68.42105263,5.47,-2.231133603,10,-0.23715415,4.97291498,-2.031133603,5.27,0.8021,44258430,COMMERCIAL SERVICES & SUPPLIES,20090306,20090403,0.02,100,33,20,35,-0.0001,0.0508,-9.5406,-11.7241,11.3043,0.66,85.5072,85.5072,4.7,0.395,1.235,0.395,1.1269,0.8782,61.6358,21.4953,91.8032,0.7142,0.5326,22.2774,477.8865,199.797,1454.2106,1768.9873,638.25
CONTANGO CAPITAL,CCQ,20090529,0.345,34159112.4,5.797101449,0,-45.89,0,0,0.49,0,0.704081633,0,2,75.36231884,27.53623188,5.47,0.327101449,10,0,0,0.527101449,5.27,0.8021,99011920,DIVERSIFIED FINANCIALS,0,0,0,0,35,45,13,-0.0027,0.0042,-1.3699,-2.7027,-2.7027,-0.005,-18.1818,-33.945,0.7,0.26,0.65,0.26,0.36,0.3714,23.1476,-33.3333,40,0.483,0.4469,136.6667,-89.8542,-88.9063,294.4445,303.4091,-74.1442
COBAR CONSOLIDATED,CCU,20090529,0.089,5688225.85,0,0,-0.8,0,0,0,0,0,0,0,102.247191,47.19101124,5.47,0,10,0,0,0,5.27,0.8021,63912650,MATERIALS,0,0,0,0,43,34,22,-0.0014,0.0064,-25,-25.8824,-40,-0.022,-47.5,-30,0.16,0.05,0.155,0.05,0.0987,0.0886,45.2053,-1.9608,69.4445,0.2705,0.5701,0,-47.1831,150,0,150,-9.0909
CASH CONVERTERS ORD/DIV,CCV,20090529,0.44,105604264,6.818181818,6.686930091,6.58,14.95454545,18.1,0.08,2.193333333,5.5,66.52272727,3,4.545454545,54.54545455,5.47,1.348181818,10,-3.313069909,9.684545455,1.548181818,5.27,0.8021,240009691,RETAILING,20090311,20090331,0.015,100,25,13,38,-0.0008,0.018,-4.2553,-8.1633,4.6512,0.145,52.5424,83.6735,0.45,0.215,0.45,0.215,0.4276,0.3578,57.6487,29.4118,47.3684,0.3901,0.2886,-23.6855,-68.0034,-90.6048,-14.382,-58.0743,182.2222
CHINA CENTURY CAPITL,CCY,20090529,0.045,5501974.095,0,0,-2.22,0,28,0.09,0,0.5,0,0,33.33333333,55.55555556,5.47,0,10,0,0,0,5.27,0.8021,122266091,DIVERSIFIED FINANCIALS,0,0,0,0,31,48,24,0.0003,0.0029,21.2766,35.7143,26.6667,0.034,3.6364,14,0.1101,0.02,0.06,0.02,0.0448,0.0396,50.1213,0,71.4286,0.2941,-0.0492,325,0,-83,-97.234,0,70
CODAN LIMITED,CDA,20090529,0.66,106949999.6,9.848484848,34.73684211,1.9,2.878787879,116.4,-0.18,0.292307692,0,0,6.5,21.21212121,28.78787879,5.47,4.378484848,10,24.73684211,-2.391212121,4.578484848,5.27,0.8021,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20090312,20090401,0.03,100,43,27,25,0.0039,0.0238,-0.813,-3.1746,-18.6667,0.02,-12.8571,-12.8571,0.94,0.47,0.8,0.47,0.687,0.6211,42.4059,-61.9047,21.0526,0.5279,0.4367,-100,-100,-100,-100,-100,-100
CARDNO LIMITED,CDD,20090529,3.17,267143029.3,8.832807571,6.867417678,46.16,14.5615142,40.9,0.23,1.648571429,13.7826087,102.3508435,28,76.65615142,17.66561514,5.47,3.362807571,10,-3.132582322,9.291514196,3.562807571,5.27,0.8021,84272249,CAPITAL GOODS,20090306,20090325,0.14,100,20,19,12,-0.011,0.1258,-2.8986,-3.7356,0.9036,0.2,-21.3615,-33.7945,6.37,2.61,5.98,2.61,3.2022,3.2515,45.9967,-15.625,26.5307,0.1321,0.8232,-66.0798,238.0117,-76.3212,-5.8632,-45.4202,-64.8846
COMMONWEALTH DIVERS. UNT,CDF,20090529,0.96,51316016.64,22.58333333,0,0,0,0,1.04,0,0.923076923,0,21.68,77.08333333,16.66666667,5.47,17.11333333,10,0,0,17.31333333,5.27,0.8021,53454184,DIVERSIFIED FINANCIALS,20090526,20090618,0,0,26,32,12,0.0003,0.0049,0,0,-0.3115,0.035,-25,-40,1.85,0.83,1.745,0.83,0.9672,0.9914,42.5738,-27.2728,32.967,0.5307,0.3228,-100,-100,-100,-100,-100,-100
CHONGHERR INVESTMENT,CDH,20090529,0.002,229217.904,0,0,-1.12,0,12.6,0.04,0,0.05,0,0,1100,0,5.47,0,10,0,0,0,5.27,0.8021,114608952,MATERIALS,0,0,0,0,13,87,87,0,0,0,0,50,-0.002,-85,-86.9565,0.035,0.002,0.024,0.002,0.0024,0.0073,100,0,0,1,0,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20090529,0.375,203829112.9,21.14666667,0,-13.49,0,51.4,0.88,0,0.426136364,0,7.93,118.6666667,25.33333333,5.47,15.67666667,10,0,0,15.87666667,5.27,0.8021,543544301,REAL ESTATE,20090624,20090828,0.03,0,22,35,14,-0.0042,0.028,-12.963,5.618,27.027,0.07,-27.6923,-41.25,0.91,0.31,0.83,0.31,0.3963,0.4443,40.948,0,12.5,0.0336,1.6897,459.2135,139.7399,107.03,107.9816,-76.8501,417.3597
CANADA LAND LIMITED CDI,CDL,20090529,0.04,3930000,9.5,2.857142857,1.4,35,16.8,0.25,3.684210526,0.16,48.58,0.38,135,0,5.47,4.03,10,-7.142857143,29.73,4.23,5.27,0.8021,98250000,REAL ESTATE,20081215,20090116,0.001,0,0,100,76,0,0,0,31.579,25,-0.03,-46.8085,0,0.094,0.04,0.094,0.04,0.0424,0.0664,0,0,0,1,0,0,0,0,0,0,0
CADENCE CAPITAL,CDM,20090529,0.6,16413912,4.166666667,0,-32,0,0,0.8,0,0.75,0,2.5,50,28.33333333,5.47,-1.303333333,10,0,0,-1.103333333,5.27,0.8021,27356520,DIVERSIFIED FINANCIALS,0,0,0,0,67,32,41,0.0046,0.0015,8.7719,6.8966,-1.5873,0.17,-21.519,-29.5455,1.08,0.435,0.9,0.435,0.5854,0.5683,67.4446,-100,0,0.7273,-0.1016,-100,0,0,-100,-100,0
CARINDALE PROPERTY UNIT,CDP,20090529,3.35,234500000,7.72238806,9.727061556,34.44,10.28059701,0,0.06,1.331271743,55.83333333,160.8363184,25.87,24.17910448,19.40298507,5.47,2.25238806,10,-0.272938444,5.010597015,2.45238806,5.27,0.8021,70000000,REAL ESTATE,20081223,20090227,0.13,0,37,49,14,-0.0037,0.0263,1.4286,1.4286,4.4118,0.23,-5.3333,-1.3889,4.45,3,4.16,3,3.3693,3.3813,47.055,-45.4547,29.9999,0.5532,0.3563,0,0,-82.1053,-15,0,-5.5556
CASTLE MINERALS,CDT,20090529,0.16,9164384.8,0,0,-3.9,0,0,0,0,0,0,0,112.5,43.75,5.47,0,10,0,0,0,5.27,0.8021,57277405,MATERIALS,0,0,0,0,63,29,51,0.0007,0.0003,-23.0769,-25.9259,-33.3333,0.01,-44.4444,-65.5172,0.34,0.09,0.34,0.09,0.1552,0.1463,100,100,0,0.4848,0.02,0,0,0,0,0,-100
CUDECO LIMITED,CDU,20090529,3.09,362481244.1,0,0,-3.63,0,0,0,0,0,0,0,43.36569579,69.74110032,5.47,0,10,0,0,0,5.27,0.8021,117307846,MATERIALS,0,0,0,0,40,12,22,0.0215,0.1644,10.4,-1.4286,6.1538,0.91,25.4545,-21.3675,4.53,1,4.53,1,2.7032,2.1966,77.7945,67.1233,67.2897,0.8288,-0.0751,-100,-100,-100,-100,-100,-100
CEC GROUP LIMITED,CEG,20090529,0.14,11152772.68,0,0,-42.78,0,201.8,0.54,0,0.259259259,0,0,303.5714286,32.14285714,5.47,0,10,0,0,0,5.27,0.8021,79662662,CAPITAL GOODS,0,0,0,0,34,26,11,-0.0012,0.0035,-4,-11.1111,-36.8421,-0.03,-64.1791,-62.5,2.24,0.1,0.64,0.1,0.1455,0.1774,42.4068,-33.3333,50,0.347,-1.4331,0,-53.2178,26.8456,-8.2524,-84.25,-86.8201
C @ LIMITED,CEO,20090529,0.006,911544,0,0,-1.23,0,0,0.01,0,0.6,0,0,233.3333333,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,151924000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,34,31,0,0,0,0,33.3333,-0.0001,-44.74,-53.4663,0.0239,0.0036,0.0208,0.0036,0.006,0.0064,49.5668,0,0,1,0.6541,0,0,0,0,0,0
CENTRO RETAIL GROUP STAPLED,CER,20090529,0.084,192057551.6,16.66666667,0,-118.51,0,45.1,0.72,0,0.116666667,0,1.4,435.7142857,80.95238095,5.47,11.19666667,10,0,0,11.39666667,5.27,0.8021,2286399424,REAL ESTATE,20090624,20090828,0.004,0,44,19,30,0.0001,0.006,-4.5455,-12.5,22.093,0.05,-8.6957,-73.75,0.51,0.016,0.435,0.016,0.0775,0.0762,57.0493,-4.7619,65.0794,0.5209,1.1867,16.0098,-12.1461,-76.3791,107.9458,14.6274,154.5417
CONNECTEAST GROUP STAPLED,CEU,20090529,0.32,817036178.9,19.53125,0,-5.68,0,112.2,0.71,0,0.450704225,0,6.25,266.5625,20.3125,5.47,14.06125,10,0,0,14.26125,5.27,0.8021,2553238059,TRANSPORTATION,20090311,20090501,0.01,0,17,27,13,-0.0047,0.015,-4.6875,1.6667,-16.4384,-0.135,-64.9425,-72.8889,1.495,0.275,1.315,0.275,0.353,0.4616,32.7602,-30,20,0.576,0.5366,-54.9347,-25.6971,0.1192,-46.8278,-75.5191,-6.2876
CENTENNIAL COAL,CEY,20090529,2.24,836925165.4,10.71428571,8.715953307,25.7,11.47321429,40.8,1.53,1.070833333,1.464052288,23.29861111,24,185.7142857,32.58928571,5.47,5.244285714,10,-1.284046693,6.203214286,5.444285714,5.27,0.8021,373627306,ENERGY,20090326,20090420,0.07,100,31,24,17,0.0013,0.0831,-1.1952,-18.1518,23.3831,0.1,-32.6087,-52.3077,6.32,1.58,6.32,1.58,2.1085,2.3746,59.5308,44.9275,73.2143,0.1142,0.8982,-12.8823,-44.3951,73.031,96.2834,-25.4088,10.5638
CAPE LAMBERT IRON,CFE,20090529,0.3,157136163.9,0,0.80021339,37.49,124.9666667,0,0,0,0,0,0,58.66666667,48.33333333,5.47,0,10,-9.19978661,119.6966667,0,5.27,0.8021,523787213,MATERIALS,0,0,0,0,29,20,19,0.0013,0.0136,-4.4776,-13.5135,6.6667,0.05,34.3431,-8.4477,0.4505,0.1295,0.4505,0.165,0.2972,0.2671,52.6526,-20,20,0.1121,0.5148,-16.6042,16.0039,-51.2474,-49.927,-81.7721,-25.426
CLUFF RESOURCES,CFR,20090529,0.006,9701808.732,0,0,-0.09,0,2.5,0,0,0,0,0,333.3333333,50,5.47,0,10,0,0,0,5.27,0.8021,1616968122,MATERIALS,0,0,0,0,43,19,33,0,0.001,0,0,0,0.002,-25,-53.8462,0.024,0.003,0.024,0.003,0.0056,0.0054,53.2769,0,57.1429,0.4209,-0.0965,69.338,0,4412.0771,0,-1.569,-78.9506
CERAMIC FUEL CELLS,CFU,20090529,0.155,159630358.4,0,0,-13.85,0,0,0.08,0,1.9375,0,0,218.0645161,72.90322581,5.47,0,10,0,0,0,5.27,0.8021,1029873280,CAPITAL GOODS,0,0,0,0,41,15,34,0.0073,0.0383,-9.5238,8.5714,80.9524,0.1483,-36.1926,-53.4737,0.6721,0.0417,0.4424,0.0417,0.139,0.1151,54.1007,20.9125,24.7059,0.3699,-1.6295,-72.6904,332.1632,162.5099,2148.2183,7106.9287,10759.1982
CFS RETAIL PROPERTY UNIT,CFX,20090529,1.65,4067166101,7.393939394,61.56716418,2.68,1.624242424,32.6,2.14,0.219672131,0.771028037,4.569583687,12.2,50.3030303,14.24242424,5.47,1.923939394,10,51.56716418,-3.645757576,2.123939394,5.27,0.8021,2464949152,REAL ESTATE,20090624,20090827,0.063,0,27,16,11,0.0046,0.0664,-0.9063,1.548,13.1034,-0.16,-26.4574,-22.2749,2.4,1.435,2.4,1.435,1.571,1.6945,65.4549,55.8442,41.9356,0.3541,0.3047,38.9899,22.0372,59.443,52.4734,31.6972,161.0347
CHALLENGER F.S.G.LIMITED,CGF,20090529,2.02,1150543146,6.188118812,0,-42.3,0,105.3,1.7,0,1.188235294,0,12.5,55.44554455,57.17821782,5.47,0.718118812,10,0,0,0.918118812,5.27,0.8021,569575815,DIVERSIFIED FINANCIALS,20090319,20090417,0.05,0,26,18,26,-0.003,0.0975,6.422,-11.7871,17.1717,1.19,-7.2,10.4762,4.52,0.88,3.02,0.88,2.0172,1.7168,51.2331,-20,17.4312,0.2941,1.5213,-8.7526,101.5737,33.0307,15.4918,-73.4636,-18.5839
CITADEL RESOURCE GRP,CGG,20090529,0.21,199030197.9,0,0,-4.58,0,0,0,0,0,0,0,92.85714286,50,5.47,0,10,0,0,0,5.27,0.8021,947762847,MATERIALS,0,0,0,0,39,11,37,0.0007,0.0212,-11.6279,-19.1489,18.75,0.055,11.7647,-37.7049,0.385,0.105,0.385,0.105,0.1718,0.1528,72.247,44.4444,76.1905,0.4493,1.6002,3480.3259,727.6052,2415.0527,1579.4122,582.9857,286.1468
CONSOLIDATED GLOBAL,CGI,20090529,0.015,1166524.545,0,0,-0.22,0,20.6,0,0,0,0,0,333.3333333,46.66666667,5.47,0,10,0,0,0,5.27,0.8021,77768303,MATERIALS,0,0,0,0,42,58,36,-0.0001,0.0005,210,416.6667,287.5,0.023,82.3529,181.8182,0.065,0.008,0.065,0.008,0.0132,0.0198,67.378,100,100,0.7576,-4.0122,0,0,0,0,-100,0
0,CGJ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071112,20071123,0.25,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COUGAR METALS NL,CGM,20090529,0.024,3595670.52,0,0,-3.44,0,45,0,0,0,0,0,345.8333333,54.16666667,5.47,0,10,0,0,0,5.27,0.8021,149819605,MATERIALS,0,0,0,0,53,40,48,0,0.0004,-34.2857,-17.8571,-17.8571,0.005,-57.1615,-74.1086,0.166,0.012,0.1074,0.012,0.0231,0.0251,54.3091,-28.5714,100,0.0233,-2.5127,-100,0,-100,-100,0,-100
CPT GLOBAL LIMITED,CGO,20090529,0.43,15848236.52,9.88372093,11.81318681,3.64,8.465116279,12.1,0.21,0.856470588,2.047619048,15.4440753,4.25,127.9069767,37.20930233,5.47,4.41372093,10,1.813186813,3.195116279,4.61372093,5.27,0.8021,36856364,SOFTWARE & SERVICES,20090310,20090331,0.025,100,54,19,44,0.0012,0.0071,1.8519,18.2796,30.9524,0.255,-21.4286,-38.8889,1.39,0.27,0.97,0.27,0.4147,0.4072,96.2129,100,100,0.6364,0.777,0,0,3.8278,-48.9412,334,88.6957
COGSTATE LIMITED,CGS,20090529,0.24,15754340.64,0,13.04347826,1.84,7.666666667,0.7,0.07,0,3.428571429,0,0,4.166666667,73.75,5.47,0,10,3.043478261,2.396666667,0,5.27,0.8021,65643086,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,41,25,0.0019,0.0065,2.1277,-9.434,0,0.025,50,101.2,0.25,0.0954,0.25,0.0994,0.2331,0.2061,61.6492,0,37.5,0.0056,0.016,0,0,-92.3077,0,0,-54.7511
CASTLEMAINE,CGT,20090529,0.06,13142508.84,0,0,-0.55,0,1.8,0,0,0,0,0,110,46.66666667,5.47,0,10,0,0,0,5.27,0.8021,219041814,MATERIALS,0,0,0,0,49,40,12,0.0009,0.0001,8.6957,0,-27.5362,0.01,-35.1875,-61.5926,0.1446,0.032,0.135,0.032,0.0571,0.0544,57.6653,0,0,1,-3.0244,0,-100,-100,-100,-100,-100
CGA MINING LIMITED,CGX,20090529,1.61,409402031.4,0,0,-6.78,0,82.8,0,0,0,0,0,30.43478261,50.31055901,5.47,0,10,0,0,0,5.27,0.8021,254286976,MATERIALS,0,0,0,0,47,37,11,0.002,0.0467,-5.6604,-15.2542,-8.5366,-0.38,2.0408,-20.2128,2.2,0.8,2.1,0.8,1.651,1.6037,45.4912,-6.383,1.9231,0.0953,-0.4864,-25,2400,650,0,0,0
COCA-COLA HELLENIC CDI,CHB,20090529,22,8038221400,1.854545455,17.45477626,126.04,5.729090909,96,0,3.089215686,0,0,40.8,109.0909091,29.54545455,5.47,-3.615454545,10,7.454776262,0.459090909,-3.415454545,5.27,0.8021,365373700,FOOD BEVERAGE & TOBACCO,20090622,20090629,0.502,0,61,36,31,0.1342,0.3354,-8.3333,-4.3478,8.3744,3.95,-4.3478,-49.7832,50,15.5,46.51,15.5,21.455,20.248,56.3523,23.2877,0,0.0919,-0.405,0,0,0,0,-100,-100
CHARTER HALL GROUP STAPLED,CHC,20090529,0.43,222957134.5,23.86046512,30.71428571,1.4,3.255813953,14.1,1.09,0.136452242,0.394495413,18.9878387,10.26,236.0465116,62.79069767,5.47,18.39046512,10,20.71428571,-2.014186047,18.59046512,5.27,0.8021,518504964,REAL ESTATE,20081223,20090227,0.04,0,34,17,37,-0.0013,0.0315,-4.3478,5.7692,54.8137,0.3407,-32.7298,-59.0529,1.6547,0.1606,1.4405,0.1606,0.3807,0.3683,68.618,41.5128,77.3841,0.3026,0.4778,882.7351,174.4924,-39.704,232.5646,67.1044,289.3089
CHARTER PACIFIC,CHF,20090529,0.049,4150646.185,0,0,-19.8,0,1.7,0.16,0,0.30625,0,0,155.1020408,18.36734694,5.47,0,10,0,0,0,5.27,0.8021,84707065,DIVERSIFIED FINANCIALS,0,0,0,0,50,50,33,0,0.0004,-6.6667,-6.6667,24.4444,-0.004,-23.2877,-53.3333,0.2,0.04,0.125,0.04,0.0475,0.0557,70.9395,100,100,0.7576,0.0661,217.2414,0,0,0,1433.3334,0
CHAMELEON MINING NL,CHM,20090529,0.014,16133210.24,0,0,-0.14,0,125.8,0,0,0,0,0,200,71.42857143,5.47,0,10,0,0,0,5.27,0.8021,1152372160,MATERIALS,0,0,0,0,39,30,23,0.0002,0.0012,-15.3846,-21.4286,0,0.003,-42.1053,-72.5,0.05,0.005,0.045,0.005,0.0134,0.0132,52.8244,16.6667,0,0.1441,1.7055,130.5,-81.326,72.875,0,131.9691,-87.575
CHALICE GOLD MINES,CHN,20090529,0.25,18200000,0,0,-0.45,0,0,0,0,0,0,0,6,72,5.47,0,10,0,0,0,5.27,0.8021,72800000,MATERIALS,0,0,0,0,45,29,45,0.0021,0.0099,-9.0909,0,6.383,0.155,150,51.5151,0.26,0.07,0.26,0.07,0.2303,0.148,59.6519,12,68.75,0.6296,1.0092,-90.1088,0,-98.0526,-78.678,-80,-66.6667
CHOISEUL INVESTMENTS,CHO,20090529,4.23,393425371.3,5.791962175,12.81818182,33,7.80141844,0.4,4.29,1.346938776,0.986013986,15.5747326,24.5,31.91489362,16.54846336,5.47,0.321962175,10,2.818181818,2.53141844,0.521962175,5.27,0.8021,93008362,DIVERSIFIED FINANCIALS,20090217,20090306,0.115,100,32,42,25,-0.0189,0.0884,5.8824,3.4483,2.2727,0.45,-10,-14.2857,6.35,3.53,6,3.53,4.3527,4.2588,40.7563,-43.5897,38.7756,0.7391,0.3221,73.6111,0,0,278.7879,0,-23.5474
CHAPMANS LIMITED,CHP,20090529,0.015,1635000,0,0,-1.6,0,0,0.02,0,0.75,0,0,126.6666667,6.666666667,5.47,0,10,0,0,0,5.27,0.8021,109000000,DIVERSIFIED FINANCIALS,0,0,0,0,50,50,49,0,0,0,-7.1429,-13.3333,-0.007,-27.7778,-61.7647,0.034,0.015,0.034,0.015,0.015,0.017,100,0,0,1,0,0,-100,0,0,-100,-100
COSTAEXCHANGE LIMITED,CHQ,20090529,0.88,131846144.3,0,14.59369818,6.03,6.852272727,116.5,0.3,0,2.933333333,0,0,25,11.36363636,5.47,0,10,4.593698176,1.582272727,0,5.27,0.8021,149825164,FOOD BEVERAGE & TOBACCO,0,0,0,0,16,84,35,-0.0045,0.0003,0,-39.7727,-43.617,-0.43,-51.8182,-45.9184,1.1,0.85,1.1,0.85,0.8995,0.9281,0,0,0,1,-0.1898,0,-100,0,0,0,-100
CHALMERS LIMITED,CHR,20090529,2.7,15418350,5.555555556,5.720338983,47.2,17.48148148,36.4,4.21,3.146666667,0.641330166,30.68549309,15,44.22222222,11.11111111,5.47,0.085555556,10,-4.279661017,12.21148148,0.285555556,5.27,0.8021,5710500,TRANSPORTATION,20090312,20090401,0.07,100,100,0,79,0,0,0,0,0,0.25,-10,-23.9125,3.9428,2.4,3.8935,2.4,2.6952,2.7083,100,0,0,1,0,0,0,0,0,0,0
CHESSER RESOURCES,CHZ,20090529,0.11,4861175,0,0,-2.66,0,0,0,0,0,0,0,272.7272727,45.45454545,5.47,0,10,0,0,0,5.27,0.8021,44192500,MATERIALS,0,0,0,0,58,33,27,0.0009,0.0103,-13.0435,0,2.0408,0,-37.5,-75,0.48,0.06,0.41,0.06,0.0955,0.1036,73.0924,42.8572,81.8182,0.1946,0.4911,-61.8707,75.7,0,0,0,663.913
CHALLENGER INFRAST. STAPLED,CIF,20090529,1.65,556310655.5,19.09090909,0,-22.43,0,212.1,-1.47,0,0,0,31.5,85.45454545,27.27272727,5.47,13.62090909,10,0,0,13.82090909,5.27,0.8021,337157973,UTILITIES,20081229,20090227,0.12,0,17,26,25,-0.0059,0.0693,2.3649,-5.0157,-18.1081,-0.345,-40.8203,-47.7586,3.35,1.25,3.1,1.25,1.6998,1.7635,44.6975,-24.183,49.6296,0.3147,0.1097,295.5084,322.2319,662.6772,6.7093,808.6304,1755.5555
CASPIAN OIL & GAS,CIG,20090529,0.02,22234791.6,0,0,-0.64,0,0,0,0,0,0,0,285,60,5.47,0,10,0,0,0,5.27,0.8021,1111739580,ENERGY,0,0,0,0,28,21,24,-0.0003,0.0021,-5.8824,-23.8095,-20,0.001,-36,-76.8116,0.086,0.008,0.083,0.008,0.0187,0.0177,55.9423,0,73.6842,0.2292,5.9687,-62.9651,126.5576,-79.1394,264.2807,36.2467,-44.5287
CI RESOURCES LIMITED,CII,20090529,1.04,75789066.08,0,4.705882353,22.1,21.25,0,0.39,0,2.666666667,0,0,49.03846154,44.23076923,5.47,0,10,-5.294117647,15.98,0,5.27,0.8021,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,56,34,35,0.0123,0.0492,0,-10.5263,21.4286,-0.15,-26.087,-15,1.52,0.245,1.52,0.58,0.858,0.9063,89.1981,100,98.4615,0.9386,0.2736,186.8421,4260,0,772,2080,-66.5131
CENTREBET INTERNAT.,CIL,20090529,1.05,91680032.85,10,7.446808511,14.1,13.42857143,30.4,0.11,1.342857143,9.545454545,56.15584416,10.5,70.47619048,5.714285714,5.47,4.53,10,-2.553191489,8.158571429,4.73,5.27,0.8021,87314317,HOTELS RESTAURANTS & LEISURE,20090303,20090323,0.045,40,25,50,18,-0.0082,0.0237,-3.9024,-5.2885,-16.5254,-0.265,-31.5972,-24.2308,1.96,1,1.75,1,1.1124,1.2275,38.9684,-31.6455,50,0.0299,0.4842,-60.8696,560,53.4884,1880,160.5263,-17.5
CARLTON INVESTMENTS,CIN,20090529,14,371384538,4.785714286,15.55555556,90,6.428571429,0,16.26,1.343283582,0.86100861,12.62879986,67,30.71428571,14.28571429,5.47,-0.684285714,10,5.555555556,1.158571429,-0.484285714,5.27,0.8021,26527467,DIVERSIFIED FINANCIALS,20090226,20090318,0.27,100,49,40,17,-0.0068,0.0056,-1.7422,-4.6653,-0.7042,0.95,-6.9307,-21.229,19.5,12,18.99,12,13.9667,13.7659,53.0953,0,0,1,-0.0418,0,-75,0,60,-57.8947,-84.3137
CIRCADIAN TECH,CIR,20090529,0.76,34383865.28,0,0,-14.08,0,0,0.96,0,0.791666667,0,0,31.57894737,28.94736842,5.47,0,10,0,0,0,5.27,0.8021,45241928,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,42,35,-0.0056,0.0204,6.4286,-0.6667,-10.241,0.025,-10.241,-20.7447,1.1,0.54,1.04,0.54,0.7964,0.7426,33.7081,-50,54.5455,0.2122,0.2738,0,0,-63.6943,159.0909,0,200
CLIME INVESTMENT,CIW,20090529,0.345,17399556.81,1.014492754,0,-10.2,0,2.2,0.38,0,0.907894737,0,0.35,73.91304348,50.72463768,5.47,-4.455507246,10,0,0,-4.255507246,5.27,0.8021,50433498,DIVERSIFIED FINANCIALS,0,0,0,0,73,23,29,0.0044,0.0095,-2.8571,0,21.4286,0.16,13.3333,-43.3333,0.85,0.17,0.6,0.17,0.2874,0.2551,85.3421,76.4706,100,0.7553,-0.2459,-100,-100,-100,0,0,0
CALLIDEN GROUP,CIX,20090529,0.39,90146623.71,3.205128205,9.848484848,3.96,10.15384615,24.2,0.25,3.168,1.56,24.19897436,1.25,11.53846154,34.61538462,5.47,-2.264871795,10,-0.151515152,4.883846154,-2.064871795,5.27,0.8021,231145189,INSURANCE,20090303,20090325,0.013,100,49,27,18,0.0016,0.0159,-7.2464,-8.5714,-7.2464,0.01,-14.6667,-20.9877,0.52,0.255,0.435,0.255,0.3642,0.3547,62.594,36,41.1765,0.2548,1.3295,-99.1452,-91.0976,-97.3769,0,0,-86.0952
CITY PACIFIC LIMITED,CIY,20090529,0.041,6363111.03,73.17073171,0,-154.73,0,0,0,0,0,0,3,1875.609756,19.51219512,5.47,67.70073171,10,0,0,67.90073171,5.27,0.8021,155197830,DIVERSIFIED FINANCIALS,0,0,0,0,19,42,25,-0.0013,0.0067,-25.5814,-45.7627,-56.1644,-0.042,-83.5897,-92.8889,3.38,0.04,0.98,0.04,0.0603,0.1126,23.1818,-68.8889,27.957,0.8719,-1.4351,177.8571,344.8539,0,1141.4894,57.207,-58.3858
CVC PROPERTY FUND UNIT,CJT,20090529,0.04,4225927.52,0,0,-7.41,0,0,0.07,0,0.571428571,0,0,100,85,5.47,0,10,0,0,0,5.27,0.8021,105648188,REAL ESTATE,0,0,0,0,100,0,100,0.0016,0.0034,0,0,60,0.034,25,-38.4615,0.22,0.006,0.11,0.006,0.0226,0.0187,100,100,100,0.4848,-20.3227,0,0,0,0,0,0
CORETRACK LIMITED,CKK,20090529,0.29,16219525.71,0,0,-3.1,0,0,0.02,0,14.5,0,0,34.48275862,79.31034483,5.47,0,10,0,0,0,5.27,0.8021,55929399,ENERGY,0,0,0,0,45,31,46,-0.0038,0.0233,-22.807,-15.3846,-38.8889,0.07,76,158.8235,0.36,0.075,0.36,0.075,0.3029,0.2102,45.3752,-45.4546,33.3333,0.8066,-0.5713,-85.0657,-32.4324,135.8491,-83.8292,0,1823.0769
COLORPAK LIMITED,CKL,20090529,0.5,40577575.5,6,6.37755102,7.84,15.68,53.2,0.1,2.613333333,5,70.08,3,8,22,5.47,0.53,10,-3.62244898,10.41,0.73,5.27,0.8021,81155151,MATERIALS,20090302,20090401,0.013,100,65,34,19,0.002,0.0007,-2.5,-13.3333,-22,-0.02,-17.0213,-15.4613,0.5595,0.39,0.54,0.39,0.4838,0.4429,67.4023,100,0,1,-0.7022,0,-100,0,0,-100,0
CHEVIOT KIRRIBILLY STAPLED,CKP,20090529,0.35,4640293,17.14285714,5.131964809,6.82,19.48571429,64.6,2.18,1.136666667,0.160550459,37.00471822,6,300,45.71428571,5.47,11.67285714,10,-4.868035191,14.21571429,11.87285714,5.27,0.8021,13257980,REAL ESTATE,0,0,0,0,51,49,39,0,0,-3.3333,-17.1429,-17.1429,-0.395,-73.6364,-79.2857,1.4,0.19,1.4,0.19,0.3396,0.5164,100,0,0,1,2.7709,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20090529,0.003,2409209.904,0,0,-21.09,0,229.6,0,0,0,0,0,3233.333333,0,5.47,0,10,0,0,0,5.27,0.8021,803069968,FOOD BEVERAGE & TOBACCO,0,0,0,0,33,56,28,-0.0001,0.0004,25,25,25,-0.003,-91.6667,-94.7368,0.135,0.003,0.105,0.003,0.0043,0.0171,26.8502,-100,0,0.2727,3.3356,-70.7463,-16,-47.5,0,47,320
CHALLENGER KENEDIX ORD UNIT,CKT,20090529,0.345,52298173.26,31.30434783,0,-58.41,0,155.3,2.26,0,0.152654867,0,10.8,247.826087,53.62318841,5.47,25.83434783,10,0,0,26.03434783,5.27,0.8021,151588908,REAL ESTATE,20081223,20090227,0.033,0,39,28,15,-0.0015,0.0289,-12,-5.3763,41.9355,0.155,-58.0952,-58.4906,1.5,0.18,1.2,0.18,0.3259,0.3699,56.3555,17.9487,73.5294,0.0809,0.506,-88.9497,0,63.7066,-56.7347,244.7155,-71.8646
COSTARELLA DESIGN,CLD,20090529,0.007,369176.339,0,0,-3.73,0,0,-0.01,0,0,0,0,357.1428571,28.57142857,5.47,0,10,0,0,0,5.27,0.8021,52739477,CONSUMER DURABLES & APPAREL,0,0,0,0,31,69,37,0.0001,0,220,220,128.5714,0.004,-15.7895,-46.6667,0.075,0.005,0.04,0.005,0.0072,0.0126,24.0964,0,0,1,1.7628,0,0,0,0,0,0
COLLECTION HOUSE,CLH,20090529,0.55,53527034.55,12.72727273,8.02919708,6.85,12.45454545,83.1,0.89,0.978571429,0.617977528,25.01327886,7,20,43.63636364,5.47,7.257272727,10,-1.97080292,7.184545455,7.457272727,5.27,0.8021,97321881,COMMERCIAL SERVICES & SUPPLIES,20090306,20090327,0.023,100,55,23,11,0.0031,0.028,3.2258,-4,6.6667,0.035,-5.8824,-2.0408,0.74,0.35,0.66,0.35,0.466,0.451,79.9064,66.6667,95.6522,0.7856,-0.4644,-40.2941,-99.4162,-27.5,0,351.1111,-41.4986
CYPRESS LAKES GROUP,CLK,20090529,0.02,14795810.02,0,0,-32.2,0,596.8,0.06,0,0.333333333,0,0,0,70,5.47,0,10,0,0,0,5.27,0.8021,739790501,HOTELS RESTAURANTS & LEISURE,0,0,0,0,56,44,22,0,0,0,0,0,0.0133,199.94,28.4343,0.04,0.0062,0.04,0.0062,0.02,0.0158,100,0,0,1,0,0,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20090529,0.055,880000.11,0,0,-3.11,0,0,0,0,0,0,0,100,45.45454545,5.47,0,10,0,0,0,5.27,0.8021,16000002,MATERIALS,0,0,0,0,71,29,39,0.0006,0.0012,0,0,6.383,-0.005,-44.4444,-52.381,0.14,0.03,0.14,0.03,0.0489,0.057,89.1322,100,100,0.4848,0.1178,0,0,0,0,0,0
CLOUGH LIMITED,CLO,20090529,0.71,475592702.7,1.408450704,8.031674208,8.84,12.45070423,43,0.27,8.84,2.62962963,42.89619197,1,21.12676056,65.49295775,5.47,-4.061549296,10,-1.968325792,7.180704225,-3.861549296,5.27,0.8021,669848877,CAPITAL GOODS,0,0,0,0,37,12,43,0.0022,0.0398,-5.9603,-0.6993,15.4471,0.415,9.2308,-5.3333,0.83,0.25,0.83,0.25,0.6197,0.5063,80.8894,84,86.9565,0.6471,0.1687,242.8829,180.575,539.1268,679.1198,11.368,1284
CLEAN TEQ HLDGS LIMITED,CLQ,20090529,0.35,19791474.5,0,20.95808383,1.67,4.771428571,0.2,0.08,0,4.375,0,0,34.28571429,57.14285714,5.47,0,10,10.95808383,-0.498571429,0,5.27,0.8021,56547070,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,52,28,27,0.0049,0.0294,6.1538,7.8125,25.4545,-0.005,-14.8148,7.8125,0.5,0.15,0.46,0.15,0.298,0.2863,65.435,42.8571,40,0.3789,0.2251,-92.0949,-82.6087,0,0,-78.7234,-84.6154
CELLNET GROUP,CLT,20090529,0.25,19209773.5,0,0,-19.5,0,0,0.52,0,0.480769231,0,0,60,40,5.47,0,10,0,0,0,5.27,0.8021,76839094,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,68,32,35,0.0045,0.004,-9.0909,0,8.6957,0.05,-16.6667,-19.3548,0.55,0.15,0.38,0.15,0.2258,0.2117,74.0769,50,60,0.5967,-0.6155,-100,-100,-100,0,-100,-100
CLONCURRY METALS LIMITED,CLU,20090529,0.035,1513361.745,0,0,-6.55,0,0.8,0,0,0,0,0,300,68.57142857,5.47,0,10,0,0,0,5.27,0.8021,43238907,MATERIALS,0,0,0,0,48,50,31,-0.0005,0.0006,-12.9032,-22.8571,-44.898,0,-61.4286,-77.5,0.18,0.011,0.14,0.011,0.0392,0.0384,35.9844,-100,0,0.7273,1.2457,-100,0,0,0,0,-100
CLOVER CORPORATION,CLV,20090529,0.21,34688156.16,4.761904762,6.862745098,3.06,14.57142857,0,0.14,3.06,1.5,34.04761905,1,28.57142857,45.23809524,5.47,-0.708095238,10,-3.137254902,9.301428571,-0.508095238,5.27,0.8021,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,29,23,-0.0006,0.007,0,7.5,4.8781,0.03,-12.2449,65.3846,0.27,0.115,0.27,0.115,0.2059,0.1949,54.918,49.9999,60,0.8497,0.577,1073.7451,341.5396,93.2613,7500,382.157,255.9719
CTI LOGISTICS,CLX,20090529,0.8,32815064,7.5,6.314127861,12.67,15.8375,38.3,0.65,2.111666667,1.230769231,33.59903846,6,19.75,23.75,5.47,2.03,10,-3.685872139,10.5675,2.23,5.27,0.8021,41018830,TRANSPORTATION,20090504,20090522,0.03,100,70,30,31,0.0032,0.0001,0,0,2.5,0.16,-4.466,-12.9204,1.0708,0.6333,0.9583,0.6333,0.7851,0.7391,100,0,0,1,-0.2143,0,0,-100,0,-100,-100
CLANCY EXPLORATION,CLY,20090529,0.14,3703000,0,0,-4.5,0,0,0,0,0,0,0,25,60.71428571,5.47,0,10,0,0,0,5.27,0.8021,26450000,MATERIALS,0,0,0,0,62,28,30,0.002,0.008,-7.6923,0,4.3478,0.0465,45.16,-12.904,0.1699,0.0505,0.1607,0.0505,0.1158,0.0928,71.7263,71.4286,71.4286,0.5047,0.0177,170,2600,0,1451.7241,0,148.1618
CHANDLER MACLEOD LIMITED,CMG,20090529,0.1,41073333.6,5,0,-2.58,0,27.2,0.04,0,2.5,0,0.5,360,15,5.47,-0.47,10,0,0,-0.27,5.27,0.8021,410733336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CMI LIMITED.,CMI,20090529,0.35,11813421.9,0,0,-44.78,0,9.8,1.24,0,0.282258065,0,0,214.2857143,11.42857143,5.47,0,10,0,0,0,5.27,0.8021,33752634,CAPITAL GOODS,0,0,0,0,42,56,19,-0.0032,0.024,2.9412,12.9032,-25.5319,-0.1,-65,-64.8241,1.4,0.31,1.1,0.31,0.4254,0.4992,16.1119,-100,0,0.7719,0.3826,-64,0,57.5,530,0,14.5455
CONSOLIDATED MEDIA.,CMJ,20090529,2.3,1586256928,7.173913043,3.697154798,62.21,27.04782609,10.3,0.68,3.77030303,3.382352941,101.4423274,16.5,57.39130435,28.04347826,5.47,1.703913043,10,-6.302845202,21.77782609,1.903913043,5.27,0.8021,689676925,MEDIA,20090330,20090417,0.105,76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMTEL CORP LIMITED,CMO,20090529,0.015,6861391.515,0,0,-23.26,0,45.3,-0.02,0,0,0,0,666.6666667,26.66666667,5.47,0,10,0,0,0,5.27,0.8021,457426101,TELECOMMUNICATION SERVICES,0,0,0,0,53,41,19,-0.0001,0.0001,0,-13.3333,-7.1429,-0.008,-35,-86.4583,0.33,0.012,0.14,0.012,0.0149,0.0222,50.0372,100,0,0.6364,0.1891,-100,0,-100,0,-100,-100
COMPUMEDICS LIMITED,CMP,20090529,0.155,24780749.16,0,17.22222222,0.9,5.806451613,17.7,0.05,0,3.1,0,0,19.35483871,32.25806452,5.47,0,10,7.222222222,0.536451613,0,5.27,0.8021,159875801,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,62,26,21,0.0013,0.0008,0,3.7037,3.7037,0,-6.6667,-3.4483,0.185,0.105,0.185,0.105,0.1445,0.1372,80.5424,100,100,0.6364,-0.2075,0,-100,-100,0,0,-100
CMA CORPORATION LIMITED,CMV,20090529,0.135,96935843.61,3.703703704,0,-5.6,0,94.2,0.17,0,0.794117647,0,0.5,292.5925926,33.33333333,5.47,-1.766296296,10,0,0,-1.566296296,5.27,0.8021,718043286,CAPITAL GOODS,0,0,0,0,32,27,22,0.0004,0.006,-16,-16,-35.3846,-0.066,-71.0345,-83.3663,0.75,0.09,0.535,0.09,0.1371,0.1569,48.1133,5.8824,40,0.0383,-1.0848,-92.396,-53.1207,-95.0498,238,-79.11,-95.0986
CROMWELL GROUP STAPLED,CMW,20090529,0.59,414820111.1,16.94915254,0,-6,0,97.9,0.86,0,0.686046512,0,10,45.76271186,34.74576271,5.47,11.47915254,10,0,0,11.67915254,5.27,0.8021,703084934,REAL ESTATE,20090406,20090515,0.025,0,18,19,26,-0.0056,0.0367,-2.6786,-5.2174,-9.1667,0.145,-31.875,-32.2981,0.9865,0.395,0.88,0.395,0.5946,0.601,49.4346,-7.6923,42.8571,0.0053,0.9275,-0.8453,-0.1805,102.6702,94.9144,-12.2222,-9.3655
CAPITAL MINING,CMY,20090529,0.065,2574899.21,0,0,-0.93,0,0,0,0,0,0,0,361.5384615,36.92307692,5.47,0,10,0,0,0,5.27,0.8021,39613834,MATERIALS,0,0,0,0,65,28,57,0.0004,0.0011,-5.2663,-38.4231,-12.033,0.0039,-58.9487,-82.7153,0.3,0.041,0.3,0.041,0.0588,0.0615,85.7811,81.8181,100,0.8437,0.3614,0,-100,-100,0,0,-100
COAL & ALLIED,CNA,20090529,82,7099948270,8.658536585,8.833351287,928.3,11.32073171,17.4,16.73,1.307464789,4.901374776,33.02768431,710,46.34146341,17.68292683,5.47,3.188536585,10,-1.166648713,6.050731707,3.388536585,5.27,0.8021,86584735,ENERGY,20090227,20090320,5.5,100,45,44,18,-0.2218,0.1271,0,2.4265,2.439,4,-25,-20.7547,119.5,70,119.5,70,81.8482,81.8864,55.9212,0,100,0.0303,0.2151,0,0,-100,0,0,-100
CANBERRA INVESTMENT,CNB,20090529,0.57,65797635.36,7.01754386,18.62745098,3.06,5.368421053,58.8,0.78,0.765,0.730769231,11.18083671,4,101.754386,40.35087719,5.47,1.54754386,10,8.62745098,0.098421053,1.74754386,5.27,0.8021,115434448,REAL ESTATE,20090304,20090331,0.03,100,52,40,40,-0.0072,0.0003,0,6.25,-12.069,0.11,-43.3333,-55.6522,1.375,0.35,1.2,0.35,0.5853,0.5684,28.1391,-100,0,0.2727,0.5827,0,0,0,0,0,-100
CLARIUS GRP LIMITED,CND,20090529,0.525,32029148.03,13.33333333,0,-4.9,0,29.2,0.29,0,1.810344828,0,7,202.8571429,48.57142857,5.47,7.863333333,10,0,0,8.063333333,5.27,0.8021,61007901,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,21,18,0.0062,0.0284,-12.6984,-23.6111,25,0.15,-54.1667,-63.3333,2,0.29,1.735,0.29,0.4854,0.5099,59.5344,12.8205,71.4285,0.3667,1.8615,-12.5,-20.904,-77.285,-0.7092,105.8824,-58.209
CONT CAP LIMITED,CNF,20090529,0.076,29737660.08,0,0,-6.49,0,1256.4,0,0,0,0,0,44.73684211,53.94736842,5.47,0,10,0,0,0,5.27,0.8021,391285001,MATERIALS,0,0,0,0,44,19,19,0.0017,0.0062,-3.7037,-27.7778,-3.7037,0.002,-35,-48,0.15,0.035,0.11,0.035,0.0658,0.0572,62.2389,44,56.5789,0.6504,-0.2015,-100,0,-100,-100,-100,-100
CHINA STEEL,CNH,20090529,0.071,21868000,0,23.66666667,0.3,4.225352113,203.6,0.1,0,0.71,0,0,315.4929577,43.66197183,5.47,0,10,13.66666667,-1.044647887,0,5.27,0.8021,308000000,MATERIALS,0,0,0,0,46,54,29,-0.0003,0.0032,2.9412,-2.7778,-17.6471,0.005,-56.25,-75.4386,0.36,0.04,0.305,0.04,0.0807,0.0827,37.0902,-48.718,0,0.8262,0.7397,0,53.8462,0,100,391.8033,-40.1198
CONDOR NICKEL,CNK,20090529,0.075,3569937.225,0,0,0,0,0.3,0,0,0,0,0,260,34.66666667,5.47,0,10,0,0,0,5.27,0.8021,47599163,MATERIALS,0,0,0,0,55,35,32,0.0007,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,64.3994,42.1053,81.8182,0.7952,3.5771,0,0,0,0,0,0
CARNEGIE CORPORATION,CNM,20090529,0.25,116809633.8,0,0,-3.53,0,0,0.01,0,25,0,0,16,62.4,5.47,0,10,0,0,0,5.27,0.8021,467238535,UTILITIES,0,0,0,0,28,22,48,0.001,0.0106,2.1739,9.3023,-11.3208,0.075,34.2857,-11.3208,0.32,0.095,0.28,0.095,0.2561,0.2018,43.12,-27.2727,33.3333,0.0733,0.3651,536.2346,94.9607,-73.2436,133.1543,260.9407,209.1253
CARDIA TECHNOLOGIES,CNN,20090529,0.035,21564780.69,0,0,-0.2,0,0,0.03,0,1.166666667,0,0,42.85714286,68.57142857,5.47,0,10,0,0,0,5.27,0.8021,616136591,CAPITAL GOODS,0,0,0,0,39,28,27,0.0009,0.0026,-16.6667,-16.6667,-34.2105,0.01,31.579,-45.6522,0.059,0.011,0.052,0.011,0.0329,0.0254,54.5005,-14.2857,47.8261,0.1535,-0.5663,-66.7619,0,-47.5267,0,0,-60.3994
CENTRO PROPERTIES STAPLED,CNP,20090529,0.088,85524318.7,361.3636364,0,-413.25,0,499.8,-1.23,0,0,0,31.8,377.2727273,54.54545455,5.47,355.8936364,10,0,0,356.0936364,5.27,0.8021,971867258,REAL ESTATE,0,0,0,0,35,20,23,-0.0002,0.004,3.0928,-4.7619,13.6364,0.015,6.383,-70.5882,0.66,0.042,0.395,0.042,0.085,0.0891,55.5508,-7.1429,59.375,0.5201,2.2065,31.3585,-21.6017,-59.5032,-72.9041,-74.1303,-94.2499
COONAWARRA AUSTRALIA UNIT,CNR,20090529,0.16,2800000,15.625,0,-6.49,0,73.8,0.79,0,0.202531646,0,2.5,171.875,6.25,5.47,10.155,10,0,0,10.355,5.27,0.8021,17500000,REAL ESTATE,0,0,0,0,50,50,64,0.0007,0.0001,0,0,0,-0.14,-46.6667,-61.4458,0.65,0.15,0.53,0.15,0.1584,0.2273,100,0,0,1,-0.5822,0,0,0,0,0,0
CENTAMIN EGYPT,CNT,20090529,1.7,1682491059,0,0,-4.22,0,0,0,0,0,0,0,2.941176471,67.64705882,5.47,0,10,0,0,0,5.27,0.8021,989700623,MATERIALS,0,0,0,0,41,19,24,0.0354,0.0756,13.6508,11.875,41.502,0.575,113.0952,38.2239,1.7,0.58,1.7,0.58,1.4363,1.1495,81.8348,70.1755,72.7273,0.6312,0.4354,-10.6082,11.7925,164.4352,423.7569,3692,107.667
CARBON ENERGY,CNX,20090529,0.54,268540184,0,0,-1.49,0,0,0,0,0,0,0,37.03703704,63.88888889,5.47,0,10,0,0,0,5.27,0.8021,497296637,ENERGY,0,0,0,0,33,20,28,-0.0009,0.0359,-1.2346,-16.6667,-23.0769,0.125,-31.0345,-49.0446,0.84,0.175,0.84,0.22,0.4957,0.4,61.4346,13.0435,84.6154,0.209,2.5058,327.1696,86.6496,137.5467,-2.1654,136.4115,-38.7299
COOPER ENERGY LIMITED,COE,20090529,0.46,134285960.5,0,0,-5.3,0,0,0.38,0,1.210526316,0,0,25,56.52173913,5.47,0,10,0,0,0,5.27,0.8021,291926001,ENERGY,0,0,0,0,34,19,24,0.0017,0.0241,-8.4211,-12.1212,11.5385,0.155,29.8507,-14.7059,0.895,0.205,0.595,0.205,0.4094,0.3397,71.168,50,71.875,0.6256,1.643,-20.0374,58.4154,356.323,1037.7704,175.2818,-17.3805
COFFEY INTERNATIONAL,COF,20090529,2.02,248193271.1,8.663366337,11.22222222,18,8.910891089,81.6,-0.18,1.028571429,0,0,17.5,40.59405941,39.6039604,5.47,3.193366337,10,1.222222222,3.640891089,3.393366337,5.27,0.8021,122867956,COMMERCIAL SERVICES & SUPPLIES,20090311,20090331,0.085,100,22,22,24,-0.003,0.0647,-1.3228,-9.0244,-14.4495,0.375,-26.2846,-10.3365,3.45,1.22,2.84,1.22,2.0123,1.8308,49.8085,-27.6596,70.3704,0.0429,0.2222,42.8279,-21.6854,4.1854,0.8683,-41.6736,130.033
COCHLEAR LIMITED,COH,20090529,54.5,3054819994,2.935779817,23.66478506,230.3,4.225688073,70.1,1.06,1.439375,51.41509434,73.48222261,160,11.90825688,21.46788991,5.47,-2.534220183,10,13.66478506,-1.044311927,-2.334220183,5.27,0.8021,56051743,HEALTH CARE EQUIPMENT & SERVICES,20090223,20090317,0.8,100,29,15,16,0.3308,1.0166,2.5686,3.3138,18.0162,2.82,-2.8333,28.1319,70.91,42.86,60,42.86,51.7009,51.7562,74.9493,73.8562,87.8959,0.8178,-0.1013,-21.1898,11.3718,42.4167,50.5727,-36.0763,108.7966
COMET RIDGE LIMITED,COI,20090529,0.4,81850380,0,0,-1.8,0,0,0,0,0,0,0,25,91.25,5.47,0,10,0,0,0,5.27,0.8021,204625950,ENERGY,0,0,0,0,26,16,34,0.0014,0.0322,-1.5625,-12.5,-24.659,0.1245,142.1675,41.2644,0.44,0.0325,0.44,0.0325,0.396,0.2642,46.5049,-11.2778,19.5122,0.4888,1.3997,-22.6564,0,-66.0279,486.1886,1.6582,28.5756
COMMSTRAT LIMITED,COJ,20090529,0.005,2863337.9,0,0.263157895,1.9,380,63.3,-0.01,0,0,0,0,60,0,5.47,0,10,-9.736842105,374.73,0,5.27,0.8021,572667580,MEDIA,0,0,0,0,0,100,100,0,0,0,0,0,0,-54.5455,-61.5385,0.0316,0.005,0.015,0.005,0.005,0.0066,100,0,0,1,0,0,0,0,0,0,0
COCKATOO COAL,COK,20090529,0.47,218442541.6,0,0,-0.91,0,41,0.22,0,2.136363636,0,0,155.3191489,59.57446809,5.47,0,10,0,0,0,5.27,0.8021,464771365,ENERGY,0,0,0,0,31,11,38,0.0052,0.0184,-4.5455,-8.6957,-6.6667,0.125,-37.3134,-59.0244,1.2,0.21,1.2,0.21,0.4425,0.3838,57.346,-24.3243,60,0.0277,1.21,29.4887,-83.9971,-78.8462,43.2895,-56.4922,-83.5175
COMOPS LIMITED,COM,20090529,0.05,5799754.25,0,2,2.5,50,15.1,0.02,0,2.5,0,0,450,0,5.47,0,10,-8,44.73,0,5.27,0.8021,115995085,SOFTWARE & SERVICES,0,0,0,0,40,56,26,-0.0002,0,0,7.6923,40,-0.001,-54.8387,-71.4286,0.29,0.05,0.275,0.05,0.0514,0.0747,35.2941,0,0,1,-0.2199,0,0,-100,0,0,-100
CORUM GROUP LIMITED,COO,20090529,0.049,11852617.4,0,0,-3.5,0,280.4,-0.13,0,0,0,0,42.85714286,79.59183673,5.47,0,10,0,0,0,5.27,0.8021,241890151,SOFTWARE & SERVICES,0,0,0,0,81,19,47,0.0004,0.0001,0,0,17.0213,0.02,89.6552,-16.6667,0.14,0.01,0.07,0.01,0.0464,0.0391,100,100,100,0.7576,-0.2141,0,0,0,0,0,-100
COOL OR COSY LIMITED,COS,20090529,0.06,3845358.84,0,0,-6.34,0,0,-0.02,0,0,0,0,66.66666667,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,64089314,CAPITAL GOODS,0,0,0,0,44,55,40,-0.0001,0.0009,-12.1622,-13.3333,3.1746,-0.025,30,-28.5714,0.14,0.04,0.1,0.04,0.0617,0.0658,47.05,-12,0,0.135,1.0958,-100,0,0,-100,-100,-100
COUNT FINANCIAL,COU,20090529,1.3,333040492.2,7.692307692,19.81707317,6.56,5.046153846,44.3,0,0.656,0,0,10,84.61538462,43.84615385,5.47,2.222307692,10,9.817073171,-0.223846154,2.422307692,5.27,0.8021,256184994,DIVERSIFIED FINANCIALS,20090615,20090715,0.02,100,33,23,32,0.0005,0.0205,0,0,17.5097,0.57,0.6667,-22.5641,2.46,0.76,2.46,0.76,1.2821,1.1706,52.9622,-8.5715,86.3636,0.0023,0.0594,-7.3095,-23.1959,-86.6428,-43.1298,-38.8718,-28.2792
CORVETTE RESOURCES,COV,20090529,0.1,11597192.9,0,0,-2.04,0,0,0.03,0,3.333333333,0,0,15,73,5.47,0,10,0,0,0,5.27,0.8021,115971929,MATERIALS,0,0,0,0,56,8,39,0.002,0.0066,18.1818,4,36.8421,0.071,8.3333,8.3333,0.18,0.027,0.16,0.027,0.0903,0.0702,60.3108,9.0909,53.8461,0.262,-0.0193,0,0,15.3846,0,-9.0909,-69.3095
COPPERMOLY LIMITED,COY,20090529,0.075,2905146.675,0,0,-4.76,0,0,0,0,0,0,0,100,80,5.47,0,10,0,0,0,5.27,0.8021,38735289,MATERIALS,0,0,0,0,52,25,36,0.0014,0.004,-26.6667,0,-8.3333,0.015,-21.4286,-63.3333,0.19,0.017,0.15,0.017,0.065,0.0484,66.1332,45.4545,60,0.4604,2.0346,-40.5,0,-0.8333,-73.9264,0,6.25
CO2 GROUP LIMITED,COZ,20090529,0.165,45616965.08,0,10.50955414,1.57,9.515151515,0.8,0.04,0,4.125,0,0,154.5454545,21.21212121,5.47,0,10,0.50955414,4.245151515,0,5.27,0.8021,276466455,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,39,18,0.0004,0.0074,-10.8108,-25,13.7931,-0.035,-52.8571,-52.8571,0.63,0.14,0.42,0.14,0.1615,0.1937,52.9357,-6.6667,21.4286,0.0492,2.3389,-52.2222,186.6667,-34.3511,-15.6863,-17.782,-56.5657
COMMONWEALTH PROP ORD UNIT,CPA,20090529,0.8,1488651186,11.5,0,-12.75,0,43.5,1.41,0,0.567375887,0,9.2,100,16.25,5.47,6.03,10,0,0,6.23,5.27,0.8021,1860813983,REAL ESTATE,20090624,20090827,0.042,0,21,24,20,-0.0012,0.0351,-3.5928,0.625,14.1844,0.025,-44.0972,-37.5969,1.54,0.685,1.54,0.685,0.7826,0.9187,56.1585,53.4884,82.6087,0.3232,0.3151,100.2451,21.7649,115.947,453.7543,158.9139,286.4349
CAMPBELL BROTHERS,CPB,20090529,19.7,1044755715,5.076142132,9.75585599,201.93,10.25025381,84.2,2.73,2.0193,7.216117216,52.66339228,100,92.3857868,56.14213198,5.47,-0.393857868,10,-0.24414401,4.980253807,-0.193857868,5.27,0.8021,53033285,COMMERCIAL SERVICES & SUPPLIES,20090605,20090701,0.5,50,45,17,20,0.0719,1.1467,-2.6764,0.1502,22.6994,7.24,-38.9872,-31.9728,37.5,8.83,37.5,8.83,16.7264,16.6444,78.3001,47.3684,90.7063,0.6672,1.0303,1027.1586,3888.8889,4718.792,3582.0513,795.2618,1922.5352
CPI GROUP LIMITED,CPI,20090529,0.165,9829359.54,6.060606061,6.111111111,2.7,16.36363636,148,0.91,2.7,0.181318681,24.29237429,1,133.3333333,15.15151515,5.47,0.590606061,10,-3.888888889,11.09363636,0.790606061,5.27,0.8021,59571876,CAPITAL GOODS,0,0,0,0,37,53,42,0.0008,0.0045,-12.5,-12.5,-15.1515,-0.11,-53.3333,-63.1579,0.44,0.14,0.41,0.14,0.17,0.1989,35.6579,0,33.3333,0.2727,-0.3217,0,0,-98.2143,0,0,-97.4874
CP1 LIMITED,CPK,20090529,0.017,4024465.573,0,0,-52.56,0,370.5,0.05,0,0.34,0,0,1135.294118,41.17647059,5.47,0,10,0,0,0,5.27,0.8021,236733269,REAL ESTATE,0,0,0,0,46,45,12,-0.0001,0.0011,-29.4118,-25,-33.3333,-0.005,-82.8571,-88,0.515,0.01,0.255,0.01,0.0179,0.0297,38.8978,-20,22.2222,0.2323,-0.4954,134.0426,0,0,128.2158,0,-61.0619
CARPATHIAN RESOURCES,CPN,20090529,0.15,39830025.15,0,0,-1.16,0,12.6,0,0,0,0,0,30,76.66666667,5.47,0,10,0,0,0,5.27,0.8021,265533501,ENERGY,0,0,0,0,28,33,29,-0.0025,0.0041,-14.8148,-36.1111,-34.2857,0.015,15,21.0526,0.195,0.035,0.195,0.035,0.1588,0.1193,38.2546,-55.5556,50,0.4528,0.4998,-86.8559,0,-98.2115,0,-89.8374,-58.6093
CLIVE PEETERS,CPR,20090529,0.16,20320000,9.375,12.30769231,1.3,8.125,58.8,0.35,0.866666667,0.457142857,16.92857143,1.5,318.75,65,5.47,3.905,10,2.307692308,2.855,4.105,5.27,0.8021,127000000,RETAILING,0,0,0,0,37,29,27,-0.0009,0.0047,-15,-8.1081,3.0303,0.094,-64.5833,-65.3061,1.27,0.06,0.7,0.06,0.1531,0.1557,53.6362,9.0909,100,0.3126,1.889,-100,-100,-100,-100,-100,-100
COMPUTRONICS HOLD.,CPS,20090529,0.008,2328858.6,0,0,-0.16,0,4.8,0,0,0,0,0,1400,50,5.47,0,10,0,0,0,5.27,0.8021,291107325,CAPITAL GOODS,0,0,0,0,46,53,18,-0.0002,0.0001,0,0,66.6667,-0.01,-85.7143,-84.6154,0.2,0.004,0.18,0.004,0.0081,0.0172,47.5706,100,100,0.7576,0.0319,0,0,0,0,0,0
CAPITAL INTELLIGENCE,CPT,20090529,0.007,661067.253,0,0,-2.8,0,0,0.01,0,0.7,0,0,757.1428571,28.57142857,5.47,0,10,0,0,0,5.27,0.8021,94438179,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,61,21,0,0,-50,-50,-57.1429,-0.007,-92.5,-94.6429,0.072,0.005,0.07,0.005,0.0071,0.0133,0,0,0,1,0,-100,0,0,0,-100,0
COMPUTERSHARE LIMITED,CPU,20090529,8.85,4917538422,2.485875706,16.02970476,55.21,6.238418079,119.8,-1.99,2.509545455,0,0,22,12.99435028,30.96045198,5.47,-2.984124294,10,6.029704764,0.968418079,-2.784124294,5.27,0.8021,555654059,SOFTWARE & SERVICES,20090217,20090325,0.11,40,21,27,24,-0.0274,0.3086,-0.3468,-1.4857,-1.1468,1.32,-7.6099,-6.2024,9.99,6.16,9.99,6.16,8.8793,8.3292,49.7016,2.8985,66.3793,0.4933,0.3427,6.9474,230.5076,152.3497,185.7489,121.1895,1541.2144
CONQUEST MINING,CQT,20090529,0.44,119569639.6,0,84.61538462,0.52,1.181818182,0,0,0,0,0,0,19.31818182,68.18181818,5.47,0,10,74.61538462,-4.088181818,0,5.27,0.8021,271749181,MATERIALS,0,0,0,0,21,17,25,0.0004,0.0193,3.125,-5.7143,23.75,0.255,102.0408,-2.9412,0.61,0.15,0.55,0.15,0.4098,0.3312,62.7285,36.8421,96.7742,0.7198,-0.1933,-56.6345,-81.4135,-87.3687,139.5907,-49.6353,-49.8884
COMMQUEST LIMITED,CQU,20090529,0.015,1825827.045,0,0,-47.08,0,3719.7,-0.01,0,0,0,0,3133.333333,13.33333333,5.47,0,10,0,0,0,5.27,0.8021,121721803,MEDIA,0,0,0,0,19,71,59,0,0,0,0,0,-0.025,-88,-96.7391,0.92,0.013,0.495,0.013,0.0151,0.0552,100,0,0,1,0,0,0,0,0,-100,-100
CARBINE RESOURCES,CRB,20090529,0.026,1329836.17,0,0,-9.81,0,0,0,0,0,0,0,669.2307692,23.07692308,5.47,0,10,0,0,0,5.27,0.8021,51147545,MATERIALS,0,0,0,0,98,2,100,0.0001,0,42.8571,21.9512,100,0.029,0,-75,0.26,0.02,0.2,0.02,0.0249,0.0318,100,100,0,0.4848,1.7438,0,0,0,0,0,-100
CORTONA RESOURCES,CRC,20090529,0.195,19764625.73,0,0,-1.73,0,0,0,0,0,0,0,23.07692308,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,101357055,MATERIALS,0,0,0,0,30,24,18,0.0002,0.0104,-8.3333,-8.3333,0,0.025,37.5,-21.4286,0.48,0.065,0.275,0.065,0.1812,0.1611,61.0321,45.4545,69.2308,0.4519,1.4413,306.3291,-5.0577,-41.1549,0,0,438.5906
CRESCENT GOLD,CRE,20090529,0.14,82722073,0,0,-12.8,0,8.4,0.09,0,1.555555556,0,0,78.57142857,55.71428571,5.47,0,10,0,0,0,5.27,0.8021,590871950,MATERIALS,0,0,0,0,42,36,21,0.0005,0.007,-3.0303,-3.0303,23.0769,0.045,77.7778,-27.2727,0.4,0.062,0.29,0.062,0.131,0.1218,59.9298,20,50,0.362,-0.2343,-90.4564,-73.1667,0,61,-68.4314,-95.3802
CRANE GROUP LIMITED,CRG,20090529,9.7,747992016.3,7.319587629,11.64465786,83.3,8.587628866,58.6,4.07,1.173239437,2.383292383,18.92932952,71,49.48453608,34.84536082,5.47,1.849587629,10,1.644657863,3.317628866,2.049587629,5.27,0.8021,77112579,CAPITAL GOODS,20090223,20090331,0.35,100,28,15,32,0.0097,0.4304,-0.099,-6.1395,10.8791,2.39,-5.3471,-27.2531,16.49,6.6,14.44,6.6,9.5144,9.0609,54.948,17.647,40.6375,0.4366,0.6785,-34.1491,147.6987,-35.9134,207.5325,50.1585,100.3384
COPPER RANGE LIMITED,CRJ,20090529,0.026,1976838.448,0,0,-8,0,0,0,0,0,0,0,515.3846154,15.38461538,5.47,0,10,0,0,0,5.27,0.8021,76032248,MATERIALS,0,0,0,0,32,55,27,-0.0008,0.0004,-30.5556,94.4821,55.5857,0.0089,81.5167,-31.0696,0.165,0.022,0.135,0.022,0.0308,0.0349,23.344,-71.4285,0,0.8061,0.0511,0,-100,-100,0,-100,-100
CARRICK GOLD LIMITED,CRK,20090529,0.65,78975000,0,38.23529412,1.7,2.615384615,0,0,0,0,0,0,106.1538462,21.53846154,5.47,0,10,28.23529412,-2.654615385,0,5.27,0.8021,121500000,MATERIALS,0,0,0,0,30,41,19,-0.0039,0.0261,-17.2414,-21.5686,0,-0.14,-4.7619,-50,1.7493,0.55,1.48,0.55,0.6686,0.7488,45.3818,7.6923,35.7143,0.1175,0.4965,0,-28.5714,21.7105,2.7778,873.6842,62.9956
COMET RESOURCES,CRL,20090529,0.04,2732716.04,0,0,-0.53,0,0,0,0,0,0,0,90,10,5.47,0,10,0,0,0,5.27,0.8021,68317901,MATERIALS,0,0,0,0,45,55,21,0,0.0002,2.381,4.878,7.5,0.001,-14,-42.6667,0.15,0.036,0.076,0.036,0.0403,0.0433,44.7514,0,0,0.0303,-0.0551,0,0,-100,0,0,0
CARBON MINERALS LIMITED,CRM,20090529,3,56410479,0,7500,0.04,0.013333333,0,0,0,0,0,0,0,53.33333333,5.47,0,10,7490,-5.256666667,0,5.27,0.8021,18803493,ENERGY,0,0,0,0,48,43,59,0.0035,0.0068,0,0,0,0,0,0,0,0,0,0,0,0,56.8923,0,33.3333,0.3232,0.7154,0,0,0,0,0,0
CROESUS MINING NL,CRS,20090529,0.016,7186409.84,0,0.073664825,21.72,1357.5,0,0,0,0,0,0,162.5,68.75,5.47,0,10,-9.926335175,1352.23,0,5.27,0.8021,449150615,MATERIALS,0,0,0,0,56,39,13,-0.0001,0.0019,-5.5555,-19.0476,13.3333,0.003,0,-55.2632,0.275,0.005,0.041,0.005,0.0156,0.0184,52.4988,6.6667,50,0.0242,1.3254,1077.7778,0,75.7877,196.9188,109.901,-99.7598
CONSOLIDATED RUTILE,CRT,20090529,0.45,164968117.2,5.555555556,9.782608696,4.6,10.22222222,0,0.26,1.84,1.730769231,23.85470085,2.5,1.111111111,44.44444444,5.47,0.085555556,10,-0.217391304,4.952222222,0.285555556,5.27,0.8021,366595816,MATERIALS,20090303,20090326,0.01,100,57,14,43,0.001,0.0012,0,0,1.1364,0.145,23.6111,8.5366,0.54,0.25,0.46,0.25,0.4392,0.365,75.4575,100,74.9999,1,-0.0199,249.3362,-5.8941,-86.0022,3398.9363,2208.0701,2224.3816
CONSOLIDATED TIN MIN,CSD,20090529,0.055,1321540.055,0,0,-0.5,0,0,0,0,0,0,0,200,63.63636364,5.47,0,10,0,0,0,5.27,0.8021,24028001,MATERIALS,0,0,0,0,66,29,43,0,0.0009,-29.0909,-29.0909,-36.0656,0.019,-56.6667,-61,0.18,0.02,0.165,0.02,0.0531,0.041,68.9097,-100,100,0.2727,-0.8882,0,-100,0,0,0,0
COPPER STRIKE LIMITED,CSE,20090529,0.125,11427571.38,0,0,-3.69,0,0,0,0,0,0,0,164,65.6,5.47,0,10,0,0,0,5.27,0.8021,91420571,MATERIALS,0,0,0,0,49,42,33,0,0.0025,66.6667,45.8333,75,0.114,59.0909,-39.6552,0.355,0.045,0.33,0.045,0.1129,0.0951,61.3315,100,100,0.8864,1.204,-100,0,-100,-100,-100,-100
CS GP100 AUST TRUST UNIT,CSJ,20090529,0.93,55742472.99,1.827956989,0,0,0,0,0.96,0,0.96875,0,1.7,11.82795699,0,5.47,-3.642043011,10,0,0,-3.442043011,5.27,0.8021,59938143,DIVERSIFIED FINANCIALS,0,0,0,0,38,62,96,-0.0003,0.0233,0,0,0,0,0,0,0,0,0,0,0,0,37.3473,-21.7391,66.6667,0.0047,-0.1141,0,0,0,0,0,0
CSL LIMITED,CSL,20090529,29.2,17621996242,1.815068493,19.51871658,149.6,5.123287671,13.9,7.97,2.822641509,3.663739021,19.05880786,53,43.73287671,8.047945205,5.47,-3.654931507,10,9.518716578,-0.146712329,-3.454931507,5.27,0.8021,603493022,PHARMACEUTICALS & BIOTECHNOLOGY,20090310,20090409,0.3,0,13,35,21,-0.2053,0.9589,1.4263,4.2685,4.1328,-5.4,-18.8435,-21.9512,42.33,28.11,42.33,28.11,31.0059,33.2524,31.8151,-57.1073,18.6047,0.9426,0.1155,401.2483,303.105,334.3186,872.9191,860.8939,2654.8
CSR LIMITED,CSR,20090529,1.63,2096276475,4.601226994,0,-29.7,0,44.6,0.83,0,1.963855422,0,7.5,72.94478528,44.47852761,5.47,-0.868773006,10,0,0,-0.668773006,5.27,0.8021,1286059187,CAPITAL GOODS,20090603,20090703,0.015,100,36,16,19,0.0066,0.0797,7.1429,5.0955,13.7931,0.165,-30.931,-34.8406,3.268,0.935,2.9049,0.935,1.4878,1.4776,72.2143,48.6486,85.2631,0.5713,1.4217,107.5844,205.0157,76.1894,121.3045,53.813,57.6576
CLEAN SEAS TUNA,CSS,20090529,0.56,102086461.7,0,0,-4.64,0,46.4,0.3,0,1.866666667,0,0,176.7857143,49.10714286,5.47,0,10,0,0,0,5.27,0.8021,182297253,FOOD BEVERAGE & TOBACCO,0,0,0,0,18,34,19,-0.0134,0.028,-0.8065,-6.8182,-15.1724,0.1852,3.2192,-55.0259,2.0219,0.293,1.6116,0.293,0.6431,0.6111,27.0082,-90.2439,15,0.8394,0.1683,-37.7337,186.3757,160.2163,177.5641,366.5948,578.6834
CELLESTIS LIMITED,CST,20090529,2.92,280325191.8,0.342465753,58.63453815,4.98,1.705479452,0,0.2,4.98,14.6,21.94794521,1,7.876712329,50.34246575,5.47,-5.127534247,10,48.63453815,-3.564520548,-4.927534247,5.27,0.8021,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,20090223,20090313,0.01,0,28,17,35,0.0013,0.0448,0.3333,1.6892,3.4364,1.16,40,9.4545,3.12,1.45,3.12,1.45,2.8889,2.3734,49.1988,-17.0732,37.5001,0.039,0.865,306.2992,8.8608,-33.5052,-11.9454,-35.0943,214.6341
CS100 EMRG MKT INFRA UNITS,CSU,20090529,0.915,66978000,2.25136612,0,0,0,0,0.94,0,0.973404255,0,2.06,11.47540984,4.918032787,5.47,-3.21863388,10,0,0,-3.01863388,5.27,0.8021,73200000,DIVERSIFIED FINANCIALS,0,0,0,0,24,64,36,-0.0003,0.0054,-0.5556,-1.6484,-5.291,-0.065,-5.291,-10.5,1.035,0.87,1.02,0.87,0.935,0.9424,16.6375,-100,0,0.652,-0.1021,0,0,-75,0,0,87.5
CSG LIMITED,CSV,20090529,0.9,158157607.5,4.444444444,7.120253165,12.64,14.04444444,74.6,0,3.16,0,0,4,22.22222222,53.33333333,5.47,-1.025555556,10,-2.879746835,8.774444444,-0.825555556,5.27,0.8021,175730675,SOFTWARE & SERVICES,20090306,20090330,0.02,100,46,13,30,0.0067,0.0433,6.0976,2.3529,2.3529,0.32,-7.4468,-14.7059,1.57,0.44,1.15,0.44,0.7942,0.6537,73.1384,19.1489,89.3617,0.6184,0.5765,68.2374,951.6364,85.0288,1047.619,248.4337,-73.175
CREDIT SUISSE PL100 UNT,CSW,20090529,0.925,51101620.38,1.2,0,0,0,0,0.94,0,0.984042553,0,1.11,8.108108108,17.2972973,5.47,-4.27,10,0,0,-4.07,5.27,0.8021,55244995,0,0,0,0,0,47,49,17,-0.0001,0.0052,-1.0753,-0.5405,-1.0753,-0.06,-2.1277,2.2222,1,0.765,1,0.765,0.9348,0.9454,35.2797,-11.1111,0,0,-0.0962,-72.3404,0,0,-92.0732,0,-52.8986
CRYOSITE LIMITED,CTE,20090529,0.1,4663956.3,0,17.85714286,0.56,5.6,0,0.09,0,1.111111111,0,0,50,20,5.47,0,10,7.857142857,0.33,0,5.27,0.8021,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,77,85,0,0,0,0,0,-0.005,-23.0769,-33.3333,0.195,0.08,0.16,0.08,0.1007,0.102,0,0,0,1,-0.3299,0,-100,0,0,0,0
CONTANGO MICROCAP,CTN,20090529,0.77,90184046.26,5.194805195,0,-78.1,0,0,1.07,0,0.719626168,0,4,89.61038961,42.85714286,5.47,-0.275194805,10,0,0,-0.075194805,5.27,0.8021,117122138,DIVERSIFIED FINANCIALS,20080818,20080912,0.04,100,25,20,21,0.0016,0.0244,-2.439,-10.1124,10.3448,0.18,-24.5283,-43.662,1.56,0.5,1.56,0.5,0.7531,0.7111,54.6975,-9.0909,27.7778,0.4677,1.3749,-46.3327,-4.4586,-55.4014,-20.7746,8.6957,-48.6008
CITIGOLD CORP LIMITED,CTO,20090529,0.17,130366660.2,0,0,-0.31,0,5.7,0,0,0,0,0,102.9411765,11.76470588,5.47,0,10,0,0,0,5.27,0.8021,766862707,MATERIALS,0,0,0,0,13,19,13,-0.0001,0.0083,0,-14.2857,12.5,-0.045,-20,-36.8421,0.44,0.155,0.33,0.155,0.1756,0.2063,40.6898,0,25,0.2586,0.7623,-54.0754,87.9579,19.908,251.8512,1010.0115,200.9672
CENTRAL PETROLEUM,CTP,20090529,0.099,25444339.07,0,0,-8.93,0,0,0,0,0,0,0,184.8484848,44.44444444,5.47,0,10,0,0,0,5.27,0.8021,257013526,ENERGY,0,0,0,0,21,21,27,-0.0003,0.0033,-14.7368,-29.5652,-14.7368,-0.0479,-41.4733,-67.3601,0.2673,0.0592,0.2673,0.0592,0.0988,0.1067,51.973,30,50,0.105,0.5083,-70.8387,489.8267,-4.8212,208.2226,85.7093,137.3636
CALTEX AUSTRALIA,CTX,20090529,11.97,3231900000,3.007518797,94.2519685,12.7,1.060985798,23.8,9.29,0.352777778,1.288482239,1.560431398,36,29.40685046,48.37092732,5.47,-2.462481203,10,84.2519685,-4.209014202,-2.262481203,5.27,0.8021,270000000,ENERGY,0,0,0,0,37,16,13,0.0666,0.7281,12.3509,5.52,33.502,2.74,3.451,-9.5336,17.65,6.18,15.22,6.18,10.7142,9.7233,72.1827,64.2857,85.5288,0.7536,0.3236,29.029,49.6817,20.0354,53.5929,50.8577,108.3363
COUNTRY ROAD LIMITED,CTY,20090529,3.35,231340353.7,3.041791045,16.02104256,20.91,6.241791045,0,0,2.052011776,0,0,10.19,11.94029851,3.582089552,5.47,-2.428208955,10,6.021042563,0.971791045,-2.228208955,5.27,0.8021,69056822,RETAILING,20090226,20090316,0.052,100,80,20,45,0.0038,0.0001,0,0,-7.4627,-0.2,-11.4286,-7.4627,3.75,3.11,3.75,3.23,3.3306,3.3413,100,0,0,1,0.1356,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20090529,0.145,91094656.02,0,0,-1.61,0,31,0.08,0,1.8125,0,0,82.75862069,40.68965517,5.47,0,10,0,0,0,5.27,0.8021,628239007,ENERGY,0,0,0,0,33,20,19,0.0015,0.0063,3.4483,-5.2656,4.5345,0.051,-13.3857,-36.8437,0.287,0.093,0.287,0.093,0.1394,0.1318,55.5531,14.2857,55.5556,0.1746,0.3275,-31.8547,3.2423,275.554,-48.083,-3.5255,-32.2502
CULLEN RESOURCES,CUL,20090529,0.055,30516186.97,0,0,-0.74,0,0,0,0,0,0,0,190.9090909,54.54545455,5.47,0,10,0,0,0,5.27,0.8021,554839763,MATERIALS,0,0,0,0,44,23,46,0.0012,0.0032,-6.9444,-22.093,26.4151,0.031,-30.2083,-55.3333,0.18,0.025,0.18,0.025,0.0551,0.0483,49.1874,-7.1429,14.2857,0.0785,0.7594,-100,-100,-100,-100,-100,-100
CENTAURUS RESOURCES,CUR,20090529,0.58,19161910.08,0,0,-45.02,0,0,0,0,0,0,0,900,68.96551724,5.47,0,10,0,0,0,5.27,0.8021,33037776,MATERIALS,0,0,0,0,50,31,32,0.0112,0.0169,-18.1818,-25,-47.0588,0.08,-77.5,-91.8182,5.95,0.18,5.95,0.18,0.5405,0.577,57.5006,-26.3158,42.8571,0.0002,-0.1647,-100,-100,-100,0,-100,-100
CUSTOMERS LIMITED,CUS,20090529,2.39,313983006.8,0,0,-5.8,0,34.4,-0.05,0,0,0,0,3.347280335,71.54811715,5.47,0,10,0,0,0,5.27,0.8021,131373643,SOFTWARE & SERVICES,0,0,0,0,23,19,41,0.0117,0.1731,-0.4587,-3.5556,-1.81,0.82,1708.3335,2233.3333,2.45,0.054,2.45,0.07,2.2405,1.5951,60.4836,14.2857,38.4616,0.0437,0.7603,1151.9713,870.2778,841.5095,534.7062,-54.8124,-5.1846
CLINUVEL PHARMACEUT.,CUV,20090529,0.36,109133519.4,0,0,-5.7,0,0,0.14,0,2.571428571,0,0,11.11111111,50,5.47,0,10,0,0,0,5.27,0.8021,303148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,25,31,0.004,0.0179,-7.9365,-14.7059,-20.5479,0.07,16,-18.3099,0.49,0.185,0.425,0.185,0.362,0.2788,44.7686,-20,23.8096,0.3915,0.4083,22.2365,1.1702,-27.6806,-23.9808,-99.6885,27.9946
CROSSLAND URANIUM,CUX,20090529,0.087,10046783.49,0,0,-0.92,0,0,0,0,0,0,0,124.137931,54.02298851,5.47,0,10,0,0,0,5.27,0.8021,115480270,ENERGY,0,0,0,0,55,25,22,0.0013,0.0017,-15.6626,-15.6626,-12.5,0.01,-36.3636,-62.1622,0.21,0.04,0.21,0.04,0.0779,0.068,63.1417,5.8823,72.2222,0.3794,1.0045,0,11.1111,0,-89.2183,11.1111,-81.3084
CURNAMONA ENERGY LIMITED,CUY,20090529,0.445,29373160.84,0,890,0.05,0.112359551,3.5,0,0,0,0,0,48.31460674,69.66292135,5.47,0,10,880,-5.157640449,0,5.27,0.8021,66007103,ENERGY,0,0,0,0,52,29,39,0.0032,0.0123,2.0408,-7.4074,16.2791,0.25,92.3077,-15.2542,0.86,0.14,0.86,0.14,0.4235,0.3532,53.5809,11.5385,100,0.1717,-1.1991,-100,-100,-100,0,-100,-100
CLEVER COM AUS LIMITED,CVA,20090529,0.024,2593845.336,0,7.741935484,0.31,12.91666667,27.8,0.01,0,2.4,0,0,191.6666667,25,5.47,0,10,-2.258064516,7.646666667,0,5.27,0.8021,108076889,TELECOMMUNICATION SERVICES,0,0,0,0,49,49,22,-0.0002,0.0008,0,19.0476,0,0,-50.9804,-63.2353,0.076,0.018,0.07,0.018,0.0231,0.0298,61.1282,-14.2857,85.7143,0.1169,-0.339,0,0,0,0,-100,-100
CHEVIOT BRIDGE LIMITED,CVB,20090529,0.02,2006550,0,0,-5.36,0,31.6,-0.01,0,0,0,0,300,50,5.47,0,10,0,0,0,5.27,0.8021,100327500,RETAILING,0,0,0,0,48,52,4,0,0,27.5,27.5,155,0.03,-27.1429,-36.25,0.11,0.01,0.08,0.01,0.02,0.027,100,0,0,1,0,0,0,0,0,0,0
CVC LIMITED,CVC,20090529,0.55,94754413.05,5.454545455,0,-40.65,0,13.2,1.15,0,0.47826087,0,3,96.36363636,40,5.47,-0.015454545,10,0,0,0.184545455,5.27,0.8021,172280751,DIVERSIFIED FINANCIALS,0,0,0,0,46,40,29,-0.0017,0.006,-9.8361,-20.8633,-8.3333,0.165,-45,-48.5981,1.36,0.35,1.08,0.35,0.5641,0.5787,35.002,-55.5556,33.3333,0.3621,0.3541,-100,0,0,-100,-100,-100
CONVERGENT MINERALS,CVG,20090529,0.09,4595658.75,0,0,-0.74,0,2,0,0,0,0,0,83.33333333,74.44444444,5.47,0,10,0,0,0,5.27,0.8021,51062875,MATERIALS,0,0,0,0,42,58,66,-0.0011,0.0015,0,-33.3333,-27.2727,0.025,14.2857,-50,0.18,0.023,0.17,0.023,0.0985,0.0754,11.2209,-100,0,0.8727,0.0304,-100,0,0,0,0,-100
CITYVIEW CORPORATION,CVI,20090529,0.008,8258955.528,0,0,-8.47,0,0,0,0,0,0,0,2462.5,12.5,5.47,0,10,0,0,0,5.27,0.8021,1032369441,ENERGY,0,0,0,0,17,11,19,0,0.0008,0,0,-12.5,-0.005,-81.0811,-96,0.245,0.008,0.245,0.008,0.0084,0.0171,46.9811,0,33.3333,0.1263,-2.4608,-69.624,-79.1022,-92.1422,-82.7859,-75.2928,-90.3953
CARNARVON PETROLEUM,CVN,20090529,0.75,512755975.5,0,15.625,4.8,6.4,0,0.12,0,6.25,0,0,0,69.33333333,5.47,0,10,5.625,1.13,0,5.27,0.8021,683674634,ENERGY,0,0,0,0,48,11,46,0.0096,0.048,4.2683,0,42.5,0.565,159.0909,30.5344,0.8,0.235,0.8,0.235,0.5931,0.4146,86.0578,76.1905,90.1639,0.7471,1.2653,417.3312,355.7108,303.0865,917.5013,227.1973,102.3302
CENTRAL ASIA RES,CVR,20090529,0.085,12982658.94,0,0,-2.07,0,0.1,0,0,0,0,0,135.2941176,64.70588235,5.47,0,10,0,0,0,5.27,0.8021,152737164,MATERIALS,0,0,0,0,68,27,18,0.0013,0.0069,9.0909,-14.2857,-3.2258,0.02,-7.6923,-67.5676,0.215,0.03,0.215,0.03,0.0657,0.057,75.1976,55.5556,42.8571,0.5395,0.3533,0,1150,666.2835,0,356.621,-72.5952
CERVANTES CORP LIMITED,CVS,20090529,0.047,13595742.26,0,0,-0.12,0,0,0.03,0,1.566666667,0,0,17.0212766,57.44680851,5.47,0,10,0,0,0,5.27,0.8021,289271112,FOOD BEVERAGE & TOBACCO,0,0,0,0,42,47,37,0,0.0018,11.1111,0,-7.4074,0.022,35.1351,100,0.054,0.02,0.054,0.02,0.0497,0.0378,36.5917,-46.6667,15.3846,0.0008,-0.8324,-50,0,-50,0,-70.9302,0
CENTRAL WEST GOLD NL,CWG,20090529,0.04,1601059.88,0,0,-3.09,0,0,0,0,0,0,0,250,25,5.47,0,10,0,0,0,5.27,0.8021,40026497,MATERIALS,0,0,0,0,41,44,37,-0.0002,0.0025,0,2.5,17.1429,-0.02,-48.75,-67.2,0.2,0.03,0.14,0.03,0.044,0.0521,41.8628,-14.2857,0,0.0115,0.2157,0,-100,0,0,0,0
COALWORKS LIMITED,CWK,20090529,0.25,16945255.5,0,58.13953488,0.43,1.72,0.1,0.19,0,1.315789474,0,0,380,64,5.47,0,10,48.13953488,-3.55,0,5.27,0.8021,67781022,ENERGY,0,0,0,0,50,12,26,0.004,0.023,0,0,0,0,0,0,0,0,0,0,0,0,79.7629,70,84.7826,0.8107,0.2074,0,0,0,0,0,0
CROWN LIMITED,CWN,20090529,7.23,5425317408,6.500691563,0,-68.4,0,72,4.61,0,1.568329718,0,47,45.9197787,42.18533887,5.47,1.030691563,10,0,0,1.230691563,5.27,0.8021,750389683,HOTELS RESTAURANTS & LEISURE,20090403,20090430,0.18,60,29,15,23,-0.0207,0.2909,-2.0833,-5.2419,1.585,1.85,-16.0714,-30.8823,12.15,4.5,11,4.5,7.0003,6.5051,59.5704,16.25,51.8248,0.2155,1.1414,87.6556,246.3496,171.4314,-3.0986,83.6164,333.2867
CEDAR WOODS PROP.,CWP,20090529,1.4,81428485.6,7.142857143,7.329842932,19.1,13.64285714,123.6,1.35,1.91,1.037037037,27.52645503,10,132.8571429,39.28571429,5.47,1.672857143,10,-2.670157068,8.372857143,1.872857143,5.27,0.8021,58163204,REAL ESTATE,0,0,0,0,49,32,30,0.009,0.0576,-0.6993,1.4286,-2.069,0.52,-32.381,-55.625,4.3,0.85,3.4,0.85,1.3092,1.2364,62.8819,2.7027,73.077,0.0058,0.2023,354.2857,2410.5264,0,854,4670,180.5882
CHALLENGER WINETRUST UNT,CWT,20090529,0.255,43429721.42,32.39215686,11.53846154,2.21,8.666666667,126.8,0.6,0.267554479,0.425,30.9754902,8.26,174.5098039,15.68627451,5.47,26.92215686,10,1.538461538,3.396666667,27.12215686,5.27,0.8021,170312633,REAL ESTATE,0,0,0,0,25,31,20,0.0002,0.0083,-10,-18.1818,-3.5714,-0.02,-52.6316,-59.3985,0.75,0.22,0.7,0.22,0.266,0.3175,35.5819,-55.5556,5.8823,0.7647,-0.0533,84.322,0.346,1640,7.5402,357.8947,-34.0909
CATHRX LIMITED,CXD,20090529,0.55,23431906.85,0,0,-30.2,0,0,0.34,0,1.617647059,0,0,81.81818182,45.45454545,5.47,0,10,0,0,0,5.27,0.8021,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,47,59,-0.0033,0.0039,0,-21.0526,-14.3911,0.043,-28.2737,-44.1289,2.0348,0.2543,0.9326,0.2543,0.4988,0.4809,0,-100,0,0.7576,-0.4347,0,0,-100,-100,0,-100
CELTEX LIMITED,CXE,20090529,0.017,3595398.629,0,0,-1.08,0,0,0,0,0,0,0,841.1764706,35.29411765,5.47,0,10,0,0,0,5.27,0.8021,211494037,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,68,-0.0006,0.0002,0,53.3333,-8,-0.007,-80.8333,-85.1613,0.21,0.015,0.16,0.015,0.0209,0.0392,0,-100,0,0.708,-0.572,-100,0,0,0,0,0
COOTE INDUSTRIAL LIMITED,CXG,20090529,0.345,42460925.37,14.49275362,2.268244576,15.21,44.08695652,111.5,0.32,3.042,1.078125,90.48596014,5,328.9855072,65.2173913,5.47,9.022753623,10,-7.731755424,38.81695652,9.222753623,5.27,0.8021,123075146,CAPITAL GOODS,0,0,0,0,30,22,35,0.0022,0.0209,-17.3077,-25.8621,-49.4118,0.09,-77.8351,-83.4615,2.05,0.125,1.42,0.125,0.3647,0.3572,40.6326,-42.8571,17.3913,0.405,0.0297,-14.7689,36.9565,-35.6596,4625,-76.0152,-3.3248
COMPASS HOTEL GROUP STAPLED,CXH,20090529,0.04,4949244,25,0,-65,0,254.7,0.3,0,0.133333333,0,1,1775,62.5,5.47,19.53,10,0,0,19.73,5.27,0.8021,123731100,REAL ESTATE,0,0,0,0,35,50,21,-0.0008,0.0003,6.0606,-12.5,-12.5,-0.065,-93.8596,-95.0355,1.07,0.03,0.74,0.03,0.0448,0.1339,10.5452,0,0,1,-0.4395,0,281.6216,-27.5897,464.8,6960,901.4185
CENTREX METALS,CXM,20090529,0.285,76759239.53,0,0,-0.51,0,0,0,0,0,0,0,108.7719298,57.89473684,5.47,0,10,0,0,0,5.27,0.8021,269330665,MATERIALS,0,0,0,0,33,24,13,0.0008,0.0136,-6.8965,-8.4746,-1.8182,0.095,12.5,-47.5728,0.625,0.12,0.61,0.12,0.2589,0.2212,60.7189,12,87.5,0.4014,1.1891,628.8235,47.5,-53.0148,-32.4796,120.071,-87.8434
CONNXION LIMITED,CXN,20090529,0.03,4137395.73,0,0,-2.8,0,34.5,0.01,0,3,0,0,400,0,5.47,0,10,0,0,0,5.27,0.8021,137913191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,50,25,0,0,-6.25,-28.5714,0,-0.012,-71.4286,-62.5,0.15,0.03,0.15,0.03,0.0315,0.0507,12.1212,0,0,1,0.098,0,0,0,-100,-100,-100
CORPORATE EXPRESS,CXP,20090529,3.24,544216404.2,8.179012346,8.852459016,36.6,11.2962963,94.1,0.09,1.381132075,36,131.6975309,26.5,92.28395062,19.75308642,5.47,2.709012346,10,-1.147540984,6.026296296,2.909012346,5.27,0.8021,167968026,COMMERCIAL SERVICES & SUPPLIES,20090320,20090416,0.13,100,25,20,34,-0.0138,0.1465,0.8333,-3.4574,4.0115,0.39,-22.2698,-38.9916,6.38,2.65,6.1,2.65,3.4676,3.5953,34.3299,-32.4324,3.6364,0.5001,0.3011,182.439,-69.4459,13.4738,300,80.0933,32.041
CHEMGENEX PHARMACEUT,CXS,20090529,0.53,139374180.6,0,0,-11.32,0,0,0.04,0,13.25,0,0,135.8490566,47.16981132,5.47,0,10,0,0,0,5.27,0.8021,262970152,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,21,19,0.005,0.0353,-2.2901,1.5873,45.4545,0.3,-8.5714,-31.1828,1.2,0.31,1.2,0.31,0.4826,0.485,69.9596,50,78.2608,0.861,0.6459,220.7618,92.6134,367.4249,4815.7896,8119.2002,797.2926
COUGAR ENERGY,CXY,20090529,0.092,59388000.91,0,0,-0.51,0,0,0.03,0,3.066666667,0,0,182.6086957,50,5.47,0,10,0,0,0,5.27,0.8021,645521749,ENERGY,0,0,0,0,30,14,22,0.0004,0.0062,-8.6957,-8.6957,7.1429,0.053,-8.6957,-56.25,0.24,0.041,0.24,0.048,0.0842,0.0741,63.0213,16.6667,62.5,0.5539,0.6884,173.5848,-16.3831,164.0806,1866.7167,927.6714,11.055
CENTURY AUSTRALIA,CYA,20090529,0.84,157403173.2,16.66666667,0,-3.54,0,0,0.87,0,0.965517241,0,14,42.85714286,33.33333333,5.47,11.19666667,10,0,0,11.39666667,5.27,0.8021,187384730,DIVERSIFIED FINANCIALS,20090610,20090630,0.045,100,29,14,21,0.006,0.0194,0,-4.375,-3.1646,0.1,-21.9388,-35.7143,1.28,0.57,1.21,0.57,0.8269,0.7747,53.5892,23.0769,33.3334,0.0292,0.1063,62.1622,83.1579,106.8966,151.0822,180.6452,-27.2575
CYCLOPHARM LIMITED,CYC,20090529,0.105,17956324.68,0,8.467741935,1.24,11.80952381,20.9,0,0,0,0,0,100,39.04761905,5.47,0,10,-1.532258065,6.53952381,0,5.27,0.8021,171012616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,48,18,-0.0001,0.0002,-5.8824,-5.8824,-23.8095,-0.004,-38.4615,-60,0.21,0.064,0.21,0.064,0.1031,0.0973,70.204,0,100,1,0.6118,-100,-100,-100,-100,-100,-100
COVENTRY GROUP,CYG,20090529,1.05,41376599.25,0,7.608695652,13.8,13.14285714,22.7,3.3,0,0.318181818,0,0,110.4761905,42.85714286,5.47,0,10,-2.391304348,7.872857143,0,5.27,0.8021,39406285,AUTOMOBILE & COMPONENTS,0,0,0,0,39,42,20,-0.009,0.0269,-2.1053,-5.5838,-15.4545,-0.26,-48.7603,-55.5024,2.96,0.6,2.2,0.6,1.064,1.1449,41.7625,-20,33.3333,0.0982,0.4129,0,0,-28.5714,-89.1008,-94.9109,-88.9807
CATALYST METALS,CYL,20090529,0.08,1884650.96,0,0,-6.26,0,0,0,0,0,0,0,100,62.5,5.47,0,10,0,0,0,5.27,0.8021,23558137,MATERIALS,0,0,0,0,62,38,47,0.0005,0.0025,0,-9.0909,21.9512,0.07,33.3333,-20,0.18,0.03,0.16,0.03,0.0821,0.0671,41.7587,-33.3334,0,0.6648,1.7753,-100,-100,0,0,0,-100
CHRYSALIS RESOURCES,CYS,20090529,0.13,4104750.13,0,0,-0.35,0,0,0,0,0,0,0,223.0769231,61.53846154,5.47,0,10,0,0,0,5.27,0.8021,31575001,MATERIALS,0,0,0,0,57,22,32,0.0041,0.0252,-13.7931,-16.6667,78.5714,0.074,-3.8462,-62.1212,0,0,0,0,0,0,62.452,40,23.3333,0.6195,0.7046,0,0,0,0,0,0
CYTOPIA LIMITED,CYT,20090529,0.094,7960982.576,0,0,-7.7,0,0,0.08,0,1.175,0,0,219.1489362,38.29787234,5.47,0,10,0,0,0,5.27,0.8021,84691304,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,41,19,-0.0026,0.0063,-16.6667,-11.7647,-18.4783,-0.025,-55.8824,-65.9091,0.48,0.058,0.3,0.058,0.0948,0.1214,53.5368,6.6667,64.7059,0.134,1.6167,99.1597,0,-45.5172,0,-61.1794,23.1169
CHINA YUNNAN COPPER,CYU,20090529,0.16,5097840.32,0,0,-0.97,0,0,0,0,0,0,0,118.75,58.75,5.47,0,10,0,0,0,5.27,0.8021,31861502,MATERIALS,0,0,0,0,61,26,57,0.0029,0.0069,-5.2632,-10,5.8824,0.1,50,-28,0.595,0.066,0.35,0.066,0.1521,0.1146,56.9873,-20,0,0.2727,1.5401,460,0,-30,0,0,0
COAL OF AFRICA LIMITED,CZA,20090529,1.84,757292601.4,0,0,-3.65,0,0,0,0,0,0,0,163.0434783,60.59782609,5.47,0,10,0,0,0,5.27,0.8021,411572066,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTERCORP LIMITED,CZP,20090529,0.037,3976359.549,0,0,-1.04,0,613.7,-0.05,0,0,0,0,183.7837838,48.64864865,5.47,0,10,0,0,0,5.27,0.8021,107469177,SOFTWARE & SERVICES,0,0,0,0,33,52,21,-0.0001,0.0025,50,50,50,0.019,5.2632,-40,0.3,0.02,0.11,0.02,0.0403,0.044,41.4315,-13.3333,35.7143,0.0041,0.3319,80,-72.6859,0,-46.4286,-25,0
COZIRON RESOURCES,CZR,20090529,0.032,2476714.496,0,0,-4.64,0,0,0,0,0,0,0,453.125,6.25,5.47,0,10,0,0,0,5.27,0.8021,77397328,MATERIALS,0,0,0,0,28,65,55,0,0,-14.2857,-25,-6.25,-0.04,-70,-82.1417,0.1773,0.03,0.1773,0.03,0.0321,0.0478,100,0,0,1,0,0,0,0,0,0,0
DARK BLUE SEA,DBS,20090529,0.14,10991131.34,3.571428571,9.210526316,1.52,10.85714286,0,0.05,3.04,2.8,34.82857143,0.5,192.8571429,0,5.47,-1.898571429,10,-0.789473684,5.587142857,-1.698571429,5.27,0.8021,78508081,SOFTWARE & SERVICES,0,0,0,0,20,80,78,-0.0015,0.0046,7.1429,-25,-6.25,-0.05,-40,-62.5,0.85,0.14,0.41,0.14,0.1639,0.1997,19.8988,-33.3333,0,0.6012,0.7471,0,-100,-100,-100,0,-100
3D RESOURCES LIMITED,DDD,20090529,0.01,964259.14,0,0,-7.59,0,0,0,0,0,0,0,840,30,5.47,0,10,0,0,0,5.27,0.8021,96425914,MATERIALS,0,0,0,0,46,54,24,-0.0001,0.0002,0,9.0909,-25,0.003,-71.4293,-81.6097,0.075,0.0075,0.075,0.0075,0.0112,0.0141,37.6413,-100,0,0.7273,-1.3462,0,-100,-100,0,-100,0
DATADOT TECHNOLOGY,DDT,20090529,0.018,6192507.672,0,0,-4.37,0,5.5,0.03,0,0.6,0,0,722.2222222,38.88888889,5.47,0,10,0,0,0,5.27,0.8021,344028204,AUTOMOBILE & COMPONENTS,0,0,0,0,25,37,18,-0.0004,0.0031,0,0,-30.7692,-0.0041,-81.0004,-85.7503,0.1674,0.0133,0.1579,0.0133,0.0237,0.0351,28.1776,-50,13.6364,0.7225,1.8601,248.0972,647.9282,761.4381,-30.758,1610.3601,824.3769
DE GREY MINING,DEG,20090529,0.041,9229606.35,0,0,-0.4,0,0,0,0,0,0,0,114.6341463,58.53658537,5.47,0,10,0,0,0,5.27,0.8021,225112350,MATERIALS,0,0,0,0,72,20,20,0.0006,0.0021,28.125,17.1429,41.3793,0.014,-29.3103,-52.8736,0.135,0.017,0.09,0.017,0.0333,0.0319,84.7371,84.6154,61.1111,0.8073,-0.3101,-100,-100,0,-100,-100,-100
DEXION LIMITED,DEX,20090529,0.42,27153447.72,19.04761905,3.028118241,13.87,33.02380952,92.5,0.04,1.73375,10.5,198.8214286,8,233.3333333,4.761904762,5.47,13.57761905,10,-6.971881759,27.75380952,13.77761905,5.27,0.8021,64651066,CAPITAL GOODS,20090302,20090320,0.04,100,34,37,16,-0.0019,0.0095,-11.1086,-6.664,-11.1086,-0.0314,-57.5745,-71.2812,1.84,0.4,1.5,0.4,0.4475,0.5304,34.6733,0,0,0.6679,-0.0796,480,0,-49.827,574.4186,-88.1488,-97.266
DESANE GROUP HLDINGS,DGH,20090529,0.34,9697478.98,5.882352941,0,-1,0,50.6,0.85,0,0.4,0,2,76.47058824,11.76470588,5.47,0.412352941,10,0,0,0.612352941,5.27,0.8021,28521997,REAL ESTATE,0,0,0,0,67,33,41,0.0012,0.001,0,22.2222,33.3333,0.08,-2.2222,-26.6667,0.75,0.3,0.6,0.3,0.3297,0.3466,100,100,100,0.7273,0.3473,0,0,-100,0,0,0
DRUMMOND GOLD LIMITED,DGO,20090529,0.07,4030646.13,0,0,-1.37,0,0,0,0,0,0,0,100,55.71428571,5.47,0,10,0,0,0,5.27,0.8021,57580659,MATERIALS,0,0,0,0,67,19,20,0.0014,0.0038,-22.0779,33.3333,7.1429,0.01,-29.4118,-57.1429,0.205,0.031,0.175,0.031,0.0592,0.0516,66.2525,29.1667,63.6364,0.4024,3.0873,9900,0,0,0,733.3333,0
D'AGUILAR GOLD,DGR,20090529,0.04,7246822.12,0,0,-1.89,0,22,0,0,0,0,0,325,25,5.47,0,10,0,0,0,5.27,0.8021,181170553,MATERIALS,0,0,0,0,50,30,14,-0.0001,0.0033,-14.2857,-25,-23.0769,-0.007,-57.7465,-81.8182,0.2,0.03,0.18,0.03,0.0352,0.0443,67.7408,5.8823,82.6087,0.2513,-1.1518,38.8889,0,-37.5459,308,420.4082,10.8696
DIPLOMA GROUP LIMITED,DGX,20090529,0.19,22800000,10.52631579,6.229508197,3.05,16.05263158,957.5,0.06,1.525,3.166666667,44.07894737,2,110.5263158,47.36842105,5.47,5.056315789,10,-3.770491803,10.78263158,5.256315789,5.27,0.8021,120000000,CAPITAL GOODS,0,0,0,0,41,43,53,-0.0011,0.0114,0,2.1739,38.2353,0.045,-33.8028,-28.7879,0.49,0.1,0.425,0.1,0.1652,0.1959,62.6453,33.3333,100,0.3014,1.2057,0,-100,0,-100,-100,-100
DIA-B TECH LIMITED,DIA,20090529,0.017,2838447.534,0,0,-2.11,0,0,-0.02,0,0,0,0,223.5294118,70.58823529,5.47,0,10,0,0,0,5.27,0.8021,166967502,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,33,23,0.0002,0.0027,7.6923,0,-22.2222,0,-30,-65.8537,0.059,0.008,0.055,0.008,0.0153,0.0146,58.9113,-9.0909,55.5556,0.3315,-1.6389,0,0,0,0,554.9221,635.15
DIORO EXPLORATION NL,DIO,20090529,0.795,53984800.95,0,0,-22.36,0,9.3,0,0,0,0,0,34.59119497,68.55345912,5.47,0,10,0,0,0,5.27,0.8021,67905410,MATERIALS,0,0,0,0,47,10,27,0.0072,0.0766,0,-9.0909,1.6949,0.215,-2.439,-35.4839,1.77,0.255,1.3,0.255,0.6291,0.4873,83.5916,62.7119,74.2857,0.6483,1.415,143.7348,586.6758,-58.4766,109.1632,283.9478,-17.3582
DAVID JONES LIMITED,DJS,20090529,3.61,1807370600,7.479224377,11.83606557,30.5,8.448753463,13.3,1.13,1.12962963,3.194690265,19.02532297,27,28.53185596,44.04432133,5.47,2.009224377,10,1.836065574,3.178753463,2.209224377,5.27,0.8021,500656676,RETAILING,20090331,20090504,0.11,100,30,23,28,0.0066,0.1282,2.451,0.4808,14.5205,1.78,1.9512,21.5116,4.98,2.1,4.58,2.1,3.5342,3.0741,54.8181,-10.8434,53.3333,0.2741,2.1405,-29.8443,6.6312,-28.2646,48.5034,-36.5484,33.0882
DJERRIWARRH,DJW,20090529,3.82,788471554.1,6.806282723,19.52965235,19.56,5.120418848,0,3.18,0.752307692,1.201257862,9.901544338,26,24.34554974,22.77486911,5.47,1.336282723,10,9.529652352,-0.149581152,1.536282723,5.27,0.8021,206406166,DIVERSIFIED FINANCIALS,20090202,20090220,0.1,100,28,11,37,0.004,0.0897,-1.0417,-6.8627,0.7958,0.43,-9.5238,-19.1489,5.1,2.98,4.74,2.98,3.6656,3.5498,65.7108,-5.6604,86.3637,0.116,0.5665,57.2464,154.6948,52.1739,9.4854,373.7991,-49.6753
DKN FINANCIAL GROUP,DKN,20090529,0.45,62161854.3,7.777777778,0,-6.62,0,8.4,0,0,0,0,3.5,100,33.33333333,5.47,2.307777778,10,0,0,2.507777778,5.27,0.8021,138137454,DIVERSIFIED FINANCIALS,0,0,0,0,37,54,16,-0.0044,0.0115,2.381,-10.4167,-4.4444,0.03,-46.25,-46.9136,1.3,0.3,0.85,0.3,0.445,0.4769,53.3324,0,100,0.0227,0.959,350,0,-99.1195,0,-55,80
DANKS HOLDINGS,DKS,20090529,6.05,39336972.95,7.272727273,9.542586751,63.4,10.47933884,21.6,0,1.440909091,0,0,44,14.87603306,25.61983471,5.47,1.802727273,10,-0.457413249,5.209338843,2.002727273,5.27,0.8021,6501979,RETAILING,20090304,20090403,0.22,100,84,16,57,0.0158,0.0005,8.453,7.0866,12.3967,1.8,3.0303,13.3333,8.2,4.5,7,4.5,5.9879,5.6678,100,0,0,1,-0.1385,0,0,-100,0,-100,-100
DRAGON ENERGY,DLE,20090529,0.225,10237072.5,0,0,0,0,0,0,0,0,0,0,6.666666667,20,5.47,0,10,0,0,0,5.27,0.8021,45498100,MATERIALS,0,0,0,0,29,55,26,-0.0002,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,54.494,100,0,1,-0.1887,0,0,0,0,0,0
DRILLSEARCH ENERGY,DLS,20090529,0.027,46667653.12,0,0,-0.43,0,0,0.04,0,0.675,0,0,159.2592593,40.74074074,5.47,0,10,0,0,0,5.27,0.8021,1728431597,ENERGY,0,0,0,0,34,22,19,0,0.0012,-2.9412,0,17.8571,0.011,-5.7143,-52.1739,0.0817,0.017,0.069,0.017,0.0273,0.0254,49.8658,-14.2857,0,0.1287,1.2147,113.9601,-40.4976,-62.7714,62.742,436.4286,62.6715
DYNASTY METALS,DMA,20090529,0.105,5841287.76,0,0,-8.08,0,0,0,0,0,0,0,209.5238095,62.85714286,5.47,0,10,0,0,0,5.27,0.8021,55631312,MATERIALS,0,0,0,0,29,61,41,-0.0021,0.0024,0,-9.0909,-28.5714,-0.04,-16.6667,-66.6667,0.365,0.045,0.365,0.045,0.119,0.1202,29.978,-100,0,0.7985,-0.1247,185.7143,400,0,0,42.8571,-95.4562
DRAGON MOUNTAIN GOLD,DMG,20090529,0.22,28943693.68,0,0,-3.05,0,0,0,0,0,0,0,127.2727273,76.81818182,5.47,0,10,0,0,0,5.27,0.8021,131562244,MATERIALS,0,0,0,0,22,34,36,-0.004,0.0161,-10.6383,-8.6957,-19.2308,0.09,31.25,-50,0.6,0.055,0.5,0.055,0.2387,0.211,38.6073,-36.3636,68.421,0.4077,1.1317,-92.3524,0,6.7568,-90.3494,426.6667,-50.625
DISCOVERY METALS LIMITED,DML,20090529,0.28,48119724.24,0,0,-3.68,0,0,0,0,0,0,0,117.8571429,62.5,5.47,0,10,0,0,0,5.27,0.8021,171856158,MATERIALS,0,0,0,0,42,28,44,-0.0001,0.0154,-5.5556,-10.5263,-8.9286,0.11,-22.7273,-58.1967,0.63,0.105,0.63,0.105,0.2708,0.2344,51.9716,4.7619,64.2857,0.1716,1.7948,81.4865,98.963,-1.25,7574.2856,0,-12.7639
DMC MINING LIMITED,DMM,20090529,0.16,4906017.12,0,0,-8.02,0,10,0,0,0,0,0,590.625,57.5,5.47,0,10,0,0,0,5.27,0.8021,30662607,MATERIALS,0,0,0,0,52,30,21,0.0002,0.0041,-8.8235,-18.4211,-3.125,0.065,-69,-82.4859,1.105,0.068,1.105,0.068,0.1505,0.1556,57.5751,0,100,0.3096,0.6099,-100,0,-100,-100,-100,-100
DOMINO PIZZA ENTERPR,DMP,20090529,3.35,227805048.5,3.343283582,18.40659341,18.2,5.432835821,29.9,0.68,1.625,4.926470588,19.07023705,11.2,10.44776119,23.88059701,5.47,-2.126716418,10,8.406593407,0.162835821,-1.926716418,5.27,0.8021,68001507,HOTELS RESTAURANTS & LEISURE,20090224,20090320,0.044,100,41,16,26,0.0197,0.0515,6.6667,4.918,0.6289,0.14,1.9108,-11.1111,3.7,2.55,3.7,2.55,3.2056,3.0387,78.6298,50,96.6667,0.4331,-0.0932,18800,-64.2384,-52.9851,302.1277,112.3596,821.9512
DOLOMATRIX INTERNAT.,DMX,20090529,0.16,21886722.72,0,11.67883212,1.37,8.5625,27.7,0.11,0,1.454545455,0,0,112.5,38.125,5.47,0,10,1.678832117,3.2925,0,5.27,0.8021,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,46,31,13,0.0006,0.0126,-17.9487,-20,14.2857,-0.02,-11.1111,-50.7692,0.36,0.1,0.36,0.1,0.1434,0.1431,64.6876,-7.6923,33.3333,0.0689,1.7496,-90.0826,33.3333,-33.3333,0,-99.8794,-98.0614
DROMANA ESTATE,DMY,20090529,0.01,594586.81,0,0,-1.89,0,285.7,0.02,0,0.5,0,0,150,0,5.47,0,10,0,0,0,5.27,0.8021,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,14,80,34,-0.0001,0.0007,-30,-6.6667,7.6923,-0.003,-30,-33.3333,0.04,0.01,0.025,0.01,0.0125,0.0155,0,-100,0,0.4848,0.6784,0,0,0,-71.5909,0,0
DOMINION MINING,DOM,20090529,4.9,504682119.9,2.857142857,15.54075484,31.53,6.434693878,0.3,0.86,2.252142857,5.697674419,29.67555766,14,16.12244898,61.02040816,5.47,-2.612857143,10,5.540754837,1.164693878,-2.412857143,5.27,0.8021,102996351,MATERIALS,20090310,20090331,0.06,0,23,23,12,-0.0134,0.2473,0,-5.7377,-2.1277,-0.22,99.1342,30.6818,5.68,1.93,5.68,1.93,4.7967,4.4661,55.3116,17.8572,45,0.4652,0.1854,347.5613,468.3235,266.1245,1003.1393,130.9184,472.1604
DOWNER EDI LIMITED,DOW,20090529,4.69,1552754202,5.437100213,9.630390144,48.7,10.38379531,52.8,2.29,1.909803922,2.048034934,25.95189989,25.5,67.37739872,35.82089552,5.47,-0.032899787,10,-0.369609856,5.113795309,0.167100213,5.27,0.8021,331077655,COMMERCIAL SERVICES & SUPPLIES,20090304,20090414,0.13,0,20,25,32,-0.0223,0.1903,9.5528,5.2734,7.8,1.64,-19.0691,-24.4039,7.81,3.17,7.81,3.17,4.8048,4.6232,40.4552,-24.0741,68.3453,0.2166,0.4484,-41.0342,-34.9985,-56.5309,-37.7519,-30.5122,-57.5177
DRAGON MINING LIMITED,DRA,20090529,0.069,50876815.42,0,6.764705882,1.02,14.7826087,47.7,0,0,0,0,0,44.92753623,79.71014493,5.47,0,10,-3.235294118,9.512608696,0,5.27,0.8021,737345151,MATERIALS,0,0,0,0,41,23,27,0.0006,0.0035,-9.375,-7.9365,0,-0.011,-3.3333,-40.2062,0.15,0.015,0.1,0.015,0.0588,0.0571,74.4451,52.381,78.125,0.7542,-0.4981,-33.8235,-78.1081,-37.6923,-94.5885,710,-83.57
DRAKE RESOURCES,DRK,20090529,0.08,2952000,0,0,-1.18,0,0,0,0,0,0,0,125,37.5,5.47,0,10,0,0,0,5.27,0.8021,36900000,MATERIALS,0,0,0,0,38,61,20,0.0007,0.0093,-22.2222,-26.3158,-30,-0.01,-30,-61.1111,0.215,0.05,0.18,0.05,0.0991,0.0884,31.9259,-25,0,0.2351,0.1612,0,0,0,0,-92.5,0
DIATREME RESOURCES,DRX,20090529,0.155,24696654.37,0,0,-1.7,0,1.5,0,0,0,0,0,41.93548387,51.61290323,5.47,0,10,0,0,0,5.27,0.8021,159333254,MATERIALS,0,0,0,0,32,36,12,-0.0003,0.0035,-9.6774,-9.6774,-12.5,0.02,3.7037,-26.3158,0.27,0.075,0.27,0.075,0.1566,0.1397,45.7523,-11.1111,66.6667,0.2727,1.2382,0,-76.0479,-9.0909,-85.1852,-77.4011,-85.7143
DSF INTERNATIONAL,DSF,20090529,0.01,1595803.45,0,0,-0.11,0,0,0,0,0,0,0,370,70,5.47,0,10,0,0,0,5.27,0.8021,159580345,FOOD BEVERAGE & TOBACCO,0,0,0,0,77,23,55,0,0,-50,-50,0,0.003,-78.687,-69.3625,0.05,0.003,0.05,0.003,0.0098,0.0131,100,0,0,1,0,0,0,0,0,0,-100
DESERT ENERGY,DSN,20090529,0.13,5495230.13,0,0,-2.92,0,0,0,0,0,0,0,142.3076923,67.69230769,5.47,0,10,0,0,0,5.27,0.8021,42271001,ENERGY,0,0,0,0,53,36,34,0.0011,0.003,3.5714,-6.4516,-3.3333,0.089,-46.2963,-50,0.3601,0.05,0.335,0.05,0.1304,0.101,52.4286,-100,0,0.7273,0.5554,-100,0,-100,0,-100,-100
DATASQUIRT LIMITED  NZ,DSQ,20090529,0.1,1325091.4,0,0,-1.66,0,0,0.11,0,0.909090909,0,0,350,0,5.47,0,10,0,0,0,5.27,0.8021,13250914,SOFTWARE & SERVICES,0,0,0,0,36,54,59,-0.0019,0.003,-21.3483,-20.4545,-50,-0.12,-56.25,-84.4444,0.895,0.1,0.5,0.1,0.1238,0.1598,30.4502,-50,0,0.7273,0.025,-88.4422,0,-77,0,0,-54
DATA#3 LIMITED,DTL,20090529,5.9,90845220.5,8.13559322,9.711934156,60.75,10.29661017,0,0.99,1.265625,5.95959596,31.31099127,48,18.6440678,27.11864407,5.47,2.66559322,10,-0.288065844,5.026610169,2.86559322,5.27,0.8021,15397495,SOFTWARE & SERVICES,20090311,20090331,0.2,100,42,29,22,0.0315,0.0485,0.1672,-2.6016,0.8417,1.1,-0.9917,1.5254,7.3,4.4,6.7,4.4,5.7274,5.2614,64.0213,-10.204,53.3333,0.348,-0.326,0,-92.8571,-99.3528,-96.0784,-99.4253,-97.3684
DART MINING NL,DTM,20090529,0.051,2456160,0,0,-2.8,0,0,0,0,0,0,0,292.1568627,21.56862745,5.47,0,10,0,0,0,5.27,0.8021,48160000,MATERIALS,0,0,0,0,35,58,28,0,0,2.4691,18.5714,62.7451,0.023,-44.6667,-30.8333,0.195,0.04,0.195,0.04,0.0517,0.0661,33.3333,0,0,1,-0.0332,0,0,0,-100,0,0
DUET GROUP FORUS,DUE,20090529,1.76,1490871562,15.69318182,0,-4.3,0,531.9,-1.57,0,0,0,27.62,97.67045455,27.27272727,5.47,10.22318182,10,0,0,10.42318182,5.27,0.8021,847086115,UTILITIES,20090624,20090814,0.1,0,26,19,25,0.0041,0.0692,-11.1111,-12.1951,-13.253,-0.7438,-46.2001,-56.1689,3.3626,1.3238,3.3626,1.3238,1.6592,1.8012,70.9408,38.1818,88.0952,0.4179,-0.0407,-11.6709,12.03,-18.8039,34.6217,224.2959,226.4382
DIVERSIFIED UNITED,DUI,20090529,2.47,374981246.9,5.263157895,66.75675676,3.7,1.497975709,13.6,2.54,0.284615385,0.972440945,3.09971628,13,50.60728745,21.25506073,5.47,-0.206842105,10,56.75675676,-3.772024291,-0.006842105,5.27,0.8021,151814270,DIVERSIFIED FINANCIALS,20090303,20090325,0.06,100,33,22,21,0.0013,0.0363,0.3802,-0.3774,5.6,0.35,-15.655,-26.4624,3.99,1.945,3.92,1.945,2.4543,2.4136,52.8872,-33.3333,71.4286,0.1233,0.8718,288.4615,-24.6269,-96.8663,1065.3846,1920,944.8276
DULHUNTY POWER LIMITED,DUL,20090529,0.04,5531979.8,0,0,-0.59,0,28.8,0.04,0,1,0,0,25,62.5,5.47,0,10,0,0,0,5.27,0.8021,138299495,CAPITAL GOODS,0,0,0,0,64,36,82,0.0002,0.0004,0,-8.1081,3.0303,0.014,-15,-32,0.05,0.015,0.05,0.015,0.0382,0.0323,66.0963,0,100,1,0.6312,1246.1538,66.6667,0,0,0,0
DIVERSA LIMITED,DVA,20090529,0.15,7218492,0,0,-0.23,0,0,0.02,0,7.5,0,0,26.66666667,94.66666667,5.47,0,10,0,0,0,5.27,0.8021,48123280,DIVERSIFIED FINANCIALS,0,0,0,0,58,25,38,-0.0006,0.0003,0,-16.6667,0,0.138,1053.8462,900.0001,0.19,0.008,0.19,0.008,0.1465,0.0706,36.9297,0,0,1,0.3675,-99.6986,-99.2509,-99.845,0,0,-83.3333
DVM INTL  LIMITED,DVM,20090529,0.07,2493508.29,0,0,-6.7,0,0,0,0,0,0,0,200,71.42857143,5.47,0,10,0,0,0,5.27,0.8021,35621547,ENERGY,0,0,0,0,87,13,39,0.003,0.0004,0,-35.7143,-10,0.02,-13.4615,-78.565,0.3499,0.02,0.2099,0.02,0.0553,0.0487,90.6325,100,0,0.4848,-2.5495,0,0,0,0,-100,0
DEVINE LIMITED,DVN,20090529,0.48,151433698.6,14.58333333,4.033613445,11.9,24.79166667,79.3,0.82,1.7,0.585365854,45.35060976,7,103.125,12.5,5.47,9.113333333,10,-5.966386555,19.52166667,9.313333333,5.27,0.8021,315486872,REAL ESTATE,20090331,20090430,0.03,100,20,30,21,-0.0019,0.0141,-5.3763,-3.2967,-11.1111,-0.055,-47.929,-52.9412,1.265,0.42,1.085,0.42,0.4851,0.5519,46.6248,0,68.4211,0.2366,0.2951,-84.8148,-67.8475,-1.3278,332.3636,159.0414,-13.5901
DWS ADVANCED,DWS,20090529,0.78,102890395.1,11.53846154,6.037151703,12.92,16.56410256,0,0.17,1.435555556,4.588235294,51.16138763,9,137.1794872,38.46153846,5.47,6.068461538,10,-3.962848297,11.29410256,6.268461538,5.27,0.8021,131910763,SOFTWARE & SERVICES,20090310,20090406,0.035,100,32,29,23,0.001,0.0363,4.5752,-4.7619,-1.8405,0.27,-17.5258,-52.9412,2.8,0.495,1.815,0.495,0.7977,0.7085,47.352,-12.7273,16.3265,0.0515,1.6728,-65.9176,-79.7327,-95.5804,-43.8272,-93.3137,-97.5
DWYKA RESOURCES LIMITED,DWY,20090529,0.13,24796489.12,0,0,-20.21,0,1.4,0,0,0,0,0,430.7692308,61.53846154,5.47,0,10,0,0,0,5.27,0.8021,190742224,MATERIALS,0,0,0,0,58,40,41,0.0033,0.0051,-16.6667,-13.7931,25,0.075,-30.5556,-79.3388,0.84,0.05,0.69,0.05,0.1249,0.1161,54.651,20,0,0.0529,-1.8335,0,-88.1857,48.9362,0,-76.6667,775
0,DXRPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090624,20090715,1.1,0,11,48,68,0.0101,0.4502,-1,0.5298,-5.6166,-11.73,-12.8421,-12.2628,107.5,90,107.5,90,91.9069,97.3764,46.3134,11.4833,31.3432,0.1181,0.0447,0,-84.6154,-60,33.3333,-20,-20
DEXUS PROPERTY GROUP STAPLED,DXS,20090529,0.755,3549135458,12.98013245,0,-30.63,0,56.2,1.33,0,0.567669173,0,9.8,111.3907285,31.25827815,5.47,7.51013245,10,0,0,7.71013245,5.27,0.8021,4700841666,REAL ESTATE,20090624,20090828,0.035,0,19,26,26,0.0028,0.0918,-3.3846,-10.2857,0,-0.49,-19.2802,-11.5493,2.11,1.51,2.11,1.51,1.6666,1.8204,40.4855,-41.8604,43.5898,0.2979,1.2173,0,-59.5336,-77.1238,-37.6284,-86.9094,-76.8509
DYESOL LIMITED,DYE,20090529,0.875,111220490.5,0,0,-7.46,0,0.1,0.14,0,6.25,0,0,47.42857143,40.57142857,5.47,0,10,0,0,0,5.27,0.8021,127109132,CAPITAL GOODS,0,0,0,0,15,24,26,-0.0084,0.0229,0,-4.6512,-10.3825,0.02,9.3333,-34.9206,1.38,0.58,1.38,0.58,0.9202,0.8613,32.3613,-30,31.5789,0.5818,0.9203,-32.0517,143.9147,-76.4135,215.0729,1533.6134,18.8264
DEEP YELLOW LIMITED,DYL,20090529,0.38,426066244,0,0,-1.53,0,0,0,0,0,0,0,0,74.21052632,5.47,0,10,0,0,0,5.27,0.8021,1121226958,ENERGY,0,0,0,0,43,7,48,0.0042,0.0334,-12.3457,-19.3182,26.7857,0.23,65.1163,5.9701,0.38,0.1,0.38,0.1,0.3009,0.2021,80.0692,62.5,65.5172,0.2809,1.9526,445.3091,948.425,1445.7795,2714.5637,218.8762,169.2066
E & A LIMITED,EAL,20090529,0.29,17990591.38,20.68965517,3.751617076,7.73,26.65517241,53.3,-0.17,1.288333333,0,0,6,272.4137931,13.79310345,5.47,15.21965517,10,-6.248382924,21.38517241,15.41965517,5.27,0.8021,62036522,CAPITAL GOODS,20090420,20090515,0.015,100,36,56,28,-0.0054,0.0071,-7.4074,-7.4074,-27.5362,-0.05,-56.1404,-75,1.35,0.25,1.18,0.25,0.3241,0.3739,30.9995,-52.381,60,0.5918,-0.6362,-100,0,-100,-100,-100,-100
ECHO RESOURCES,EAR,20090529,0.035,1541500.1,0,0,-3.09,0,0,0,0,0,0,0,300,48.57142857,5.47,0,10,0,0,0,5.27,0.8021,44042860,MATERIALS,0,0,0,0,71,29,36,0.0007,0.0004,-3.0303,-8.5714,6.6667,0.006,-46.6667,-74.4,0.175,0.019,0.14,0.019,0.0306,0.0304,93.5096,100,100,0.7273,1.691,-100,0,-100,0,0,-100
EUMUNDI GROUP LIMITED,EBG,20090529,0.081,5748962.445,0,0,-4.23,0,187.2,0.28,0,0.289285714,0,0,177.7777778,7.407407407,5.47,0,10,0,0,0,5.27,0.8021,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,32,68,86,-0.0001,0,0,0,0,-0.019,-42.1429,-60.4878,0.31,0.075,0.23,0.075,0.082,0.103,40.384,0,0,1,-1.4332,0,0,0,-100,-100,-100
EBET LIMITED,EBT,20090529,0.053,11543723.88,0,7.794117647,0.68,12.83018868,40.3,-0.01,0,0,0,0,32.0754717,54.71698113,5.47,0,10,-2.205882353,7.560188679,0,5.27,0.8021,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,36,33,-0.0003,0.0021,-22.4138,-19.6429,-18.1818,0.019,12.5,-23.7288,0.115,0.024,0.07,0.024,0.0525,0.0461,49.3377,-10,81.8182,0.0125,-1.2949,349.0066,0,-20.407,-1.9759,-2.6794,-38.1763
E-COM MULTI LIMITED,ECE,20090529,0.002,2945175.504,0,0,0,0,2.1,0,0,0,0,0,100,50,5.47,0,10,0,0,0,5.27,0.8021,1472587752,SOFTWARE & SERVICES,0,0,0,0,38,48,14,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,48.5092,0,0,0.6382,-2.3893,0,0,0,0,0,0
EAST COAST MINERALS,ECM,20090529,0.1,4770933.4,0,0,-6.1,0,0,0,0,0,0,0,45,80,5.47,0,10,0,0,0,5.27,0.8021,47709334,MATERIALS,0,0,0,0,61,21,39,0.0041,0.0082,0,0,28.3784,0.03,58.3333,-29.6296,0.15,0.02,0.135,0.02,0.0899,0.0533,57.1589,24.5283,10,0.1083,0.3641,-92.4966,0,0,0,0,0
ECO QUEST,ECQ,20090529,0.075,3229677.975,0,0,-1.31,0,0,0.03,0,2.5,0,0,46.66666667,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,43062373,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,39,55,12,-0.0004,0.0012,-23.75,-23.75,-24.6914,-0.019,-12.8571,1.6667,0.2,0.041,0.14,0.041,0.08,0.08,30.8748,-100,0,0.6427,0.2298,0,0,0,-100,0,0
EASTERN CORPORATION,ECU,20090529,0.33,23689182.33,0,0,-3.9,0,138.7,0,0,0,0,0,36.36363636,69.6969697,5.47,0,10,0,0,0,5.27,0.8021,71785401,ENERGY,0,0,0,0,37,25,32,-0.0005,0.0297,-3.4483,-12.5,-6.2437,0.126,9.0982,-11.7588,0.3873,0.0933,0.3873,0.0933,0.2958,0.2236,55.235,0,17.2414,0.0036,-0.2375,-46.2417,453.8991,2355.9321,868.5829,6671.0278,14390
EDEN ENERGY LIMITED,EDE,20090529,0.062,11250422.16,0,0,-8.3,0,6.6,0,0,0,0,0,641.9354839,54.83870968,5.47,0,10,0,0,0,5.27,0.8021,181458422,ENERGY,0,0,0,0,28,34,15,-0.0003,0.0031,7.8431,-8.3333,-21.4286,-0.09,-62.069,-85.8974,0.43,0.03,0.43,0.03,0.0661,0.1001,38.3778,-23.0769,37.037,0,-0.2153,258.2222,198.1504,3.3333,0,17.3217,132.7238
ELDORE MINING,EDM,20090529,0.011,2448239.024,0,0,-0.38,0,0,0,0,0,0,0,336.3636364,54.54545455,5.47,0,10,0,0,0,5.27,0.8021,222567184,MATERIALS,0,0,0,0,33,67,54,-0.0004,0.0001,-16.6667,-28.5714,-33.3333,0.004,-54.5455,-77.7778,0.06,0.005,0.048,0.005,0.0136,0.0157,13.7953,-100,0,0.6364,0.5496,0,-100,-100,0,0,-100
EVERY DAY MINE SERV.,EDS,20090529,0.044,5046836.608,0,0,-7.8,0,69,0.17,0,0.258823529,0,0,1013.636364,40.90909091,5.47,0,10,0,0,0,5.27,0.8021,114700832,CAPITAL GOODS,0,0,0,0,31,49,26,-0.0009,0.0007,0,5.2632,86.0465,0.043,-63.6364,-80.4878,0.6,0.026,0.49,0.026,0.047,0.0747,46.8511,20,66.6667,0.1818,-0.1027,0,0,-100,0,-100,-100
EMPIRE BEER GROUP,EEE,20090529,0.06,5096095.68,0,0,-7.5,0,0,0.06,0,1,0,0,83.33333333,45,5.47,0,10,0,0,0,5.27,0.8021,84934928,FOOD BEVERAGE & TOBACCO,0,0,0,0,51,46,25,0,0.0018,0,18.1818,8.3333,0.01,8.3333,-23.5294,0.185,0.033,0.135,0.033,0.0625,0.0551,35.4654,-100,0,0.2727,1.8413,0,365.5303,0,0,0,0
EAST ENERGY RESOURCE,EER,20090529,0.11,6644258.39,0,0,-0.12,0,0,0,0,0,0,0,409.0909091,18.18181818,5.47,0,10,0,0,0,5.27,0.8021,60402349,ENERGY,0,0,0,0,40,27,25,-0.0008,0.0106,-15.7895,-20,-27.2727,-0.09,-80.4878,-83.6735,0.6,0.09,0.545,0.09,0.1052,0.1503,50.3923,22.7273,49.2308,0.0113,0.9082,-11.5385,-72.7682,144.6808,0,-45.1074,-74.4615
EASTERN IRON,EFE,20090529,0.087,2262039.15,0,0,-0.29,0,0,0,0,0,0,0,624.137931,37.93103448,5.47,0,10,0,0,0,5.27,0.8021,26000450,MATERIALS,0,0,0,0,51,38,16,0.0007,0.006,-16.25,-4.2857,-14.1026,-0.013,-58.125,-88.6441,0,0,0,0,0,0,67.6553,66.6666,70.5882,0.1583,0.3532,0,0,0,0,0,0
EVEREST FINANCIAL,EFG,20090529,0.054,13577885.06,55.55555556,0,-122.4,0,0,0,0,0,0,3,68.51851852,11.11111111,5.47,50.08555556,10,0,0,50.28555556,5.27,0.8021,251442316,DIVERSIFIED FINANCIALS,0,0,0,0,30,33,18,-0.0009,0.0036,0,1.6949,-20,-0.004,-70,-88.785,1.2,0.04,0.65,0.04,0.0636,0.0997,29.3138,-52,9.5238,0.7305,0.6941,28808.2344,187.8632,767.043,7105.8652,12832.6318,14526.1904
EFTEL LIMITED,EFT,20090529,0.035,5834418.24,2.857142857,0,-0.99,0,17.9,0,0,0,0,0.1,114.2857143,28.57142857,5.47,-2.612857143,10,0,0,-2.412857143,5.27,0.8021,166697664,TELECOMMUNICATION SERVICES,20080902,20080925,0.001,100,44,54,13,0,0.0004,0,0,0,0,-20.4545,-39.6552,0.083,0.025,0.075,0.025,0.0361,0.0391,40.4037,0,0,0.1748,0.8756,-81.8125,0,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20090529,0.058,13526862.49,5.172413793,9.508196721,0.61,10.51724138,6.7,0.03,2.033333333,1.933333333,26.02298851,0.3,29.31034483,55.17241379,5.47,-0.297586207,10,-0.491803279,5.247241379,-0.097586207,5.27,0.8021,233221767,CAPITAL GOODS,0,0,0,0,41,38,14,0,0.0046,-8.3333,-8.3333,10,-0.002,-21.4286,-21.4286,0.093,0.026,0.08,0.026,0.0529,0.0528,61.7413,23.5294,50,0.1967,0.7006,0,0,46.4,0,-22.8662,-57.193
EMPIRE OIL & GAS,EGO,20090529,0.01,27474136.69,0,0,-0.17,0,2.3,0,0,0,0,0,220,60,5.47,0,10,0,0,0,5.27,0.8021,2747413669,ENERGY,0,0,0,0,21,13,23,0,0.0013,0,-18.1818,-10,0.002,-40,-64,0.03,0.005,0.03,0.005,0.0098,0.0091,52.4982,0,33.3333,0.0006,1.3435,120.0033,313.8418,-23.3428,-7.4251,19.6477,-20.5971
EMECO HOLDINGS,EHL,20090529,0.435,274588349.9,10.34482759,3.595041322,12.1,27.81609195,56.7,0.79,2.688888889,0.550632911,47.7811727,4.5,182.7586207,63.2183908,5.47,4.874827586,10,-6.404958678,22.54609195,5.074827586,5.27,0.8021,631237586,CAPITAL GOODS,20090303,20090409,0.02,100,23,22,18,-0.0012,0.0266,-8.8889,-17.1717,-7.8652,0.19,-47.7707,-65.1064,1.28,0.165,1.28,0.165,0.4364,0.4365,47.6904,2.2222,37.5,0.0877,2.3943,-38.7173,117.6961,-56.0996,144.3418,-35.2241,156.1707
EUREKA ENERGY LIMITED,EKA,20090529,0.034,3910131.75,0,0,-6.4,0,0,0,0,0,0,0,664.7058824,23.52941176,5.47,0,10,0,0,0,5.27,0.8021,115003875,MATERIALS,0,0,0,0,46,34,32,-0.0004,0.0001,-7.5,5.7143,0,0.002,-70.4,-83.913,0.255,0.026,0.255,0.026,0.0348,0.0491,53.7959,0,0,0.0842,1.9968,0,-54.2125,-56.6349,284.6154,284.6154,8.9325
ELECKRA MINES,EKM,20090529,0.035,4563926.605,0,0,-6.07,0,0,0,0,0,0,0,325.7142857,65.71428571,5.47,0,10,0,0,0,5.27,0.8021,130397903,MATERIALS,0,0,0,0,47,43,30,0.0003,0.0011,-5.4054,-5.4054,-22.2222,-0.006,-70.6416,-73.9036,0.2012,0.0119,0.149,0.0119,0.037,0.0472,44.0481,-45.4545,0,0.5939,-0.8745,-80,-96.9438,-95.8666,0,0,-10.4478
ELDERS LIMITED,ELD,20090529,0.25,204791261.3,22,0,-40.28,0,0,0.67,0,0.373134328,0,5.5,80,2,5.47,16.53,10,0,0,16.73,5.27,0.8021,819165045,FOOD BEVERAGE & TOBACCO,0,0,0,0,15,35,22,-0.0111,0.0169,1.9231,-11.6667,-32.9114,-0.065,-81.0714,-85.4396,2.33,0.22,1.9,0.22,0.3209,0.521,21.3525,-78.3784,22.7273,0.6365,-0.3071,29.3421,552.5259,68.1157,140.1776,-37.7123,56.2778
0,ELDPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090617,20090630,0.932,100,21,48,25,-1.1615,2.1219,1.1111,16.1702,-35.9155,-7.2,-64.7742,-67.2072,95.89,21,84,21,30.253,39.3088,18.7453,-95.4545,12.6263,0.7222,0.3356,119.4444,2533.3333,285.3658,5166.6665,1480,7800
EMERGING LEADERS INV,ELI,20090529,0.72,29943435.6,5.208333333,0,-41.51,0,0,0.8,0,0.9,0,3.75,41.66666667,37.5,5.47,-0.261666667,10,0,0,-0.061666667,5.27,0.8021,41588105,DIVERSIFIED FINANCIALS,0,0,0,0,83,15,41,0.0041,0.0045,-5.8823,-4,9.0909,0.2,-7.0968,-29.4118,1.11,0.48,1.04,0.48,0.6871,0.6234,84.5467,100,0,0.5422,0.6018,0,0,0,0,0,-60
ELK PETROLEUM,ELK,20090529,0.1,7151050.3,0,0,-5.19,0,2.1,0,0,0,0,0,495,8,5.47,0,10,0,0,0,5.27,0.8021,71510503,ENERGY,0,0,0,0,44,30,27,0.0002,0.0095,-12.1951,5.8824,89.4737,0.05,-35.7143,-67.2727,0.71,0.092,0.575,0.092,0.1028,0.1497,47.5491,15.7895,16.6667,0.5394,0.5849,101.3962,543.4944,85.9291,1093.7931,5309.375,-20.0092
ELEMENTAL MINERALS,ELM,20090529,0.155,10158248.18,0,0,-16.46,0,0,0,0,0,0,0,54.83870968,81.93548387,5.47,0,10,0,0,0,5.27,0.8021,65537085,MATERIALS,0,0,0,0,32,50,31,-0.0026,0.0127,-14.7059,-9.375,-35.5556,0.065,81.25,107.1429,0.24,0.028,0.24,0.028,0.1921,0.1397,38.046,-40,0,0.4729,-1.3029,0,-100,-100,0,0,0
ELLEX MEDICAL LASERS,ELX,20090529,0.125,10613793.13,0,0,-28.17,0,45.2,0.26,0,0.480769231,0,0,364,36,5.47,0,10,0,0,0,5.27,0.8021,84910345,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,53,38,-0.0027,0.0045,-23.3333,-23.3333,-32.3529,0.024,-54,-78.5047,0.8,0.08,0.59,0.08,0.1385,0.1495,40.3038,-33.3333,16.6667,0.2768,0.5284,-100,-100,0,-100,-100,-100
EARLY LEARNING SERV,ELY,20090529,0.095,3230000,0,0,-26.4,0,95.8,-0.27,0,0,0,0,178.9473684,15.78947368,5.47,0,10,0,0,0,5.27,0.8021,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,50,22,-0.0003,0.0012,-18.8889,-18.8889,-36.5217,-0.027,-27,-70.8,0.55,0.08,0.285,0.08,0.1029,0.1074,21.0045,-100,0,0.8744,0.139,-100,-100,-100,-100,-100,-100
ENERGY AND MINERALS,EMA,20090529,0.385,14093086.32,0,0,-1.42,0,0,0,0,0,0,0,87.01298701,55.84415584,5.47,0,10,0,0,0,5.27,0.8021,36605419,ENERGY,0,0,0,0,37,23,26,0.0018,0.0354,0,-14.7059,-14.7059,0.07,-30.9524,-57.037,0,0,0,0,0,0,62.6356,6.383,57.8947,0.3516,0.0329,0,0,0,0,0,0
EMBELTON LIMITED,EMB,20090529,3.4,7336713.8,6.323529412,6.981519507,48.7,14.32352941,0,3.9,2.265116279,0.871794872,27.6214178,21.5,45.29411765,11.76470588,5.47,0.853529412,10,-3.018480493,9.053529412,1.053529412,5.27,0.8021,2157857,CAPITAL GOODS,20090320,20090417,0.1,100,31,69,71,0,0,0,0,0,0.2,-18.0723,-31.1772,5.0884,3,4.9402,3,3.4118,3.5207,0,0,0,1,0,0,0,0,0,0,0
ENERGY METALS LIMITED,EME,20090529,0.55,64413519.5,0,0,-0.51,0,0,0,0,0,0,0,181.8181818,43.63636364,5.47,0,10,0,0,0,5.27,0.8021,117115490,ENERGY,0,0,0,0,33,37,14,-0.0008,0.0164,0.9615,-4.5455,-10.2564,0.21,-25,-59.6154,1.49,0.31,1.49,0.31,0.562,0.5208,41.6507,-20,30.303,0.0709,-0.3637,43.9344,945.2381,0,-7.1882,2095,92.5439
EMERGENT RESOURCES,EMG,20090529,0.255,6349500.255,0,0,-1,0,0,0,0,0,0,0,9.803921569,82.35294118,5.47,0,10,0,0,0,5.27,0.8021,24900001,MATERIALS,0,0,0,0,50,35,23,0.0005,0.009,0,0,0,0,0,0,0,0,0,0,0,0,47.6565,0,78.5714,0.3727,-0.0217,0,0,0,0,0,0
ELECTROMETALS TECH.,EMM,20090529,0.03,6130727.37,0,0,-1.13,0,1.1,0.03,0,1,0,0,143.3333333,56.66666667,5.47,0,10,0,0,0,5.27,0.8021,204357579,CAPITAL GOODS,0,0,0,0,57,37,38,0.0005,0.0013,-13.3333,-13.3333,-3.7037,0.006,-52.7273,-63.8889,0.093,0.013,0.085,0.013,0.0295,0.0265,50.8039,23.0769,33.3333,0.1857,0.271,0,0,0,0,-100,0
EMERALD OIL & GAS NL,EMR,20090529,0.053,6120521.302,0,0,-2.03,0,0,0,0,0,0,0,428.3018868,41.50943396,5.47,0,10,0,0,0,5.27,0.8021,115481534,ENERGY,0,0,0,0,39,32,21,0,0.0016,-4.0816,-14.5455,-11.3208,0.003,-50.5263,-81.2,0.25,0.031,0.25,0.031,0.0538,0.0612,49.4066,-33.3333,38.4615,0.2066,-1.0146,-80.303,-87.907,-97.7966,0,-92.0245,-99.0737
EASTLAND MEDICAL,EMS,20090529,0.045,8967230.505,0,0,-2.8,0,23.2,0.09,0,0.5,0,0,311.1111111,11.11111111,5.47,0,10,0,0,0,5.27,0.8021,199271789,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,47,35,-0.0006,0.0032,-2.439,33.3333,-13.4615,-0.0187,-67.8571,-67.8571,0.16,0.0364,0.16,0.0364,0.0442,0.0622,37.8701,-36.8421,17.1429,0.7088,0.107,0,0,-42.6958,46.2293,607.7151,253.3333
EMU NICKEL NL,EMU,20090529,0.1,5536987.7,0,0,-0.69,0,0,0,0,0,0,0,90,68,5.47,0,10,0,0,0,5.27,0.8021,55369877,MATERIALS,0,0,0,0,41,38,23,-0.0003,0.0027,-12.0879,-18.3673,-20,0.02,14.2857,-46.6667,0.34,0.04,0.19,0.04,0.0973,0.0794,52.3006,-33.3333,83.3333,0.2788,1.7193,-100,-100,0,-100,0,-100
ENEABBA GAS LIMITED,ENB,20090529,0.29,21627970.03,0,16.02209945,1.81,6.24137931,0,0.1,0,2.9,0,0,0,75.86206897,5.47,0,10,6.022099448,0.97137931,0,5.27,0.8021,74579207,UTILITIES,0,0,0,0,55,17,43,0.0066,0.0325,-18.6441,-12.7273,45.4545,0.14,140,71.4286,0.29,0.07,0.29,0.07,0.201,0.1332,86.6943,80,80.5556,0.8897,0.9035,30.9884,104.8746,190.1381,0,194.2,174.4403
ENERGY DEVELOPMENTS,ENE,20090529,1.48,228287596.5,7.432432432,31.89655172,4.64,3.135135135,186.7,1.84,0.421818182,0.804347826,7.111045828,11,109.4594595,18.58108108,5.47,1.962432432,10,21.89655172,-2.134864865,2.162432432,5.27,0.8021,154248376,UTILITIES,20090313,20090402,0.05,0,23,21,29,-0.0113,0.0974,29.595,21.6374,43.4483,0.3,-25.7143,-22.0974,3.32,1.22,3.03,1.22,1.4767,1.7228,53.6822,12.5,69.2308,0.4694,0.8157,18526.666,709.8551,42.4057,4334.9204,20.5349,-8.1827
ENGIN LIMITED,ENG,20090529,0.016,10168271.66,0,0,-1.5,0,11,0.01,0,1.6,0,0,118.75,31.25,5.47,0,10,0,0,0,5.27,0.8021,635516979,TELECOMMUNICATION SERVICES,0,0,0,0,49,34,14,0,0.0006,-6.6667,-6.6667,-12.5,-0.002,-22.2222,-56.25,0.0756,0.011,0.038,0.011,0.0159,0.0179,51.0015,9.0909,33.3333,0.0318,0.4205,1153.6312,-78.5509,-18.4,1146.6666,0,-11.0935
EMPOWERNET INT.,ENI,20090529,0.015,32062719.9,0,0,-4.17,0,16.4,0,0,0,0,0,233.3333333,80,5.47,0,10,0,0,0,5.27,0.8021,2137514660,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,82,-0.0004,0,-20,-46.6667,-60,-0.022,-51.3214,41.168,0.044,0.004,0.044,0.004,0.017,0.0228,0,-100,0,1,0.6732,0,0,0,0,-100,0
EAGLE NICKEL LIMITED,ENL,20090529,0.05,717482.45,0,0,-2.07,0,0,0,0,0,0,0,700,0,5.47,0,10,0,0,0,5.27,0.8021,14349649,MATERIALS,0,0,0,0,10,90,71,-0.0004,0.01,8.6957,25,-37.5,-0.01,-66.6667,-79.1667,0.4,0.05,0.4,0.05,0.0766,0.0855,0,-100,0,0.2727,-1.3806,0,0,0,0,0,0
ENCOUNTER RESOURCES,ENR,20090529,0.26,17835194,0,0,-2.3,0,0,0,0,0,0,0,53.84615385,80.76923077,5.47,0,10,0,0,0,5.27,0.8021,68596900,ENERGY,0,0,0,0,60,27,31,0.0015,0.0358,-19.1489,-25.4902,-5,0.109,-36.6667,-44.9275,0.43,0.05,0.4,0.05,0.206,0.1363,66.5763,30,78.0488,0.7678,3.4638,-89.2857,150,200,0,0,0
ENTERPRISE METALS,ENT,20090529,0.165,9957997.5,0,0,-0.77,0,0,0,0,0,0,0,21.21212121,56.96969697,5.47,0,10,0,0,0,5.27,0.8021,60351500,MATERIALS,0,0,0,0,40,21,41,0.0038,0.02,3.4588,30.6847,91.0008,0.1593,37.945,18.2386,0.26,0.071,0.26,0.071,0.1548,0.1187,53.1621,25.9259,35.2941,0.4671,-1.8041,-95.8983,0,0,0,0,-98.3954
ENVESTRA LIMITED,ENV,20090529,0.47,610276068.4,15.42553191,26.40449438,1.78,3.787234043,564.3,-0.24,0.245517241,0,0,7.25,65.95744681,42.55319149,5.47,9.955531915,10,16.40449438,-1.482765957,10.15553191,5.27,0.8021,1298459720,UTILITIES,20090506,20090529,0.028,0,22,23,30,-0.0044,0.0316,-2.1978,-12.7451,2.2988,0.13,-32.5758,-39.0411,0.9,0.285,0.81,0.285,0.456,0.4321,54.7475,12.5,53.125,0.1257,2.0867,83.3603,399.7058,-16.313,119.4283,130.6204,329.0858
ENERGY ONE LIMITED,EOL,20090529,0.1,2211938.4,0,0,-1.78,0,0.2,0.19,0,0.526315789,0,0,120,10,5.47,0,10,0,0,0,5.27,0.8021,22119384,SOFTWARE & SERVICES,0,0,0,0,0,100,100,0,0,0,-37,-37,-0.077,-47.5,-71.3636,0.25,0.1,0.25,0.1,0.1,0.111,100,0,0,1,0,0,0,0,0,0,0
ESPREON LIMITED,EON,20090529,0.455,43338617.14,0,0,-17.58,0,84.7,-0.14,0,0,0,0,36.26373626,47.25274725,5.47,0,10,0,0,0,5.27,0.8021,95249708,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,58,41,30,0,0.0024,0,0,-4.2553,-0.025,-19.6429,36.3636,0.615,0.24,0.615,0.24,0.4534,0.4326,50.116,-59.9999,22.2223,0.6756,-0.0353,-100,0,0,-100,0,-100
ELECTRO OPTIC SYS.,EOS,20090529,0.57,32402177.82,0,14.61538462,3.9,6.842105263,73.9,0.08,0,7.125,0,0,10.52631579,68.42105263,5.47,0,10,4.615384615,1.572105263,0,5.27,0.8021,56845926,CAPITAL GOODS,0,0,0,0,51,27,22,0.0059,0.0175,-1.7241,-1.7241,14,0.27,62.8571,14,0.64,0.2,0.64,0.2,0.552,0.4362,55.5073,36.8421,40,0.3409,0.752,-64.7059,0,0,-48.0969,68.5393,-4.7619
EMPIRED LIMITED,EPD,20090529,0.075,3466673.55,10,3.440366972,2.18,29.06666667,7.9,0.05,2.906666667,1.5,67.66666667,0.75,106.6666667,32,5.47,4.53,10,-6.559633028,23.79666667,4.73,5.27,0.8021,46222314,SOFTWARE & SERVICES,20090311,20090407,0.003,100,70,30,29,0.0004,0,0,13.3333,13.3333,0.015,-15,-43.3333,0.25,0.055,0.185,0.055,0.0734,0.0735,69.084,0,0,1,-0.1105,0,0,0,0,-100,0
EUROPEAN GAS,EPG,20090529,0.135,26886014.37,0,0,-5.93,0,176.4,0,0,0,0,0,459.2592593,14.81481481,5.47,0,10,0,0,0,5.27,0.8021,199155662,ENERGY,0,0,0,0,27,23,15,-0.0007,0.0123,-3.8462,-7.4074,-19.3548,-0.14,-70.2381,-83.2215,0.825,0.12,0.785,0.12,0.1373,0.2091,47.5902,-7.6923,55.5556,0.0701,-0.2713,-54.5455,23.6601,22.0015,243.5004,65.5004,83.0495
EYECARE PARTNERS LIMITED,EPL,20090529,0.155,21089386.03,3.870967742,11.92307692,1.3,8.387096774,21.6,0,2.166666667,0,0,0.6,29.03225806,3.225806452,5.47,-1.599032258,10,1.923076923,3.117096774,-1.399032258,5.27,0.8021,136060555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,56,26,-0.0006,0,0,0,-3.2258,-0.015,-18.9189,-23.0769,0.2,0.15,0.2,0.15,0.157,0.1634,47.9738,0,0,1,0.2975,0,0,0,0,0,-100
ESSENTIAL PETROLEUM,EPR,20090529,0.004,2472966.544,0,0,-2.87,0,0,0,0,0,0,0,1600,25,5.47,0,10,0,0,0,5.27,0.8021,618241636,ENERGY,0,0,0,0,29,37,11,0,0.0003,0,-16.6667,-16.6667,0.001,-87.5,-87.5,0.066,0.003,0.066,0.003,0.0049,0.011,33.4758,-100,0,0.6531,-2.6213,0,-100,-100,-100,-100,-100
EPSILON ENERGY,EPS,20090529,0.045,2490165.45,0,0,-9.31,0,0,0,0,0,0,0,722.2222222,11.11111111,5.47,0,10,0,0,0,5.27,0.8021,55337010,ENERGY,0,0,0,0,50,33,15,0.0001,0.0002,33.3333,30.4348,42.8571,0.005,-53.8462,-80.3279,0.68,0.04,0.68,0.04,0.0444,0.0597,72.654,100,0,0.6364,0.3941,-100,-100,-100,-100,-100,-100
ETHANE PIPELINE STAPLED,EPX,20090529,0.82,56827947.5,20.68292683,0,-2.83,0,26.2,0.51,0,1.607843137,0,16.96,28.04878049,39.02439024,5.47,15.21292683,10,0,0,15.41292683,5.27,0.8021,69302375,UTILITIES,0,0,0,0,28,40,23,-0.0077,0.0421,-9.1954,0,-18.5567,-0.02,-42.3358,-52.1212,1.89,0.525,1.735,0.525,0.8476,0.8959,42.9696,-46.1538,52.1739,0.6439,0.7935,990,-46.3054,181.2903,49.3151,0,1017.9487
E-PAY ASIA LIMITED,EPY,20090529,0.086,2422203.76,0,0,-1.55,0,126.4,0.04,0,2.15,0,0,586.0465116,24.41860465,5.47,0,10,0,0,0,5.27,0.8021,28165160,SOFTWARE & SERVICES,0,0,0,0,48,50,12,-0.0001,0.0004,0,15,33.7209,0.01,-42.5,-79.0909,0.82,0.065,0.62,0.065,0.0873,0.1194,38.3976,0,0,0.2727,0.0762,0,0,100,0,-96.5714,-93.6842
EQUITIES & FREEHOLDS,EQF,20090529,0.5,1482192,0,0,-47.07,0,0,0.31,0,1.612903226,0,0,26.6,0,5.47,0,10,0,0,0,5.27,0.8021,2964384,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,-20,-20,-20,-0.1,-32.2034,-36.8,0.6816,0.4382,0.6329,0.5,0.5,0.5089,100,0,0,1,0,0,0,0,0,0,0
EQUINOX MINERALS LIMITED CDI,EQN,20090529,3.08,2154038693,0,7.113163972,43.3,14.05844156,87,0,0,0,0,0,63.63636364,69.15584416,5.47,0,10,-2.886836028,8.788441558,0,5.27,0.8021,699363212,MATERIALS,0,0,0,0,40,22,16,-0.0001,0.2383,3.5842,-11.0769,13.7795,0.89,-0.3448,-38.3795,6.4,1.015,5.48,1.015,2.6965,2.3632,70.1814,48.0769,73.057,0.7697,2.8028,14.8619,-49.6572,-34.7759,206.6284,26.3698,13.0687
EQUITY TRUSTEES,EQT,20090529,13.2,108712177.2,8.333333333,11.02480581,119.73,9.070454545,0,2.57,1.088454545,5.13618677,21.1897801,110,102.2727273,9.848484848,5.47,2.863333333,10,1.024805813,3.800454545,3.063333333,5.27,0.8021,8235771,DIVERSIFIED FINANCIALS,20090313,20090416,0.5,100,49,31,20,0.0152,0.0893,-1.1029,-7.2414,4.2636,0.95,-32.9177,-46.7959,31.5,11.9,30,11.9,13.028,13.816,74.7074,66.6666,74.9999,0.6412,0.0169,78.2609,173.3333,-91.0675,-41.4286,583.3333,0
EQUATORIAL COAL LIMITED,EQX,20090529,0.05,8278208.5,0,0,-11.83,0,6,0,0,0,0,0,650,50,5.47,0,10,0,0,0,5.27,0.8021,165564170,ENERGY,0,0,0,0,79,12,33,0.0005,0.0042,-16.6667,-7.4074,42.8571,0.018,-66.6667,-83.871,0.365,0.025,0.365,0.025,0.0382,0.0533,89.8738,78.9474,93.3333,0.6129,-1.3304,18594,0,1700.9634,4573.5,1750.8911,206.459
ENERGY RESOURCES,ERA,20090529,24.53,4678801521,1.141459437,21.09563123,116.28,4.740317978,0,4,4.152857143,6.1325,27.95177742,28,15.28740318,61.88340807,5.47,-4.328540563,10,11.09563123,-0.529682022,-4.128540563,5.27,0.8021,190737934,ENERGY,20090209,20090227,0.2,100,31,16,20,0.2785,1.5104,2.8687,-6.3265,1.3245,3.64,35.7988,-1.6288,27.53,10.1,27.53,10.1,24.428,20.8546,50.9739,15.1344,17.2918,0.0079,-0.3468,396.3444,377.2618,845.8342,1196.9607,1288.1208,775.0092
EIRCOM HOLDINGS LIMITED,ERC,20090529,1.075,180497782.6,0,0,-844.2,0,0,-3.22,0,0,0,0,16.27906977,2.325581395,5.47,0,10,0,0,0,5.27,0.8021,167904914,DIVERSIFIED FINANCIALS,0,0,0,0,22,13,49,-0.0051,0.0319,8.6364,3.9131,8.6364,0.5398,-10.9262,-35.4465,2.3868,0.5304,2.21,0.5304,1.0805,0.946,50.6148,-20,53.1251,0.1144,0.5625,-24.6017,169.1695,-98.1186,-69.8791,-77.9538,-85.2852
EROMANGA HYDROCARBON,ERH,20090529,0.145,23518756.98,0,0,-5.31,0,0,0,0,0,0,0,358.6206897,44.82758621,5.47,0,10,0,0,0,5.27,0.8021,162198324,MATERIALS,0,0,0,0,19,18,25,-0.001,0.0113,-4.1667,-8,-28.125,-0.115,-36.1111,-75.5319,0.615,0.088,0.615,0.088,0.1486,0.173,48.029,0,52.9412,0.0891,0.4499,-65.5725,-53.1672,497.351,-61.0704,28.7652,-9.0267
ENERJI LIMITED,ERJ,20090529,0.02,1698877.58,0,0,-0.46,0,0,0,0,0,0,0,0,80,5.47,0,10,0,0,0,5.27,0.8021,84943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,88,11,47,0.0008,0.0007,-33.3333,1.0101,1328.5714,0.095,1150,525,0.027,0.004,0.02,0.004,0.0125,0.0083,95.6523,100,100,0.8295,-1.3996,0,0,0,0,-100,-100
EMPIRE RESOURCES,ERL,20090529,0.071,4932241.632,0,0,-6.6,0,0,0,0,0,0,0,188.7323944,71.83098592,5.47,0,10,0,0,0,5.27,0.8021,69468192,MATERIALS,0,0,0,0,67,33,32,-0.0002,0.0051,-7.1429,-7.1429,6.5574,0.035,0,-67.5,0.225,0.02,0.225,0.02,0.0616,0.0538,61.6025,13.6364,79.7619,0.4392,-0.4999,15.6667,716.4706,-7.4667,0,0,-17.1838
EMMERSON RESOURCES,ERM,20090529,0.165,30365477.51,0,0,-1,0,0,0,0,0,0,0,51.51515152,75.15151515,5.47,0,10,0,0,0,5.27,0.8021,184033197,MATERIALS,0,0,0,0,29,13,53,0,0.0088,-6.25,-6.25,-3.2258,0.08,50,-34.7826,0.27,0.041,0.27,0.041,0.1554,0.1183,58.8757,20,81.8182,0.1169,0.0131,-67.8522,-17.1223,-85.568,840.7524,28.7983,198.9044
ERONGO ENERGY,ERN,20090529,0.06,3103884.48,0,0,-2.53,0,0,0,0,0,0,0,316.6666667,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,51731408,ENERGY,0,0,0,0,73,27,48,0.0002,0.0017,-1.5385,-8.5714,16.3636,0.003,3.2258,-52.5926,0.25,0.021,0.25,0.021,0.0547,0.0553,90.7941,100,100,0.2727,0.3753,300,546.1539,-58,-56.8345,0,-6.4588
EROMANGA URANIUM,ERO,20090529,0.05,6272117.3,0,0,-0.72,0,0,0,0,0,0,0,190,50,5.47,0,10,0,0,0,5.27,0.8021,125442346,ENERGY,0,0,0,0,45,46,24,-0.0002,0.0011,-24,-41.5385,-26.9231,0.005,-15.5556,-71.8519,0.195,0.025,0.15,0.025,0.0516,0.0487,41.6426,-10,88.8889,0.1403,0.9523,-75.43,0,0,0,0,-50
EASTERN STAR GAS,ESG,20090529,0.85,703043262,0,0,-0.18,0,0,0,0,0,0,0,13.52941176,77.64705882,5.47,0,10,0,0,0,5.27,0.8021,827109720,ENERGY,0,0,0,0,28,23,16,-0.0019,0.0549,-2.3669,0,-6.25,0.195,120,-9.8361,0.94,0.205,0.94,0.205,0.8202,0.6859,54.6647,-3.0303,39.5833,0.3034,1.5559,114.4165,142.4268,302.8808,242.6908,1328.6658,526.5395
ENV CLEAN TECH LIMITED,ESI,20090529,0.016,7493251.568,0,0,-0.82,0,0,0,0,0,0,0,556.25,25,5.47,0,10,0,0,0,5.27,0.8021,468328223,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,20,18,0,0.0005,256.5218,241.6667,412.5,0.065,121.6216,-13.6842,0.14,0.013,0.14,0.013,0.0166,0.0232,44.2846,-33.3333,0,0.2048,1.9266,0,-45.9363,-92.335,-45.507,-59.343,-91.4641
ENTELLECT SOLUTIONS,ESN,20090529,0.005,6791137.535,0,0,-0.6,0,8.5,0,0,0,0,0,100,60,5.47,0,10,0,0,0,5.27,0.8021,1358227507,SOFTWARE & SERVICES,0,0,0,0,33,34,18,0,0.0005,25,0,-16.6667,0.002,-16.6667,-50,0.026,0.002,0.011,0.002,0.0055,0.0051,39.4391,-33.3333,28.5714,0.4656,0.1959,-100,-100,-100,0,-100,0
ESSA AUSTRALIA,ESS,20090529,0.24,12543555.36,13.54166667,3.096774194,7.75,32.29166667,9.5,0.36,2.384615385,0.666666667,58.33333333,3.25,370.8333333,31.25,5.47,8.071666667,10,-6.903225806,27.02166667,8.271666667,5.27,0.8021,52264814,CAPITAL GOODS,0,0,0,0,47,38,16,0.0004,0.0121,-15.7895,-39.6226,-37.2549,-0.05,-82.1229,-85.4545,1.18,0.17,1.14,0.17,0.2477,0.3222,48.245,-73.3334,11.1111,0.7341,1.1991,-75.4881,-75.4348,-89.061,276.6667,-49.5536,-55.6863
ESERVGLOBAL LIMITED,ESV,20090529,0.375,64524599.25,8,11.02941176,3.4,9.066666667,0,0.31,1.133333333,1.209677419,18.35698925,3,153.3333333,20,5.47,2.53,10,1.029411765,3.796666667,2.73,5.27,0.8021,172065598,SOFTWARE & SERVICES,0,0,0,0,25,27,31,-0.0051,0.0213,-3.2258,15.3846,-10,-0.165,-43.75,-51.6129,1.34,0.31,1.04,0.31,0.427,0.499,27.2423,-86.2069,13.6364,0.8332,0.5952,22.3867,0.2273,-39.4508,0,0,1845.5883
EMERSON STEWART GRP,ESW,20090529,0.08,9890750,0,6.722689076,1.19,14.875,0,0.1,0,0.8,0,0,212.5,37.5,5.47,0,10,-3.277310924,9.605,0,5.27,0.8021,123634375,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,72,28,24,0.0009,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,75.313,100,90.9091,0.4848,-3.2153,0,0,0,0,0,0
ENTERTAINMENT MEDIA,ETC,20090529,0.475,205546795.6,0,19.79166667,2.4,5.052631579,0,0,0,0,0,0,15.78947368,60,5.47,0,10,9.791666667,-0.217368421,0,5.27,0.8021,432730096,TELECOMMUNICATION SERVICES,0,0,0,0,41,17,32,-0.0004,0.0328,-10.2273,-18.5567,-3.6585,0.175,19.697,2.5974,0.525,0.17,0.525,0.17,0.4161,0.3231,71.6931,51.7242,75,0.5635,0.2401,23.0078,-41.2592,207.9426,4400.188,3920.3191,2416.1323
ENTEK ENERGY LIMITED,ETE,20090529,0.09,14934151.62,0,2.097902098,4.29,47.66666667,0,0,0,0,0,0,105.5555556,54.44444444,5.47,0,10,-7.902097902,42.39666667,0,5.27,0.8021,165935018,ENERGY,0,0,0,0,33,24,17,0,0.0048,-4.5455,16.6667,15.3846,0.05,-4.5455,-38.2353,0.19,0.041,0.19,0.041,0.085,0.0768,57.9531,-12.5,68.9655,0.0923,0.7178,1111.0137,720.132,35.3633,29483.334,859.4595,241.2524
ETT LIMITED  NZ,ETT,20090529,0.003,3997136.862,0,0,-0.16,0,0,0,0,0,0,0,133.3333333,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,1332378954,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,57,35,54,0,0.0003,-50,-50,-66.6667,-0.001,-83.3333,-80,0.011,0.001,0.008,0.001,0.0023,0.0025,73.5296,0,100,0.2727,2.8578,0,0,0,0,0,0
EUROGOLD LIMITED,EUG,20090529,0.096,6137848.896,0,0,-2.43,0,0,0,0,0,0,0,233.3333333,37.5,5.47,0,10,0,0,0,5.27,0.8021,63935926,MATERIALS,0,0,0,0,33,67,23,-0.0009,0.0009,5.5556,0,65.2174,0.07,0,-40.625,0.45,0.02,0.34,0.02,0.1044,0.1167,20.3364,-100,0,0.8418,0.2405,-100,-100,-100,0,0,0
ENERGY VENTURES LIMITED,EVE,20090529,0.032,7181144.448,0,0,-1.61,0,0,0.07,0,0.457142857,0,0,153.125,78.125,5.47,0,10,0,0,0,5.27,0.8021,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,50,26,47,0.0004,0.0013,-5.7143,0,-8.3333,0.023,32,-58.75,0.125,0.007,0.085,0.007,0.0316,0.022,51.2286,-77.7778,66.6667,0.004,1.8677,-92.7798,-81.9037,0,0,455.5555,-73.3049
ENVIROGOLD LIMITED,EVG,20090529,0.05,12845316.2,0,0,-1.45,0,58.6,0,0,0,0,0,102,48,5.47,0,10,0,0,0,5.27,0.8021,256906324,MATERIALS,0,0,0,0,47,34,19,0.0001,0.002,-20.8333,-24,-2.5641,0.0042,-21.188,-60.196,0.1543,0.027,0.1013,0.027,0.0446,0.0442,68.6628,71.4285,100,0.2191,2.3568,-37.25,-82.983,-86.1708,0,-41.6279,-82.6057
ENVIROMISSION LIMITED,EVM,20090529,0.043,13016213.91,0,0,-4.14,0,2.1,0,0,0,0,0,130.2325581,53.48837209,5.47,0,10,0,0,0,5.27,0.8021,302702649,UTILITIES,0,0,0,0,41,42,10,0.0001,0.0027,-12.5,-20.4545,-30,-0.01,-27.0833,-45.3125,0.096,0.02,0.096,0.02,0.0453,0.0494,44.4145,-30.4348,26.6667,0.3398,-0.0339,105.2632,4190,0,0,694.4445,0
ENVIROZEL LIMITED,EVZ,20090529,0.125,25918594.38,8,12.25490196,1.02,8.16,36.5,0.04,1.02,3.125,16.66,1,108,44,5.47,2.53,10,2.254901961,2.89,2.73,5.27,0.8021,207348755,COMMERCIAL SERVICES & SUPPLIES,20090320,20090409,0.003,100,41,31,19,0.0016,0.0042,0,-16.6667,-20,0.021,-41.1765,-56.5217,0.53,0.07,0.3,0.07,0.1174,0.1123,60.7149,20,87.5,0.0321,-0.3068,-90.8911,283.3333,360,0,-91.4909,-83.6182
ENERGY WORLD CORPOR.,EWC,20090529,0.66,1030370004,0,0,-2.03,0,57.7,0.34,0,1.941176471,0,0,122.7272727,73.48484848,5.47,0,10,0,0,0,5.27,0.8021,1561166672,UTILITIES,0,0,0,0,36,14,36,0.0044,0.0427,18.6441,4.4776,55.5556,0.445,18.6441,-46.1538,1.4,0.18,1.39,0.18,0.5633,0.439,75.0235,82.6087,79.4118,0.9112,2.3194,197.9617,77.0088,163.5897,136.1506,-18.0341,98.1329
EXOMA ENERGY LIMITED,EXE,20090529,0.17,9478987.5,0,0,-7.39,0,0,0,0,0,0,0,5.882352941,94.11764706,5.47,0,10,0,0,0,5.27,0.8021,55758750,ENERGY,0,0,0,0,52,10,39,0.0091,0.0223,29.6296,0,464.5161,0.151,191.6667,66.6667,0.18,0.01,0.18,0.01,0.1048,0.0474,73.4151,37.5,52.9412,0.4294,3.0836,-70.6128,-78.9556,0,0,0,0
EXCALIBUR MINING,EXM,20090529,0.015,23754738.47,0,0,-0.09,0,0,0,0,0,0,0,80,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,1583649231,MATERIALS,0,0,0,0,46,8,29,0,0.0026,-6.6667,-12.5,40,0.002,55.5556,-39.1304,0.034,0.005,0.029,0.005,0.0108,0.0104,79.8076,71.4286,70,0.3507,4.0195,23038.4395,1419.6517,1462.234,5078.3623,1306.9133,652.5973
ELIXIR PETROLEUM LIMITED,EXR,20090529,0.059,11150319.85,0,0,-9.9,0,14.5,0,0,0,0,0,433.8983051,49.15254237,5.47,0,10,0,0,0,5.27,0.8021,188988472,ENERGY,0,0,0,0,30,34,28,0.0002,0.0085,-3.7037,-14.7541,-35,0.002,-35,-80,0.3187,0.03,0.3187,0.03,0.0617,0.0599,46.6316,-17.8571,76.3636,0.1357,-2.3451,746,1172.1804,-6,-52.1222,137.3072,-47.8743
EXCO RESOURCES LIMITED,EXS,20090529,0.245,62250488.13,0,0,-0.76,0,0,0,0,0,0,0,73.46938776,74.28571429,5.47,0,10,0,0,0,5.27,0.8021,254083625,MATERIALS,0,0,0,0,38,11,46,0.0042,0.0269,-7.2727,-15,27.5,0.155,4.0816,-32,0.405,0.063,0.405,0.063,0.2066,0.1519,63.4744,40,61.7647,0.7441,-0.8914,-84.805,1.4462,-61.7911,0,2285,-17.9849
EXTRACT RESOURCES,EXT,20090529,5.5,1256401328,0,0,-10.5,0,0,0,0,0,0,0,0,86.36363636,5.47,0,10,0,0,0,5.27,0.8021,228436605,ENERGY,0,0,0,0,31,24,39,0.0129,0.3967,-7.7778,-2.3529,39.7895,4.74,490.2222,465.1064,5.5,0.59,5.5,0.82,4.917,3.3294,77.0534,60,83.3898,0.2077,0.8175,832.2865,2310.3989,161.9755,2982.1494,916.887,345.1723
EAGLE EYE METALS,EYE,20090529,0.032,1408320,0,0,-1.13,0,0,0,0,0,0,0,337.5,21.875,5.47,0,10,0,0,0,5.27,0.8021,44010000,MATERIALS,0,0,0,0,31,56,27,-0.0007,0.0001,0,0,-14.6341,0.01,-56.25,-40.678,0.12,0.025,0.12,0.025,0.0353,0.0375,13.0523,-100,0,0.7273,0.2688,-100,-100,-100,-100,0,0
EZENET LIMITED,EZE,20090529,0.03,2519681.01,0,0,-3.17,0,76.6,0.03,0,1,0,0,166.6666667,70,5.47,0,10,0,0,0,5.27,0.8021,83989367,SOFTWARE & SERVICES,0,0,0,0,89,11,42,0.0006,0.0004,50,130.7692,42.8571,0.014,-21.0526,-57.1429,0.12,0.01,0.08,0.01,0.0244,0.0219,100,100,100,0.7919,0.3645,0,0,0,0,0,-100
EUROZ LIMITED,EZL,20090529,0.9,115208506.8,53.33333333,1.999111506,45.02,50.02222222,0,0,0.937916667,0,0,48,161.1111111,44.44444444,5.47,47.86333333,10,-8.000888494,44.75222222,48.06333333,5.27,0.8021,128009452,DIVERSIFIED FINANCIALS,20090113,20090123,0.01,100,40,29,26,-0.003,0.0307,1.1236,-3.2258,0,0.35,-32.5843,-54.1985,2.3,0.5,2.25,0.5,0.8725,0.8338,53.1451,0,48.2758,0.2141,-0.229,-94.8012,17.2414,-92.8721,-70.4348,-90,-46.875
FACILITATE DIGITAL,FAC,20090529,0.06,7651771.44,0,0,-7.99,0,3,0.01,0,6,0,0,358.3333333,83.33333333,5.47,0,10,0,0,0,5.27,0.8021,127529524,MEDIA,0,0,0,0,53,41,20,0.0004,0.0003,-4.7619,-7.6923,9.0909,0.045,-70,-76.9231,0.39,0.01,0.39,0.01,0.0588,0.0614,50.5851,0,0,0.3247,0.9538,-100,-100,-100,0,0,0
FANTASTIC HOLDINGS,FAN,20090529,2.4,230442410.4,4.25,16.2601626,14.76,6.15,25.3,0.61,1.447058824,3.93442623,17.87540984,10.2,38.33333333,34.58333333,5.47,-1.22,10,6.260162602,0.88,-1.02,5.27,0.8021,96017671,RETAILING,20090312,20090408,0.04,100,41,40,47,-0.0173,0.0649,-3.3333,-1.3605,16,1.15,38.0952,12.4031,4.15,1.57,3.4,1.57,2.454,2.1843,41.6348,-31.25,40.8451,0.5574,0.3649,23.8095,-88.9597,420,-47.4747,-97.7929,0
FIRST AUSTRALIAN,FAR,20090529,0.077,49748802.49,0,0,-1.9,0,24,0,0,0,0,0,62.33766234,75.32467532,5.47,0,10,0,0,0,5.27,0.8021,646088344,ENERGY,0,0,0,0,33,18,22,0.0003,0.0026,25.7576,15.2778,9.2105,0.026,38.3333,-27.8261,0.13,0.019,0.13,0.019,0.0752,0.0586,57.1414,-6.6667,35.2942,0.3694,0.8819,-14.4789,-10.0018,-27.7855,124.9887,1016.2323,346.5594
FAIRSTAR RESOURCES,FAS,20090529,0.048,19653059.76,0,0,-11.9,0,54.1,0,0,0,0,0,327.0833333,58.33333333,5.47,0,10,0,0,0,5.27,0.8021,409438745,MATERIALS,0,0,0,0,35,28,29,-0.0009,0.0056,-14,-14,-18.8679,0.013,-55.6701,-73.125,0.3,0.021,0.19,0.021,0.0497,0.0458,49.7134,-12.1951,68.1818,0.1837,1.8792,-32.1154,61.0401,-64.383,2269.1274,-6.4901,93.2129
FAT PROPHETS,FAT,20090529,0.665,21457431.31,4.135338346,0,-2.8,0,0,0.87,0,0.764367816,0,2.75,53.38345865,21.05263158,5.47,-1.334661654,10,0,0,-1.134661654,5.27,0.8021,32266814,DIVERSIFIED FINANCIALS,0,0,0,0,48,40,41,-0.0009,0.0018,-6.0811,-2.1127,0,0.115,-17.7515,-31.8627,1.04,0.525,1.04,0.525,0.6738,0.6565,30.2966,-100,0,0.8121,0.0745,-100,0,-100,-100,-100,-100
FLETCHER BUILDING,FBU,20090529,5.16,3119044704,7.447674419,8.453473132,61.04,11.82945736,73.6,2.39,1.588342441,2.158995816,28.73738283,38.43,25.96899225,24.41860465,5.47,1.977674419,10,-1.546526868,6.559457364,2.177674419,5.27,0.8021,604466028,MATERIALS,20091203,20090804,0,0,29,19,25,-0.0254,0.2031,-0.9615,-3.5581,-0.1938,0.7,-14.876,-14.876,9.27,3.98,6.93,3.98,5.1321,4.9922,53.2728,0,54.4304,0.2475,0.9167,36.6763,-47.8168,-28.2415,2877.3518,441.8516,161.0755
FALCON MINERALS LIMITED,FCN,20090529,0.15,21378945.45,0,0,-0.26,0,0,0,0,0,0,0,120,71.33333333,5.47,0,10,0,0,0,5.27,0.8021,142526303,MATERIALS,0,0,0,0,45,15,19,0.0044,0.0235,-4.5455,-16,23.5294,0.025,-16,-67.1875,0.365,0.043,0.365,0.043,0.1101,0.0914,68.5594,44.8276,58.6207,0.6971,0.5419,530.8,508.8803,250.4444,137.1429,90,0
4C SECURITY SOLUTION,FCS,20090529,0.05,3253799.4,0,0,-4.3,0,12.5,0.07,0,0.714285714,0,0,80,8,5.47,0,10,0,0,0,5.27,0.8021,65075988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,65,21,0.0002,0.0027,-20,-20,-33.3333,-0.015,-50,-88.3347,0.9097,0.046,0.4549,0.046,0.0572,0.0807,19.5249,-100,0,0.4783,0.105,0,0,609.0909,81.3953,-62.1359,0
FINDLAY SECURITIES,FDY,20090529,0.079,12847009.47,0,0,-6.12,0,0,0.05,0,1.58,0,0,254.4303797,36.70886076,5.47,0,10,0,0,0,5.27,0.8021,162620373,DIVERSIFIED FINANCIALS,0,0,0,0,53,31,20,0.0005,0.0001,-6.6667,0,-10.2564,0.009,-41.6667,-65,0.26,0.05,0.26,0.05,0.077,0.0783,83.0172,33.3335,0,0.0242,0.2607,236.3158,49.4737,-33.2637,-43.2,206.4748,393.4363
FOREST ENTERPRISES,FEA,20090529,0.16,64850720,15.625,1.53256705,10.44,65.25,69.5,0.73,4.176,0.219178082,91.75171233,2.5,240.625,6.25,5.47,10.155,10,-8.46743295,59.98,10.355,5.27,0.8021,405317000,MATERIALS,0,0,0,0,19,33,14,-0.0021,0.0097,-3.3333,-6.4516,-30.9524,-0.025,-68.1319,-71.5686,0.6,0.155,0.54,0.155,0.1732,0.2312,36.1981,-66.6667,27.2727,0.6903,-0.8222,-48.4498,20,-51.9666,158.427,1100,547.8873
FERMISCAN HOLDINGS,FER,20090529,0.155,22243534.01,0,0,-6.4,0,2.2,0.06,0,2.583333333,0,0,409.6774194,16.12903226,5.47,0,10,0,0,0,5.27,0.8021,143506671,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,44,12,-0.0012,0.0062,-10,-29.2857,-41.7647,-0.081,-68.0645,-85.6522,0.945,0.13,0.85,0.13,0.1664,0.2044,36.1047,-71.4286,8.3333,0.8512,-0.7713,-78.0899,-30.3571,-56.6667,-77.0588,0,-97.4725
FIRSTFOLIO LIMITED,FFF,20090529,0.035,15389539.13,0,0,0,0,430.2,-0.08,0,0,0,0,14.28571429,54.28571429,5.47,0,10,0,0,0,5.27,0.8021,439701118,BANKS,0,0,0,0,51,38,32,0.0002,0.0004,-3.125,-3.125,-8.8235,-0.001,34.7826,3.3333,0.045,0.016,0.04,0.016,0.0335,0.0308,62.0693,-20,100,0.0182,-0.9116,-100,-100,0,0,0,-100
F.F.I. HOLDINGS,FFI,20090529,2.68,18153419.52,6.71641791,6.00896861,44.6,16.64179104,14.9,2.44,2.477777778,1.098360656,34.2598483,18,86.56716418,14.17910448,5.47,1.24641791,10,-3.99103139,11.37179104,1.44641791,5.27,0.8021,6773664,FOOD BEVERAGE & TOBACCO,20090415,20090428,0.07,100,65,35,85,-0.0018,0.0034,0,0,0,0.32,-10.6667,-46.4,5.5,2.3,5,2.3,2.6686,2.7016,53.3541,0,100,0.2727,-0.1019,0,0,0,0,0,0
FORGE GROUP LIMITED,FGE,20090529,0.375,25616907,0,3.071253071,12.21,32.56,31,0.3,0,1.25,0,0,126.6666667,60,5.47,0,10,-6.928746929,27.29,0,5.27,0.8021,68311752,CAPITAL GOODS,0,0,0,0,39,30,21,0.0026,0.0067,-12.2449,0,13.1579,0.19,-8.5106,-42.6667,1.37,0.15,0.85,0.15,0.3651,0.3239,55.5396,-15.7895,57.1429,0.036,-0.8575,50,1400,-52,-59.2391,-1.6393,566.6667
FLAT GLASS IND.,FGI,20090529,0.36,12813591.96,9.722222222,0,-12.97,0,96.6,0.49,0,0.734693878,0,3.5,223.0555556,33.88888889,5.47,4.252222222,10,0,0,4.452222222,5.27,0.8021,35593311,CAPITAL GOODS,0,0,0,0,28,59,62,0.0007,0.0001,-17.9487,-17.9487,-13.5135,-0.0995,-64.672,-72.032,1.4779,0.2384,1.1442,0.2384,0.3573,0.4441,73.3802,0,0,1,-0.5794,0,-82.8947,0,0,0,0
FOSTER'S GROUP,FGL,20090529,4.9,9445989842,5.357142857,72.05882353,6.8,1.387755102,89.2,0.47,0.259047619,10.42553191,-34.63808076,26.25,25.91836735,13.06122449,5.47,-0.112857143,10,62.05882353,-3.882244898,0.087142857,5.27,0.8021,1927753029,FOOD BEVERAGE & TOBACCO,20090224,20090402,0.12,100,16,24,14,-0.0173,0.082,-2.3301,-3.6398,-0.5929,-0.17,-13.7221,-6.679,6.09,4.32,6.09,4.32,5.0079,5.1916,43.4103,-77.778,38.4616,0.7433,0.2075,81.5085,53.062,8.0652,72.6772,-59.1622,14.0353
FISSION ENERGY,FIS,20090529,0.085,7128121.93,0,0,-0.56,0,0,0,0,0,0,0,135.2941176,40,5.47,0,10,0,0,0,5.27,0.8021,83860258,ENERGY,0,0,0,0,46,42,35,0.0004,0.0077,-15,-10.5263,18.0556,0.005,-43.3333,-52.7778,0.22,0.07,0.21,0.07,0.0807,0.0927,55.199,39.394,74.6835,0.6402,0.959,1129.5082,0,0,0,0,11.1111
FKP PROPERTY GROUP STAPLED,FKP,20090529,0.815,287209070.1,21.71779141,0,-29.7,0,42.1,3.65,0,0.223287671,0,17.7,538.0368098,62.57668712,5.47,16.24779141,10,0,0,16.44779141,5.27,0.8021,352403767,REAL ESTATE,20090624,20090930,0.015,0,24,24,28,-0.0062,0.0522,-4.4025,-6.1728,-10.5882,0.31,-73.7024,-79.4595,5.48,0.315,5.1,0.315,0.8236,0.9842,50.5555,-2.0408,61.7647,0,1.4654,10.3339,45.8643,61.5959,4.9657,-36.4703,71.6238
0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080904,20080918,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
FOLKESTONE LIMITED,FLK,20090529,0.35,11003599.95,10,10.35502959,3.38,9.657142857,0,0.73,0.965714286,0.479452055,19.4927593,3.5,142.8571429,32.85714286,5.47,4.53,10,0.355029586,4.387142857,4.73,5.27,0.8021,31438857,REAL ESTATE,0,0,0,0,58,29,36,0.0039,0.0005,0,0,0,-0.02,-55.7143,-61.25,0.9,0.235,0.85,0.235,0.3292,0.3751,84.2596,100,0,0.2727,0.5683,0,0,0,-100,-100,-100
FRANKLAND RIVER,FLR,20090529,0.035,6407892.575,0,0,-3.85,0,34.4,0.16,0,0.21875,0,0,108.5714286,5.714285714,5.47,0,10,0,0,0,5.27,0.8021,183082645,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,69,41,-0.0008,0.0006,-12.5,0,-27.0833,-0.014,-36.3636,-52.0548,0.1,0.033,0.082,0.033,0.0408,0.0438,22.2119,-100,0,0.7273,2.7914,-100,0,-100,0,0,0
FLUOROTECHNICS,FLS,20090529,0.7,14503746.6,0,0,0,0,0,0,0,0,0,0,50.57142857,14.28571429,5.47,0,10,0,0,0,5.27,0.8021,20719638,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,55,45,31,0.0063,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,75.2984,0,0,1,-0.5357,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20090529,7.32,729136467.2,7.855191257,6.815642458,107.4,14.67213115,30.5,1.12,1.867826087,6.535714286,67.08089383,57.5,180.8743169,53.68852459,5.47,2.385191257,10,-3.184357542,9.402131148,2.585191257,5.27,0.8021,99608807,HOTELS RESTAURANTS & LEISURE,20090302,20090327,0.09,100,34,20,21,0.0198,0.2733,-0.5747,-6.6883,15.9517,2.45,-53.9894,-51.1299,29,3.43,20.3,3.43,7.1396,7.6811,57.028,-3.7433,30.6667,0.0377,1.1871,0.948,-36.2975,71.3789,15.8483,74.6454,234.4652
FELIX RESOURCES LIMITED.,FLX,20090529,11.84,2325909250,4.476351351,7.651050081,154.75,13.07010135,5.7,2.24,2.919811321,5.285714286,62.97055985,53,91.19087838,60.49831081,5.47,-0.993648649,10,-2.348949919,7.800101351,-0.793648649,5.27,0.8021,196445038,ENERGY,20090306,20090331,0.23,100,29,16,23,0.0353,0.4483,5.6446,-6.9846,39.7578,5.8862,-16.9,-27.5148,22.4621,4.7452,22.4621,4.7452,11.4343,10.1599,55.0378,40.4531,67.1875,0.5312,2.0213,-22.1951,5.6583,-39.2381,39.3013,-31.3733,-51.988
FORTESCUE METALS GRP,FMG,20090529,2.62,8092995500,0,2.532869296,103.44,39.48091603,0,0,0,0,0,0,401.9083969,55.72519084,5.47,0,10,-7.467130704,34.21091603,0,5.27,0.8021,3088929580,MATERIALS,0,0,0,0,31,18,17,-0.001,0.1263,-2.3316,-9.1566,43.8931,1.11,-22.268,-62.3,12.78,1.29,12.78,1.29,2.5962,2.8396,50.4574,-7.6923,39.7436,0.0395,2.3238,77.198,243.881,138.0302,26.844,-10.0752,64.6255
FOCUS MINERALS LIMITED,FML,20090529,0.028,74092009.88,0,0,-1.2,0,55.5,0,0,0,0,0,89.28571429,39.28571429,5.47,0,10,0,0,0,5.27,0.8021,2646143210,MATERIALS,0,0,0,0,22,14,11,0.0001,0.0016,-3.7037,-13.3333,0,-0.001,-7.1429,-43.4783,0.076,0.017,0.06,0.017,0.0269,0.027,58.0365,14.2857,55.5556,0.6988,0.1824,-20.2994,-33.5435,-70.7597,298.0768,2873.1177,22.8168
FLINDERS MINES LIMITED,FMS,20090529,0.054,71289565.4,0,0,-0.12,0,0,0,0,0,0,0,372.2222222,48.14814815,5.47,0,10,0,0,0,5.27,0.8021,1320177137,MATERIALS,0,0,0,0,38,9,35,0.0044,0.0204,18.1818,34.4828,98.9796,0.075,1524.9999,1399.9999,0.21,0.009,0.21,0.009,0.1607,0.109,70.9293,50,61.9048,0.7764,1.7155,-43.1937,104.945,69.0477,36.474,-3.1299,1300.8176
FINDERS RESOURCES,FND,20090529,0.33,38071062.15,0,0,-11.32,0,102.6,0,0,0,0,0,221.2121212,36.36363636,5.47,0,10,0,0,0,5.27,0.8021,115366855,MATERIALS,0,0,0,0,37,38,14,-0.0019,0.0075,-5.5556,-15,-5.5556,0.13,-43.3333,-65.6566,1.2,0.21,1.2,0.21,0.3431,0.3645,41.5132,-42.8572,20,0.1091,0.92,-100,-100,0,-100,-100,-100
FREEDOM NUTRITIONAL,FNP,20090529,0.37,20224299.9,2.702702703,16.08695652,2.3,6.216216216,69.9,0.12,2.3,3.083333333,19.75225225,1,51.35135135,10.81081081,5.47,-2.767297297,10,6.086956522,0.946216216,-2.567297297,5.27,0.8021,54660270,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,53,30,-0.0037,0.0158,16.6667,16.6667,-10.2564,-0.05,-27.0833,-36.9369,0.59,0.33,0.56,0.33,0.3663,0.4029,53.4721,-20,66.6667,0.4063,0.4954,0,0,0,0,0,0
FRONTIER RESOURCES,FNT,20090529,0.03,4461976.53,0,0,-3.37,0,0,0,0,0,0,0,166.6666667,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,148732551,MATERIALS,0,0,0,0,47,23,28,0,0.0023,-25,-43.75,-33.3333,0.005,-60,-74.6479,0.16,0.01,0.09,0.01,0.0276,0.024,54.3907,11.1111,28.5714,0.4617,2.0258,1100,294.7368,-76.4706,20,739.1608,-67.3913
FIRST OPPORTUNITY,FOF,20090529,0.44,4451067.28,0,15.38461538,2.86,6.5,0,0.71,0,0.61971831,0,0,15.90909091,20.45454545,5.47,0,10,5.384615385,1.23,0,5.27,0.8021,10116062,0,0,0,0,0,74,26,14,0.0043,0.0029,0,0,12.5,0.05,-10,-11.7647,0.51,0.35,0.51,0.35,0.4101,0.4109,83.0062,100,100,0.7848,-0.1236,0,0,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20090529,0.61,177129353.9,6.344262295,0,-27.37,0,222.4,0.01,0,61,0,3.87,213.1147541,51.63934426,5.47,0.874262295,10,0,0,1.074262295,5.27,0.8021,290375990,CONSUMER DURABLES & APPAREL,20081124,20081219,0.039,0,67,14,35,0.0111,0.0782,-1.8868,0,61.2113,0.1063,-48.8571,-58.5714,1.8793,0.2069,1.5216,0.2069,0.3986,0.4759,91.0837,90.9074,86.3108,0.7271,1.2515,985.153,38840.9844,704.13,0,0,113014.2891
FOREST PLACE GROUP,FPG,20090529,1.16,95791070.44,0,4.377358491,26.5,22.84482759,0,2.42,0,0.479338843,0,0,33.62068966,0,5.47,0,10,-5.622641509,17.57482759,0,5.27,0.8021,82578509,REAL ESTATE,0,0,0,0,0,100,59,0,0,0,0,0,-0.14,-21.0884,-22.6667,1.65,1.16,1.55,1.16,1.1677,1.2673,100,0,0,1,0,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20090529,2.24,1141414707,4.397321429,22.20019822,10.09,4.504464286,15.6,0.3,1.024365482,7.466666667,9.701785714,9.85,31.25,23.66071429,5.47,-1.072678571,10,12.20019822,-0.765535714,-0.872678571,5.27,0.8021,509560137,HEALTH CARE EQUIPMENT & SERVICES,20090615,20090706,0.056,0,19,49,16,-0.0081,0.0923,6.3636,-1.6807,-6.4,-0.31,-9.6525,23.1579,2.9,1.71,2.9,1.71,2.3977,2.495,30.1981,-65,11.2359,0.7624,0.216,0,247.4308,0,219.6364,13.9339,584.0467
FIDUCIAN PORTFOLIO,FPS,20090529,1.59,51514203.3,6.446540881,10.04421984,15.83,9.955974843,0,0.35,1.544390244,4.542857143,32.34537287,10.25,59.74842767,40.88050314,5.47,0.976540881,10,0.044219836,4.685974843,1.176540881,5.27,0.8021,32398870,DIVERSIFIED FINANCIALS,20090226,20090316,0.038,100,60,21,32,0.0258,0.027,-9.7222,-12.4579,-10.9589,0.15,-40.9091,-48.8189,2.65,0.95,2.58,0.95,1.4082,1.3238,87.6011,48.1482,100,0.2325,-0.5226,0,0,-94.0816,0,190,-78.1132
FRESHTEL HOLDINGS,FRE,20090529,0.018,6642373.374,0,0,-5.07,0,0,0.03,0,0.6,0,0,938.8888889,50,5.47,0,10,0,0,0,5.27,0.8021,369020743,TELECOMMUNICATION SERVICES,0,0,0,0,42,33,25,-0.0001,0.0024,-21.4286,-31.25,-45,-0.0132,-90.0691,-91.1725,0.2354,0.0104,0.1869,0.0104,0.019,0.0327,42.0806,0,45.4545,0.0034,1.127,-72,-46.7681,0,-10.828,-90.0427,94.4444
FINBAR GROUP LIMITED,FRI,20090529,0.7,98571732.7,8.571428571,12.34567901,5.67,8.1,41.5,0.46,0.945,1.52173913,15.95403727,6,4.285714286,35.71428571,5.47,3.101428571,10,2.345679012,2.83,3.301428571,5.27,0.8021,140816761,REAL ESTATE,20090302,20090320,0.02,100,65,34,46,-0.0011,0,0,14.2857,14.2857,0.25,15.942,20.3008,0.8,0.45,0.73,0.45,0.6967,0.6266,51.0921,0,0,1,0.0225,0,-100,-100,-100,-100,0
FARM PRIDE FOODS,FRM,20090529,0.3,16554052.5,0,4.132231405,7.26,24.2,69,0.45,0,0.666666667,0,0,0,33.33333333,5.47,0,10,-5.867768595,18.93,0,5.27,0.8021,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,78,22,41,0,0,-1.8519,-1.8519,-11.6667,-0.005,-1.8519,-5.3571,0.355,0.2,0.3,0.2,0.2979,0.2726,100,0,0,1,0,0,-100,-100,0,0,0
FRIGRITE LIMITED,FRR,20090529,0.1,5133343.2,0,0,-15.2,0,257.8,0.07,0,1.428571429,0,0,125,20,5.47,0,10,0,0,0,5.27,0.8021,51333432,CAPITAL GOODS,0,0,0,0,39,43,21,-0.0016,0.0077,-4.3478,-12,-28.1638,-0.0022,-43.878,-52.7394,0.49,0.08,0.2401,0.08,0.1144,0.1214,41.2802,-33.3353,43.7037,0.5144,-1.0194,0,0,-100,0,-100,-100
FERRAUS LIMITED,FRS,20090529,0.245,37137475.83,0,0,-4.45,0,0,0,0,0,0,0,675.5102041,57.14285714,5.47,0,10,0,0,0,5.27,0.8021,151581534,MATERIALS,0,0,0,0,27,28,29,-0.0035,0.0148,3.0928,-5.6604,72.4138,0.315,-10.7143,-69.2308,1.9,0.135,1.9,0.135,0.2761,0.3073,33.632,-52.9412,42.8571,0.733,1.1222,36.3145,212.036,-84.9509,37.1909,8.4441,-86.6391
FALL RIVER RESOURCES CDI,FRV,20090529,0.014,1319430.126,0,0,-2.7,0,0,0,0,0,0,0,50,85.71428571,5.47,0,10,0,0,0,5.27,0.8021,94245009,ENERGY,0,0,0,0,79,14,33,0.0004,0.0021,-15.3846,-26.6667,120,0.007,10,-35.2941,0.038,0.002,0.021,0.002,0.0064,0.0053,91.7045,81.8182,100,0.6939,-0.277,0,0,0,0,0,264.6
FSA GROUP LIMITED,FSA,20090529,0.3,34631253.9,0,6.976744186,4.3,14.33333333,8,0.19,0,1.578947368,0,0,20,48.33333333,5.47,0,10,-3.023255814,9.063333333,0,5.27,0.8021,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,34,37,27,0,0.0044,0,-8.1395,16.1765,0.22,75.5556,88.0952,0.41,0.16,0.35,0.16,0.305,0.2491,45.1605,-44.4445,37.5001,0.5201,0.0347,-100,-100,-100,-100,-100,-100
FIRESTONE ENERGY LIMITED,FSE,20090529,0.022,28670428.49,0,0,-0.11,0,0.2,0,0,0,0,0,218.1818182,54.54545455,5.47,0,10,0,0,0,5.27,0.8021,1303201295,MATERIALS,0,0,0,0,20,33,41,-0.0006,0.0038,0,-12.1951,0,0.024,0,-28,0.061,0.01,0.061,0.01,0.0326,0.0275,17.9226,-68.4211,10.3448,0.7962,-0.347,89.9905,403.3252,219.0536,0,126.2526,172.6696
FIG TREE DEVELOPMNTS,FTD,20090529,0.01,120210.69,0,0.657894737,1.52,152,0,-0.27,0,0,0,0,500,0,5.47,0,10,-9.342105263,146.73,0,5.27,0.8021,12021069,REAL ESTATE,0,0,0,0,0,100,100,0,0,0,0,0,-0.001,-52.381,-72.2222,0.11,0.01,0.06,0.01,0.01,0.0135,100,0,0,1,0,0,0,0,-100,-100,-100
FORTE ENERGY NL,FTE,20090529,0.12,53358963.72,0,0,-0.48,0,0,0,0,0,0,0,12.5,62.5,5.47,0,10,0,0,0,5.27,0.8021,444658031,MATERIALS,0,0,0,0,33,17,31,0.0014,0.004,10.3448,-3.0303,45.4545,0.1,162.2951,3.2258,0.165,0.04,0.165,0.04,0.1117,0.0846,62.3542,11.1111,66.6667,0.1165,0.9027,-100,-100,-100,-100,-100,-100
FULCRUM EQUITY,FUL,20090529,0.003,1685655.708,0,0,-3.95,0,45.2,0,0,0,0,0,400,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,561885236,TELECOMMUNICATION SERVICES,0,0,0,0,0,100,100,0,0,0,0,0,-0.002,-66.6667,-80,0.032,0.001,0.016,0.001,0.003,0.0039,100,0,0,1,0,0,0,0,0,0,-100
FUNTASTIC LIMITED,FUN,20090529,0.16,26479814.56,0,0,-30.7,0,73.2,0.08,0,2,0,0,312.5,34.375,5.47,0,10,0,0,0,5.27,0.8021,165498841,CONSUMER DURABLES & APPAREL,0,0,0,0,22,30,12,0.0016,0.0054,-3.4483,-12.5,-6.6667,-0.03,-59.4203,-77.0492,0.705,0.105,0.705,0.105,0.1536,0.1731,56.7428,-25,59.9999,0.0303,1.1932,0,-9.6117,83.9921,1.9715,68.9655,-90.8743
FUTURE CORPORATION,FUT,20090529,0.006,8321018.814,0,0,-0.02,0,0,0,0,0,0,0,150,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,1386836469,TELECOMMUNICATION SERVICES,0,0,0,0,35,12,35,0.0002,0.0008,0,-20,0,0.002,-20,-71.4286,0.015,0.002,0.015,0.002,0.0047,0.0036,59.9755,20,25,0.0228,3.9328,-65.6547,-4.741,1009.2109,-26.9223,639.4,-51.4912
FLEETWOOD CORP,FWD,20090529,6.45,339259196.3,3.875968992,8.884297521,72.6,11.25581395,21.2,2.03,2.904,3.177339901,38.58005881,25,46.85271318,51.64341085,5.47,-1.594031008,10,-1.115702479,5.985813953,-1.394031008,5.27,0.8021,52598325,AUTOMOBILE & COMPONENTS,20090219,20090331,0.3,100,23,22,36,-0.0293,0.2945,5.0611,-5.9375,-4.1401,1.8036,-30.6509,-34.1076,9.4161,3.148,9.4161,3.148,6.3819,5.5672,52.715,12.3809,33.3333,0.1794,0.6196,185.3268,41.8761,69.5238,349.3204,163.2537,136.1225
FERROWEST LIMITED,FWL,20090529,0.079,5486685.564,0,0,-3.81,0,11.2,0,0,0,0,0,355.6962025,49.36708861,5.47,0,10,0,0,0,5.27,0.8021,69451716,MATERIALS,0,0,0,0,41,51,24,0.0002,0.0053,-20.4545,-23.913,-6.6667,-0.005,-46.1538,-78.125,0.38,0.041,0.38,0.041,0.0817,0.0895,39.2793,-36,46.4286,0.001,-0.2273,-78.481,169.8413,0,0,-80.2784,-83.5749
FOX INVEST LIMITED,FXI,20090529,0.56,9987445.44,0,0,-60.59,0,0,0.63,0,0.888888889,0,0,42.85714286,24.10714286,5.47,0,10,0,0,0,5.27,0.8021,17834724,DIVERSIFIED FINANCIALS,0,0,0,0,32,36,30,0.0006,0.0001,-5,0,2.7027,0.025,-18.5714,9.6154,1,0.52,0.8,0.52,0.5557,0.5791,66.2229,0,0,1,0.5035,0,-100,-100,-100,-100,-100
FAIRFAX MEDIA LIMITED,FXJ,20090529,1.145,2692989305,10.48034934,0,-12.7,0,64.4,-0.01,0,0,0,12,180.2620087,30.56768559,5.47,5.010349345,10,0,0,5.210349345,5.27,0.8021,2351955725,MEDIA,20090227,20090319,0.02,75,32,20,14,-0.0011,0.0367,-0.4049,-4.2802,20.5882,0.2609,-48.5927,-60.9909,3.997,0.83,3.3293,0.83,1.0918,1.2603,59.9401,38.4615,81.0345,0.4566,1.5692,2.0502,6.1405,-39.1961,89.7995,74.1956,143.8386
FLEXIGROUP LIMITED,FXL,20090529,0.7,166185409.6,4.285714286,5.185185185,13.5,19.28571429,473.4,0,4.5,0,0,3,15.71428571,70.57142857,5.47,-1.184285714,10,-4.814814815,14.01571429,-0.984285714,5.27,0.8021,237407728,DIVERSIFIED FINANCIALS,20090310,20090415,0.03,100,32,19,36,0.0013,0.0241,-5.3254,-9.0909,12.6761,0.48,70.2128,64.9484,1.645,0.23,0.8,0.23,0.6904,0.5179,51.1265,0,53.8462,0.1436,2.1436,1639.3491,266.0648,-29.1772,1.5371,161.7542,112.0087
FOX RESOURCES,FXR,20090529,0.14,28241304.42,0,0,-19.87,0,27.3,0,0,0,0,0,682.1428571,36.42857143,5.47,0,10,0,0,0,5.27,0.8021,201723603,MATERIALS,0,0,0,0,24,20,15,-0.0005,0.0077,-23.0769,-26.8286,-24.1185,-0.0562,-73.0421,-89.1021,1.0787,0.0879,1.0787,0.0879,0.1352,0.1701,50.926,0,50,0,1.7594,216.9326,308.105,-77.6911,2692.9688,39.2134,27.9986
FREEDOM EYE LIMITED,FYI,20090529,0.007,2020694.655,0,0,-0.41,0,0,0.01,0,0.7,0,0,85.71428571,28.57142857,5.47,0,10,0,0,0,5.27,0.8021,288670665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,68,32,82,0.0001,0.0001,50,50,0,-0.0033,-53.8462,-60,0.035,0.005,0.02,0.005,0.0061,0.0077,76.4684,33.3333,100,0.2727,-1.0111,-100,-100,0,-100,0,-100
GALE PACIFIC LIMITED,GAP,20090529,0.065,18179957.77,0,0,-8.92,0,37.4,0.55,0,0.118181818,0,0,246.1538462,46.15384615,5.47,0,10,0,0,0,5.27,0.8021,279691658,CONSUMER DURABLES & APPAREL,0,0,0,0,69,20,34,0.0009,0.0009,6.5574,0,-13.3333,0.015,-66.087,-61.9512,0.3708,0.035,0.225,0.035,0.0618,0.0664,62.6958,-100,0,0.4848,-1.3571,0,44.1148,2051.4285,0,0,1155
GREAT AUSTRALIAN RES,GAU,20090529,0.052,6912964.604,0,0,-4.6,0,0,0,0,0,0,0,217.3076923,61.53846154,5.47,0,10,0,0,0,5.27,0.8021,132941627,MATERIALS,0,0,0,0,59,26,33,0.0003,0.001,11.1111,-4.7619,100,0.07,42.8571,-23.0769,0.25,0.02,0.16,0.02,0.0467,0.0413,66.7551,16.6667,100,0.409,-0.4474,0,0,-100,0,0,-100
GRANDBRIDGE LIMITED,GBA,20090529,0.041,1155933.828,0,0,-4.06,0,10.5,0.04,0,1.025,0,0,107.3170732,51.2195122,5.47,0,10,0,0,0,5.27,0.8021,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,69,31,83,0,0.001,-22.4138,-22.4138,12.5,0.025,-4.2553,-47.0588,0.085,0.02,0.085,0.02,0.0396,0.0365,68.9656,33.3334,75,0.0061,0.2623,0,0,0,0,0,0
GLOBE METALS &MINING,GBE,20090529,0.15,10339042.8,0,0,-4.01,0,0,0,0,0,0,0,220,52.66666667,5.47,0,10,0,0,0,5.27,0.8021,68926952,ENERGY,0,0,0,0,41,26,19,0.001,0.004,-6.8965,-18.1818,-3.5714,0.059,-25,-63.0137,0.58,0.071,0.45,0.071,0.141,0.1352,53.673,50,100,0.4235,-0.8391,-46.129,-97.7641,-95.8292,-96.3759,67,-89.1839
GINDALBIE METALS LIMITED,GBG,20090529,0.73,375241060.5,0,4.790026247,15.24,20.87671233,0,0,0,0,0,0,150.6849315,56.16438356,5.47,0,10,-5.209973753,15.60671233,0,5.27,0.8021,514028850,MATERIALS,0,0,0,0,34,23,25,-0.0057,0.0306,0,-11.6022,6.6667,0.175,17.6471,-47.7124,1.82,0.325,1.82,0.325,0.7181,0.6557,53.9963,6.9768,64.8648,0.0314,3.1959,-3.2026,-30.6575,26.0266,78.21,-70.9976,-59.5655
GENERA BIOSYSTEMS,GBI,20090529,0.6,31137576.6,0,0,-1.84,0,0,0.04,0,15,0,0,15,78.33333333,5.47,0,10,0,0,0,5.27,0.8021,51895961,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,18,39,0.0078,0.0535,0,0,0,0,0,0,0,0,0,0,0,0,68.7797,56.5217,69.5652,0.8581,0.2843,0,0,0,0,0,0
GENESIS BIOMEDICAL,GBL,20090529,0.007,1660108.527,0,0,-0.65,0,19.4,0,0,0,0,0,114.2857143,57.14285714,5.47,0,10,0,0,0,5.27,0.8021,237158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GLOBAL PETROLEUM,GBP,20090529,0.26,45355644.62,0,1.824561404,14.25,54.80769231,0,0,0,0,0,0,13.46153846,66.53846154,5.47,0,10,-8.175438596,49.53769231,0,5.27,0.8021,174444787,ENERGY,0,0,0,0,32,21,35,-0.0016,0.0246,-7.6923,-27.2727,-48.9362,-0.015,4.3478,-31.4286,0.28,0.087,0.28,0.087,0.2348,0.1752,64.3483,33.3333,67.7419,0.007,1.7399,170.8365,144.5665,69.6154,14146,2749.2,4664.5483
GBST HOLDINGS..,GBT,20090529,0.725,41916940.75,7.586206897,12.28813559,5.9,8.137931034,119.3,-1.02,1.072727273,0,0,5.5,186.8965517,22.75862069,5.47,2.116206897,10,2.288135593,2.867931034,2.316206897,5.27,0.8021,57816470,SOFTWARE & SERVICES,20090306,20090327,0.015,100,49,48,25,-0.006,0.0061,6.3492,6.3492,-10.6667,-0.01,-49.2424,-65.8163,2.95,0.56,2.14,0.56,0.7676,0.8317,32.9866,-42.8571,0,0.6587,1.5609,-100,-100,0,-100,-100,-100
GB ENERGY LIMITED,GBX,20090529,0.03,1164617.7,0,0,-3.19,0,0,0,0,0,0,0,266.6666667,13.33333333,5.47,0,10,0,0,0,5.27,0.8021,38820590,ENERGY,0,0,0,0,25,75,67,0.0003,0.0001,0,56.6667,80.7692,-0.023,-47.7778,-47.7778,0.175,0.026,0.11,0.026,0.0299,0.0552,91.1697,100,0,0.2727,0.7721,0,0,-100,0,0,0
GBM RSOURCES LIMITED,GBZ,20090529,0.04,1607364.12,0,0,-0.68,0,0,0,0,0,0,0,275,60,5.47,0,10,0,0,0,5.27,0.8021,40184103,MATERIALS,0,0,0,0,38,34,48,0.0009,0.0017,17.8571,6.4516,-9.9958,-0.0037,-65.383,-54.9979,0.1357,0.0117,0.11,0.0117,0.0401,0.04,45.4688,-24.984,3.5714,0.3441,3.2271,-11.7647,-49.5289,-15.3499,0,91.0828,0
GREENCAP LIMITED,GCG,20090529,0.145,37419909.45,3.448275862,5.8,2.5,17.24137931,36.5,-0.03,5,0,0,0.5,41.37931034,17.24137931,5.47,-2.021724138,10,-4.2,11.97137931,-1.821724138,5.27,0.8021,258068341,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,10,56,86,-0.0003,0.0012,-11.1111,-14.2857,-17.2414,-0.04,-33.3333,-33.3333,0.23,0.13,0.205,0.13,0.1457,0.1539,45.4593,0,100,0.0076,0.0763,-100,0,0,0,-100,-100
GLOUCESTER COAL,GCL,20090529,6.99,572915309.7,4.220314735,9.197368421,76,10.87267525,0,1.28,2.576271186,5.4609375,51.42111499,29.5,96.56652361,64.09155937,5.47,-1.249685265,10,-0.802631579,5.60267525,-1.049685265,5.27,0.8021,81962133,ENERGY,20090304,20090331,0.135,100,43,13,36,0.0902,0.0255,1.5504,-22.2552,-9.6552,1.86,-27.8237,-56.0403,13.63,2.6,13.63,2.6,6.461,5.3663,80.33,91.6666,49.9997,0.0083,-0.3543,-2.4634,48.8107,89.5758,229.9578,34.4798,188.0295
GOCONNECT LIMITED,GCN,20090529,0.021,10318606.98,0,0,-0.5,0,0,-0.01,0,0,0,0,114.2857143,61.9047619,5.47,0,10,0,0,0,5.27,0.8021,491362237,SOFTWARE & SERVICES,0,0,0,0,70,30,51,-0.0002,0.0001,36.3636,-25,-34.7826,0.003,-62.5,-65.1163,0.045,0.006,0.045,0.008,0.0215,0.0178,43.0438,-100,0,0.6364,0.1735,0,-100,-100,0,0,-100
GOLDEN CROSS,GCR,20090529,0.022,17817868.02,0,0,-1.03,0,3.5,0,0,0,0,0,81.81818182,63.63636364,5.47,0,10,0,0,0,5.27,0.8021,809903092,MATERIALS,0,0,0,0,40,14,22,0.0004,0.0018,-4.1667,4.5455,21.0526,0.011,53.3333,-36.1111,0.056,0.008,0.045,0.008,0.0178,0.0147,68.2563,38.4615,77.7778,0.4377,-0.3214,61.0946,-64.6332,58.6422,410.7178,882.9919,-78.5321
GLOBAL CONSTRUCTION,GCS,20090529,0.47,39312711.02,0,0,0,0,88.4,0.47,0,1,0,0,134.0425532,31.91489362,5.47,0,10,0,0,0,5.27,0.8021,83644066,CAPITAL GOODS,0,0,0,0,58,22,15,0.0049,0.0024,7.1429,5.2632,50,0.175,-25,-39.3939,1.55,0.35,1.1,0.35,0.4337,0.4638,86.828,100,100,0.7576,0.2111,0,0,0,-80.7547,-89.8,-87.25
GONDWANA RESOURCES,GDA,20090529,0.011,2219657.957,0,0,-5,0,359.7,0,0,0,0,0,1636.363636,36.36363636,5.47,0,10,0,0,0,5.27,0.8021,201787087,MATERIALS,0,0,0,0,42,20,20,0,0.0011,-10,-18.1818,-25,-0.001,-73.325,-94.7581,0.2017,0.007,0.1826,0.007,0.0117,0.0168,46.5049,-33.3333,33.3333,0.4118,1.616,-100,-100,-100,0,-100,-100
GOLDEN STATE RES.,GDN,20090529,0.085,33777762.74,0,0,-0.44,0,0,0,0,0,0,0,147.0588235,52.94117647,5.47,0,10,0,0,0,5.27,0.8021,397385444,MATERIALS,0,0,0,0,24,32,45,-0.0055,0.0133,1.2987,-3.7037,-61.9512,0.022,20,-51.25,0.205,0.042,0.205,0.042,0.1302,0.1045,27.5391,-75.5396,25.5814,0.831,0.742,-68.0528,-41.0405,-55.8105,8620.3311,2389.4473,1581.8949
GOLD ONE INT LIMITED,GDO,20090529,0.42,287560986.7,0,0,-0.51,0,0,0,0,0,0,0,133.3333333,97.14285714,5.47,0,10,0,0,0,5.27,0.8021,684669016,MATERIALS,0,0,0,0,69,4,20,0.0155,0.0404,-4.1667,-4.1667,56.8182,0.125,72.5,-2.9687,0.6716,0.1,0.47,0.1,0.3503,0.2505,66.6849,46.5116,15.9091,0,-2.4827,222.9661,0,0,0,99.2257,520.8221
GEODYNAMICS LIMITED,GDY,20090529,1.125,326572326,0,0,-3.07,0,0,1.02,0,1.102941176,0,0,66.22222222,41.77777778,5.47,0,10,0,0,0,5.27,0.8021,290286512,UTILITIES,0,0,0,0,30,23,23,-0.0042,0.0819,-2.6178,-7,4.4944,-0.12,-24.3902,-45.2941,1.83,0.695,1.83,0.695,0.9927,1.0684,65.8912,62.3188,79.4521,0.39,1.321,594.0637,967.746,700.8094,1939.8097,705.8271,268.7213
GOLDEN DEEPS,GED,20090529,0.06,2306719.32,0,0,-0.51,0,0,0,0,0,0,0,0,73.33333333,5.47,0,10,0,0,0,5.27,0.8021,38445322,MATERIALS,0,0,0,0,100,0,100,0.0015,0.0008,0,-7.6923,9.0909,0.039,122.2222,0,0.07,0.016,0.06,0.016,0.0501,0.0316,100,100,100,0.6364,-0.077,-100,-100,0,0,-100,0
GENESIS RESEARCH,GEN,20090529,0.05,1306340.1,0,0,-24.12,0,0,0.03,0,1.666666667,0,0,190,0,5.47,0,10,0,0,0,5.27,0.8021,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,100,19,-0.0007,0.0001,0,0,-16.6667,-0.01,-37.5,-61.5385,0.2,0.05,0.145,0.05,0.0541,0.0657,0,-100,0,0.2727,-0.8364,0,0,0,0,0,0
GREENEARTH ENERGY,GER,20090529,0.15,7557451.5,0,0,-1.03,0,0,0,0,0,0,0,46.66666667,61.33333333,5.47,0,10,0,0,0,5.27,0.8021,50383010,UTILITIES,0,0,0,0,41,48,12,0.0001,0.0059,0,3.8462,-10,0.015,43.617,12.5,0.2598,0.058,0.2,0.058,0.1499,0.1428,50.1077,0,20,0.2246,0.0126,0,0,13.8952,23.7624,0,400
GLOBAL IRON LIMITED,GFE,20090529,0.16,2873296,0,0,-6.35,0,0,0,0,0,0,0,81.25,80,5.47,0,10,0,0,0,5.27,0.8021,17958100,MATERIALS,0,0,0,0,53,46,14,-0.0008,0.005,-2.7027,12.5,16.129,0.045,-18.1818,-32.0755,0.355,0.032,0.29,0.032,0.1632,0.1404,49.9641,7.6923,0,0.0331,1.1786,0,0,-33.5,0,0,0
GOODMAN FIELDER.,GFF,20090529,1.275,1727712835,9.411764706,227.6785714,0.56,0.439215686,75,-0.26,0.046666667,0,0,12,34.90196078,27.05882353,5.47,3.941764706,10,217.6785714,-4.830784314,4.141764706,5.27,0.8021,1355068890,FOOD BEVERAGE & TOBACCO,20090303,20090408,0.045,31,30,18,21,0.0015,0.0531,-3.7594,-5.8824,7.113,-0.175,-9.8592,-21.9512,1.935,0.96,1.8,0.96,1.2185,1.2432,59.0136,7.2464,81.4433,0.1994,-0.4607,202.4514,27.4559,-6.4083,-10.0292,-1.4895,40.2378
GLOBAL MASTERS FUND,GFL,20090529,0.81,10350351.72,0,405,0.2,0.24691358,0,0.98,0,0.826530612,0,0,17.28395062,25.92592593,5.47,0,10,395,-5.02308642,0,5.27,0.8021,12778212,DIVERSIFIED FINANCIALS,0,0,0,0,81,16,48,0.0064,0.0046,-6.7568,-8,-8,0.025,-27.3684,-17.8571,0.95,0.6,0.95,0.6,0.7574,0.7259,86.7166,100,100,0.8053,-0.1804,-100,0,0,0,-100,-100
GRAND GULF ENERGY,GGE,20090529,0.003,908569.881,0,0,-1.1,0,24.5,0,0,0,0,0,1266.666667,0,5.47,0,10,0,0,0,5.27,0.8021,302856627,MATERIALS,0,0,0,0,21,62,81,-0.0001,0.0003,-20,0,0,-0.003,-80,-88.8889,0.049,0.003,0.044,0.003,0.0045,0.0092,27.4875,-20,0,0.7776,4.6695,-100,0,0,0,0,-100
GREENLAND MIN EN LIMITED,GGG,20090529,0.465,70451476.68,0,15.5,3,6.451612903,0.1,0,0,0,0,0,65.59139785,67.74193548,5.47,0,10,5.5,1.181612903,0,5.27,0.8021,151508552,MATERIALS,0,0,0,0,36,13,42,0.0071,0.0408,-10.9756,-17.9775,-3.9474,0.175,15.873,-50.6757,1.19,0.165,0.8,0.165,0.4113,0.2973,62.5503,38.7755,49.1526,0.506,1.71,-34.7502,72.4709,515.4952,0,-47.277,540.5652
GLOBAL GOLD HLD LIMITED,GGH,20090529,0.04,20608720.04,2.5,40,0.1,2.5,0,0.05,1,0.8,5,0.1,175,0,5.47,-2.97,10,30,-2.77,-2.77,5.27,0.8021,515218001,MATERIALS,20081114,20081218,0.001,0,0,0,0,0,0,0,0,0,0,0,-63.6364,0.135,0.04,0.11,0.04,0.04,0.0423,100,0,0,1,0,0,0,0,0,0,-100
GOLDEN GATE PETROL,GGP,20090529,0.083,22647977.35,0,0,-10.52,0,19.7,0,0,0,0,0,442.1686747,38.55421687,5.47,0,10,0,0,0,5.27,0.8021,272867197,ENERGY,0,0,0,0,38,18,15,0.0012,0.0062,-7.6923,-16.6667,5.2632,-0.04,-83.3333,-73.3333,0.43,0.053,0.43,0.053,0.07,0.1121,69.12,60.9756,70.8861,0.8787,0.0357,-23.7702,-70.413,506.6869,140.1925,77.3592,1317.6136
GAS2GRID LIMITED,GGX,20090529,0.062,9666078.256,0,0,-2.15,0,0,0,0,0,0,0,16.12903226,72.58064516,5.47,0,10,0,0,0,5.27,0.8021,155904488,ENERGY,0,0,0,0,39,37,30,0.0006,0.0008,3.3333,12.7273,-8.8235,0.029,77.989,7.3584,0.1054,0.017,0.0917,0.017,0.0597,0.0441,59.4948,-100,100,0.2727,-0.7261,-57.1734,140,0,0,-64.0503,-93.3899
GLENGARRY RESOURCES,GGY,20090529,0.051,14586187.58,0,0,-0.38,0,0,0,0,0,0,0,135.2941176,54.90196078,5.47,0,10,0,0,0,5.27,0.8021,286003678,MATERIALS,0,0,0,0,41,21,29,0.0007,0.0025,3.6364,-12.3077,18.75,0.034,46.1538,-39.3617,0.13,0.023,0.13,0.023,0.0463,0.0379,62.3193,25,58.3333,0.1985,0.1648,-7.1764,315.0397,11.4232,887.3333,0,-33.5626
GEOTHERMAL RESOURCES,GHT,20090529,0.33,10906500.99,0,0,-0.82,0,2,0,0,0,0,0,127.2727273,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,33050003,UTILITIES,0,0,0,0,15,68,28,-0.0029,0.0134,-3.0303,-15.7895,-15.7895,-0.13,-41.8182,-54.2857,0.9,0.22,0.76,0.22,0.3733,0.4272,4.686,-100,0,0.6531,0.0812,0,0,0,-92.1053,0,20
GIACONDA LIMITED,GIA,20090529,0.085,6247372.925,0,0,-4.38,0,33.3,-0.02,0,0,0,0,311.7647059,35.29411765,5.47,0,10,0,0,0,5.27,0.8021,73498505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,100,0,100,0.0002,0,-64.7059,-64.7059,-64.7059,-0.04,-79.3103,-90.3226,0.38,0.055,0.35,0.055,0.0836,0.0901,100,0,0,1,0.0247,0,0,0,0,0,-100
GIPPSLAND LIMITED,GIP,20090529,0.031,10167373.15,0,0,-1.74,0,6.3,0,0,0,0,0,270.9677419,16.12903226,5.47,0,10,0,0,0,5.27,0.8021,327979779,MATERIALS,0,0,0,0,36,36,48,-0.0006,0.0013,-17.7419,-15,41.6667,-0.002,-45.1613,-43.3333,0.115,0.026,0.115,0.026,0.0328,0.0427,40.3217,-29.4118,21.0526,0.0005,-0.2108,0,0,0,-100,-100,-100
GIRALIA RESOURCES NL,GIR,20090529,0.66,117602212.2,0,3.728813559,17.7,26.81818182,0,0,0,0,0,0,330.3030303,56.06060606,5.47,0,10,-6.271186441,21.54818182,0,5.27,0.8021,178185170,MATERIALS,0,0,0,0,28,20,35,-0.0022,0.0404,-3.7037,-9.0909,1.5625,0.3,-32.9897,-72.6891,2.8,0.3,2.8,0.3,0.6548,0.553,51.2381,0,38.7097,0.4229,2.0753,166.3462,-18.632,-26.968,2977.7778,28.7517,-26.8302
GALILEO JAPAN TRUST UNIT,GJT,20090529,0.079,32039127.11,50.63291139,0,-47.04,0,185.1,0.94,0,0.084042553,0,4,596.2025316,78.48101266,5.47,45.16291139,10,0,0,45.36291139,5.27,0.8021,405558571,REAL ESTATE,20090624,20090831,0,0,25,19,26,0,0.0079,-8.7719,-3.7037,-33.3333,0.017,-82.6667,-88.8172,0.8,0.018,0.585,0.018,0.0697,0.0889,61.7156,8.5714,85.7143,0.1349,0.8241,-11.5805,62.1696,-32.2114,-42.4396,-93.0071,195.6787
GLADIATOR RESOURCES,GLA,20090529,0.05,3599213.05,0,0,-1.58,0,0,0,0,0,0,0,60,40,5.47,0,10,0,0,0,5.27,0.8021,71984261,MATERIALS,0,0,0,0,60,40,57,0.0001,0,2.381,7.5,-14,0.011,-42.6667,-38.5714,0.1,0.03,0.09,0.03,0.0485,0.0423,55.3856,0,0,1,-0.3253,0,0,0,0,0,0
GLOBE INTERNATIONAL,GLB,20090529,0.2,8292763.6,0,0,-82.51,0,7,0.8,0,0.25,0,0,270,37.5,5.47,0,10,0,0,0,5.27,0.8021,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,54,37,16,0.0031,0.0062,7.5,-2.2727,7.5,0.065,-46.25,-69.2857,1.2,0.125,0.815,0.125,0.1863,0.2088,62.1112,0,66.6667,0.1528,0.1232,-46.0177,-7.5758,-39,0,0,-45.045
GLG CORP LIMITED,GLE,20090529,0.18,13338000,0,2.94599018,6.11,33.94444444,4.6,0.53,0,0.339622642,0,0,133.3333333,27.77777778,5.47,0,10,-7.05400982,28.67444444,0,5.27,0.8021,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,54,46,16,-0.0002,0.0037,0,-11.1111,-5.8824,0.01,-40.7407,-57.8947,0.49,0.13,0.42,0.13,0.1744,0.2038,56.3743,33.3333,66.6667,0.3232,-0.506,-77.8,-88.2788,0,0,-44.5,0
GULF RESOURCES,GLF,20090529,0.036,2511289.98,0,0,-6.9,0,0,0,0,0,0,0,622.2222222,41.66666667,5.47,0,10,0,0,0,5.27,0.8021,69758055,MATERIALS,0,0,0,0,35,48,21,-0.0007,0.0018,-4.7619,-24.5283,-28.5714,0.018,-43.662,-82.9787,0.29,0.021,0.25,0.021,0.0448,0.0516,34.3192,-83.3334,13.3333,0.8387,-1.4316,-100,0,-100,0,-100,0
GLOBAL HEALTH LIMITED,GLH,20090529,0.05,5931815.95,0,0,-0.36,0,0,-0.01,0,0,0,0,12,76,5.47,0,10,0,0,0,5.27,0.8021,118636319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,99,1,13,0.0012,0.006,-68,-68,2.5295,0.0071,-38.4823,-58.5938,0.0609,0.0089,0.05,0.0089,0.0235,0.0192,100,100,100,0.6515,-0.109,0,0,0,0,-100,0
GOLDLINK INCOMEPLUS,GLI,20090529,0.019,2419551.2,26.31578947,21.11111111,0.09,4.736842105,0,0.22,0.18,0.086363636,29.18899522,0.5,1005.263158,10.52631579,5.47,20.84578947,10,11.11111111,-0.533157895,21.04578947,5.27,0.8021,127344800,DIVERSIFIED FINANCIALS,0,0,0,0,45,51,12,0,0.0004,0,-4.7619,0,0,-89.1892,-87.0968,0.23,0.017,0.21,0.017,0.0196,0.0477,32.7237,-100,37.5,0.6364,-0.049,0,-24.4,-73.6402,-97.5942,-99.562,-47.2067
GULF MINES LIMITED,GLM,20090529,0.06,4087793.58,0,0,-0.52,0,0,0,0,0,0,0,191.6666667,55,5.47,0,10,0,0,0,5.27,0.8021,68129893,MATERIALS,0,0,0,0,35,53,39,-0.0017,0.0074,-16.6667,-25,-35.4839,0.025,-40,-62.5,0.46,0.027,0.175,0.027,0.084,0.0739,24.1618,-89.1892,0,0.7784,-0.3337,-75,0,100,0,-91.1661,-86.6667
GLENEAGLE GOLD,GLN,20090529,0.1,23393146.8,0,0,-2.85,0,0,0,0,0,0,0,439,40,5.47,0,10,0,0,0,5.27,0.8021,233931468,MATERIALS,0,0,0,0,20,50,19,-0.0008,0.0102,-11.1111,-25,-11.1111,0.06,-50.4182,-72.73,2.0902,0.06,0.484,0.06,0.1306,0.1536,27.5268,-42.8571,0,0.571,-0.5959,-64.8024,514.6667,84.4,0,-17.5313,-58.29
GENESIS MINERALS,GMD,20090529,0.15,3258751.5,0,0,-11.4,0,0,0,0,0,0,0,266.6666667,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,21725010,MATERIALS,0,0,0,0,52,48,33,-0.0023,0.0003,-33.3333,-33.3333,-41.1765,0,-44.4444,-81.8182,0.55,0.1,0.55,0.1,0.1554,0.14,35.1353,-100,0,0.2727,-1.0543,0,0,0,0,0,-100
GME RESOURCES LIMITED,GME,20090529,0.08,20269914.48,0,0,-0.25,0,0,0,0,0,0,0,400,62.5,5.47,0,10,0,0,0,5.27,0.8021,253373931,MATERIALS,0,0,0,0,45,39,19,0.0005,0.0048,4.8937,-14.9511,-30.0709,0.0127,-47.5532,-83.6529,0.47,0.03,0.46,0.03,0.0742,0.0734,58.2802,-33.3334,37.5,0.5576,0.959,359.4,146.9892,783.4615,317.6364,269.8873,143.8429
GOODMAN GROUP FORUS,GMG,20090529,0.25,694912929,38.6,0,-25.9,0,79.3,1,0,0.25,0,9.65,1479.6,46,5.47,33.13,10,0,0,33.33,5.27,0.8021,2779651716,REAL ESTATE,20081223,20090226,0.097,0,21,30,17,-0.0092,0.0337,-3.7975,-15.5556,20.6349,-0.225,-83.9111,-90.0615,4.6657,0.155,4.2398,0.155,0.2865,0.6413,40.9602,-21.7391,66.6667,0.0919,-0.1758,382.7809,508.4489,578.9001,3634.0034,2193.7615,4205.5664
GLOBAL MINING,GMI,20090529,0.94,187742070.6,6.382978723,0,-32.76,0,0,0.96,0,0.979166667,0,6,136.1702128,41.4893617,5.47,0.912978723,10,0,0,1.112978723,5.27,0.8021,199725607,DIVERSIFIED FINANCIALS,0,0,0,0,30,24,12,-0.0002,0.0193,3.125,-6.6038,10.6145,0.24,-34.8684,-52.1739,2.23,0.6,2.23,0.6,0.9333,0.9065,54.6913,15.3846,49.9999,0.0976,1.4275,84.1085,-48.1441,-27.6742,136.0248,-36.1345,21.2508
GATEWAY MINING,GML,20090529,0.07,7708607.34,0,0,-2.08,0,0,0,0,0,0,0,57.14285714,0,5.47,0,10,0,0,0,5.27,0.8021,110122962,MATERIALS,0,0,0,0,67,32,29,-0.0002,0.002,-16.6667,-17.6471,0,-0.01,-30,-33.3333,0.13,0.07,0.11,0.07,0.0713,0.0787,30.916,0,0,1,-0.0159,0,131.4815,0,66.6667,0,0
0,GMPPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090609,20090622,1.246,0,36,25,18,0.0023,1.8761,-3.8462,6.2323,36.3636,0,-52.5016,-58.3333,94,12.01,92.75,12.01,25.8984,35.1747,53.6667,-18.3215,36.8687,0.3471,1.4015,-27.5,26.087,31.8182,0,1350,190
GOLDEN RIM RESOURCES,GMR,20090529,0.04,4186303.48,0,0,-2.53,0,14.7,0,0,0,0,0,102.5,37.5,5.47,0,10,0,0,0,5.27,0.8021,104657587,MATERIALS,0,0,0,0,38,38,30,-0.0002,0.001,10,-20,-12,0.02,-15.3846,25,0.064,0.02,0.064,0.02,0.0438,0.0368,30.5074,-100,54.5454,0.8437,1.2887,0,-100,-100,0,-100,0
GOLDMINEX RESOURCES,GMX,20090529,0.85,38967589.55,0,0,-1.09,0,0,0,0,0,0,0,111.7647059,17.64705882,5.47,0,10,0,0,0,5.27,0.8021,45844223,MATERIALS,0,0,0,0,47,38,22,0.0094,0.0261,-4.6358,-6.4935,-4,-0.04,-50.3448,-52,1.8,0.7,1.8,0.7,0.8121,0.8629,57.5176,33.3334,76.4706,0.6406,-0.1642,50,-70,-85.5769,0,0,130.7692
GRAINCORP LIMITED,GNC,20090529,7.15,529067274.5,0,23.75415282,30.1,4.20979021,92.3,6.53,0,1.094946401,0,0,67.55244755,36.08391608,5.47,0,10,13.75415282,-1.06020979,0,5.27,0.8021,73995423,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,24,29,-0.009,0.2492,0.8032,2.171,2.449,2.63,-3.8314,-32.7679,13.75,4.58,12.55,4.58,7.1466,6.6474,50.5508,-25.7732,38.5542,0.5202,0.1811,-6.5179,127.3122,1354.1666,8925.8623,209.9467,625.0693
GLOBAL NICKEL INVEST,GNI,20090529,0.034,1574249.266,0,0,-7.85,0,0,0,0,0,0,0,238.2352941,29.41176471,5.47,0,10,0,0,0,5.27,0.8021,46301449,MATERIALS,0,0,0,0,42,52,38,0.0004,0.0015,0,-14.2857,0,-0.0181,-58.428,-68.821,0.2117,0.0241,0.1155,0.0241,0.0343,0.043,44.8736,-11.1111,16.6667,0.2695,0.4884,-20.9762,200.9412,1488.8198,0,0,-42.5814
GUJARAT NRE MINERALS,GNM,20090529,0.43,345192540.1,0,0,-0.6,0,21.8,0.55,0,0.781818182,0,0,344.1860465,46.51162791,5.47,0,10,0,0,0,5.27,0.8021,802773349,ENERGY,0,0,0,0,58,32,26,0.0086,0.0118,-3.6364,-3.6364,53.6232,0.13,-55.8333,-72.1053,1.91,0.23,1.91,0.23,0.3934,0.4565,71.5899,42.8572,77.7778,0.5867,0.4051,0,-95.8944,-44,-99.4254,100,-93.9655
GUNNS LIMITED,GNS,20090529,0.985,627316386.6,6.091370558,5.794117647,17,17.25888325,61.6,1.82,2.833333333,0.541208791,29.39420985,6,201.319797,37.05583756,5.47,0.621370558,10,-4.205882353,11.98888325,0.821370558,5.27,0.8021,636869428,MATERIALS,20090330,20090420,0.02,100,20,20,18,-0.0107,0.06,1.0417,-9.3458,-0.5128,0.1,-20.8163,-65.4044,3.3839,0.635,3.1035,0.635,1.0048,1.0403,45.8242,-5.6604,77.7778,0.1426,1.2441,40.2305,109.0076,-26.8989,57.2772,0,122.9415
GREEN INVEST LIMITED,GNV,20090529,0.08,2743960,0,0,-4,0,6,-0.03,0,0,0,0,650,12.5,5.47,0,10,0,0,0,5.27,0.8021,34299500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,58,38,-0.0033,0.0052,0,-15.1515,-44,-0.204,-84,-90.6667,1.06,0.07,0.6,0.07,0.0992,0.2171,32.3783,-33.3334,16.6667,0.5724,-1.6151,2307.5,817.1429,0,0,640.7692,447.1591
GOLD AURA LIMITED,GOA,20090529,0.014,3292097.662,0,0,-2.8,0,0.9,0,0,0,0,0,185.7142857,64.28571429,5.47,0,10,0,0,0,5.27,0.8021,235149833,MATERIALS,0,0,0,0,49,35,11,0.0001,0.0018,-16.6667,-16.6667,-16.6667,0,-47.3684,-75,0.061,0.005,0.04,0.005,0.0102,0.0099,81.9897,60,87.5,0.1524,1.2764,0,115.0782,0,7985.3657,0,8187.5
GIPPSLAND OFFSHORE,GOP,20090529,0.022,3189612.36,0,0,-1.04,0,0,0,0,0,0,0,513.6363636,18.18181818,5.47,0,10,0,0,0,5.27,0.8021,144982380,ENERGY,0,0,0,0,37,30,27,-0.0001,0.0009,0,30,85.7143,0.019,-48,-71.1111,0.17,0.018,0.17,0.018,0.0233,0.0314,43.9024,0,12.5,0.5422,-1.0473,-68.0985,-95.5924,-69.0184,0,0,15.4286
GOWING BROS. LIMITED,GOW,20090529,2.84,120738110,3.521126761,8.116604744,34.99,12.32042254,11.3,3.18,3.499,0.893081761,23.70003986,10,17.25352113,20.14084507,5.47,-1.948873239,10,-1.883395256,7.050422535,-1.748873239,5.27,0.8021,42513419,DIVERSIFIED FINANCIALS,20090605,20090626,0.1,100,60,35,47,0.0006,0.0174,0,-3.6364,-7.3427,0.324,-10.2724,-19.9515,3.5155,2.2681,3.3684,2.2681,2.8603,2.6824,44.135,-42.8572,0,0.2584,0.2411,-100,-100,0,0,-100,-100
GLOBAL PROPERTIES,GPB,20090529,0.17,2720021.25,0,0,-0.79,0,0,0.19,0,0.894736842,0,0,23.52941176,41.17647059,5.47,0,10,0,0,0,5.27,0.8021,16000125,REAL ESTATE,0,0,0,0,97,3,74,0.0044,0.0032,18.5185,10.3448,60,0.05,-20,-15.7895,0.25,0.1,0.21,0.1,0.1325,0.1251,100,100,100,0.8466,-0.3908,0,0,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20090529,0.54,785428141.3,3.888888889,0,-7.42,0,60.7,1.29,0,0.418604651,0,2.1,144.4444444,26.85185185,5.47,-1.581111111,10,0,0,-1.381111111,5.27,0.8021,1454496558,DIVERSIFIED FINANCIALS,20090306,20090518,0.022,0,30,25,10,0.0011,0.0179,1.8182,1.8182,4.4068,-0.0264,-44,-50.72,1.2438,0.3864,1.2438,0.3864,0.5482,0.6001,46.5917,-20.4724,18.8596,0.2798,-0.2026,-95.1022,-94.9276,-87.8284,145.2941,-82.3529,-83.1651
GEO PROPERTY GROUP STAPLED,GPM,20090529,0.093,39698224.59,45.37634409,0,-44.22,0,179.8,0.39,0,0.238461538,0,4.22,319.3548387,30.10752688,5.47,39.90634409,10,0,0,40.10634409,5.27,0.8021,426862630,REAL ESTATE,0,0,0,0,31,28,14,-0.0003,0.0027,2.0408,-13.0435,11.1111,0.009,-60,-71.0145,0.75,0.065,0.475,0.065,0.0925,0.1167,45.1029,11.1111,71.4286,0.0004,0.3822,-98.6417,-18.8889,-88.6909,141.3223,-99.3099,0
GREATER PACIFIC GOLD,GPN,20090529,0.007,8115593.822,0,0,-0.79,0,0,0,0,0,0,0,71.42857143,57.14285714,5.47,0,10,0,0,0,5.27,0.8021,1159370546,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREENPOWER ENRGY LIMITED,GPP,20090529,0.099,4000576.437,0,0,-0.67,0,0,0,0,0,0,0,278.7878788,49.49494949,5.47,0,10,0,0,0,5.27,0.8021,40409863,ENERGY,0,0,0,0,53,32,35,-0.0001,0.0001,4.5455,15,15,0.04,0,-36.1111,0.305,0.05,0.305,0.05,0.101,0.094,0,-100,0,0.7576,0.0156,-100,0,0,-100,0,0
GEOPACIFIC RESOURCES,GPR,20090529,0.061,3464155.352,0,0,-0.88,0,0,0,0,0,0,0,145.9016393,67.21311475,5.47,0,10,0,0,0,5.27,0.8021,56789432,MATERIALS,0,0,0,0,62,19,62,0.0012,0.0047,-11.1111,-11.1111,0,-0.03,-39.3939,-71.4286,0.32,0.02,0.15,0.02,0.0461,0.0556,85.4162,100,70,0.7552,-1.8065,0,0,0,-100,-100,0
GPT GROUP STAPLED,GPT,20090529,0.51,4365238041,23.7254902,0,-88.7,0,60.8,1.43,0,0.356643357,0,12.1,365.8823529,56.8627451,5.47,18.2554902,10,0,0,18.4554902,5.27,0.8021,8559290277,REAL ESTATE,20090505,20090529,0.016,0,34,20,13,0.0059,0.0308,-1.0417,-5,11.7647,0.0625,-61.2156,-76.3637,2.6524,0.1997,2.2261,0.1997,0.4569,0.5562,68.8703,66.6667,62.5,0.7978,0.8958,19.7116,92.1506,349.8947,301.4433,143.1998,651.7133
GAGE ROADS BREWING,GRB,20090529,0.079,17872380.85,0,0,-3.02,0,16.2,0.02,0,3.95,0,0,0,86.07594937,5.47,0,10,0,0,0,5.27,0.8021,226232669,FOOD BEVERAGE & TOBACCO,0,0,0,0,52,15,31,0.001,0.0127,9.5238,4.5455,38,0.053,150.9091,74.6835,0.079,0.011,0.079,0.011,0.0508,0.034,80.8943,33.3333,80.7018,0.4949,2.2576,1777.0636,26.8454,0,0,0,0
GRD LIMITED,GRD,20090529,0.41,78877842.62,7.317073171,0,-32.4,0,105,0.2,0,2.05,0,3,187.804878,52.43902439,5.47,1.847073171,10,0,0,2.047073171,5.27,0.8021,192384982,CAPITAL GOODS,0,0,0,0,29,20,23,0,0.0211,-3.9216,-5.7692,25.641,0.17,-33.7838,-50.5051,1.75,0.2,1.25,0.2,0.4016,0.3953,51.1948,10,40,0.0615,1.4824,1185.8407,2806,-86.2937,222.8889,234.7926,-27.5673
GLOBAL RESOURCE,GRF,20090529,1.62,45178124.22,0,0,0,0,0,0,0,0,0,0,0,1.234567901,5.47,0,10,0,0,0,5.27,0.8021,27887731,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,17,0.0014,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0.4848,0.0038,0,0,0,0,0,0
GREEN ROCK ENERGY,GRK,20090529,0.045,8117145.99,0,0,-1.02,0,0,0,0,0,0,0,133.3333333,22.22222222,5.47,0,10,0,0,0,5.27,0.8021,180381022,MATERIALS,0,0,0,0,47,35,13,-0.0001,0.001,-10.6383,-8.6957,-16,-0.002,-33.3333,-55.3191,0.11,0.035,0.11,0.035,0.0482,0.0502,32.6138,-100,0,0.7995,-0.2696,-100,-100,-100,-100,-100,-100
GRANGE RESOURCES.,GRR,20090529,0.6,297206191.8,0,0,-7.58,0,0,0,0,0,0,0,315,57.5,5.47,0,10,0,0,0,5.27,0.8021,495343653,MATERIALS,0,0,0,0,38,22,24,0.0039,0.0485,-10.9091,-20.3252,-30.4965,0.12,-57.3913,-69.4704,2.49,0.265,2.44,0.265,0.5652,0.5324,55.7986,-29.4117,48.6111,0.6321,1.9541,-79.2746,-95.2229,-85.1852,100,-82.7834,-64.0719
GARRATT'S LIMITED,GRT,20090529,0.35,14206696.7,5.714285714,0,-0.95,0,2.2,0.12,0,2.916666667,0,2,42.85714286,37.14285714,5.47,0.244285714,10,0,0,0.444285714,5.27,0.8021,40590562,HOTELS RESTAURANTS & LEISURE,20090224,20090318,0.01,0,67,33,70,0.0006,0.0015,-25,-21.0526,0,-0.01,-32.5843,-40,0.5,0.22,0.5,0.22,0.3229,0.3243,80.8372,100,100,0.6364,-0.3739,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20090529,0.06,878839.68,0,0,-2.6,0,33.8,0,0,0,0,0,1308.333333,40,5.47,0,10,0,0,0,5.27,0.8021,14647328,ENERGY,0,0,0,0,70,30,24,0.0005,0.0002,12.9032,16.6667,34.6154,0.019,-57.5758,-91.6667,0.9,0.036,0.9,0.036,0.0562,0.0822,100,100,0,0.6364,-0.0779,0,0,0,0,0,-100
GRYPHON MINERALS LIMITED,GRY,20090529,0.34,44842293.32,0,0,-2,0,0,0,0,0,0,0,20.58823529,82.64705882,5.47,0,10,0,0,0,5.27,0.8021,131889098,MATERIALS,0,0,0,0,45,17,36,0.0042,0.0224,-5.0847,-6.6667,0,0.175,100,-23.2877,0.69,0.06,0.5,0.06,0.2981,0.1963,69.9105,40,78.125,0.7477,-0.2616,-23.5067,-65.7877,-27.261,0,724.375,53.6699
GLOBAL GEOSCIENCE,GSC,20090529,0.028,672011.396,0,0,-1.01,0,0,0,0,0,0,0,417.8571429,28.57142857,5.47,0,10,0,0,0,5.27,0.8021,24000407,MATERIALS,0,0,0,0,72,28,81,0.0001,0.003,14.8148,19.2308,55,0,-58.1081,-58.6667,0.2,0.02,0.145,0.02,0.0219,0.0341,82.7496,100,88.8889,0.2727,1.4727,0,0,0,0,0,350
GOLDSEARCH LIMITED,GSE,20090529,0.028,10296986.48,0,0,-0.31,0,0,0,0,0,0,0,250,57.14285714,5.47,0,10,0,0,0,5.27,0.8021,367749517,MATERIALS,0,0,0,0,60,30,21,0.0002,0.0026,-16.6667,-20,-16.6667,0.004,-33.3333,-75.9036,0.094,0.012,0.094,0.012,0.0241,0.0223,60.9952,20,33.3333,0.0015,0.3299,0,0,-88.75,-91,0,-99.3141
GSF CORPORATION LIMITED,GSF,20090529,0.004,1813696.656,0,0,-0.45,0,0,0,0,0,0,0,800,0,5.47,0,10,0,0,0,5.27,0.8021,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,42,37,24,0,0.0002,0,-25,-40,-0.002,-66.6667,-88.8889,0.061,0.004,0.035,0.004,0.0045,0.0064,42.8384,-33.3333,0,0.3247,-4.1617,0,-100,-100,-100,0,-100
GREAT WESTERN EXP.,GTE,20090529,0.02,909609.68,0,0,-1.68,0,0,0,0,0,0,0,185,20,5.47,0,10,0,0,0,5.27,0.8021,45480484,MATERIALS,0,0,0,0,39,61,20,-0.0002,0.0004,0,-13.0435,25,-0.007,-28.5714,-57.4468,0.11,0.016,0.061,0.016,0.0209,0.0255,40.5108,66.6667,50,0.2727,-0.173,-65.75,0,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20090529,0.071,26599780.87,0,0,-2.28,0,2.4,0.03,0,2.366666667,0,0,47.88732394,57.74647887,5.47,0,10,0,0,0,5.27,0.8021,374644801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,24,16,0.001,0.0066,0,-21.4286,27.907,0.02,-15.3846,-47.619,0.16,0.03,0.11,0.03,0.0549,0.0501,69.758,40.9091,81.8182,0.1962,1.2425,-14.7122,71.4286,29.7297,0,775.9124,-37.9845
GLOBE SECURITIES,GTI,20090529,0.038,3455910,0,0,-1.74,0,0,0.22,0,0.172727273,0,0,28.94736842,26.31578947,5.47,0,10,0,0,0,5.27,0.8021,90945000,MATERIALS,0,0,0,0,100,0,8,0.0003,0.0012,0,0,26.6667,0.008,-9.5238,0,0.049,0.022,0.049,0.028,0.0321,0.0312,100,100,100,0.6364,0.1752,0,0,0,0,0,0
GREAT SOUTHERN LIMITED,GTP,20090529,0.12,77188094.16,25,0,-19.89,0,114.8,1.9,0,0.063157895,0,3,1120.833333,33.33333333,5.47,19.53,10,0,0,19.73,5.27,0.8021,643234118,MATERIALS,0,0,0,0,24,21,12,0.0001,0,0,0,0,-0.005,-73.913,-91.0448,1.87,0.08,1.56,0.08,0.1192,0.194,50,0,0,1,0.407,0,0,-100,-100,-100,-100
GTI RESOURCES,GTR,20090529,0.045,1170000.135,0,0,-3.19,0,0,0,0,0,0,0,144.4444444,53.33333333,5.47,0,10,0,0,0,5.27,0.8021,26000003,MATERIALS,0,0,0,0,35,65,45,-0.0002,0,-20,-2.0408,6.6667,0.008,60,-52,0.12,0.021,0.1,0.021,0.0467,0.0469,0,0,0,1,-0.3264,0,0,0,0,0,0
GOLDEN TIGER MINING,GTX,20090529,0.012,1152248.328,0,0,-5.56,0,0,0,0,0,0,0,733.3333333,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,96020694,MATERIALS,0,0,0,0,56,34,33,0.0002,0.0007,0,0,18.1818,0.009,-75.9259,-86.3158,0.155,0.004,0.11,0.004,0.0113,0.0175,53.99,14.2857,10,0.168,0.3839,-100,-100,-100,0,0,0
G.U.D. HOLDINGS,GUD,20090529,6.12,367960477.3,10.62091503,9.765438009,62.67,10.24019608,0,0.4,0.964153846,15.3,15.03611111,65,47.54901961,46.07843137,5.47,5.150915033,10,-0.234561991,4.970196078,5.350915033,5.27,0.8021,60124261,CONSUMER DURABLES & APPAREL,20090603,20090327,0.27,100,21,18,22,-0.0414,0.2637,-0.7813,-3.4954,-1.8547,1.04,5.6572,-27.5941,10.8,3.58,9.13,3.58,6.3104,6.1619,39.267,-24.4898,15.7143,0.3506,0.4886,40.9959,-89.7113,94.8162,118.7302,-45.216,194.0256
GULLEWA LIMITED,GUL,20090529,0.047,5918782.897,0,1.85770751,2.53,53.82978723,0,0.09,0,0.522222222,0,0,102.1276596,44.68085106,5.47,0,10,-8.14229249,48.55978723,0,5.27,0.8021,125931551,MATERIALS,0,0,0,0,55,45,25,0.0009,0.003,0,-6,-2.0833,0.017,-17.5439,-32.8571,0.13,0.026,0.115,0.026,0.0493,0.0406,43.7599,-4,0,0.4883,-1.3343,160.4167,400,-85.7143,0,0,-91.8033
GUNSON RESOURCES,GUN,20090529,0.093,12835887.62,0,0,-0.53,0,0,0,0,0,0,0,77.41935484,56.98924731,5.47,0,10,0,0,0,5.27,0.8021,138020297,MATERIALS,0,0,0,0,44,30,24,0.0008,0.0036,57.3034,27.2727,75,0.083,86.6667,3.7037,0.175,0.05,0.165,0.05,0.0864,0.0789,58.4048,14.2857,94.2857,0.1082,0.5452,0,-100,-100,-100,-100,-100
GOLDEN WEST RESOURCE,GWR,20090529,0.4,57254305.2,0,0,-8.41,0,0,0,0,0,0,0,425,47.5,5.47,0,10,0,0,0,5.27,0.8021,143135763,MATERIALS,0,0,0,0,30,34,20,-0.0039,0.0208,-7,4.4944,-7,0.115,-58.4821,-75.5906,2.1,0.24,2.1,0.24,0.4363,0.4602,39.7357,-33.3333,5.4546,0.38,1.3775,458.9286,-40.0383,-89.0406,0,-75.5469,-90.5921
GWA INTERNATIONAL,GWT,20090529,2.4,715245244.8,7.291666667,14.54545455,16.5,6.875,58.9,0.22,0.942857143,10.90909091,9.621212121,17.5,37.08333333,30.41666667,5.47,1.821666667,10,4.545454545,1.605,2.021666667,5.27,0.8021,298018852,CAPITAL GOODS,20090303,20090401,0.095,100,20,18,15,-0.0104,0.1055,6.6372,-8.365,6.6372,0.06,-14.841,-14.2349,3.54,1.71,3.16,1.71,2.3845,2.447,51.9845,22.2222,83.0189,0.315,0.6058,6.5769,156.6259,126.222,39.3468,27.1775,27.2071
GREENCROSS LIMITED,GXL,20090529,0.555,12878807.75,0,4.621149042,12.01,21.63963964,68.6,-0.56,0,0,0,0,107.2072072,9.90990991,5.47,0,10,-5.378850958,16.36963964,0,5.27,0.8021,23205059,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,49,26,-0.0028,0.0233,-5.4546,-13.3333,0,-0.23,-38.8235,-52.7273,1.56,0.5,1.26,0.5,0.5698,0.6459,45.2391,-8.3333,21.875,0.5044,0.5071,413.3333,285,-86.8376,0,-25.2427,0
GALAXY RESOURCES,GXY,20090529,0.65,49452855.4,0,0,-3.44,0,0,0,0,0,0,0,23.07692308,59.23076923,5.47,0,10,0,0,0,5.27,0.8021,76081316,MATERIALS,0,0,0,0,34,22,29,0.0189,0.0733,-7.3529,-7.3529,29.8969,0.28,14.5455,32.6316,0.785,0.265,0.785,0.265,0.5883,0.4411,58.0747,32.0755,33.3333,0.2393,0.369,-65.0444,-36.996,-74.2839,644.3636,2666.2163,181.9559
GRAYNIC METALS LIMITED,GYN,20090529,0.05,2774270.75,0,0,-5.77,0,0,0,0,0,0,0,270,40,5.47,0,10,0,0,0,5.27,0.8021,55485415,MATERIALS,0,0,0,0,61,30,30,-0.0001,0.0052,-16.6667,-16.6667,14.2857,-0.01,-66.6667,-75,0.29,0.035,0.185,0.035,0.0401,0.056,78.3625,100,86.6667,0.4892,0.6132,0,0,0,0,0,0
GAZAL CORPORATION,GZL,20090529,0.88,53394860.64,12.5,6.423357664,13.7,15.56818182,71.7,0.71,1.245454545,1.23943662,31.87099872,11,127.2727273,3.409090909,5.47,7.03,10,-3.576642336,10.29818182,7.23,5.27,0.8021,60675978,CONSUMER DURABLES & APPAREL,20090420,20090504,0.04,100,42,56,44,-0.0006,0.0055,-1.0638,7.5145,3.3333,-0.27,-45.9302,-51.0526,2.15,0.85,2,0.85,0.877,1.0876,54.8564,-40,100,0.2727,0.0934,400,-77.7778,-95.9677,-66.6667,0,0
HAOMA MINING NL,HAO,20090529,0.11,20129302.05,0,0,-3.39,0,0,-0.14,0,0,0,0,109.0909091,71.81818182,5.47,0,10,0,0,0,5.27,0.8021,182993655,MATERIALS,0,0,0,0,49,37,21,-0.0002,0.0062,-12.5,-12.5,-12.5,0.035,69.3548,12.9032,0.225,0.04,0.13,0.04,0.1019,0.0802,59.7569,45.4545,66.6667,0.5741,0.4049,0,-100,0,-100,0,-100
HFA ACCELERATOR PLUS,HAP,20090529,0.115,21773352.16,13.04347826,0,-91.71,0,0,0.39,0,0.294871795,0,1.5,769.5652174,40.86956522,5.47,7.573478261,10,0,0,7.773478261,5.27,0.8021,189333497,DIVERSIFIED FINANCIALS,0,0,0,0,43,30,26,-0.0006,0.0025,-6.8965,8,3.8462,0.065,-78.9063,-85.4839,0.99,0.068,0.96,0.068,0.1235,0.1909,33.4402,-60,0,0.7204,1.72,-86.9281,0,-88.8889,-54.5455,-44.4444,-95.7806
HAVILAH RESOURCES NL,HAV,20090529,0.505,40375227.73,0,42.43697479,1.19,2.356435644,1.5,0,0,0,0,0,234.6534653,50.4950495,5.47,0,10,32.43697479,-2.913564356,0,5.27,0.8021,79950946,MATERIALS,0,0,0,0,29,26,42,-0.0055,0.022,-9.6154,-18.9655,-16.0714,0.19,-25.9843,-69.0789,1.75,0.25,1.75,0.25,0.5324,0.4963,38.9221,-29.7297,44.4444,0.2627,1.3467,-73.3333,-91.7241,-97.351,20,-92.1824,-93.8619
HAWTHORN RESOURCES,HAW,20090529,0.01,11580668.3,0,20,0.05,5,0,0,0,0,0,0,360,40,5.47,0,10,10,-0.27,0,5.27,0.8021,1158066830,MATERIALS,0,0,0,0,36,22,22,0,0.0016,-11.1111,-20,0,0,-63.6364,-81.3953,0.044,0.007,0.043,0.007,0.009,0.0108,56.1053,33.3333,71.4286,0.4261,2.8712,14749.7969,272.5461,1876.9932,23907.4043,3855.2073,1008.1219
HAZELWOOD RESOURCES,HAZ,20090529,0.135,13710389.13,0,0,-2.29,0,0.6,0,0,0,0,0,62.96296296,68.14814815,5.47,0,10,0,0,0,5.27,0.8021,101558438,MATERIALS,0,0,0,0,37,38,25,-0.001,0.0074,-9.0909,-13.0435,-39.3939,0.03,-41.1765,-47.3684,0.23,0.05,0.22,0.05,0.1419,0.1144,38.7882,-11.1111,33.3333,0.0183,-0.8879,0,-59.5906,-24.1579,73.6145,58.0044,0
HELICON GROUP,HCG,20090529,0.02,843896.02,0,0,-1.44,0,3.2,0.02,0,1,0,0,225,75,5.47,0,10,0,0,0,5.27,0.8021,42194801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,63,37,58,0,0.0002,88.2353,60,60,0.022,6.6667,-20,0.085,0.005,0.065,0.005,0.0191,0.0179,60.5739,0,100,0.4898,-0.5741,0,0,0,-100,0,-100
HASTINGS DIVERSIFIED STAPLED,HDF,20090529,1.215,259336700.5,19.75308642,0,0,0,0,2.05,0,0.592682927,0,24,126.3374486,76.13168724,5.47,14.28308642,10,0,0,14.48308642,5.27,0.8021,213445844,UTILITIES,20090624,20090728,0.03,0,37,13,32,0.0207,0.0899,-16.9118,-18.1159,28.4091,-0.55,-52.9167,-57.3585,2.87,0.35,2.84,0.35,0.9603,1.2361,82.7854,70.7865,86.5497,0.9149,1.0892,-3.379,20.2622,-35.4363,117.7867,14.108,52.6696
HODGES RESOURCES,HDG,20090529,0.1,4735402.9,0,0,-4.91,0,0,0,0,0,0,0,60,60,5.47,0,10,0,0,0,5.27,0.8021,47354029,MATERIALS,0,0,0,0,62,38,36,0.0002,0.0051,-9,1.1111,-30,0.029,13.75,-43.125,0.24,0.04,0.16,0.04,0.1031,0.0801,45.1204,-60,0,0.4314,0.1611,0,0,0,29.2835,0,27.6923
HANDINI RESOURCES,HDI,20090529,0.44,83952000.44,0,0,0,0,0,0,0,0,0,0,4.545454545,0,5.47,0,10,0,0,0,5.27,0.8021,190800001,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
HADDINGTON RESOURCES,HDN,20090529,0.1,12773002.3,0,0,-2.17,0,7.7,0,0,0,0,0,440,20,5.47,0,10,0,0,0,5.27,0.8021,127730023,MATERIALS,0,0,0,0,23,58,19,-0.0024,0.0055,16.6667,16.6667,7.6923,0.045,-31.7073,-68.5393,0.51,0.08,0.51,0.08,0.1162,0.1217,30.2524,-100,20,0.887,0.756,0,600,9.375,-30,0,366.6667
HEALTH CORPORATION,HEA,20090529,0.05,457968.55,0,0,-4.08,0,7.3,0.01,0,5,0,0,280,58,5.47,0,10,0,0,0,5.27,0.8021,9159371,FOOD & STAPLES RETAILING,0,0,0,0,25,75,40,-0.0011,0.0003,0,0,-23.0769,-0.05,-61.5385,-60,0.3,0.021,0.19,0.021,0.055,0.0747,23.5849,-60,0,0.4848,0.8619,0,0,0,0,0,-100
HILL END GOLD,HEG,20090529,0.225,69239848.5,0,0,-3.95,0,0,0,0,0,0,0,35.55555556,60,5.47,0,10,0,0,0,5.27,0.8021,307732660,MATERIALS,0,0,0,0,39,12,20,0.0041,0.0188,-10,-12.1951,12.5,0.01,20,-30.7692,0.445,0.1,0.31,0.1,0.1807,0.1618,72.7504,50,64.2857,0.7512,0.5299,-40.2861,46.1825,230.7143,388.303,-26.1991,648.9706
HEMISPHERE RESOURCES,HEM,20090529,0.056,1901888.8,0,0,-2.74,0,0,0,0,0,0,0,444.6428571,25,5.47,0,10,0,0,0,5.27,0.8021,33962300,MATERIALS,0,0,0,0,48,39,49,-0.0002,0.0031,18.1818,-10.3448,85.7143,0.08,-3.7037,18.1818,0.27,0.042,0.27,0.042,0.0599,0.0638,40.0356,-77.7778,16.6667,0.7417,0.2639,111,1306.6666,237.0607,0,-19.0641,0
HERALD RESOURCES,HER,20090529,0.51,102967369.5,0,0,-5.4,0,0,0,0,0,0,0,486.2745098,80.39215686,5.47,0,10,0,0,0,5.27,0.8021,201896803,MATERIALS,0,0,0,0,52,40,21,0.0056,0.0004,-21.5686,-21.5686,-20,-0.19,-66.6667,-85.7651,2.98,0.1,2.98,0.1,0.488,0.6129,88.5718,100,0,0.4848,-0.4006,0,0,-100,-100,-100,-100
HFA HOLDINGS LIMITED,HFA,20090529,0.15,69072586.65,23.33333333,0,-121.08,0,0,-0.32,0,0,0,3.5,826.6666667,74,5.47,17.86333333,10,0,0,18.06333333,5.27,0.8021,460483911,DIVERSIFIED FINANCIALS,0,0,0,0,28,27,30,-0.0016,0.0139,5.8824,-7.6923,-5.2632,0.12,-71.875,-86.2595,1.45,0.043,1.4,0.043,0.171,0.2108,36.548,-41.1765,23.0769,0.6289,2.4407,244.1565,57.0576,151.0487,218.0286,994.8132,2190.5483
HENDERSON GROUP CDI 1:1,HGG,20090529,1.7,635624323.7,0,0,0,0,62.9,0,0,0,0,0,14.11764706,36.76470588,5.47,0,10,0,0,0,5.27,0.8021,373896661,DIVERSIFIED FINANCIALS,20090504,20090529,0,0,29,25,14,-0.0146,0.067,4.2135,-1.3298,14.8607,0.185,-18.9956,-27.2549,2.86,1.11,2.86,1.11,1.6699,1.6714,56.1377,42.8572,62.8205,0.5453,1.2619,-69.6612,-47.465,66.1403,73.0781,-74.323,-83.3561
0,HGI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080901,20080926,0.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUDSON INVESTMENT,HGL,20090529,0.046,11859767.01,0,0,-1.5,0,72.6,0.1,0,0.46,0,0,465.2173913,0,5.47,0,10,0,0,0,5.27,0.8021,257821022,REAL ESTATE,0,0,0,0,9,89,42,-0.0011,0,47.8261,54.5455,47.8261,-0.01,-43.3333,-70.4348,0.26,0.033,0.26,0.035,0.0513,0.0717,0,0,0,1,-1.7041,0,0,0,-100,-100,0
HALCYGEN PHARMA.,HGN,20090529,0.2,10440800,0,0,-5.36,0,0,0.12,0,1.666666667,0,0,100,50,5.47,0,10,0,0,0,5.27,0.8021,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,61,31,13,0.0002,0.0144,-4.7619,-20,11.1111,0.04,-32.2034,-33.3333,0.4,0.1,0.4,0.1,0.1915,0.194,57.2487,0,55.5556,0.0203,0.4315,-2.6846,-42.8008,26.087,0,0,663.1579
HILLGROVE RES LIMITED,HGO,20090529,0.195,80540325.65,0,5.539772727,3.52,18.05128205,52.2,0,0,0,0,0,125.6410256,63.07692308,5.47,0,10,-4.460227273,12.78128205,0,5.27,0.8021,413027311,MATERIALS,0,0,0,0,31,19,30,0.0003,0.0134,-10.5263,-2.8571,-12.8205,0.04,13.3333,-58.0247,0.42,0.08,0.42,0.08,0.1841,0.1592,59.8002,0,43.75,0.3697,0.9353,81.9774,-33.7134,-50.7997,145.1152,731.0453,185.094
HUNTER HALL INTER.,HHL,20090529,5.1,131605494.9,11.60784314,15.54404145,32.81,6.433333333,9.7,1.36,0.554222973,3.75,-1.363235294,59.2,135.2941176,48.82352941,5.47,6.137843137,10,5.544041451,1.163333333,6.337843137,5.27,0.8021,25804999,DIVERSIFIED FINANCIALS,20090225,20090313,0.186,100,33,33,17,-0.0171,0.0916,-0.3906,-0.5848,-7.2727,1.45,-31.5436,-54.7471,14.7,2.61,13.25,2.61,5.1532,4.878,45.075,-65.9091,13.8889,0.6924,0.7727,-65,133.3333,-59.4203,-55.2,-78.9474,-21.1268
HAMPTON HILL MINING,HHM,20090529,0.17,22126502.49,0,0,-0.8,0,0,0,0,0,0,0,214.7058824,56.47058824,5.47,0,10,0,0,0,5.27,0.8021,130155897,MATERIALS,0,0,0,0,65,35,49,0.0031,0.0021,-25,-30.7692,-10,0.09,-33.3333,-64,0.56,0.075,0.56,0.075,0.1672,0.1387,53.6208,-100,0,0.7576,-1.0498,0,-100,0,-100,-100,-100
HUNTER HALL GLOBAL,HHV,20090529,0.67,201994260.6,7.462686567,0,-36.62,0,0,0.86,0,0.779069767,0,5,32.8358209,32.08955224,5.47,1.992686567,10,0,0,2.192686567,5.27,0.8021,301483971,DIVERSIFIED FINANCIALS,0,0,0,0,25,16,59,-0.0021,0.0211,-1.4084,-2.7778,4.4776,0.17,-1.4084,-20,0.975,0.465,0.91,0.465,0.6736,0.621,49.3841,-4,70.0001,0.0469,0.5808,9.4311,98.8214,-53.231,-40.8417,-22.7817,-73.4375
HASTINGS HIGH YIELD UNT,HHY,20090529,1.105,122012490,15.39366516,0,0,0,0,1.85,0,0.597297297,0,17.01,42.98642534,23.07692308,5.47,9.923665158,10,0,0,10.12366516,5.27,0.8021,110418543,DIVERSIFIED FINANCIALS,0,0,0,0,22,31,27,-0.0059,0.0638,-7.8512,-7.0833,-7.4689,0.125,-12.2047,-26.4026,1.86,0.85,1.61,0.85,1.1599,1.0891,42.6297,-17.8947,39.5062,0.3976,0.8846,-39.3809,-6.1252,254.2714,-85.7461,-49.7863,27.2563
0,HIC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080905,20080919,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HIGHLANDS PACIFIC,HIG,20090529,0.099,64587812.65,0,3.626373626,2.73,27.57575758,0,0,0,0,0,0,36.36363636,59.5959596,5.47,0,10,-6.373626374,22.30575758,0,5.27,0.8021,652402148,MATERIALS,0,0,0,0,23,14,34,-0.0003,0.0045,-8.3333,4.7619,14.5833,0.048,46.6667,-12,0.145,0.041,0.13,0.041,0.0973,0.0833,51.3534,15.1515,44.4445,0.029,0.7091,-61.5071,-65.2887,-82.6719,739.6761,0.5332,-39.1789
HIRE INTELLIGENCE,HII,20090529,0.19,14636262.02,10.52631579,9.134615385,2.08,10.94736842,0,0.13,1.04,1.461538462,22.08906883,2,15.78947368,31.57894737,5.47,5.056315789,10,-0.865384615,5.677368421,5.256315789,5.27,0.8021,77032958,RETAILING,20080728,20080820,0.02,100,54,46,19,0,0,0,-25,-21.0526,-0.04,-11.7647,-6.25,0.37,0.13,0.22,0.13,0.1899,0.1875,100,0,0,1,0,0,0,0,0,0,-100
HILLS INDUSTRIES LIMITED,HIL,20090529,1.52,312061876.3,14.47368421,7.004608295,21.7,14.27631579,55.7,1.45,0.986363636,1.048275862,28.54310345,22,214.4736842,24.67105263,5.47,9.003684211,10,-2.995391705,9.006315789,9.203684211,5.27,0.8021,205303866,CAPITAL GOODS,20091103,20090704,0.08,100,20,25,19,-0.0164,0.0597,0.9585,-5.9524,0.6369,-0.02,-64.0091,-56.8306,5.35,1.145,4.6,1.145,1.6526,2.1028,37.567,-37.0786,4.6296,0.7844,1.6417,18.1651,193.1715,82.4363,120.9262,36.682,46.5301
HEARTWARE INT INC CDI 35:1,HIN,20090529,0.92,284409913.2,0,0,0,0,0,0,0,0,0,0,25.54347826,56.52173913,5.47,0,10,0,0,0,5.27,0.8021,309141210,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,24,25,-0.0024,0.0149,0,0,0,0,0,0,0,0,0,0,0,0,36.5302,-50,50.0001,0.3951,0.0135,0,0,0,0,0,0
HYPERION FLAGSHIP,HIP,20090529,1.18,31713558.46,7.203389831,36.08562691,3.27,2.771186441,0,1.29,0.384705882,0.914728682,5.920312705,8.5,35.59322034,15.25423729,5.47,1.733389831,10,26.08562691,-2.498813559,1.933389831,5.27,0.8021,26875897,DIVERSIFIED FINANCIALS,20090302,20090409,0.043,100,44,38,21,0.0003,0.0254,1.6529,1.6529,7.8947,0.05,-3.1496,-20.1299,1.74,1,1.61,1,1.1403,1.1728,67.2152,33.3333,91.6666,0.3811,0.0456,0,0,900,-64.2857,0,-50
HITECH GROUP AUST.,HIT,20090529,0.025,775000,0,0,-3.33,0,0,0.05,0,0.5,0,0,76,24,5.47,0,10,0,0,0,5.27,0.8021,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,58,42,22,-0.0002,0.0009,0,0,10.5263,-0.006,-40,-47.5,0.05,0.019,0.045,0.019,0.0223,0.0276,72.6442,100,100,0.6364,0.4477,-100,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20090529,0.03,4028501.1,0,0,-23.88,0,51,0.01,0,3,0,0,193.3333333,16.66666667,5.47,0,10,0,0,0,5.27,0.8021,134283370,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,50,65,-0.0001,0.0028,0,0,33.3333,0.009,-33.3333,-50,0.22,0.025,0.1,0.025,0.0296,0.0349,52.6316,0,50,0.165,1.2263,0,0,0,0,0,880
HEADLINE GRP LIMITED,HLD,20090529,0.1,12175799,0,0,-0.11,0,0.2,0.14,0,0.714285714,0,0,55,20,5.47,0,10,0,0,0,5.27,0.8021,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,45,50,19,-0.0003,0.0033,4.1667,8.6957,8.6957,0.025,-10.7143,-16.6667,0.16,0.08,0.155,0.08,0.1035,0.112,42.9767,-50,33.3333,0.0545,-0.5403,0,109,0,0,0,0
HEDLEY LEISURE STAPLED,HLG,20090529,0.325,51035352.55,49.23076923,0,-180,0,460.5,1.05,0,0.30952381,0,16,186.1538462,29.23076923,5.47,43.76076923,10,0,0,43.96076923,5.27,0.8021,157031854,DIVERSIFIED FINANCIALS,20090129,20090303,0.04,0,48,17,49,-0.0027,0.0095,-18.1818,-25,-22.8571,-0.015,-46,-65.3846,2.41,0.25,1.08,0.25,0.3384,0.3591,33.4289,-55.5555,9.5239,0.1315,-0.204,790.3226,31.4286,-61.2632,167.9612,-15.2074,0
HILLCREST LITIGAT.,HLS,20090529,0.08,4710521.76,0,2.346041056,3.41,42.625,7.2,0.07,0,1.142857143,0,0,25,35,5.47,0,10,-7.653958944,37.355,0,5.27,0.8021,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,38,62,27,-0.0009,0.002,10,37.5,10,0.03,69.2308,22.2222,0.105,0.052,0.1,0.052,0.0903,0.0793,25.2588,-100,0,0.7273,1.0516,0,0,0,0,0,0
HELIX RESOURCES,HLX,20090529,0.11,14442987.46,0,0,-0.33,0,0,0,0,0,0,0,227.2727273,54.54545455,5.47,0,10,0,0,0,5.27,0.8021,131299886,MATERIALS,0,0,0,0,63,16,25,0.0013,0.0075,-20,-11.1111,-20,0.01,-46.6667,-71.9298,0.34,0.052,0.34,0.052,0.0904,0.089,77.2222,62.963,66.6667,0.1418,1.2374,971.4286,77.0658,813.0435,0,45.6311,125.5639
HYDROMET CORP. LIMITED,HMC,20090529,0.047,17989827.16,2.127659574,0,-1.17,0,33.9,0.04,0,1.175,0,0.1,165.9574468,14.89361702,5.47,-3.342340426,10,0,0,-3.142340426,5.27,0.8021,382762280,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,39,11,0,0.0012,-6.25,-10,-11.7647,-0.005,-43.75,-53.125,0.17,0.04,0.12,0.04,0.0483,0.0526,41.1397,-14.2857,23.0769,0.4073,0.4832,0,-57.0136,630.7692,-74.6667,173.7752,-81.7413
HGL LIMITED,HNG,20090529,0.86,45763244.5,9.418604651,0,-1.8,0,22,0.73,0,1.178082192,0,8.1,113.9534884,24.41860465,5.47,3.948604651,10,0,0,4.148604651,5.27,0.8021,53213075,CAPITAL GOODS,20090612,20090702,0.03,100,72,20,19,0.007,0.0342,-1.2346,-11.6022,11.8881,0.1,-47.0199,-55.1821,2.18,0.65,1.9,0.65,0.7591,0.8495,81.8211,71.4286,85.9649,0.8713,-0.9239,0,1734,261.0236,0,9070,0
HANNANS REWARD LIMITED,HNR,20090529,0.095,8580873.005,0,0,-3.68,0,0,0,0,0,0,0,242.1052632,52.63157895,5.47,0,10,0,0,0,5.27,0.8021,90324979,MATERIALS,0,0,0,0,35,58,35,-0.0014,0.0035,-3.5714,22.7273,12.5,0.065,-43.75,-48.0769,0.32,0.045,0.32,0.045,0.1086,0.1072,27.099,-100,50.9804,0.8466,0.3693,-100,0,-100,0,0,0
HOMELOANS LIMITED,HOM,20090529,0.42,41372533.02,3.571428571,0,-12.06,0,1365.7,0.47,0,0.893617021,0,1.5,47.61904762,40.47619048,5.47,-1.898571429,10,0,0,-1.698571429,5.27,0.8021,98506031,BANKS,20090323,20090403,0.015,100,75,19,36,0.0011,0.0023,4.1667,16.2791,21.9512,0.12,25,-19.3548,0.62,0.25,0.62,0.25,0.4042,0.3782,84.9378,100,100,0.4848,-0.0871,0,0,-90.1961,-76.1905,0,0
HOT ROCK LIMITED,HRL,20090529,0.1,3170000.6,0,0,-3.18,0,0,0,0,0,0,0,70,30,5.47,0,10,0,0,0,5.27,0.8021,31700006,UTILITIES,0,0,0,0,55,41,14,0.0001,0.0042,-3.0928,-6,-6,-0.011,-6,-41.25,0.19,0.07,0.19,0.07,0.1035,0.1012,45.122,0,0,0.4608,0.7304,0,0,-49.3878,-41.7019,55,79.4501
HERON RESOURCES,HRR,20090529,0.215,51801852.11,0,0,-5.74,0,0,0,0,0,0,0,262.7906977,44.18604651,5.47,0,10,0,0,0,5.27,0.8021,240938847,MATERIALS,0,0,0,0,42,20,26,-0.0007,0.0277,-2.5,-7.1429,2.6316,0.035,-39.0625,-68.0328,1.05,0.125,0.73,0.125,0.1859,0.1916,62.8109,12,61.5385,0,2.9617,191.4641,716.7774,1172.7351,14651,7202.4751,301.497
HUDSON RESOURCES,HRS,20090529,0.195,19672729.44,0,84.7826087,0.23,1.179487179,19.1,0.06,0,3.25,0,0,115.3846154,53.33333333,5.47,0,10,74.7826087,-4.090512821,0,5.27,0.8021,100885792,MATERIALS,0,0,0,0,33,65,54,-0.0004,0,17.6471,-2.439,2.5641,-0.03,33.3333,-51.2195,0.42,0.085,0.42,0.091,0.1958,0.208,60.7196,0,0,1,0.8918,0,0,0,-100,0,-100
HEEMSKIRK CONSOLID.,HSK,20090529,0.535,40864791.05,1.869158879,0,-2.84,0,10.1,0.71,0,0.753521127,0,1,180.3738318,6.542056075,5.47,-3.600841121,10,0,0,-3.400841121,5.27,0.8021,76382787,MATERIALS,20090122,20090219,0.01,100,44,31,13,-0.0039,0.0362,-2.0408,-4,-7.6923,-0.17,-52,-67.1233,1.51,0.5,1.51,0.5,0.5356,0.6384,50.1435,20.0001,34.4828,0.0517,0.3892,0,0,0,830.1724,21480,138.1898
HANSEN TECHNOLOGIES,HSN,20090529,0.4,61420239.6,7.5,9.049773756,4.42,11.05,0,0.11,1.473333333,3.636363636,31.45909091,3,1.25,32.5,5.47,2.03,10,-0.950226244,5.78,2.23,5.27,0.8021,153550599,SOFTWARE & SERVICES,20090305,20090326,0.02,100,34,31,25,0.0003,0.0007,2.5,2.5,1.2346,0.035,10.8108,8.5372,0.425,0.27,0.405,0.27,0.393,0.3551,60.3939,20,100,0.1894,-0.113,-100,-100,-100,-100,0,0
HEALTHSCOPE LIMITED,HSP,20090529,3.96,1018377166,5.176767677,11.04910714,35.84,9.050505051,69.8,0.04,1.748292683,99,397.7272727,20.5,29.7979798,8.838383838,5.47,-0.293232323,10,1.049107143,3.780505051,-0.093232323,5.27,0.8021,257165951,HEALTH CARE EQUIPMENT & SERVICES,20090224,20090406,0.105,100,18,18,11,0.0041,0.1214,3.5294,9.4527,10,0.16,-4.1394,-1.1236,5.52,3.68,5,3.68,3.9344,4.0608,51.9436,5.7471,38.2716,0.1296,0.22,127.9145,30.6464,49.3125,491.6295,24.6608,41.4781
HASTIE GROUP LIMITED,HST,20090529,1.27,212348050,12.5984252,3.479452055,36.5,28.74015748,119.9,-0.99,2.28125,0,0,16,151.1811024,20.47244094,5.47,7.128425197,10,-6.520547945,23.47015748,7.328425197,5.27,0.8021,167203189,CAPITAL GOODS,20090302,20090417,0.07,100,22,31,27,-0.0164,0.0592,-1.9231,-6.9343,-10.0889,0.1291,-41.4395,-55.3451,4.1981,0.974,3.2181,0.974,1.3361,1.3894,38.5242,-29.2003,60.6558,0.4955,0.9997,2.5818,841.4656,85.0293,7730.6567,311.9025,1637.3279
HUTCHISON,HTA,20090529,0.13,98023673.15,0,0,-21.63,0,110.3,-0.01,0,0,0,0,15.38461538,46.15384615,5.47,0,10,0,0,0,5.27,0.8021,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,30,13,25,0.0009,0.0086,-4.5455,-12.5,0,0.005,5,-16,0.165,0.07,0.165,0.07,0.1123,0.1005,70.5977,55.5555,73.3333,0.6774,1.2778,74.4031,0,508.6667,0,7204,-35.2482
HOSTECH LIMITED,HTC,20090529,0.05,12210847.1,0,0,-5.79,0,1.3,0,0,0,0,0,0,82,5.47,0,10,0,0,0,5.27,0.8021,244216942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,53,25,42,0.0009,0.0046,-7.6923,-20,-31.4286,0.012,-17.2414,-20,0.1,0.005,0.05,0.005,0.0398,0.0239,67.0318,45.4546,73.913,0.61,1.8723,-84.3303,-67.6923,293.75,0,0,600
HITEC ENERGY LIMITED,HTE,20090529,0.03,13432178.52,0,100,0.03,1,0,0,0,0,0,0,156.6666667,23.33333333,5.47,0,10,90,-4.27,0,5.27,0.8021,447739284,MATERIALS,0,0,0,0,30,53,19,0.0001,0.0019,-3.3333,-14.7059,-17.1429,-0.011,-42,-61.8421,0.078,0.023,0.078,0.023,0.0326,0.0366,37.6342,-38.4615,66.6667,0.0073,-1.0977,488.785,0,82.6087,-78.7162,31.25,-94.75
HYDROTECH INTER.,HTI,20090529,0.015,2000035.545,0,0,-1.13,0,0,0.01,0,1.5,0,0,633.3333333,53.33333333,5.47,0,10,0,0,0,5.27,0.8021,133335703,CAPITAL GOODS,0,0,0,0,38,43,15,-0.0001,0.0029,-21.0526,0,-61.5385,-0.005,-57.1429,-85,0.18,0.007,0.11,0.007,0.0159,0.023,48.8462,-54.5455,66.6667,0.2074,-19.3272,-31.1377,0,0,228.5714,0,0
HERITAGE GOLD NZ  NZ,HTM,20090529,0.025,7192583,0,0,-0.31,0,0,0.01,0,2.5,0,0,40,60,5.47,0,10,0,0,0,5.27,0.8021,287703320,MATERIALS,0,0,0,0,84,15,21,0.0007,0.0004,-11.7647,-40,-6.25,0,-6.25,-48.2759,0.042,0.01,0.035,0.01,0.02,0.0169,96.0884,100,100,0.8143,0.0437,-100,-100,0,0,-100,0
HEALTHLINX LIMITED,HTX,20090529,0.04,3832583.08,0,0,-2.3,0,9.9,0,0,0,0,0,150,50,5.47,0,10,0,0,0,5.27,0.8021,95814577,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,61,24,0.0004,0.0019,-13.1579,-13.1579,-26.6667,-0.03,10,-62.069,0.12,0.02,0.1,0.02,0.0446,0.0515,33.2501,-29.4118,0,0.1728,-1.345,0,0,0,0,0,-100
HARVEY NORMAN,HVN,20090529,2.93,3112588177,4.09556314,13.67880486,21.42,7.310580205,32.5,1.95,1.785,1.502564103,16.23691258,12,31.05802048,38.39590444,5.47,-1.37443686,10,3.678804855,2.040580205,-1.17443686,5.27,0.8021,1062316784,RETAILING,20090409,20090504,0.05,100,24,25,28,-0.0215,0.1294,8.5714,-1.6181,-0.3279,0.94,2.3569,-9.2537,6.04,1.91,4.08,1.91,2.9812,2.727,45.9485,-17.647,44.8277,0.3773,1.4392,22.778,180.7351,330.1494,268.4448,36.0823,60.7311
HEXIMA LIMITED,HXL,20090529,0.42,22702159.62,0,0,-11.9,0,0,0,0,0,0,0,161.9047619,36.9047619,5.47,0,10,0,0,0,5.27,0.8021,54052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,48,21,-0.0048,0.0066,-7.8947,-7.8947,-16.6667,0.05,-53.3333,-56.25,1,0.265,1,0.265,0.4461,0.4356,40.0703,0,0,0.0808,1.0326,0,-100,-100,-100,-100,0
HYRO LIMITED,HYO,20090529,0.022,11772833.53,0,0,-7.74,0,0,0,0,0,0,0,240.9090909,54.54545455,5.47,0,10,0,0,0,5.27,0.8021,535128797,MEDIA,0,0,0,0,29,30,17,-0.0001,0.0018,5.2632,-4.7619,-16.6667,0.004,-16.6667,-69.2308,0.18,0.01,0.075,0.01,0.022,0.0219,47.9564,-20,33.3333,0.0402,0.4211,-38.0282,1122.2222,-92.1946,423.8095,95.7295,-64.791
HEALTHZONE LIMITED,HZL,20090529,0.4,18819980,0,4.87804878,8.2,20.5,109.1,-0.18,0,0,0,0,50,46.25,5.47,0,10,-5.12195122,15.23,0,5.27,0.8021,47049950,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,29,31,15,0.0021,0.0026,0,-2.5,-2.5,-0.01,-29.0909,-32.1739,0.7,0.215,0.6,0.215,0.3892,0.3916,56.3929,100,0,0.4848,-1.0368,0,-100,0,0,-100,-100
HORIZON OIL LIMITED,HZN,20090529,0.18,165291883.6,0,0,-3.76,0,174.8,0,0,0,0,0,150,41.66666667,5.47,0,10,0,0,0,5.27,0.8021,918288242,ENERGY,0,0,0,0,43,16,25,0.0032,0.0134,0,-5.1282,32.1429,0.065,-35.0877,-54.878,0.48,0.105,0.48,0.105,0.1519,0.1484,79.5441,81.8182,56.25,0.637,1.3254,-20.9661,194.51,40.2787,734.079,1145.4434,308.1351
ISHARES S&P ASIA 50 CDI 1:1,IAA,20090529,41.55,70635000,0,0,0,0,0,0,0,0,0,0,9.747292419,21.39590854,5.47,0,10,0,0,0,5.27,0.8021,1700000,0,0,0,0,0,43,35,13,-0.0452,0.4407,0,0,0,0,0,0,0,0,0,0,0,0,57.3334,18.5929,79.3442,0.1231,0.6269,0,0,0,0,0,0
INSURANCE AUSTRALIA,IAG,20090529,3.63,7519234051,3.581267218,0,-20.15,0,31.5,0.86,0,4.220930233,0,13,19.00826446,19.00826446,5.47,-1.888732782,10,0,0,-1.688732782,5.27,0.8021,2071414339,INSURANCE,20090304,20090408,0.04,100,23,16,10,0.0003,0.1199,1.1662,-1.1396,-1.1396,0.01,-16.5865,-14.321,4.43,3.06,4.43,3.06,3.538,3.5598,61.1423,14.2857,74.5454,0.0123,0.3715,56.0315,59.6722,-67.7459,132.352,91.7867,25.0984
0,IAGPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090522,20090615,2.807,100,23,24,29,-0.0742,1.1623,-0.4975,0.2506,-0.001,0.18,6.383,10.4972,102.3,83.5,102.3,83.5,99.4508,98.1561,37.4283,-25.7372,53.5311,0.5845,0.0782,0,170,-18.1818,12.5,-67.0732,125
INTERNATL  ALLSPORTS,IAS,20090529,0.505,33659359.49,0,0,-2.5,0,1.8,0.22,0,2.295454545,0,0,15.84158416,71.28712871,5.47,0,10,0,0,0,5.27,0.8021,66652197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,14,25,0.0058,0.0451,0,0,36.9048,0.245,248.4848,76.9231,0.58,0.145,0.58,0.145,0.4598,0.3743,61.8872,20,77.6316,0.7497,-0.7459,850,50.3165,850,0,26.8358,216.6667
IATIA LIMITED,IAT,20090529,0.02,3941755.98,0,0,-0.3,0,157.7,0,0,0,0,0,115,65,5.47,0,10,0,0,0,5.27,0.8021,197087799,SOFTWARE & SERVICES,0,0,0,0,91,3,42,0.0002,0,20,9.0909,-40,0.002,-20,-69.2308,0.059,0.007,0.043,0.007,0.0181,0.014,91.327,0,0,1,-2.0067,-100,0,0,0,0,-100
INTREPID MINES,IAU,20090529,0.34,141359241.5,0,0,-11.22,0,0.6,0.11,0,3.090909091,0,0,7.352941176,76.47058824,5.47,0,10,0,0,0,5.27,0.8021,415762475,MATERIALS,0,0,0,0,37,14,18,0.0037,0.0215,-10.9589,-14.4737,10.1695,0.035,71.0526,-5.7971,0.36,0.08,0.36,0.08,0.2945,0.2558,72.4243,38.4615,54.1667,0.6896,-0.0655,-29.6834,44.2052,-26.6535,1402.9126,715.4943,726.248
INTEGRATED LEGAL,IAW,20090529,0.165,10549547.91,13.33333333,6.680161943,2.47,14.96969697,1.8,0.07,1.122727273,2.357142857,32.16017316,2.2,33.33333333,36.36363636,5.47,7.863333333,10,-3.319838057,9.69969697,8.063333333,5.27,0.8021,63936654,HOTELS RESTAURANTS & LEISURE,0,0,0,0,53,37,14,0.0016,0.0001,-3.3333,-3.3333,-12.1212,-0.01,-27.5,-14.7059,0.22,0.105,0.22,0.105,0.1606,0.1552,56.1214,0,0,1,-1.6808,0,0,-100,-100,-100,-100
IRONBARK CAPITAL LIMITED,IBC,20090529,0.41,58497757.37,1.829268293,0,-10.81,0,0,0.47,0,0.872340426,0,0.75,28.04878049,14.63414634,5.47,-3.640731707,10,0,0,-3.440731707,5.27,0.8021,142677457,DIVERSIFIED FINANCIALS,0,0,0,0,34,36,14,0.0008,0.0051,1.2346,-2.381,3.7975,0.015,-13.6842,-18,0.62,0.355,0.53,0.355,0.4028,0.4074,65.5078,33.3333,63.6364,0.6509,0.1814,-100,0,-100,0,-100,-100
IRONBARK GOLD,IBG,20090529,0.089,20487974.89,0,0,-0.48,0,0,0,0,0,0,0,484.2696629,43.82022472,5.47,0,10,0,0,0,5.27,0.8021,230201965,MATERIALS,0,0,0,0,51,31,25,0.0005,0.0034,-10,-10,-10,0.03,-41.9355,-82,0.71,0.05,0.645,0.05,0.0875,0.0983,52.5135,-28.5714,28,0.1857,-0.1,4,-48,-30.6667,-96.9396,1216.4557,346.3519
ISHARES MSCI BRIC CDI 1:1,IBK,20090529,45.52,166148000,0,0,0,0,0,0,0,0,0,0,5.887521968,29.87697715,5.47,0,10,0,0,0,5.27,0.8021,3650000,0,0,0,0,0,55,33,18,0.1181,0.7683,0,0,0,0,0,0,0,0,0,0,0,0,63.7943,34.7319,89.8936,0.1738,0.9573,0,0,0,0,0,0
INFOCHOICE LIMITED,ICH,20090529,0.485,20744711.97,0,0,-8.7,0,0,0.11,0,4.409090909,0,0,0,0,5.47,0,10,0,0,0,5.27,0.8021,42772602,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.485,0.47,0.485,0.485,0.485,0.485,100,0,0,1,0,0,0,0,0,0,0
ICON ENERGY LIMITED,ICN,20090529,0.36,120346886.2,0,0,-2.06,0,2.5,0,0,0,0,0,18.05555556,72.22222222,5.47,0,10,0,0,0,5.27,0.8021,334296906,ENERGY,0,0,0,0,29,19,27,0.0017,0.0098,-2.8169,4.5455,-8,0.12,72.5,18.9655,0.415,0.043,0.415,0.105,0.3481,0.2592,57.0881,29.4118,28.5715,0.2796,1.7229,-100,-100,-100,-100,-100,-100
ICASH PAYMENT SYSTEM,ICP,20090529,0.04,28798693.64,0,0,-0.11,0,20.4,0.01,0,4,0,0,112.5,42.5,5.47,0,10,0,0,0,5.27,0.8021,719967341,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,24,20,0.0003,0.0016,-2.9412,-15.3846,-13.1579,0.006,-13.1579,-47.619,0.087,0.023,0.082,0.023,0.0391,0.0335,53.0074,5.8823,9.0909,0.0644,2.8852,-55.2033,-47.4445,0,-60.4826,-60.0294,-16.2931
ICSGLOBAL LIMITED,ICS,20090529,0.18,26997474.96,0,0,-1.6,0,16.2,0.01,0,18,0,0,38.88888889,38.88888889,5.47,0,10,0,0,0,5.27,0.8021,149985972,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,42,15,0.0011,0.0077,-3.125,-8.8235,-13.8889,-0.015,10.7143,-26.1905,0.26,0.115,0.26,0.115,0.188,0.172,42.8152,0,50,0.0339,-0.2439,-43.25,0,-88.65,10.7317,0,-49.3304
INCITIVE LIMITED,ICV,20090529,0.007,2295457.997,0,0,-3.65,0,0,-0.01,0,0,0,0,328.5714286,28.57142857,5.47,0,10,0,0,0,5.27,0.8021,327922571,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,52,49,0,0.0001,28.5714,12.5,28.5714,-0.0085,-48.568,-69.1408,0.0467,0.005,0.03,0.005,0.0076,0.0148,38.0492,0,0,0.0842,-0.8603,-100,0,0,0,0,-100
IDEAS INTERNATIONAL,IDE,20090529,0.18,2372524.02,0,3.214285714,5.6,31.11111111,9.9,0,0,0,0,0,0,66.11111111,5.47,0,10,-6.785714286,25.84111111,0,5.27,0.8021,13180689,SOFTWARE & SERVICES,0,0,0,0,86,8,100,0.0004,0.01,0,0,60,0.13,84.6154,140,0.18,0.1,0.18,0.1,0.1528,0.1386,100,100,100,0.2727,0.7363,0,0,0,0,-20.1878,0
INDAGO RESOURCES LIMITED,IDG,20090529,0.595,36982272.6,0,0,-1.4,0,0,0,0,0,0,0,2.521008403,26.8907563,5.47,0,10,0,0,0,5.27,0.8021,62155080,MATERIALS,0,0,0,0,36,12,32,0.0118,0.0326,-2.2222,8.1967,45.0549,0.27,50,-30.5263,1.2,0.22,1.1,0.22,0.5166,0.4425,73.4287,88.2353,89.0625,0.8322,-1.291,-81.6553,-16.0156,-38.1829,84.3911,-87.0326,-98.6476
INDUSTREA LIMITED,IDL,20090529,0.22,190085090.1,5.681818182,7.166123779,3.07,13.95454545,156.7,-0.07,2.456,0,0,1.25,177.2727273,59.54545455,5.47,0.211818182,10,-2.833876221,8.684545455,0.411818182,5.27,0.8021,864023137,CAPITAL GOODS,20090302,20090327,0.003,100,30,18,46,-0.0001,0.0106,-1.8868,-3.7037,23.8095,0.166,-24.6377,-55.5556,0.63,0.089,0.61,0.089,0.2112,0.1935,54.5414,6.6667,70,0.0303,1.801,33.7303,56.3048,-54.6336,-68.7593,-1.7446,115.2354
INDUSTRIAL MINERALS,IDM,20090529,0.06,9953670,0,0,-1.42,0,0,0,0,0,0,0,650,41.66666667,5.47,0,10,0,0,0,5.27,0.8021,165894500,MATERIALS,0,0,0,0,78,22,53,0.0015,0.0001,42.8571,-7.6923,20,-0.02,-72.7273,-86.6667,0.45,0.035,0.45,0.035,0.0534,0.0787,100,0,0,1,-1.2061,0,-100,0,0,0,-100
INDO MINES LIMITED,IDO,20090529,0.195,15742690.28,0,12.1875,1.6,8.205128205,2.1,0,0,0,0,0,494.8717949,0,5.47,0,10,2.1875,2.935128205,0,5.27,0.8021,80731745,MATERIALS,0,0,0,0,40,42,21,-0.0012,0.003,0,5.5556,-20.8333,-0.11,-74.3243,-79.1209,1.16,0.195,1.16,0.195,0.2137,0.2968,28.884,-71.4286,0,0.7761,0.3316,-60.3325,-22.0667,389.1213,284.5395,-48.2972,1361.25
IDT AUSTRALIA LIMITED,IDT,20090529,1.56,67129453.56,7.692307692,9.122807018,17.1,10.96153846,0,0.75,1.425,2.08,25.45384615,12,41.02564103,3.846153846,5.47,2.222307692,10,-0.877192982,5.691538462,2.422307692,5.27,0.8021,43031701,PHARMACEUTICALS & BIOTECHNOLOGY,20090406,20090428,0.055,100,33,35,13,-0.0062,0.0509,-2.027,-4.6053,-9.6573,-0.15,-28.2178,-31.2796,2.25,1.5,2.2,1.5,1.5938,1.6462,44.8052,-10,50,0.1758,-1.2173,700,515.3846,263.6364,300,555.7377,118.5792
ING REAL ESTATE ENTE UNIT,IEF,20090529,0.15,26362295.4,51.8,0,-31.1,0,171.8,0.96,0,0.15625,0,7.77,443.3333333,20,5.47,46.33,10,0,0,46.53,5.27,0.8021,175748636,REAL ESTATE,20081223,20090227,0.028,0,22,24,11,-0.001,0.0091,6.6667,-30.4348,10.3448,-0.06,-72.4138,-78.0822,1.12,0.13,0.755,0.13,0.1529,0.2238,48.5197,0,20,0.3028,1.1599,-64.712,-92.6331,-92.1755,214.9533,29.6154,-5.6022
ISHARES MSCI EM MKTS CDI 1:1,IEM,20090529,41.83,17807031000,0,0,0,0,0,0,0,0,0,0,28.28352857,28.28113794,5.47,0,10,0,0,0,5.27,0.8021,425700000,0,0,0,0,0,43,17,22,0.0231,0.621,0.2506,-6.9767,-0.0999,2.75,-6.2793,-23.9419,54.6045,30.59,54.6045,30.59,40.8831,38.7748,63.1388,25.8667,67.9815,0.0697,0.6975,-25.9259,33.3333,-39.3939,-11.1111,53.8462,90.4762
INTERNATIONAL EQUITI,IEQ,20090529,0.07,8975650.39,0,0,-0.14,0,221,0.11,0,0.636363636,0,0,0,0,5.47,0,10,0,0,0,5.27,0.8021,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.07,0.06,0.07,0.07,0.07,0.0699,100,0,0,1,0,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20090529,41.57,2111756000,0,0,0,0,0,0,0,0,0,0,39.82439259,16.95934568,5.47,0,10,0,0,0,5.27,0.8021,50800000,0,0,0,0,0,55,32,15,0.0297,0.2583,-1.0101,-5.7239,-2.9943,-1.01,-21.2693,-31.1798,60.56,34.52,59.5,34.52,40.7471,41.2074,68.151,42.3359,76.6948,0.37,0.313,0,0,-76.9231,0,50,-50
IFC CAPITAL LIMITED,IFC,20090529,0.02,1246795.46,0,0,-9.32,0,136.1,0.14,0,0.142857143,0,0,650,0,5.47,0,10,0,0,0,5.27,0.8021,62339773,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,-0.0001,0,0,0,400,0.03,0,-33.3333,0.27,0.02,0.17,0.02,0.0204,0.0417,0,0,0,1,-0.4006,0,0,0,0,0,0
IRONCLAD MINING,IFE,20090529,0.27,5400000,0,0,-3.25,0,0,0,0,0,0,0,381.4814815,51.85185185,5.47,0,10,0,0,0,5.27,0.8021,20000000,MATERIALS,0,0,0,0,48,28,16,0.0012,0.0225,-22.2222,-22.2222,-5.0847,0.06,-46.1538,-75.4386,1.24,0.13,1.24,0.13,0.262,0.2552,52.667,11.1111,54.0541,0.4768,1.4264,506.6667,1074.1936,72.104,0,-55.8788,-58.4475
IOOF HOLDINGS LIMITED,IFL,20090529,3.87,889304308.7,3.875968992,9.87244898,39.2,10.12919897,8,0.94,2.613333333,4.117021277,39.74984881,15,57.62273902,43.66925065,5.47,-1.594031008,10,-0.12755102,4.859198966,-1.394031008,5.27,0.8021,229794395,DIVERSIFIED FINANCIALS,0,0,0,0,23,19,33,-0.036,0.2294,4.3147,-3.2941,1.7327,1.09,-27.3852,-20.6564,7.51,2.39,6.06,2.39,3.8685,3.7401,50.6934,-7.6923,59.4937,0.0546,0.5316,-46.115,92.0811,197.2765,850.947,203.9346,651.6467
INFOMEDIA LIMITED,IFM,20090529,0.29,91339331.19,7.24137931,7.611548556,3.81,13.13793103,0,0.01,1.814285714,29,191.3793103,2.1,46.55172414,12.06896552,5.47,1.77137931,10,-2.388451444,7.867931034,1.97137931,5.27,0.8021,314963211,SOFTWARE & SERVICES,20090225,20090319,0.007,100,19,19,19,-0.0003,0.0111,7.2727,1.7241,3.5088,0,-20.2703,-25.3165,0.5,0.26,0.42,0.26,0.2879,0.2994,49.7081,12.5,15.3846,0.0021,0.1639,-70.8047,-59.5329,-56.9909,-33.9813,84.5652,86.5934
INFIGEN ENERGY STAPLED,IFN,20090529,1.25,1029568945,9.4,0,-8.03,0,0,0.05,0,25,0,11.75,11.2,7.2,5.47,3.93,10,0,0,4.13,5.27,0.8021,823655156,UTILITIES,0,0,0,0,30,16,37,-0.0044,0.0386,-1.6667,-5.6,-5.6,0.28,3.9648,-23.871,1.755,0.66,1.755,0.66,1.234,1.079,53.7892,6.6667,72.6028,0.578,0.796,-29.7561,-51.273,-77.8384,132.7437,-59.3705,-9.6661
INTERNATIONAL GOLD..,IGC,20090529,0.205,25853917.76,0,0,-0.66,0,0,0,0,0,0,0,180.4878049,48.7804878,5.47,0,10,0,0,0,5.27,0.8021,126116672,MATERIALS,0,0,0,0,28,29,12,-0.0001,0.0079,2.439,-4.5455,2.439,0.005,-30,-55.7895,0.565,0.19,0.565,0.19,0.2108,0.2363,40.9361,-20,50,0.5591,-0.1355,31.4547,7.205,165.5385,-19.0432,-48.9576,-79.3442
0,IGG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080909,20081008,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20090529,3.89,441324541.7,1.799485861,32.99406277,11.79,3.030848329,0,1.25,1.684285714,3.112,8.66233419,7,69.15167095,71.85089974,5.47,-3.670514139,10,22.99406277,-2.239151671,-3.470514139,5.27,0.8021,113451039,MATERIALS,20090226,20090317,0.02,100,23,21,20,0.0001,0.1591,8.134,-6.9959,36.9697,1.58,86.0082,-16.2963,9.3,1.22,7.66,1.22,3.7308,3.0625,59.2004,30.9524,76.6667,0.7564,2.1952,-75.5348,-30.9916,-43.7683,-41.9005,-39.8824,38.4843
INTEGRA MINING LIMITED.,IGR,20090529,0.32,150574664.6,0,0,-2.68,0,0,0,0,0,0,0,64.0625,70.3125,5.47,0,10,0,0,0,5.27,0.8021,470545827,MATERIALS,0,0,0,0,41,12,26,0.0062,0.0208,-1.6949,-6.4516,1.7544,0.06,87.0968,-40.2062,0.685,0.098,0.605,0.098,0.2855,0.2287,69.4836,50,31.8182,0.5646,0.276,-33.3911,172.4124,81.0146,48.1275,1.2087,85.2949
IGDX HOLDINGS LIMITED,IGX,20090529,0.615,28709432.46,0,0,-1.43,0,0,0.05,0,12.3,0,0,0,43.08943089,5.47,0,10,0,0,0,5.27,0.8021,46682004,MATERIALS,0,0,0,0,100,0,100,0,0,0,0,0,0.225,57.6923,57.6923,0.615,0.25,0.615,0.35,0.6147,0.5394,100,0,0,1,0,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20090529,0.76,38840074.36,11.44736842,0,-3.8,0,255.2,1.1,0,0.690909091,0,8.7,26.31578947,27.63157895,5.47,5.977368421,10,0,0,6.177368421,5.27,0.8021,51105361,REAL ESTATE,20090624,20090831,0.044,0,47,26,49,-0.0033,0.0102,-3.6145,5.2632,2.5641,0.19,0,-13.0435,1.045,0.55,0.98,0.55,0.7684,0.7195,41.2914,-40,25,0.1985,0.0818,-62.3352,-93.6123,-82.862,0,-64.2857,0
ISHARES MSCI HK CDI 1:1,IHK,20090529,17.5,2106562500,0,0,0,0,0,0,0,0,0,0,16.34285714,19.71428571,5.47,0,10,0,0,0,5.27,0.8021,120375000,0,0,0,0,0,57,25,32,0.0174,0.2908,1.4151,-2.6048,2.0772,2.03,5.9113,-15.3543,23.27,14.05,21.18,14.05,16.9225,16.0429,64.2198,25.3333,90.9365,0.2354,0.3502,-60,-33.3333,-96.4286,0,-83.3333,-86.6667
ING INDUSTRIAL FUND UNITS,IIF,20090529,0.25,283479078.3,39.2,0,-56.99,0,90.9,1.66,0,0.15060241,0,9.8,700,74.8,5.47,33.73,10,0,0,33.93,5.27,0.8021,1133916313,REAL ESTATE,0,0,0,0,38,11,23,0.0033,0.033,6.25,-13.5593,70,0.145,-83.6538,-87.0886,2.25,0.064,2.09,0.064,0.1873,0.2931,84.6211,91.3044,85.1852,0.9031,1.6166,42.2775,109.64,36.8165,136.8709,358.1262,484.9811
ICON RESOURCES LIMITED,III,20090529,0.067,4570316.359,0,0,-6.7,0,0,0,0,0,0,0,250.7462687,47.76119403,5.47,0,10,0,0,0,5.27,0.8021,68213677,MATERIALS,0,0,0,0,46,53,18,0.0012,0.0052,9.589,15.942,-20,-0.03,-46.6667,-65.2174,0.29,0.04,0.24,0.04,0.0737,0.0751,39.8502,-62.2642,27.7778,0.1262,-6.3311,0,0,0,0,0,-87.512
IINET LIMITED,IIN,20090529,1.725,260659245.5,4.057971014,11.2745098,15.3,8.869565217,16,-0.07,2.185714286,0,0,7,4.347826087,42.02898551,5.47,-1.412028986,10,1.274509804,3.599565217,-1.212028986,5.27,0.8021,151106809,TELECOMMUNICATION SERVICES,20090316,20090421,0.03,100,35,18,36,-0.0002,0.1207,2.5,-8.3799,2.5,0.46,19.708,4.7923,2.55,1.07,1.855,1.07,1.5895,1.447,67.2928,22.1053,75.1938,0.0663,0.6318,14800,3908.6294,409.1554,2720.3572,1238.4746,808.7457
ISHARES S&P MCAP 400 CDI 1:1,IJH,20090529,72.92,4189254000,0,0,0,0,0,0,0,0,0,0,35.36752606,8.790455293,5.47,0,10,0,0,0,5.27,0.8021,57450000,0,0,0,0,0,42,51,28,-0.3293,0.1,-0.6707,-3.2658,-1.9989,-6.97,-20.8352,-23.6904,98.71,66.61,98.71,66.61,73.5782,75.3398,38.9918,100,100,0.4848,0.373,0,0,0,0,-100,-100
ISHARES MSCI JAPAN CDI 1:1,IJP,20090529,11.91,9790020000,0,0,0,0,0,0,0,0,0,0,22.0822838,7.808564232,5.47,0,10,0,0,0,5.27,0.8021,822000000,0,0,0,0,0,31,46,13,-0.0099,0.0629,-1.75,-0.674,-3.5188,-1.03,-11.0189,-18.8017,14.54,10.98,14.54,10.98,11.976,12.303,43.2735,-44.9276,35.7143,0.6115,-0.1548,-93.5065,0,-50,150,0,-81.4815
ISHARES S&P SCAP 600 CDI 1:1,IJR,20090529,56.15,4003495000,0,0,0,0,0,0,0,0,0,0,43.79341051,11.20213713,5.47,0,10,0,0,0,5.27,0.8021,71300000,0,0,0,0,0,44,50,26,-0.2294,0.1645,-1.184,-4.135,-7.3916,-4.5,-27.6956,-21.2855,79.3,49.86,79.3,49.86,57.3628,58.3999,32.291,-100,0,0.7147,-0.0868,0,0,0,-100,-100,-100
ISHARES MSCI S KOREA CDI 1:1,IKO,20090529,45.12,2341728000,0,0,0,0,0,0,0,0,0,0,37.72163121,27.08333333,5.47,0,10,0,0,0,5.27,0.8021,51900000,0,0,0,0,0,44,50,18,-0.2003,1.0684,-2.8001,-6.2223,-11.2531,0.92,-13.8527,-31.8145,65.78,32.96,64.49,32.96,45.8186,43.6805,42.2863,-38.6905,20.7834,0.7516,0.399,0,0,-92,-84.6154,100,0
ING RE COM GROUP STAPLED,ILF,20090529,0.053,23374547.28,127.7358491,0,-62.6,0,47,0.55,0,0.096363636,0,6.77,1183.018868,71.69811321,5.47,122.2658491,10,0,0,122.4658491,5.27,0.8021,441029194,REAL ESTATE,0,0,0,0,23,24,18,-0.0009,0.0096,-3.7037,1.9608,-13.3333,0.002,-82.069,-92.1212,1.105,0.016,0.71,0.016,0.0575,0.0891,43.8739,-25,33.8462,0.2116,3.0662,283.9506,-28.5012,-42.6552,3010,-48.4245,96.2145
ILUKA RESOURCES,ILU,20090529,3.18,1331467644,0,14.19642857,22.4,7.044025157,30.2,2.7,0,1.177777778,0,0,69.81132075,11.00628931,5.47,0,10,4.196428571,1.774025157,0,5.27,0.8021,418700517,MATERIALS,0,0,0,0,17,31,22,-0.0189,0.1171,-3.9088,-18.956,-9.2308,-1.19,-35.4486,-18.5083,5.04,3,5.04,3,3.2539,3.8032,46.4034,-2.0408,52,0.04,0.7683,63.0503,63.7288,-23.0268,163.7183,170.2815,111.1463
IMAGE RESOURCES NL,IMA,20090529,0.65,51739506.65,0,0,-2.68,0,0,0,0,0,0,0,72.30769231,69.23076923,5.47,0,10,0,0,0,5.27,0.8021,79599241,MATERIALS,0,0,0,0,40,27,16,0.0039,0.0469,-9.4595,-8.2192,10.7438,0.22,34,-36.1905,1.7,0.23,1.26,0.23,0.6232,0.5284,55.4731,16.9811,62.8571,0.2188,1.2675,132.3795,297.6804,41.5596,0,36.4279,-65.1614
IMMURON LIMITED,IMC,20090529,0.036,5202057.888,0,0,-2.65,0,0,0,0,0,0,0,52.77777778,30.55555556,5.47,0,10,0,0,0,5.27,0.8021,144501608,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,48,16,-0.0003,0.0005,-24.2424,-24.2424,-30.5556,-0.015,-56.8965,-52.8302,0.105,0.025,0.082,0.025,0.0373,0.0429,38.9805,0,37.5,0.303,-1.1038,-100,0,-100,-100,-100,-100
IMDEX LIMITED,IMD,20090529,0.47,91085433.18,6.914893617,4.11919369,11.41,24.27659574,26.2,0.17,3.510769231,2.764705882,79.19148936,3.25,324.4680851,48.93617021,5.47,1.444893617,10,-5.88080631,19.00659574,1.644893617,5.27,0.8021,193798794,MATERIALS,20090302,20090324,0.01,100,33,23,24,0.0014,0.0204,-9.0909,-7.6923,31.8681,0.29,-48.7179,-67.033,2.4,0.25,2.2,0.25,0.4438,0.4754,58.1285,-4,96.6667,0.0034,1.6024,0.9796,1.0192,-75.1925,5.8316,92.0268,-30.2004
IMF (AUSTRALIA) LIMITED,IMF,20090529,1.77,210917012.6,5.649717514,6.366906475,27.8,15.70621469,0,0.47,2.78,3.765957447,59.22827263,10,3.389830508,64.68926554,5.47,0.179717514,10,-3.633093525,10.43621469,0.379717514,5.27,0.8021,119162154,DIVERSIFIED FINANCIALS,20090706,20090724,0.1,100,33,19,46,0.0126,0.0619,6.6092,-4.8718,14.8607,0.865,118.2353,154.1096,1.81,0.46,1.81,0.625,1.6546,1.2398,68.2551,53.125,81.7391,0.8987,0.2854,-35.5612,2.3364,34.4737,-10.7164,13.7662,325.8333
IM MEDICAL LIMITED,IMI,20090529,0.004,6381391.744,0,0,-0.45,0,0,0,0,0,0,0,700,75,5.47,0,10,0,0,0,5.27,0.8021,1595347936,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,15,24,-0.0001,0.0009,0,-20,-20,0.002,-33.3333,-85.7143,0.028,0.001,0.028,0.001,0.0047,0.0044,35.6602,0,66.6667,0.0594,-2.5932,73.3698,-81.1389,40.7654,-83.7827,-48.8053,568.0568
IMPERIAL CORP LIMITED,IMP,20090529,0.009,14843595.61,0,2.8125,0.32,35.55555556,30.8,0,0,0,0,0,133.3333333,44.44444444,5.47,0,10,-7.1875,30.28555556,0,5.27,0.8021,1649288401,MATERIALS,0,0,0,0,31,21,14,0,0.0006,-12.5,-22.2222,-30,0.001,-22.2222,-63.1579,0.021,0.005,0.021,0.005,0.009,0.0078,50.3127,-20,33.3333,0.1263,3.7972,-89.3617,-98.1013,-96.2208,-76.5625,-21.9157,-93.0093
IMUGENE LIMITED,IMU,20090529,0.08,11490977.6,0,9.411764706,0.85,10.625,0,0.02,0,4,0,0,131.25,62.5,5.47,0,10,-0.588235294,5.355,0,5.27,0.8021,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,17,41,-0.0003,0.0031,-5.4795,-15.8537,-8,-0.011,15,-17.8571,0.14,0.03,0.14,0.03,0.0789,0.0752,53.3446,33.3333,80.7692,0.4673,0.0472,95.6667,37.2297,206.9281,160.0222,2424.7312,-84.5932
INDIA EQUITIES FUND,INE,20090529,0.465,35032232.78,0,0,-18.01,0,0,0.65,0,0.715384615,0,0,41.93548387,48.38709677,5.47,0,10,0,0,0,5.27,0.8021,75338135,DIVERSIFIED FINANCIALS,0,0,0,0,39,29,29,0.0023,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,51.7335,41.9355,50,0.0177,1.6086,0,0,0,0,0,0
INTEC LIMITED,INL,20090529,0.015,10139205.41,0,0,-3.58,0,20.9,0.01,0,1.5,0,0,333.3333333,60,5.47,0,10,0,0,0,5.27,0.8021,675947027,MATERIALS,0,0,0,0,30,21,31,-0.0002,0.0008,-6.6667,-6.6667,-12.5,-0.002,-33.3333,-74.5455,0.0915,0.006,0.0761,0.006,0.0161,0.018,41.6865,-50,33.3333,0.0894,-1.0419,0,-16.5349,-89.621,0,288.1935,-67.6331
INNAMINCKA PETROLEUM,INP,20090529,0.215,40775403.6,0,0,-7.6,0,0,0,0,0,0,0,441.8604651,39.53488372,5.47,0,10,0,0,0,5.27,0.8021,189653040,ENERGY,0,0,0,0,22,19,17,0.0001,0.0069,-8.3333,-16.9811,-8.3333,0.005,-35.2941,-79.5349,1.22,0.155,1.22,0.155,0.2226,0.2474,43.9695,-25,0,0.2377,1.4425,55.9078,310.8861,29.892,-90.5686,2.3007,-94.2897
INTERMOCO LIMITED,INT,20090529,0.015,22961407.79,0,0,-1.09,0,31.4,0,0,0,0,0,46.66666667,73.33333333,5.47,0,10,0,0,0,5.27,0.8021,1530760519,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,47,12,26,0.0003,0.0018,9.5238,21.0526,76.9231,0.013,109.0909,15,0.047,0.005,0.022,0.005,0.0124,0.0101,65.3553,33.3333,84.6154,0.7353,-0.9081,229.4352,158.0147,4428.7646,10.2173,0,-43.1702
ING OFFICE FUND STAPLED,IOF,20090529,0.57,1029690263,17.92982456,0,-26.3,0,49.1,1.3,0,0.438461538,0,10.22,162.9824561,65.78947368,5.47,12.45982456,10,0,0,12.65982456,5.27,0.8021,1806474146,REAL ESTATE,20090624,20090831,0.021,0,33,15,14,0.0047,0.0473,-2.0408,-13.2554,39.029,0.1962,-63.9757,-60.0776,1.4988,0.205,1.4988,0.205,0.4579,0.5407,84.1331,100,93.3333,0.9811,0.8621,-21.349,-4.2326,23.0088,-24.9873,12.4145,776.0425
IRON ORE HOLDINGS,IOH,20090529,0.5,58114974,0,0,-4.57,0,0,0,0,0,0,0,87,80.8,5.47,0,10,0,0,0,5.27,0.8021,116229948,MATERIALS,0,0,0,0,44,12,28,0.0115,0.0226,-2.5317,-9.4118,67.3913,0.57,97.4359,2.6667,0.9,0.096,0.9,0.096,0.436,0.3043,70.5572,0,52.1739,0.1297,0.0982,52.536,-21.0629,14.2053,320,148.5714,366.6667
ISHARES GLOBAL 100 CDI 1:1,IOO,20090529,64.71,685926000,0,0,0,0,0,0,0,0,0,0,34.22963993,10.36934013,5.47,0,10,0,0,0,5.27,0.8021,10600000,0,0,0,0,0,31,23,21,-0.0226,1.1339,-1.8125,-5.0305,-3.4109,-5.52,-20.2305,-22.0275,86.5,58.7,83,58.7,64.6813,66.7209,49.971,-5.7142,65.4737,0.0071,0.1673,-63.4146,-46.4286,-53.125,-11.7647,-37.5,400
INDIGO PACIFIC CAP.,IPA,20090529,0.06,4969014.12,0,0,-8.5,0,0,0.36,0,0.166666667,0,0,566.6666667,0,5.47,0,10,0,0,0,5.27,0.8021,82816902,DIVERSIFIED FINANCIALS,0,0,0,0,30,70,16,-0.0001,0.0044,0,0,-17.8082,0,-42.8571,-84.2105,0.65,0.06,0.47,0.06,0.0713,0.0852,16.629,-61.9048,6.8966,0.4008,-0.5636,0,0,1900,0,172.7273,1100
IMPEDIMED LIMITED,IPD,20090529,0.8,66028100.8,0,0,-11.9,0,0.2,0.07,0,11.42857143,0,0,0,37.5,5.47,0,10,0,0,0,5.27,0.8021,82535126,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,26,31,0.0007,0.0185,-1.6129,-11.5942,-17.0075,-0.0956,-13.5494,-11.0794,0.8477,0.49,0.784,0.49,0.744,0.716,73.8829,62.5,91.6667,0.1108,0.3124,188.2353,0,0,101.3699,0,635
ING PRIVATE EQUITY,IPE,20090529,0.29,18002567.51,18.62068966,0,-13.97,0,0,0.84,0,0.345238095,0,5.4,168.9655172,37.93103448,5.47,13.15068966,10,0,0,13.35068966,5.27,0.8021,62077819,DIVERSIFIED FINANCIALS,0,0,0,0,46,39,21,-0.002,0.0104,-5.5556,-19.0476,-20.3924,-0.082,-69.8456,-73.4641,0.7431,0.158,0.6705,0.158,0.2373,0.276,58.1402,40,27.7778,0.3486,1.1283,0,101.7241,-59.9315,0,-61.8893,-71.3235
INCITEC PIVOT,IPL,20090529,2.67,4271362770,8.08988764,5.648402792,47.27,17.70411985,226.8,-0.14,2.188425926,0,0,21.6,238.2022472,38.95131086,5.47,2.61988764,10,-4.351597208,12.43411985,2.81988764,5.27,0.8021,1599761337,MATERIALS,20090515,20090707,0.021,100,30,18,10,0.009,0.1335,-1.6393,-13.6691,6.6667,0.4,-48.3871,-74.1936,9.985,1.74,9.985,1.74,2.3974,2.7299,70.6928,59.2592,90.9091,0.5294,2.1782,246.4186,14.3318,18.9679,54.2584,169.0295,588.4949
IPGA LIMITED,IPP,20090529,0.11,5838235.92,0,0,-0.67,0,2.8,0.01,0,11,0,0,54.54545455,36.36363636,5.47,0,10,0,0,0,5.27,0.8021,53074872,MEDIA,0,0,0,0,37,62,25,-0.0012,0.0007,0,0,8.3333,0.02,0,-7.1429,0.24,0.07,0.17,0.07,0.1198,0.1155,17.4546,-100,0,0.7576,0.5389,0,0,-100,0,0,0
IPERNICA LIMITED,IPR,20090529,0.07,22578927.07,14.28571429,1.026392962,6.82,97.42857143,0,0.07,6.82,1,194.8571429,1,107.1428571,38.57142857,5.47,8.815714286,10,-8.973607038,92.15857143,9.015714286,5.27,0.8021,322556101,DIVERSIFIED FINANCIALS,0,0,0,0,41,31,17,-0.0006,0.0024,-8.3333,-7.0423,-7.0423,0.012,-45,-15.3846,0.145,0.043,0.14,0.043,0.0693,0.0707,53.6183,0,47.0588,0.2463,-0.1305,-85.2632,-94.6154,-86,-72,-98.3664,-97.3399
IMPACT MINERALS,IPT,20090529,0.135,10089225.27,0,0,-1.28,0,0.4,0,0,0,0,0,25.92592593,88.88888889,5.47,0,10,0,0,0,5.27,0.8021,74735002,MATERIALS,0,0,0,0,55,33,50,0.0033,0.0066,-20,-27.2727,-20,0.094,33.3333,-25,0.17,0.015,0.17,0.015,0.1251,0.0782,57.4945,-33.3333,44.4444,0.0766,0.8729,-60,0,-95.5556,0,0,-59.596
INTRAPOWER LIMITED,IPX,20090529,0.12,4146888,25,0,-1.34,0,21.2,0,0,0,0,3,441.6666667,66.66666667,5.47,19.53,10,0,0,19.73,5.27,0.8021,34557400,SOFTWARE & SERVICES,0,0,0,0,56,44,22,-0.0002,0.0036,-13.0435,0,0,0.02,-80.3922,-82.4561,1.05,0.05,0.65,0.05,0.1142,0.1418,58.4824,20,100,0.3717,-1.0174,0,-70.9302,257.1429,0,0,4.1667
INTERMIN RESOURCES,IRC,20090529,0.11,10100330.35,0,0,-0.25,0,0.2,0,0,0,0,0,318.1818182,9.090909091,5.47,0,10,0,0,0,5.27,0.8021,91821185,MATERIALS,0,0,0,0,24,72,22,-0.0023,0.0091,-7.6923,-20,-25,0,-36.8421,-68.4211,0.495,0.1,0.47,0.1,0.1396,0.1426,23.9377,-71.4286,0,0.6588,-0.4777,0,0,-100,0,-100,-100
IRON ROAD LIMITED,IRD,20090529,0.13,3540875,0,0,-3.94,0,0,0,0,0,0,0,187.6923077,69.23076923,5.47,0,10,0,0,0,5.27,0.8021,27237500,MATERIALS,0,0,0,0,34,30,24,-0.0018,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,45.5731,0,75,0.0389,-0.1214,0,0,0,0,0,0
IRESS MARKET TECH.,IRE,20090529,6.98,860171470.3,4.441260745,23.56515868,29.62,4.243553009,0,0.68,0.955483871,10.26470588,6.655401989,31,6.303724928,49.28366762,5.47,-1.028739255,10,13.56515868,-1.026446991,-0.828739255,5.27,0.8021,123233735,SOFTWARE & SERVICES,20090310,20090331,0.19,100,25,12,30,0.0554,0.3484,1.8182,1.8182,12.6935,2.38,28.169,11.6564,7.31,3.79,7.31,3.79,6.7173,5.8075,57.5414,22.4719,64.7619,0.6384,-0.1422,21.8868,124.0599,92.0814,64.0909,96.6987,66.857
INTEGRATED RESOURCES,IRG,20090529,0.005,1991209.725,0,0,-0.06,0,0,0,0,0,0,0,40,60,5.47,0,10,0,0,0,5.27,0.8021,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,49,48,15,-0.0001,0.0002,-14.2857,0,20,0.003,20,-64.7059,0.023,0.002,0.021,0.002,0.0048,0.0051,59.078,0,100,0.0303,1.5597,0,138.64,894.3333,-47.4685,-10.9552,-87.3909
INT RESOURCE HOLDING,IRH,20090529,0.05,3493078.75,0,0,-9.86,0,0,0,0,0,0,0,140,84,5.47,0,10,0,0,0,5.27,0.8021,69861575,MATERIALS,0,0,0,0,61,14,90,0.001,0.0044,-7.4074,-10.7143,-9.0909,0.034,-44.4444,-28.5714,0.15,0.012,0.125,0.012,0.0405,0.0302,62.392,38.4615,62.5,0.0401,-2.2654,246.0912,88.8889,0,0,0,78.4215
INTEGRATED RESEARCH,IRI,20090529,0.3,50037735.9,10,11.23595506,2.67,8.9,0,0.07,0.89,4.285714286,14.18571429,3,51.66666667,40,5.47,4.53,10,1.235955056,3.63,4.73,5.27,0.8021,166792453,SOFTWARE & SERVICES,20090217,20090309,0.015,0,31,34,19,0.0025,0.0057,-3.3898,-5,-6.5574,0.05,-10.9375,-20.8333,0.48,0.18,0.45,0.18,0.3012,0.2788,43.8729,-14.2857,33.3333,0.2628,-0.5662,-81.5047,-87.146,-89.0741,-88.2,-93.3857,-90.6349
INDIA RESOURCES,IRL,20090529,0.025,4860862,0,0,-8.7,0,36.5,0,0,0,0,0,320,60,5.47,0,10,0,0,0,5.27,0.8021,194434480,MATERIALS,0,0,0,0,28,20,29,-0.0003,0.0006,-12.5,-8.6957,-16,0.001,-47.5,-78.3505,0.165,0.011,0.125,0.011,0.0256,0.0258,46.5303,-60,33.3333,0.5724,2.3204,-23.0769,44.9275,-86.3946,-16.6667,233.3333,-69.697
IRON MOUNTAIN,IRM,20090529,0.079,3906451.487,0,31.6,0.25,3.164556962,0,0,0,0,0,0,343.0379747,49.36708861,5.47,0,10,21.6,-2.105443038,0,5.27,0.8021,49448753,MATERIALS,0,0,0,0,52,33,26,-0.0002,0.0027,-16.6667,-40.7407,-11.1111,0.01,-48.3871,-73.7705,0.33,0.04,0.33,0.04,0.0804,0.0854,43.7698,-33.3333,27.5862,0.6773,0.3351,-100,-100,-100,0,-100,-100
INDOPHIL RESOURCES,IRN,20090529,0.465,182804490.7,0,0,-3.86,0,0,0,0,0,0,0,211.827957,53.76344086,5.47,0,10,0,0,0,5.27,0.8021,393127937,MATERIALS,0,0,0,0,36,21,31,0.0006,0.0187,-14.9123,-7.619,3.1915,0.185,-39.375,-54.8837,1.42,0.215,1.42,0.215,0.4446,0.4155,58.5892,0,52,0.2618,2.0973,-37.5219,-17.248,-81.9572,21330,-78.6632,583.2094
ISHARES RUSSELL 2000 CDI 1:1,IRU,20090529,61.66,9085601000,0,0,0,0,0,0,0,0,0,0,48.78365229,11.33636069,5.47,0,10,0,0,0,5.27,0.8021,147350000,0,0,0,0,0,34,66,23,-0.3587,0.3222,-0.9733,-3.7681,-5.1429,-5.97,-24.5274,-20.3937,91,54.67,91,54.67,64.5856,66.9445,14.7051,-100,0,0.7576,0.0654,0,0,0,0,0,0
ISOFT GROUP LIMITED,ISF,20090529,0.665,665414796.4,0,18.47222222,3.6,5.413533835,0,-0.52,0,0,0,0,3.759398496,4.511278195,5.47,0,10,8.472222222,0.143533835,0,5.27,0.8021,1000623754,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,21,17,-0.0031,0.0219,-2.963,-5.7554,1.5504,-0.0467,-15.6471,13.8422,0.7765,0.3836,0.7765,0.5052,0.6598,0.6478,54.6613,6.6666,50,0,0.5424,32.6993,153.3516,-42.5741,360.918,37.8201,168.7269
ISHARES MSCI SING CDI 1:1,ISG,20090529,11.62,1650040000,0,0,0,0,0,0,0,0,0,0,24.44061962,27.02237522,5.47,0,10,0,0,0,5.27,0.8021,142000000,0,0,0,0,0,62,19,30,0.0305,0.1153,-2.7385,-5.0862,-5.2496,1.16,-11.3527,-21.9149,15.05,8.48,14.59,8.48,11.3485,10.4752,64.5194,0,56.25,0.0417,0.5503,0,0,-83.6066,0,0,0
ISLAND SKY AUSTRALIA,ISK,20090529,0.185,13081777.17,0,84.09090909,0.22,1.189189189,0,0,0,0,0,0,127.027027,13.51351351,5.47,0,10,74.09090909,-4.080810811,0,5.27,0.8021,70712309,CONSUMER DURABLES & APPAREL,0,0,0,0,33,59,32,-0.0045,0.0086,-16.6667,-16.6667,-2.7778,-0.025,-16.6667,-2.7778,0.41,0.15,0.41,0.16,0.2024,0.2568,38.8665,5.8823,30,0.0061,0.6274,0,0,0,0,127.2727,0
ISS GROUP LIMITED,ISS,20090529,0.18,24052456.98,9.722222222,4.422604423,4.07,22.61111111,0.5,0.09,2.325714286,2,58.11111111,1.75,212.7777778,16.66666667,5.47,4.252222222,10,-5.577395577,17.34111111,4.452222222,5.27,0.8021,133624761,SOFTWARE & SERVICES,0,0,0,0,26,53,17,-0.0032,0.0049,-6.25,-14.2857,-28.5714,-0.025,-58.8837,-61.7909,0.5631,0.15,0.5631,0.15,0.1994,0.2267,24.2051,-100,33.3334,0.8437,0.9587,0,-100,-100,-100,-100,-100
IMPRESS ENERGY LIMITED,ITC,20090529,0.038,30350082.02,0,0,-0.35,0,12.3,0,0,0,0,0,47.36842105,44.73684211,5.47,0,10,0,0,0,5.27,0.8021,798686369,ENERGY,0,0,0,0,33,9,37,0.0003,0.0024,21.2766,23.913,46.1538,0.034,29.3033,18.959,0.0575,0.0211,0.0575,0.0211,0.0351,0.0314,64.0199,20,71.4285,0.8103,-0.7773,142.7083,124.8311,360.535,173.6455,0,1596.6019
ITL LIMITED,ITD,20090529,0.075,9873403.95,3.333333333,0,-0.56,0,28.1,0.14,0,0.535714286,0,0.25,86.66666667,12,5.47,-2.136666667,10,0,0,-1.936666667,5.27,0.8021,131645386,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,59,16,-0.0006,0.0014,-6.0241,-8.2353,-8.2353,-0.006,-22,-32.1739,0.19,0.066,0.16,0.066,0.0819,0.0871,18.7992,-100,0,0.6735,-0.3273,-100,0,-100,-100,-100,-100
INTERRA RESOURCES CDI 1:1,ITR,20090529,0.27,69368464.26,0,28.42105263,0.95,3.518518519,0,0.19,0,1.421052632,0,0,0,0,5.47,0,10,18.42105263,-1.751481481,0,5.27,0.8021,256920238,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
INTERSTAFF RECRTMNT,ITS,20090529,0.195,1217970,0,0,-6.3,0,0,0.32,0,0.609375,0,0,284.6153846,23.07692308,5.47,0,10,0,0,0,5.27,0.8021,6246000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,53,47,15,0,0,0,0,0,-0.005,-11.3636,-74,1.12,0.15,0.8,0.15,0.1949,0.2217,100,0,0,1,0,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20090529,0.03,1515015,0,0,-4.19,0,0,0,0,0,0,0,900,0,5.47,0,10,0,0,0,5.27,0.8021,50500500,MATERIALS,0,0,0,0,0,0,0,0,0,25,25,66.6667,0.02,-54.5455,-82.7586,0.295,0.03,0.295,0.03,0.03,0.0418,100,0,0,1,0,0,0,0,0,0,-100
ISHARES MSCI TAIWAN CDI 1:1,ITW,20090529,14.16,2611104000,0,0,0,0,0,0,0,0,0,0,20.83333333,28.03672316,5.47,0,10,0,0,0,5.27,0.8021,184400000,0,0,0,0,0,55,29,34,-0.0269,0.1943,4.676,-0.3125,-3.6981,1.92,-6.4516,-25.4237,18.59,10.19,18.26,10.19,13.6948,12.614,63.0805,41.9847,58.9744,0.196,0.9854,0,12.5,-51.3514,-62.5,-28,0
ITX GROUP LIMITED,ITX,20090529,0.62,31000000,9.274193548,4.696969697,13.2,21.29032258,0,0.15,2.295652174,4.133333333,80.2311828,5.75,69.35483871,19.35483871,5.47,3.804193548,10,-5.303030303,16.02032258,4.004193548,5.27,0.8021,50000000,SOFTWARE & SERVICES,20090303,20090324,0.023,100,76,24,33,0.0021,0.0003,0,0,0,-0.06,-14.2857,-25,1.05,0.5,1.045,0.5,0.6063,0.589,92.8917,100,0,0.2727,0.1535,0,0,0,0,0,-100
IMAGINE UN LIMITED,IUL,20090529,0.005,862580.75,0,0,-7.8,0,0,-0.06,0,0,0,0,800,0,5.47,0,10,0,0,0,5.27,0.8021,172516150,SOFTWARE & SERVICES,0,0,0,0,20,80,60,0,0,0,0,0,0,-44.4444,-75,0.075,0.005,0.036,0.005,0.005,0.0075,100,0,0,1,0,0,0,0,0,0,-100
IVANHOE AUSTRALIA,IVA,20090529,2.05,128475812.4,0,0,0,0,159.3,0,0,0,0,0,21.95121951,92.68292683,5.47,0,10,0,0,0,5.27,0.8021,62671128,MATERIALS,0,0,0,0,26,22,38,-0.0108,0.1182,0,0,0,0,0,0,0,0,0,0,0,0,43.9152,6.8493,46.9388,0.2472,0.5603,0,0,0,0,0,0
INVOCARE LIMITED,IVC,20090529,5.33,540282181.8,4.409005629,19.03571429,28,5.253283302,251.9,0.28,1.191489362,19.03571429,25.7337175,23.5,25.51594747,24.20262664,5.47,-1.060994371,10,9.035714286,-0.016716698,-0.860994371,5.27,0.8021,101366263,HOTELS RESTAURANTS & LEISURE,20090316,20090409,0.13,100,25,13,20,0.0212,0.1244,1.4184,-0.1745,13.0435,1.01,16.7347,-12,7.02,4.15,7.02,4.15,5.2383,5.0659,60.039,36,62.5,0.6545,0.2224,-11.144,14.6132,20.3008,-17.0698,-52.541,5.0328
ISHARES MSCI EAFE CDI 1:1,IVE,20090529,59.95,35394480000,0,0,0,0,0,0,0,0,0,0,35.04587156,15.2293578,5.47,0,10,0,0,0,5.27,0.8021,590400000,0,0,0,0,0,39,37,14,0.0227,0.3172,-1.1634,-4.1957,-1.8852,-1.36,-17.4714,-28.0752,83.35,50.82,82.85,50.82,59.4597,59.9558,57.5387,29.588,56.8306,0.5064,0.3557,-61.5385,25,400,0,-61.5385,150
INVENTIS LIMITED,IVT,20090529,0.04,4159349.4,0,1.498127341,2.67,66.75,42.6,0.03,0,1.333333333,0,0,250,2.5,5.47,0,10,-8.501872659,61.48,0,5.27,0.8021,103983735,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,11,89,37,0,0,0,-12.5,-12.5,-0.005,-51.3889,-70.8333,0.3,0.04,0.15,0.04,0.041,0.0526,0,0,100,1,-0.7697,-100,0,0,0,0,-100
ISHARES S&P 500 CDI 1:1,IVV,20090529,116,13496600000,0,0,0,0,0,0,0,0,0,0,37.6637931,7.198275862,5.47,0,10,0,0,0,5.27,0.8021,116350000,0,0,0,0,0,29,38,13,-0.4158,1.2035,-0.0867,-2.2316,-3.1521,-11.52,-21.1794,-21.7946,157.5,107.65,157.5,107.65,118.279,123.4286,36.0483,-34.2742,54.1494,0.5297,0.3118,400,-37.5,25,-77.2727,-68.75,0
INTERNATIONAL WINE UNIT,IWI,20090529,0.32,7836482.56,243.75,0,-3.65,0,0,0.47,0,0.680851064,0,78,237.5,17.1875,5.47,238.28,10,0,0,238.48,5.27,0.8021,24489008,DIVERSIFIED FINANCIALS,20090624,20090817,0.11,0,44,45,22,-0.003,0.0089,-50,-39.2157,-55.0725,-0.125,-82.3864,-85.6481,1.37,0.265,1.095,0.265,0.3182,0.3805,51.4083,16.6667,33.3333,0.0917,-1.3081,-75,-74.359,0,0,0,733.3333
ISHARES GLB CONSSTA CDI 1:1,IXI,20090529,60.04,285190000,0,0,0,0,0,0,0,0,0,0,3.26449034,1.01598934,5.47,0,10,0,0,0,5.27,0.8021,4750000,0,0,0,0,0,44,56,N/A,0.0171,0.3106,0,0,0,0,0,0,0,0,0,0,0,0,36.802,16.5467,0,0.0904,0.01,0,0,0,0,0,0
ISHARES GLB HEALTH CDI 1:1,IXJ,20090529,54.67,713443500,0,0,0,0,0,0,0,0,0,0,8.999451253,0,5.47,0,10,0,0,0,5.27,0.8021,13050000,0,0,0,0,0,32,66,N/A,-0.0221,0.3759,0,0,0,0,0,0,0,0,0,0,0,0,31.0181,-64.5776,0,0.817,-0.3392,0,0,0,0,0,0
ISHARES GLB TELECOMS CDI 1:1,IXP,20090529,61.5,273675000,0,0,0,0,0,0,0,0,0,0,3.577235772,2.341463415,5.47,0,10,0,0,0,5.27,0.8021,4450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.8138,-43.3071,49.5413,0.5143,N/A,0,0,0,0,0,0
IMX RESOURCES LIMITED,IXR,20090529,0.23,40128744.69,0,0,-1.4,0,0,0,0,0,0,0,182.6086957,30.43478261,5.47,0,10,0,0,0,5.27,0.8021,174472803,MATERIALS,0,0,0,0,33,35,29,-0.0014,0.0112,-7.8431,-9.6154,-6,0.035,-39.7436,-63.8462,0.65,0.165,0.65,0.165,0.2419,0.2453,36.7298,-66.6667,37.5,0.8258,0.5431,77.4194,47.3214,-83.7037,0,-50.4505,-58.8015
ISHARES CHINA 25 CDI 1:1,IZZ,20090529,46,5899500000,0,0,0,0,0,0,0,0,0,0,18.27826087,29.91304348,5.47,0,10,0,0,0,5.27,0.8021,128250000,0,0,0,0,0,32,24,11,-0.0296,0.8977,1.9313,-4.6568,6.264,7.12,11.3455,-9.9493,60.034,32.56,56.4077,32.56,45.268,43.1501,54.1438,1.9867,76.6816,0.0588,0.7158,30,-38.0952,-62.8571,-60.6061,0,333.3333
JAGUAR MINERALS,JAG,20090529,0.024,1870464,0,0,-2.2,0,0,0,0,0,0,0,441.6666667,50,5.47,0,10,0,0,0,5.27,0.8021,77936000,MATERIALS,0,0,0,0,54,46,55,-0.0001,0.0006,-3.8462,-16.6667,-16.6667,0.005,-58.3333,-79.1667,0.13,0.012,0.13,0.012,0.0269,0.0334,24.5017,-60,0,0.6774,-0.3339,-100,0,0,-100,0,-100
JAMESON RESOURCES,JAL,20090529,0.275,12112533.4,0,0,-0.95,0,0,0,0,0,0,0,9.090909091,70.90909091,5.47,0,10,0,0,0,5.27,0.8021,44045576,MATERIALS,0,0,0,0,61,26,39,0.0003,0.0266,2.7778,-5.1282,42.3077,0.23,117.6471,117.6471,0.29,0.05,0.29,0.08,0.2318,0.1768,66.3673,52,81.25,0.7216,-0.4064,931.8182,147.5463,502.122,1259.2815,0,0
JATOIL LIMITED,JAT,20090529,0.039,3616343.25,0,0,-1.95,0,0,0.08,0,0.4875,0,0,194.8717949,48.71794872,5.47,0,10,0,0,0,5.27,0.8021,92726750,ENERGY,0,0,0,0,47,39,25,0.0008,0.0025,2.9412,-18.6047,-12.5,0.006,-38.5965,-47.7612,0.16,0.02,0.1,0.02,0.041,0.0371,43.3766,-4.7619,4,0.1602,0.0576,-92.6514,0,-80.3305,-85.7143,-80.5447,-93.6917
JB HI-FI LIMITED,JBH,20090529,12.49,1339510858,2.481985588,16.1997406,77.1,6.172938351,33.2,1.18,2.487096774,10.58474576,47.72272055,31,12.32986389,44.9959968,5.47,-2.988014412,10,6.199740597,0.902938351,-2.788014412,5.27,0.8021,107246666,RETAILING,20090213,20090310,0.15,100,24,21,25,-0.0532,0.4982,7.4965,4.1096,21.5028,4.49,20.0632,58.3333,14.4,7.15,13.92,7.15,12.5997,11.4956,49.2562,0,25.9386,0.0879,0.6925,65.6621,-13.1872,40.5477,125.8419,65.4713,91.4541
JETSET TRAVELWORLD,JET,20090529,0.85,186620029.6,11.76470588,5.102040816,16.66,19.6,0,0.14,1.666,6.071428571,78.93613445,10,163.5294118,35.29411765,5.47,6.294705882,10,-4.897959184,14.33,6.494705882,5.27,0.8021,219552976,HOTELS RESTAURANTS & LEISURE,20090224,20090331,0.05,100,46,27,18,0.0074,0.0349,-3.8462,-8.5366,-11.7647,-0.195,-46.4286,-61.1812,3.0801,0.55,2.4267,0.55,0.7638,0.7931,72.3706,27.7778,92,0.2894,-0.3696,598.9796,456.9106,185.4167,0,54.6275,379.021
JACKGREEN LIMITED,JGL,20090529,0.105,24239863.1,0,0,-0.72,0,75.7,0.03,0,3.5,0,0,33.33333333,27.61904762,5.47,0,10,0,0,0,5.27,0.8021,230855839,UTILITIES,0,0,0,0,5,69,14,-0.0008,0.0068,-15.4639,-8.8889,-34.4,-0.033,-21.9048,-34.4,0.14,0.07,0.14,0.085,0.1192,0.1201,17.1392,-66.6667,23.0769,0.7033,-0.5891,0,0,0,61.0983,146.7138,132.7333
JAMES HARDIE INDUST. CDI,JHX,20090529,4.31,1863056633,1.939675174,31.87869822,13.52,3.136890951,0,-0.34,1.61722488,0,0,8.36,34.3387471,32.94663573,5.47,-3.530324826,10,21.87869822,-2.133109049,-3.330324826,5.27,0.8021,432263720,MATERIALS,0,0,0,0,19,21,24,-0.0376,0.1816,5.9406,0.4695,-2.7273,0.93,-16.5692,-19.5489,6.79,2.96,6.03,2.96,4.4162,4.2831,44.0817,-21.519,66.6667,0.1771,1.3701,5.5457,94.1205,65.3341,-3.8842,-45.0571,66.1615
JUMBUCK ENTERTAINMNT,JMB,20090529,0.45,22552130.25,0,7.246376812,6.21,13.8,0.1,0.19,0,2.368421053,0,0,45.55555556,13.33333333,5.47,0,10,-2.753623188,8.53,0,5.27,0.8021,50115845,SOFTWARE & SERVICES,0,0,0,0,48,48,34,0.0005,0.0065,-7.1429,-4.8781,-4.8781,-0.02,-36.0656,-38.0952,0.79,0.39,0.63,0.39,0.4314,0.4547,70.315,66.6667,100,0.4132,0.2826,-100,0,-100,0,0,-100
JABIRU METALS LIMITED,JML,20090529,0.295,147495620.1,0,0,-14,0,57.9,0,0,0,0,0,176.2711864,69.83050847,5.47,0,10,0,0,0,5.27,0.8021,499985153,MATERIALS,0,0,0,0,38,25,40,-0.0027,0.0158,-3.6364,-20.8955,-7.0175,0.155,-1.8519,-63.1944,1.055,0.093,1.01,0.093,0.2819,0.2263,55.6925,23.8095,46.6666,0.096,2.7959,89.984,-21.6316,-29.7581,164.3157,43.7192,-38.4594
JUPITER MINES,JMS,20090529,0.16,38461740,0,0,-1.9,0,0.6,0,0,0,0,0,125,62.5,5.47,0,10,0,0,0,5.27,0.8021,240385875,MATERIALS,0,0,0,0,44,20,19,0.0039,0.0094,14.2857,29.0323,119.7802,0.125,17.6471,-41.1765,0.37,0.06,0.37,0.06,0.1222,0.1083,74.5656,55.7522,94.382,0.7927,-1.4884,-100,-100,-100,-100,-100,-100
JUPITER ENERGY,JPR,20090529,0.041,14836267.75,0,0,-0.41,0,0,0,0,0,0,0,253.6585366,73.17073171,5.47,0,10,0,0,0,5.27,0.8021,361860189,MATERIALS,0,0,0,0,51,20,19,0.0014,0.0087,-10.2564,-20.4545,29.6296,0.017,-25.5319,-64.2857,0.135,0.012,0.135,0.012,0.0301,0.0242,66.0879,33.3333,55.6818,0.6741,0.4037,0,0,155.7917,79.398,150.5714,111.1073
JINDALEE RESOURCES,JRL,20090529,0.4,12777910,0,0,-2.45,0,0,0,0,0,0,0,166.25,36.25,5.47,0,10,0,0,0,5.27,0.8021,31944775,MATERIALS,0,0,0,0,38,54,14,-0.0018,0.0179,-2.381,-12.766,-14.5833,0.01,-25.4545,-56.6138,1.065,0.255,1.065,0.255,0.4401,0.4227,33.5158,-60,15.3846,0.6198,-0.0575,66.6667,3.7736,-63.3333,0,0,-46.0784
JERVOIS MINING,JRV,20090529,0.006,17370559.68,0,0,-0.1,0,0,0,0,0,0,0,483.3333333,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,2895093280,MATERIALS,0,0,0,0,26,17,12,0,0.001,16.6667,16.6667,16.6667,0.002,-55.6571,-68.5904,0.0279,0.0046,0.0279,0.0046,0.0064,0.0071,44.239,-20,33.3333,0.0707,2.9753,22.8261,-80.4193,-85.0133,54.7945,-13.4232,-96.3489
JV GLOBAL LIMITED,JVG,20090529,0.011,816510.585,0,0,-3.73,0,80.4,0,0,0,0,0,1172.727273,27.27272727,5.47,0,10,0,0,0,5.27,0.8021,74228235,CAPITAL GOODS,0,0,0,0,48,52,40,0.0002,0,33.3333,66.6667,150,0,-81.8182,-80,0.18,0.008,0.145,0.008,0.0104,0.033,65.9387,100,0,0.2727,1.6138,0,0,0,0,0,-100
JOYCE CORPORATION,JYC,20090529,0.55,11176892.65,8.181818182,13.75,4,7.272727273,50.8,1.26,0.888888889,0.436507937,15.05772006,4.5,100,27.27272727,5.47,2.711818182,10,3.75,2.002727273,2.911818182,5.27,0.8021,20321623,RETAILING,20090527,20090616,0.015,0,62,38,28,0.0011,0.0013,0,0,5.7692,-0.05,-38.2022,-48.5981,1.3,0.4,1.15,0.4,0.5367,0.5784,77.977,100,100,0.7273,-0.1086,-100,0,-100,0,0,0
K2 ASSET MGMT HLDGS,KAM,20090529,0.28,62598450.04,7.678571429,90.32258065,0.31,1.107142857,0,0.02,0.144186047,14,-83.21428571,2.15,64.28571429,64.28571429,5.47,2.208571429,10,80.32258065,-4.162857143,2.408571429,5.27,0.8021,223565893,DIVERSIFIED FINANCIALS,0,0,0,0,74,26,37,0.0027,0.0051,10,10,67.3913,0.285,37.5,-2.5317,0.8,0.1,0.46,0.1,0.2423,0.1994,79.8976,100,100,0.7273,1.1214,0,-100,0,-100,0,-100
KAROON GAS AUSTRALIA,KAR,20090529,7.05,1048989924,0,87.79576588,8.03,1.139007092,0,0,0,0,0,0,13.61702128,76.66666667,5.47,0,10,77.79576588,-4.130992908,0,5.27,0.8021,148792897,ENERGY,0,0,0,0,36,26,27,-0.064,0.4918,16.2347,18.1692,29.0909,5.37,109.8522,130.2703,7.25,1.67,7.25,1.67,6.1065,4.2166,68.7083,9.0909,94.1177,0.0648,0.2261,111.0517,425.1924,191.0607,190.9479,813.017,653.8925
KASBAH RESOURCES,KAS,20090529,0.046,4071000.138,0,0,-4.55,0,0,0,0,0,0,0,421.7391304,34.7826087,5.47,0,10,0,0,0,5.27,0.8021,88500003,MATERIALS,0,0,0,0,34,40,27,-0.0003,0.0024,2.8571,-16.2791,-10,0.0093,-60.7273,-80.3636,0.2667,0.025,0.2,0.025,0.039,0.044,42.9278,-16.6666,72.7273,0.3172,0.3488,0,829,0,0,0,1758
KATANA CAPITAL,KAT,20090529,0.53,22092944,1.886792453,0,-53.92,0,0,0.69,0,0.768115942,0,1,92.45283019,33.96226415,5.47,-3.583207547,10,0,0,-3.383207547,5.27,0.8021,41684800,DIVERSIFIED FINANCIALS,0,0,0,0,62,24,52,0.0046,0.0018,-0.9346,0,7.0707,0.15,-29.3333,-48.0392,1.14,0.35,1.02,0.35,0.5121,0.4792,72.1801,-100,0,0.6364,-0.0074,0,-100,0,-100,-100,0
KEYBRIDGE CAPITAL,KBC,20090529,0.098,16862915.27,77.55102041,1.127733026,8.69,88.67346939,86.1,1.45,1.143421053,0.067586207,166.9762139,7.6,900,12.24489796,5.47,72.08102041,10,-8.872266974,83.40346939,72.28102041,5.27,0.8021,172070564,DIVERSIFIED FINANCIALS,0,0,0,0,23,25,24,-0.0003,0.004,11.1111,2.5641,-12.0879,-0.02,-80.4878,-90.2439,1.44,0.086,1.005,0.086,0.0986,0.1693,51.4413,36.8421,18.75,0.3152,0.0554,-81.2308,-95.048,-97.2174,-98.3369,-87.6393,-56.5321
KINGSGATE CONSOLID.,KCN,20090529,6.05,581625171.6,0,0,-5.3,0,3.7,2.24,0,2.700892857,0,0,4.132231405,63.63636364,5.47,0,10,0,0,0,5.27,0.8021,96136392,MATERIALS,0,0,0,0,29,18,38,0.016,0.2095,9.8746,1.5942,25.8528,2.81,55.4324,26.3063,6.15,2.2,6.15,2.2,5.852,4.9063,60.1123,25.974,80.9524,0.5826,-0.003,-14.4991,91.3116,128.0876,491.7313,234.3066,60.6266
KUTH ENERGY LIMITED,KEN,20090529,0.125,3799211,0,0,-1.81,0,0,0,0,0,0,0,88,20,5.47,0,10,0,0,0,5.27,0.8021,30393688,UTILITIES,0,0,0,0,39,50,22,-0.0013,0.004,-25,-25,-22.2222,-0.03,-38.2353,-53.3333,0.31,0.1,0.25,0.1,0.1241,0.1353,53.3072,-33.3334,50,0.0707,0.6544,0,0,-30.8,592,0,-50.5714
KEY PETROLEUM,KEY,20090529,0.16,13760000.8,0,17.97752809,0.89,5.5625,0,0,0,0,0,0,212.5,64.375,5.47,0,10,7.97752809,0.2925,0,5.27,0.8021,86000005,ENERGY,0,0,0,0,58,25,19,0.0018,0.0171,13.7931,-15.3846,37.5,0.073,-8.3333,-54.7945,0.4,0.057,0.4,0.057,0.117,0.1083,77.8731,44.4444,94.7368,0.3729,2.2262,-31.1235,37.753,0,91.0175,988.8,-51.7974
KENTOR GOLD LIMITED,KGL,20090529,0.043,4088789.547,0,0,-6.25,0,0,0,0,0,0,0,306.9767442,51.1627907,5.47,0,10,0,0,0,5.27,0.8021,95088129,MATERIALS,0,0,0,0,40,29,15,0,0.0023,-5,5.5556,-15.5556,0.014,-44.1177,-77.6471,0.2,0.021,0.2,0.021,0.0415,0.0447,56.9689,-11.1111,100,0.0533,0.3178,490.9091,-50.3438,-84.231,1081.8182,235.9173,67.5258
KAIRIKI ENERGY LIMITED,KIK,20090529,0.195,87196199.61,0,0,-0.61,0,38.6,0,0,0,0,0,58.97435897,81.53846154,5.47,0,10,0,0,0,5.27,0.8021,447159998,MATERIALS,0,0,0,0,37,15,38,0.0014,0.0114,8.5714,-5,8.5714,0.141,11.7647,-29.6296,0.31,0.038,0.31,0.038,0.165,0.1097,67.2654,5.2632,100,0.1391,2.3034,7.0779,-79.6652,142.5191,-25.2471,149.7641,23.0203
KFM DIVERSIFIED INF. UNT,KIL,20090529,0.6,122671080.6,7.5,0,-8.18,0,12.1,0.97,0,0.618556701,0,4.5,45,23.33333333,5.47,2.03,10,0,0,2.23,5.27,0.8021,204451801,TRANSPORTATION,20081223,20090227,0.02,40,30,19,25,0.0013,0.0243,-1.7544,-12.5,-3.4483,0.06,-25.3333,-29.5597,0.91,0.46,0.9,0.46,0.5926,0.5674,53.1963,0,27.027,0.097,1.0467,256.5748,267.6873,782.546,204.2986,693.9788,776.7927
KING ISLAND,KIS,20090529,0.15,9356063.7,0,0,-1.7,0,0,0,0,0,0,0,270,36.66666667,5.47,0,10,0,0,0,5.27,0.8021,62373758,MATERIALS,0,0,0,0,59,28,14,0.0002,0.0093,-9.0909,-9.0909,11.1111,0,-58.9041,-70,0.7,0.099,0.7,0.099,0.1323,0.1638,68.6822,42.8571,62.5,0.2406,-0.4856,0,0,-100,0,-100,-100
KONEKT LIMITED,KKT,20090529,0.05,3521370.1,0,0,-6.53,0,87,-0.02,0,0,0,0,38,30,5.47,0,10,0,0,0,5.27,0.8021,70427402,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,46,34,0,0,4.1667,4.1667,0,0.01,-13.7931,-16.6667,0.125,0.03,0.071,0.035,0.0503,0.0496,45.4545,0,0,1,0,0,0,0,0,0,-100
KLM GROUP LIMITED,KLM,20090529,0.14,8382602.34,7.142857143,0,-1.93,0,10.4,0.12,0,1.166666667,0,1,207.1428571,35.71428571,5.47,1.672857143,10,0,0,1.872857143,5.27,0.8021,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,49,41,25,-0.0004,0.0018,-22.2222,-16,-25,0,-62.5,-74.6988,0.595,0.09,0.45,0.09,0.1383,0.1461,53.7032,0,100,0.0541,-0.3109,-100,0,-100,0,-100,-100
KIP MCGRATH EDU.CNTR,KME,20090529,0.185,3659300,0,0,-22.57,0,91.3,-0.23,0,0,0,0,83.78378378,40.54054054,5.47,0,10,0,0,0,5.27,0.8021,19780000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,53,27,-0.0003,0.0025,0,3.2258,-13.5135,0.01,14.2857,-52.9412,0.79,0.11,0.5,0.11,0.1796,0.1807,60.3828,0,100,0.3232,-0.5449,0,0,-100,0,0,0
KANGAROO METALS,KML,20090529,0.026,6193037.812,0,0,-5.62,0,0,0,0,0,0,0,361.5384615,11.53846154,5.47,0,10,0,0,0,5.27,0.8021,238193762,MATERIALS,0,0,0,0,0,100,8,-0.0019,0.0077,9.5238,15,-69.3333,-0.052,-69.3333,-74.4444,0.14,0.026,0.105,0.026,0.0623,0.0732,0,-100,5.7692,0.6364,-0.4293,0,0,0,0,-100,-100
KINGS MINERALS NL,KMN,20090529,0.12,50920304.52,0,0,-0.97,0,0,0,0,0,0,0,170.8333333,56.66666667,5.47,0,10,0,0,0,5.27,0.8021,424335871,MATERIALS,0,0,0,0,31,27,23,0.0016,0.0118,-14.5455,-18.2609,-10.4762,-0.006,-41.25,-53,0.55,0.052,0.305,0.052,0.1195,0.1089,50.3406,-27.2727,33.3333,0.1023,3.5958,19.0939,-78.4543,-64.5301,-26.4,-28.4742,-57.5303
KOON HOLDINGS CDI,KNH,20090529,0.18,14580000,0,7.37704918,2.44,13.55555556,16.6,0.33,0,0.545454545,0,0,33.33333333,16.66666667,5.47,0,10,-2.62295082,8.285555556,0,5.27,0.8021,81000000,CAPITAL GOODS,0,0,0,0,60,40,46,0.0015,0.0001,0,0,12.5,-0.04,-18.1818,-21.7391,0.27,0.15,0.24,0.15,0.1742,0.1935,100,0,0,1,0.3716,0,-100,-100,0,0,0
KILGORE OIL & GAS,KOG,20090529,0.045,3071250.135,0,0,-2.97,0,9.3,0,0,0,0,0,366.6666667,28.88888889,5.47,0,10,0,0,0,5.27,0.8021,68250003,ENERGY,0,0,0,0,43,56,20,-0.0002,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,29.0712,-85.7143,0,0.8677,-0.1439,0,0,0,0,0,0
KORAB RESOURCES,KOR,20090529,0.055,3740000,0,0,-1.29,0,2.8,0,0,0,0,0,190.9090909,30.90909091,5.47,0,10,0,0,0,5.27,0.8021,68000000,MATERIALS,0,0,0,0,43,25,35,-0.0002,0.0011,21.5385,5.3333,58,0.037,-21,-43.5714,0.195,0.038,0.16,0.038,0.0527,0.055,63.0032,100,100,0.8979,1.0697,-25.3659,0,39.0909,240,0,-21.134
KORVEST LIMITED,KOV,20090529,3.95,34142753.25,7.848101266,6.433224756,61.4,15.5443038,0,3.22,1.980645161,1.226708075,32.83339885,31,31.64556962,24.05063291,5.47,2.378101266,10,-3.566775244,10.2743038,2.578101266,5.27,0.8021,8643735,CAPITAL GOODS,20090216,20090306,0.17,100,47,32,31,0.0031,0.0007,-2.5641,-2.5641,-2.8133,-0.5,-8.4337,-26.9231,5.9,3,5.2,3,3.921,3.8917,59.4309,100,0,0.2727,0.2487,0,0,-100,0,-100,-100
KRUCIBLE METALS LIMITED,KRB,20090529,0.35,16628185,0,0,-0.5,0,0,0,0,0,0,0,118.5714286,71.42857143,5.47,0,10,0,0,0,5.27,0.8021,47509100,MATERIALS,0,0,0,0,23,38,49,-0.0008,0.0347,-5.5556,-5.5556,3.0303,0.1,-17.0732,-51.4286,0.7,0.135,0.7,0.2,0.3229,0.3011,58.7856,8.3333,63.1579,0.3389,2.0985,0,0,0,0,0,-36.7474
KINGSROSE MINING LIMITED,KRM,20090529,0.34,52173006.8,0,1.219949767,27.87,81.97058824,9.5,0,0,0,0,0,16.17647059,79.41176471,5.47,0,10,-8.780050233,76.70058824,0,5.27,0.8021,153450020,MATERIALS,0,0,0,0,41,26,33,0.0023,0.0167,-2.6316,-1.3333,19.3548,0.225,146.6667,8.8235,0.4,0.07,0.39,0.07,0.3336,0.2424,53.2277,16.6667,14.7059,0.2889,0.6785,-51.1667,-7.1263,335.2981,88.9706,3112.5,0
KRESTA HOLDINGS,KRS,20090529,0.11,15747436.98,9.090909091,6.626506024,1.66,15.09090909,65.4,0.15,1.66,0.733333333,28.58181818,1,186.3636364,27.27272727,5.47,3.620909091,10,-3.373493976,9.820909091,3.820909091,5.27,0.8021,143158518,CONSUMER DURABLES & APPAREL,0,0,0,0,31,49,17,-0.001,0.0039,-7.1429,-7.1429,13.0435,0,-40.9091,-56.6667,0.315,0.08,0.315,0.08,0.1187,0.1382,33.8784,-33.3334,20,0.1264,0.214,0,-100,-100,-100,-100,-100
K & S CORPORATION,KSC,20090529,2.4,167687304,6.25,8.543965824,28.09,11.70416667,45.5,1.83,1.872666667,1.31147541,25.10717213,15,40.41666667,16.66666667,5.47,0.78,10,-1.456034176,6.434166667,0.98,5.27,0.8021,69869710,TRANSPORTATION,20090311,20090331,0.07,100,43,52,41,-0.0017,0.0091,-4.3478,-8.3333,-12,-0.3,-34.3284,-26.6667,3.4,2.12,3.35,2.12,2.4211,2.4566,43.6938,0,0,0.3589,0.2704,-100,-100,-100,0,-100,-100
KING SOLOMON MINES,KSO,20090529,0.08,7262003.2,0,0,-1.25,0,0,0,0,0,0,0,175,50,5.47,0,10,0,0,0,5.27,0.8021,90775040,MATERIALS,0,0,0,0,70,17,28,0.0022,0.0003,0,-3.4483,9.8039,-0.014,-30,-68,0.22,0.04,0.22,0.04,0.0698,0.065,93.1198,100,0,1,-1.7845,0,-100,0,0,-100,-100
KARMELSONIX LIMITED,KSX,20090529,0.039,17689541.1,0,0,-3.47,0,0,0,0,0,0,0,207.6923077,74.35897436,5.47,0,10,0,0,0,5.27,0.8021,453577977,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,32,26,-0.0004,0.0056,11.1111,2.0408,21.9512,0.035,85.1852,-50,0.175,0.01,0.14,0.01,0.0448,0.0338,37.2942,-36.8421,15.3846,0.9119,2.5383,24.8695,-57.3649,-23.7634,389.3617,183.8159,-34.6591
K2 ENERGY LIMITED,KTE,20090529,0.042,5405749.524,0,0,-2.11,0,0,0.07,0,0.6,0,0,376.1904762,76.19047619,5.47,0,10,0,0,0,5.27,0.8021,128708322,ENERGY,0,0,0,0,70,24,27,0.0018,0.0099,-14.2857,15.3846,50,0.01,-50,-83.3333,0.2,0.01,0.2,0.01,0.0318,0.0277,61.9645,37.931,56.5891,0.7056,0.6488,-51.0721,0,240,0,3300,267.1706
KTL TECHNOLOGIES LIMITED,KTL,20090529,0.008,3522625.824,0,0,-0.63,0,0,0.01,0,0.8,0,0,275,62.5,5.47,0,10,0,0,0,5.27,0.8021,440328228,CAPITAL GOODS,0,0,0,0,73,24,22,0.0003,0.001,33.3333,60,60,0.005,-65.2174,-70.3704,0.03,0.003,0.027,0.003,0.0073,0.0066,56.8712,50,0,0.3269,-0.8799,0,-46,39.3189,0,0,0
KEYCORP LIMITED,KYC,20090529,0.42,34073585.7,2.380952381,3.362690152,12.49,29.73809524,12.3,0.39,12.49,1.076923077,61.58058608,1,26.19047619,60.71428571,5.47,-3.089047619,10,-6.637309848,24.46809524,-2.889047619,5.27,0.8021,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,20090525,20090612,0.06,100,36,18,32,0.0072,0.0113,1.5873,-13.5135,-25.76,0.1673,58.3787,65.7451,0.44,0.1482,0.44,0.1482,0.3894,0.2572,64.9287,-2.7805,43.4818,0.0889,-0.0662,-22.4199,1023.4432,5409.5811,1797.1134,661.6722,7088.2813
KAGARA LIMITED,KZL,20090529,1.185,304079620.9,0,0,-2.5,0,63.2,1.25,0,0.948,0,0,321.0970464,75.10548523,5.47,0,10,0,0,0,5.27,0.8021,256607275,MATERIALS,0,0,0,0,38,23,40,-0.0044,0.0603,6.4286,-17.2222,-18.9232,0.4362,-61.9563,-79.6054,4.3308,0.2373,4.3308,0.2373,0.8571,0.7253,52.8982,-0.7194,82.5243,0.1034,5.7437,-21.8385,-35.8623,-83.7266,5.634,156.1662,85.1009
LATIN GOLD LIMITED,LAT,20090529,0.029,4685716.586,0,0,-0.56,0,0,0,0,0,0,0,62.06896552,65.51724138,5.47,0,10,0,0,0,5.27,0.8021,161576434,MATERIALS,0,0,0,0,52,46,67,0.0005,0.0023,-6.25,-14.2857,7.1429,0.01,50,-28.5714,0.065,0.01,0.047,0.01,0.0258,0.021,72.6932,20,84.6154,0.0155,-0.1818,0,0,0,0,590,-41.8947
LINDSAY AUSTRALIA,LAU,20090529,0.185,28376832.91,5.945945946,8.80952381,2.1,11.35135135,144.9,0.2,1.909090909,0.925,22.2972973,1.1,5.405405405,40.54054054,5.47,0.475945946,10,-1.19047619,6.081351351,0.675945946,5.27,0.8021,153388286,TRANSPORTATION,20090306,20090331,0.006,100,55,45,10,0.0001,0.005,8.1081,2.5641,11.1111,0.045,21.2121,11.1111,0.205,0.11,0.195,0.11,0.1783,0.17,57.3716,14.2857,100,0.0996,-0.351,-99.7167,-96.7742,0,-99.8188,0,0
LASERBOND LIMITED,LBL,20090529,0.11,7516710.74,0,22,0.5,4.545454545,0.9,0.08,0,1.375,0,0,59.09090909,18.18181818,5.47,0,10,12,-0.724545455,0,5.27,0.8021,68333734,CAPITAL GOODS,0,0,0,0,30,26,21,-0.0004,0.003,0,-4.5455,-8.6957,0.005,-25,-30,0.17,0.09,0.17,0.09,0.1121,0.117,44.6854,-50,16.6667,0.2727,0.8564,-73.2763,103.252,-43.8202,0,-6.1914,0
LABTECH SYSTEMS LIMITED,LBT,20090529,0.125,12421857.63,0,5.813953488,2.15,17.2,0,0.01,0,12.5,0,0,100,20,5.47,0,10,-4.186046512,11.93,0,5.27,0.8021,99374861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,58,12,-0.0008,0.0031,3.7037,12,7.6923,0.005,-15.1515,-31.7073,0.235,0.1,0.23,0.1,0.1371,0.1365,28.724,-14.2857,0,0.8521,0.2848,0,0,0,-62.9213,0,0
LIBERTY RESOURCE LIMITED,LBY,20090529,0.115,7983875.345,0,0,-1.5,0,0,0,0,0,0,0,39.13043478,69.56521739,5.47,0,10,0,0,0,5.27,0.8021,69425003,MATERIALS,0,0,0,0,57,12,41,0.0032,0.0072,-31.8182,-21.875,-19.625,0.0532,20.5625,45.256,0.12,0.0218,0.12,0.0218,0.0917,0.0512,73.3701,20,55.5555,0.1325,1.4955,33.5113,-71.7992,0,0,60.9442,522.4066
LONDON CITY EQU. LIMITED,LCE,20090529,0.42,9290669.64,2.380952381,15.44117647,2.72,6.476190476,0,0.58,2.72,0.724137931,11.8226601,1,21.42857143,0,5.47,-3.089047619,10,5.441176471,1.206190476,-2.889047619,5.27,0.8021,22120642,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,8,-0.0035,0.0133,0,0,-15.6863,-0.08,-15.6863,-15.6863,0.545,0.42,0.51,0.42,0.4867,0.5058,0,-100,0,0.6364,-0.1159,0,0,0,0,0,0
LOGICAMMS LIMITED,LCM,20090529,0.5,18161186.5,11,2.974419988,16.81,33.62,15.2,0.18,3.056363636,2.777777778,107.4533333,5.5,102,30,5.47,5.53,10,-7.025580012,28.35,5.73,5.27,0.8021,36322373,CAPITAL GOODS,20090327,20090417,0.02,100,63,20,17,0.0023,0.0302,12,27.2727,31.7647,0.16,-44,-44,1.32,0.35,1.05,0.35,0.4226,0.4792,84.9927,60,96.5517,0.1628,0.6192,-60,-20,-20.6349,1233.3334,0,0
LIVING CELL TECH.,LCT,20090529,0.21,50047987.92,0,0,-2.94,0,0.6,0.04,0,5.25,0,0,61.9047619,61.9047619,5.47,0,10,0,0,0,5.27,0.8021,238323752,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,22,19,-0.0003,0.0244,-5.2632,5.8824,-10,0.06,-7.6923,-40.9836,0.38,0.08,0.38,0.08,0.1982,0.1547,53.6067,0,33.3333,0.1531,3.3215,98.915,-50.2262,-44.9174,0,547.0588,-22.1515
LEGACY IRON ORE,LCY,20090529,0.14,3587150.14,0,0,-1.54,0,1.2,0,0,0,0,0,150,64.28571429,5.47,0,10,0,0,0,5.27,0.8021,25622501,MATERIALS,0,0,0,0,0,100,42,-0.0007,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.5822,0,0,0,0,0,0
LUDOWICI LIMITED,LDW,20090529,1.65,31548582.45,4.848484848,6.680161943,24.7,14.96969697,74.8,2.44,3.0875,0.676229508,26.66244411,8,190.9090909,9.090909091,5.47,-0.621515152,10,-3.319838057,9.69969697,-0.421515152,5.27,0.8021,19120353,CAPITAL GOODS,20090513,20090529,0.02,0,39,53,40,-0.0088,0.0662,6.8965,6.1644,-24.3902,-0.7,-49.1803,-66.0832,5.8,1.54,4.95,1.54,1.8163,2.1082,31.2026,-39.5349,6.6667,0.4938,0.6808,-83.3333,25,-28.5714,0,0,-90.7407
LEFROY RESOURCES LIMITED,LEF,20090529,0.07,5053895.07,0,0,-5.74,0,0,0,0,0,0,0,57.14285714,50,5.47,0,10,0,0,0,5.27,0.8021,72198501,MATERIALS,0,0,0,0,87,13,51,0.0014,0.0032,-9.0909,-3.8462,0,0.01,-18.0328,-50,0.12,0.04,0.11,0.04,0.0533,0.0476,87.4532,66.6667,100,0.5167,0.1111,0,0,-100,0,0,0
LEGEND MINING,LEG,20090529,0.021,25396430.45,0,0,-0.24,0,0,0,0,0,0,0,133.3333333,80.95238095,5.47,0,10,0,0,0,5.27,0.8021,1209353831,MATERIALS,0,0,0,0,41,13,33,0,0.0022,-8.3333,-18.5185,29.4118,0.01,46.6667,-45,0.048,0.004,0.047,0.004,0.0177,0.0149,69.9352,40,83.3333,0.663,0.2949,536.8359,0,20.8151,976.6346,708.0741,116.3733
LEIGHTON HOLDINGS,LEI,20090529,22.7,6763960677,6.387665198,13.60911271,166.8,7.348017621,67.5,7.52,1.150344828,3.018617021,16.63461899,145,137.7136564,28.85462555,5.47,0.917665198,10,3.60911271,2.078017621,1.117665198,5.27,0.8021,297971836,CAPITAL GOODS,20090316,20090331,0.6,100,29,20,22,-0.0944,0.8762,-2.6992,-8.8871,-0.7549,3.89,-42.1284,-57.6963,55.1396,16.25,55.1396,16.25,22.6422,23.2329,50.6602,-2.1551,58.7699,0.0841,1.2444,-10.3705,-6.1228,3.5069,-19.435,40.984,-24.1747
ALE PROPERTY GROUP STAPLED,LEP,20090529,2.2,190668082,14.47727273,0,-71.6,0,294.3,2.36,0,0.93220339,0,31.85,43.18181818,25,5.47,9.007272727,10,0,0,9.207272727,5.27,0.8021,86667310,REAL ESTATE,20081223,20090227,0.15,0,28,25,30,-0.006,0.0842,-5.3498,-0.8621,0.8772,0.4,-19.2982,-23.3333,3.74,1.66,3.18,1.66,2.2251,2.1669,45.3012,-30.4348,53.6232,0.3542,-0.0585,-44,-96.0894,-89.7436,-92.1569,-93.4884,-87.7193
LEGEND CORPORATION,LGD,20090529,0.079,17060883.77,0,13.16666667,0.6,7.594936709,83.1,0.05,0,1.58,0,0,32.91139241,8.860759494,5.47,0,10,3.166666667,2.324936709,0,5.27,0.8021,215960554,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,38,56,17,-0.0004,0.0005,3.75,5.0633,3.75,0.011,-2.3529,1.2195,0.32,0.072,0.12,0.072,0.081,0.0841,35.7414,0,33.3335,0.0748,0.111,0,-100,0,0,0,-100
LIHIR GOLD LIMITED.,LGL,20090529,3.27,7745746887,0,42.74509804,7.65,2.339449541,0,0.01,0,327,0,0,11.31498471,53.51681957,5.47,0,10,32.74509804,-2.930550459,0,5.27,0.8021,2368729935,MATERIALS,0,0,0,0,35,24,11,0.0151,0.0791,3.8597,0,-1.9868,-0.51,6.8592,-0.3367,4.37,1.53,3.56,1.53,3.1038,2.9697,71.2955,52.7273,58.1396,0.7731,0.0351,37.6934,91.1165,132.4703,411.951,234.1527,231.8967
LONGREACH OIL LIMITED.,LGO,20090529,0.01,3720000,0,0,-0.42,0,8.8,0,0,0,0,0,180,30,5.47,0,10,0,0,0,5.27,0.8021,372000000,ENERGY,0,0,0,0,43,52,12,0,0.0007,-8.3333,-8.3333,0,0,-8.3333,-56,0.027,0.008,0.027,0.008,0.0103,0.0114,46.9001,-20,16.6667,0.3117,0.3713,-50,0,0,0,0,-94.709
LIFESTYLE COMMUNIT.,LIC,20090529,0.035,16172558.15,0,0,-0.69,0,158,0.04,0,0.875,0,0,285.7142857,40,5.47,0,10,0,0,0,5.27,0.8021,462073090,REAL ESTATE,0,0,0,0,25,60,21,0,0.0004,14.2857,14.2857,0,0,-27.2727,-70.3704,0.17,0.025,0.135,0.025,0.037,0.0428,31.3911,-100,0,0.7576,-0.286,0,0,0,0,0,-75
LINDIAN RESOURCES,LIN,20090529,0.057,2156197.254,0,0,-2.38,0,0,0,0,0,0,0,400,64.9122807,5.47,0,10,0,0,0,5.27,0.8021,37828022,MATERIALS,0,0,0,0,100,0,100,0.0008,0,31.5069,35.2113,74.5455,0.074,65.5173,-59.1489,0.33,0.02,0.29,0.02,0.0519,0.046,100,100,0,1,0.1081,0,-100,0,0,0,-100
LION ENERGY LIMITED,LIO,20090529,0.048,4535700.192,0,0,-0.39,0,0,0.15,0,0.32,0,0,247.9166667,6.25,5.47,0,10,0,0,0,5.27,0.8021,94493754,ENERGY,0,0,0,0,28,71,19,-0.0008,0.0006,0,-30.9091,-37.7049,-0.022,-29.6296,-74.6667,0.1583,0.045,0.1583,0.045,0.0542,0.0593,10.6935,-100,0,0.915,-0.036,-98.5856,0,-95,0,-97.6359,-99.154
LAKE RESOURCES,LKE,20090529,0.085,2988728.605,0,0,-0.4,0,0,0,0,0,0,0,191.7647059,28.23529412,5.47,0,10,0,0,0,5.27,0.8021,35161513,MATERIALS,0,0,0,0,100,0,100,0.0001,0.0011,0,0,6.25,0.01,-43.3347,-60.9205,0.315,0.061,0.2438,0.061,0.0809,0.0957,100,100,100,0.4848,-0.1837,-23.0769,0,0,0,0,-90.3537
LAKES OIL NL,LKO,20090529,0.005,21310476.93,0,3.333333333,0.15,30,0,0,0,0,0,0,80,40,5.47,0,10,-6.666666667,24.73,0,5.27,0.8021,4262095386,ENERGY,0,0,0,0,10,8,17,0,0.001,0,33.3333,33.3333,0.005,60,14.2857,0.009,0.003,0.009,0.003,0.0053,0.0046,47.1702,-33.3333,0,0.417,-0.2354,196.5263,62.6443,-47.8575,-44.617,-58.9735,-96.3502
LIVING & LEISURE GRP STAPLED,LLA,20090529,0.019,51799435.58,0,0,-46.99,0,61.7,0.04,0,0.475,0,0,231.5789474,15.78947368,5.47,0,10,0,0,0,5.27,0.8021,2726286083,REAL ESTATE,0,0,0,0,23,41,25,-0.0001,0.0006,-10.5263,-10.5263,-15,-0.002,-41.3793,-57.5,0.68,0.016,0.36,0.016,0.0195,0.0284,41.8835,-20,50,0.2444,-1.0462,2696.3999,325.2433,787.746,0,68.6102,0
LEND LEASE CORP.,LLC,20090529,6.91,3161825630,8.538350217,0,-158.5,0,75.6,4.96,0,1.393145161,0,59,78.72648336,29.81186686,5.47,3.068350217,10,0,0,3.268350217,5.27,0.8021,457572450,REAL ESTATE,20090305,20090401,0.25,60,27,18,29,-0.0288,0.1929,-1.8182,-5.5182,1.7391,1.74,-26.7223,-40,15.49,4.9,13.01,4.9,6.9528,6.9028,47.5154,10.5882,48.9209,0.0639,0.6697,300.252,173.6847,197.7206,256.5048,72.4451,141.2522
LEND LEASE PRIMELIFE STAPLED,LLP,20090529,0.115,111119056.6,18.26086957,0,-26.98,0,28.1,0.6,0,0.191666667,0,2.1,104.3478261,34.7826087,5.47,12.79086957,10,0,0,12.99086957,5.27,0.8021,966252666,REAL ESTATE,0,0,0,0,13,18,16,-0.0012,0.0097,-2.0202,-7.619,-28.1481,-0.033,-75.75,-77.9545,0.71,0.078,0.57,0.078,0.129,0.1569,36.7156,-33.3333,8.3333,0.2433,0.4356,189.8066,55.7938,30.877,415.2579,-67.0514,272.5978
LEMARNE CORPORATION,LMC,20090529,3.41,29349235.74,7.771260997,4.658469945,73.2,21.46627566,2.8,4.39,2.762264151,0.776765376,39.87534987,26.5,9.17888563,12.6686217,5.47,2.301260997,10,-5.341530055,16.19627566,2.501260997,5.27,0.8021,8606814,CAPITAL GOODS,20090331,20090423,0.14,0,39,55,19,-0.0044,0.0342,4.0462,4.3478,2.8571,0.58,-5.2632,-5.2632,3.89,2.8,3.89,2.96,3.4514,3.4122,42.925,-33.3333,30.7692,0.0935,-0.0582,0,-100,-100,-100,-100,0
LATROBE MAGNESIUM,LMG,20090529,0.005,2700562.195,0,0,-0.08,0,0,0,0,0,0,0,200,40,5.47,0,10,0,0,0,5.27,0.8021,540112439,MATERIALS,0,0,0,0,37,54,23,0,0.0005,-16.6667,0,-16.6667,0,0,-61.5385,0.018,0.003,0.018,0.003,0.0056,0.0055,35.231,-33.3333,66.6667,0.0202,-1.6453,0,0,-80.8282,0,0,-90.6729
LINCOLN MINERALS,LML,20090529,0.115,8667805.415,0,0,-2.13,0,0,0,0,0,0,0,117.3913043,30.43478261,5.47,0,10,0,0,0,5.27,0.8021,75372221,MATERIALS,0,0,0,0,52,27,35,0.0007,0.0132,-19.0909,-2.1978,-7.3421,0.0026,-58.8187,-59.714,0.2305,0.0768,0.2305,0.0768,0.0999,0.1051,69.1475,29.3051,59.3981,0.2714,0.9227,-28.8213,3813.4614,0,0,10075,758.6498
L&M PETROLEUM  NZ,LMP,20090529,0.115,20136730,0,0,-2.71,0,0,0,0,0,0,0,60.86956522,56.52173913,5.47,0,10,0,0,0,5.27,0.8021,175102000,ENERGY,0,0,0,0,44,37,27,0.0007,0.0055,-12.5,-8.6957,-30,0.043,-22.2222,-36.3636,0.185,0.05,0.185,0.05,0.1148,0.0937,50.4949,-33.3333,41.6667,0.4193,-2.8123,-69.6341,-78.3729,49.4,71.7241,-81.2312,0
LANDMARK WHITE LIMITED,LMW,20090529,0.28,7724858.68,11.78571429,12.96296296,2.16,7.714285714,0,0.1,0.654545455,2.8,8.1,3.3,128.5714286,17.85714286,5.47,6.315714286,10,2.962962963,2.444285714,6.515714286,5.27,0.8021,27588781,REAL ESTATE,0,0,0,0,55,41,56,-0.0002,0.0031,0,-6.6667,-6.6667,-0.12,-46.1538,-56.25,0.7,0.23,0.65,0.23,0.2926,0.3678,42.3261,-100,0,0.6364,0.1223,0,0,-100,-100,0,0
LINC ENERGY LIMITED,LNC,20090529,2.11,880822530,0,0,-1.95,0,4.6,0,0,0,0,0,155.450237,53.79146919,5.47,0,10,0,0,0,5.27,0.8021,417451436,ENERGY,0,0,0,0,24,20,20,-0.0222,0.0912,-11.5607,-25.3659,-25.3659,0.33,-69.0909,-62.6829,5.25,0.5,5.25,1,2.1392,2.0968,47.4247,5.0847,49.9999,0.1275,1.4768,-33.1711,-25.1208,42.8707,-50.9219,-14.7934,-67.9197
LIQUEFIED NATURAL,LNG,20090529,0.56,93547112.4,0,0,-9.04,0,0.2,0,0,0,0,0,146.4285714,41.96428571,5.47,0,10,0,0,0,5.27,0.8021,167048415,ENERGY,0,0,0,0,23,26,20,-0.0055,0.0257,-5.6075,-10.6195,-18.5484,-0.225,-31.7568,-57.9167,1.245,0.34,1.245,0.34,0.6031,0.6304,36.6483,-38.4615,41.1764,0.2652,1.7111,61.6164,-29.8992,-9.231,8.3872,414.8819,228.7582
LION NATHAN LIMITED,LNN,20090529,11.75,6277325816,3.744680851,22.94921875,51.2,4.357446809,150.8,-0.94,1.163636364,0,0,44,0.765957447,37.36170213,5.47,-1.725319149,10,12.94921875,-0.912553191,-1.525319149,5.27,0.8021,534240495,FOOD BEVERAGE & TOBACCO,20090601,20090623,0.22,100,53,11,40,0.0048,0.0379,0.2606,0.6103,-0.8591,2.82,24.2196,26.3965,11.75,7.41,11.75,7.41,11.4038,9.4403,91.8117,57.8947,46.4288,0.8028,0.0537,-50.4603,-62.4329,132.9512,108.6743,107.6876,264.2102
LODESTONE EXPLOR.,LOD,20090529,0.089,16946448.08,0,0,-0.74,0,0,0,0,0,0,0,5.617977528,88.76404494,5.47,0,10,0,0,0,5.27,0.8021,190409529,MATERIALS,0,0,0,0,42,22,39,0.0001,0.0066,34.7826,29.1667,93.75,0.134,638.0953,400,0.089,0.01,0.089,0.01,0.078,0.0504,65.1524,29.0323,82.3529,0.2382,1.4593,0,550.3755,71.6173,2090.2192,1458.2483,10290.4004
LONRHO MINING LIMITED,LOM,20090529,0.024,6431190.216,0,0,-18.26,0,4,0,0,0,0,0,970.8333333,29.16666667,5.47,0,10,0,0,0,5.27,0.8021,267966259,MATERIALS,0,0,0,0,40,45,14,0,0.0002,-20,-3.4483,16.6667,0.008,-59.1655,-88.5377,0.3171,0.017,0.2914,0.017,0.0245,0.0377,47.918,-100,0,0.7576,0.1917,0,-100,0,0,-100,0
LINQ RESOURCES FUND UNIT,LRF,20090529,0.525,121798535.8,38.19047619,0,-136.7,0,0,0.82,0,0.640243902,0,20.05,204.7619048,47.61904762,5.47,32.72047619,10,0,0,32.92047619,5.27,0.8021,231997211,MATERIALS,0,0,0,0,41,14,33,-0.0003,0.0126,-0.9346,-5.3571,3.9216,0.16,-28.3784,-64.5485,1.6,0.3,1.54,0.3,0.507,0.4805,62.0588,11.1111,76.9231,0.0386,1.21,-6.2092,-51.2733,-92.4593,237.6471,-88.7407,-89.2308
LONGREACH GROUP.,LRG,20090529,0.017,4524634.354,0,0.382882883,4.44,261.1764706,0,0.04,0,0.425,0,0,47.05882353,70.58823529,5.47,0,10,-9.617117117,255.9064706,0,5.27,0.8021,266154962,SOFTWARE & SERVICES,0,0,0,0,51,49,14,-0.0002,0.0009,11.1111,11.1111,5.2632,0.007,42.8571,17.647,0.03,0.005,0.023,0.005,0.017,0.0163,53.9942,-33.3333,33.3333,0.5943,1.425,0,0,0,0,127.3,0
LEYSHON RESOURCES,LRL,20090529,0.13,28373239.96,0,0,-3.49,0,0,0,0,0,0,0,300,61.53846154,5.47,0,10,0,0,0,5.27,0.8021,218255692,MATERIALS,0,0,0,0,60,30,26,0.0006,0.0028,0,0,15,0.022,-54,-71.25,0.69,0.06,0.52,0.06,0.1182,0.1165,61.9933,60,40,0.5351,1.1328,-100,0,-100,-100,-100,-100
LACHLAN STAR LIMITED,LSA,20090529,0.012,12958408.45,0,13.33333333,0.09,7.5,0,0,0,0,0,0,333.3333333,75,5.47,0,10,3.333333333,2.23,0,5.27,0.8021,1079867371,MATERIALS,0,0,0,0,47,32,37,0,0.0003,-18.1818,-25,-25,0.002,-47.0588,-81.25,0.058,0.004,0.058,0.004,0.0115,0.0103,55.3906,-33.3333,66.6667,0.2727,2.3518,-100,-100,-100,-100,-100,-100
LUMINUS SYSTEMS LIMITED.,LSL,20090529,0.025,1841886.25,0,0,-33.3,0,23.4,0.08,0,0.3125,0,0,2940,80,5.47,0,10,0,0,0,5.27,0.8021,73675450,DIVERSIFIED FINANCIALS,0,0,0,0,67,33,26,0.0002,0,-40,-40,-40,0.0081,-77.293,-96.9724,0.8257,0.0053,0.7597,0.0053,0.024,0.0401,71.5011,0,0,1,-1.7641,0,0,0,0,0,0
LODESTAR MINERALS,LSR,20090529,0.035,1726068.575,0,0,-2.09,0,0,0,0,0,0,0,214.2857143,51.42857143,5.47,0,10,0,0,0,5.27,0.8021,49316245,MATERIALS,0,0,0,0,49,43,55,0.0001,0.0011,-12.766,-24.0741,20.5882,0.016,-4.6512,-51.7647,0.165,0.017,0.13,0.017,0.0355,0.0321,48.5177,6.6667,0,0.0767,1.0259,0,2278.9473,0,0,1002.439,-21.7993
LION SELECTION,LST,20090529,1.05,86210875.8,0,0,-33.7,0,0,1.47,0,0.714285714,0,0,85.71428571,40.47619048,5.47,0,10,0,0,0,5.27,0.8021,82105596,MATERIALS,0,0,0,0,38,12,42,0.0029,0.0338,29.5238,25.9259,45.4545,0.52,-8.7248,-25.0689,1.93,0.625,1.93,0.625,0.9799,0.9588,74.5394,69.697,80.303,0.7596,0.4011,47.2456,319.4149,844.3114,850,5.2035,17.162
LIONTOWN RESOURCES,LTR,20090529,0.028,5241600.504,0,0,-17,0,1.1,0,0,0,0,0,267.8571429,67.85714286,5.47,0,10,0,0,0,5.27,0.8021,187200018,MATERIALS,0,0,0,0,49,39,25,0.0001,0.0011,0,-3.8462,-7.4074,0.0067,-42.7591,-74.814,0.1429,0.0087,0.1112,0.0087,0.0271,0.0229,53.7028,0,56.25,0.2911,0.9804,-100,-100,0,0,0,-100
LUMACOM LIMITED,LUM,20090529,0.004,1872153.66,0,0,-0.11,0,1.1,0,0,0,0,0,300,25,5.47,0,10,0,0,0,5.27,0.8021,468038415,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,46,33,23,-0.0001,0.0002,0,-20,-20,0.001,-33.3333,-42.8571,0.016,0.003,0.016,0.003,0.0046,0.0051,24.5958,-33.3333,0,0.7333,-0.6851,-35.4419,0,153.1,0,181.2222,68.7333
LITTLE WORLD BEV.,LWB,20090529,1.5,88679127,3.066666667,22.59036145,6.64,4.426666667,64.1,0.47,1.443478261,3.191489362,11.83375887,4.6,8.666666667,22.66666667,5.47,-2.403333333,10,12.59036145,-0.843333333,-2.203333333,5.27,0.8021,59119418,FOOD BEVERAGE & TOBACCO,20090320,20090403,0.023,100,49,37,25,0.001,0.0201,6.4516,10,13.0137,0.27,6.4516,3.125,1.7,1.16,1.62,1.16,1.4801,1.4228,57.0717,18.3673,21.0526,0.2767,-0.3744,117.3913,334.7826,0,0,0,0
LYNAS CORPORATION,LYC,20090529,0.485,317577560.1,0,0,-0.94,0,43.2,0,0,0,0,0,209.2783505,79.3814433,5.47,0,10,0,0,0,5.27,0.8021,654799093,MATERIALS,0,0,0,0,37,19,41,-0.0017,0.0389,-2.0408,-17.2414,9.0909,0.305,-32.3944,-67.4576,1.635,0.125,1.53,0.125,0.4401,0.3691,61.0229,16.9811,64.4737,0.6178,1.5427,-5.8978,-19.7138,-83.6718,12.7693,200.4025,191.4771
LYCOPODIUM LIMITED,LYL,20090529,1.32,49948800,18.93939394,3.188405797,41.4,31.36363636,14.2,0.79,1.656,1.670886076,71.06252397,25,263.6363636,18.93939394,5.47,13.46939394,10,-6.811594203,26.09363636,13.66939394,5.27,0.8021,37840000,CAPITAL GOODS,20090326,20090415,0.05,100,31,54,20,-0.0312,0.0359,-4.6667,-1.3793,-17.8161,0.08,-65.1219,-63.7975,4.8,1.07,4.8,1.07,1.496,1.753,31.8329,-60.5263,12.0482,0.8349,-0.5417,37.3563,267.6923,-25.7764,0,1157.8948,0
MAMBA MINERALS,MAB,20090529,0.05,1261343.75,0,0,-3.35,0,0,0,0,0,0,0,240,0,5.47,0,10,0,0,0,5.27,0.8021,25226875,MATERIALS,0,0,0,0,0,0,0,0,0,-40,-40,-40,-0.02,-62.5,-80,0.3,0.05,0.18,0.05,0.05,0.0571,100,0,0,1,0,0,0,0,0,0,0
MACRO CORP. LIMITED,MAC,20090529,0.04,3686985.36,0,100,0.04,1,25.3,0.1,0,0.4,0,0,75,7.5,5.47,0,10,90,-4.27,0,5.27,0.8021,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,8.1081,-42.8571,0.07,0.037,0.07,0.037,0.04,0.0405,100,0,0,1,0,0,0,0,0,0,0
MARION ENERGY,MAE,20090529,0.37,127219337,0,0,-2.3,0,22.9,0,0,0,0,0,281.0810811,68.91891892,5.47,0,10,0,0,0,5.27,0.8021,343836046,ENERGY,0,0,0,0,22,26,16,-0.001,0.0283,-8.4746,-18.1818,-27.027,-0.09,-48.0769,-64.9351,1.37,0.13,1.37,0.13,0.3672,0.3893,49.8337,26.3158,81.25,0.5855,0.9399,32.979,-52.4736,-2.5751,32.7198,309.4188,89.8111
MACMAHON HOLDINGS,MAH,20090529,0.355,244833539.8,14.08450704,4.856361149,7.31,20.5915493,40.8,0.41,1.462,0.865853659,40.31020268,5,442.2535211,19.71830986,5.47,8.614507042,10,-5.143638851,15.3215493,8.814507042,5.27,0.8021,689671943,CAPITAL GOODS,20090317,20090407,0.015,100,25,34,30,-0.0025,0.0134,-4.0541,-1.3889,-8.197,-0.022,-77.1918,-78.9563,1.8368,0.2949,1.8368,0.2949,0.3736,0.4981,35.0578,0,18.75,0.0595,0.857,165.4766,-58.9947,111.7722,53.368,71.6317,176.4683
MINEMAKERS LIMITED,MAK,20090529,0.62,68076806,0,0,-4.3,0,0,0,0,0,0,0,243.5483871,41.12903226,5.47,0,10,0,0,0,5.27,0.8021,109801300,MATERIALS,0,0,0,0,22,20,16,-0.0033,0.0761,-3.4483,-8.1967,5.6604,0.08,-42.8571,-71.2082,2.78,0.385,2.38,0.385,0.5585,0.5928,63.1943,29.6296,74.1177,0.4834,-0.4486,391.1813,390.0588,629.5504,410.4744,133.5719,83.2672
MAGNA MINING NL,MAN,20090529,0.006,2547880.062,0,0,-0.36,0,0,0,0,0,0,0,216.6666667,50,5.47,0,10,0,0,0,5.27,0.8021,424646677,MATERIALS,0,0,0,0,36,63,20,0,0.0003,-18.1818,-35.7143,28.5714,0.002,12.5,-43.75,0.019,0.003,0.018,0.003,0.0066,0.0066,26.5132,-100,0,0.2727,0.3238,0,0,0,-36.5885,600,241.4634
MACQUARIE AIRPORTS STAPLED,MAP,20090529,2.1,3609172432,12.85714286,1.742738589,120.5,57.38095238,117.5,0.12,4.462962963,17.5,849.4047619,27,56.19047619,37.85714286,5.47,7.387142857,10,-8.257261411,52.11095238,7.587142857,5.27,0.8021,1718653539,TRANSPORTATION,20090624,20090819,0.13,0,34,18,14,0.0144,0.1259,-3.8627,-7.438,24.0997,0.25,-23.5495,-19.7133,4.02,1.395,3.27,1.395,1.9897,1.9907,60.092,33.3333,53.3333,0.7261,1.2052,28.8428,162.7337,36.5431,48.2053,80.0102,88.453
MACQUARIE TELECOM GP,MAQ,20090529,2.1,42756044.1,0,12.20930233,17.2,8.19047619,5.3,2.28,0,0.921052632,0,0,14.28571429,76.19047619,5.47,0,10,2.209302326,2.92047619,0,5.27,0.8021,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,52,37,55,-0.0087,0.0389,-10.6383,-2.3256,-12.5,1.1,133.3333,159.2592,2.4,0.5,2.4,0.5,2.0809,1.5076,52.1115,-45.4546,100,0.3111,0.159,0,0,0,0,0,-96.6667
MALACHITE RESOURCES,MAR,20090529,0.071,9621659.288,0,0,-0.75,0,0,0,0,0,0,0,259.1549296,21.12676056,5.47,0,10,0,0,0,5.27,0.8021,135516328,MATERIALS,0,0,0,0,34,39,12,0,0.0059,0,-4.6154,-4.6154,-0.008,-50.4,-70.4762,0.27,0.056,0.255,0.056,0.072,0.0861,48.3551,11.1111,47.5,0.1666,0.8707,-44.7661,878.9474,0,1182.7587,2025.7142,459.3985
MATSA RESOURCES,MAT,20090529,0.12,9564425.16,0,0,-4.83,0,2.4,0,0,0,0,0,33.33333333,20,5.47,0,10,0,0,0,5.27,0.8021,79703543,MATERIALS,0,0,0,0,40,26,17,-0.0008,0.0066,-4.1667,-11.5385,4.5455,-0.005,-25.8064,-71.25,1,0.065,0.415,0.065,0.1156,0.1343,59.4424,50,50,0.5399,1.8798,333.5664,-39.8058,-11.4286,278.0488,1966.6666,-11.1748
MAGNETIC RESOURCES,MAU,20090529,0.1,4519125.3,0,0,-4.8,0,0,0,0,0,0,0,10,85,5.47,0,10,0,0,0,5.27,0.8021,45191253,MATERIALS,0,0,0,0,71,16,56,0.0015,0.0132,-14,-25.2174,43.3333,0.063,79.1667,30.303,0.16,0.015,0.1,0.015,0.0696,0.0472,92.6489,80,60,0.617,1.8785,9398.667,0,0,0,0,0
MOBILEACTIVE LIMITED,MBA,20090529,0.033,5634236.025,0,12.22222222,0.27,8.181818182,0,0.01,0,3.3,0,0,96.96969697,54.54545455,5.47,0,10,2.222222222,2.911818182,0,5.27,0.8021,170734425,SOFTWARE & SERVICES,0,0,0,0,50,45,26,0.0008,0.0005,-21.4286,-29.0323,-42.1053,-0.008,-37.1429,-60,0.11,0.015,0.065,0.015,0.0324,0.0296,48.5119,-100,0,0.8221,-2.636,0,-100,0,0,-100,0
MARBLETREND GROUP,MBD,20090529,0.04,2510580.44,50,2.75862069,1.45,36.25,33.2,0.06,0.725,0.666666667,77.08333333,2,200,12.5,5.47,44.53,10,-7.24137931,30.98,44.73,5.27,0.8021,62764511,CAPITAL GOODS,20090113,20090130,0.01,100,33,57,22,-0.0004,0.0031,-9.0909,25,0,-0.012,-38.2716,-52.381,0.2,0.035,0.13,0.035,0.0448,0.0583,41.0132,-25,27.7778,0.5102,-0.761,0,0,0,0,-75.7576,0
0,MBL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070521,20070704,1.9,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRABELA NICKEL LIMITED,MBN,20090529,2.4,689607300,0,0,-29.51,0,86.5,0,0,0,0,0,191.6666667,72.5,5.47,0,10,0,0,0,5.27,0.8021,287336375,MATERIALS,0,0,0,0,40,17,22,-0.0029,0.1578,0.3861,-9.7222,26.2136,0.805,-42.2222,-59.0551,7.89,0.72,7.89,0.72,2.2119,2.0221,62.7519,24.6377,71.0145,0.6617,2.9589,194.3848,43.6013,-15.6275,4221.6216,317.6752,812.8449
METABOLIC,MBP,20090529,0.034,10249859.13,0,0,-0.94,0,0,0.05,0,0.68,0,0,114.7058824,44.11764706,5.47,0,10,0,0,0,5.27,0.8021,301466445,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,25,15,0.0002,0.0009,-10.3448,-13.3333,-27.7778,0.003,-25.7143,-60.6061,0.066,0.019,0.066,0.019,0.0339,0.0293,49.2581,-50,12.5,0.1263,1.5928,-61.0831,1088.4615,415,0,5227.5864,-70.1449
MISSION NEWENERGY,MBT,20090529,0.22,22271734.1,0,0,-5.45,0,88,0.69,0,0.31884058,0,0,354.5454545,18.18181818,5.47,0,10,0,0,0,5.27,0.8021,101235155,ENERGY,0,0,0,0,39,31,13,-0.0014,0.0152,9.375,-22.2222,-20.4545,-0.075,-72.2222,-80.663,1.3,0.195,1,0.195,0.2287,0.2877,46.7669,0,29.4118,0.0283,0.9321,-59.387,-7.8261,58.209,-84.8571,32.5,-53.304
MERCURY BRANDS LIMITED,MCB,20090529,0.015,1056663.06,0,0,-15.5,0,0,-0.09,0,0,0,0,366.6666667,46.66666667,5.47,0,10,0,0,0,5.27,0.8021,70444204,RETAILING,0,0,0,0,58,39,31,-0.0001,0.0004,-7.6923,-25,-25,0.001,-78.1818,-80,0.23,0.008,0.095,0.008,0.0144,0.0193,61.872,-50,100,0.2727,1.5535,0,-8.4,0,0,0,-30.6061
MACARTHUR COAL,MCC,20090529,5.44,1154132660,2.573529412,6.834170854,79.6,14.63235294,11.8,3.26,5.685714286,1.668711656,37.32858174,14,289.8897059,57.35294118,5.47,-2.896470588,10,-3.165829146,9.362352941,-2.696470588,5.27,0.8021,212156739,MATERIALS,0,0,0,0,30,17,31,0.0306,0.2553,-6.7164,-18.3007,28.3368,3.34,-36.8687,-68.6717,20.8,2.36,20.8,2.36,5.0799,4.7642,62.3344,49.6503,62.6667,0.2984,1.8327,31.5632,18.8064,-37.4664,118.6169,-29.2986,25.4644
MACQUARIE COMMUNICA. STAPLED,MCG,20090529,2.41,1316472504,11.61825726,0,-161.83,0,0,-12.64,0,0,0,28,56.01659751,69.29460581,5.47,6.148257261,10,0,0,6.348257261,5.27,0.8021,546254151,MEDIA,20081223,20090213,0.05,0,37,9,60,0.006,0.0383,0.3401,29.9559,28.2609,2.12,10.0746,-20.6989,5.22,0.755,4.36,0.755,2.3282,1.8453,70.963,76.4706,83.7838,0.872,0.0929,-26.4112,-38.5895,41.9315,194.2791,-2.2696,88.4459
MURCHISON HOLDINGS,MCH,20090529,0.8,16152483.2,0,6.51465798,12.28,15.35,0,1.21,0,0.661157025,0,0,118.75,25,5.47,0,10,-3.48534202,10.08,0,5.27,0.8021,20190604,DIVERSIFIED FINANCIALS,0,0,0,0,37,56,39,0,0,0,0,-3.75,-0.13,-48.6667,-56,1.9,0.65,1.8,0.65,0.7992,0.8999,100,0,0,1,0,0,0,0,0,0,-100
MACARTHURCOOK LIMITED,MCK,20090529,0.27,7264533.87,0,0,-65.69,0,108.3,-0.1,0,0,0,0,381.4814815,70.74074074,5.47,0,10,0,0,0,5.27,0.8021,26905681,DIVERSIFIED FINANCIALS,0,0,0,0,57,41,40,0.0025,0.0016,33.3333,35.8491,20,0.22,-32.0755,-55,2.9,0.079,1.3,0.079,0.264,0.2514,46.9098,-100,0,0.8352,-0.601,-82.5,0,-89.7059,0,0,40
M2M CORPORATION,MCL,20090529,0.004,5268822.204,0,0,-0.42,0,0,0,0,0,0,0,575,25,5.47,0,10,0,0,0,5.27,0.8021,1317205551,SOFTWARE & SERVICES,0,0,0,0,51,37,21,0,0.0005,0,-25,-25,0,-75,-88.4615,0.034,0.003,0.029,0.003,0.0039,0.0054,50.5027,0,33.3333,0.2727,2.771,0,0,-85.2102,0,-50,96.6955
MORNING STAR GOLD NL,MCO,20090529,0.145,15440241.63,0,0,-3.07,0,0.1,0,0,0,0,0,66.20689655,47.5862069,5.47,0,10,0,0,0,5.27,0.8021,106484425,MATERIALS,0,0,0,0,42,33,8,0.0002,0.0113,-6.25,-6.25,25,0.02,1.8091,-32.806,0.2679,0.0804,0.2411,0.0804,0.1304,0.1306,65.0898,45.4546,54.1667,0.7262,0.9517,-88.2828,-88.7742,74,-79.8844,-95.6641,-85.0515
MCPHERSON'S LIMITED,MCP,20090529,1.28,82571169.28,10.15625,3.333333333,38.4,30,79.8,-0.54,2.953846154,0,0,13,146.328125,78.90625,5.47,4.68625,10,-6.666666667,24.73,4.88625,5.27,0.8021,64508726,CONSUMER DURABLES & APPAREL,0,0,0,0,43,17,40,-0.0066,0.0638,1.1364,9.8765,50.8475,1.42,-37.0067,-30.1437,3.3314,0.285,3.1231,0.285,1.177,0.9863,66.5415,40.9091,40.9091,0.614,1.4954,-91.741,-53.748,101.3889,27.193,171.028,56.1939
MINCOR RESOURCES NL,MCR,20090529,1.34,266725673.4,5.970149254,26.37795276,5.08,3.791044776,0.9,1.04,0.635,1.288461538,6.953501722,8,161.1940299,66.04477612,5.47,0.500149254,10,16.37795276,-1.478955224,0.700149254,5.27,0.8021,199049010,MATERIALS,20090223,20090327,0.02,100,37,23,30,0.0063,0.067,8.1633,-7.5581,45.8716,0.895,40.708,-48.7097,3.79,0.46,3.56,0.46,1.1992,1.0082,65.5541,41.0714,76.699,0.386,4.1483,1.3253,76.8529,-36.8098,21.8188,43.7029,55.2992
MITCHELL COMMUNITCA.,MCU,20090529,0.54,160621537.1,7.407407407,8.709677419,6.2,11.48148148,54.8,0,1.55,0,0,4,40.74074074,38.88888889,5.47,1.937407407,10,-1.290322581,6.211481481,2.137407407,5.27,0.8021,297447291,MEDIA,20090316,20090417,0.019,100,21,27,32,-0.006,0.0211,5.2174,-7.6336,-0.8197,0.225,4.3104,-7.6336,0.98,0.35,0.745,0.35,0.5675,0.5123,39.9816,-52,60,0.5101,0.8078,-57.9469,210.5622,-7.3208,295.4447,-53.9879,128.1602
MACQUARIE COUNTRYWID UNIT,MCW,20090529,0.425,622445394.2,26.35294118,0,-47.05,0,33.7,1.48,0,0.287162162,0,11.2,182.3529412,76.47058824,5.47,20.88294118,10,0,0,21.08294118,5.27,0.8021,1464577398,REAL ESTATE,20090624,20090820,0.03,0,37,15,35,0.0017,0.0414,7.2917,-2.8302,56.0606,0.325,-49.5098,-55.794,1.665,0.1,1.375,0.1,0.3444,0.3359,80.5612,65.5172,87.931,0.5865,1.0101,90.1609,56.1737,4.7465,280.8738,195.526,263.8412
MODENA RESOURCES LIMITED,MDA,20090529,0.059,5178465.223,0,0,-18.42,0,154.3,0,0,0,0,0,447.4576271,15.25423729,5.47,0,10,0,0,0,5.27,0.8021,87770597,ENERGY,0,0,0,0,37,53,18,0.0002,0.0037,-24.4444,-30.6122,-51.4286,-0.051,-86.2066,-88.187,0.3655,0.052,0.3655,0.052,0.0657,0.1033,34.8836,-29.4118,80,0.1609,-3.7595,0,100,0,0,-30,32.8273
MEDTECH GLOBAL,MDG,20090529,0.05,5012403.05,0,0,-4.26,0,9,-0.01,0,0,0,0,60,20,5.47,0,10,0,0,0,5.27,0.8021,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,76,24,32,0.0003,0.002,2.1277,-4,20,-0.002,-31.4286,-21.3115,0.12,0.04,0.08,0.04,0.0427,0.0481,91.245,100,100,0.5842,-1.5013,-100,0,0,0,0,-100
MINERAL DEPOSITS,MDL,20090529,0.7,394363165,0,15.15151515,4.62,6.6,22.2,0,0,0,0,0,33.57142857,60,5.47,0,10,5.151515152,1.33,0,5.27,0.8021,563375950,MATERIALS,0,0,0,0,23,24,14,-0.0033,0.0331,3.2258,-7.9137,-4.4776,-0.01,-5.8824,-26.4368,1.22,0.305,1,0.305,0.6823,0.6605,58.1052,17.2414,62.963,0.6116,1.203,68.5415,412.6451,637.9015,1181.2791,2641.448,576.7479
MIDAS RESOURCES,MDS,20090529,0.028,6327334.356,0,0,-1.64,0,0,0,0,0,0,0,153.5714286,39.28571429,5.47,0,10,0,0,0,5.27,0.8021,225976227,MATERIALS,0,0,0,0,69,25,29,0.0002,0.0018,-10,-37.931,-10,-0.005,-70,-72.7273,0.1102,0.017,0.09,0.017,0.022,0.028,97.8092,100,100,0.5928,0.8561,0,81.8182,-10.3943,0,0,-9.0909
MACQUARIE DDR TRUST UNIT,MDT,20090529,0.12,113184365,35.41666667,0,-23.71,0,0.2,1.05,0,0.114285714,0,4.25,366.6666667,80,5.47,29.94666667,10,0,0,30.14666667,5.27,0.8021,943203042,REAL ESTATE,0,0,0,0,30,13,27,0.002,0.0123,3.7037,-17.6471,21.7391,0.084,-54.0984,-74.0741,0.8,0.024,0.56,0.024,0.1135,0.0971,53.8595,-7.6923,58.3333,0.2433,0.9725,23.2191,-38.4925,-48.0522,94.9178,9.5518,-11.3194
MEDIVAC LIMITED,MDV,20090529,0.013,10180667.72,0,0,-0.3,0,28.8,0,0,0,0,0,0,69.23076923,5.47,0,10,0,0,0,5.27,0.8021,783128286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,26,21,0.0003,0.0008,0,-16.6667,11.1111,0.005,25,25,0.013,0.004,0.013,0.004,0.0107,0.0075,72.0456,60,100,0.1766,-0.8822,-100,-100,-100,-100,0,-100
MINDAX LIMITED,MDX,20090529,0.48,61975562.88,0,0,-0.92,0,0.1,0,0,0,0,0,6.25,59.375,5.47,0,10,0,0,0,5.27,0.8021,129115756,MATERIALS,0,0,0,0,48,28,21,0.0036,0.0054,14.2857,-3.0303,-4,0.14,2.1277,23.0769,0.51,0.097,0.51,0.22,0.4601,0.387,63.233,14.2857,100,0,-0.8194,550,94.0299,550,101.5504,-42.0161,-64.5873
MCM ENTERTAINMENT GR,MEG,20090529,0.13,6965309.78,0,0,-1.13,0,46.3,0.03,0,4.333333333,0,0,73.07692308,53.84615385,5.47,0,10,0,0,0,5.27,0.8021,53579306,MEDIA,0,0,0,0,57,43,17,0.0006,0.0004,6.6667,14.2857,33.3333,0.04,60,-28.8889,0.23,0.06,0.225,0.06,0.1248,0.1388,100,100,100,0.7273,-0.2874,-100,0,0,-100,0,0
METEORIC RESOURCES,MEI,20090529,0.08,4065223.2,0,0,-1.5,0,0,0,0,0,0,0,22.5,77.5,5.47,0,10,0,0,0,5.27,0.8021,50815290,MATERIALS,0,0,0,0,46,36,35,-0.0001,0.0015,-10,-18.1818,1.1236,0.07,200,-5.2632,0.105,0.02,0.1,0.02,0.078,0.055,55.1009,-47.3685,86.6667,0.0007,-0.5821,-44.4,0,52.7473,-72.2,0,-7.3333
METGASCO LIMITED,MEL,20090529,0.565,97452485.94,0,0,-1.68,0,0.9,0,0,0,0,0,167.2566372,55.22123894,5.47,0,10,0,0,0,5.27,0.8021,172482276,ENERGY,0,0,0,0,32,25,18,0.0002,0.0337,-10.9091,-14.0351,-21.6,-0.0068,-14.9681,-60.227,1.3711,0.2583,1.3711,0.2583,0.5571,0.5057,51.9564,-13.2076,52.2727,0.0895,1.5868,-16.7289,-48.7456,-61.8121,598.7816,1378.6372,284.1627
MEO AUSTRALIA LIMITED,MEO,20090529,0.12,50078708.4,0,0,0,0,0,0,0,0,0,0,441.6666667,48.33333333,5.47,0,10,0,0,0,5.27,0.8021,417322570,ENERGY,0,0,0,0,26,22,26,-0.0008,0.0112,2.381,26.4706,72,0.131,10.2564,-50,0.855,0.064,0.585,0.064,0.1171,0.1369,53.4265,-14.2857,20,0.0136,2.0941,67.9734,32.3364,-16.7837,-29.6313,93.5893,-26.1814
MINOTAUR EXPLORATION,MEP,20090529,0.27,18934986.87,0,0,-11.77,0,0.9,0,0,0,0,0,103.7037037,55.55555556,5.47,0,10,0,0,0,5.27,0.8021,70129581,MATERIALS,0,0,0,0,32,39,9,0.0025,0.0313,1.7241,5.3571,9.2592,0.12,28.2609,-41.5842,0.575,0.135,0.555,0.135,0.282,0.2386,43.5197,-11.1111,69.697,0.2589,-0.4917,-86.3459,-65.5738,-75.6663,-27.5862,0,110
MESBON CHINA NYLON,MES,20090529,0.098,12990118.83,20.40816327,21.30434783,0.46,4.693877551,182,0.38,0.23,0.257894737,21.04940924,2,206.122449,59.18367347,5.47,14.93816327,10,11.30434783,-0.576122449,15.13816327,5.27,0.8021,132552233,CONSUMER DURABLES & APPAREL,0,0,0,0,44,45,30,0.0004,0.0001,-9.0909,-16.6667,1.0101,0.027,-9.0909,-56.5217,0.44,0.04,0.36,0.04,0.0966,0.097,75.0659,-100,0,0.7576,-0.0871,0,0,0,0,-100,-100
MT ISA METALS,MET,20090529,0.13,6690292.57,0,0,-0.92,0,0,0,0,0,0,0,69.23076923,68.46153846,5.47,0,10,0,0,0,5.27,0.8021,51463789,MATERIALS,0,0,0,0,55,36,68,-0.001,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,42.4134,-33.3334,0,0.7273,-0.0962,0,0,0,0,0,0
MARMOTA ENERGY LIMITED,MEU,20090529,0.06,3978540.54,0,10.16949153,0.59,9.833333333,0,0,0,0,0,0,116.6666667,41.66666667,5.47,0,10,0.169491525,4.563333333,0,5.27,0.8021,66309009,ENERGY,0,0,0,0,35,55,34,-0.0008,0.0027,0,2.9412,-12.5,0.019,9.375,-39.1304,0.125,0.035,0.125,0.035,0.0712,0.0586,26.7706,-100,0,0.8658,0.3802,-100,0,-100,0,-100,-100
MAGELLAN FLAGSHIP,MFF,20090529,0.56,211680002.8,0,0,-12.82,0,0,0.67,0,0.835820896,0,0,24.10714286,28.57142857,5.47,0,10,0,0,0,5.27,0.8021,378000005,DIVERSIFIED FINANCIALS,0,0,0,0,28,26,19,-0.0001,0.0084,-1.9048,-3.7383,-8.0357,0.015,-18.8976,-20.7692,0.71,0.425,0.71,0.425,0.5486,0.5313,62.1105,20,66.6667,0.0575,0.3994,-27.9817,-1.3199,-42.575,209.6647,-57.7389,-41.4616
MAGELLAN FIN GRP LIMITED,MFG,20090529,0.53,77350968.72,0,0,-22.7,0,0,0,0,0,0,0,48.11320755,39.62264151,5.47,0,10,0,0,0,5.27,0.8021,145945224,DIVERSIFIED FINANCIALS,0,0,0,0,52,25,25,0.0014,0.0186,1.8868,-1.8182,8,0.195,3.8462,-22.8571,1.3,0.32,0.86,0.32,0.4945,0.4572,68.1401,28.5714,33.3333,0.298,0.1691,41.875,115.1659,0.2208,-82.8808,567.647,69.403
MARINER FINANCIAL,MFI,20090529,0.012,2963379.792,0,0,-38.97,0,5.2,0.08,0,0.15,0,0,1066.666667,58.33333333,5.47,0,10,0,0,0,5.27,0.8021,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,41,31,19,0,0,-14.2857,0,0,0.002,-55.5556,-89.5652,0.38,0.006,0.19,0.006,0.0121,0.0189,46.9024,0,0,1,1.7045,0,0,0,0,0,-100
MIL RESOURCES,MGK,20090529,0.012,1916383.692,0,0,-0.51,0,0,0.04,0,0.3,0,0,441.6666667,8.333333333,5.47,0,10,0,0,0,5.27,0.8021,159698641,MATERIALS,0,0,0,0,35,63,29,-0.0002,0.0017,13.3333,47.8261,70,0.016,-2.8571,-32,0.065,0.011,0.065,0.011,0.0157,0.0174,29.8924,-57.1429,30.7692,0.3271,-0.4153,67550,-59.41,0,-37.5538,0,121.3195
MAGELLAN PETROLEUM. CDI,MGN,20090529,1.1,37429982.7,0,16.79389313,6.55,5.954545455,0,0,0,0,0,0,63.63636364,31.81818182,5.47,0,10,6.79389313,0.684545455,0,5.27,0.8021,34027257,ENERGY,0,0,0,0,88,12,13,0.0078,0.0667,0,0,50,0.35,16.5049,-33.3333,1.8,0.55,1.8,0.75,0.8608,0.8764,94.3843,100,100,0.4848,-0.8915,0,0,0,0,-100,0
MARENGO MINING,MGO,20090529,0.11,29481867.25,0,0,-7.7,0,0,0,0,0,0,0,218.1818182,63.63636364,5.47,0,10,0,0,0,5.27,0.8021,268016975,MATERIALS,0,0,0,0,42,29,30,-0.0001,0.0055,14.2857,9.0909,9.0909,0.07,-31.4286,-63.6364,0.35,0.042,0.35,0.042,0.1053,0.0949,53.33,8.4746,33.3333,0.1256,-0.3589,684.252,354.7945,-88.34,-26.1675,-56.2005,-71.8485
MIRVAC GROUP STAPLED,MGR,20090529,1.15,1961293577,13.93043478,0,-74.03,0,53.9,2.47,0,0.465587045,0,16.02,183.0434783,48.26086957,5.47,8.460434783,10,0,0,8.660434783,5.27,0.8021,1705472676,REAL ESTATE,20090624,20090731,0.002,0,29,20,12,-0.0017,0.079,0.8929,-5.4393,42.5099,0.2642,-53.2281,-61.5651,4.7875,0.5651,3.4197,0.5651,0.9156,1.0708,72.9871,78.6667,96.5812,0.9349,0.4263,-18.2431,-4.6028,12.2378,309.0395,257.5713,142.1682
MAGNUM MINING & EXP,MGU,20090529,0.045,7214202.54,0,0,-2.51,0,0,0,0,0,0,0,366.6666667,24.44444444,5.47,0,10,0,0,0,5.27,0.8021,160315612,MATERIALS,0,0,0,0,41,52,17,-0.0001,0.0002,1.6667,10.9091,35.5556,0.026,-56.4286,-67.027,0.23,0.034,0.23,0.034,0.0449,0.0556,52.7524,0,0,0.165,-1.4525,0,0,0,-100,-100,-100
MOUNT GIBSON IRON,MGX,20090529,0.775,833302173.5,0,6.540084388,11.85,15.29032258,31.2,0.65,0,1.192307692,0,0,350.3225806,75.48387097,5.47,0,10,-3.459915612,10.02032258,0,5.27,0.8021,1075228611,MATERIALS,0,0,0,0,32,21,31,0.0027,0.0488,-3.125,-19.4805,16.25,0.435,-42.236,-68.4746,3.65,0.205,3.53,0.205,0.7548,0.7156,53.1136,2.5,43.9024,0.2006,2.0849,31.7613,57.2413,-22.1364,-28.997,37.591,94.3677
MALAGASY MINERALS,MGY,20090529,0.039,2939625.117,0,0,-1.52,0,0.1,0,0,0,0,0,694.8717949,46.15384615,5.47,0,10,0,0,0,5.27,0.8021,75375003,MATERIALS,0,0,0,0,49,49,30,0.0002,0.0016,0,0,0,0,0,0,0,0,0,0,0,0,39.6787,-87.5,6.25,0.7312,2.0458,0,0,0,0,0,0
MEDIGARD LIMITED,MGZ,20090529,0.077,5678754.235,0,0,-1.38,0,0,0.01,0,7.7,0,0,16.88311688,41.55844156,5.47,0,10,0,0,0,5.27,0.8021,73750055,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,35,16,0.0001,0,7.5269,0,29.8701,0.02,42.8571,66.6667,0.105,0.045,0.09,0.045,0.0762,0.0696,100,0,0,1,0.0805,0,0,0,-100,-100,0
MERCHANT HOUSE,MHI,20090529,0.11,10302751.47,13.63636364,3.395061728,3.24,29.45454545,43.1,0.25,2.16,0.44,50.05090909,1.5,68.18181818,27.27272727,5.47,8.166363636,10,-6.604938272,24.18454545,8.366363636,5.27,0.8021,93661377,CONSUMER DURABLES & APPAREL,20090119,20090129,0.005,0,77,23,27,0.0007,0.0001,0,0,19.0476,0.035,-16.6667,-26.4706,0.21,0.08,0.185,0.08,0.1059,0.1077,86.4721,100,0,0.4848,-0.31,0,0,-100,-100,0,0
MONITOR ENERGY LIMITED,MHL,20090529,0.002,1457695.726,0,0,-0.51,0,0,0,0,0,0,0,1200,0,5.47,0,10,0,0,0,5.27,0.8021,728847863,ENERGY,0,0,0,0,22,36,23,0,0.0002,0,0,-25.005,0,-66.6689,-85.001,0.0187,0.0013,0.016,0.0013,0.0024,0.003,39.0191,-25.0075,0,0.1941,-2.7432,2.0467,0,0,0,141.3434,-60.8996
MACQUARIE HARBOUR,MHM,20090529,0.058,2065670,0,0,-1.48,0,2.9,0,0,0,0,0,115.5172414,65.51724138,5.47,0,10,0,0,0,5.27,0.8021,35615000,MATERIALS,0,0,0,0,37,54,32,-0.0006,0.0024,-17.7215,-17.7215,8.3333,0.032,-13.3333,-38.0952,0.16,0.02,0.13,0.02,0.0611,0.0552,38.0597,-9.0909,32.1428,0.0111,-0.336,0,-100,-100,0,-100,0
MACARTHURCOOK IND PR UNIT,MIF,20090529,0.2,19614640,9.05,0,-37.29,0,0,0.62,0,0.322580645,0,1.81,185,53,5.47,3.58,10,0,0,3.78,5.27,0.8021,98073200,REAL ESTATE,0,0,0,0,67,24,35,-0.0002,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,80.8161,100,100,0.4848,-1.4694,0,0,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20090529,1.39,3143807547,14.38848921,0,-63.81,0,46.6,2.06,0,0.674757282,0,20,123.7410072,31.65467626,5.47,8.918489209,10,0,0,9.118489209,5.27,0.8021,2261732048,TRANSPORTATION,20090624,20090814,0.1,0,27,22,14,0.0028,0.0784,1.4184,-1.7182,2.8777,0.105,-40.6639,-51.8519,3.24,1.03,3.19,1.03,1.4125,1.4905,46.802,-3.125,32.7273,0.1315,0.6827,-40.9954,58.2159,-43.1121,7.7184,-33.9412,22.8146
MERIDIAN MINERALS,MII,20090529,0.045,4489589.97,0,0,-5.4,0,1.1,0,0,0,0,0,60,55.55555556,5.47,0,10,0,0,0,5.27,0.8021,99768666,MATERIALS,0,0,0,0,60,24,86,0.0009,0.0029,-6.1538,52.5,1.6667,0.031,-41.9048,-61.875,0.27,0.02,0.16,0.02,0.0454,0.044,48.8274,-40.5405,6.8966,0.4814,-1.0394,0,0,0,0,72.4138,194.1176
MIKOH CORPORATION,MIK,20090529,0.043,8995179.933,0,0,-2.29,0,0,0.01,0,4.3,0,0,888.372093,9.302325581,5.47,0,10,0,0,0,5.27,0.8021,209190231,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17,51,16,-0.0004,0.0039,4.6512,-2.1739,-14.0342,-0.0193,-69.3747,-87.4358,0.5786,0.0358,0.3857,0.0358,0.0513,0.075,26.1313,-27.1364,18.75,0.1496,-0.0242,0,1221.4724,0,0,3490,24.5087
MINERAL RESOURCES.,MIN,20090529,3.5,434359716,5.814285714,8.515815085,41.1,11.74285714,18.5,0.97,2.01965602,3.608247423,38.94889543,20.35,119.4285714,56.14285714,5.47,0.344285714,10,-1.484184915,6.472857143,0.544285714,5.27,0.8021,124102776,COMMERCIAL SERVICES & SUPPLIES,20090312,20090403,0.07,100,28,17,44,-0.0177,0.1258,3.3163,-0.2463,14.7309,1.9,-31.3559,-39.5522,7.5,1.635,7.5,1.635,3.4534,3.0934,52.9167,0,48.1482,0.0458,1.2595,1998,106.3607,34.3723,296.8474,114.0816,-50.5266
MIRRABOOKA INVEST.,MIR,20090529,1.53,190415209.1,6.535947712,7.485322896,20.44,13.35947712,0,1.45,2.044,1.055172414,27.09542484,10,33.9869281,25.49019608,5.47,1.065947712,10,-2.514677104,8.089477124,1.265947712,5.27,0.8021,124454385,DIVERSIFIED FINANCIALS,20090122,20090213,0.035,100,22,27,13,0.0033,0.0329,-4.5161,-4.2071,-6.9182,0.19,-12.9412,-24.1026,2.07,1.14,2.07,1.14,1.5311,1.4375,48.7321,-28.5714,23.2558,0.086,0.156,-23.4848,0,185.8491,-10.089,1583.3334,-53.811
MIRVAC INDUSTRIAL UNIT,MIX,20090529,0.076,28093655.59,32.89473684,0,-31.59,0,201.3,0.66,0,0.115151515,0,2.5,511.8421053,48.68421053,5.47,27.42473684,10,0,0,27.62473684,5.27,0.8021,369653363,REAL ESTATE,20081223,20090227,0.025,0,25,27,18,-0.0006,0.0025,-2.4691,-7.0588,-1.25,-0.018,-61.4634,-81.4118,0.7,0.039,0.525,0.039,0.0761,0.1018,45.687,-42.8572,88.8889,0.0505,2.5153,-98.9739,-99.01,-98.01,-99.152,-98.1758,-94.7078
MOKO.MOBI LIMITED,MKB,20090529,0.066,5258486.97,0,0,-4.04,0,0,0,0,0,0,0,51.51515152,53.03030303,5.47,0,10,0,0,0,5.27,0.8021,79674045,TELECOMMUNICATION SERVICES,0,0,0,0,34,51,18,-0.0005,0.0013,0,15.3846,0,0.035,36.3636,50,0.098,0.016,0.098,0.016,0.0702,0.0631,32.9416,-42.8571,69.2308,0.3532,0.6595,0,-81.9444,-91.9255,0,0,-98.2432
MKY RESOURCES LIMITED,MKY,20090529,0.013,6437965.326,0,0,-0.58,0,0,0,0,0,0,0,169.2307692,76.92307692,5.47,0,10,0,0,0,5.27,0.8021,495228102,ENERGY,0,0,0,0,43,24,43,0,0.0008,-8.3333,-8.3333,-21.4286,0.007,-21.4286,-63.3333,0.033,0.003,0.032,0.003,0.0124,0.0097,56.4415,-14.2857,66.6667,0.4673,0.4193,98.9897,212.3829,8.6902,1534.7,989.8,22.8082
MELBOURNE IT LIMITED,MLB,20090529,1.7,133605169.2,8.823529412,8.145663632,20.87,12.27647059,94.7,-0.86,1.391333333,0,0,15,101.7647059,15.88235294,5.47,3.353529412,10,-1.854336368,7.006470588,3.553529412,5.27,0.8021,78591276,SOFTWARE & SERVICES,20090310,20090403,0.08,100,18,28,30,-0.0236,0.0992,-2.6706,-6.5527,-18,-0.08,-43.2526,-51.1905,3.4,1.6,3.4,1.6,1.9891,2.0856,19.5961,-56.6038,5.4455,0.6525,-0.0823,228.3753,18.0584,-47.1941,404.3937,657.2559,361.4148
MACQUARIE LEISURE STAPLED,MLE,20090529,1.45,350306039.4,11.37931034,15.52462527,9.34,6.44137931,41.2,1.36,0.566060606,1.066176471,12.55598377,16.5,44.82758621,45.51724138,5.47,5.909310345,10,5.524625268,1.17137931,6.109310345,5.27,0.8021,241590372,REAL ESTATE,20081223,20090225,0.065,0,32,17,37,0.001,0.0785,4.3166,10.687,9.8485,0.535,0,-25.0646,3.49,0.8,2.39,0.8,1.3632,1.2183,62.3859,28.125,75,0.8503,1.1353,-30.1581,263.6546,-34.9731,-76.1805,-52.5916,-67.2632
MINTAILS LIMITED,MLI,20090529,0.059,41015599.47,0,0,-13.25,0,0.8,0.18,0,0.327777778,0,0,696.6101695,64.40677966,5.47,0,10,0,0,0,5.27,0.8021,695179652,MATERIALS,0,0,0,0,29,17,21,0.0003,0.0035,-12.5,-25,-35.3846,-0.013,-72,-90.2326,0.64,0.021,0.5,0.021,0.0588,0.0725,51.0945,-40,52.3809,0.2731,1.6758,-48.4395,-82.9787,112.8508,-5.7306,12.5044,400.9883
METALLICA MINERALS,MLM,20090529,0.33,37805667.24,0,6.547619048,5.04,15.27272727,0.2,0,0,0,0,0,80.3030303,45.45454545,5.47,0,10,-3.452380952,10.00272727,0,5.27,0.8021,114562628,MATERIALS,0,0,0,0,39,17,29,0.0006,0.0203,-3.1746,-11.5942,1.6667,0.105,-1.6129,-48.3051,0.6,0.18,0.59,0.18,0.3099,0.2683,59.446,5.8824,60,0.3259,1.0546,58.7619,187.4138,-62.5562,-0.4776,22.5735,-5.9786
METALS AUSTRALIA,MLS,20090529,0.034,22766698.01,0,0,-0.06,0,0,0,0,0,0,0,52.94117647,82.35294118,5.47,0,10,0,0,0,5.27,0.8021,669608765,MATERIALS,0,0,0,0,43,9,48,0.0007,0.0045,-16.2162,-22.5,55,0.021,106.6667,-29.5455,0.066,0.006,0.058,0.006,0.0257,0.0166,73.5018,50,69.2308,0.4397,1.9817,97.4682,-31.6888,103.6528,35.7685,19.8937,100.5882
MILTON CORPORATION,MLT,20090529,14.59,1298345717,6.031528444,13.43462247,108.6,7.443454421,0,14.34,1.234090909,1.017433752,14.91152401,88,38.58807402,17.75188485,5.47,0.561528444,10,3.434622468,2.173454421,0.761528444,5.27,0.8021,88988740,DIVERSIFIED FINANCIALS,20090212,20090303,0.43,100,25,26,13,0.0043,0.1161,-1.4132,-2.3333,-1.0135,0.64,-18.6111,-26.677,22.0518,12,20.7171,12,14.6153,14.6528,44.4543,-38.1818,47.1153,0.2211,0.1493,28.4133,187.6033,-4.3956,3.5714,673.3333,-7.2
METALS X LIMITED,MLX,20090529,0.11,130642796,0,0,-2.92,0,6.1,0,0,0,0,0,309.0909091,45.45454545,5.47,0,10,0,0,0,5.27,0.8021,1187661782,MATERIALS,0,0,0,0,24,31,32,-0.0009,0.0073,0,-14.2857,-14.2857,0.027,-29.4118,-70,0.47,0.061,0.47,0.061,0.1203,0.1164,37.3708,-40,23.5294,0.7839,1.1766,28.5782,66.942,-59.6959,23679.4121,-34.9714,-57.1156
MMC CONTRARIAN LIMITED,MMA,20090529,0.425,59972681.6,9.411764706,0,-22.56,0,0,0.66,0,0.643939394,0,4,50.58823529,20,5.47,3.941764706,10,0,0,4.141764706,5.27,0.8021,141112192,DIVERSIFIED FINANCIALS,0,0,0,0,29,16,22,-0.0001,0.0054,1.2048,-4.5455,-1.1765,0.03,-18.4466,-28.2051,0.775,0.36,0.635,0.36,0.4191,0.4233,63.7798,-20,50,0.1293,0.2489,170.4189,240.9241,66.6129,46.1103,259.9303,-41.4731
MAGMA METALS LIMITED,MMB,20090529,0.41,52489238.12,0,0,-12.31,0,1.2,0,0,0,0,0,46.34146341,48.7804878,5.47,0,10,0,0,0,5.27,0.8021,128022532,MATERIALS,0,0,0,0,33,20,45,-0.0025,0.0198,1.1111,-5.2083,13.75,0.195,-6.1856,-19.469,0.62,0.21,0.62,0.21,0.406,0.3579,51.3277,-27.2727,60,0.2191,1.4462,872.1519,3.0642,4508,3191.4285,1672.3077,458.3199
MACQUARIE MEDIA STAPLED,MMG,20090529,1.45,300955947.7,18.62068966,2.119263373,68.42,47.1862069,123.2,-2.4,2.534074074,0,0,27,171.7241379,64.82758621,5.47,13.15068966,10,-7.880736627,41.9162069,13.35068966,5.27,0.8021,207555826,MEDIA,20090624,20090820,0.032,0,34,17,37,-0.0095,0.1021,-2.9197,-8.2759,-12.7869,0.54,-48.249,-63.4615,4,0.545,3.81,0.545,1.4722,1.3129,47.8461,0,28.1818,0.047,2.2609,143.1267,21.0274,193.1291,71.9499,8.9748,39.2282
MEDUSA MINING LIMITED,MML,20090529,2,333215096,0,23.52941176,8.5,4.25,0,0,0,0,0,0,0,79.5,5.47,0,10,13.52941176,-1.02,0,5.27,0.8021,166607548,MATERIALS,0,0,0,0,34,16,19,0.0155,0.0941,-3.6697,0.9615,29.2308,0.68,116.4948,81.0345,2,0.41,2,0.41,1.7288,1.4038,86.2943,84.4445,86.25,0.9066,0.5063,303.6228,1372.4976,301.1649,646.4039,8709.3027,574.9221
MEC RESOURCES,MMR,20090529,0.11,11648775.93,0,0,-2.19,0,11,0.02,0,5.5,0,0,13.63636364,76.36363636,5.47,0,10,0,0,0,5.27,0.8021,105897963,ENERGY,0,0,0,0,54,23,41,0.0001,0.0108,-4.7619,-9.0909,8.6957,0.06,66.6667,15.9391,0.12,0.026,0.12,0.026,0.0974,0.0724,62.6181,39.1304,19.3878,0.1341,0.1276,-44.7977,0,-89.1044,0,282,0
MCMILLAN SHAKESPEARE,MMS,20090529,2.91,196667775.5,6.013745704,10.37433155,28.05,9.639175258,0,0.24,1.602857143,12.125,59.6112543,17.5,8.24742268,43.9862543,5.47,0.543745704,10,0.374331551,4.369175258,0.743745704,5.27,0.8021,67583428,COMMERCIAL SERVICES & SUPPLIES,20090316,20090403,0.085,100,40,19,25,0.0141,0.0866,-2.0548,-4.3478,13.4921,0.86,19.6653,-6.5359,3.9,1.79,3.49,1.79,2.7538,2.5006,63.9317,56.3636,72.2892,0.8407,-0.1126,-94.0711,-99.7385,-94.6043,-48.2759,-95.0495,-98.0645
MURCHISON METALS LIMITED,MMX,20090529,1.6,660787628.8,0,54.23728814,2.95,1.84375,0,0,0,0,0,0,162.5,70,5.47,0,10,44.23728814,-3.42625,0,5.27,0.8021,412992268,MATERIALS,0,0,0,0,40,16,46,0.021,0.094,-1.5198,-24.6512,7.6412,1.085,42.1053,-58.4615,4.8,0.495,4.43,0.495,1.472,1.0845,58.9263,33.3333,16.0714,0.254,2.2203,-20.4342,-54.7295,-77.2982,-8.3636,-29.4899,-51.4901
MERCURY MOBILITY LIMITED,MMY,20090529,0.05,5266324.1,0,0,-3.98,0,0,0,0,0,0,0,220,0,5.47,0,10,0,0,0,5.27,0.8021,105326482,TELECOMMUNICATION SERVICES,0,0,0,0,16,84,87,-0.0015,0.0035,0,0,-41.1765,-0.04,-64.2857,-61.5385,0.27,0.05,0.14,0.05,0.0713,0.0856,9.2291,-100,0,0.7273,-0.9883,0,0,326.6667,0,0,-50.1946
MOOTER MEDIA LIMITED,MMZ,20090529,0.003,1161794.877,0,0,-18.17,0,0,-0.01,0,0,0,0,1200,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,387264959,SOFTWARE & SERVICES,0,0,0,0,42,50,34,0,0.0002,-25,0,-40,0,-57.1429,-90.9091,0.1788,0.001,0.051,0.001,0.004,0.0055,20.8973,-100,0,0.6531,-0.4714,0,0,-36.8421,0,38.6322,650
METMINCO LIMITED,MNC,20090529,0.12,4924509.6,0,0,-0.57,0,0,0,0,0,0,0,216.6666667,25,5.47,0,10,0,0,0,5.27,0.8021,41037580,MATERIALS,0,0,0,0,39,42,38,0.0005,0.0059,0,0,100,0.05,0,-44.4444,0.45,0.1,0.385,0.1,0.1056,0.1384,84.3667,100,80,0.4848,-0.5256,0,200,0,124.4755,0,-0.6192
MONADELPHOUS GROUP,MND,20090529,10,859484490,7.3,11.3237459,88.31,8.831,22,1.22,1.209726027,8.196721311,28.68018033,73,65.5,47.5,5.47,1.83,10,1.323745895,3.561,2.03,5.27,0.8021,85948449,CAPITAL GOODS,20090302,20090313,0.3,100,23,22,42,-0.0759,0.4463,1.526,-3.9082,7.7143,4.29,-7.824,-14.7059,16.4,5.75,16.4,5.75,10.0694,9.029,48.258,-18.9394,30.1725,0.0034,1.4647,33.5736,-15.1793,-27.1059,22.467,-39.5324,37.1993
MY NET FONE LIMITED,MNF,20090529,0.09,4729999.95,0,0,-1.87,0,0,0,0,0,0,0,88.88888889,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,56,44,30,0.0001,0,-5.5556,-5.5556,-5.5556,-0.009,-39.2857,-41.3793,0.19,0.06,0.175,0.06,0.0882,0.0885,100,0,0,1,0.1006,0,0,0,0,0,0
MANACCOM CORP LIMITED,MNL,20090529,0.22,9466935.5,6.818181818,3.188405797,6.9,31.36363636,31.6,0,4.6,0,0,1.5,31.81818182,45.45454545,5.47,1.348181818,10,-6.811594203,26.09363636,1.548181818,5.27,0.8021,43031525,RETAILING,20090224,20090316,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20090529,0.04,3457635.8,0,0,-2.99,0,1.1,0,0,0,0,0,1245,37.5,5.47,0,10,0,0,0,5.27,0.8021,86440895,MATERIALS,0,0,0,0,33,39,14,-0.0003,0.0018,-5.5555,-12.8205,-32,-0.005,-74.5,-92.4043,0.5095,0.0286,0.5095,0.0286,0.042,0.0558,40.3348,-13.0435,66.6667,0.0333,-1.5814,-45.3581,1735.625,-65.7173,522.2458,-71.8732,-88.3986
MINT WIRELESS,MNW,20090529,0.038,2551671.5,0,0,-2.03,0,1.7,0.02,0,1.9,0,0,81.57894737,34.21052632,5.47,0,10,0,0,0,5.27,0.8021,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,47,40,40,0.0004,0.0008,8.5714,-5,11.7647,-0.012,8.5714,-30.9091,0.12,0.025,0.12,0.025,0.0346,0.0394,76.5252,50,100,0.5984,0.3002,0,0,-100,0,-100,-100
MONEY3 CORPORATION,MNY,20090529,0.42,12853879.92,10.71428571,7.608695652,5.52,13.14285714,0,0.29,1.226666667,1.448275862,27.37438424,4.5,42.85714286,28.57142857,5.47,5.244285714,10,-2.391304348,7.872857143,5.444285714,5.27,0.8021,30604476,DIVERSIFIED FINANCIALS,20090511,20090529,0.015,100,33,67,45,0,0,0,0,-7.1429,-0.01,-2.5,-35,0.65,0.3,0.65,0.3,0.4199,0.4136,0,0,0,1,0,0,0,0,0,0,0
MORTGAGE CHOICE LIMITED,MOC,20090529,0.86,102287511.6,14.8255814,5.972222222,14.4,16.74418605,0,0.43,1.129411765,2,35.40697674,12.75,42.44186047,24.41860465,5.47,9.355581395,10,-4.027777778,11.47418605,9.555581395,5.27,0.8021,118938967,BANKS,20090302,20090323,0.048,100,36,15,25,0.0029,0.0119,4.2105,6.4516,16.4706,0.225,-4.8077,-2.9412,2.23,0.7,1.2,0.7,0.8452,0.8256,63.9687,27.2727,33.3333,0.3053,0.2677,-54.6933,638.5542,-3.9185,101.6447,-62.0198,-75.0914
MEDICAL CORPORATION,MOD,20090529,0.021,5230678.236,0,0,-0.06,0,0,0.02,0,1.05,0,0,61.9047619,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,93,7,98,0.0004,0.0004,0,0,71.4286,0.003,14.2857,4.3478,0.034,0.014,0.034,0.014,0.0172,0.0172,100,100,100,0.8441,0.5578,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20090529,0.19,871049644.7,30.52631579,0,-54.5,0,37.8,0.72,0,0.263888889,0,5.8,485.7894737,62.63157895,5.47,25.05631579,10,0,0,25.25631579,5.27,0.8021,4584471814,REAL ESTATE,20090624,20090820,0.008,0,23,21,15,-0.0014,0.0161,9.5238,-8,39.3939,0.09,-70.9121,-76.2008,1.2105,0.075,1.0933,0.075,0.1726,0.2443,63.2154,46.6667,96.2963,0.3409,-0.0867,803.3005,288.3324,268.0575,1273.7415,2720.4768,4150.6484
MOBY OIL & GAS LIMITED,MOG,20090529,0.022,1749120.582,0,0,-3.7,0,0,0,0,0,0,0,336.3636364,31.81818182,5.47,0,10,0,0,0,5.27,0.8021,79505481,ENERGY,0,0,0,0,56,37,27,0.0001,0.0001,-36.7347,24,34.7826,0.005,-43.6364,-67.3684,0.19,0.015,0.095,0.015,0.0215,0.0261,52.2089,-100,0,1,-0.3435,0,0,0,0,-100,-100
MOLY MINES LIMITED,MOL,20090529,0.375,35134378.88,0,0,-9.61,0,131.2,0,0,0,0,0,886.6666667,54.66666667,5.47,0,10,0,0,0,5.27,0.8021,93691677,MATERIALS,0,0,0,0,30,23,25,-0.0055,0.0254,1.6949,21.2121,55.8442,0.295,-31.4286,-83.1461,3.88,0.205,3.88,0.205,0.3961,0.4802,42.9304,-11.7647,16.6667,0.8306,1.5931,25.0887,-72.0571,-86.6209,87.5,69.3084,115.0702
MOSAIC OIL NL,MOS,20090529,0.15,94721709.9,0,20,0.75,5,0.3,0,0,0,0,0,20,56.66666667,5.47,0,10,10,-0.27,0,5.27,0.8021,631478066,ENERGY,0,0,0,0,25,13,40,0.0009,0.0079,0,-3.125,14.8148,0.084,40.9091,-3.125,0.19,0.067,0.19,0.067,0.1398,0.1095,59.4876,27.2727,71.4286,0.8749,0.7855,-8.3658,362.9306,67.4313,652.6222,34.1838,9.2728
MONAX MINING LIMITED,MOX,20090529,0.079,5581117.503,0,0,-1,0,0,0,0,0,0,0,343.0379747,72.15189873,5.47,0,10,0,0,0,5.27,0.8021,70647057,MATERIALS,0,0,0,0,52,35,41,-0.0009,0.0021,-16.129,-25.7143,-40.2299,0.022,-42.2222,-80,0.38,0.022,0.325,0.022,0.0804,0.066,50.1414,-4.7619,0,0.0362,-2.1667,-100,-100,-100,0,-100,-100
MILLENNIUM MIN LIMITED,MOY,20090529,0.028,11345150.15,0,0,-3.71,0,2.6,0,0,0,0,0,200,71.42857143,5.47,0,10,0,0,0,5.27,0.8021,405183934,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20090529,0.07,7657049.89,0,0,-5.8,0,18.7,0.06,0,1.166666667,0,0,157.1428571,57.14285714,5.47,0,10,0,0,0,5.27,0.8021,109386427,FOOD BEVERAGE & TOBACCO,0,0,0,0,83,17,45,0.0009,0.0001,-1.4493,-1.4493,4.6154,0.023,0,-57.5,0.18,0.03,0.18,0.03,0.0654,0.0588,88.9704,100,0,1,-0.4216,0,0,0,0,0,-100
MILLEPEDE INTERNAT.,MPD,20090529,0.01,2737960.59,0,0,-1.11,0,0,0,0,0,0,0,130,40,5.47,0,10,0,0,0,5.27,0.8021,273796059,MATERIALS,0,0,0,0,52,41,29,0,0.0001,0,0,0,0,-50,-63.6364,0.03,0.006,0.024,0.006,0.01,0.0096,49.2134,-100,0,0.4848,3.3532,0,9800,0,0,-94.7895,0
MULTIPLEX ACUMEN UNIT,MPF,20090529,0.07,14200265.1,113,0,-46.51,0,0,0.61,0,0.114754098,0,7.91,1235.714286,64.28571429,5.47,107.53,10,0,0,107.73,5.27,0.8021,202860930,REAL ESTATE,0,0,0,0,40,30,18,0,0.0017,-18.75,-18.75,-23.5294,0.024,-85.2273,-92.6966,1.16,0.025,0.95,0.025,0.0748,0.1321,35.0054,-76.4706,6.25,0.9027,0.1231,134.2733,63.6364,13.089,-36.3958,26.4637,429.4118
MARK SENSING,MPI,20090529,0.016,18477560.86,0,17.77777778,0.09,5.625,59.4,0.01,0,1.6,0,0,81.25,50,5.47,0,10,7.777777778,0.355,0,5.27,0.8021,1154847554,MATERIALS,0,0,0,0,53,35,14,0.0001,0.0015,12.5,-10,20,0.005,50,-21.7391,0.044,0.008,0.029,0.008,0.0132,0.0133,68.9821,14.2857,57.1429,0.0599,0.8829,287.0786,0,0,0,0,0
MINING PROJECTS,MPJ,20090529,0.003,5500662.186,0,0,-0.97,0,0,0,0,0,0,0,166.6666667,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,1833554062,MATERIALS,0,0,0,0,38,11,39,0,0.0002,0,-10,20,0.0013,-10,-48.5714,0.008,0.001,0.008,0.001,0.003,0.0027,47.6687,0,50,0.1212,1.121,-50.4132,-69.4796,198.359,0,-76.1242,-97.771
MOLOPO AUSTRALIA LIMITED,MPO,20090529,1.1,201135456.5,0,3.070053028,35.83,32.57272727,0,0,0,0,0,0,90,62.72727273,5.47,0,10,-6.929946972,27.30272727,0,5.27,0.8021,182850415,ENERGY,0,0,0,0,23,20,27,-0.0039,0.0644,-5.7522,-11.25,-0.4673,0.205,-0.9302,-39.3162,2.06,0.42,2.06,0.425,1.0511,1.018,57.995,11.8644,72.7273,0.0287,0.6918,82.8641,302.1118,145.6304,1274.5223,2245.6521,181.5599
MACARTHURCOOK PROP. UNIT,MPS,20090529,0.11,19828945.51,48.81818182,0,-39.98,0,0,0.52,0,0.211538462,0,5.37,472.7272727,58.18181818,5.47,43.34818182,10,0,0,43.54818182,5.27,0.8021,180263141,REAL ESTATE,0,0,0,0,41,16,25,0.0021,0.0103,-12.5,-25,22.093,0.027,-63.7931,-80.5556,0.8,0.05,0.68,0.05,0.0892,0.1162,69.517,16.6667,91.5254,0.578,0.3999,-25.2688,-55.9302,-37.8076,237.1555,302.8986,59.1051
0,MQCPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090615,20090630,5.502,0,32,10,21,0.253,1.5016,0,0,0,0,0,0,0,0,0,0,0,0,73.3931,52.9412,95.5908,0.8791,0.2447,0,0,0,0,0,0
MACQUARIE GROUP LIMITED,MQG,20090529,31.65,9615084120,5.845181675,10.22286822,309.6,9.781990521,246.6,23.72,1.673513514,1.334317032,20.88012329,185,78.83096367,52.60663507,5.47,0.375181675,10,0.222868217,4.511990521,0.575181675,5.27,0.8021,303794127,DIVERSIFIED FINANCIALS,20090511,20090703,0.4,60,28,29,23,-0.2416,1.2811,1.396,-3.5495,12.7126,14.37,-1.7941,-32.5415,69.02,15.75,66.3,15.75,32.6607,30.2056,44.2352,-41.7256,25.5992,0.7157,1.4382,49.0882,93.6273,142.8126,183.1962,-2.4459,249.3979
MINERAL COMMODITIES,MRC,20090529,0.115,16260197.42,0,0,-1.2,0,0,0,0,0,0,0,52.17391304,82.60869565,5.47,0,10,0,0,0,5.27,0.8021,141393021,MATERIALS,0,0,0,0,43,28,36,0.0005,0.0088,0,0,-9.0909,0.05,42.8571,-41.1765,0.23,0.02,0.2,0.02,0.1207,0.0783,47.8711,-5.8823,0,0.3262,1.1717,77.3234,-91.7759,0,0,-68.3687,-40.375
MINARA RESOURCES,MRE,20090529,0.64,747381450.9,23.4375,0,-3.7,0,0,0.7,0,0.914285714,0,15,335.15625,70.46875,5.47,17.9675,10,0,0,18.1675,5.27,0.8021,1167783517,MATERIALS,0,0,0,0,27,17,38,-0.0021,0.0451,7.6923,-10.1604,28.2443,0.47,7.7732,-62.0281,3.834,0.1949,3.3927,0.1949,0.6509,0.5764,47.1609,-14.2857,47.5,0.1242,2.2011,126.394,63.384,-23.3558,46.8172,6.2702,7.1005
MAVERICK ENERGY LIMITED,MRK,20090529,0.008,3959152.16,0,0,-0.08,0,0,0,0,0,0,0,900,62.5,5.47,0,10,0,0,0,5.27,0.8021,494894020,ENERGY,0,0,0,0,53,26,24,0.0001,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,59.227,-33.3333,100,0.2191,-3.5991,0,0,0,0,0,0
MERMAID MARINE,MRM,20090529,1.65,303106836.5,2.424242424,12.25854383,13.46,8.157575758,58.1,0.91,3.365,1.813186813,20.97742258,4,5.151515152,60.60606061,5.47,-3.045757576,10,2.258543834,2.887575758,-2.845757576,5.27,0.8021,183701113,TRANSPORTATION,20090316,20090408,0.02,100,33,16,41,0.0008,0.049,3.1429,-1.3661,16.4516,0.815,20.3333,18.75,1.83,0.7,1.72,0.7,1.5723,1.3622,62.465,31.0345,54.902,0.0021,0.5065,999.5499,377.5823,1932.871,1339.7839,519.2227,490.0564
MACQUARIE RADIO,MRN,20090529,0.23,17501832.98,6.52173913,9.956709957,2.31,10.04347826,96.5,-0.04,1.54,0,0,1.5,169.5652174,26.08695652,5.47,1.05173913,10,-0.043290043,4.773478261,1.25173913,5.27,0.8021,76094926,MEDIA,0,0,0,0,48,43,53,0.0024,0.0017,11.1111,-6.25,66.6667,-0.005,-43.9252,-49.5798,1,0.175,0.62,0.175,0.2141,0.2754,64.397,100,100,0.6846,2.182,0,-100,-100,0,0,-100
MONARO MINING NL,MRO,20090529,0.1,9093150.4,0,0,-38.7,0,0.3,0,0,0,0,0,495,35,5.47,0,10,0,0,0,5.27,0.8021,90931504,MATERIALS,0,0,0,0,33,35,11,0.0007,0.0068,-4.7619,-13.9785,-27.2727,0.014,-55.5556,-85.8407,0.71,0.065,0.63,0.065,0.1067,0.121,43.218,0,36.5079,0.1023,-0.2808,-27.9868,711.1111,-3.477,395.2261,3618.8679,395.2261
MANTRA RESOURCES,MRU,20090529,3.23,274846333.1,0,0,-94.65,0,2.9,0,0,0,0,0,23.83900929,82.6625387,5.47,0,10,0,0,0,5.27,0.8021,85091744,ENERGY,0,0,0,0,38,13,47,0.0162,0.1296,15.1515,7.6487,26.6667,2.63,153.3333,44.4867,3.9,0.56,3.9,0.56,2.9906,2.0236,71.1622,44.6809,78.2178,0.807,0.5501,-50.408,-7.3458,-50.7913,434.8,287.5362,25.8945
MONTERAY GROUP,MRY,20090529,0.013,975105.586,0,0,-3.15,0,0,0.03,0,0.433333333,0,0,92.30769231,23.07692308,5.47,0,10,0,0,0,5.27,0.8021,75008122,SOFTWARE & SERVICES,0,0,0,0,50,50,32,-0.0001,0.0002,15.3846,15.3846,0,0.005,-6.25,-16.6667,0.025,0.01,0.025,0.01,0.0138,0.013,36.3835,-100,0,0.7273,-0.3775,0,0,0,0,0,0
MIRVAC REAL ESTATE UNIT,MRZ,20090529,0.31,194453247.1,27.58064516,0,-32.67,0,89.3,1,0,0.31,0,8.55,198.3870968,40.32258065,5.47,22.11064516,10,0,0,22.31064516,5.27,0.8021,627268539,REAL ESTATE,20081223,20090227,0.016,0,25,19,26,-0.0049,0.0159,3.3898,-21.7949,-11.5942,0.05,-46.4912,-63.9053,1.25,0.2,1.07,0.2,0.324,0.351,42.1388,-21.4286,37.5,0.1872,1.2492,0.6225,210.2967,149.3689,578.626,-48.359,61.0507
MESOBLAST LIMITED,MSB,20090529,0.725,98547946.45,0,0,-9.77,0,0,0.16,0,4.53125,0,0,86.20689655,6.206896552,5.47,0,10,0,0,0,5.27,0.8021,135928202,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,32,33,-0.0038,0.0208,-5.4217,-5.4217,1.9481,-0.015,-29.9107,-19.4872,1.32,0.53,1.32,0.65,0.7607,0.8196,37.8922,-29.0322,0,0.2844,-0.3273,264.1791,-88.7246,0,-36.4583,9.417,-80.3543
MINERALS CORPORATION,MSC,20090529,0.004,10500315.4,0,0,-1.3,0,1026.6,0.01,0,0.4,0,0,450,25,5.47,0,10,0,0,0,5.27,0.8021,2625078849,MATERIALS,0,0,0,0,13,34,30,0,0.0004,0,-20,0,-0.003,-71.4286,-73.3333,0.022,0.003,0.022,0.003,0.0042,0.0065,46.0805,0,50,0.1091,-0.3978,-68.225,50.503,226.4156,-65.3008,-78.658,-71.9468
MARYBOROUGH SUGAR,MSF,20090529,1.7,79038812.3,0,0,-4.34,0,54.2,2.25,0,0.755555556,0,0,48.23529412,20.58823529,5.47,0,10,0,0,0,5.27,0.8021,46493419,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,44,30,-0.0086,0.0097,3.5503,2.9412,-2.7778,0.14,-18.6047,-30,2.99,1.35,2.55,1.35,1.7311,1.7155,46.2927,-76.9231,0,0.3542,-0.4752,50,0,0,197.0297,-67.5676,9900
MORNING STAR HOLDING,MSH,20090529,0.085,7938823.54,0,0,-0.78,0,1.4,0.07,0,1.214285714,0,0,135.2941176,52.94117647,5.47,0,10,0,0,0,5.27,0.8021,93397924,MATERIALS,0,0,0,0,59,32,28,0,0.0026,-6.25,25,120.5882,0.097,76.4706,-25,0.25,0.04,0.22,0.04,0.0792,0.0721,63.2845,46.6667,58.3333,0.5956,1.0974,-100,-100,0,0,0,-100
MULTISTACK INTERNAT.,MSI,20090529,0.025,2800088.35,0,0,-7.57,0,306.5,0.02,0,1.25,0,0,28,60,5.47,0,10,0,0,0,5.27,0.8021,112003534,CAPITAL GOODS,0,0,0,0,100,0,83,0,0,0,0,-56,-0.004,-47.619,-45,0.05,0.01,0.05,0.01,0.0249,0.0208,100,0,0,1,0,0,0,0,0,-100,-100
MAC SERVICES (THE),MSL,20090529,1.135,186976515.4,7.268722467,7.959326788,14.26,12.56387665,20.4,0.79,1.728484848,1.436708861,27.44019406,8.25,164.3171806,34.80176211,5.47,1.798722467,10,-2.040673212,7.293876652,1.998722467,5.27,0.8021,164737018,COMMERCIAL SERVICES & SUPPLIES,20090325,20090415,0.043,100,29,29,32,-0.0137,0.0404,0,3.6364,-4.2017,0.25,-50.4348,-61.4865,3.1,0.74,3,0.74,1.1951,1.1965,36.7677,-48.1482,52.1739,0.4545,0.1069,1137.5262,2411.9148,2179.1506,2046.5454,-53.2695,1368.408
MANAS RES LIMITED,MSR,20090529,0.125,4039062.5,0,0,-0.79,0,0,0,0,0,0,0,84,68,5.47,0,10,0,0,0,5.27,0.8021,32312500,MATERIALS,0,0,0,0,39,37,15,0.0013,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,59.3002,-14.2857,55.5556,0.1212,-1.1556,0,0,0,0,0,0
METAL STORM LIMITED,MST,20090529,0.036,22646575.04,0,0,-1.75,0,0,-0.02,0,0,0,0,163.8888889,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,629071529,CAPITAL GOODS,0,0,0,0,21,18,13,0.0002,0.0026,-6.0606,-13.8889,3.3333,-0.019,-20.5128,-48.3333,0.084,0.028,0.075,0.028,0.0343,0.0382,56.6621,37.5,50,0.2727,-0.4401,-5.8361,-4.5325,-81.1295,963.1468,704.7961,301.2754
MOUNT BURGESS MINING,MTB,20090529,0.019,6084883,0,0,-0.29,0,0,0,0,0,0,0,110.5263158,68.42105263,5.47,0,10,0,0,0,5.27,0.8021,320257000,MATERIALS,0,0,0,0,52,22,27,0.0002,0.0015,-7.1429,-7.1429,0,0.006,-27.7778,-62.8571,0.071,0.006,0.041,0.006,0.014,0.0117,84.7743,100,100,0.6917,0.2808,0,0,146.3768,376,0,0
METROLAND AUSTRALIA,MTD,20090529,0.045,5615245.98,0,2.601156069,1.73,38.44444444,140.5,0.18,0,0.25,0,0,100,33.33333333,5.47,0,10,-7.398843931,33.17444444,0,5.27,0.8021,124783244,REAL ESTATE,0,0,0,0,7,93,35,-0.0003,0,-22.2222,-22.2222,-28.5714,-0.025,-43.5484,-61.1111,0.12,0.03,0.12,0.03,0.0477,0.0565,7.3829,0,0,1,0.0254,0,-100,0,0,0,0
MITHRIL RESOURCES,MTH,20090529,0.12,6251160,0,0,-3.36,0,0.8,0,0,0,0,0,150,50,5.47,0,10,0,0,0,5.27,0.8021,52093000,MATERIALS,0,0,0,0,48,39,18,0.0008,0.0033,-9.0909,-38.7755,-11.7647,0.05,7.1429,-31.8182,0.39,0.06,0.39,0.06,0.129,0.1119,43.8231,-20,0,0.8015,-2.6061,-100,-100,0,0,0,-100
MONTEC INTERNATIONAL,MTI,20090529,0.009,1393780.851,0,0,-1.6,0,0,0,0,0,0,0,155.5555556,44.44444444,5.47,0,10,0,0,0,5.27,0.8021,154864539,FOOD BEVERAGE & TOBACCO,0,0,0,0,68,32,31,0.0001,0.0004,-12.5,-12.5,16.6667,0,-36.3636,-65,0.037,0.005,0.03,0.005,0.0072,0.0077,76.5169,100,100,0.8137,2.7691,-28.5714,0,0,0,0,614.2857
MARATHON RESOURCES,MTN,20090529,0.98,74458417.46,0,0,-6,0,0,0,0,0,0,0,82.85714286,80.20408163,5.47,0,10,0,0,0,5.27,0.8021,75977977,MATERIALS,0,0,0,0,37,12,45,0.009,0.0366,-3.6145,-15.7895,-10.1124,0.4,-15.416,-47.135,1.9578,0.2033,1.9578,0.2033,0.8823,0.6186,61.6034,51.1628,56.4516,0.4682,1.5334,-84.3813,-72.7082,-26.4151,-81.5516,-51.3716,-39.6285
METCASH LIMITED,MTS,20090529,4.18,3197233357,5.263157895,16.70663469,25.02,5.985645933,50.3,0.13,1.137272727,32.15384615,34.47957306,22,6.459330144,13.63636364,5.47,-0.206842105,10,6.706634692,0.715645933,-0.006842105,5.27,0.8021,764888363,FOOD & STAPLES RETAILING,20090619,20090708,0.14,100,21,16,15,0.0032,0.0878,-1.199,-3.0588,0.9804,-0.05,-2.6005,-3.0588,4.42,3.7,4.42,3.7,4.102,4.0871,62.0303,9.0908,78.4314,0.0011,-0.2292,13.6182,4.8646,101.7012,45.4509,93.7461,86.5533
M2 TELECOMMUNICATION,MTU,20090529,0.58,62327952.46,9.482758621,6.996381182,8.29,14.29310345,32.5,-0.05,1.507272727,0,0,5.5,24.13793103,25.86206897,5.47,4.012758621,10,-3.003618818,9.023103448,4.212758621,5.27,0.8021,107461987,TELECOMMUNICATION SERVICES,20090304,20090331,0.025,100,30,28,12,-0.0002,0.0136,-4.375,-12.069,34.2105,0.335,15.9091,29.661,0.785,0.43,0.69,0.43,0.5859,0.5509,43.3873,-7.6923,55.5554,0.1693,0.9483,39.5038,1586.9231,189.314,6753.125,669.4737,1402.0548
MEDICAL THERAPIES,MTY,20090529,0.03,5627137.98,0,0,-4.8,0,0,0,0,0,0,0,106.6666667,76.66666667,5.47,0,10,0,0,0,5.27,0.8021,187571266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,76,24,50,0.0003,0,8,200,-10,-0.003,-48.0769,-56.4516,0.1,0.007,0.07,0.007,0.0279,0.0269,100,0,0,1,1.462,0,0,-100,0,0,-100
MULTIPLEX EUROPEAN UNITS,MUE,20090529,0.14,34573021,56.85714286,0,-66.98,0,510.9,0.37,0,0.378378378,0,7.96,332.1428571,34.28571429,5.47,51.38714286,10,0,0,51.58714286,5.27,0.8021,246950150,REAL ESTATE,20090325,20090430,0,0,33,15,17,0.0002,0.0095,-4,-4,-7.6923,0.01,-70.3704,-80.1653,0.82,0.093,0.635,0.093,0.1313,0.1686,63.7231,60,50,0.0599,-0.0683,601.6129,141.1308,348.4536,2075,565.1376,1523.1343
MOUNT MAGNET SOUTH,MUM,20090529,0.06,4466935.62,0,0,-17.13,0,0,0,0,0,0,0,256.6666667,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,74448927,MATERIALS,0,0,0,0,49,47,32,0,0.0003,-25.2874,-13.3333,-2.9851,0.044,-14.4737,-56.2509,0.2879,0.02,0.1996,0.02,0.0627,0.0605,29.7829,-100,0,0.7273,0.07,-100,0,-100,0,0,-100
MUNDO MINERALS,MUN,20090529,0.405,59287952.43,0,0,-2.5,0,19.9,0,0,0,0,0,67.90123457,75.30864198,5.47,0,10,0,0,0,5.27,0.8021,146390006,MATERIALS,0,0,0,0,36,19,34,0.0028,0.0271,-4.7619,-6.9767,6.6667,0.21,60,-36.5079,0.965,0.1,0.78,0.1,0.3801,0.3078,61.2915,36,35.7143,0.4176,-0.0374,-79.0648,-0.2045,-48.4144,319.7849,68.1309,50.1538
MULTI CHANNEL,MUT,20090529,0.006,4721870.922,0,0,0,0,22.8,0,0,0,0,0,316.6666667,83.33333333,5.47,0,10,0,0,0,5.27,0.8021,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,47,51,55,-0.0002,0.0024,0,-16.6667,-54.5455,0.002,-37.5,-78.2609,0.04,0.001,0.023,0.001,0.0104,0.0072,27.7579,-45.4545,14.2857,0.0599,9.3889,0,0,0,0,-16,0
MEDIC VISION LIMITED,MVH,20090529,0.045,4868494.2,0,0,-4.2,0,0,0,0,0,0,0,122.2222222,31.11111111,5.47,0,10,0,0,0,5.27,0.8021,108188760,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,100,0,0,0,0,0,-0.005,-18.1818,-55,0.115,0.045,0.1,0.045,0.045,0.0518,100,0,0,1,0,0,0,0,0,-100,0
MEDICAL DEVELOPMENTS,MVP,20090529,0.175,9971500,0,10.54216867,1.66,9.485714286,0,0.06,0,2.916666667,0,0,100,2.857142857,5.47,0,10,0.542168675,4.215714286,0,5.27,0.8021,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,69,35,-0.0016,0.0002,0,-3.0303,-20,-0.025,-27.2727,-52.9412,0.37,0.175,0.37,0.175,0.1823,0.2008,25.6159,-100,0,1,0.426,0,0,0,0,0,-100
MATRIXVIEW LIMITED CDI,MVU,20090529,0.16,22270587.2,0,0,-3.01,0,0,0,0,0,0,0,37.5,25,5.47,0,10,0,0,0,5.27,0.8021,139191170,SOFTWARE & SERVICES,0,0,0,0,48,38,29,0,0,0,-18.75,-18.75,-0.02,-13.3333,-35,0.4,0.12,0.225,0.12,0.1588,0.1591,50,0,0,1,0,0,0,0,0,0,-100
MAWSON WEST LIMITED,MWE,20090529,0.051,7878145.389,0,0,-4.65,0,0,0,0,0,0,0,390.1960784,50.98039216,5.47,0,10,0,0,0,5.27,0.8021,154473439,MATERIALS,0,0,0,0,46,24,16,0.0009,0.0034,0,0,35,0.02,-46,-60,0.24,0.025,0.24,0.025,0.0467,0.0486,55.6655,25.5814,3.0303,0.2516,-0.0521,46.4602,378.7388,1742.9844,0,589.5833,161.8671
MACQUARIE WINTON ORD UNIT,MWG,20090529,1.2,42969600,4.808333333,0,0,0,0,1.28,0,0.9375,0,5.77,5,16.66666667,5.47,-0.661666667,10,0,0,-0.461666667,5.27,0.8021,35808000,DIVERSIFIED FINANCIALS,0,0,0,0,43,27,12,0.0018,0.0053,-4.1667,-0.8621,-1.2876,-0.04,11.6505,-5.3498,1.26,1,1.26,1,1.1797,1.1673,75.309,59.9998,88.8889,0.0486,-0.0271,-100,-100,-100,-100,-100,-100
MIDWINTER RESOURC NL,MWN,20090529,0.055,1311640.11,0,0,-1.4,0,0,0,0,0,0,0,227.2727273,16.36363636,5.47,0,10,0,0,0,5.27,0.8021,23848002,MATERIALS,0,0,0,0,51,49,50,0,0.0004,1.5152,-16.25,19.6429,0.017,-46.4,-44.1667,0.33,0.046,0.17,0.046,0.0559,0.0609,37.5643,-25,0,0.4376,0.0996,-100,-100,-100,-100,0,0
MGM WIRELESS LIMITED,MWR,20090529,0.01,2025612.05,0,0,-0.81,0,0,0,0,0,0,0,510,40,5.47,0,10,0,0,0,5.27,0.8021,202561205,SOFTWARE & SERVICES,0,0,0,0,37,43,36,0.0002,0.0006,-20,-20,-46.6667,-0.005,-66.6667,-85.4545,0.1,0.006,0.07,0.006,0.0107,0.0134,40.9009,-100,33.3333,0.862,-4.4362,100,-29.6518,0,0,852.381,478.0347
MDS FINANCIAL GRP,MWS,20090529,0.015,2633308.485,0,0,-1.1,0,8.6,0,0,0,0,0,206.6666667,20,5.47,0,10,0,0,0,5.27,0.8021,175553899,SOFTWARE & SERVICES,0,0,0,0,44,56,45,0,0,-13.3333,-13.3333,-13.3333,-0.015,-50,-71.1111,0.055,0.012,0.055,0.012,0.0149,0.0191,50,0,0,1,0,0,0,-100,0,0,0
MAXITRANS INDUSTRIES,MXI,20090529,0.24,43536640.08,15.625,5.095541401,4.71,19.625,50.5,0.35,1.256,0.685714286,37.99285714,3.75,183.3333333,18.75,5.47,10.155,10,-4.904458599,14.355,10.355,5.27,0.8021,181402667,CAPITAL GOODS,20090323,20090424,0.01,100,31,25,11,-0.0013,0.0095,-8,-11.5385,0,-0.05,-56.1905,-64.6154,0.82,0.195,0.72,0.195,0.2296,0.2758,58.6759,7.6923,81.8182,0.1372,0.3687,56.7742,73.8819,62.8141,332,-66.8825,-51.327
MAX TRUST UNIT,MXQ,20090529,0.008,1411516.192,557.5,0,-72.49,0,0,-0.07,0,0,0,4.46,62.5,50,5.47,552.03,10,0,0,552.23,5.27,0.8021,176439524,DIVERSIFIED FINANCIALS,0,0,0,0,44,30,34,0,0.0013,-4,41.1765,200,0.019,-47.8261,-85,0.4,0.002,0.195,0.002,0.0084,0.016,45.1777,0,38.8889,0.5419,-0.1869,-63.25,0,-91.1641,0,8.8889,-97.1067
MAXIMUS RESOURCES,MXR,20090529,0.031,5729413.056,0,0,-1.33,0,0,0,0,0,0,0,658.0645161,9.677419355,5.47,0,10,0,0,0,5.27,0.8021,184819776,MATERIALS,0,0,0,0,32,24,18,-0.0002,0.0024,-3.8462,-10.7143,-13.7931,-0.017,-72.37,-87.1488,0.2624,0.028,0.2126,0.028,0.0308,0.0438,51.6689,-11.1111,54.5454,0.297,3.0571,929.6667,754.7316,525.3036,1830.625,832.1062,-92.1827
MUTINY GOLD LIMITED,MYG,20090529,0.05,4742352.35,0,0,-1.27,0,0,0,0,0,0,0,190,60,5.47,0,10,0,0,0,5.27,0.8021,94847047,MATERIALS,0,0,0,0,47,37,32,0.0017,0.0058,-20,-21.5686,-13.0435,0.018,-27.2727,-72.4138,0.17,0.02,0.145,0.02,0.0533,0.045,43.8597,-50,42.3077,0.004,-0.4835,0,-91.6403,25.4237,640,0,-4.1451
0,MYO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090112,20090206,0.082,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONTEZUMA MINING CO.,MZM,20090529,0.105,4377824.85,0,0,-1.38,0,0,0,0,0,0,0,52.38095238,80.95238095,5.47,0,10,0,0,0,5.27,0.8021,41693570,MATERIALS,0,0,0,0,71,25,25,0.0013,0.0067,33.3333,33.3333,190.3226,0.105,80,28.5714,0.195,0.02,0.16,0.02,0.0778,0.075,88.3301,77.7778,100,0.6668,0.8367,0,-70,100,0,50,-87.5776
NATIONAL AUST. BANK,NAB,20090529,22.02,42241092439,7.720254314,8.382185002,262.7,11.93006358,0,12.66,1.545294118,1.739336493,26.97259277,170,41.96185286,28.01998183,5.47,2.250254314,10,-1.617814998,6.660063579,2.450254314,5.27,0.8021,1918305742,BANKS,20090604,20090709,0.73,100,27,25,19,-0.0204,0.5562,0.905,1.2716,5.288,4.42,-13.2296,-24.458,36.49,16.03,34.38,16.03,21.6832,21.0664,56.2837,20.1465,73.8506,0.0003,1.0503,389.8462,759.7415,381.9246,255.8009,225.6458,60.9956
NORTH AUSTRALIAN LIMITED,NAD,20090529,0.012,23765859.38,0,0,-0.25,0,1.7,0,0,0,0,0,41.66666667,58.33333333,5.47,0,10,0,0,0,5.27,0.8021,1980488282,MATERIALS,0,0,0,0,30,20,27,0.0002,0.0006,0,25,15.3846,0.004,50,0,0.02,0.006,0.018,0.006,0.0122,0.0106,46.2227,-33.3333,0,0.7758,-0.9381,489.5724,2.7813,671.8777,3665.3362,-28.4939,484.2869
NEW AGE EXPLORATION,NAE,20090529,0.07,3374000,0,0,-0.62,0,0,0.03,0,2.333333333,0,0,200,52.85714286,5.47,0,10,0,0,0,5.27,0.8021,48200000,ENERGY,0,0,0,0,45,55,51,-0.0007,0,0,-28.5714,-28.5714,-0.016,-70.5882,-71.4286,0.25,0.033,0.25,0.033,0.0738,0.0872,18.6328,0,0,1,0.1982,0,0,0,0,-100,0
NAGAMBIE MINING LIMITED,NAG,20090529,0.033,4289709.567,0,0,-2.57,0,2.1,0,0,0,0,0,21.21212121,39.39393939,5.47,0,10,0,0,0,5.27,0.8021,129991199,MATERIALS,0,0,0,0,44,56,13,-0.0001,0.0001,-15.3846,-15.3846,0,0,37.5,3.125,0.066,0.018,0.04,0.018,0.0337,0.0334,40.7298,0,0,0.3712,0.756,0,0,0,0,0,-100
NORWOOD ABBEY LIMITED,NAL,20090529,0.006,2247175.914,0,0,-2.1,0,0,0.01,0,0.6,0,0,283.3333333,16.66666667,5.47,0,10,0,0,0,5.27,0.8021,374529319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,55,15,57,0,0,0,0,0,-0.002,-40,-64.7059,0.031,0.005,0.025,0.005,0.006,0.0068,100,0,0,1,0,0,0,0,-100,-100,-100
NAMOI COTTON CO-OP CCU,NAM,20090529,0.405,42828666.17,9.87654321,5.955882353,6.8,16.79012346,1.5,1.02,1.7,0.397058824,29.41176471,4,0,35.80246914,5.47,4.40654321,10,-4.044117647,11.52012346,4.60654321,5.27,0.8021,105749793,FOOD BEVERAGE & TOBACCO,20090605,20090714,0.01,0,52,30,17,0.0014,0.0041,-3.75,-9.4118,-2.5317,0.005,28.3333,1.3158,0.6,0.26,0.405,0.26,0.3876,0.371,69.1485,33.3333,100,0.0967,-0.7504,21.1765,-72.7513,178.3784,-70.5714,58.4615,-96.7873
NANOSONICS LIMITED,NAN,20090529,0.41,80284579.27,0,0,-4.35,0,0,0.1,0,4.1,0,0,12.19512195,65.85365854,5.47,0,10,0,0,0,5.27,0.8021,195816047,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,21,20,0.0065,0.0166,-10.8696,-14.5833,20.5882,0.13,105,95.2381,0.5,0.155,0.455,0.155,0.3889,0.3081,56.6146,13.3333,28.5714,0.2137,1.1279,-100,-100,-100,-100,-100,-100
NAVIGATOR RESOURCES,NAV,20090529,0.26,36772116.68,0,0,-2.12,0,0,0,0,0,0,0,67.30769231,57.69230769,5.47,0,10,0,0,0,5.27,0.8021,141431218,MATERIALS,0,0,0,0,30,25,19,0.0023,0.0219,-7.1429,-15.2174,-17.0213,-0.055,-11.3636,-50,0.905,0.12,0.495,0.12,0.2301,0.248,64.9522,23.0769,75.8621,0.7105,-1.0758,4.2857,-25.5645,143.6234,17.1347,240.6667,28.5535
NONI B LIMITED,NBL,20090529,0.88,28239319.68,13.63636364,0,-2,0,14,0.41,0,2.146341463,0,12,165.9090909,20.45454545,5.47,8.166363636,10,0,0,8.366363636,5.27,0.8021,32090136,RETAILING,20090406,20090427,0.02,100,29,42,26,-0.0024,0.0256,-1.0417,-15.9292,-1.0417,0.02,-47.5138,-55.6075,3.65,0.7,2.35,0.7,0.9302,1.0539,18.6626,-63.6364,4.5455,0.838,-0.2365,360.5263,464.5161,0,17400,-47.7612,24.1135
NATIONAL CAN IND LIMITED,NCI,20090529,1.12,74786400.64,4.464285714,13.33333333,8.4,7.5,0,0,1.68,0,0,5,60.71428571,38.39285714,5.47,-1.005714286,10,3.333333333,2.23,-0.805714286,5.27,0.8021,66773572,MATERIALS,20090403,20090423,0.03,100,98,2,81,0.004,0.0001,0,-19.1667,-13.3929,0.13,-22.4,-37.4193,1.8,0.69,1.8,0.69,1.0901,0.9824,100,0,0,1,-0.2243,0,0,-100,0,0,0
NICK SCALI LIMITED,NCK,20090529,0.6,48600000,4.166666667,10.83032491,5.54,9.233333333,3,0.17,2.216,3.529411765,31.28235294,2.5,31.66666667,36.66666667,5.47,-1.303333333,10,0.83032491,3.963333333,-1.103333333,5.27,0.8021,81000000,RETAILING,0,0,0,0,59,41,15,0.0003,0.0049,20,30,41.8182,0.28,4,11.4286,2.17,0.45,0.79,0.45,0.5777,0.5607,59.92,100,100,0.9205,1.497,0,0,0,0,0,0
NEWCREST MINING,NCM,20090529,32.96,15945789297,0.303398058,49.12071535,67.1,2.035800971,24.3,7.07,6.71,4.661951909,10.4155781,10,12.77305825,49.78762136,5.47,-5.166601942,10,39.12071535,-3.234199029,-4.966601942,5.27,0.8021,483792151,MATERIALS,0,0,0,0,31,23,10,0.1285,0.7065,-3.4405,-6.1562,1.6932,-4.25,4.0901,0.2671,40.25,17.01,36.3,17.01,31.1537,30.2741,72.7982,66.474,88.3146,0.7879,0.328,101.9587,252.4241,30.9652,208.5239,60.6311,143.1457
NAMIBIAN COPPER,NCO,20090529,0.2,3412941.4,0,0,-0.85,0,0,0,0,0,0,0,0,0,5.47,0,10,0,0,0,5.27,0.8021,17064707,MATERIALS,0,0,0,0,0,100,82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
NEURODISCOVERY,NDL,20090529,0.032,1839557.856,0,0,-1.7,0,1.4,0.03,0,1.066666667,0,0,275,6.25,5.47,0,10,0,0,0,5.27,0.8021,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,67,38,-0.0006,0.0004,-12.5,-12.5,-12.5,-0.015,-61.1111,-65,0.185,0.03,0.14,0.03,0.0348,0.0459,29.6517,-42.8571,50,0.4949,0.0169,-100,-100,0,0,0,-100
NIDO PETROLEUM,NDO,20090529,0.155,162876290,0,21.83098592,0.71,4.580645161,35.8,0,0,0,0,0,235.483871,61.29032258,5.47,0,10,11.83098592,-0.689354839,0,5.27,0.8021,1050814774,ENERGY,0,0,0,0,32,17,40,-0.0001,0.0115,-7.6923,-14.2857,2.8571,0.115,-20,-56.0976,0.595,0.063,0.595,0.063,0.1494,0.1307,56.9389,-27.2727,66.6667,0.1746,1.003,136.7633,-46.9017,33.4571,-8.3832,103.7605,-35.4649
NORTHERN ENERGY CORP,NEC,20090529,0.43,33462739.32,0,0,-1.37,0,0.1,0,0,0,0,0,444.1860465,53.48837209,5.47,0,10,0,0,0,5.27,0.8021,77820324,ENERGY,0,0,0,0,53,25,14,0.0014,0.029,-6.6667,-22.2222,0,-0.1,-69.5652,-83.871,2.31,0.24,2.31,0.24,0.3724,0.4682,72.5988,82.6087,55.6701,0.7554,-0.018,53.8462,66.6667,0,-47.3684,-90.099,-89.9194
NEWMONT MINING CORP CDI 10:1,NEM,20090529,5.98,356987599.5,0.742474916,22.03389831,27.14,4.538461538,41.8,0,6.112612613,0,0,4.44,13.71237458,44.14715719,5.47,-4.727525084,10,12.03389831,-0.731538462,-4.527525084,5.27,0.8021,59696923,MATERIALS,20090601,20090626,0.011,0,26,27,15,0.0258,0.1602,0.381,-1.8622,-8.5069,-1.23,7.9918,6.25,6.77,3.43,6.77,3.43,5.7821,5.6978,64.581,42.1687,68.9189,0.6637,0.1144,-49.0978,188.172,-22.4313,-19.6402,169.3467,162.7451
NEUREN PHARMACEUT.  NZ,NEU,20090529,0.033,8496322.329,0,0,-6.69,0,1.1,-0.01,0,0,0,0,309.0909091,90.90909091,5.47,0,10,0,0,0,5.27,0.8021,257464313,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,13,49,-0.0002,0.0035,-23.0769,-39.3939,-52.381,0.013,-75,-77.7778,0.17,0.003,0.13,0.003,0.0346,0.0299,39.116,-27.2727,11.1111,0.7075,-1.153,68.0865,-39.9048,-97.2123,0,8113.0083,680.0772
NORTHERN IRON LIMITED,NFE,20090529,1.295,144846791.2,0,113.5964912,1.14,0.88030888,8.8,0,0,0,0,0,239.7683398,60.61776062,5.47,0,10,103.5964912,-4.38969112,0,5.27,0.8021,111850804,MATERIALS,0,0,0,0,31,19,17,0.0082,0.0613,-7.483,-15,6.6667,0.19,-46.6667,-65.5696,4.35,0.535,4.35,0.535,1.2717,1.276,52.1504,-1.2346,17.5439,0.2234,1.5926,-96.0789,-77.4246,-67.4643,-29.2513,24.0267,111.9772
NORFOLK GROUP,NFK,20090529,0.565,73450000,3.539823009,16.96696697,3.33,5.89380531,0,-0.12,1.665,0,0,2,174.3362832,76.99115044,5.47,-1.930176991,10,6.966966967,0.62380531,-1.730176991,5.27,0.8021,130000000,COMMERCIAL SERVICES & SUPPLIES,20090109,20090129,0.02,100,43,21,40,0.004,0.0721,-6.0345,-9.9174,39.7436,0.295,-50.4545,-62.543,1.73,0.14,1.55,0.14,0.4119,0.4142,77.4777,54.0984,89.7727,0.5054,0.2099,1749.6588,9678.3564,786.68,1234.2631,5232.6777,8613.2139
NATURAL FUEL LIMITED,NFL,20090529,0.039,19757872.95,0,0,-27.95,0,369,0.12,0,0.325,0,0,207.6923077,10.25641026,5.47,0,10,0,0,0,5.27,0.8021,506612127,ENERGY,0,0,0,0,26,44,17,0,0,0,0,0,-0.016,-55.1724,-58.9474,0.25,0.038,0.12,0.038,0.0391,0.0488,100,0,0,1,0,0,0,0,-100,-100,-100
NEW GUINEA ENERGY,NGE,20090529,0.09,29787753.42,0,0,-0.42,0,0,0,0,0,0,0,66.66666667,71.11111111,5.47,0,10,0,0,0,5.27,0.8021,330975038,ENERGY,0,0,0,0,52,22,34,0.0005,0.0072,3.5714,2.3529,16,0.044,-3.3333,-33.0769,0.165,0.026,0.165,0.026,0.0711,0.0634,68.1806,50,92.5373,0.7958,2.9923,92.8027,-19.4816,508.5337,42.6197,1847.3077,-23.6465
NORTON GOLD FIELDS,NGF,20090529,0.225,94604927.4,0,0,-3.25,0,2675.2,0.11,0,2.045454545,0,0,60,71.11111111,5.47,0,10,0,0,0,5.27,0.8021,420466344,MATERIALS,0,0,0,0,29,24,21,0.0019,0.0189,-11.1111,-18.3673,-16.6667,0.04,11.1111,-38.4615,0.62,0.065,0.35,0.065,0.2222,0.1695,51.5164,-20,16.129,0.4295,1.5335,-3.8061,-56.298,209.8283,217.9772,62.8524,348.4512
NGM RESOURCES LIMITED,NGM,20090529,0.14,20325200.14,0,0,-12.92,0,0,0,0,0,0,0,42.85714286,94.28571429,5.47,0,10,0,0,0,5.27,0.8021,145180001,MATERIALS,0,0,0,0,47,10,55,0.0044,0.0243,30,44.4444,185.7143,0.245,983.3333,246.6666,0.19,0.008,0.165,0.008,0.1164,0.0569,60.511,28.5714,36.1702,0.5333,-2.8994,-6.6911,265.7912,153.8326,0,387.4706,394.7463
NUENERGY CAPITAL LIMITED,NGY,20090529,0.078,4495074.324,0,0,-1.43,0,0,0,0,0,0,0,73.07692308,76.92307692,5.47,0,10,0,0,0,5.27,0.8021,57629158,MATERIALS,0,0,0,0,69,13,71,0.0016,0.0034,-6.6667,-6.6667,52.7273,0.059,110,-37.7778,0.135,0.018,0.135,0.018,0.0635,0.0417,69.7997,28.8889,39.4737,0.3776,0.0923,-98.2152,-98.498,0,-97.3642,-93.4,-95.0525
NEW HOPE CORPORATION,NHC,20090529,4.49,3656375595,1.837416481,1.939524838,231.5,51.55902004,0,2.94,28.06060606,1.527210884,129.3318107,8.25,21.67037862,32.51670379,5.47,-3.632583519,10,-8.060475162,46.28902004,-3.432583519,5.27,0.8021,814337549,ENERGY,20090414,20090506,0.048,100,29,15,41,0.0219,0.1247,1.5556,-2.7659,10.9223,1.17,11.0695,-0.5101,5.3362,1.7103,5.3362,3.1,4.3942,3.9174,58.1116,38.0952,51.6129,0.4106,0.4883,22.9826,97.7011,-71.1582,32.6722,45.0602,-87.8806
NIB HOLDINGS LIMITED,NHF,20090529,0.8,397070328,6.375,27.5862069,2.9,3.625,0.8,0.7,0.568627451,1.142857143,6.857142857,5.1,18.75,31.25,5.47,0.905,10,17.5862069,-1.645,1.105,5.27,0.8021,496337910,INSURANCE,20090304,20090403,0.03,100,22,21,18,-0.0032,0.0165,-0.5618,1.7241,7.2727,0.135,13.4615,32.0895,1.17,0.565,0.91,0.565,0.8012,0.7978,45.469,0,63.6364,0.1028,-0.2286,4.3257,31.8328,-40.4935,-84.8373,-50.8393,-98.7538
NEWHAVEN HOTELS LIMITED,NHH,20090529,2,44349112,3,37.03703704,5.4,2.7,114.7,1.3,0.9,1.538461538,5.238461538,6,20,0,5.47,-2.47,10,27.03703704,-2.57,-2.27,5.27,0.8021,22174556,HOTELS RESTAURANTS & LEISURE,20090602,20090622,0.02,100,0,0,0,0,0,0,10,10,0.2,-8.3333,-8.3333,2.4,2,2.4,2,2,2.0746,100,0,0,1,0,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20090529,1.5,222602917.5,1.333333333,4.764930114,31.48,20.98666667,1.4,2.21,15.74,0.678733032,35.65936652,2,59.33333333,1.333333333,5.47,-4.136666667,10,-5.235069886,15.71666667,-3.936666667,5.27,0.8021,148401945,CAPITAL GOODS,0,0,0,0,10,56,60,-0.0109,0.0596,3.4722,0.6757,-12.3529,-0.21,-37.6569,-29.0476,2.59,1.48,2.5,1.48,1.6401,1.7762,26.424,-62.5,23.8095,0.7954,0.5769,3900,0,300,0,0,60
NICKELORE LIMITED,NIO,20090529,0.014,1257842.404,0,0,-29.18,0,0,0,0,0,0,0,407.1428571,50,5.47,0,10,0,0,0,5.27,0.8021,89845886,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIPLATS AUSTRALIA,NIP,20090529,0.24,11235019.2,0,0,-0.53,0,0,0.03,0,8,0,0,141.6666667,75,5.47,0,10,0,0,0,5.27,0.8021,46812580,MATERIALS,0,0,0,0,51,34,26,-0.0007,0.0011,21.2121,17.6471,-9.0909,0,-27.2727,-63.6364,0.73,0.06,0.55,0.06,0.2335,0.1987,54.8247,33.3333,0,0.4848,1.2666,0,0,-100,0,-100,-100
NKWE PLATINUM COMMON,NKP,20090529,0.325,145427321,0,18.67816092,1.74,5.353846154,0,0,0,0,0,0,226.1538462,69.23076923,5.47,0,10,8.67816092,0.083846154,0,5.27,0.8021,447468680,MATERIALS,0,0,0,0,39,13,37,0.0029,0.0339,-17.1875,-24.2857,0,0.145,-24.2857,-73.2323,1.06,0.11,1.06,0.11,0.278,0.2408,65.2629,24.1379,56.7567,0.8372,2.0494,1674.6836,618.3046,198.2979,2984.3999,66952.1719,2966.0039
NULLARBOR HOLDINGS,NLB,20090529,1.5,110773363.5,0,0,-0.42,0,0,0,0,0,0,0,32,79,5.47,0,10,0,0,0,5.27,0.8021,73848909,MATERIALS,0,0,0,0,24,50,16,-0.0071,0.0711,7.7419,12.0805,-1.7647,0.68,234,377.1429,1.95,0.25,1.95,0.25,1.6841,1.2848,19.6684,-58.8235,33.3334,0.1103,-0.0307,306.3291,0,1635.1351,0,114,0
NATIONAL LEISURE,NLG,20090529,0.007,3466342.684,0,0,-29.84,0,985.3,-0.34,0,0,0,0,285.7142857,28.57142857,5.47,0,10,0,0,0,5.27,0.8021,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,48,35,10,0,0.0005,0,0,-12.5,-0.002,-30,-22.2222,0.12,0.005,0.044,0.005,0.0074,0.0084,44.1377,0,0,0.0303,-0.609,-32.6087,520,-82.4263,416.6667,463.6364,34.7826
NEX METALS EXPLORAT,NME,20090529,0.12,4077862.68,0,0,-4.35,0,0,0,0,0,0,0,216.6666667,41.66666667,5.47,0,10,0,0,0,5.27,0.8021,33982189,MATERIALS,0,0,0,0,48,48,40,0.0023,0.0083,-14.2857,-10,20,0.08,-10,-45.4545,0.41,0.07,0.38,0.07,0.1257,0.1223,43.9544,-60,16.6667,0.5838,-4.9807,0,-100,0,0,0,-100
NOBLE MINERAL RES,NMG,20090529,0.15,4099875,0,0,-0.79,0,70.3,0,0,0,0,0,133.3333333,53.33333333,5.47,0,10,0,0,0,5.27,0.8021,27332500,MATERIALS,0,0,0,0,74,26,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
NORTHERN MINING,NMI,20090529,0.03,3080288.22,0,0,-1.52,0,0,0,0,0,0,0,463.3333333,60,5.47,0,10,0,0,0,5.27,0.8021,102676274,MATERIALS,0,0,0,0,72,23,34,0.0004,0.0001,-13.0435,-20,-23.0769,0.001,-68.5728,-84.5721,0.1728,0.012,0.1728,0.012,0.0268,0.0268,82.4905,100,100,0.6545,0.1245,-100,0,-100,0,-100,-100
NEWPORT MINING LIMITED,NMN,20090529,0.105,3141337.605,0,0,-0.74,0,0,0,0,0,0,0,90.47619048,23.80952381,5.47,0,10,0,0,0,5.27,0.8021,29917501,MATERIALS,0,0,0,0,100,0,25,0.0017,0.0001,0,0,5,0.025,-25,-44.7368,0.23,0.08,0.23,0.08,0.0979,0.0976,100,0,0,1,-0.2478,-100,-100,0,0,-100,0
NIMRODEL RESOURCES,NMR,20090529,0.09,7558500.24,0,0,-10.66,0,0,0,0,0,0,0,611.1111111,55.55555556,5.47,0,10,0,0,0,5.27,0.8021,83983336,MATERIALS,0,0,0,0,56,20,41,0.002,0.0018,7.6923,-30,16.6667,0.003,-57.5758,-87.2727,0.9,0.04,0.65,0.04,0.0814,0.0917,58.5929,27.2727,0,0.0097,5.2705,0,0,0,-100,0,-100
NEPTUNE MARINE,NMS,20090529,0.57,171120085.9,0,8.201438849,6.95,12.19298246,20.9,0.13,0,4.384615385,0,0,8.771929825,56.14035088,5.47,0,10,-1.798561151,6.922982456,0,5.27,0.8021,300210677,ENERGY,0,0,0,0,24,19,29,-0.0007,0.0212,-6.8965,-13.6,-1.8182,0.21,22.7273,-2.7027,0.94,0.265,0.63,0.265,0.5451,0.4423,60.0949,10,80.7693,0.05,0.7793,18.3399,-6.4516,-73.1326,-5.9517,-10.8004,-32.6116
NOMAD BUILDING,NOD,20090529,0.48,65906354.88,15.625,4.06779661,11.8,24.58333333,41.8,0,1.573333333,0,0,7.5,316.6666667,68.75,5.47,10.155,10,-5.93220339,19.31333333,10.355,5.27,0.8021,137304906,CAPITAL GOODS,20090330,20090424,0.02,100,27,22,38,-0.009,0.0313,-7.4074,-15.2542,-7.4074,0.31,-65.7534,-73.545,2.53,0.155,2,0.155,0.5062,0.5291,38.2416,-20,60.6061,0.1124,1.4862,-22.6624,-44.3513,-83.2577,-82.9184,-33.5752,88.5653
NUPLEX INDUSTRIES  NZ,NPX,20090529,0.37,280899897.4,43.83783784,1.396226415,26.5,71.62162162,109.6,2.24,1.63378545,0.165178571,120.0487452,16.22,404.0540541,60.54054054,5.47,38.36783784,10,-8.603773585,66.35162162,38.56783784,5.27,0.8021,759188912,MATERIALS,0,0,0,0,40,27,26,0.0184,0.0803,-11.1111,-7.6923,3.4483,-1.6856,-82.0524,-82.2394,8.7272,0.5842,7.4603,0.5842,1.3153,2.3305,65.7486,44.8276,21.2121,0.515,1.2603,5.7627,28.4706,273.3333,0,0,1593.0233
NORTH QUEENSLAND,NQM,20090529,0.305,44889897.56,3.278688525,4.621212121,6.6,21.63934426,0,0.14,6.6,2.178571429,64.91803279,1,24.59016393,55.73770492,5.47,-2.191311475,10,-5.378787879,16.36934426,-1.991311475,5.27,0.8021,147179992,MATERIALS,20090325,20090415,0.01,0,35,19,15,0.0016,0.0185,-3.7037,-7.1429,-14.7541,0.025,4,-21.2121,0.395,0.135,0.385,0.135,0.2982,0.2586,53.2779,-3.4483,26.9231,0.1113,-0.6194,-18.6726,6.2428,29.8023,-78.4424,0,-41.6508
NEWLAND RESOURCES,NRL,20090529,0.013,2456708.423,0,0,-7.84,0,0,0,0,0,0,0,1592.307692,7.692307692,5.47,0,10,0,0,0,5.27,0.8021,188977571,MATERIALS,0,0,0,0,32,68,49,-0.0002,0.0002,0,0,-13.3333,-0.012,-78.6885,-89.1667,0.2,0.012,0.2,0.012,0.0135,0.0269,37.8676,-50,100,0.6364,0.6362,0,0,-100,0,0,-100
NOVOGEN LIMITED,NRT,20090529,0.805,82211344.67,0,0,-19.7,0,0,0.44,0,1.829545455,0,0,111.1801242,54.65838509,5.47,0,10,0,0,0,5.27,0.8021,102125894,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,14,27,0.0252,0.0629,-10.4839,-28.8461,20.6522,-0.045,-49.5455,-58.5821,1.75,0.4,1.75,0.4,0.6787,0.6688,63.4621,35.9116,80.7692,0.0005,3.3796,-72.8155,-12.5,-80.4196,-58.5799,-67.5926,-46.7681
NEWERA URANIUM,NRU,20090529,0.028,2677704.176,0,0,-1.95,0,0,0,0,0,0,0,257.1428571,46.42857143,5.47,0,10,0,0,0,5.27,0.8021,95632292,ENERGY,0,0,0,0,48,39,39,-0.0005,0.0018,-10,-20.5882,-18.1818,0.007,-50.9091,-68.2353,0.16,0.015,0.1,0.015,0.0301,0.0299,45.6804,-20,50,0.6212,-1.2785,1251.7422,321.6848,6953.6362,0,3003.6001,12619.6719
NEW STANDARD ENERGY,NSE,20090529,0.052,4922593.156,0,0,-4.22,0,0,0,0,0,0,0,342.3076923,42.30769231,5.47,0,10,0,0,0,5.27,0.8021,94665253,ENERGY,0,0,0,0,54,30,23,-0.0002,0.0008,-12.7273,-9.434,-9.434,0.009,-52,-82.2222,0.35,0.03,0.275,0.03,0.0507,0.0581,60.152,-11.1111,57.1429,0.3426,0.022,-100,0,-100,-100,-100,-100
NSL CONSOLIDATED LIMITED,NSL,20090529,0.012,6065284.86,0,0,-0.14,0,0,0,0,0,0,0,775,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,505440405,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,20,25,0.0002,0.0012,0,-15.3846,45.5987,0.0072,-58.4004,-80.5868,0.0992,0.0038,0.0992,0.0038,0.0092,0.0107,59.9288,-20,62.5,0.0574,1.3352,856.7563,-84.6146,765.2924,0,14994.2695,-38.5001
NATASA MINING LIMITED,NSN,20090529,1.11,21504618.3,0,0,-24.6,0,21.2,2.19,0,0.506849315,0,0,120.7207207,54.95495495,5.47,0,10,0,0,0,5.27,0.8021,19373530,MATERIALS,0,0,0,0,43,57,18,-0.0065,0.0832,42.2414,42.2414,17.8571,0.8,37.5,-23.2558,3.3,0.5,2.45,0.5,1.3466,1.2354,25.6946,-42.029,1.3605,0.2634,-0.6973,0,0,0,0,0,0
NORTHERN STAR,NST,20090529,0.022,2183733.882,0,0,-2.36,0,1.4,0,0,0,0,0,309.0909091,54.54545455,5.47,0,10,0,0,0,5.27,0.8021,99260631,MATERIALS,0,0,0,0,46,53,30,-0.0003,0.0003,-8,-8,4.5455,0.01,-64.6154,-69.1387,0.1099,0.01,0.0908,0.01,0.022,0.0248,46.0904,0,100,0.1818,1.1619,0,0,-100,0,-100,-100
NSX LIMITED,NSX,20090529,0.185,13775100.56,0,0,-18.88,0,0,0.08,0,2.3125,0,0,45.94594595,48.64864865,5.47,0,10,0,0,0,5.27,0.8021,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,47,48,40,0.0025,0.0218,-12.5,-12.5,16.6667,0.055,31.25,-12.5,0.365,0.095,0.26,0.095,0.2201,0.18,36.2135,-6.25,0,0.3549,0.6221,-27.5862,950,0,0,320,-19.2308
NETCOMM LIMITED.,NTC,20090529,0.17,17512935.39,0,3.917050691,4.34,25.52941176,14.1,0.1,0,1.7,0,0,35.29411765,50,5.47,0,10,-6.082949309,20.25941176,0,5.27,0.8021,103017267,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,38,36,27,-0.0009,0.0096,-12.1212,-14.7059,-9.375,0.005,0,-30.9524,0.23,0.052,0.23,0.085,0.1579,0.1409,60.3353,14.2857,85.7143,0.0228,0.1046,1480,318.4322,229.1667,1028.5714,0,-71.2769
NORTHERN URANIUM,NTU,20090529,0.38,18742411.3,0,0,-8.4,0,0,0,0,0,0,0,18.42105263,73.68421053,5.47,0,10,0,0,0,5.27,0.8021,49322135,ENERGY,0,0,0,0,42,24,25,0.003,0.0087,-26.087,-29.1667,-51.4286,0.055,-29.1667,-46.875,0.57,0.1,0.43,0.1,0.3452,0.2195,64.7522,33.3333,85.7143,0.4379,3.3206,0,-100,-100,-100,-100,-100
NUFARM LIMITED,NUF,20090529,12.25,2628301127,2.857142857,12.03931204,101.75,8.306122449,112,2.79,2.907142857,4.390681004,35.08799649,35,49.63265306,40.40816327,5.47,-2.612857143,10,2.039312039,3.036122449,-2.412857143,5.27,0.8021,214555194,MATERIALS,20090409,20090508,0.12,0,25,24,38,-0.1246,0.6641,-12.1495,-20.068,-24.7398,-0.2,-37.9947,-43.7126,18.1,7.55,17.65,7.55,12.3709,11.7556,48.0664,-6.5934,58.8235,0.2025,1.8426,82.2692,0,589.849,591.0532,1014.3091,774.6639
NUPOWER RESOURCES,NUP,20090529,0.029,6555474.795,0,0,-34.42,0,8.3,0,0,0,0,0,1003.448276,27.5862069,5.47,0,10,0,0,0,5.27,0.8021,226050855,ENERGY,0,0,0,0,28,29,19,-0.0003,0.0026,-8.5714,-20,-5.8824,-0.0113,-70.4627,-86.3253,0.2773,0.0208,0.2773,0.0208,0.0319,0.044,44.218,-36.8421,53.8461,0.3667,0.1421,46.2368,253.6457,1099.2695,3968.8972,0,11301.3887
NAVITAS LIMITED,NVT,20090529,2.75,941150507,4.254545455,23.72735116,11.59,4.214545455,9.2,-0.24,0.990598291,0,0,11.7,1.454545455,28.72727273,5.47,-1.215454545,10,13.72735116,-1.055454545,-1.015454545,5.27,0.8021,342236548,HOTELS RESTAURANTS & LEISURE,20090209,20090227,0.055,100,42,8,31,0.0245,0.07,1.8657,-0.7273,7.9051,0.33,16.1702,33.1707,2.79,1.8,2.79,1.98,2.56,2.3478,74.3731,52.381,89.4737,0.838,-0.0541,0,104.8338,4985,-63.5941,-21.1016,2648.6487
NORWEST ENERGY NL,NWE,20090529,0.02,6321042.98,0,0,-5.08,0,78.6,0,0,0,0,0,800,60,5.47,0,10,0,0,0,5.27,0.8021,316052149,ENERGY,0,0,0,0,40,18,22,0,0.0041,-9.5238,-9.5238,-13.6364,0.001,-77.907,-88.4848,0.235,0.009,0.235,0.009,0.018,0.0298,54.9808,-10,60,0.0599,4.5471,176.7703,734.0141,1591.8572,1114.6666,4286.2964,469.5941
NRW HOLDINGS LIMITED,NWH,20090529,0.915,229869045,5.715846995,5.791139241,15.8,17.26775956,61.8,0.4,3.021032505,2.2875,49.40860656,5.23,157.9234973,85.24590164,5.47,0.245846995,10,-4.208860759,11.99775956,0.445846995,5.27,0.8021,251223000,CAPITAL GOODS,20090302,20090331,0.01,100,31,22,35,-0.001,0.0392,21.0191,4.3956,5.5556,0.69,-43.6202,-57.2072,2.52,0.135,2.52,0.135,0.8659,0.691,60.2191,0,82,0.4871,-0.3706,4.4183,29.7173,0,146.7445,122.4578,324.0463
NORTHWEST RESOURCES,NWR,20090529,0.065,8508202.17,0,0,-1.36,0,0,0,0,0,0,0,23.07692308,84.61538462,5.47,0,10,0,0,0,5.27,0.8021,130895418,MATERIALS,0,0,0,0,57,29,25,0.001,0.0052,5.8824,-6.8965,3.8462,0,20,-29.8701,0.225,0.013,0.098,0.013,0.0587,0.0513,59.1395,22.0339,82.6087,0.0106,1.3129,-88.9669,0,0,0,-67.5277,-75.2252
NEWS CORP B VOTING,NWS,20090529,14.16,11307056694,0.36299435,18.98632341,74.58,5.266949153,63.7,1.82,14.50972763,7.78021978,43.78378966,5.14,38.6299435,36.93502825,5.47,-5.10700565,10,8.986323411,-0.003050847,-4.90700565,5.27,0.8021,798520953,MEDIA,20090403,20090415,0,0,36,21,21,-0.0146,0.4799,-0.3774,-9.7744,-1.0495,2.36,-12.5828,-32.1337,23.15,9.05,21.11,9.05,13.4523,12.6847,60.9346,16.6666,90.9091,0.1301,1.7008,19.4293,195.3837,9.8315,281.9517,468.9711,492.845
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090304,20090415,0.078,0,36,22,22,-0.0336,0.4231,-2.8814,-11.3003,0.6146,1.71,-22.7242,-39.1397,22.35,7.97,20.47,7.97,11.7489,11.4544,58.9397,17.9661,91.5698,0.1477,1.8077,-93.2351,-79.9619,26.0829,-52.8113,-38.7645,40.3077
NEWSAT LIMITED,NWT,20090529,0.003,20383331.85,0,0,-0.29,0,4.9,0,0,0,0,0,66.66666667,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,6794443949,SOFTWARE & SERVICES,0,0,0,0,6,27,31,-0.0001,0.0006,0,0,0,0.002,100,33.3333,0.007,0.001,0.005,0.001,0.0038,0.0032,40.0358,-33.3333,33.3333,0.5209,0.4063,-27.9279,-98.2511,-95.0454,-90.7904,-98.4141,-98.2069
NEXUS ENERGY LIMITED,NXS,20090529,0.305,196831805.8,0,0,-13.52,0,36.2,0,0,0,0,0,516.3934426,6.557377049,5.47,0,10,0,0,0,5.27,0.8021,645350183,ENERGY,0,0,0,0,4,85,30,-0.0011,0.0317,-15.1163,-14.1176,-3.9474,-0.05,-69.0678,-79.0831,1.95,0.305,1.95,0.305,0.3729,0.4723,0,-100,21.0526,0.2727,-0.7266,0,0,0,4758.0073,4744.3462,7008.3608
NEW ZEALAND OIL& GAS  NZ,NZO,20090529,1.25,480473990,3.544,4.645113341,26.91,21.528,4.9,1.04,6.074492099,1.201923077,46.68738462,4.43,16.32,27.6,5.47,-1.926,10,-5.354886659,16.258,-1.726,5.27,0.8021,384379192,ENERGY,0,0,0,0,34,21,10,0.0024,0.0479,2.439,-1.9455,6.3291,0.16,10.5263,3.8923,1.4206,0.8504,1.4206,0.92,1.1654,1.1071,69.0095,29.0323,66.6666,0.5252,0.6416,221.94,1980.597,125.5663,194.0928,364.6667,-85.6481
OAKS HOTELS & RESORT,OAK,20090529,0.51,78650989.26,14.70588235,5.105105105,9.99,19.58823529,115.9,-0.11,1.332,0,0,7.5,115.6862745,51.96078431,5.47,9.235882353,10,-4.894894895,14.31823529,9.435882353,5.27,0.8021,154217626,REAL ESTATE,20090310,20090403,0.03,100,32,21,31,0.0014,0.0183,-11.3821,-12.0968,5.8252,0.245,-35.8824,-46.0396,1.42,0.245,1.09,0.245,0.5058,0.4782,52.617,-57.1429,69.2308,0.6034,1.1765,-36.5,-33.1579,-76.9091,-95.6949,-87.3,-97.7506
OBJ LIMITED,OBJ,20090529,0.007,4616089.03,0,0,-0.28,0,0,0,0,0,0,0,214.2857143,57.14285714,5.47,0,10,0,0,0,5.27,0.8021,659441290,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,22,36,0,0.0013,-20,-20,-42.8571,0,-57.18,-82.1583,0.0411,0.003,0.0224,0.003,0.0061,0.0061,55.818,11.1111,83.3333,0.2233,-1.2195,573.8461,-17.3585,0,0,0,0
OIL BASINS LIMITED,OBL,20090529,0.016,1588684.288,0,0,-1.8,0,0,0,0,0,0,0,775,37.5,5.47,0,10,0,0,0,5.27,0.8021,99292768,ENERGY,0,0,0,0,30,55,59,0.0001,0.0008,0,-28.5714,7.1429,-0.013,-75,-88.8889,0.135,0.01,0.135,0.01,0.02,0.04,30.0608,0,100,0.1964,0.7027,-92.5,-90.4,0,0,0,140
OCEAN CAPITAL,OCE,20090529,0.3,24153716.7,0,20.27027027,1.48,4.933333333,0,0.41,0,0.731707317,0,0,40,20,5.47,0,10,10.27027027,-0.336666667,0,5.27,0.8021,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,68,32,47,0.0039,0.0033,0,0,25,0,-25,-25,0.575,0.24,0.42,0.24,0.2729,0.295,73.7642,85.7143,80,0.686,-0.9806,-100,0,0,0,0,-100
OBJECTIVE CORP,OCL,20090529,0.3,37725983.1,8.333333333,17.64705882,1.7,5.666666667,2.4,0.08,0.68,3.75,4,2.5,33.33333333,43.33333333,5.47,2.863333333,10,7.647058824,0.396666667,3.063333333,5.27,0.8021,125753277,SOFTWARE & SERVICES,0,0,0,0,100,0,83,0.0028,0.0001,-17.9104,-14.0625,-8.3333,0.075,-8.3333,-31.2296,0.3999,0.17,0.3999,0.17,0.2873,0.2442,100,0,0,1,-0.1621,0,0,0,0,0,0
ODYSSEY GAMING,ODG,20090529,0.035,997839.815,0,0,-0.78,0,46,0.05,0,0.7,0,0,185.7142857,14.28571429,5.47,0,10,0,0,0,5.27,0.8021,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,83,17,97,0.0003,0.0003,0,0,16.6667,0.005,-40.678,-40.678,0.18,0.03,0.1,0.03,0.032,0.0383,100,100,100,0.7576,-0.2606,0,0,0,0,0,0
ODIN ENERGY LIMITED,ODN,20090529,0.023,1879790.115,0,0,-4.21,0,0,0,0,0,0,0,486.9565217,26.08695652,5.47,0,10,0,0,0,5.27,0.8021,81730005,ENERGY,0,0,0,0,36,60,17,-0.0003,0.001,-17.6471,-17.6471,-3.4483,0.011,-44,-72,0.19,0.017,0.12,0.017,0.0274,0.034,26.0461,-42.8571,0,0.5363,-0.6748,-100,0,-100,-100,-100,-100
ODYSSEY ENERGY,ODY,20090529,0.1,5815400,0,0,-24.38,0,125.2,0,0,0,0,0,380,60,5.47,0,10,0,0,0,5.27,0.8021,58154000,ENERGY,0,0,0,0,44,54,33,-0.0052,0.0032,-9.0909,-9.0909,-16.6667,-0.005,-33.3333,-60,0.435,0.045,0.435,0.045,0.12,0.1333,36.3901,-22.2222,66.6667,0.3091,-2.3175,0,0,0,20,-84.2105,-7.6923
ORBITAL CORP LIMITED,OEC,20090529,0.1,47888505,0,0,-0.37,0,74.3,0.04,0,2.5,0,0,55,70,5.47,0,10,0,0,0,5.27,0.8021,478885050,AUTOMOBILE & COMPONENTS,0,0,0,0,40,12,36,0.0013,0.0089,22.2222,-3.75,-6.0976,0.045,35.0877,-42.963,0.19,0.031,0.17,0.031,0.0909,0.0615,57.7794,23.6842,14.5455,0.1648,4.1663,-39.2279,1526.6666,-84.7309,-30.2857,-50.1022,-88.2579
OTTO ENERGY LIMITED,OEL,20090529,0.077,81427973.47,0,0,-4.15,0,5.1,0,0,0,0,0,436.3636364,36.36363636,5.47,0,10,0,0,0,5.27,0.8021,1057506149,ENERGY,0,0,0,0,31,24,21,-0.0001,0.0043,2.7397,-6.25,-6.25,-0.0043,-67.3381,-79.5863,0.4259,0.0541,0.4259,0.0541,0.0772,0.1004,51.101,3.2258,17.3913,0.0078,2.2395,-41.0369,-55.3562,-28.0001,801.9621,719.5067,160.5827
ORION EQUITIES,OEQ,20090529,0.41,7303899.49,1.219512195,0,-94.8,0,0,1.19,0,0.344537815,0,0.5,212.195122,18.29268293,5.47,-4.250487805,10,0,0,-4.050487805,5.27,0.8021,17814389,DIVERSIFIED FINANCIALS,0,0,0,0,43,49,42,-0.0011,0.0003,2.381,-1.1494,8.8608,0.045,-46.9136,-57.8431,1.28,0.335,1.28,0.335,0.4125,0.4379,43.2578,100,0,0.2727,0.0683,0,0,0,0,-100,-100
OILEX LIMITED,OEX,20090529,0.16,28168781.6,0,0,-25.6,0,0,0,0,0,0,0,612.5,6.25,5.47,0,10,0,0,0,5.27,0.8021,176054885,ENERGY,0,0,0,0,15,25,20,-0.0037,0.01,-8.5714,-5.8824,0,-0.085,-71.9298,-84.8341,1.7,0.15,1.18,0.15,0.1728,0.2849,41.1868,11.1111,37.5,0.2078,-0.0131,55.3711,100.4444,-75.8993,161.5182,512.0913,163.2529
OVER FIFTY GROUP,OFG,20090529,0.42,25325526.66,7.142857143,0,-27,0,349.5,0.46,0,0.913043478,0,3,261.9047619,38.0952381,5.47,1.672857143,10,0,0,1.872857143,5.27,0.8021,60298873,DIVERSIFIED FINANCIALS,0,0,0,0,44,45,24,-0.0016,0.0101,-1.1494,-4.4444,-2.2727,-0.05,-46.9136,-66.4063,2.29,0.26,1.65,0.26,0.4268,0.4787,39.4695,-33.3333,20,0.7333,0.8803,-47.6923,209.0909,1.4925,0,-30.6122,-16.0494
OCEANAGOLD CORP. CDI,OGC,20090529,1.215,196386341.5,0,0,-49.08,0,63.5,0,0,0,0,0,25.92592593,87.65432099,5.47,0,10,0,0,0,5.27,0.8021,161634849,MATERIALS,0,0,0,0,37,16,22,0.0146,0.103,-1.3333,6.2201,16.2304,0.53,196,-23.7113,3.15,0.16,2.08,0.16,0.9931,0.7442,73.3517,52.9412,62.5,0.5945,-0.2992,11.3397,231.2116,151.4826,283.856,1210.3406,138.5603
OVERSEAS & GENERAL CDI,OGL,20090529,0.095,6707556.985,0,118.75,0.08,0.842105263,1296.5,0.01,0,9.5,0,0,0,10.52631579,5.47,0,10,108.75,-4.427894737,0,5.27,0.8021,70605863,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.095,0.085,0.095,0.085,0.095,0.0948,100,0,0,1,0,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20090529,0.002,98978.782,0,0,-2.11,0,0,-0.22,0,0,0,0,400,50,5.47,0,10,0,0,0,5.27,0.8021,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,78,22,73,0,0,0,50,50,0.001,-70,-70,0.11,0.001,0.03,0.001,0.002,0.0031,100,0,0,1,0,0,0,0,0,0,0
ORCHARD INDUSTRIAL UNITS,OIF,20090529,0.15,51926449.95,43.66666667,0,-38.1,0,0,0.55,0,0.272727273,0,6.55,176.6666667,33.33333333,5.47,38.19666667,10,0,0,38.39666667,5.27,0.8021,346176333,REAL ESTATE,20081223,20090130,0.013,0,25,25,11,0.0005,0.0068,-3.2258,-6.25,0,-0.06,-55.8824,-61.5385,0.685,0.105,0.415,0.105,0.1494,0.1789,48.2017,0,33.3334,0.1748,0.6914,97.4426,0,-34.8393,935.5029,181.6524,7.0555
OPTISCAN IMAGING,OIL,20090529,0.047,5509975.957,0,0,-7.68,0,0,0.02,0,2.35,0,0,474.4680851,31.91489362,5.47,0,10,0,0,0,5.27,0.8021,117233531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,33,14,0.0004,0.0032,-16.6667,-16.6667,-13.0435,-0.009,-75.7576,-82.6087,0.3,0.035,0.29,0.035,0.0486,0.0626,45.1467,-46.1539,27.7778,0.0031,1.6287,953.7313,-57.8759,0,0,45.567,213.7778
ORION PETROLEUM LIMITED,OIP,20090529,0.09,10395000,0,0,-7.64,0,0,0,0,0,0,0,133.3333333,61.11111111,5.47,0,10,0,0,0,5.27,0.8021,115500000,ENERGY,0,0,0,0,30,32,20,-0.0003,0.0024,-7.6087,-7.6087,-10.5263,0.013,7.5949,-22.7273,0.19,0.035,0.19,0.035,0.0973,0.0989,38.722,-16.129,0,0.3261,2.0382,-70.6,-41.2,-80.4,-26.5,-83.6667,-93.3227
OAKAJEE CORP LIMITED,OKJ,20090529,0.06,1425000,0,0,-0.54,0,0,0.11,0,0.545454545,0,0,266.6666667,50,5.47,0,10,0,0,0,5.27,0.8021,23750000,MATERIALS,0,0,0,0,56,44,31,-0.0007,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,48.8908,0,0,1,2.3462,0,0,0,0,0,0
OAKTON LIMITED,OKN,20090529,1.66,149395518,7.680722892,6.775510204,24.5,14.75903614,57.7,0,1.921568627,0,0,12.75,169.8795181,68.6746988,5.47,2.210722892,10,-3.224489796,9.489036145,2.410722892,5.27,0.8021,89997300,SOFTWARE & SERVICES,20090407,20090430,0.008,100,38,23,34,0.004,0.0839,12.2159,10.0279,24.2138,1.325,-42.9191,-42.7536,5.85,0.52,4.4,0.52,1.563,1.3997,59.0977,9.8039,83.7209,0.4838,1.7959,23.1003,-66.5012,-84.1982,-96.7172,-82.1192,-64.2542
OKLO URANIUM LIMITED,OKU,20090529,0.06,5820009,0,0,-3.85,0,0,0,0,0,0,0,91.66666667,58.33333333,5.47,0,10,0,0,0,5.27,0.8021,97000150,ENERGY,0,0,0,0,61,36,35,-0.0002,0.0018,11.1111,19.0476,69.4915,0.067,81.8182,0,0.15,0.025,0.115,0.025,0.0566,0.049,62.8958,4.7619,93.1034,0.046,0.2646,-88.6,0,0,418.1818,0,-43
OLEA AUSTRALIS,OLE,20090529,0.003,1852060.836,0,7.5,0.04,13.33333333,0,0,0,0,0,0,800,33.33333333,5.47,0,10,-2.5,8.063333333,0,5.27,0.8021,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,57,36,0,0,0,0,0,0.001,-88,-86.3636,0.026,0.002,0.026,0.002,0.0031,0.0054,42.1631,0,0,1,2.2726,0,-100,-100,0,0,-100
OLDFIELDS HOLDINGS,OLH,20090529,0.48,6867770.4,11.45833333,4.606525912,10.42,21.70833333,140.8,0.85,1.894545455,0.564705882,38.95490196,5.5,118.75,4.166666667,5.47,5.988333333,10,-5.393474088,16.43833333,6.188333333,5.27,0.8021,14307855,CAPITAL GOODS,20090511,20090616,0.01,100,24,76,46,-0.0001,0,2.0833,2.0833,2.0833,-0.09,-34.6667,-51,1.16,0.46,1.05,0.46,0.4817,0.5485,0,0,0,1,-0.0164,0,0,-100,0,0,0
OLYMPIA RESOURCES,OLY,20090529,0.03,7041111.27,0,0,-3.08,0,19.5,0,0,0,0,0,176.6666667,63.33333333,5.47,0,10,0,0,0,5.27,0.8021,234703709,MATERIALS,0,0,0,0,42,58,80,-0.0003,0.0026,-8.6957,-4.5455,-58,-0.003,-58,-75.8621,0.0982,0.011,0.087,0.011,0.0396,0.0282,31.07,-100,0,0.7719,-0.6321,0,0,0,0,0,211.8503
OM HOLDINGS LIMITED,OMH,20090529,1.29,626520943.5,5.03875969,5.199516324,24.81,19.23255814,0.9,0.52,3.816923077,2.480769231,59.48285629,6.5,122.4806202,48.8372093,5.47,-0.43124031,10,-4.800483676,13.96255814,-0.23124031,5.27,0.8021,485675150,MATERIALS,20090420,20090529,0.03,0,26,23,13,-0.0073,0.0687,9.4488,-7.3333,16.8067,0.34,-29.798,-46.5385,2.81,0.705,2.81,0.75,1.2641,1.2403,55.1408,37.8378,68.0412,0.7056,1.6376,-41.4112,-50.3576,-46.1996,64.4582,-51.6894,-39.9244
OCCUPATIONAL & MED.,OMI,20090529,0.23,9647923.39,0,0,-4.8,0,37.4,-0.02,0,0,0,0,73.91304348,47.82608696,5.47,0,10,0,0,0,5.27,0.8021,41947493,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,55,29,15,0.001,0.0295,2.7027,0,0,0.01,-24,-26.9231,0.55,0.12,0.38,0.12,0.1992,0.203,57.3595,26.3158,55.2632,0.5189,0.6998,185.7143,-66.8874,100,0,900,566.6667
ONCARD INTERNATIONAL,ONC,20090529,0.175,29369400.2,0,8.495145631,2.06,11.77142857,0,0.14,0,1.25,0,0,14.28571429,53.71428571,5.47,0,10,-1.504854369,6.501428571,0,5.27,0.8021,167825144,DIVERSIFIED FINANCIALS,0,0,0,0,42,32,19,0.0001,0.0095,-19.4445,-27.5,-6.4516,0.045,-9.375,-9.375,0.3,0.081,0.19,0.081,0.1575,0.129,64.84,33.3333,66.6667,0.1268,1.1834,3117.5,0,2893.0232,0,-78.7062,746.7105
1300 SMILES LIMITED,ONT,20090529,2.6,52885320.8,3.807692308,15.90214067,16.35,6.288461538,60.6,0.1,1.651515152,26,74.59615385,9.9,5.769230769,15.38461538,5.47,-1.662307692,10,5.902140673,1.018461538,-1.462307692,5.27,0.8021,20340508,HEALTH CARE EQUIPMENT & SERVICES,20090306,20090317,0.054,100,36,52,54,-0.0092,0.0418,-3.7037,-5.1095,-5.4545,0,8.3333,-0.7634,3,2.2,2.75,2.2,2.643,2.6289,40.8701,-42.8572,44.4444,0.5613,-0.2159,0,0,-100,-100,0,0
OOHMEDIA GROUP LIMITED,OOH,20090529,0.09,33387943.95,0,10,0.9,10,0,-0.1,0,0,0,0,88.88888889,27.77777778,5.47,0,10,0,4.73,0,5.27,0.8021,370977155,MEDIA,0,0,0,0,0,0,0,0,0,3.8462,-6.8965,12.5,-0.04,-35.7143,-43.75,0.305,0.11,0.25,0.11,0.135,0.148,0,0,0,0,0,0,0,-100,0,0,-100
ORCHID CAPITAL,ORC,20090529,0.006,1083862.536,0,0,-1.91,0,1.6,0.01,0,0.6,0,0,316.6666667,50,5.47,0,10,0,0,0,5.27,0.8021,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,62,38,26,0,0.0002,0,0,33.3333,0.004,-38.4615,-63.6364,0.03,0.003,0.025,0.003,0.0058,0.0067,51.9231,0,0,1,-0.8284,0,-100,0,0,-100,0
ORD RIVER RESOURCES,ORD,20090529,0.027,7646438.097,0,0,-3.1,0,0,0,0,0,0,0,788.8888889,37.03703704,5.47,0,10,0,0,0,5.27,0.8021,283201411,MATERIALS,0,0,0,0,24,40,29,-0.0007,0.0046,-3.3333,-3.3333,-21.6216,0.003,-56.0606,-84.7368,0.31,0.017,0.2,0.017,0.0322,0.0403,37.3844,-24.3243,37.5,0.5268,2.424,13617.6748,1537.5902,254.4832,2006.6428,0,1645.1479
OROCOBRE LIMITED,ORE,20090529,0.605,29949198.84,0,0,-0.97,0,0,0,0,0,0,0,15.70247934,76.03305785,5.47,0,10,0,0,0,5.27,0.8021,49502808,MATERIALS,0,0,0,0,44,15,42,0.0089,0.0457,-5.6,-20.2703,26.2359,0.3468,106.1853,194.5505,0.62,0.124,0.62,0.1526,0.5079,0.3302,72.9839,45.4063,71.4293,0.8706,1.3376,134.1538,13.7519,-33.9983,-63.6927,-51.9267,-27.5238
ORIGIN ENERGY,ORG,20090529,14.8,12940055599,2.567567568,1.893309454,781.7,52.81756757,28.3,8.58,20.57105263,1.724941725,142.0634568,38,33.01351351,16.62162162,5.47,-2.902432432,10,-8.106690546,47.54756757,-2.702432432,5.27,0.8021,874328081,ENERGY,20090303,20090325,0.25,100,18,19,27,-0.108,0.3946,0.8368,-4.4283,-6.7097,1.06,-11.8157,-5.8802,17.5,7.7309,17.5,12.79,15.3595,15.0898,34.0785,-51.1111,41.7476,0.1786,0.5322,62.4978,196.4166,129.9472,10.186,119.3014,-28.4245
ORH LIMITED,ORH,20090529,0.053,12246957.88,0,0,-1.8,0,41.9,0.04,0,1.325,0,0,116.9811321,7.547169811,5.47,0,10,0,0,0,5.27,0.8021,231074677,MATERIALS,0,0,0,0,29,60,26,-0.0002,0.0008,0,-5.4545,0,-0.033,-35,-48,0.11,0.049,0.11,0.049,0.0575,0.0685,31.4364,-100,0,0.8402,0.9284,0,-100,0,0,-100,-100
ORICA LIMITED,ORI,20090529,20.14,7234213986,4.716981132,14.05443126,143.3,7.115193644,0,1.38,1.508421053,14.5942029,46.83217478,95,51.70307845,46.62363456,5.47,-0.753018868,10,4.054431263,1.845193644,-0.553018868,5.27,0.8021,359196325,MATERIALS,20090610,20090703,0.4,35,31,18,30,0.0315,0.6576,1.937,-0.9878,13.6609,7.49,-6.4444,-28.6328,30.6908,11.3,30.4753,11.3,18.9984,16.9482,67.0224,49.5601,76.1524,0.8749,1.6647,76.4117,36.8812,21.5786,94.1374,223.2181,449.7851
OROTONGROUP LIMITED,ORL,20090529,3.04,130464029,9.539473684,6.547490846,46.43,15.27302632,11.5,0.7,1.601034483,4.342857143,49.7125,29,16.08552632,34.375,5.47,4.069473684,10,-3.452509154,10.00302632,4.269473684,5.27,0.8021,42915799,RETAILING,20090402,20090422,0.16,100,40,29,35,-0.0036,0.0547,-3.0137,4.4248,20,1.54,3.1758,6.2104,3.7251,1.995,3.55,1.995,2.9715,2.6964,59.7068,39.1304,85.2941,0.1968,0.4713,37.6147,134.375,-94.5355,2400,-18.4783,4900
OROYA MINING LIMITED,ORO,20090529,0.004,1823946.992,0,0,-0.65,0,0,0,0,0,0,0,600,50,5.47,0,10,0,0,0,5.27,0.8021,455986748,MATERIALS,0,0,0,0,24,53,18,0,0.0004,0,-50,0,0,-60,-84.6154,0.054,0.002,0.028,0.002,0.0039,0.005,53.7007,0,100,0.0303,0.4301,435.16,16.3391,0,0,19.6209,0
OROPA LIMITED,ORP,20090529,0.03,7038398.25,0,0,-1.93,0,0,0,0,0,0,0,116.6666667,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,234613275,MATERIALS,0,0,0,0,41,37,15,0.0005,0.0038,-6.6667,-12.5,-6.6667,0.008,-44,-53.3333,0.075,0.011,0.075,0.011,0.0313,0.0277,46.1212,9.0909,26.6667,0.1142,1.4333,-72.38,-67.6505,0,-68.0546,69.4479,-72.6535
OIL SEARCH LIMITED,OSH,20090529,5.46,6182205087,1.893772894,13.51819757,40.39,7.397435897,0,0,3.906189555,0,0,10.34,26.92307692,45.97069597,5.47,-3.576227106,10,3.518197574,2.127435897,-3.376227106,5.27,0.8021,1132271994,ENERGY,20090409,20090507,0.057,0,30,18,19,-0.0002,0.1564,-1.4493,-8.8777,7.5099,0.78,-6.3683,-7.3254,6.8,3.15,6.8,3.15,5.2471,5.0154,62.8219,36.7347,81.9672,0.6143,1.2093,97.9494,108.3849,130.0321,104.4164,232.1196,183.5765
ONESTEEL LIMITED,OST,20090529,2.7,3579690494,7.222222222,5.868289502,46.01,17.04074074,62.9,1.65,2.359487179,1.636363636,40.32962963,19.5,167.1111111,48.14814815,5.47,1.752222222,10,-4.131710498,11.77074074,1.952222222,5.27,0.8021,1325811294,MATERIALS,20090302,20090416,0.06,100,28,19,11,0.0133,0.1319,5.3061,-6.1818,15.1786,0.53,-36.79,-62.6601,7.1383,1.4917,7.1383,1.4917,2.4571,2.5045,69.93,69.2308,78.6667,0.7509,1.3393,192.5942,186.4167,365659.625,353.2985,457.8875,1082.7312
ORIENTAL TECHNO.,OTI,20090529,0.04,5054443.48,0,0,-0.2,0,107.5,0.14,0,0.285714286,0,0,162.5,37.5,5.47,0,10,0,0,0,5.27,0.8021,126361087,CAPITAL GOODS,0,0,0,0,50,50,45,0.0001,0.0001,0,15.7895,10,0.004,-51.1111,-52.1739,0.105,0.025,0.105,0.025,0.0402,0.0441,47.4408,0,0,0.6364,0.0748,0,0,0,0,0,-100
OUTBACK METALS,OUM,20090529,0.038,1845493.104,0,0,-6,0,0,0,0,0,0,0,610.5263158,0,5.47,0,10,0,0,0,5.27,0.8021,48565608,MATERIALS,0,0,0,0,32,64,68,-0.0018,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,17.8484,-100,0,0.4848,4.0393,0,0,0,0,0,0
OVERLAND RESOURCES,OVR,20090529,0.115,8510000.345,0,0,-1.91,0,0,0,0,0,0,0,400,56.52173913,5.47,0,10,0,0,0,5.27,0.8021,74000003,MATERIALS,0,0,0,0,29,22,24,0.0013,0.0079,-20.2128,-21.0526,-37.5,-0.065,-74.1379,-85,0.63,0.055,0.62,0.055,0.1152,0.1365,48.8678,0,20,0.4959,-0.2592,-61.5857,-84.8668,3576.4707,-39.0244,-26.4706,635.2941
OZGROWTH LIMITED,OZG,20090529,0.12,48000060,1.666666667,0,-4.4,0,0,0.18,0,0.666666667,0,0.2,66.66666667,25,5.47,-3.803333333,10,0,0,-3.603333333,5.27,0.8021,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,45,44,44,-0.0013,0.0037,-6.6667,-12.5,-3.4483,0.045,-6.6667,-22.2222,0.215,0.09,0.21,0.09,0.1293,0.1203,25.6174,-100,10,0.848,0.7947,-100,-100,0,-100,-100,-100
OZ MINERALS,OZL,20090529,0.875,2731172264,5.714285714,0,-104.6,0,35.6,1.03,0,0.849514563,0,5,148,54.28571429,5.47,0.244285714,10,0,0,0.444285714,5.27,0.8021,3121339730,MATERIALS,0,0,0,0,30,18,13,0.0029,0.0465,-3.7433,-13.8756,25.8741,0.255,-41.1765,-69.697,3.97,0.495,3.52,0.495,0.7957,0.7905,64.9321,49.2063,75.4098,0.5568,2.338,156.8274,172.2913,34.4985,36442.5,26.3167,212.8614
PHARMAUST LIMITED,PAA,20090529,0.019,4839449.587,0,0,-0.77,0,24.1,0.02,0,0.95,0,0,57.89473684,5.263157895,5.47,0,10,0,0,0,5.27,0.8021,254707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,47,26,0,0.0002,0,0,0,0,-20,-9.0909,0.047,0.017,0.03,0.018,0.0197,0.0203,36.102,-33.3333,0,0,-0.5546,-100,-100,0,0,-100,-100
PATRYS LIMITED,PAB,20090529,0.07,7056438.9,0,0,-5.61,0,0.1,0.09,0,0.777777778,0,0,357.1428571,57.14285714,5.47,0,10,0,0,0,5.27,0.8021,100806270,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,59,37,22,0.0004,0.0053,-16.6667,17.6471,78.5714,0.05,-59.1837,-65.5172,0.43,0.03,0.32,0.03,0.0601,0.0817,64.852,45.4546,78.5714,0.0312,0.2301,0,460.606,0,0,516.6667,236.3636
PRIMEAG AUSTRALIA,PAG,20090529,1.12,168024573.9,0,82.35294118,1.36,1.214285714,0.6,1.38,0,0.811594203,0,0,78.57142857,20.08928571,5.47,0,10,72.35294118,-4.055714286,0,5.27,0.8021,150021941,FOOD BEVERAGE & TOBACCO,0,0,0,0,19,21,17,-0.0098,0.0662,3,-0.9615,-10.4348,-0.07,-25.3623,-46.9072,2.02,0.95,1.995,0.95,1.135,1.1698,48.3501,-4.1667,38.5714,0.4777,0.244,400.5642,2381.8181,268.5358,232.3034,992,109.7518
PANORAMIC RESOURCES,PAN,20090529,2.04,391578697.7,2.941176471,18.54545455,11,5.392156863,1.9,1.23,1.833333333,1.658536585,12.39837398,6,130.8823529,65.44117647,5.47,-2.528823529,10,8.545454545,0.122156863,-2.328823529,5.27,0.8021,191950342,MATERIALS,20090303,20090320,0.01,100,0,0,0,0,0,1.9481,-1.875,-14.3636,0.42,-7.6471,7.5342,6.12,2.94,6.12,2.94,4.823,4.9197,0,0,0,0,0,-100,-100,-100,-100,-100,-100
PANAX GEOTHERMAL LIMITED,PAX,20090529,0.17,16551958.2,0,0,-1.7,0,0,0,0,0,0,0,41.17647059,58.82352941,5.47,0,10,0,0,0,5.27,0.8021,97364460,ENERGY,0,0,0,0,0,0,0,0,0,-9.6774,-16.048,-18.38,0.0304,-10.96,-18.38,0.24,0.07,0.24,0.07,0.1757,0.1425,0,0,0,0,0,-26.4706,-16.8053,-89.5463,-50,-75,-57.663
PAYCE CONSOLIDATED,PAY,20090529,0.95,44080194.75,0,0,-102.9,0,4.6,1.89,0,0.502645503,0,0,157.8947368,21.57894737,5.47,0,10,0,0,0,5.27,0.8021,46400205,REAL ESTATE,0,0,0,0,86,14,89,0.0096,0.0198,0,0,0,-0.35,-61.5385,-62.5,2.65,0.75,2.45,0.75,0.8181,0.9828,100,100,100,0.7273,0.755,0,0,0,0,0,0
PEOPLEBANK AUSTRALIA,PBA,20090529,0.38,36975056.4,10.52631579,7.883817427,4.82,12.68421053,55,-0.03,1.205,0,0,4,102.6315789,39.47368421,5.47,5.056315789,10,-2.116182573,7.414210526,5.256315789,5.27,0.8021,97302780,COMMERCIAL SERVICES & SUPPLIES,20090216,20090227,0.015,100,49,43,19,0.0023,0.0081,2.439,2.439,16.6667,0.09,-23.6364,-41.6667,1.05,0.23,0.8,0.23,0.3529,0.3733,71.3564,49.9999,100,0.3271,-0.0444,480.5555,-95.5294,7.1795,-27.931,67.2,109
PACIFICA GROUP,PBB,20090529,0.125,17693097.63,0,0,-171,0,348.3,0.26,0,0.480769231,0,0,1100,60,5.47,0,10,0,0,0,5.27,0.8021,141544781,AUTOMOBILE & COMPONENTS,0,0,0,0,55,40,19,-0.0003,0.005,0,40.625,87.5,0.005,-82.0717,-84.0989,2.3,0.05,1.5,0.05,0.1213,0.3107,56.3152,-33.3333,16.6667,0.0599,-0.0634,0,-14,0,0,0,7.5
PORT BOUVARD LIMITED,PBD,20090529,0.405,52970505.66,0,66.39344262,0.61,1.50617284,49,1.13,0,0.35840708,0,0,85.18518519,65.43209877,5.47,0,10,56.39344262,-3.76382716,0,5.27,0.8021,130791372,REAL ESTATE,0,0,0,0,34,20,37,-0.0025,0.0159,8,-1.2195,10.9589,0.195,3.8462,-42.1429,1.58,0.15,0.76,0.15,0.4001,0.3324,47.26,9.6774,50,0.1037,1.5299,3.0631,-23.1183,-59.5474,-43.9765,-41.9878,-59.2011
PACIFIC BRANDS,PBG,20090529,0.78,605193933.2,10.8974359,0,-18.1,0,79,-0.4,0,0,0,8.5,205.1282051,82.05128205,5.47,5.427435897,10,0,0,5.627435897,5.27,0.8021,775889658,RETAILING,0,0,0,0,37,17,45,0.0042,0.046,-4.2424,-8.1395,-1.25,0.4867,-55.4819,-57.8476,2.6528,0.1313,2.0824,0.1313,0.7301,0.6174,62.381,-10,58.8235,0.203,0.627,-37.017,-5.8028,180.9145,302.9616,118.9923,447.9421
PROBIOTEC LIMITED,PBP,20090529,1.75,82203290.75,1.571428571,10.05169443,17.41,9.948571429,67.7,0.7,6.330909091,2.5,32.46285714,2.75,8.571428571,34.28571429,5.47,-3.898571429,10,0.051694428,4.678571429,-3.698571429,5.27,0.8021,46973309,PHARMACEUTICALS & BIOTECHNOLOGY,20090226,20090327,0.013,100,40,28,36,0.0034,0.026,1.0526,3.7838,15.6627,0.54,33.3333,54.8387,1.89,1.06,1.89,1.14,1.7089,1.554,54.0142,25.641,93.1818,0.5687,-0.026,86900,4250,1350,422,923.5294,2111.8645
PRANA BIOTECHNOLOGY,PBT,20090529,0.175,35474332.78,0,0,-3.88,0,3.9,0.03,0,5.833333333,0,0,202.8571429,14.28571429,5.47,0,10,0,0,0,5.27,0.8021,202710473,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,34,14,-0.0005,0.0194,-16.6667,-16.6667,-16.6667,-0.14,-69.3878,-62.5,0.695,0.15,0.53,0.15,0.1909,0.2444,42.8079,-8.3333,20,0.0117,-0.5273,-75,-71.0145,0,0,-91.9872,-78.022
PROBIOMICS LIMITED,PCC,20090529,0.01,2942350.77,0,0,-0.38,0,0,0,0,0,0,0,110,70,5.47,0,10,0,0,0,5.27,0.8021,294235077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,83,17,26,0.0002,0.0005,33.3333,0,-11.1111,0.003,-20,-52.9412,0.039,0.003,0.021,0.003,0.0078,0.0066,79.4671,0,100,0.2466,-3.2645,-100,-100,0,0,0,-100
PANCONTINENTAL OIL,PCL,20090529,0.016,8144813.216,0,0,-1.33,0,0,0,0,0,0,0,331.25,31.25,5.47,0,10,0,0,0,5.27,0.8021,509050826,ENERGY,0,0,0,0,44,30,28,0,0.0006,-17.6471,64.7059,47.3684,0.013,-3.4483,-39.1304,0.055,0.011,0.055,0.011,0.0168,0.0174,45.4141,-66.6666,20,0.821,0.6903,-100,-100,-100,0,-100,-100
PARAMOUNT MINING,PCP,20090529,0.027,3964745.907,0,0,-0.86,0,0,0,0,0,0,0,85.18518519,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,146842441,MATERIALS,0,0,0,0,42,41,37,-0.0002,0,-15,-37.037,-39.2857,0.008,-26.087,-43.3333,0.052,0.009,0.045,0.009,0.0279,0.0221,23.7505,-100,0,0.4848,0.2899,0,0,-100,0,-100,-100
PARADIGM METALS LIMITED,PDM,20090529,0.053,3825544.346,0,0,-2,0,0,0,0,0,0,0,107.5471698,81.13207547,5.47,0,10,0,0,0,5.27,0.8021,72180082,MATERIALS,0,0,0,0,64,15,37,0.0009,0.0038,-16,-12.5,-16,0.028,5,-61.8182,0.13,0.011,0.13,0.011,0.0453,0.0324,63.7319,27.2727,37.8378,0.303,-2.4037,-72.9486,-39.759,0,0,0,-88.5409
PALADIN ENERGY LIMITED,PDN,20090529,5.02,3129943299,0,0,-112.83,0,119.1,1.15,0,4.365217391,0,0,33.86454183,67.52988048,5.47,0,10,0,0,0,5.27,0.8021,623494681,ENERGY,0,0,0,0,32,17,25,0.0356,0.2028,11.2903,-9.0395,6.3877,1.68,27.4406,-10.5556,6.67,1.79,6.67,1.79,4.773,3.825,62.4163,34.9398,64.8649,0.6105,1.5531,598.8777,523.0446,884.2838,829.0636,2347.522,605.6145
PALADIO GROUP,PDO,20090529,0.5,58713967.5,0,0,-0.01,0,8.8,0.1,0,5,0,0,2,76,5.47,0,10,0,0,0,5.27,0.8021,117427935,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,57,18,31,0.0038,0.0323,0,0,0,0,0,0,0.54,0.12,0.5,0.12,0.4047,0.2663,83.6388,85.7143,81.3559,0.8287,0.9009,0,946.6468,282.5163,18381.5781,0.3286,40.8544
PRAIRIE DOWNS METALS,PDZ,20090529,0.125,9111324.75,0,0,-3.61,0,0,0,0,0,0,0,644,66.4,5.47,0,10,0,0,0,5.27,0.8021,72890598,MATERIALS,0,0,0,0,31,27,18,-0.0017,0.0114,0,22.7273,-15.625,0.081,-46,-83.125,1.01,0.05,1.01,0.05,0.1322,0.1311,45.8325,-20,12.5,0.4809,2.5936,-10.45,-22.0627,-61.4839,0,234.1418,-32.2617
PACIFIC ENERGY,PEA,20090529,0.39,51078767.22,0,0,-7.97,0,0,0.17,0,2.294117647,0,0,15.38461538,62.82051282,5.47,0,10,0,0,0,5.27,0.8021,130971198,UTILITIES,0,0,0,0,56,30,26,0.0046,0.0032,2.5641,0,8.1081,0.17,14.2857,17.6471,0.445,0.15,0.445,0.15,0.3671,0.3136,65.9148,100,74.9999,0.6364,-0.4282,28.2051,-96.0784,19.0476,0,42.8571,0
PACIFIC ENVIRONMENT,PEH,20090529,0.395,12422304.05,0,0,-2.6,0,60.7,0.09,0,4.388888889,0,0,34.17721519,18.98734177,5.47,0,10,0,0,0,5.27,0.8021,31448871,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,67,32,-0.0003,0.0007,0,0,-1.25,-0.005,-12.2222,-9.4193,0.5451,0.3469,0.5451,0.35,0.3975,0.4242,50,100,0,1,-0.6852,0,-100,0,0,0,0
PEAK RESOURCES,PEK,20090529,0.023,1698671.808,0,0,-4.49,0,0,0,0,0,0,0,308.6956522,30.43478261,5.47,0,10,0,0,0,5.27,0.8021,73855296,MATERIALS,0,0,0,0,36,53,20,-0.0001,0.0012,12.5,0,17.3913,-0.0044,-60.9517,-71.3646,0.1257,0.0171,0.0943,0.0171,0.0243,0.0334,34.6043,0,45.4545,0.0303,0.1677,0,0,0,0,-60.4878,0
PELICAN RESOURCES,PEL,20090529,0.05,4665100.25,0,0,-0.29,0,57.4,0,0,0,0,0,260,48,5.47,0,10,0,0,0,5.27,0.8021,93302005,MATERIALS,0,0,0,0,46,50,47,-0.0011,0.0001,-33.3333,-40,-50.8197,0,-62.5,-80,0.3,0.026,0.2,0.026,0.0531,0.0538,22.6784,0,0,1,-0.7399,0,-100,0,0,-100,0
PERILYA LIMITED,PEM,20090529,0.445,175576814.8,2.247191011,0,-118,0,33.8,0.2,0,2.225,0,1,91.01123596,80.8988764,5.47,-3.222808989,10,0,0,-3.022808989,5.27,0.8021,394554640,MATERIALS,0,0,0,0,36,21,33,0.0002,0.0325,-7.3171,-17.3913,2.7027,0.21,20.6349,-41.5385,1.945,0.1,1.005,0.1,0.3993,0.2856,63.8386,40,53.6585,0.5814,5.2461,-28.3013,-61.516,-73.6512,36.1436,-67.2361,-54.2622
PENINSULA MINERALS,PEN,20090529,0.036,34584466.28,0,0,-0.27,0,0,0,0,0,0,0,30.55555556,63.88888889,5.47,0,10,0,0,0,5.27,0.8021,960679619,MATERIALS,0,0,0,0,32,20,39,0.0001,0.0006,-6.25,-16.6667,-23.0575,0.0144,28.2375,-16.8189,0.0448,0.0127,0.0448,0.0127,0.0348,0.0253,52.6387,-42.8572,25,0.6085,0.8514,-100,-100,-100,-100,-100,-100
PURE ENERGY,PES,20090529,8.25,1026030869,0,0,-2.1,0,0,0,0,0,0,0,4.242424242,89.57575758,5.47,0,10,0,0,0,5.27,0.8021,124367378,ENERGY,0,0,0,0,50,13,59,0,0,0,0,0,-0.11,432.2581,258.6956,8.59,0.4,8.59,0.88,8.2477,6.7818,100,0,0,1,0,0,0,0,-100,-100,-100
PETERS MACGREGOR INV,PET,20090529,0.57,13139308.83,2.631578947,0,-34.21,0,0,0.49,0,1.163265306,0,1.5,35.96491228,20.1754386,5.47,-2.838421053,10,0,0,-2.638421053,5.27,0.8021,23051419,DIVERSIFIED FINANCIALS,0,0,0,0,78,20,22,0.005,0.0022,-0.9346,-0.9346,3.9216,0.03,-24.2857,-30.2632,0.98,0.455,0.81,0.455,0.5347,0.5378,97.4146,100,100,0.7758,-0.1477,-97.6285,0,0,0,900,-94.9239
PACIFIC ENVIROMIN,PEV,20090529,0.015,5699471.94,0,0,-2.39,0,5.5,0.03,0,0.5,0,0,600,13.33333333,5.47,0,10,0,0,0,5.27,0.8021,379964796,MATERIALS,0,0,0,0,34,38,18,0,0.0005,0,0,0,-0.005,-64.2857,-82.7945,0.1054,0.013,0.1054,0.013,0.0154,0.0227,45.7915,0,66.6667,0.0094,1.8724,-2.8689,0,690,0,690,66.0827
PEEL EXPLORATION,PEX,20090529,0.15,2555512.5,0,0,-4.44,0,0,0,0,0,0,0,53.33333333,73.33333333,5.47,0,10,0,0,0,5.27,0.8021,17036750,MATERIALS,0,0,0,0,54,46,29,0.0004,0.0002,0,6.6667,-5.8824,0,-20,-13.5135,0.25,0.115,0.23,0.115,0.149,0.1495,52.2331,0,0,1,-1.0385,0,-83,0,0,-79.6,0
PRIME FINANCIAL,PFG,20090529,0.125,19297113.75,11.2,5.274261603,2.37,18.96,17.3,0.13,1.692857143,0.961538462,37.62153846,1.4,228,48,5.47,5.73,10,-4.725738397,13.69,5.93,5.27,0.8021,154376910,DIVERSIFIED FINANCIALS,0,0,0,0,36,38,38,0.0001,0.0051,-8.3333,-26.6667,-26.6667,0.042,-54.1667,-72.1519,0.63,0.068,0.45,0.068,0.1352,0.1424,41.0846,-100,12.5,0.6514,0.1121,0,172.7273,426.3158,-14.2857,-46.3327,-39.1481
PATTIES FOODS LIMITED,PFL,20090529,0.725,100628073.7,8.965517241,8.841463415,8.2,11.31034483,73.5,0.2,1.261538462,3.625,28.77586207,6.5,73.79310345,26.89655172,5.47,3.495517241,10,-1.158536585,6.040344828,3.695517241,5.27,0.8021,138797343,FOOD BEVERAGE & TOBACCO,20090316,20090415,0.02,100,24,26,20,-0.0006,0.0207,2.9412,0,1.4493,-0.18,-27.8351,-35.1852,1.46,0.54,1.245,0.54,0.7192,0.7854,52.792,23.8095,53.5714,0.3053,0.7213,-99.5169,62.7273,347.5,-91.05,-60.5727,-94.6133
PACIFIC MINING LIMITED,PFM,20090529,0.22,3080593.12,0,84.61538462,0.26,1.181818182,0,0.43,0,0.511627907,0,0,4.545454545,18.18181818,5.47,0,10,74.61538462,-4.088181818,0,5.27,0.8021,14002696,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,10,22.2222,0.23,0.16,0.23,0.18,0.22,0.2159,100,0,0,1,0,0,0,0,0,0,0
PHOTON GROUP LIMITED,PGA,20090529,1.325,136263549.9,17.35849057,5.933721451,22.33,16.85283019,112.9,-2.83,0.970869565,0,0,23,195.5471698,45.66037736,5.47,11.88849057,10,-4.066278549,11.58283019,12.08849057,5.27,0.8021,102840415,MEDIA,20090323,20090407,0.06,100,25,19,29,0.0027,0.0337,8.9109,4.4304,17.8571,0.55,-36.2934,-48.4375,5.6077,0.72,3.9157,0.72,1.3083,1.3238,52.3647,-23.4043,12.0001,0.3106,1.6661,-48.073,300,-4.1199,7.563,-55.3229,-2.1033
PARAGON CARE LIMITED,PGC,20090529,0.026,3130133.864,0,0,-0.4,0,61.3,0,0,0,0,0,34.61538462,23.07692308,5.47,0,10,0,0,0,5.27,0.8021,120389764,MATERIALS,0,0,0,0,40,60,35,-0.0001,0.001,15,0,-17.8571,-0.005,-23.3333,-17.8571,0.043,0.018,0.035,0.018,0.0275,0.0267,27.027,-50,16.6667,0.439,0.4623,0,0,-46.875,0,70,-20.1878
PROGEN PHARMACEUTIC,PGL,20090529,0.81,20014368.57,0,0,-22.16,0,0,1.17,0,0.692307692,0,0,72.83950617,29.62962963,5.47,0,10,0,0,0,5.27,0.8021,24709097,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,35,13,-0.002,0.0463,-4.9383,-7.2289,-1.2821,-0.07,7.6923,-41.8868,2.23,0.58,1.55,0.58,0.8466,0.8531,45.7947,-6.25,38.8889,0.1622,0.1508,-100,-100,-100,-100,-100,-100
PLATINA RESOURCES,PGM,20090529,0.275,16120980.98,0,0,-1.2,0,0,0,0,0,0,0,158.1818182,49.09090909,5.47,0,10,0,0,0,5.27,0.8021,58621749,MATERIALS,0,0,0,0,36,44,15,-0.0039,0.0076,-12.1212,-23.6842,-4.918,0.03,-25.641,-42.5743,1.5738,0.14,0.71,0.14,0.2905,0.2813,47.8285,-37.931,7.1429,0.4795,3.556,0,300,300,0,-20,212.5
PLANET GAS LIMITED,PGS,20090529,0.08,16153755.2,0,0,-8.43,0,29.2,0.02,0,4,0,0,143.75,75,5.47,0,10,0,0,0,5.27,0.8021,201921940,ENERGY,0,0,0,0,56,24,33,0.0019,0.0026,10.5882,-1.0526,25.3333,0.067,42.4242,-49.1892,0.19,0.02,0.19,0.02,0.0734,0.0502,57.1546,-3.0303,4.3478,0.4803,0.6546,-24.6115,10.4691,391.6793,0,103.125,0
PUBLIC HOLDINGS,PHA,20090529,0.06,898740,0,0,-2.6,0,5.9,0.19,0,0.315789474,0,0,316.6666667,50,5.47,0,10,0,0,0,5.27,0.8021,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,68,32,39,-0.0003,0.001,0,0,20,0.03,-40,-76,0.305,0.03,0.305,0.03,0.0544,0.0628,74.1405,100,100,0.7273,-0.6929,0,0,-100,0,0,0
PULSE HEALTH LIMITED,PHG,20090529,0.11,15205496.9,0,0,-0.9,0,281,0,0,0,0,0,18.18181818,81.81818182,5.47,0,10,0,0,0,5.27,0.8021,138231790,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,31,28,-0.0006,0.013,29.2135,27.7778,-4.1667,0.085,64.2857,36.9048,0.13,0.02,0.13,0.02,0.0958,0.0645,61.3264,0,37.6623,0.2412,0.1789,0,-87.5969,0,0,0,-20
PHILEO AUSTRALIA,PHI,20090529,1,28927016,5,0,-1,0,0.9,2.58,0,0.387596899,0,5,44.4,9,5.47,-0.47,10,0,0,-0.27,5.27,0.8021,28927016,REAL ESTATE,20081002,20081031,0.1,100,56,44,26,0,0.0021,0,0,9.8901,0,-25.9259,-28.3862,1.8297,0.91,1.5794,0.91,0.9867,1.0623,60.3828,100,0,0.4848,0.8158,0,0,0,0,0,0
PHOSLOCK WATER,PHK,20090529,0.15,25031455.8,0,0,-2.12,0,23.9,0,0,0,0,0,26.66666667,59.33333333,5.47,0,10,0,0,0,5.27,0.8021,166876372,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,50,16,25,0.0012,0.0088,-12,-15.3846,-8.3333,0.025,-21.4286,-29.0323,0.24,0.061,0.195,0.061,0.1232,0.1084,74.9552,53.8462,100,0.6272,-0.101,11.6625,35,146.8007,170,2900,35.8149
PEARL HEALTHCARE,PHL,20090529,0.1,1321582.2,0,0,-12.3,0,609.8,0.02,0,5,0,0,325,40,5.47,0,10,0,0,0,5.27,0.8021,13215822,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,36,36,0,0,-20,-20,0,0.015,-67.619,-15,0.425,0.065,0.425,0.065,0.0997,0.1158,100,0,0,1,0,0,0,-100,0,0,-100
PRINCE HILL WINES,PHW,20090529,0.02,2492768.14,0,0,-2.92,0,42.3,0.03,0,0.666666667,0,0,30,60,5.47,0,10,0,0,0,5.27,0.8021,124638407,FOOD BEVERAGE & TOBACCO,0,0,0,0,100,0,91,0,0,60,-46.6667,-60,0,-60,-69.2308,0.04,0.008,0.026,0.008,0.0199,0.0177,100,0,0,1,0,0,0,0,0,0,0
PIENETWORKS LIMITED,PIE,20090529,0.011,5824702.994,0,0,-0.86,0,1.5,0,0,0,0,0,336.3636364,45.45454545,5.47,0,10,0,0,0,5.27,0.8021,529518454,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,45,42,23,0.0001,0.0008,0,0,-18.1818,-0.001,-49.1275,-49.1275,0.0752,0.006,0.0442,0.006,0.0112,0.0112,46.5678,0,41.6667,0.2534,-1.5183,-100,-100,-100,0,-100,-100
PRIME MINERALS,PIM,20090529,0.061,1983128.483,0,3.446327684,1.77,29.01639344,0,0,0,0,0,0,604.9180328,62.29508197,5.47,0,10,-6.553672316,23.74639344,0,5.27,0.8021,32510303,MATERIALS,0,0,0,0,64,34,60,0.0005,0.0014,0,0,16.6667,0.02,-65,-81.0811,0.76,0.023,0.47,0.023,0.0602,0.0716,57.9458,5.2632,0,0.6364,-0.4438,0,0,0,0,0,-100
PIONEER NICKEL LIMITED,PIO,20090529,0.031,4715362.849,0,0,-3.68,0,0,0,0,0,0,0,238.7096774,35.48387097,5.47,0,10,0,0,0,5.27,0.8021,152108479,MATERIALS,0,0,0,0,54,25,14,0,0.0055,3.7037,0,12,0,-41.6667,-73.3333,0.15,0.02,0.11,0.02,0.0246,0.0299,68.8993,33.3333,60.5263,0.397,-0.9875,0,0,550.2397,0,12558,6729.856
PLATINUM AUSTRALIA,PLA,20090529,1.14,281677493.9,0,0,-4.88,0,46.5,0,0,0,0,0,176.3157895,68.42105263,5.47,0,10,0,0,0,5.27,0.8021,247085521,MATERIALS,0,0,0,0,35,12,45,0.0072,0.0634,-2.3585,-13.0252,-12.2881,0.46,-33.2258,-63.0357,3.08,0.37,3.08,0.37,1.0536,0.9054,63.8346,-8.3333,64.9351,0.5497,1.8468,47.6095,-0.1844,19.1315,-13.2061,548.0447,319.6382
PLAN B GROUP HLD,PLB,20090529,0.65,51310444.9,5.384615385,14.22319475,4.57,7.030769231,0.1,0.2,1.305714286,3.25,17.76538462,3.5,38.46153846,30.76923077,5.47,-0.085384615,10,4.223194748,1.760769231,0.114615385,5.27,0.8021,78939146,DIVERSIFIED FINANCIALS,20090306,20090403,0.011,100,81,19,49,0.0035,0.0006,0.9804,-16.9355,-16.9355,0.055,-31.3333,-42.7778,1.4,0.45,0.91,0.45,0.6266,0.5772,77.1838,0,0,1,0.4709,0,-100,0,0,0,0
POLARTECHNICS LIMITED,PLT,20090529,0.1,26215328.6,0,0,-3.21,0,98,0.01,0,10,0,0,115,40,5.47,0,10,0,0,0,5.27,0.8021,262153286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,27,15,-0.0015,0.0016,-10,-7.2165,-25,-0.035,-5.2632,-30.7692,0.345,0.06,0.2,0.06,0.1108,0.1189,27.3804,-60,0,0.848,-0.6538,-82.7,-68.5455,-42.3333,217.4312,-87.2841,-88.4474
PLUTON RESOURCES,PLV,20090529,0.45,35251956,0,0,-1.81,0,0,0,0,0,0,0,366.6666667,68.88888889,5.47,0,10,0,0,0,5.27,0.8021,78337680,MATERIALS,0,0,0,0,31,15,27,0.0046,0.0407,-12.9412,5.7143,94.7368,0.53,-43.0769,-63.9024,2.4,0.175,2.4,0.175,0.3987,0.4183,57.5611,19.2308,63.7931,0.5971,0.9147,-57.3711,-56.1502,-12.9543,0,394.1799,-67.6817
PLATINUM CAPITAL LIMITED,PMC,20090529,1.385,206040998.6,7.220216606,0,-12.12,0,0,1.28,0,1.08203125,0,10,11.19133574,33.93501805,5.47,1.750216606,10,0,0,1.950216606,5.27,0.8021,148766064,DIVERSIFIED FINANCIALS,20090217,20090306,0.05,100,31,25,21,0.0012,0.0316,-2.1053,-2.1053,-5.7432,0.195,8.7242,-6.7053,1.6581,1.01,1.6384,1.01,1.4122,1.2803,43.1183,-18.8406,1.3158,0.2031,0.0993,33.8583,28.7879,38.2114,36.2725,142.8571,88.3657
PRO MEDICUS LIMITED,PME,20090529,0.7,70196000,6.785714286,10.49475262,6.67,9.528571429,0,0.13,1.404210526,5.384615385,31.08351648,4.75,85.71428571,5.714285714,5.47,1.315714286,10,0.494752624,4.258571429,1.515714286,5.27,0.8021,100280000,HEALTH CARE EQUIPMENT & SERVICES,20090227,20090320,0.015,100,33,52,15,0.0003,0.0302,10.2941,5.6338,5.6338,-0.05,-22.6804,-41.8605,1.46,0.66,1.37,0.66,0.738,0.7935,36.4616,-42.8572,36.3636,0.1762,0.4473,97.8571,-10.7891,124.2915,233.7349,45.7895,1008
PACMAG METALS LIMITED,PMH,20090529,0.085,12296749.32,0,0,-2.49,0,0,0,0,0,0,0,394.1176471,50.58823529,5.47,0,10,0,0,0,5.27,0.8021,144667639,MATERIALS,0,0,0,0,37,44,44,-0.0032,0.0046,-22.3404,-17.0455,-39.1667,0.023,-54.375,-80.7895,0.4,0.042,0.4,0.042,0.0979,0.0926,37.6302,-67.5676,63.6364,0.6719,1.2698,-100,-100,0,0,0,-100
PMP LIMITED,PMP,20090529,0.405,135998385.6,7.407407407,0,-1.7,0,67,0.75,0,0.54,0,3,244.4444444,38.27160494,5.47,1.937407407,10,0,0,2.137407407,5.27,0.8021,335798483,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,23,19,-0.0023,0.021,-9.6386,-8.5366,7.1429,0.055,-70.1195,-63.4146,1.79,0.26,1.315,0.26,0.3951,0.4966,57.2412,62.5,61.5385,0.8856,1.6673,-72.7129,18.1352,-63.72,-69.0498,-41.6561,7.8064
PREMIER INVESTMENTS,PMV,20090529,5.35,786428230.9,6.542056075,8.367219268,63.94,11.95140187,10.3,2.28,1.826857143,2.346491228,31.1864404,35,40.14953271,45.47663551,5.47,1.072056075,10,-1.632780732,6.681401869,1.272056075,5.27,0.8021,146995931,RETAILING,20090407,20090522,0.37,100,41,14,42,0.0144,0.1945,1.1236,3.8462,16.129,2.0048,20.1328,-27.7974,7.8902,3.1178,7.4981,3.1178,4.7925,4.3033,84.6058,72.093,93.1623,0.7588,0.9642,195.8765,2456.9031,1006.134,719.6771,576.4561,0
PALAMEDIA LIMITED,PMX,20090529,0.005,799879.985,0,0,-0.43,0,0,0,0,0,0,0,540,0,5.47,0,10,0,0,0,5.27,0.8021,159975997,MEDIA,0,0,0,0,20,80,76,0,0,-10,80,80,0.004,-40,-64,0.049,0.005,0.032,0.005,0.0051,0.0069,0,0,0,1,0,0,0,0,0,-100,-100
PANAUST LIMITED,PNA,20090529,0.36,661911983.6,0,0,-3.91,0,200.6,0.13,0,2.769230769,0,0,201.3888889,77.22222222,5.47,0,10,0,0,0,5.27,0.8021,1838644399,MATERIALS,0,0,0,0,32,29,38,-0.0012,0.0214,2.7778,-11.9048,-8.642,0.205,-36.7521,-64.0777,1.24,0.085,1.2,0.085,0.3827,0.3215,43.3612,-26.3158,69.2308,0.0626,2.0392,36.7841,109.316,27.1939,0,1010.0798,705.3457
PEPINNINI MINERALS,PNN,20090529,0.375,25575937.13,0,0,-8.33,0,0,0,0,0,0,0,137.3333333,64,5.47,0,10,0,0,0,5.27,0.8021,68202499,MATERIALS,0,0,0,0,31,17,42,0.0019,0.0215,-4.5455,-24.0964,-30,0.15,-30,-61.8182,1,0.14,0.97,0.14,0.3953,0.3029,45.2249,-74.1935,0,0.8609,1.129,-17.5141,4.41,-8.75,-37.4286,161.4925,37.9528
PHARMANET GROUP,PNO,20090529,0.006,2679917.478,0,0,-0.21,0,0,0,0,0,0,0,183.3333333,83.33333333,5.47,0,10,0,0,0,5.27,0.8021,446652913,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,18,30,-0.0001,0,60,33.3333,14.2857,0.006,60,-11.1111,0.014,0.001,0.011,0.001,0.0061,0.0044,34.7057,-100,0,1,3.4611,200,-83.4382,0,0,0,934.4828
PACIFIC STAR NETWORK,PNW,20090529,0.03,16017437.88,0,50,0.06,2,0,0.01,0,3,0,0,60,23.33333333,5.47,0,10,40,-3.27,0,5.27,0.8021,533914596,MEDIA,0,0,0,0,57,43,50,0,0,-16.6667,-16.6667,-16.6667,-0.006,-44.4444,-47.9167,0.048,0.023,0.048,0.023,0.0297,0.0301,100,0,0,1,0,0,0,0,0,0,0
PHOENIX COPPER LIMITED,PNX,20090529,0.093,3973471.5,0,0,-0.42,0,0,0,0,0,0,0,45.16129032,56.98924731,5.47,0,10,0,0,0,5.27,0.8021,42725500,MATERIALS,0,0,0,0,57,31,27,0.0002,0.0028,0,25,-13.7931,-0.005,-25,-42.3077,0.17,0.04,0.15,0.04,0.0822,0.078,67.8398,75.7576,100,0.7636,-0.2316,0,-100,0,0,-100,-100
PHOSPHAGENICS LIMITED.,POH,20090529,0.14,92895936.84,0,0,-14.21,0,0,0.02,0,7,0,0,42.85714286,57.14285714,5.47,0,10,0,0,0,5.27,0.8021,663542406,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,19,29,-0.0012,0.013,-20.5882,-10,0,0.045,98.5294,12.5,0.22,0.06,0.185,0.06,0.1457,0.1275,41.1953,-33.3334,26.6667,0.1061,0.6628,953.6364,53.22,624.375,808.5106,717.8427,576.0833
POLARIS METALS NL,POL,20090529,0.17,29867676.72,0,0,-5.78,0,0,0,0,0,0,0,235.2941176,58.82352941,5.47,0,10,0,0,0,5.27,0.8021,175692216,MATERIALS,0,0,0,0,37,20,17,0.0013,0.0101,-14.8148,-11.5385,43.75,0.075,4.5455,-56.6038,0.64,0.075,0.64,0.075,0.1682,0.1554,49.883,-23.0769,7.6923,0.36,3.7044,-36.7561,22.4051,-22.0161,383.5,408.9474,-84.0561
POSEIDON NICK LIMITED,POS,20090529,0.205,32814782.14,0,0,-2.87,0,34.5,0,0,0,0,0,634.1463415,24.3902439,5.47,0,10,0,0,0,5.27,0.8021,160072108,MATERIALS,0,0,0,0,22,25,15,-0.0022,0.0174,3.7037,-12.5,16.6667,0.015,14.2857,-68.5393,1.38,0.16,1.38,0.16,0.2302,0.2751,30.7355,-37.5,13.3333,0.6679,1.25,1602.994,1097.4736,56.3496,2.6715,-44.969,-33.5359
PHOSPHATE AUS LIMITED,POZ,20090529,0.38,19997500,0,0,-0.19,0,0,0,0,0,0,0,128.9473684,34.21052632,5.47,0,10,0,0,0,5.27,0.8021,52625000,MATERIALS,0,0,0,0,53,22,18,0.0029,0.0172,0,0,0,0,0,0,0,0,0,0,0,0,72.815,72.7272,91.4286,0.7271,-2.2977,0,0,0,0,0,0
PEET LIMITED,PPC,20090529,1.56,456904309.7,8.814102564,8.041237113,19.4,12.43589744,188.8,0,1.410909091,0,0,13.75,59.74358974,44.74358974,5.47,3.344102564,10,-1.958762887,7.165897436,3.544102564,5.27,0.8021,292887378,REAL ESTATE,20090324,20090417,0.03,100,29,16,17,0.0064,0.0703,3.2895,-4.8485,2.6144,0.3817,-29.6869,-33.6723,3.6512,0.9487,2.6354,0.9487,1.482,1.4361,62.9911,-8,85.1351,0.2166,0.7987,-35.7794,-51.7295,-79.5673,430.4795,-73.861,346.3977
PRO-PAC PACKAGING,PPG,20090529,0.135,16221639.96,7.407407407,54,0.25,1.851851852,20.8,0.07,0.25,1.928571429,-1.455026455,1,218.5185185,11.11111111,5.47,1.937407407,10,44,-3.418148148,2.137407407,5.27,0.8021,120160296,MATERIALS,0,0,0,0,46,54,22,0,0.0004,32,26.9231,17.8571,0,-54.1667,-61.6279,0.45,0.12,0.43,0.12,0.1354,0.1699,38.7727,-33.3333,100,0.0303,-1.1329,-100,0,-100,0,-100,-100
PELORUS PROPERTY.,PPI,20090529,0.15,54671953.95,13.33333333,3.75,4,26.66666667,94.7,0.26,2,0.576923077,47.69230769,2,166.6666667,6.666666667,5.47,7.863333333,10,-6.25,21.39666667,8.063333333,5.27,0.8021,364479693,REAL ESTATE,0,0,0,0,53,41,24,-0.001,0.0013,-13.8889,-13.8889,-3.125,-0.03,-40.3846,-59.2105,0.5468,0.14,0.43,0.14,0.1566,0.1878,39.6845,-100,0,0.7273,-0.4018,0,-100,0,-100,0,-100
PPK GROUP LIMITED,PPK,20090529,0.355,20592360.75,13.38028169,0,-3,0,50.9,0.59,0,0.601694915,0,4.75,125.3521127,15.49295775,5.47,7.91028169,10,0,0,8.11028169,5.27,0.8021,58006650,REAL ESTATE,20090311,20090327,0.015,100,43,52,22,-0.0003,0.0008,-1.8182,-6.8965,-28.9474,-0.085,-55.3719,-66.25,0.835,0.3,0.81,0.3,0.3619,0.3977,43.8325,-100,0,0.6364,0.3227,-90.9091,0,0,-90,0,0
PLANET PLATINUM LIMITED,PPN,20090529,0.14,4836534.36,0,8.974358974,1.56,11.14285714,68.2,0.19,0,0.736842105,0,0,0,47.85714286,5.47,0,10,-1.025641026,5.872857143,0,5.27,0.8021,34546674,HOTELS RESTAURANTS & LEISURE,0,0,0,0,70,28,29,0.0007,0.0003,8.5714,22.5806,46.1539,0.085,46.1539,80.9524,0.145,0.071,0.14,0.073,0.1339,0.1165,75.9492,100,100,0.7273,0.2637,-66.0194,-86.1386,0,0,100,600
PAN PACIFIC PETROL.,PPP,20090529,0.32,188355875.2,0,2.312138728,13.84,43.25,0,0.26,0,1.230769231,0,0,10.9375,45.3125,5.47,0,10,-7.687861272,37.98,0,5.27,0.8021,588612110,ENERGY,20090430,20090626,0.03,26,31,18,18,-0.0003,0.0083,9.6386,16.6667,40,0.1637,149.886,88.5932,0.335,0.1593,0.335,0.1593,0.3169,0.2813,56.741,0,72.7272,0.411,-0.0847,-14.7284,-12.6323,108.7276,-77.4657,29.1772,-96.9248
PRAEMIUM LIMITED,PPS,20090529,0.115,18782130.51,0,0,-6.6,0,0,0.05,0,2.3,0,0,265.2173913,39.13043478,5.47,0,10,0,0,0,5.27,0.8021,163322874,SOFTWARE & SERVICES,0,0,0,0,28,32,25,-0.0009,0.0099,0,8.3333,0,0.03,-56.6667,-67.5,0.69,0.074,0.45,0.074,0.1271,0.1381,38.6448,-28.5714,28.5714,0.1269,-0.0411,0,-17.0616,-68.0657,-85.4167,-47.9167,775
PERPETUAL LIMITED,PPT,20090529,28.3,1202843362,6.395759717,20.02830856,141.3,4.992932862,144,3.04,0.780662983,9.309210526,-1.670517947,181,85.30035336,23.67491166,5.47,0.925759717,10,10.02830856,-0.277067138,1.125759717,5.27,0.8021,42503299,DIVERSIFIED FINANCIALS,20090223,20090313,0.4,100,20,24,15,-0.2455,1.627,3.3953,-3.9509,-3.5667,2.88,-42.5764,-42.0589,62.6,22.23,56.47,22.23,31.0758,31.5534,35.7747,-37.3615,0.9977,0.6177,1.9473,246.8908,183.9065,193.5989,501.7493,203.0837,164.6154
PAPERLINX LIMITED,PPX,20090529,0.54,325933610.9,6.481481481,0,-109.65,0,89.9,1.24,0,0.435483871,0,3.5,323.5185185,45.37037037,5.47,1.011481481,10,0,0,1.211481481,5.27,0.8021,603580761,MATERIALS,0,0,0,0,26,22,21,-0.0084,0.0259,-4.4444,-24.5614,-25.8621,-0.22,-73.2442,-79.9044,2.6724,0.305,2.3877,0.305,0.5689,0.7203,44.9035,-22.7273,33.3334,0.3829,2.7021,-42.815,22.655,-72.6097,-83.8449,-11.0739,-21.9928
PAPYRUS AUSTRALIA,PPY,20090529,0.43,31974975.01,0,0,-3.37,0,0,0.04,0,10.75,0,0,55.81395349,27.90697674,5.47,0,10,0,0,0,5.27,0.8021,74360407,MATERIALS,0,0,0,0,29,49,15,-0.0058,0.0064,-7.9545,-15.625,-16.4948,-0.09,-27.6786,-35.7143,0.69,0.395,0.69,0.395,0.473,0.4995,32.6512,-33.3333,0,0.6022,0.6852,-59.1837,-45.2055,-22.7799,14.9425,-11.1111,-17.6955
PIKE RIVER COAL  NZ,PRC,20090529,0.94,326278483.8,0,0,-2.54,0,21.8,0.61,0,1.540983607,0,0,107.8723404,41.17021277,5.47,0,10,0,0,0,5.27,0.8021,347104770,MATERIALS,0,0,0,0,48,17,24,0.0111,0.0583,5.5556,-1.0417,16.5644,0.1949,-30.7594,-40.2208,1.8853,0.5528,1.8853,0.5528,0.8129,0.7815,75.566,53.1915,65.9575,0.6262,0.9184,471.6745,3516.8318,813.25,24253.334,51.3256,-83.6825
PACRIM ENERGY,PRE,20090529,0.007,6050011.772,0,0,-0.4,0,0.7,0,0,0,0,0,385.7142857,42.85714286,5.47,0,10,0,0,0,5.27,0.8021,864287396,ENERGY,0,0,0,0,24,49,20,0,0.0005,22.2222,-8.3333,57.1429,0.004,-8.3333,-65.625,0.054,0.004,0.034,0.004,0.007,0.0075,51.0201,0,50,0.0034,0.4122,-90.2439,-69.2308,-95.233,-96.3311,-69.2308,-93.1516
PROGRAMMED,PRG,20090529,2.5,247452497.5,5.8,8.561643836,29.2,11.68,77,0.51,2.013793103,4.901960784,46.30352941,14.5,97.6,34.4,5.47,0.33,10,-1.438356164,6.41,0.53,5.27,0.8021,98980999,COMMERCIAL SERVICES & SUPPLIES,20090703,20090727,0.05,100,26,27,16,-0.0185,0.1579,1.476,1.8519,14.1079,0.68,-26.2735,-36.1949,5.25,1.69,5.01,1.69,2.432,2.5727,56.4366,13.0435,72.3077,0.7271,0.9048,-26.8497,272.2059,3297.3154,1165.5,161.6021,682.3802
PROPHECY INTERNATION,PRO,20090529,0.43,19688390.65,9.302325581,8.431372549,5.1,11.86046512,0,0.12,1.275,3.583333333,30.32945736,4,4.651162791,58.13953488,5.47,3.832325581,10,-1.568627451,6.590465116,4.032325581,5.27,0.8021,45786955,SOFTWARE & SERVICES,20090224,20090318,0.02,0,51,45,13,0.0007,0.0034,-3.7037,6.1224,15.5556,0.09,35.0649,92.5926,0.45,0.23,0.45,0.23,0.4257,0.3943,52.5474,-49.9999,66.6667,0.404,-0.1983,-100,-100,0,0,-100,-100
PRIMA BIOMED LIMITED,PRR,20090529,0.066,23556066.53,0,0,-0.61,0,0,0,0,0,0,0,66.66666667,92.42424242,5.47,0,10,0,0,0,5.27,0.8021,356910099,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,15,55,0.0003,0.0043,-6.7797,-14.0625,-15.3846,0.047,685.7142,323.0769,0.078,0.005,0.078,0.005,0.0643,0.0324,44.2844,-8.3333,20.5882,0.046,1.4722,-90.9527,-78.9006,-93.7382,588.6,0,244.3
PRIME MEDIA GRP LIMITED,PRT,20090529,0.57,204300552,19.29824561,0,-26.2,0,253.8,-1.38,0,0,0,11,364.3859649,22.63157895,5.47,13.82824561,10,0,0,14.02824561,5.27,0.8021,358422021,MEDIA,20090324,20090424,0.02,100,22,30,27,-0.0008,0.0145,-3.8462,-13.0435,-16.6667,-0.2941,-73.6442,-80.4603,3.256,0.4588,2.9119,0.4588,0.5766,0.8281,49.5916,-42.8572,50,0.5051,0.1302,71.4866,45936.3633,-54.8462,0,238.7291,506300
PERSEUS MINING LIMITED,PRU,20090529,0.89,183750280.2,0,0,-4.64,0,0,0,0,0,0,0,70.78651685,77.52808989,5.47,0,10,0,0,0,5.27,0.8021,206460989,MATERIALS,0,0,0,0,22,14,25,0.0002,0.0199,-10.241,-17.2222,-14.0938,0.0572,-3.5633,-48.4563,1.5152,0.2392,1.5152,0.2392,0.8713,0.7421,49.0576,17.628,72.2222,0.5212,0.3577,133.8578,178.5137,-19.0002,0,655.4777,8.7697
PREMIUM INVESTORS,PRV,20090529,0.63,143140655.7,6.349206349,0,-29.89,0,0,0.82,0,0.768292683,0,4,49.20634921,34.92063492,5.47,0.879206349,10,0,0,1.079206349,5.27,0.8021,227207390,DIVERSIFIED FINANCIALS,0,0,0,0,34,16,26,0.0009,0.014,-1.4084,6.8702,9.375,0.2,-6.6667,-21.3483,1.055,0.415,0.93,0.415,0.6114,0.5751,59.7829,0,38.8889,0.071,0.4617,148.0712,211.3594,2.829,19.3433,56.4079,-2.3935
PROTO RESOURCE & INV,PRW,20090529,0.036,3373181.82,0,0,-15.35,0,0.4,0,0,0,0,0,566.6666667,30.55555556,5.47,0,10,0,0,0,5.27,0.8021,93699495,MATERIALS,0,0,0,0,38,24,16,-0.0001,0.0036,-28,157.1429,156.7432,0.0568,-50.0026,-42.4273,0.4492,0.0237,0.2416,0.0237,0.035,0.0463,47.8742,-7.3332,70,0.0522,1.8507,1173.7689,1620.0768,1600.5057,486.1002,6693.4346,395.9808
PRIMARY HEALTH CARE,PRY,20090529,5.33,2012438916,2.251407129,0,-10.14,0,84.9,-3.1,0,0,0,12,19.1369606,35.08442777,5.47,-3.218592871,10,0,0,-3.018592871,5.27,0.8021,377568277,HEALTH CARE EQUIPMENT & SERVICES,20090216,20090309,0.07,100,35,15,21,0.0316,0.2125,-5.4348,-4.2202,4.4,0.1,1.3592,-13.5762,8.3942,3.62,6.31,3.62,4.8545,4.6522,77.7812,39.5833,67.8571,0.1368,0.3423,202.9446,87.5103,103.9771,342.6928,29.65,193.9763
PETSEC ENERGY,PSA,20090529,0.29,44714763.89,0,0,-41.57,0,56.8,0,0,0,0,0,284.4827586,55.17241379,5.47,0,10,0,0,0,5.27,0.8021,154188841,ENERGY,0,0,0,0,30,23,34,-0.0017,0.0111,-13.1148,-22.0588,-15.873,0.095,-32.0513,-71.3514,1.4,0.14,1.235,0.14,0.2896,0.2742,50.6616,-27.2727,77.2727,0.2407,2.2821,13.2743,-8.7019,-74.0733,-45.3225,-58.4281,-16.9909
PACIFIC ORE LIMITED,PSF,20090529,0.05,3958148.05,0,0,-3.28,0,0,0,0,0,0,0,480,60,5.47,0,10,0,0,0,5.27,0.8021,79162961,MATERIALS,0,0,0,0,85,15,27,0.0014,0.0002,0,-33.3333,-11.7647,-0.005,-75,-89.6552,0.78,0.022,0.33,0.022,0.0432,0.0629,90.2195,100,0,0.4619,0.2174,-100,0,0,0,-100,-100
PENRICE SODA,PSH,20090529,0.92,48726145.84,5.434782609,18.03921569,5.1,5.543478261,168.8,0.62,1.02,1.483870968,11.13955119,5,95.65217391,32.60869565,5.47,-0.035217391,10,8.039215686,0.273478261,0.164782609,5.27,0.8021,52963202,MATERIALS,0,0,0,0,46,23,20,-0.001,0.046,-1.0417,0,3.2609,-0.13,-39.8734,-44.1176,1.795,0.64,1.795,0.64,0.9088,0.9927,53.2382,4,32,0.1505,0.4317,-56.0799,1110,21,0,-77.8995,7.5556
PROSPERITY RESOURCES,PSP,20090529,0.018,3691356.714,0,0,-3.96,0,9,0,0,0,0,0,900,16.66666667,5.47,0,10,0,0,0,5.27,0.8021,205075373,MATERIALS,0,0,0,0,53,36,47,-0.0001,0.0002,-5.5555,-10.5263,-15,0.002,-66,-88.6667,0.195,0.015,0.19,0.015,0.0186,0.0288,39.2882,-50,40,0.1471,-0.3401,0,0,-100,0,-100,-100
PEARLSTREET LIMITED,PST,20090529,0.32,24034225.92,8.28125,8.648648649,3.7,11.5625,159.9,-0.34,1.396226415,0,0,2.65,18.75,31.25,5.47,2.81125,10,-1.351351351,6.2925,3.01125,5.27,0.8021,75106956,ENERGY,20090310,20090331,0.016,100,44,46,39,-0.0015,0.0001,0,0,0,0.01,3.2258,6.6667,0.69,0.24,0.37,0.24,0.3245,0.3143,41.0232,0,0,0.2727,-0.3679,0,0,-100,-100,0,0
PANORAMA SYNERGY LIMITED,PSY,20090529,0.2,19153407.8,0,0,-3.12,0,6.9,0,0,0,0,0,40,77.5,5.47,0,10,0,0,0,5.27,0.8021,95767039,SOFTWARE & SERVICES,0,0,0,0,60,34,69,0.0069,0.0331,0,87.5,100,0.235,275,15.3846,0.455,0.05,0.32,0.05,0.1517,0.0994,61.3133,13.3333,27.7778,0.2602,1.6498,-67.6226,236.5385,101.1494,0,0,-81.0504
PTB GROUP LIMITED,PTB,20090529,0.155,4092485.925,0,0.991048593,15.64,100.9032258,96.5,1.31,0,0.118320611,0,0,351.6129032,29.03225806,5.47,0,10,-9.008951407,95.63322581,0,5.27,0.8021,26403135,CAPITAL GOODS,0,0,0,0,23,71,59,-0.0016,0.0007,-19.2308,-32.2581,-41.6667,-0.295,-69.1176,-84.7826,1.37,0.11,0.7,0.11,0.1679,0.2746,31.3154,-100,0,0.6364,-0.0033,0,0,0,0,0,-100
PLATINUM ASSET,PTM,20090529,3.76,2109360000,5.319148936,16.39773223,22.93,6.098404255,0,0,1.1465,0,0,20,20.74468085,30.85106383,5.47,-0.150851064,10,6.397732229,0.828404255,0.049148936,5.27,0.8021,561000000,DIVERSIFIED FINANCIALS,20090225,20090313,0.08,100,21,25,29,-0.0237,0.2119,0.7109,-2.746,4.9383,1.25,12.7321,5.198,5.2,2.75,4.58,2.75,4.0583,3.6479,33.9091,-30.5263,13.2948,0.5062,1.5657,35.742,223.5185,25.4728,216.4855,-15.249,45.8264
PRIME RETIREMENT UNITS,PTN,20090529,0.096,55328619.94,55.20833333,0,-16.17,0,48.3,0.76,0,0.126315789,0,5.3,519.7916667,42.70833333,5.47,49.73833333,10,0,0,49.93833333,5.27,0.8021,576339791,REAL ESTATE,0,0,0,0,17,19,34,-0.0012,0.0065,-9.0909,-10,-21.7391,-0.01,-81.6327,-83.7838,0.78,0.055,0.625,0.055,0.1083,0.1476,30.743,-31.8182,26.3158,0.3777,-0.799,-11.8644,-47.9306,-88.465,84.3972,-85.9586,123.4957
PHOTO-ME AUSTRALIA,PTO,20090529,0.015,853353.78,0,0,-2.51,0,24.8,0.03,0,0.5,0,0,333.3333333,33.33333333,5.47,0,10,0,0,0,5.27,0.8021,56890252,CONSUMER DURABLES & APPAREL,0,0,0,0,45,55,18,-0.0004,0.0014,-38.4615,-61.9048,-46.6667,-0.007,-73.3333,-86.4407,0.14,0.01,0.065,0.01,0.015,0.0233,50.4239,0,66.6667,0.1169,-0.7462,0,0,0,0,0,-100
PETRATHERM LIMITED,PTR,20090529,0.35,32204785.55,0,0,-5.38,0,0,0,0,0,0,0,162.8571429,37.14285714,5.47,0,10,0,0,0,5.27,0.8021,92013673,UTILITIES,0,0,0,0,29,26,18,-0.0032,0.0128,-5.8824,-7.2464,-20,-0.02,-31.9149,-64.4444,0.94,0.28,0.9,0.28,0.3481,0.3649,51.3537,-38.4615,88.2353,0.0482,2.1543,-44.6982,-44.6078,-47.7658,18.9474,142.1429,-55.277
PLATSEARCH NL,PTS,20090529,0.07,6692797.44,0,0,-4.28,0,0,0,0,0,0,0,278.5714286,14.28571429,5.47,0,10,0,0,0,5.27,0.8021,95611392,MATERIALS,0,0,0,0,29,47,20,-0.0013,0.0006,0,-12.0678,-28.6772,-0.0178,-50.6227,-73.7998,0.2356,0.0514,0.2228,0.0514,0.0667,0.0766,28.7314,-100,0,0.8122,0.8311,-100,-100,0,0,0,-100
PEGASUS METALS,PUN,20090529,0.034,1224085.034,0,0,-3.36,0,0,0,0,0,0,0,47.05882353,50,5.47,0,10,0,0,0,5.27,0.8021,36002501,MATERIALS,0,0,0,0,96,4,75,0.0003,0.0001,-7.6923,17.0732,60,0.028,20,-2.0408,0.09,0.02,0.06,0.02,0.0318,0.0281,100,100,100,0.7052,-0.0173,0,0,0,0,0,-100
PSIVIDA CORP CDI,PVA,20090529,2.06,20190964.34,0,0,-10.1,0,0,0,0,0,0,0,83.98058252,58.73786408,5.47,0,10,0,0,0,5.27,0.8021,9801439,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,56,33,52,-0.0134,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,49.4767,-7.6923,26.3158,0.3257,0.039,0,0,0,0,0,0
PO VALLEY ENERGY LIMITED,PVE,20090529,1.49,152818609.3,0,0,-7.25,0,17.6,0,0,0,0,0,26.84563758,32.88590604,5.47,0,10,0,0,0,5.27,0.8021,102562825,ENERGY,0,0,0,0,37,23,24,-0.0059,0.0522,3.3708,0.3636,-11.8211,-0.02,-1.4286,-25.4054,2.25,1,2.07,1,1.5117,1.4452,47.0802,-1.1494,45.283,0.4198,-0.286,-99.8333,-97.7778,-99.5935,-88.8889,-99.6226,0
PIPE NETWORKS,PWK,20090529,4.1,230644069.1,1.707317073,21.76220807,18.84,4.595121951,54.6,1.45,2.691428571,2.827586207,14.46795627,7,5.12195122,54.14634146,5.47,-3.762682927,10,11.76220807,-0.674878049,-3.562682927,5.27,0.8021,56254651,TELECOMMUNICATION SERVICES,0,0,0,0,34,17,29,0.0229,0.1306,3.75,-3.4884,10.6667,1.16,20.2899,-3.2634,4.88,1.905,4.55,1.905,3.8372,3.4276,66.852,40.8451,65.7143,0.4219,-0.1258,4.8055,732.7273,8.0189,177.5758,272.3577,61.2676
POWERLAN LIMITED,PWR,20090529,0.07,5776914.85,0,0,-13.67,0,112.4,-0.12,0,0,0,0,42.85714286,35.71428571,5.47,0,10,0,0,0,5.27,0.8021,82527355,SOFTWARE & SERVICES,0,0,0,0,48,52,15,-0.0002,0.0061,-20,-13.0435,-14.2857,0.01,-14.2857,-33.3333,0.26,0.045,0.13,0.045,0.0717,0.0698,48.8303,0,42.8572,0.2825,2.2462,-93,0,0,0,0,-97.7492
POWER RESOURCES LIMITED,PWW,20090529,0.051,1498125.051,0,0,-0.64,0,0,0,0,0,0,0,341.1764706,1.960784314,5.47,0,10,0,0,0,5.27,0.8021,29375001,ENERGY,0,0,0,0,0,100,35,0,0,2.381,2.381,-15.6863,-0.027,-73.125,-80.8889,0.3,0.05,0.225,0.05,0.0536,0.0781,0,0,0,1,-1.8802,0,0,0,0,0,-100
PALACE RESOURCES,PXR,20090529,0.019,877303.207,0,0,-2.31,0,0,0,0,0,0,0,126.3157895,47.36842105,5.47,0,10,0,0,0,5.27,0.8021,46173853,ENERGY,0,0,0,0,80,20,22,0.0002,0.002,-5.8824,-15.7895,33.3333,0.003,-30.4348,-58.9744,0.085,0.01,0.045,0.01,0.0136,0.015,86.8301,100,100,0.3486,2.2889,0,0,215.3846,0,0,0
PHARMAXIS LIMITED,PXS,20090529,2.6,505796881.2,0,0,-12.9,0,0,0.53,0,4.905660377,0,0,8.846153846,63.84615385,5.47,0,10,0,0,0,5.27,0.8021,194537262,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,25,38,0.0089,0.1398,-3.1373,-5.7252,-1.2,1.22,5.1064,46.1538,3.6,1.01,2.72,1.01,2.4997,1.8864,57.283,4.6154,41.9355,0.0046,0.7715,-48.1127,107.9429,470.3794,231.9088,-0.2568,0.2151
PHYLOGICA LIMITED,PYC,20090529,0.07,15102623.48,0,0,-3.25,0,0.1,0.01,0,7,0,0,85.71428571,57.14285714,5.47,0,10,0,0,0,5.27,0.8021,215751764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,53,15,-0.0001,0.0022,27.6596,-7.6923,-25,0.003,-40,-31.8182,0.16,0.03,0.12,0.03,0.074,0.0653,43.0485,-33.3334,0,0.3693,-0.9469,0,0,0,0,-19.3548,541.0256
PRYME OIL & GAS,PYM,20090529,0.07,7773971.24,0,0,-2.3,0,0,0.27,0,0.259259259,0,0,357.1428571,28.57142857,5.47,0,10,0,0,0,5.27,0.8021,111056732,ENERGY,0,0,0,0,55,39,20,-0.0001,0.0005,-7.6923,33.3333,69.0141,0.069,14.2857,-58.6207,0.365,0.05,0.305,0.05,0.0704,0.0767,40.9807,0,0,0.0303,-1.0738,100,37.931,0,180,166.6667,-18.6047
QANTAS AIRWAYS,QAN,20090529,1.915,4337711732,12.01044386,6.491525424,29.5,15.40469974,109.9,2.55,1.282608696,0.750980392,29.96416321,23,95.82245431,27.93733681,5.47,6.540443864,10,-3.508474576,10.13469974,6.740443864,5.27,0.8021,2265123620,TRANSPORTATION,20090302,20090408,0.06,100,23,27,11,-0.0128,0.059,-0.9852,-9.8655,4.1451,0.245,-35.9873,-42.4069,4.87,1.42,3.71,1.42,1.9327,2.0982,48.235,1.1494,52.7778,0.499,1.2217,-13.9782,46.2959,-54.6537,37.8082,20.8549,-53.2257
QBE INSURANCE GROUP,QBE,20090529,19.34,19390687606,6.514994829,9.262452107,208.8,10.79627715,42.6,5.73,1.657142857,3.37521815,31.76153376,126,48.13857291,22.38883144,5.47,1.044994829,10,-0.737547893,5.526277146,1.244994829,5.27,0.8021,1002620869,INSURANCE,20090304,20090331,0.65,20,21,26,15,-0.1401,0.6508,3.1332,1.1783,-1.4471,-3.01,-26.9871,-19.7807,30.21,15.6,28.05,15.6,20.3818,21.3356,37.6,-32.8125,7.8261,0.6351,1.1488,39.7083,126.7349,34.9711,95.7516,104.2231,130.5581
QED OCCTECH LIMITED,QED,20090529,0.01,2380475.37,0,7.692307692,0.13,13,0,0.02,0,0.5,0,0,230,60,5.47,0,10,-2.307692308,7.73,0,5.27,0.8021,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,56,36,37,0,0.0008,-31.25,-15.3846,-8.3333,0.004,-26.6667,-60.7143,0.048,0.004,0.048,0.004,0.0092,0.0094,56.1795,-25,75,0.194,1.2263,0,0,0,0,-99,0
QUICKFLIX LIMITED,QFX,20090529,0.08,9140371.36,0,0,-2.65,0,227,0,0,0,0,0,0,87.5,5.47,0,10,0,0,0,5.27,0.8021,114254642,RETAILING,0,0,0,0,68,25,43,0.0019,0.0036,0,-1.25,102.5641,0.059,107.8948,54.902,0.1204,0.011,0.08,0.011,0.062,0.0364,86.4959,100,100,0.5651,3.4232,0,41.8056,-56.2554,0,0,0
QUEENSLAND GOLD,QGM,20090529,0.022,1101029.006,0,0,-1.4,0,0.6,0,0,0,0,0,240.9090909,54.54545455,5.47,0,10,0,0,0,5.27,0.8021,50046773,MATERIALS,0,0,0,0,46,41,22,-0.0004,0.0002,36.3636,15.3846,42.8571,0.011,172.7273,-60,0.145,0.01,0.08,0.01,0.0226,0.0231,48.0216,100,100,0.6364,0.8349,0,0,-75.8779,0,0,0
QUICKSTEP HOLDINGS,QHL,20090529,0.195,31677029.48,0,0,-3.88,0,0.3,0.07,0,2.785714286,0,0,130.7692308,35.8974359,5.47,0,10,0,0,0,5.27,0.8021,162446305,CAPITAL GOODS,0,0,0,0,20,26,21,-0.0004,0.0055,-6.0606,-11.4286,-24.3902,-0.025,-18.4211,-63.0952,0.6,0.13,0.49,0.13,0.2025,0.207,40.2331,-11.1111,25,0.1212,0.1713,69.5604,20.6726,-46.4422,23045,233.5014,846.6258
QUAY MAGNESIUM LIMITED,QMG,20090529,0.013,2970800.742,0,0,-4.46,0,2.1,0.14,0,0.092857143,0,0,284.6153846,69.23076923,5.47,0,10,0,0,0,5.27,0.8021,228523134,MATERIALS,0,0,0,0,70,29,17,0.0002,0.0004,-8.3333,22.2222,10,-0.002,-63.3333,-71.0526,0.099,0.004,0.063,0.004,0.0104,0.0117,89.6157,60,100,0.7898,0.8613,0,0,0,-100,-100,-100
QMASTOR LIMITED,QML,20090529,0.31,12484791.82,6.451612903,3.949044586,7.85,25.32258065,1.6,0.08,3.925,3.875,104.8991935,2,17.74193548,48.38709677,5.47,0.981612903,10,-6.050955414,20.05258065,1.181612903,5.27,0.8021,40273522,SOFTWARE & SERVICES,20090209,20090414,0.01,0,42,39,24,-0.0014,0.0097,-3.0303,-4.4776,0,0.11,10.3448,25.4902,0.365,0.16,0.365,0.16,0.3216,0.2837,42.5657,0,25,0.044,1.7875,-83.181,-85.6698,0,0,0,0
QLD MINING CORP,QMN,20090529,0.072,10416992.54,0,0,-2.27,0,26.1,0,0,0,0,0,219.4444444,31.94444444,5.47,0,10,0,0,0,5.27,0.8021,144680452,MATERIALS,0,0,0,0,56,36,12,0,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,66.4905,24.3243,87.8049,0.3562,-0.2746,0,0,0,0,0,0
QUEST MINERALS LIMITED,QNL,20090529,0.065,5419785.67,0,0,-2.29,0,0,0,0,0,0,0,7.692307692,40,5.47,0,10,0,0,0,5.27,0.8021,83381318,MATERIALS,0,0,0,0,63,28,22,0.0002,0.0008,0,16.8831,50,0.04,20,8.4337,0.16,0.039,0.16,0.039,0.0612,0.0573,63.9605,42.8571,100,0.5345,0.072,-83.5799,-92.5,0,0,-61.7241,-58.8889
QUEENSLAND ORES,QOL,20090529,0.015,3312076.83,0,0,-16.4,0,0.4,0,0,0,0,0,966.6666667,66.66666667,5.47,0,10,0,0,0,5.27,0.8021,220805122,MATERIALS,0,0,0,0,38,11,38,0.0001,0.0011,-20,-14.2857,7.1429,0.0048,-73.2143,-90.3226,0.176,0.004,0.16,0.004,0.0114,0.0153,53.0307,-33.3333,12.5,0.5201,0.8567,-83.2007,-88.5165,72.3299,520.951,252.6582,-69.8158
QUEST PETROLEUM,QPN,20090529,0.01,4814689.8,0,0,-5.92,0,0,0,0,0,0,0,80,30,5.47,0,10,0,0,0,5.27,0.8021,481468980,ENERGY,0,0,0,0,41,21,23,0.0001,0.0006,-11.1111,-11.1111,0,-0.004,-68,-74.1936,0.0523,0.008,0.036,0.008,0.0092,0.0117,55.9473,20,66.6666,0.0455,1.2754,723.0453,-54.7552,1233.3334,354.5454,-38.8566,189.4356
QRSCIENCES HOLDINGS,QRS,20090529,0.03,3034705.11,0,0,-40.56,0,149.1,0,0,0,0,0,466.6666667,26.66666667,5.47,0,10,0,0,0,5.27,0.8021,101156837,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,45,33,14,0.0002,0.0019,4.5455,-4.1667,-11.2834,-0.0038,-66.1476,-80.9424,0.1654,0.0197,0.1654,0.0197,0.0274,0.0336,52.9921,25.3487,33.3333,0.0464,1.2207,303.8462,0,87.8354,-58.2754,0,230.1887
QRXPHARMA LIMITED,QRX,20090529,0.41,26460860.03,0,0,-39,0,0,0.41,0,1,0,0,118.2926829,51.2195122,5.47,0,10,0,0,0,5.27,0.8021,64538683,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,49,41,-0.0026,0.0189,-5,-7.3171,-25.4902,0.13,-36.6667,-52.5,1.2,0.2,0.9,0.2,0.4673,0.3921,19.1294,-83.3333,0,0.7282,0.0026,321.0526,3536.3635,288.3495,14.2857,0,66.6667
QUESTUS LIMITED,QSS,20090529,0.095,1986438.885,0,0.882899628,10.76,113.2631579,7.4,0.13,0,0.730769231,0,0,36.84210526,42.10526316,5.47,0,10,-9.117100372,107.9931579,0,5.27,0.8021,20909883,DIVERSIFIED FINANCIALS,0,0,0,0,67,33,33,0.0005,0.0007,0,0,0,0.019,0,-27.2727,0.25,0.055,0.175,0.055,0.0874,0.0763,69.9098,100,100,0.7273,-1.0891,-100,0,-100,0,0,-100
QUEST INVESTMENTS,QST,20090529,0.105,4689480.18,0,6.25,1.68,16,2.4,0.12,0,0.875,0,0,61.9047619,23.80952381,5.47,0,10,-3.75,10.73,0,5.27,0.8021,44661716,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,78,0,0,0,0,0,0.005,5,-30,0.31,0.08,0.19,0.08,0.1048,0.1049,100,0,0,1,0,0,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,20090529,0.425,14071805.68,0,0,-0.9,0,5.3,0.79,0,0.537974684,0,0,1.176470588,14.11764706,5.47,0,10,0,0,0,5.27,0.8021,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,66,34,58,-0.0003,0.0003,0,0,-1.1628,0.025,6.25,0,0.53,0.365,0.43,0.365,0.4238,0.4046,71.7663,-100,0,0.7576,0.0101,0,0,0,0,0,0
QUANTUM ENERGY.,QTM,20090529,0.19,193478575.3,0,13.10344828,1.45,7.631578947,92.3,0.01,0,19,0,0,21.05263158,80.52631579,5.47,0,10,3.103448276,2.361578947,0,5.27,0.8021,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,30,21,28,0.0016,0.0094,6.383,25,28.2051,0.125,127.2727,257.1429,0.225,0.035,0.225,0.047,0.1839,0.1327,54.0083,-10,30,0.6073,-2.1875,-100,-100,-100,0,-100,-100
QUESTE COMMUNICATION,QUE,20090529,0.2,5680975.8,1.25,0,-27.69,0,0,0.4,0,0.5,0,0.25,25,10,5.47,-4.22,10,0,0,-4.02,5.27,0.8021,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,5.5556,-52.5,-52.5,-0.105,-52.5,-60.4167,0.36,0.18,0.25,0.18,0.2,0.2014,100,0,0,1,0,0,0,0,0,0,0
QUANTUM RESOURCES,QUR,20090529,0.01,4073504.01,0,0,-0.26,0,161.2,0,0,0,0,0,70,70,5.47,0,10,0,0,0,5.27,0.8021,407350401,MATERIALS,0,0,0,0,72,26,14,0.0002,0.0009,33.3333,0,33.33,0.0035,33.33,-28.8907,0.0195,0.003,0.0128,0.003,0.0067,0.0054,85.9732,68.4194,100,0.6064,0.4951,0,-100,0,-100,-100,0
Q LIMITED,QXQ,20090529,0.13,1326861.38,0,0.074751308,173.91,1337.769231,1.4,0.01,0,13,0,0,1669.230769,23.07692308,5.47,0,10,-9.925248692,1332.499231,0,5.27,0.8021,10206626,MEDIA,0,0,0,0,38,61,27,-0.0063,0.0163,-19.2308,-32.2581,-70.8333,-0.095,-90.4545,-94.75,3.9,0.1,2.5,0.1,0.1762,0.3269,38.9382,-13.3333,30.7692,0.1441,-2.2306,0,-91.1069,0,0,0,-41.6149
REPUBLIC GOLD LIMITED,RAU,20090529,0.025,19722929.1,0,0,-0.29,0,0,0,0,0,0,0,340,8,5.47,0,10,0,0,0,5.27,0.8021,788917164,MATERIALS,0,0,0,0,16,18,18,-0.0003,0.0014,-10,-21.7391,-25,-0.006,-61.8435,-77.8866,0.111,0.0222,0.0971,0.0222,0.0254,0.0285,49.5457,-11.1111,83.3333,0.135,2.6049,116.9689,-81.9789,259.8282,54.9491,408.346,-82.213
RAWSON RESOURCES,RAW,20090529,0.087,6226342.05,0,0,-1.3,0,0,0.03,0,2.9,0,0,221.8390805,54.02298851,5.47,0,10,0,0,0,5.27,0.8021,71567150,ENERGY,0,0,0,0,31,35,42,-0.0008,0.0007,-5.3333,-11.25,-16.4706,0.025,-29,-74.6429,0.28,0.04,0.28,0.04,0.0875,0.0776,51.6027,-60.0001,100,0.0662,1.0317,-100,-100,-100,-100,-100,-100
REAL BRAND HOLDINGS,RBH,20090529,0.04,3508110,0,0,-0.14,0,0,0.01,0,4,0,0,87.5,25,5.47,0,10,0,0,0,5.27,0.8021,87702750,MEDIA,0,0,0,0,100,0,88,0,0,20,20,-10,0.005,-40,2.8571,0.075,0.03,0.075,0.03,0.0397,0.0369,100,0,0,1,0,0,0,0,0,0,0
REDBANK MINES,RBM,20090529,0.016,10505460,0,0,-8.81,0,0,0,0,0,0,0,250,43.75,5.47,0,10,0,0,0,5.27,0.8021,656591250,MATERIALS,0,0,0,0,36,26,19,0,0.0017,-5.5555,-5.5555,0,0.0067,29.2607,-61.4968,0.0695,0.009,0.0592,0.009,0.0154,0.0146,52.7067,-9.0909,76.4706,0.0924,4.2003,27.9489,193.4498,572,0,-21.0326,1513.6328
RUBICON RESOURCES,RBR,20090529,0.052,4160000,0,0,-3.68,0,0,0,0,0,0,0,188.4615385,51.92307692,5.47,0,10,0,0,0,5.27,0.8021,80000000,MATERIALS,0,0,0,0,55,38,42,0.0009,0.002,37.7778,24,31.9149,0.037,1.6393,-43.6364,0.17,0.025,0.135,0.025,0.0514,0.047,50.6601,33.3333,37.5,0.4157,-2.6625,81.8182,1742.1052,0,0,0,-34.1486
RABINOV PROP TRUST UNIT,RBV,20090529,0.5,26102106,1.5,0,-49.61,0,0,1.07,0,0.46728972,0,0.75,0,0,5.47,-3.97,10,0,0,-3.77,5.27,0.8021,52204212,REAL ESTATE,0,0,0,0,56,44,30,0.0005,0,0,0,0,-0.05,-56.5217,-69.697,1.86,0.45,1.65,0.45,0.4977,0.6443,50,0,0,1,-0.0691,0,0,-100,0,0,0
RESOURCE BASE,RBX,20090529,0.07,3897541.76,0,0,-0.87,0,5.9,0,0,0,0,0,31.42857143,70,5.47,0,10,0,0,0,5.27,0.8021,55679168,MATERIALS,0,0,0,0,65,35,36,0.0008,0.0017,7.1429,50,50,0.015,50.8889,-18.52,0.1979,0.021,0.1105,0.021,0.0608,0.0631,75.569,83.3333,100,0.8616,-0.5355,-100,0,0,0,0,-100
ROCKEBY BIOMED LIMITED,RBY,20090529,0.032,2392867.744,0,0,-0.54,0,19.5,0,0,0,0,0,590.625,87.5,5.47,0,10,0,0,0,5.27,0.8021,74777117,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,24,36,-0.0006,0.0024,0,-26,23.3333,0.013,-7.8882,-79.5307,0.3816,0.004,0.2209,0.004,0.0335,0.0387,50.6523,20,10.7143,0.0712,0.7517,-48.4517,-82.2793,-51.0381,0,477.551,-52.3569
RCG CORPORATION LIMITED,RCG,20090529,0.29,57502841.4,0,11.41732283,2.54,8.75862069,0,0.15,0,1.933333333,0,0,3.448275862,39.65517241,5.47,0,10,1.417322835,3.48862069,0,5.27,0.8021,198285660,RETAILING,20090728,20090818,0.037,100,48,34,23,0,0.0045,0,7.2464,29.8246,0.125,54.1667,64.4445,0.32,0.2,0.3,0.2,0.2842,0.2655,62.5758,20,83.3333,0.2619,-0.1826,-98.4252,-25.058,-99.1492,0,-34.7475,707.5
ROCKLANDS RICH. LIMITED,RCI,20090529,0.07,20190134.65,0,0,-0.56,0,48.7,0,0,0,0,0,200,35.71428571,5.47,0,10,0,0,0,5.27,0.8021,288430495,ENERGY,0,0,0,0,61,29,22,0.0004,0.0001,-8.5714,3.2258,-1.5385,0.004,-58.7097,-64.4444,0.24,0.045,0.21,0.045,0.0668,0.0729,100,100,100,0.6364,-0.0134,0,0,0,0,-100,-100
RECLAIM INDUSTRIES,RCM,20090529,0.06,5682511.2,0,0,-1.57,0,30.9,0.03,0,2,0,0,100,16.66666667,5.47,0,10,0,0,0,5.27,0.8021,94708520,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,40,48,-0.0001,0,0,0,0,-0.01,-33.3333,-42.8571,0.145,0.05,0.12,0.05,0.0605,0.0726,54.6677,0,0,1,-0.0646,0,0,0,0,0,0
ROYALCO RESOURCES,RCO,20090529,0.35,18449964.05,0,112.9032258,0.31,0.885714286,0,0,0,0,0,0,54.28571429,60,5.47,0,10,102.9032258,-4.384285714,0,5.27,0.8021,52714183,MATERIALS,0,0,0,0,54,28,19,0.011,0.0203,-4.4776,-5.8824,-8.5714,0.13,45.4545,-5.8824,0.62,0.14,0.54,0.14,0.318,0.2484,60.1534,0,53.3333,0.251,-1.7468,-13.6364,72.7273,0,458.8235,0,348.1132
RCR TOMLINSON,RCR,20090529,0.43,54074575.18,11.62790698,3.264996203,13.17,30.62790698,34.6,0.8,2.634,0.5375,52.46831395,5,190.6976744,30.23255814,5.47,6.157906977,10,-6.735003797,25.35790698,6.357906977,5.27,0.8021,125754826,CAPITAL GOODS,0,0,0,0,34,22,15,0.0026,0.0294,-14.8437,6.8628,51.3889,0.19,-44.6701,-27.3333,1.95,0.3,1.22,0.3,0.3972,0.469,62.8974,37.5,69.5652,0.7195,0.542,-83.3739,-28.0702,-88.3213,136.5385,-53.0892,-58.3333
REEF CASINO TRUST UNIT,RCT,20090529,1.94,95178409.84,12.37113402,7.950819672,24.4,12.57731959,144.2,3.19,1.016666667,0.60815047,25.07384546,24,52.06185567,14.94845361,5.47,6.901134021,10,-2.049180328,7.307319588,7.101134021,5.27,0.8021,49061036,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,42,24,-0.0008,0.0095,-7.5,0,-5.1282,0.04,-26,-36.2069,3.15,1.65,3.09,1.65,1.9538,1.9573,49.7842,-6.6667,8.5716,0.4358,0.4203,-100,0,-100,0,-100,-100
REAL ESTATE CAPITAL UNIT,RCU,20090529,0.155,31959534.48,46.12903226,0,-6.54,0,208.4,0.79,0,0.196202532,0,7.15,61.29032258,41.29032258,5.47,40.65903226,10,0,0,40.85903226,5.27,0.8021,206190545,REAL ESTATE,0,0,0,0,17,28,28,-0.0009,0.0115,0,0,0,0,0,0,0,0,0,0,0,0,41.0727,-17.6471,60,0.0007,-0.3628,0,0,0,0,0,0
RIVERCITY MOTORWAY STAPLED,RCY,20090529,0.2,160402023,15,0,-16.54,0,117.2,-0.66,0,0,0,3,150,52,5.47,9.53,10,0,0,9.73,5.27,0.8021,802010115,TRANSPORTATION,0,0,0,0,21,16,35,-0.0005,0.0078,-8.1081,-10.5263,-17.0732,0.02,-8.1081,-64.5833,0.73,0.105,0.54,0.105,0.2004,0.1834,47.529,0,50,0.0067,-0.6905,-71.5697,170.399,-86.0686,-25.2579,-65.5461,-70.6359
REDFLEX HOLDINGS,RDF,20090529,2.5,230183035,1.8,22.48201439,11.12,4.448,69.9,0.96,2.471111111,2.604166667,13.14383333,4.5,36.8,24,5.47,-3.67,10,12.48201439,-0.822,-3.47,5.27,0.8021,92073214,SOFTWARE & SERVICES,0,0,0,0,31,22,19,-0.0039,0.1161,-2.9557,-9.2166,-12.4444,-1.11,-13.5965,-33.2203,3.33,1.9,3.33,1.9,2.2901,2.5945,69.0504,58.4906,80,0.3572,0.2336,272.9937,1850.73,459.1004,1134.4111,-47.2151,1006.6252
RED METAL LIMITED,RDM,20090529,0.135,13759676.69,0,0,-2.1,0,0,0,0,0,0,0,62.96296296,45.92592593,5.47,0,10,0,0,0,5.27,0.8021,101923531,MATERIALS,0,0,0,0,46,35,28,-0.0007,0.0074,6.6667,50,50,0.125,60,14.2857,0.27,0.073,0.25,0.073,0.1422,0.1194,44.0946,-55.5555,30.7693,0.0284,1.2695,-26.3158,40,-52.809,0,-15.8317,-6.4588
REED RESOURCES LIMITED,RDR,20090529,0.3,41295000,0,0,-2.84,0,0,0.34,0,0.882352941,0,0,300,45,5.47,0,10,0,0,0,5.27,0.8021,137650000,MATERIALS,0,0,0,0,48,17,37,0.0011,0.0193,-14.2857,-9.434,-7.6923,0.05,-40,-76.9231,1.1,0.165,1.1,0.165,0.2677,0.2755,68.0404,40,78.0488,0.8798,-0.22,47,151.7123,135.2,-27.9412,253.3654,-17.2297
REDSTONE RESOURCES,RDS,20090529,0.085,3101388.88,0,0,-1.03,0,0,0,0,0,0,0,429.4117647,35.29411765,5.47,0,10,0,0,0,5.27,0.8021,36486928,MATERIALS,0,0,0,0,28,61,28,-0.0004,0.0078,-16.6667,-23.4694,-31.8182,-0.025,-71.1538,-81.7073,0.7,0.055,0.505,0.055,0.1121,0.1355,24.4474,-100,0,0.7727,-0.181,-57.0621,508,0,0,0,-25.8537
REA GROUP,REA,20090529,5.55,706265566.4,0,27.07317073,20.5,3.693693694,0.7,0.13,0,42.69230769,0,0,7.567567568,46.84684685,5.47,0,10,17.07317073,-1.576306306,0,5.27,0.8021,127255057,MEDIA,0,0,0,0,44,16,24,0.0249,0.2656,-0.817,2.0168,25.4132,2.64,25.1546,21.4,6.2,3.1,5.65,3.1,4.8385,4.292,85.4168,69.6429,92.4171,0.7335,-0.3268,1846.4286,1205.3893,624.2525,1589.9225,478.2493,3792.8572
RED 5 LIMITED,RED,20090529,0.086,56698771.7,0,286.6666667,0.03,0.348837209,4.5,0,0,0,0,0,10.46511628,72.09302326,5.47,0,10,276.6666667,-4.921162791,0,5.27,0.8021,659288043,MATERIALS,0,0,0,0,40,19,33,0.001,0.0045,-5.0633,-11.7647,-6.25,0.031,29.3104,-11.7647,0.12,0.025,0.12,0.025,0.0783,0.0576,62.1808,6.25,36.6667,0.3235,1.6476,-47.6,-55.9125,104.9787,-12.6667,-28.8395,-1.4364
REVERSE CORP LIMITED,REF,20090529,0.635,58662681.13,33.07086614,0,0,0,55.2,0.04,0,15.875,0,21,238.5826772,5.511811024,5.47,27.60086614,10,0,0,27.80086614,5.27,0.8021,92382175,TELECOMMUNICATION SERVICES,20090226,20090319,0.09,100,21,32,14,0.0023,0.0444,4.5455,-1.4286,4.5455,-0.26,-56.875,-51.4085,3.7,0.63,2.2,0.63,0.6848,0.878,37.2166,2.2222,27.7778,0.0448,-0.7656,414.5012,-31.8531,945.9905,63257.1445,1875.5011,3690.5984
REECE AUSTRALIA LIMITED.,REH,20090529,19.3,1922280000,2.849740933,18.03738318,107,5.544041451,11,5.02,1.945454545,3.844621514,18.75234812,55,16.58031088,21.76165803,5.47,-2.620259067,10,8.037383178,0.274041451,-2.420259067,5.27,0.8021,99600000,CAPITAL GOODS,20090304,20090319,0.18,100,48,32,34,0.0257,0.0842,-7.0313,-6.0526,-8.2262,1.58,-10.75,-19.2308,25.3,15.1,22.65,15.1,19.2162,17.7483,53.3618,-47.3684,65,0.0171,-0.0118,20,20,-97.0297,200,-88.6792,-87.234
RECO FINANCIAL,REO,20090529,0.017,4402616.259,0,0,-0.4,0,0,0,0,0,0,0,41.17647059,64.70588235,5.47,0,10,0,0,0,5.27,0.8021,258977427,DIVERSIFIED FINANCIALS,0,0,0,0,41,36,12,0.0001,0.0002,0,6.6667,14.2857,0.006,45.4546,-11.1111,0.032,0.007,0.023,0.007,0.0163,0.0133,54.6894,50.0001,0,0.2233,1.1666,-100,-100,-100,-100,0,-100
REGAL RESOURCES,RER,20090529,0.039,18313691.8,0,0,-0.7,0,0,0,0,0,0,0,76.92307692,58.97435897,5.47,0,10,0,0,0,5.27,0.8021,469581841,MATERIALS,0,0,0,0,35,27,15,0,0.0015,-2.5,2.6316,0,-0.011,30,-11.3636,0.0857,0.016,0.069,0.016,0.0393,0.0385,40.7424,-14.2857,50,0.1249,0.0901,3190.0344,-5.4886,66.5043,73546.1563,0,358.9645
RESOURCE GENERATION,RES,20090529,0.725,55737033.58,0,0,-5.38,0,0,0.08,0,9.0625,0,0,37.93103448,94.06896552,5.47,0,10,0,0,0,5.27,0.8021,76878667,ENERGY,0,0,0,0,27,25,17,0.0028,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20090529,0.91,110341960.8,7.252747253,4.351984696,20.91,22.97802198,4.7,0.93,3.168181818,0.978494624,45.617866,6.6,37.36263736,12.08791209,5.47,1.782747253,10,-5.648015304,17.70802198,1.982747253,5.27,0.8021,121254902,TRANSPORTATION,0,0,0,0,42,25,28,0.0016,0.026,0,-9.1954,-9.1954,-0.11,-24.0385,-26.1682,1.6,0.845,1.25,0.845,0.8867,0.9146,56.2783,25,85.7143,0.6592,-0.1602,256.4706,-37.9098,124.4444,-85.3269,278.75,-94.0107
REY RESOURCES LIMITED,REY,20090529,0.062,9488030.376,0,0,-3.43,0,0,0.05,0,1.24,0,0,650,27.41935484,5.47,0,10,0,0,0,5.27,0.8021,153032748,ENERGY,0,0,0,0,40,36,17,0.0003,0.0039,38.8889,38.8889,160.4167,0.055,-21.875,-67.9487,0.435,0.045,0.435,0.045,0.0553,0.0763,62.3883,58.6207,80.6452,0.32,-0.0667,0,-10.0529,-59.403,580,8.6262,-58.8502
RED FORK ENERGY,RFE,20090529,0.71,75584931.5,0,0,-1.2,0,0,0,0,0,0,0,3.521126761,76.76056338,5.47,0,10,0,0,0,5.27,0.8021,106457650,ENERGY,0,0,0,0,41,10,53,0.0087,0.0437,-5.0926,-7.6577,70.8333,0.825,115.7895,76.7241,0.71,0.18,0.71,0.18,0.5978,0.4203,81.1746,72.973,84.2857,0.9115,0.8015,61.5194,272.7489,601.704,78140,3215.2542,381.7734
RETAIL FOOD GROUP,RFG,20090529,1.55,155407699.6,5.806451613,7.598039216,20.4,13.16129032,117.2,-0.99,2.266666667,0,0,9,3.225806452,48.38709677,5.47,0.336451613,10,-2.401960784,7.891290323,0.536451613,5.27,0.8021,100263032,HOTELS RESTAURANTS & LEISURE,20090330,20090409,0.045,100,26,15,29,-0.0015,0.0577,-2.5317,-3.75,2.3256,0.36,11.5942,25.7143,1.7,0.9,1.6,0.9,1.5105,1.3715,60.0501,5.2632,73.2394,0.3562,0.651,191.974,537.9147,10.8731,26820,202.4719,-14.8101
RUBIK FINANCIAL LIMITED.,RFL,20090529,0.072,17255567.88,0,0,-0.43,0,0,0.1,0,0.72,0,0,115.2777778,22.22222222,5.47,0,10,0,0,0,5.27,0.8021,239660665,SOFTWARE & SERVICES,0,0,0,0,47,32,35,-0.0001,0.0013,-5.5555,-4.2253,-12.8205,0.008,-32,-56.129,0.2,0.06,0.17,0.06,0.0718,0.0744,49.2008,-14.2858,21.4286,0.2439,-0.5634,-60.2,348.8722,188.4058,138.8,-41.8695,-57.5089
RECTIFIER TECHNOLOG,RFT,20090529,0.004,2121657.796,0,0,-0.06,0,29.2,0,0,0,0,0,75,25,5.47,0,10,0,0,0,5.27,0.8021,530414449,CAPITAL GOODS,0,0,0,0,47,53,17,0,0,-25,-25,0,-0.002,-40,-57.1429,0.011,0.003,0.008,0.003,0.0039,0.0045,60.5115,100,0,0.4848,-0.4816,0,0,-100,0,0,-100
REFRESH GROUP,RGP,20090529,0.05,2218061.65,0,0,-1.35,0,5,0.06,0,0.833333333,0,0,60,40,5.47,0,10,0,0,0,5.27,0.8021,44361233,FOOD BEVERAGE & TOBACCO,0,0,0,0,73,27,60,0.0002,0,18.1818,18.1818,30,0.035,-13.3333,-18.75,0.08,0.03,0.08,0.03,0.0493,0.0498,55.2486,0,0,1,0.0265,0,0,-100,-100,0,0
RAMSAY HEALTH CARE,RHC,20090529,11,1927814482,3.090909091,25,44,4,160.1,-0.03,1.294117647,0,0,34,7.636363636,23.36363636,5.47,-2.379090909,10,15,-1.27,-2.179090909,5.27,0.8021,175255862,HEALTH CARE EQUIPMENT & SERVICES,20090320,20090408,0.165,100,28,15,18,0.0745,0.5873,1.897,-1.8277,18.4874,1.83,9.3023,4.9302,12.55,8.59,11.5,8.59,10.1381,9.8248,65.8599,49.0445,83.2947,0.7676,1.3389,130.8051,25.4158,116.9481,67.5441,65.1512,-50.0432
ROSS HUMAN DIRECTION,RHD,20090529,0.21,17534660.43,10.71428571,4.565217391,4.6,21.9047619,61.3,0.21,2.044444444,1,43.80952381,2.25,142.8571429,28.57142857,5.47,5.244285714,10,-5.434782609,16.6347619,5.444285714,5.27,0.8021,83498383,COMMERCIAL SERVICES & SUPPLIES,20090302,20090327,0.008,100,53,38,27,0,0.0007,-14.2857,-10,-18.1818,0,-38.983,-62.1053,0.555,0.15,0.53,0.15,0.207,0.2074,51.6338,0,100,0.1212,-0.4456,-100,-100,-100,0,0,-100
RHEOCHEM PLC CDI 1:1,RHE,20090529,0.115,11500000,0,0,-3.7,0,21.7,0.26,0,0.442307692,0,0,165.2173913,47.82608696,5.47,0,10,0,0,0,5.27,0.8021,100000000,ENERGY,0,0,0,0,60,40,28,0.0014,0.0034,4.5455,-11.5385,-4.1667,0.04,-45.2381,-60.3448,0.33,0.07,0.305,0.07,0.105,0.107,62.3928,0,100,0.0162,0.1481,0,7771.4287,83.6667,1277.5,0,3343.75
RHG LIMITED,RHG,20090529,0.41,136159913.5,0,1.777199827,23.07,56.26829268,0,0.55,0,0.745454545,0,0,8.536585366,88.7804878,5.47,0,10,-8.222800173,50.99829268,0,5.27,0.8021,332097350,BANKS,0,0,0,0,33,21,30,0.0025,0.0109,13.9785,29.2683,20.4545,0.34,307.6923,588.3116,0.44,0.05,0.44,0.05,0.3904,0.2613,64.5583,-38.4616,78.5714,0.0303,0.3658,-67.3059,-32.7145,86.9194,-66.8905,6.8528,-74.8171
RED HILL IRON,RHI,20090529,2.4,100117646.4,0,0,-2.79,0,0,0,0,0,0,0,193.3333333,58.33333333,5.47,0,10,0,0,0,5.27,0.8021,41715686,MATERIALS,0,0,0,0,54,41,52,0.0084,0.1109,-0.3831,0,-1.8868,1.2,-38.0952,-61.7647,7.24,1,7.24,1,2.4485,2.1553,44.5004,-38.4615,10,0.4967,1.0918,79.6875,0,0,0,283.3333,3733.3333
RURALCO HOLDINGS,RHL,20090529,1.89,103986446.8,10.05291005,7.736389685,24.43,12.92592593,41.7,1.69,1.285789474,1.118343195,26.19185373,19,138.0952381,4.761904762,5.47,4.582910053,10,-2.263610315,7.655925926,4.782910053,5.27,0.8021,55019284,RETAILING,20090601,20090623,0.06,100,16,43,55,-0.0049,0.0243,-5.7895,-5.7895,-5.7895,-0.96,-55.8266,-58.236,4.8217,1.88,4.6854,1.88,1.931,2.4708,37.3433,-8.3333,80.5556,0.0039,0.0486,8714.2861,711.8421,119.573,61600,-75.8229,0
RICHMOND MINING,RHM,20090529,0.056,1444520.112,0,0,-1.3,0,0,0,0,0,0,0,257.1428571,28.57142857,5.47,0,10,0,0,0,5.27,0.8021,25795002,MATERIALS,0,0,0,0,78,22,18,0.0008,0.002,0,0,0,0,0,0,0,0,0,0,0,0,83.8562,61.5385,100,0.7976,-0.3069,0,0,0,0,0,0
RESONANCE HEALTH,RHT,20090529,0.015,5400975.075,0,10.71428571,0.14,9.333333333,0,0.01,0,1.5,0,0,60,53.33333333,5.47,0,10,0.714285714,4.063333333,0,5.27,0.8021,360065005,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,49,28,-0.0002,0.0012,7.6923,0,0,0.004,40,16.6667,0.024,0.007,0.024,0.007,0.0164,0.0133,41.6355,14.2857,57.1428,0.3746,-0.5705,-99.9692,0,-99.9403,0,-66.6667,0
RIALTO ENERGY,RIA,20090529,0.14,6220369.68,0,0,-11.42,0,0,0,0,0,0,0,250,62.85714286,5.47,0,10,0,0,0,5.27,0.8021,44431212,ENERGY,0,0,0,0,61,34,47,0.0024,0.0016,-6.6667,-30,-22.2222,0.063,-53.3333,-68.8889,0.48,0.052,0.48,0.052,0.1299,0.1169,59.9207,-66.6667,100,0.0909,-2.6309,0,0,0,0,0,-100
RIDLEY CORPORATION,RIC,20090529,0.77,237019144.7,9.090909091,0,-15.85,0,31.9,0.89,0,0.865168539,0,7,86.36363636,22.07792208,5.47,3.620909091,10,0,0,3.820909091,5.27,0.8021,307817071,FOOD BEVERAGE & TOBACCO,20090223,20090331,0.035,0,23,24,21,-0.0038,0.0176,7.483,-4.2424,-1.25,-0.005,-15.0538,-44.3662,1.425,0.63,1.425,0.63,0.7885,0.8033,39.8604,-22.2222,35.294,0.3487,-0.3139,7.0214,149.2255,168.1481,334.8348,94.3624,8.4644
RIMFIRE PACIFIC,RIM,20090529,0.019,5927546.033,0,0,-0.1,0,0,0,0,0,0,0,63.15789474,47.36842105,5.47,0,10,0,0,0,5.27,0.8021,311976107,MATERIALS,0,0,0,0,47,42,20,-0.0001,0.0005,-4.7619,25,11.1111,0.004,0,-33.3333,0.039,0.01,0.034,0.01,0.0181,0.0169,59.0606,20,100,0.2155,0.1067,-80.5,-93.5,-80.5,-82.151,-85.5982,0
0,RIN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070604,20070703,0.25,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIO TINTO LIMITED,RIO,20090529,64.54,29482900961,2.770839789,8.040363772,802.7,12.43724822,177,0.06,4.488620478,1075.666667,10413.04142,178.83,120.9172606,53.65664704,5.47,-2.699160211,10,-1.959636228,7.167248218,-2.499160211,5.27,0.8021,456815943,MATERIALS,20090218,20090408,1.015,100,34,29,16,-0.2603,1.316,0.552,-16.2398,12.262,11.5095,-29.1365,-52.9827,123.117,25.2386,123.117,25.2386,50.5342,48.0072,54.1183,21.8391,36.093,0.1167,2.3928,146.806,-3.7517,113.338,63.1405,202.4452,935.4167
RICHFIELD INTERNAT.,RIS,20090529,0.06,3413208.6,0,6.52173913,0.92,15.33333333,0,0.15,0,0.4,0,0,50,50,5.47,0,10,-3.47826087,10.06333333,0,5.27,0.8021,56886810,TRANSPORTATION,0,0,0,0,74,26,60,0.0012,0,0,0,0,0.01,100,-33.3333,0.115,0.03,0.095,0.03,0.0557,0.0528,100,0,0,1,0.9889,0,0,0,0,0,0
RIVERSDALE MINING,RIV,20090529,6.46,1223029965,0,516.8,1.25,0.193498452,0,2.05,0,3.151219512,0,0,87.30650155,75.92879257,5.47,0,10,506.8,-5.076501548,0,5.27,0.8021,189323524,ENERGY,0,0,0,0,33,18,37,0.0396,0.2892,-2.3466,-17.0245,-6.563,2.8,-36.9464,-46.3826,11.81,1.88,11.81,1.88,5.8998,4.4722,64.7878,21.1822,76.8041,0.7051,2.4583,-1.4436,145.2467,-1.8728,40.4322,17.4457,45.1364
RECKON LIMITED,RKN,20090529,1.25,166363581