NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20090424,1.6,422823134.4,4.375,0,-1.7,0,60.8,2.63,0,0.608365019,0,7,114.375,27.5,5.9,-1.525,9.82,0,0,0.38,3.995,0.7074,264264459,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,23,21,26,0.0028,0.0677,0.9464,1.9108,27.49,0.16,-46.4883,-37.9845,3.55,1.21,3.37,1.21,1.5836,1.7749,54.1149,6.8182,26.9565,0.6733,0.6516,-43.8373,87.102,-70.0235,-73.4937,-68.3119,-57.4689
AUSTRAL AFRICA RES,AAF,20090424,0.002,1170967.468,0,0,-0.32,0,28.6,0,0,0,0,0,350,50,5.9,0,9.82,0,0,0,3.995,0.7074,585483734,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAGON RESOURCES,AAG,20090424,0.096,4082856.48,0,0,-1.24,0,0,0,0,0,0,0,181.25,42.70833333,5.9,0,9.82,0,0,0,3.995,0.7074,42529755,MATERIALS,0,0,0,0,67,33,36,0.0007,0.0019,-4,-4,20,-0.064,-54.2857,-56.3636,0.265,0.055,0.265,0.055,0.0922,0.1022,62.0317,-33.3333,20,0.5724,1.5638,0,0,0,0,962.5,834.0659
ARANA THERAPEUTICS L,AAH,20090424,1.375,312976543,0,0,-1.74,0,0,0.77,0,1.785714286,0,0,5.090909091,51.63636364,5.9,0,9.82,0,0,0,3.995,0.7074,227619304,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,12,54,-0.0005,0.013,-0.722,0.365,-0.3558,0.5885,43.9305,47.6593,1.395,0.6851,1.395,0.6851,1.3644,1.0899,47.4795,14.2857,46.1538,0.1183,-0.0494,21.4417,-2.085,-48.2292,-25.3474,688.8889,62.3299
ALCOA INC. CDI,AAI,20090424,46,39836866732,1.672608696,17.69979607,259.89,5.649782609,73.8,0,3.377826878,0,0,76.94,0,0,5.9,-4.227391304,9.82,7.879796068,1.654782609,-2.322391304,3.995,0.7074,866018842,MATERIALS,20090504,20090525,0,0,0,0,0,0,0,0,0,0,0,0,0,49.5,46,46,46,46,46.0172,100,0,0,1,0,0,0,0,0,0,0
APAC COAL,AAL,20090424,0.08,8496160.16,0,0,0,0,0,0,0,0,0,0,112.5,62.5,5.9,0,9.82,0,0,0,3.995,0.7074,106202002,ENERGY,0,0,0,0,61,25,79,0.0006,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,59.2173,0,100,0.0303,3.5081,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20090424,0.14,15195860.54,0,0,-0.8,0,0.6,0,0,0,0,0,35.71428571,57.14285714,5.9,0,9.82,0,0,0,3.995,0.7074,108541861,MATERIALS,0,0,0,0,23,45,19,-0.0012,0.0114,-6.6667,0,-6.6667,0.072,16.6667,-15.1515,0.335,0.06,0.18,0.06,0.1481,0.1313,38.2238,0,61.5385,0.5179,-0.2609,193,1242.9166,47.9798,0,1116.2264,0
AUSTRALASIA GOLD,AAO,20090424,0.034,2733591.058,0,0,-1.95,0,2.4,0,0,0,0,0,208.8235294,55.88235294,5.9,0,9.82,0,0,0,3.995,0.7074,80399737,MATERIALS,0,0,0,0,56,41,28,-0.0008,0.0007,-2.8571,-24.4452,88.887,0.0025,-49.6301,-60.2343,0.126,0.0162,0.0945,0.0162,0.0354,0.034,49.3208,-40.4419,0,0.1035,-0.8908,-100,-100,-100,0,0,-100
ANGLO AUSTRALIAN,AAR,20090424,0.028,14029904,0,280,0.01,0.357142857,0,0,0,0,0,0,146.4285714,60.71428571,5.9,0,9.82,270.18,-3.637857143,0,3.995,0.7074,501068000,MATERIALS,0,0,0,0,41,23,15,0.0001,0.0027,21.7391,21.7391,12,0.008,-6.6667,-48.1481,0.098,0.011,0.071,0.011,0.0242,0.025,63.3575,29.4118,64.2857,0.2786,1.1557,399.9049,2002.1,0,363.0176,58.9369,48.3486
AUTRON CORPORATION,AAT,20090424,0.015,10412427.78,0,1.648351648,0.91,60.66666667,300.2,0.03,0,0.5,0,0,233.3333333,33.33333333,5.9,0,9.82,-8.171648352,56.67166667,0,3.995,0.7074,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,66,34,77,0.0003,0.0001,0,15.3846,50,-0.006,-25,-70,0.069,0.01,0.05,0.01,0.0135,0.0183,100,100,0,0.6364,2.1743,0,0,0,-100,0,-100
ADCORP AUSTRALIA,AAU,20090424,0.245,15319017.49,14.28571429,3.786707883,6.47,26.40816327,0,0.11,1.848571429,2.227272727,67.69387755,3.5,97.95918367,32.65306122,5.9,8.385714286,9.82,-6.033292117,22.41316327,10.29071429,3.995,0.7074,62526602,MEDIA,20090310,20090330,0.01,100,39,54,29,0.0015,0.0045,-2,-2,36.1111,-0.075,-43.0233,-34.6667,0.48,0.17,0.48,0.17,0.2378,0.2712,57.4769,-5.8823,94.1177,0.3915,-0.3798,-0.4525,0,0,0,-94.6355,46.6667
AUSENCO LTD,AAX,20090424,3.22,298359594,9.860248447,5.335542668,60.35,18.74223602,62.1,-0.33,1.900787402,0,0,31.75,424.8447205,42.39130435,5.9,3.960248447,9.82,-4.484457332,14.74723602,5.865248447,3.995,0.7074,92658259,CAPITAL GOODS,20090325,20090415,0.135,100,26,27,22,0.0342,0.435,-24.0566,-5.848,43.1111,0.77,-76.7844,-76.6667,16.78,1.9,16.78,1.9,3.5041,4.0348,43.6905,-7.3529,18.8797,0.6131,4.0469,25.5923,57.5884,248.5185,58.118,414.9111,394.6124
ABB GRAIN LTD  B,ABB,20090424,6.24,1078286140,3.365384615,20,31.2,5,76.7,4.35,1.485714286,1.434482759,10.7102122,21,79.16666667,26.76282051,5.9,-2.534615385,9.82,10.18,1.005,-0.629615385,3.995,0.7074,172802266,FOOD & STAPLES RETAILING,20081211,20090107,0.14,100,23,14,28,0.0266,0.2375,-0.16,5.7627,28.9256,-1.5,-18.4314,-29.0909,10.8,4.84,10.8,4.84,6.0613,6.5721,63.7823,34.6938,28.1553,0.0151,0.2648,278.1145,394.7137,265.957,420.3893,133.9258,926.5082
ADELAIDE BRIGHTON,ABC,20090424,1.915,1128328054,7.832898172,8.865740741,21.6,11.27937337,58.5,0,1.44,0,0,15,104.6997389,24.54308094,5.9,1.932898172,9.82,-0.954259259,7.284373368,3.837898172,3.995,0.7074,589205250,MATERIALS,20090304,20090422,0.085,100,29,27,26,-0.0011,0.0812,-8.8095,-5.198,24.7557,-0.08,-44.9713,-46.5084,3.86,1.45,3.86,1.45,1.964,2.0807,46.4596,-17.3554,7.6389,0.1403,1.232,-56.3307,0,-5.6844,-48.472,64.2555,57.5589
ABACUS PROPERTY GRP. STAPLED,ABP,20090424,0.29,435573612.5,36.20689655,2.539404553,11.42,39.37931034,59.8,1.24,1.087619048,0.233870968,76.32814238,10.5,382.7586207,48.27586207,5.9,30.30689655,9.82,-7.280595447,35.38431034,32.21189655,3.995,0.7074,1501977974,REAL ESTATE,20090325,20090508,0.018,0,29,18,33,0.0015,0.0261,-12.1212,-4.918,3.5714,0.035,-75.3597,-78.651,1.7801,0.1471,1.3535,0.1471,0.3115,0.3806,40.9671,-10.3448,2.439,0.1148,2.4627,7.0818,81.4198,-10.9177,271.8473,402.1296,761.8962
ALLIED BRANDS LTD,ABQ,20090424,0.135,13681366.02,7.407407407,2.213114754,6.1,45.18518519,101.8,-0.04,6.1,0,0,1,303.7037037,18.51851852,5.9,1.507407407,9.82,-7.606885246,41.19018519,3.412407407,3.995,0.7074,101343452,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,49,29,-0.0003,0.0017,0,-3.5714,-3.5714,-0.065,-64.9351,-67.8571,0.695,0.11,0.545,0.11,0.1353,0.2021,46.1307,-33.3333,66.6667,0.1212,0.6869,150,0,0,-75,275,-42.4184
0,ABS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080314,20080404,0.08,100,0,0,0,0,0,0,0,0,0,-25,-65.2733,5.2,0.54,1.98,0.54,0.54,0.5996,100,0,0,1,0,0,0,0,0,-100,-100
ABM RESOURCES NL,ABU,20090424,0.008,5255264.32,0,0,-0.87,0,0,0,0,0,0,0,862.5,25,5.9,0,9.82,0,0,0,3.995,0.7074,656908040,MATERIALS,0,0,0,0,34,45,26,0,0.0004,0,-11.1111,-33.3333,-0.001,-80,-87.0968,0.13,0.006,0.08,0.006,0.0089,0.0151,40.1474,-20,0,0.5473,0.302,-71.3284,0,0,185.5632,2600,737.2093
ADV BRAKING TECH LTD,ABV,20090424,0.012,6354460.68,0,0,-0.22,0,4.6,0.01,0,1.2,0,0,241.6666667,58.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,529538390,AUTOMOBILE & COMPONENTS,0,0,0,0,47,41,27,0,0.0009,33.3333,33.3333,0,0,-42.8571,-51.7857,0.0462,0.006,0.0356,0.006,0.01,0.0117,72.9538,60,85.7143,0.7064,-0.3989,0,727.8361,0,0,2527,608.0862
AURORA BUY-WRITE ORD UNIT,ABW,20090424,5.99,8612344.13,10.37395659,0,0,0,0,6.21,0,0.964573269,0,62.14,65.2754591,24.87479132,5.9,4.473956594,9.82,0,0,6.378956594,3.995,0.7074,1437787,DIVERSIFIED FINANCIALS,0,0,0,0,59,41,18,-0.005,0.0212,1.5254,0,1.0118,0.09,-14.4286,-20.1333,11,4.5,9.9,4.5,5.9491,6.1145,68.8748,0,100,0.0707,0.0132,0,0,-100,-100,0,-100
ADITYA BIRLA,ABY,20090424,0.285,89311177.04,35.0877193,1.426426426,19.98,70.10526316,9.5,1.61,1.998,0.177018634,111.3917402,10,952.6315789,66.31578947,5.9,29.1877193,9.82,-8.393573574,66.11026316,31.0927193,3.995,0.7074,313372551,MATERIALS,0,0,0,0,35,17,30,0.0143,0.0467,-19.7183,39.0244,147.8261,0.165,-81.3115,-86.5566,2.96,0.097,2.96,0.097,0.2743,0.3624,51.6561,18.1818,6.4935,0.2242,5.3491,-57.5733,7.3689,178.1185,264.3694,439.0017,312.2291
A-CAP RESOURCES,ACB,20090424,0.22,24253917.16,0,0,-1.21,0,0,0.14,0,1.571428571,0,0,300,63.63636364,5.9,0,9.82,0,0,0,3.995,0.7074,110245078,MATERIALS,0,0,0,0,36,29,22,0.0041,0.0154,-12,10,100,0.13,-50.5618,-21.4286,0.84,0.084,0.82,0.084,0.2215,0.1914,49.7297,22.2222,42.8571,0.0008,2.9536,-30,-42.2789,2038.8889,37.5,-64.2027,-71.2579
ADVANCED ENGINE,ACE,20090424,0.041,6099323.918,0,0,-1.5,0,1067.9,-0.02,0,0,0,0,363.4146341,0,5.9,0,9.82,0,0,0,3.995,0.7074,148763998,AUTOMOBILE & COMPONENTS,0,0,0,0,33,60,19,-0.0002,0.0022,-12.766,-16.3265,-21.1538,-0.019,-75.8824,-55.4348,0.185,0.041,0.185,0.041,0.0469,0.0644,30.4888,-36.3636,0,0.1994,0.0681,-100,-100,0,-100,-100,-100
ATCOR MEDICAL,ACG,20090424,0.22,22000000,0,0,-3.8,0,0,0.06,0,3.666666667,0,0,9.090909091,62.27272727,5.9,0,9.82,0,0,0,3.995,0.7074,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,20,22,0.003,0.008,-8.3333,10,22.2222,0.09,109.5238,214.2857,0.24,0.051,0.24,0.07,0.2083,0.1658,59.8644,28.5714,25,0.4088,0.5428,-98.8631,0,-94.012,-98.2143,-95.1028,-96.6667
AUSTOCK GROUP LTD,ACK,20090424,0.3,36196868.1,3.333333333,300,0.1,0.333333333,0,0.25,0.1,1.2,0.066666667,1,216.6666667,50,5.9,-2.566666667,9.82,290.18,-3.661666667,-0.661666667,3.995,0.7074,120656227,DIVERSIFIED FINANCIALS,0,0,0,0,68,32,42,0.0007,0.0004,0,0,50,0.1,-45.4545,-66.6667,2.2,0.15,0.99,0.15,0.2879,0.2788,64.1046,0,0,1,2.4693,0,-100,0,-100,0,0
ALCHEMIA LTD,ACL,20090424,0.345,55356659.67,0,0,-6.9,0,0,0.05,0,6.9,0,0,28.98550725,72.46376812,5.9,0,9.82,0,0,0,3.995,0.7074,160454086,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,21,38,0.0066,0.0431,-4.1667,18.9655,97.1429,0.245,11.2903,-19.7674,0.7,0.099,0.45,0.099,0.3309,0.2325,52.7616,23.4043,27.1186,0.3577,-0.4258,26.1473,1004.6729,0,-75.5785,2627.6924,3446
ACRUX LTD,ACR,20090424,0.62,98828133.92,0,0,-3.19,0,0,0.14,0,4.428571429,0,0,109.6774194,38.70967742,5.9,0,9.82,0,0,0,3.995,0.7074,159400216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,17,27,0.0087,0.0294,-10.1449,3.3333,42.5287,0.155,-50.2008,-20.5128,1.4,0.42,1.29,0.42,0.6095,0.5934,53.6714,11.1111,7.5,0.015,0.8436,172.8324,-10.6061,43.9024,-10.0952,27.5676,-49.1927
ACCENT RESOURCES NL,ACS,20090424,0.09,9748440,0,0,-0.9,0,0,0,0,0,0,0,511.1111111,38.88888889,5.9,0,9.82,0,0,0,3.995,0.7074,108316000,MATERIALS,0,0,0,0,49,37,23,-0.0011,0.0031,4.6512,7.1429,12.5,-0.006,-73.5294,-65.3846,0.52,0.06,0.52,0.06,0.0894,0.1145,55.0294,37.5,33.3333,0.0036,-0.1297,0,0,-33.3333,-50,0,-96.77
ACUVAX LTD,ACU,20090424,0.035,21451831.84,0,0,-0.42,0,0,0,0,0,0,0,171.4285714,54.28571429,5.9,0,9.82,0,0,0,3.995,0.7074,612909481,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,41,18,0.0005,0.0058,0,9.375,94.4445,0.009,-41.6667,-25.5319,0.095,0.016,0.095,0.016,0.0334,0.0324,51.5671,8.1081,34.7826,0.3273,-2.2657,0,-100,0,0,-100,-100
ACTINOGEN LTD,ACW,20090424,0.017,350596.627,0,0,-1.15,0,0,0.06,0,0.283333333,0,0,488.2352941,0,5.9,0,9.82,0,0,0,3.995,0.7074,20623331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3,97,65,-0.0016,0,0,0,-62.2222,-0.026,-83,-87.4074,0.25,0.017,0.135,0.017,0.0232,0.0437,0,0,0,1,-3.976,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20090424,0.002,204884.53,0,0.142857143,1.4,700,0,-0.01,0,0,0,0,2400,0,5.9,0,9.82,-9.677142857,696.005,0,3.995,0.7074,102442265,CAPITAL GOODS,0,0,0,0,0,100,48,0,0,0,0,-96,-0.048,-96,-92,0.054,0.002,0.05,0.002,0.0063,0.0334,0,0,0,0,0,0,0,0,0,0,0
ATTICUS RESOURCE LTD,ACZ,20090424,0.185,3891956,0,0,-0.06,0,0.2,0,0,0,0,0,40.54054054,35.13513514,5.9,0,9.82,0,0,0,3.995,0.7074,21037600,MATERIALS,0,0,0,0,79,21,49,0,0,0,0,0,0.025,2.7778,-7.5,0.265,0.12,0.26,0.12,0.1847,0.1755,100,0,0,1,0,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20090424,0.4,33157205.2,0,19.04761905,2.1,5.25,17.5,0.2,0,2,0,0,15,37.5,5.9,0,9.82,9.227619048,1.255,0,3.995,0.7074,82893013,SOFTWARE & SERVICES,0,0,0,0,31,62,31,-0.0024,0.0049,-11.1111,-11.1111,1.2658,0.03,42.8571,-4.7619,0.71,0.25,0.46,0.25,0.4285,0.3985,16.7559,-100,0,0.7273,0.8111,0,0,-100,0,0,-100
ADAVALE RESOURCE LTD,ADD,20090424,0.025,4589849.475,0,0,-0.23,0,0,0.03,0,0.833333333,0,0,280,60,5.9,0,9.82,0,0,0,3.995,0.7074,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,55,43,15,0.0002,0.002,13.6364,47.0588,38.8889,0.005,-48.9796,-68.75,0.12,0.01,0.088,0.01,0.0208,0.0226,69.106,66.6667,100,0.838,1.013,245.8919,433.25,0,0,539.9,462.3023
ADELAIDE ENERGY,ADE,20090424,0.091,7694976.653,0,0,-0.27,0,0,0,0,0,0,0,86.81318681,61.53846154,5.9,0,9.82,0,0,0,3.995,0.7074,84560183,ENERGY,0,0,0,0,45,24,31,0.0017,0.0083,-9,21.3333,82,0.031,-9,-9,0.15,0.035,0.15,0.035,0.0845,0.0652,58.0562,29.6296,60,0.1864,2.1285,146.8495,304.1262,0,10641.9355,505.4546,663.7615
ADTRANS GROUP,ADG,20090424,2,49485624,9.75,4.016064257,49.8,24.9,151.7,2.28,2.553846154,0.877192982,47.93947368,19.5,117.5,17.5,5.9,3.85,9.82,-5.803935743,20.905,5.755,3.995,0.7074,24742812,RETAILING,20090323,20090414,0.04,100,30,46,32,0.0003,0.0093,-2.439,-4.7619,4.1667,-0.25,-42.8571,-52.381,5.21,1.65,4.35,1.65,2.0343,2.2762,38.6493,-100,0,0.8916,0.2702,-100,0,-100,0,-100,-100
ADELPHI ENERGY LTD,ADI,20090424,0.049,7216297.62,0,0,-5.39,0,0,0,0,0,0,0,861.2244898,8.163265306,5.9,0,9.82,0,0,0,3.995,0.7074,147271380,ENERGY,0,0,0,0,34,48,57,-0.0005,0.0032,8.8889,-3.9216,-20.9677,-0.066,-85.1515,-73.7025,0.4805,0.045,0.4805,0.045,0.0513,0.1097,45.5027,-6.6667,18.1818,0.4424,-0.6395,0,782.353,0,0,33.9286,32.1586
ADMEREX LTD,ADL,20090424,0.006,2478554.766,0,0,-2.13,0,0,0.02,0,0.3,0,0,900,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,413092461,SOFTWARE & SERVICES,0,0,0,0,35,52,41,-0.0001,0.0001,0,-25,-45.4545,-0.004,-84.6154,-78.5714,0.06,0.004,0.06,0.004,0.0067,0.013,43.6569,-100,0,0.2727,-1.2948,0,0,0,-100,-100,0
ADELAIDE RESOURCES,ADN,20090424,0.07,5820922.45,0,0,-1.1,0,0,0,0,0,0,0,207.1428571,42.85714286,5.9,0,9.82,0,0,0,3.995,0.7074,83156035,MATERIALS,0,0,0,0,51,24,25,0.001,0.0013,9.375,14.7541,34.6154,0.025,-60,-50,0.35,0.042,0.2,0.042,0.0619,0.065,74.2156,39.1304,100,0.6659,0.8584,205.1282,-45.9091,-57.5,-57.5,-90.411,-99.2579
ANTEO DIAGNOSTICS,ADO,20090424,0.009,1620987.651,0,0,-1.75,0,0,0.01,0,0.9,0,0,122.2222222,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,180109739,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,32,17,-0.0002,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,52.7516,16.6667,69.2308,0.1813,-2.4468,0,0,0,0,0,0
ADG GLOBAL SUPPLY.,ADQ,20090424,0.09,6618384.18,0,1.057579318,8.51,94.55555556,48.8,-0.01,0,0,0,0,227.7777778,11.11111111,5.9,0,9.82,-8.762420682,90.56055556,0,3.995,0.7074,73537602,CAPITAL GOODS,0,0,0,0,36,64,40,0.001,0.0015,-10,-10,-25,-0.01,-69.4915,-67.8571,0.7,0.08,0.34,0.08,0.0969,0.1302,27.6628,-100,0,0.6364,-0.4384,0,0,0,0,0,0
ADAMUS RESOURCES,ADU,20090424,0.38,58745102.88,0,0,-15.79,0,2.8,0,0,0,0,0,42.10526316,73.68421053,5.9,0,9.82,0,0,0,3.995,0.7074,154592376,MATERIALS,0,0,0,0,38,34,30,0.001,0.0136,-7.3171,-7.3171,7.0423,0.22,-3.7975,-23.2323,0.775,0.1,0.54,0.1,0.3881,0.3109,44.8503,-37.5,50,0.4719,0.1659,-94.9109,200,-75,11900,-90.625,-73.3333
AUDAX RESOURCES,ADX,20090424,0.073,15972120.19,0,0,-2.51,0,0,0,0,0,0,0,201.369863,76.71232877,5.9,0,9.82,0,0,0,3.995,0.7074,218796167,MATERIALS,0,0,0,0,42,22,31,0.0017,0.0059,-2.6667,14.0625,329.4117,0.038,-43.8462,-43.8462,0.34,0.017,0.21,0.017,0.0662,0.0532,55.3076,18.3673,54.0541,0.2153,-0.1035,81.8498,-5.548,0,1575.2,1296,-9.9548
ADMIRALTY RESOURCES.,ADY,20090424,0.023,27832336.78,0,0,-3.2,0,77.1,0,0,0,0,0,1204.347826,65.2173913,5.9,0,9.82,0,0,0,3.995,0.7074,1210101599,MATERIALS,0,0,0,0,25,17,17,0,0.0017,-8,4.5455,15,0.012,-86.8571,-86.8571,0.47,0.009,0.28,0.009,0.023,0.0378,50.3897,9.0909,11.7647,0.0647,2.6962,-92.1502,-8.9952,-94.2113,-13.4581,-21.6591,-72.5852
ALTERA RESOURCES LTD,AEA,20090424,0.04,808134.52,0,0,-0.99,0,0,0,0,0,0,0,400,62.5,5.9,0,9.82,0,0,0,3.995,0.7074,20203363,MATERIALS,0,0,0,0,81,19,58,0.0012,0,0,0,166.6667,0,-46.6667,-63.6364,0.2,0.015,0.2,0.015,0.0351,0.0433,100,0,0,1,-0.1143,0,-100,0,0,-100,0
AMMTEC LTD,AEC,20090424,1.66,42214698.06,12.04819277,5.35483871,31,18.6746988,31.7,0.6,1.55,2.766666667,49.0562249,20,200,21.68674699,5.9,6.148192771,9.82,-4.46516129,14.6796988,8.053192771,3.995,0.7074,25430541,MATERIALS,20090403,20090430,0.06,100,37,25,23,0.0067,0.0295,10.6667,5.7325,27.6923,-0.64,-50.8876,-49.3902,4.97,1.3,4.97,1.3,1.5492,1.9578,74.7218,33.3333,100,0.6433,-0.1145,-97.931,0,-93.6937,-83.8462,0,0
AED OIL LTD,AED,20090424,0.635,98292781.57,0,0.38415003,165.3,260.3149606,38.8,1.53,0,0.41503268,0,0,422.3622047,12.5984252,5.9,0,9.82,-9.43584997,256.3199606,0,3.995,0.7074,154791782,ENERGY,0,0,0,0,26,27,24,0.0022,0.0379,-9.2857,-0.7812,-20.1258,-0.325,-69.3885,-67.9779,4.9438,0.575,3.0887,0.575,0.6633,0.9591,41.1025,-3.4483,18.0328,0.0002,1.9153,-51.5958,8.5409,57.0366,50.411,-38.092,-51.2433
AURA ENERGY,AEE,20090424,0.13,5579889.25,0,0,-3.11,0,0,0,0,0,0,0,153.8461538,36.15384615,5.9,0,9.82,0,0,0,3.995,0.7074,42922225,ENERGY,0,0,0,0,36,49,34,0.0014,0.0046,0,0,-7.1429,-0.03,-40.9091,-55.1724,0.47,0.083,0.315,0.083,0.1274,0.1611,48.0657,0,100,0.0303,-1.9092,0,0,0,0,-100,-100
AUSTRALIAN ETHICAL,AEF,20090424,22.5,22310010,6,13.31360947,169,7.511111111,0,7.88,1.251851852,2.855329949,17.82583192,135,106.6666667,24.44444444,5.9,0.1,9.82,3.493609467,3.516111111,2.005,3.995,0.7074,991556,DIVERSIFIED FINANCIALS,20090302,20090320,0.15,100,51,32,56,0.2571,0.3073,2.2727,19.6809,10.8374,-4.5,-28.5714,-37.5,55,17,46.5,17,20.6634,23.9961,80.8302,78.7234,66.6667,0.7541,0.1047,-100,0,0,0,-100,0
AERIS ENVIRONMENTAL,AEI,20090424,0.06,5852711.46,0,0,-3.5,0,2.3,0.01,0,6,0,0,400,16.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,97545191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,47,53,27,0.0003,0.0001,0,11.1111,20,-0.04,-66.6667,-66.6667,0.43,0.05,0.3,0.05,0.0591,0.0855,71.203,100,0,1,0.3888,0,0,0,0,0,0
ARTIST & ENTERTAIN.,AEM,20090424,0.013,2710041.425,0,0,-3.6,0,0,0,0,0,0,0,361.5384615,76.92307692,5.9,0,9.82,0,0,0,3.995,0.7074,208464725,HOTELS RESTAURANTS & LEISURE,0,0,0,0,43,29,43,0.0003,0.0009,8.3333,-7.1429,85.7143,0.007,-63.8889,-56.6667,0.059,0.003,0.059,0.003,0.0115,0.0122,57.201,-7.6923,88.8889,0.0075,1.7065,97.4522,-66.7132,0,-38,0,0
AUSTEREO GROUP LTD.,AEO,20090424,1.16,399966501.3,8.620689655,8.327351041,13.93,12.00862069,35,-0.59,1.393,0,0,10,59.48275862,12.06896552,5.9,2.720689655,9.82,-1.492648959,8.01362069,4.625689655,3.995,0.7074,344798708,MEDIA,20090310,20090330,0.04,100,37,22,23,0.0069,0.1029,-10.7692,-8.6614,6.9124,-0.08,-19.4445,-26.5823,2.53,1.055,1.81,1.055,1.2357,1.234,40.3576,-25,25.5102,0.4891,1.0614,278.481,-37.2508,127.3764,-46.1261,-27.339,2747.6191
ALLCO EQUITYPARTNERS,AEP,20090424,2.55,234399302.3,3.921568627,12.52455796,20.36,7.984313725,15.8,4.43,2.036,0.575620767,14.2444828,10,2.352941176,45.49019608,5.9,-1.978431373,9.82,2.704557957,3.989313725,-0.073431373,3.995,0.7074,91921295,DIVERSIFIED FINANCIALS,20090303,20090331,0.04,100,46,11,29,0.0308,0.1203,15.9091,15.9091,30.7692,0.91,50,34.9206,3.63,1.4,2.55,1.4,2.2496,1.9875,77.2511,55.5556,87.7778,0.8645,0.4177,34.5865,-69.2967,123.75,-36.2989,0,219.6429
ADVANCED ENERGY,AES,20090424,0.04,17827051.08,0,0,-0.31,0,0,0.01,0,4,0,0,125,20,5.9,0,9.82,0,0,0,3.995,0.7074,445676277,UTILITIES,0,0,0,0,51,48,58,0,0.0005,14.2857,14.2857,2.5641,-0.015,-52.9412,0,0.09,0.032,0.09,0.032,0.0379,0.048,78.1896,100,100,0.7273,-1.2833,0,0,0,0,-40.8163,0
AUSMELT LTD,AET,20090424,0.12,4812818.88,16.66666667,1.100917431,10.9,90.83333333,0,-0.08,5.45,0,0,2,1108.333333,16.66666667,5.9,10.76666667,9.82,-8.719082569,86.83833333,12.67166667,3.995,0.7074,40106824,CAPITAL GOODS,0,0,0,0,33,55,36,-0.0022,0.0101,4.3478,-17.2414,-29.4118,-0.22,-88.2353,-89.8305,1.45,0.1,1.45,0.1,0.1252,0.3203,50.6377,-26.3158,33.3333,0.3273,-0.7732,-94.4444,-31.5068,0,0,0,0
AUSTRALIAN EDUCATION UNIT,AEU,20090424,0.23,31043878.09,29.13043478,1.373134328,16.75,72.82608696,0,1.14,2.5,0.201754386,110.7723112,6.7,334.7826087,36.95652174,5.9,23.23043478,9.82,-8.446865672,68.83108696,25.13543478,3.995,0.7074,134973383,REAL ESTATE,20081223,20090227,0.018,0,42,20,23,0.0033,0.0098,-8,12.1951,53.3333,0.05,-66.6667,-76.2887,1.67,0.145,1.03,0.145,0.2164,0.2808,64.1629,29.4118,12.5,0.3392,0.9797,-96.9728,-36.7089,-92.1875,-98.1061,-97.9367,-97.4346
ACCLAIM EXPLORATION,AEX,20090424,0.006,4205228.118,0,0,-0.12,0,0,0,0,0,0,0,350,50,5.9,0,9.82,0,0,0,3.995,0.7074,700871353,MATERIALS,0,0,0,0,46,23,16,0.0001,0.0008,20,50,50,0.003,-60,-45.4545,0.027,0.003,0.024,0.003,0.005,0.0054,60.7133,50,75,0.417,5.7529,1143.8,440.7826,0,0,-8.5441,3631.3999
APN EUROPEAN RETAIL STAPLED,AEZ,20090424,0.038,20706605.08,26.31578947,0,-11.1,0,0,0.47,0,0.080851064,0,1,1307.894737,63.15789474,5.9,20.41578947,9.82,0,0,22.32078947,3.995,0.7074,544910660,REAL ESTATE,0,0,0,0,20,25,32,-0.0006,0.0024,-11.6279,-17.3913,111.1111,-0.037,-85.3846,-89.589,1.17,0.014,0.525,0.014,0.0416,0.0819,40.5999,-57.1428,14.2857,0.7225,1.0441,-95.4517,-24.0475,64.0166,-38.3299,-76.0987,-61.0718
ASF GROUP LTD,AFA,20090424,0.1,13138155.1,0,0,-2.63,0,0,0.01,0,10,0,0,100,64,5.9,0,9.82,0,0,0,3.995,0.7074,131381551,REAL ESTATE,0,0,0,0,45,49,26,-0.0001,0.0064,11.1111,11.1111,33.3333,0.045,-20,-13.0435,0.2,0.036,0.2,0.036,0.0881,0.0854,69.5919,25,71.4286,0.2727,-0.6621,-87.4396,33.3333,0,0,-96.5333,-95.0476
AUSTRALIAN FOUNDAT.,AFI,20090424,4.3,4212315557,4.88372093,9.974483878,43.11,10.0255814,0,3.73,2.052857143,1.152815013,20.83691627,21,35.11627907,20.69767442,5.9,-1.01627907,9.82,0.154483878,6.030581395,0.88872093,3.995,0.7074,979608269,DIVERSIFIED FINANCIALS,20090210,20090302,0.08,100,28,19,26,0.0069,0.0935,-4.4444,1.8957,20.4482,0.16,-14.8515,-16.8279,6.17,3.5,5.74,3.5,4.2824,4.1962,52.6263,14.2858,9.5239,0.1296,0.7308,26.3492,25.4729,-24.6212,-24.277,-43.5621,7.2776
AFRICAN ENERGY RES CDI,AFR,20090424,0.039,6805856.928,0,0,-1.4,0,3,0,0,0,0,0,669.2307692,74.35897436,5.9,0,9.82,0,0,0,3.995,0.7074,174509152,ENERGY,0,0,0,0,77,18,17,0.0008,0.002,21.875,69.5652,85.7143,0.021,-68.8,-87,0.3975,0.011,0.3,0.011,0.0296,0.0371,96.999,100,93.75,0.8262,2.1165,0,0,0,0,0,0
AFT CORPORATION,AFT,20090424,0.001,6195194.699,0,0,-0.02,0,1.5,0.02,0,0.05,0,0,100,0,5.9,0,9.82,0,0,0,3.995,0.7074,6195194699,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-50,0.003,0.001,0.002,0.001,0.001,0.001,100,0,0,1,0,0,0,0,-100,-100,0
AUSTRAL GOLD,AGD,20090424,0.09,15148091.25,0,0.540865385,16.64,184.8888889,9.4,0,0,0,0,0,200,11.11111111,5.9,0,9.82,-9.279134615,180.8938889,0,3.995,0.7074,168312125,MATERIALS,0,0,0,0,20,75,63,0.0007,0.0001,0,0,-10,-0.1,-35.7143,-67.8571,0.33,0.08,0.28,0.08,0.0941,0.1528,50.745,0,0,1,-0.7807,0,-100,0,0,0,0
AMP CAPITAL CHINA UNT,AGF,20090424,0.98,310764805.1,3.979591837,52.12765957,1.88,1.918367347,0,1.24,0.482051282,0.790322581,4.268926926,3.9,38.26530612,37.75510204,5.9,-1.920408163,9.82,42.30765957,-2.076632653,-0.015408163,3.995,0.7074,317106944,DIVERSIFIED FINANCIALS,0,0,0,0,29,15,22,0.0054,0.032,-2,4.8128,22.5,0.115,0,-17.2996,1.64,0.64,1.33,0.64,0.9516,0.8672,61.2516,36,22.2222,0.4233,0.8217,-87.4873,-79.4056,-70.2539,-43.1214,-60.5769,-87.8728
ANGLOGOLD ASHANTI CDI 5:1,AGG,20090424,8.79,784136254.4,0.345847554,0,-5.87,0,0,1.91,0,4.602094241,0,3.04,30.83048919,51.64960182,5.9,-5.554152446,9.82,0,0,-3.649152446,3.995,0.7074,89207765,MATERIALS,20090302,20090313,0.016,0,36,44,19,-0.1166,0.2831,1.6185,1.7361,-3.724,1.69,27.3913,18.6189,11,4.25,11,4.25,9.227,8.4247,42.2174,4.9505,38.7351,0.3736,0.4994,2300,500,0,-7.6923,-81.1765,-53.3981
AINSWORTH GAME TECH.,AGI,20090424,0.067,18689134.37,0,0,-8,0,193.5,0.07,0,0.957142857,0,0,131.3432836,40.29850746,5.9,0,9.82,0,0,0,3.995,0.7074,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,30,54,29,-0.0018,0.0029,-16.25,-39.0909,11.6667,-0.011,-52.1429,-58.125,0.31,0.046,0.16,0.046,0.084,0.0811,28.8839,-81.1321,0,0.8254,-0.9948,300,66.6667,0,300,-33.643,69.4915
AGRICULTURAL LAND UNIT,AGJ,20090424,0.19,16453824.25,18.15789474,0,0,0,0,0.45,0,0.422222222,0,3.45,47.36842105,0,5.9,12.25789474,9.82,0,0,14.16289474,3.995,0.7074,86599075,REAL ESTATE,0,0,0,0,10,90,25,-0.0037,0.0052,-9.5238,-5,-32.1429,-0.055,-24,-32.1429,0.33,0.19,0.29,0.19,0.2175,0.2527,13.3576,-33.3334,20,0.0601,-0.0675,-100,0,0,0,0,0
AGL ENERGY LTD,AGK,20090424,14.75,6601156000,3.593220339,28.0418251,52.6,3.566101695,28.3,6.81,0.99245283,2.165932452,7.100584883,53,7.389830508,18.44067797,5.9,-2.306779661,9.82,18.2218251,-0.428898305,-0.401779661,3.995,0.7074,447536000,UTILITIES,20090305,20090403,0.26,100,18,20,16,-0.008,0.323,2.1468,-1.3378,10.2392,-0.36,10.4042,20.4082,15.68,10.31,15.68,12.05,14.7629,14.3458,50.0742,-10.3093,71.9047,0.0737,-0.0561,49.1378,45.236,87.4301,48.1962,178.1313,-23.082
ATLAS IRON LTD,AGO,20090424,1.325,396580214.2,0,0,-17.9,0,0,0,0,0,0,0,229.8113208,69.43396226,5.9,0,9.82,0,0,0,3.995,0.7074,299305822,MATERIALS,0,0,0,0,27,17,11,0.0104,0.0696,-2.5735,12.2881,12.2881,0.56,-47.6285,-42.3913,4.08,0.44,4.08,0.44,1.2832,1.2799,53.8825,26.6055,32.9897,0.2055,1.3319,-44.177,107.6617,74.0617,-27.9699,15.4314,84.7884
ANGLO PACIFIC GROUP (NC),AGP,20090424,3.5,371602486.5,5.128571429,5.684586649,61.57,17.59142857,0,0,3.430083565,0,0,17.95,0,11.14285714,5.9,-0.771428571,9.82,-4.135413351,13.59642857,1.133571429,3.995,0.7074,106172139,ENERGY,20090504,20090703,0,0,100,0,20,0.018,0.0021,0,7.362,7.362,0.24,12.5402,-11.3924,3.95,3.11,3.95,3.11,3.4118,3.3003,100,100,0,1,0.2258,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20090424,0.67,183480361,0,0,-2.08,0,0,0,0,0,0,0,150,57.46268657,5.9,0,9.82,0,0,0,3.995,0.7074,273851285,MATERIALS,0,0,0,0,39,20,33,0.0078,0.0577,-5.6338,9.8361,67.5,0.295,-29.4737,-4.2857,1.52,0.29,1.52,0.29,0.6089,0.5382,61.3763,18.1818,52.2936,0.1451,0.8382,-53.2001,-8.4793,196.4638,-8.9646,429.3686,60.2222
AURIUM RESOURCES,AGU,20090424,0.017,2148570.534,0,0,-0.6,0,0,0,0,0,0,0,458.8235294,35.29411765,5.9,0,9.82,0,0,0,3.995,0.7074,126386502,MATERIALS,0,0,0,0,70,30,32,0.0002,0.0002,21.4286,21.4286,30.7692,-0.013,-52.7778,-74.2424,0.12,0.011,0.095,0.011,0.0151,0.02,100,100,100,0.7576,-0.2664,0,0,0,0,0,0
AUST GOLD INVEST LTD,AGV,20090424,0.1,2931500,0,0,0,0,0,0,0,0,0,0,30,85,5.9,0,9.82,0,0,0,3.995,0.7074,29315000,MATERIALS,0,0,0,0,56,43,23,0,0,0,0,8.6957,0.011,0,-4.7619,0.21,0.015,0.13,0.015,0.0997,0.0964,100,0,0,1,0,0,0,0,0,0,0
ARGOSY MINERALS INC CDI,AGY,20090424,0.04,3996764.2,0,0,-3.62,0,0,0,0,0,0,0,900,37.5,5.9,0,9.82,0,0,0,3.995,0.7074,99919105,MATERIALS,0,0,0,0,48,51,24,-0.0002,0.0007,-13.0435,-11.1111,48.1481,-0.02,-79.4872,-84,0.8,0.025,0.4,0.025,0.0422,0.0655,48.7943,-71.4286,0,0.6187,-0.082,0,0,-46.8085,-14.5299,163.1579,0
AHC LTD,AHC,20090424,2.37,13430607.51,2.109704641,6.867574616,34.51,14.56118143,68.9,4.75,6.902,0.498947368,22.88351765,5,45.56962025,0.843881857,5.9,-3.790295359,9.82,-2.952425384,10.56618143,-1.885295359,3.995,0.7074,5666923,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,-28.1818,-31.3044,3.85,2.35,3.45,2.35,2.37,2.462,100,0,0,1,0,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20090424,3.98,513442753.7,7.537688442,5.148771022,77.3,19.42211055,15.3,4.52,2.576666667,0.880530973,37.42440076,30,50.75376884,4.271356784,5.9,1.637688442,9.82,-4.671228978,15.42711055,3.542688442,3.995,0.7074,129005717,MEDIA,20090227,20090319,0.11,100,22,24,15,0.0148,0.1335,-4.0964,-0.7481,-3.163,-0.27,-4.5564,-28.6738,6.7,3.81,5.9,3.81,4.0477,4.2936,44.4085,-4.4776,6.6038,0.1543,-0.085,-70.8285,5.4852,509.7561,1090.4762,-41.452,-57.1184
AUTOMOTIVE HOLDINGS,AHE,20090424,1.24,236579461.1,11.29032258,0,0,0,145.4,0.53,0,2.339622642,0,14,133.8709677,66.12903226,5.9,5.390322581,9.82,0,0,7.295322581,3.995,0.7074,190789888,RETAILING,20090313,20090402,0.04,100,51,15,41,0.0333,0.0468,3.3333,27.1795,121.4286,0.65,-34.7368,-52.4904,3.75,0.43,2.9,0.43,1.0456,0.8963,79.4489,56.9892,64.5834,0.6092,1.8526,-74.2383,-60.0952,0,32.8908,0,12829.167
ATHENA RESOURCES,AHN,20090424,0.051,1948233.099,0,0,-5.14,0,1.1,0,0,0,0,0,272.5490196,60.78431373,5.9,0,9.82,0,0,0,3.995,0.7074,38200649,MATERIALS,0,0,0,0,65,24,44,0.0006,0.0023,18.6046,18.6046,45.7143,0.0178,-51.4286,-71.6667,0.2849,0.017,0.1612,0.017,0.0357,0.0392,78.0248,100,100,0.2727,-0.9008,0,43.75,0,0,0,0
ANCHOR RESOURCES,AHR,20090424,0.035,842450,0,0,-0.8,0,0,0,0,0,0,0,271.4285714,5.714285714,5.9,0,9.82,0,0,0,3.995,0.7074,24070000,MATERIALS,0,0,0,0,30,70,42,-0.0004,0.0006,6.0606,-12.5,-41.6667,-0.025,-61.1111,-73.0769,0.16,0.033,0.13,0.033,0.0371,0.0568,42.0362,-55.5555,100,0.2635,0.3942,0,0,0,0,0,-100
AUCKLAND INTERNATION  NZ,AIA,20090424,1.32,1616944083,3.901515152,18.00818554,7.33,5.553030303,56.7,1.26,1.423300971,1.047619048,11.18470418,5.15,40.15151515,3.787878788,5.9,-1.998484848,9.82,8.188185539,1.558030303,-0.093484848,3.995,0.7074,1224957639,TRANSPORTATION,20090306,20090327,0.03,0,35,52,14,-0.0044,0.0203,-2.9412,-1.4925,0.7634,-0.1,-14.8387,-34,2.59,1.295,2,1.295,1.3583,1.4365,43.3946,-9.5238,34.2858,0.0211,0.6901,-95.1157,-99.3693,-99.2531,0,-86.8512,0
AURORA INFRASTRUCTUR UNITS,AIB,20090424,7.6,13426973.2,12.73026316,0,0,0,0,8.16,0,0.931372549,0,96.75,26.31578947,7.894736842,5.9,6.830263158,9.82,0,0,8.735263158,3.995,0.7074,1766707,DIVERSIFIED FINANCIALS,0,0,0,0,45,51,32,0.0019,0,0,0,2.7027,-0.4,1.3333,-10.5882,10,7,9.1,7,7.5866,7.7891,100,0,0,1,-0.014,0,0,0,-100,0,0
AUTODOM LTD,AIE,20090424,0.043,2340674.943,0,0,-13.51,0,85.2,0.02,0,2.15,0,0,260.4651163,32.55813953,5.9,0,9.82,0,0,0,3.995,0.7074,54434301,CAPITAL GOODS,0,0,0,0,47,53,10,-0.0001,0,0,-2.2727,2.381,0.002,-6.5217,-76.7568,0.29,0.029,0.185,0.029,0.0432,0.0474,45.5846,-100,0,0.2727,-0.0971,-100,0,-100,0,-100,-100
AIRCRUISING AUST.,AIG,20090424,0.1,1200000,0,5.714285714,1.75,17.5,212.5,0,0,0,0,0,110,0,5.9,0,9.82,-4.105714286,13.505,0,3.995,0.7074,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,5,95,100,-0.0015,0.0001,0,0,-16.6667,-0.01,-52.381,-52.381,0.21,0.1,0.21,0.1,0.1066,0.1247,0,0,0,1,1.041,0,-100,0,0,0,0
ABRA MINING LTD,AII,20090424,0.17,24013775.68,0,0,-1.66,0,0.2,0,0,0,0,0,347.0588235,23.52941176,5.9,0,9.82,0,0,0,3.995,0.7074,141257504,MATERIALS,0,0,0,0,47,51,25,0,0.0069,-15,13.3333,6.25,-0.015,-73.8462,-51.4286,0.75,0.15,0.75,0.15,0.1725,0.2254,50.4,25,18.1818,0.2295,3.0933,-100,-100,0,0,-100,-100
ASCIANO GROUP STAPLED,AIO,20090424,1.335,932921127.5,17.22846442,0,-28.4,0,273.7,-3.32,0,0,0,23,303.7453184,70.03745318,5.9,11.32846442,9.82,0,0,13.23346442,3.995,0.7074,698817324,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALTERNATIVE INVEST UNITS,AIQ,20090424,1.08,193527814.7,6.018518519,0,0,0,0,2.21,0,0.488687783,0,6.5,0,46.75925926,5.9,0.118518519,9.82,0,0,2.023518519,3.995,0.7074,179192421,DIVERSIFIED FINANCIALS,0,0,0,0,45,33,37,0.0176,0.041,0,8,66.1539,0.18,-64.5902,-60.7273,3.32,0.59,3.32,0.59,0.974,1.1821,71.646,33.3333,74.9999,0.3248,0.384,-61.2378,-56.0886,0,0,-83.6314,-98.6511
ACTIVEX LTD,AIV,20090424,0.07,2869210.54,0,0,-1.41,0,0,0,0,0,0,0,42.85714286,57.14285714,5.9,0,9.82,0,0,0,3.995,0.7074,40988722,MATERIALS,0,0,0,0,57,18,18,0.0007,0.0081,16.6667,16.6667,27.2727,0.04,16.6667,-30,0.135,0.03,0.1,0.03,0.0627,0.0574,65.3559,35.7143,58.8235,0.5176,-0.8045,0,0,-42.75,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20090424,1.475,567162960,11.18644068,6.772268136,21.78,14.76610169,12.9,3.24,1.32,0.455246914,27.582172,16.5,114.9152542,24.74576271,5.9,5.286440678,9.82,-3.047731864,10.77110169,7.191440678,3.995,0.7074,384517261,TRANSPORTATION,20081223,20090227,0.08,20.13,26,19,18,-0.0084,0.0756,-4.8387,-6.6456,22.9167,-0.065,-35.307,-48.7847,3.12,1.17,3.05,1.17,1.533,1.6883,44.0504,-39.6226,16.8675,0.7842,1.2347,33.3723,45.3889,-0.4945,-51.3993,37.7491,-22.8723
AIR NEW ZEALAND  NZ,AIZ,20090424,0.86,916108705.7,6.127906977,5.237515225,16.42,19.09302326,91.1,1.29,3.115749526,0.666666667,33.86434109,5.27,27.90697674,36.04651163,5.9,0.227906977,9.82,-4.582484775,15.09802326,2.132906977,3.995,0.7074,1065242681,TRANSPORTATION,20090306,20090327,0.024,0,51,28,24,0.0072,0.0101,2.381,8.8608,40.9836,0.16,-14,-26.4957,1.75,0.55,1.165,0.55,0.7945,0.7623,74.3018,49.9999,100,0.8761,0.836,-81.2671,0,115.4574,0,6730,2.8614
AJ LUCAS GROUP,AJL,20090424,2.79,182762529.6,3.405017921,11.3877551,24.5,8.781362007,80.3,1.79,2.578947368,1.558659218,20.5662682,9.5,155.1971326,20.07168459,5.9,-2.494982079,9.82,1.567755102,4.786362007,-0.589982079,3.995,0.7074,65506283,CAPITAL GOODS,20090311,20090327,0.05,0,19,25,35,0.0111,0.1348,-7,1.087,-6.0606,-1.24,-52.3077,-25.6,6.9,2.29,6.9,2.29,2.843,3.5745,44.0009,5.0847,30.6667,0.1055,0.0911,-68.514,132.2552,-14.2051,-57.4696,-45.4181,185.0055
ASK FUNDING LTD,AKF,20090424,0.15,9772967.7,0,5,3,20,0,0.34,0,0.441176471,0,0,53.33333333,16.66666667,5.9,0,9.82,-4.82,16.005,0,3.995,0.7074,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,78,19,58,0.0014,0.0001,0,0,20,-0.04,-62.5,-73.2143,0.68,0.125,0.565,0.125,0.1447,0.183,100,0,0,1,1.278,0,0,0,0,0,-100
AUSTIN EXPLORATION,AKK,20090424,0.047,5880915.373,0,0,-6.87,0,0,0,0,0,0,0,793.6170213,53.19148936,5.9,0,9.82,0,0,0,3.995,0.7074,125125859,ENERGY,0,0,0,0,57,35,31,0.001,0.0017,4.4444,17.5,88,-0.008,-80.4167,-86.1765,0.435,0.022,0.42,0.022,0.0405,0.0652,68.6448,30.4348,37.2093,0.5142,1.7883,-100,0,-100,-100,0,-100
ALBIDON LTD CDI,ALB,20090424,0.039,8198051.628,0,0,-5.49,0,47.3,0,0,0,0,0,12976.92308,12.82051282,5.9,0,9.82,0,0,0,3.995,0.7074,210206452,MATERIALS,0,0,0,0,16,42,53,0,0,0,0,-9.3023,-0.045,-98.4524,-98.9459,5.1,0.036,5.1,0.036,0.0405,0.3638,43.3333,0,0,1,0,0,0,-100,-100,-100,-100
ALLIED GOLD LTD,ALD,20090424,0.38,179604444.9,0,0,-2.7,0,10.3,0,0,0,0,0,94.73684211,51.31578947,5.9,0,9.82,0,0,0,3.995,0.7074,472643276,MATERIALS,0,0,0,0,24,27,13,-0.0041,0.0214,4.1096,2.7027,-6.1728,0.14,2.7027,-47.5862,0.92,0.195,0.74,0.195,0.3803,0.3764,52.1542,12.5,63.6364,0.0784,-0.4917,168.1747,26.6765,124.7059,129.2,-28.9669,226.186
AUSTRALIAN LEADERS,ALF,20090424,0.76,59788594.28,2.631578947,0,-14.56,0,0,1.04,0,0.730769231,0,2,18.42105263,27.63157895,5.9,-3.268421053,9.82,0,0,-1.363421053,3.995,0.7074,78669203,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALAMAR RESOURCES LTD,ALG,20090424,0.17,3207900.17,0,0,0,0,0,0,0,0,0,0,44.11764706,11.76470588,5.9,0,9.82,0,0,0,3.995,0.7074,18870001,MATERIALS,0,0,0,0,100,0,79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ALKANE RESOURCES LTD,ALK,20090424,0.245,59935369.69,0,0,-0.21,0,0,0,0,0,0,0,106.122449,59.18367347,5.9,0,9.82,0,0,0,3.995,0.7074,244634162,MATERIALS,0,0,0,0,41,23,21,-0.0016,0.0132,4.2553,6.5217,25.641,0.115,-23.4375,-35.5263,0.515,0.12,0.49,0.12,0.2333,0.2169,62.5785,27.2727,58.3334,0.225,-0.327,230,236.6,920,235.259,686.4486,-32.2736
ARISTOCRAT LEISURE,ALL,20090424,3.36,1538579280,7.142857143,8.13559322,41.3,12.29166667,250.8,0.08,1.720833333,42,235.6845238,24,162.5,5.952380952,5.9,1.242857143,9.82,-1.68440678,8.296666667,3.147857143,3.995,0.7074,457910500,HOTELS RESTAURANTS & LEISURE,20090302,20090330,0.1,100,25,30,12,0.0142,0.2383,-19.8091,-5.3521,-6.1453,-0.55,-30,-67.0265,11.54,3.25,9.58,3.25,3.7036,4.1252,32.9344,-12.9252,7.0111,0.3753,1.0059,103.8747,230.7367,196.7761,28.3521,198.8289,243.6606
ABERDEEN LEADERS,ALR,20090424,1.12,64554599.2,8.928571429,5.192396847,21.57,19.25892857,0,1.08,2.157,1.037037037,38.90046296,10,67.85714286,19.64285714,5.9,3.028571429,9.82,-4.627603153,15.26392857,4.933571429,3.995,0.7074,57638035,DIVERSIFIED FINANCIALS,20090106,20090127,0.02,100,58,36,19,-0.0044,0.0159,4.6729,0,24.4444,0.02,-30,-35.2601,2.12,0.9,1.88,0.9,1.0902,1.1556,67.2816,0,60,0.6846,-0.7175,0,-80.2372,0,0,11.1111,0
ALESCO CORPORATION,ALS,20090424,2.75,253316635,13.09090909,4.091044332,67.22,24.44363636,0,-0.83,1.867222222,0,0,36,220,78.18181818,5.9,7.190909091,9.82,-5.728955668,20.44863636,9.095909091,3.995,0.7074,92115140,CAPITAL GOODS,0,0,0,0,36,17,49,0.0647,0.2001,-6.1433,9.5618,281.9444,-0.83,-58.9552,-71.7949,10.67,0.65,9.58,0.65,2.4273,2.855,69.0356,29.2683,33.5617,0.0564,2.0882,-11.7223,-57.7835,-16.2771,-29.8711,-48.4918,78.541
ANALYTICA LTD,ALT,20090424,0.032,10929881.34,0,0,-0.3,0,82.8,0,0,0,0,0,150,50,5.9,0,9.82,0,0,0,3.995,0.7074,341558792,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,50,11,-0.0005,0.0016,-17.9487,-17.9487,-21.9512,-0.02,23.0769,88.2353,0.074,0.012,0.074,0.016,0.0387,0.0415,28.6638,-77.7778,0,0.8545,0.0436,30,0,-59.2221,-85.3834,766.6667,0
ALTIUM LTD,ALU,20090424,0.5,44581004.5,4,0,-3.22,0,4.8,0.15,0,3.333333333,0,2,40,32,5.9,-1.9,9.82,0,0,0.005,3.995,0.7074,89162009,SOFTWARE & SERVICES,20090303,20090324,0.02,0,64,33,33,0.0043,0.0189,13.6364,0,21.9512,-0.1,-4.8636,-19.5,0.9269,0.34,0.7,0.34,0.4441,0.4621,76.1685,0,100,0.0485,-0.616,0,0,0,0,0,565
ALCHEMY RESOURCE LTD,ALY,20090424,0.051,1612849.5,0,0,-4.01,0,0,0,0,0,0,0,292.1568627,41.17647059,5.9,0,9.82,0,0,0,3.995,0.7074,31624500,MATERIALS,0,0,0,0,42,53,22,-0.0001,0.003,-1.9231,-3.7736,-5.5556,-0.002,-62.2222,-46.3158,0.19,0.035,0.175,0.035,0.0526,0.057,44.7807,-7.6923,60,0.1162,0.1399,-73.6842,0,0,0,-92.1875,-96.6667
AUSTRALAND PROPERTY STAPLED,ALZ,20090424,0.445,754938249.8,24.71910112,2.360742706,18.85,42.35955056,43,1.08,1.713636364,0.412037037,74.3471702,11,208.5393258,57.30337079,5.9,18.81910112,9.82,-7.459257294,38.36455056,20.72410112,3.995,0.7074,1696490449,REAL ESTATE,20081223,20090206,0.03,0,37,6,35,0.0097,0.0278,4.7059,43.5484,122.5,0.155,-24.5763,-68.4267,2.0838,0.19,1.3731,0.19,0.3593,0.3505,85.7037,100,73.5849,0.8477,2.2844,-77.2165,36.5481,118.7145,34.8514,-69.3155,-33.4324
ALLOMAK LTD,AMA,20090424,0.019,2641629.983,110.5263158,0.346083789,5.49,288.9473684,0,-0.3,2.614285714,0,0,2.1,2347.368421,10.52631579,5.9,104.6263158,9.82,-9.473916211,284.9523684,106.5313158,3.995,0.7074,139033157,RETAILING,0,0,0,0,26,39,12,-0.0002,0.0001,0,-5,5.5556,-0.015,-94.7222,-95.5294,1.07,0.018,0.48,0.018,0.0198,0.0729,46.1426,-33.3333,0,0.2727,0.0751,0,-100,-100,-100,-100,-100
AMBITION GROUP LTD,AMB,20090424,0.18,9460066.86,8.333333333,1.98019802,9.09,50.5,0.1,0.16,6.06,1.125,106.2708333,1.5,316.6666667,44.44444444,5.9,2.433333333,9.82,-7.83980198,46.505,4.338333333,3.995,0.7074,52555927,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,61,36,23,0.0023,0.0173,12.5,12.5,56.5217,0.04,-53.8461,-77.2152,1.5,0.1,0.8,0.1,0.1551,0.1874,65.893,25,28.5714,0.0455,3.3058,0,0,0,0,0,9.8901
AMCOR LTD,AMC,20090424,4.75,4001943623,7.157894737,15.7807309,30.1,6.336842105,103.8,1.62,0.885294118,2.932098765,11.08732943,34,44.84210526,21.26315789,5.9,1.257894737,9.82,5.960730897,2.341842105,3.162894737,3.995,0.7074,842514447,MATERIALS,20090224,20090325,0.17,0,27,22,23,0.0263,0.249,-7.4074,3.7118,19.0476,-0.91,-10.7143,-31.8508,7.25,3.9,6.92,3.9,4.7984,5.0606,49.8831,15.5963,26.282,0.0057,1.4131,-18.3584,83.3297,29.5468,-20.5494,35.567,51.318
AMCIL LTD,AMH,20090424,0.545,96415941.28,5.504587156,6.787048568,8.03,14.73394495,0,0.54,2.676666667,1.009259259,29.55334692,3,39.44954128,21.10091743,5.9,-0.395412844,9.82,-3.032951432,10.73894495,1.509587156,3.995,0.7074,176909984,DIVERSIFIED FINANCIALS,0,0,0,0,55,34,14,0.0032,0.005,-0.9091,9,21.1111,0.06,-15.5039,-20.438,0.825,0.44,0.755,0.44,0.5201,0.516,65.9155,47.3685,61.1112,0.6152,0.4637,-77.6286,-83.3055,0,-82.669,-90.7322,19.0476
AMCOM TELECOMM.,AMM,20090424,0.145,78126703.4,4.827586207,7.360406091,1.97,13.5862069,25.7,0.16,2.814285714,0.90625,26.3512931,0.7,48.27586207,33.79310345,5.9,-1.072413793,9.82,-2.459593909,9.591206897,0.832586207,3.995,0.7074,538804851,TELECOMMUNICATION SERVICES,20090401,20090429,0.003,100,22,13,32,0.0008,0.0048,0,11.5385,26.087,0.035,-6.4516,-25.641,0.245,0.098,0.21,0.098,0.139,0.1274,58.332,33.3333,49.9999,0.4178,0.1802,0.0881,33.3617,2960.26,-96.7408,5892.5454,2877.3262
AMBERTECH LTD,AMO,20090424,0.42,12936000,8.333333333,4.038461538,10.4,24.76190476,21,0.56,2.971428571,0.75,45.41666667,3.5,105.952381,23.80952381,5.9,2.433333333,9.82,-5.781538462,20.76690476,4.338333333,3.995,0.7074,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20090325,20090414,0.015,100,64,36,23,0.0015,0.0001,0,0,9.0909,0.02,-30,-46.1538,0.945,0.32,0.865,0.32,0.4114,0.4287,62.9281,0,0,1,0.2013,0,0,0,0,0,-100
AMP LTD,AMP,20090424,5.25,10571908494,7.619047619,11.05263158,47.5,9.047619048,681.3,0.56,1.1875,9.375,30.05952381,40,57.14285714,32.95238095,5.9,1.719047619,9.82,1.232631579,5.052619048,3.624047619,3.995,0.7074,2013696856,INSURANCE,20090903,20090904,0,0,31,25,24,0.0343,0.1408,-3.4926,0.9615,32.9114,0,-13.3663,-35.9756,10.17,3.59,8.19,3.59,5.0983,5.2449,63.0341,7.0423,40.6504,0.1874,0.9366,68.7214,83.4726,-65.7433,38.9944,-41.6107,45.8166
ADV SURG DSGN & MNFT,AMT,20090424,0.35,6483458.1,0,64.81481481,0.54,1.542857143,6.4,0.23,0,1.52173913,0,0,62.85714286,25.71428571,5.9,0,9.82,54.99481481,-2.452142857,0,3.995,0.7074,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,62,12,0.0003,0.0076,-12.5,-12.5,0,0.05,0,-41.6667,0.98,0.3,0.6,0.3,0.3781,0.3751,24.865,-100,0,0.6364,-0.0062,0,-100,0,-100,-100,-100
AMADEUS ENERGY,AMU,20090424,0.34,67441790.38,0,0,-0.7,0,61.5,0.67,0,0.507462687,0,0,102.9411765,39.70588235,5.9,0,9.82,0,0,0,3.995,0.7074,198358207,ENERGY,0,0,0,0,44,24,30,0.0045,0.016,-6.8493,15.2542,47.8261,-0.01,-35.8491,-35.8491,0.765,0.205,0.67,0.205,0.3253,0.3326,60.4937,39.1304,12.1212,0.0262,2.2326,6.7647,-79.9503,-56.344,-17.2178,-20.8288,6.6079
AMPELLA MINING,AMX,20090424,0.275,20729557.75,0,0,-12.11,0,0,0,0,0,0,0,16.36363636,85.09090909,5.9,0,9.82,0,0,0,3.995,0.7074,75380210,MATERIALS,0,0,0,0,43,14,42,0.0062,0.0378,10,44.7368,202.1978,0.2207,367.5846,241.4944,0.3,0.0407,0.3,0.0407,0.219,0.1208,72.833,51.5152,58.9286,0.8086,-1.4164,-48.3595,171.8615,183.3935,0,1037.6812,18930.3027
ANDEAN RESOURCES LTD,AND,20090424,1.76,713299282.1,0,0,-3.01,0,0,0,0,0,0,0,6.818181818,75.85227273,5.9,0,9.82,0,0,0,3.995,0.7074,405283683,MATERIALS,0,0,0,0,31,28,17,0.0014,0.1073,4.142,14.2857,23.9437,1.17,27.5362,11.041,2.24,0.47,1.87,0.47,1.6235,1.3176,59.0779,36.0656,53.0769,0.2036,0.9393,-75.8415,-60.7036,86.7085,722.3618,-36.2734,260.4626
AUSTIN ENGINEERING,ANG,20090424,1.21,57041108.52,6.611570248,4.892842701,24.73,20.43801653,82.2,0.36,3.09125,3.361111111,73.521809,8,147.9338843,35.53719008,5.9,0.711570248,9.82,-4.927157299,16.44301653,2.616570248,3.995,0.7074,47141412,CAPITAL GOODS,20090223,20090327,0.015,100,42,27,29,0.0208,0.046,-11.0294,0.8333,51.25,0,-42.9245,-50.813,3.73,0.8,3,0.8,1.1861,1.2405,53.9243,2.0408,11.2676,0.2291,2.0023,-52.8933,-22.4702,53.2353,0,-24.602,45.1253
ANSEARCH LTD,ANH,20090424,0.058,8013171.888,0,0,-0.78,0,0,0.01,0,5.8,0,0,150,79.31034483,5.9,0,9.82,0,0,0,3.995,0.7074,138158136,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED MAGNESIUM,ANM,20090424,0.03,2777673.09,0,0,-4.38,0,0,0.02,0,1.5,0,0,550,50,5.9,0,9.82,0,0,0,3.995,0.7074,92589103,MATERIALS,0,0,0,0,67,22,38,0.0004,0.0016,20,20,57.8947,0.014,-31.8182,-21.0526,0.125,0.015,0.12,0.015,0.0259,0.0253,73.7719,55.5555,89.4737,0.7197,-1.1344,545.9459,23800,1493.3334,378,-68.594,-74.5745
ANSELL LTD,ANN,20090424,7.84,1067509970,3.507653061,10.60893099,73.9,9.426020408,67.2,2.06,2.687272727,3.805825243,35.45794531,27.5,79.84693878,4.209183673,5.9,-2.392346939,9.82,0.788930988,5.431020408,-0.487346939,3.995,0.7074,136161986,HEALTH CARE EQUIPMENT & SERVICES,20090219,20090318,0.12,0,18,29,30,-0.0247,0.2867,-8.3041,-4.3902,-1.0101,-5.16,-21.0473,-32.5881,13.81,7.7,13.81,7.7,8.2833,9.7021,40.1858,-24,15,0.4535,1.0728,58.7692,103.6651,-14.519,-19.858,197.284,114.1714
ANTARIA LTD,ANO,20090424,0.05,11034644.65,0,0,-2.52,0,1.6,0.02,0,2.5,0,0,120,60,5.9,0,9.82,0,0,0,3.995,0.7074,220692893,MATERIALS,0,0,0,0,94,6,99,0.001,0.0006,0,42.8571,42.8571,0.005,-33.3333,-54.5455,0.135,0.02,0.135,0.02,0.0421,0.0447,100,100,100,0.7633,0.1468,-100,0,0,0,-100,0
ANTISENSE THERAPEUT.,ANP,20090424,0.031,17696442.97,0,0,-0.4,0,0,0.01,0,3.1,0,0,174.1935484,9.677419355,5.9,0,9.82,0,0,0,3.995,0.7074,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,48,17,-0.0001,0.002,3.3333,-6.0606,-22.5,-0.008,-55.0725,-50.7937,0.081,0.029,0.081,0.029,0.0331,0.0387,42.4255,-14.2857,71.4286,0.2805,-0.5698,0,-61.2778,0,0,-71.8904,-94.3359
ANAECO LTD,ANQ,20090424,0.3,34452482.7,0,0,0,0,2.8,0.01,0,30,0,0,30,75,5.9,0,9.82,0,0,0,3.995,0.7074,114841609,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,36,33,42,-0.003,0.0115,9.0909,7.1429,25,0.2,100,42.8572,0.385,0.075,0.385,0.075,0.2901,0.1959,53.5229,11.1111,100,0.2087,1.1,-1.4134,-84.7123,-67.1378,2690,-51.0526,39.5
ANZ BANKING GRP LTD,ANZ,20090424,16.91,36493504617,8.042578356,9.92370892,170.4,10.07687759,0,10.72,1.252941176,1.577425373,21.32841117,136,43.11058545,30.04139562,5.9,2.142578356,9.82,0.10370892,6.081877587,4.047578356,3.995,0.7074,2158101988,BANKS,20090507,20090701,0.46,100,32,20,24,0.0286,0.6198,1.2575,3.7423,28.5932,2.76,4.5764,-19.3225,27.92,11.89,23.7,11.89,16.3777,15.3207,58.5968,17.4785,49.2448,0.0453,1.7549,69.0764,103.3816,76.1455,9.9761,53.9376,13.9466
AUSMON RESORCES,AOA,20090424,0.21,3780000.84,0,0,0,0,0,0,0,0,0,0,19.04761905,14.28571429,5.9,0,9.82,0,0,0,3.995,0.7074,18000004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.3028,-14.2857,0,0.422,N/A,0,0,0,0,0,0
AUSTRALIAN OIL CO.,AOC,20090424,0.056,2353750.28,0,0,-2.2,0,0,0,0,0,0,0,123.2142857,35.71428571,5.9,0,9.82,0,0,0,3.995,0.7074,42031255,ENERGY,0,0,0,0,63,37,24,0.0003,0.0008,9.8039,12,12,0.016,-30,-36.3636,0.16,0.036,0.12,0.036,0.052,0.0548,100,100,100,0.7382,-0.1103,0,0,0,0,0,-100
AURORA SANDRINGHAM UNIT,AOD,20090424,1.09,47680409.55,7.495412844,0,0,0,0,1.08,0,1.009259259,0,8.17,14.67889908,0.917431193,5.9,1.595412844,9.82,0,0,3.500412844,3.995,0.7074,43743495,DIVERSIFIED FINANCIALS,0,0,0,0,28,35,13,-0.0009,0.009,-0.4566,-1.8018,-2.6786,-0.135,-6.8376,-9.5436,1.245,1.08,1.245,1.08,1.0991,1.1434,40.7951,-50,50,0.6749,0.1169,616,-68.472,222.5225,-70.8943,0,0
ARROW ENERGY,AOE,20090424,3.2,2253521533,0,56.63716814,5.65,1.765625,28,0,0,0,0,0,28.4375,45.625,5.9,0,9.82,46.81716814,-2.229375,0,3.995,0.7074,704225479,ENERGY,0,0,0,0,32,20,18,0.028,0.1033,2.8939,13.879,25.4902,1.11,-2.7356,47.4654,4,1.605,4,1.75,3.0049,2.646,62.3262,41.9355,68.8525,0.5397,0.7567,-0.4816,-37.0185,0.8918,16.9339,65.425,85.1011
AUSTEX OIL LTD,AOK,20090424,0.12,10393500,0,0,-0.86,0,0,0,0,0,0,0,175,58.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,86612500,ENERGY,0,0,0,0,56,22,20,0.0016,0.0049,4.3478,20,100,0.049,-40,-11.1111,0.36,0.05,0.32,0.05,0.102,0.0924,75.3601,50,28.5714,0.3879,0.6116,3.2536,278.5965,139.7778,89.4644,963.0542,-83.0426
AUSTRALIA ORIENTAL,AOM,20090424,0.005,3627613.415,0,0,-0.06,0,3,0,0,0,0,0,600,20,5.9,0,9.82,0,0,0,3.995,0.7074,725522683,MATERIALS,0,0,0,0,46,54,16,0,0.0004,-16.6667,-16.6667,0,0.001,-68.75,-54.5455,0.019,0.004,0.019,0.004,0.0056,0.006,40.5444,-33.3333,50,0.0014,1.0504,-99.6667,0,0,0,-99.8737,-86.6667
APOLLO MINERALS LTD,AON,20090424,0.195,10053468.17,0,0,-5.85,0,0,0,0,0,0,0,128.2051282,35.8974359,5.9,0,9.82,0,0,0,3.995,0.7074,51556247,MATERIALS,0,0,0,0,51,40,41,0.0004,0.0116,30,39.2857,8.3333,-0.005,-39.9988,-12.3982,0.4452,0.125,0.4452,0.125,0.1732,0.1906,63.0767,57.8947,75,0.7477,0.1753,-100,0,0,0,-100,-100
ADVANCED OCULAR,AOS,20090424,0.008,4260496.712,0,0,-2.2,0,0,0,0,0,0,0,112.5,62.5,5.9,0,9.82,0,0,0,3.995,0.7074,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,42,14,0.0013,0.0123,0,33.3333,-11.1111,0.08,14.2857,-46.6667,0.72,0.048,0.288,0.048,0.1228,0.1096,52.1067,33.3333,50,0.4364,2.5321,133.9623,75.1412,-39.8642,-50.4,282.7161,566.6667
APA GROUP STAPLED,APA,20090424,2.77,1381298161,10.83032491,18.59060403,14.9,5.379061372,294.8,0.88,0.496666667,3.147727273,-0.949704628,30,34.65703971,12.27436823,5.9,4.93032491,9.82,8.770604027,1.384061372,6.83532491,3.995,0.7074,498663596,UTILITIES,20090302,20090327,0.15,0,22,22,12,-0.0058,0.0974,1.8382,-0.3597,7.3643,0.1,-5.4608,-6.4189,3.65,2.48,3.64,2.48,2.7452,2.8593,54.6353,-2.2222,74,0.0671,-0.4565,-20.0527,-26.0834,-16.7988,-28.118,50.11,-2.7614
ARAFURA PEARLS HOLD.,APB,20090424,0.06,12783470.28,0,0.75,8,133.3333333,20.2,0.33,0,0.181818182,0,0,113.3333333,40,5.9,0,9.82,-9.07,129.3383333,0,3.995,0.7074,213057838,CONSUMER DURABLES & APPAREL,0,0,0,0,64,31,21,0.0006,0.0022,20,20,20,0.0004,-17.1576,-45.8338,0.1662,0.0358,0.1278,0.0358,0.0517,0.0584,83.235,62.5,100,0.5185,0.4657,0,0,0,-100,0,-100
APN PROPERTY GROUP,APD,20090424,0.2,28732794.8,15,2.583979328,7.74,38.7,0,0,2.58,0,0,3,425,55,5.9,9.1,9.82,-7.236020672,34.705,11.005,3.995,0.7074,143663974,DIVERSIFIED FINANCIALS,0,0,0,0,45,32,15,0.0023,0.0113,5.2632,17.6471,100,0.01,-60,-79.5918,2.61,0.09,1.2,0.09,0.1778,0.2407,67.8377,37.5,63.6363,0.5881,3.2645,-82.8275,49.3056,-83.4615,-68.9755,-94.8491,-90.812
A.P. EAGERS LTD,APE,20090424,6.15,186396949.1,7.154471545,4.827315542,127.4,20.71544715,101,8.11,2.895454545,0.758323058,38.15351919,44,135.7723577,27.64227642,5.9,1.254471545,9.82,-4.992684458,16.72044715,3.159471545,3.995,0.7074,30308447,RETAILING,20090320,20090409,0.22,100,64,30,45,0.0423,0.009,0.6547,6.9565,30.8511,-0.45,-35.2632,-57.2917,17.5,4.5,14.5,4.5,5.8398,6.3004,80.5005,100,100,0.4281,0.6865,0,0,0,0,-100,-100
AUSTPAC RESOURCES NL,APG,20090424,0.039,26482896.45,0,0,-0.34,0,1.5,0,0,0,0,0,220.5128205,28.20512821,5.9,0,9.82,0,0,0,3.995,0.7074,679048627,MATERIALS,0,0,0,0,40,24,28,0,0.0012,-4.878,8.3333,18.1818,-0.011,-58.5106,-59.7938,0.135,0.029,0.12,0.029,0.0379,0.0471,55.895,20,42.8572,0.2535,0.4168,-86.336,0,-26.9006,-63.7681,-62.5468,16.2791
ASCENT PHARMAHEALTH,APH,20090424,0.15,37415932.05,3.333333333,5,3,20,13.7,0.09,6,1.666666667,51.11111111,0.5,86.66666667,10,5.9,-2.566666667,9.82,-4.82,16.005,-0.661666667,3.995,0.7074,249439547,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,27,16,0,0.0259,-6.25,-6.25,0,-0.02,-25,-53.125,0.45,0.14,0.315,0.14,0.1585,0.1683,43.2621,-14.2857,21.4286,0.1156,0.9566,0,1486.9287,20816.8672,3175.6604,11474,5325.3125
AUSTRALIAN PHARM.,API,20090424,0.52,133820156.6,1.923076923,8.813559322,5.9,11.34615385,3.6,0.84,5.9,0.619047619,19.1025641,1,161.5384615,32.69230769,5.9,-3.976923077,9.82,-1.006440678,7.351153846,-2.071923077,3.995,0.7074,257346455,HEALTH CARE EQUIPMENT & SERVICES,20081124,20081215,0.01,100,32,18,23,0.0089,0.0229,2.9703,19.5402,31.6456,0.11,-30.6667,-65.3333,1.88,0.365,1.545,0.365,0.4718,0.5035,67.3706,45.9459,53.8461,0.5614,1.0825,77.8369,22.4664,41.2676,102.2177,-10.6857,-86.1541
AUSTRALIAN POWER,APK,20090424,0.13,13170347.19,0,0,-11.7,0,63.5,0,0,0,0,0,76.92307692,7.692307692,5.9,0,9.82,0,0,0,3.995,0.7074,101310363,UTILITIES,0,0,0,0,46,40,31,-0.0007,0.0038,4,4,8.3333,0.005,-40.9091,-7.1429,0.32,0.12,0.23,0.12,0.1313,0.1486,50.5584,20,55.5555,0.3565,-0.2731,0,-100,-100,-100,-100,-100
APN NEWS & MEDIA,APN,20090424,1.46,716003549.4,15.4109589,4.244186047,34.4,23.56164384,91.8,-1.72,1.528888889,0,0,22.5,197.9452055,39.04109589,5.9,9.510958904,9.82,-5.575813953,19.56664384,11.4159589,3.995,0.7074,490413390,MEDIA,20090318,20090423,0.12,0,31,21,33,0.0221,0.1073,-8.75,13.6187,46.7337,-0.74,-53.9432,-67.3378,5.7,0.95,4.51,0.95,1.4212,1.8729,56.0457,29.9145,13.615,0.0125,1.3054,-71.6554,3.7054,-42.7525,-45.5572,-41.7149,-31.407
APA FINANCIAL,APP,20090424,0.01,381363.79,0,0,-19.7,0,0,0,0,0,0,0,1200,0,5.9,0,9.82,0,0,0,3.995,0.7074,38136379,SOFTWARE & SERVICES,0,0,0,0,9,91,51,-0.0003,0,0,0,-66.6667,-0.071,-87.6543,-95,0.5,0.01,0.2,0.01,0.012,0.0411,0,0,0,1,-2.13,0,0,0,0,0,0
ASPEN GROUP STAPLED,APZ,20090424,0.37,111821671.6,31.97297297,1.345454545,27.5,74.32432432,70.9,1.15,2.324598478,0.32173913,119.9233843,11.83,332.4324324,36.48648649,5.9,26.07297297,9.82,-8.474545455,70.32932432,27.97797297,3.995,0.7074,302220734,REAL ESTATE,20090325,20090520,0.02,0,24,23,28,0.0001,0.0237,-10.8434,0,39.6227,-0.175,-71.5385,-78.8571,2.6,0.245,1.73,0.245,0.3845,0.4973,45.3501,0,9.0909,0.0753,0.8739,12.2804,169.3689,6.4726,676.3685,3478.4614,593.2936
AQUILA RESOURCES,AQA,20090424,3.24,806856137.3,0,6.467065868,50.1,15.46296296,8.1,0,0,0,0,0,454.0123457,41.35802469,5.9,0,9.82,-3.352934132,11.46796296,0,3.995,0.7074,249029672,ENERGY,0,0,0,0,32,19,33,0.0233,0.2739,-3.2836,22.2641,44,0.76,-75.6757,-64.8463,16.85,2,16.85,2,3.0551,3.8924,57.2444,36.646,22.1106,0.0698,2.593,-45.3038,-11.8021,-51.9665,-59.2398,143.3579,-7.3736
AUSQUEST LTD,AQD,20090424,0.13,29600476.1,0,0,-2.33,0,0,0,0,0,0,0,392.3076923,38.46153846,5.9,0,9.82,0,0,0,3.995,0.7074,227695970,MATERIALS,0,0,0,0,38,17,24,0.0019,0.0054,0,13.0435,44.4444,0.02,-46.9388,-63.3803,0.62,0.09,0.62,0.09,0.1196,0.1309,64.2518,33.3333,88.8889,0.6333,1.165,-97.9253,-80,-97.8453,0,0,-77.3756
0,AQE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080829,20080915,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AQUACAROTENE LTD,AQL,20090424,0.014,3734036.782,0,0,-0.1,0,9.4,0,0,0,0,0,21.42857143,42.85714286,5.9,0,9.82,0,0,0,3.995,0.7074,266716913,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,65,35,32,0.0001,0,0,7.6923,40,0.004,-17.6471,16.6667,0.017,0.008,0.017,0.008,0.0133,0.0127,79.7324,100,0,0.4848,-0.0631,0,0,0,-100,0,-100
AQUARIUS PLATINUM.,AQP,20090424,5.38,2009029911,2.24535316,5.630559916,95.55,17.76022305,46.1,0,7.909768212,0,0,12.08,249.4423792,62.4535316,5.9,-3.65464684,9.82,-4.189440084,13.76522305,-1.74964684,3.995,0.7074,373425634,MATERIALS,0,0,0,0,39,23,16,0.0913,0.3192,-1.2844,25.4079,64.5684,2.168,-46.1897,-66.7959,17.9089,2.0301,17.9089,2.0301,4.8017,4.6835,64.5534,41.4449,63.75,0.0283,3.1642,-25.6351,23.8086,14.7596,21.1196,57.0908,-2.9699
AUSSIE Q RESOURCES,AQR,20090424,0.038,1950666.654,0,0,-0.29,0,0,0,0,0,0,0,294.7368421,42.10526316,5.9,0,9.82,0,0,0,3.995,0.7074,51333333,MATERIALS,0,0,0,0,70,30,29,0.0004,0.0009,18.75,18.75,8.5714,-0.012,-53.0864,-49.3333,0.18,0.022,0.15,0.022,0.0332,0.0457,97.169,100,100,0.6364,-0.6463,-100,-100,-100,-100,-100,-100
ARIADNE AUSTRALIA,ARA,20090424,0.225,46111450.5,4.444444444,3.348214286,6.72,29.86666667,3.8,0.36,6.72,0.625,50.2,1,83.11111111,28.88888889,5.9,-1.455555556,9.82,-6.471785714,25.87166667,0.449444444,3.995,0.7074,204939780,REAL ESTATE,0,0,0,0,49,45,15,0,0.0026,0,7.1429,2.2727,0.025,-31.4264,-47.8245,0.5156,0.16,0.4312,0.16,0.2236,0.2399,42.2075,33.3333,25,0.4869,0.7017,-94.3128,-98.5782,-92.3077,0,-96.5909,0
ARGENT MINERALS,ARD,20090424,0.15,5211037.65,0,0,0,0,0,0,0,0,0,0,53.33333333,73.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,34740251,MATERIALS,0,0,0,0,71,11,36,0.0029,0.0278,94.8052,183.0189,114.2857,0.072,76.4706,-30.2326,0.24,0.04,0.225,0.04,0.0773,0.0713,91.3842,90.6542,86.2069,0.6783,-0.4463,12.6667,0,0,-70.8872,0,88.8268
ARGONAUT RESOURCES,ARE,20090424,0.051,8424759.462,0,5.204081633,0.98,19.21568627,0.1,0,0,0,0,0,458.8235294,31.37254902,5.9,0,9.82,-4.615918367,15.22068627,0,3.995,0.7074,165191362,MATERIALS,0,0,0,0,28,48,15,-0.0016,0.0024,-15,-27.1429,-28.169,0.001,-74.5,-79.1837,0.56,0.035,0.275,0.035,0.0661,0.0838,26.2247,-48.7179,0,0.7471,-0.3741,-100,-100,-100,-100,-100,-100
ARGO INVESTMENTS,ARG,20090424,5.6,3265320940,5.357142857,10.76923077,52,9.285714286,0,4.53,1.733333333,1.236203091,19.49936928,30,42.67857143,19.28571429,5.9,-0.542857143,9.82,0.949230769,5.290714286,1.362142857,3.995,0.7074,583093025,DIVERSIFIED FINANCIALS,20090212,20090304,0.14,100,29,23,22,0.0219,0.1488,-2.9463,3.7037,19.9143,0.19,-14.6341,-23.8095,8.25,4.55,7.85,4.55,5.5134,5.5396,56.1873,24.3902,17,0.0004,0.8512,-33.7395,-58.2891,-59.966,-51.4089,-58.7274,-35.0184
AUSTRALASIAN RESOUR.,ARH,20090424,0.41,61011186.93,0,0,-3.46,0,0,0,0,0,0,0,340.2439024,36.58536585,5.9,0,9.82,0,0,0,3.995,0.7074,148807773,MATERIALS,0,0,0,0,34,22,19,0.0089,0.0479,-10.8696,5.1282,28.125,0.07,-68.4615,-74.375,2.45,0.27,1.9,0.27,0.4165,0.4865,49.3066,5.5556,42.8571,0.0664,4.0715,-55.221,417.6212,634.375,322.6619,-22.9003,27.3023
ARK FUND LTD (THE),ARJ,20090424,0.66,15788618.34,17.42424242,4.586518416,14.39,21.8030303,129.8,1.07,1.251304348,0.61682243,41.92820731,11.5,59.09090909,20.45454545,5.9,11.52424242,9.82,-5.233481584,17.8080303,13.42924242,3.995,0.7074,23922149,REAL ESTATE,20090120,20090130,0.025,0,31,61,14,-0.0008,0.0434,-10.8108,-14.2857,-12,0.02,-17.5,-37.7358,1.24,0.525,1.055,0.525,0.7247,0.7386,36.3235,-44,63.8889,0.7145,0.8995,-54.4073,-53.775,0,200,0,-11.7647
AURORA MINERALS LTD,ARM,20090424,0.085,5966636.37,0,0,-10.74,0,0,0,0,0,0,0,252.9411765,41.17647059,5.9,0,9.82,0,0,0,3.995,0.7074,70195722,MATERIALS,0,0,0,0,55,42,14,0,0.0037,6.25,21.4286,6.25,0.015,-66,-63.0435,0.38,0.05,0.3,0.05,0.0776,0.1034,66.2207,45.4546,100,0.1269,0.8066,0,0,4130.769,0,0,26.1468
AUST COMM PROP TRUST UNIT,ARN,20090424,0.5,26102106,1.5,0,0,0,0,1.07,0,0.46728972,0,0.75,150,10,5.9,-4.4,9.82,0,0,-2.495,3.995,0.7074,52204212,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ASTRO DIAMOND MINES,ARO,20090424,0.003,891703.716,0,0,-0.24,0,0,0,0,0,0,0,466.6666667,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,297234572,MATERIALS,0,0,0,0,38,59,34,0,0,0,0,0,0,-66.6667,-66.6667,0.028,0.002,0.017,0.002,0.0031,0.0042,47.3684,0,0,1,1.0556,0,0,0,116.2162,0,-95.6271
ARB CORPORATION,ARP,20090424,3.08,205020452.6,5.032467532,10.43360434,29.52,9.584415584,13.3,1.13,1.904516129,2.725663717,27.02396276,15.5,38.31168831,17.20779221,5.9,-0.867532468,9.82,0.613604336,5.589415584,1.037467532,3.995,0.7074,66565082,RETAILING,20090403,20090424,0.065,100,22,22,24,0.003,0.1317,2.6667,9.6085,18.4615,0.18,-14.4444,-20,4.42,2.55,4.26,2.55,2.9379,3.008,66.2092,50.9434,57.1429,0.4306,0.2635,1450.6597,4797.5,6021.875,1725.1553,2838.5,3953.1035
ARASOR INTERNATIONAL,ARR,20090424,0.024,3085422.408,0,0,-67.25,0,36.7,0,0,0,0,0,3650,54.16666667,5.9,0,9.82,0,0,0,3.995,0.7074,128559267,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,35,8,0,0,0,0,0,-0.008,-85.8824,-96.7123,1.77,0.011,1.01,0.011,0.024,0.0581,100,0,0,1,0,0,0,0,-100,-100,-100
ARAFURA RESOURCE LTD,ARU,20090424,0.43,83067677.78,0,0,-4.6,0,0.6,0,0,0,0,0,225.8139535,49.06976744,5.9,0,9.82,0,0,0,3.995,0.7074,193180646,MATERIALS,0,0,0,0,34,14,14,0.0043,0.0537,30.303,34.375,56.3636,0.155,-37.3394,-42.8916,1.3343,0.2287,1.3343,0.2287,0.3523,0.3595,69.4943,47.8261,79.2453,0.3993,2.1337,115.6507,119.6835,272.4797,802.7586,728.481,882.1008
ARTEMIS RESOURCES,ARV,20090424,0.035,2702710.92,0,0,-1.78,0,0,0,0,0,0,0,471.4285714,22.85714286,5.9,0,9.82,0,0,0,3.995,0.7074,77220312,MATERIALS,0,0,0,0,51,49,32,-0.0006,0.0019,-12.5,16.6667,6.0606,-0.005,-73.0769,-73.0769,0.27,0.027,0.195,0.027,0.0368,0.0467,46.5364,33.3333,38.4615,0.3879,1.1293,-100,-100,0,0,0,-100
AUSTRALIAN RENEWABLE,ARW,20090424,0.009,2657092.005,0,0,-18.01,0,9.9,0.03,0,0.3,0,0,900,44.44444444,5.9,0,9.82,0,0,0,3.995,0.7074,295232445,ENERGY,0,0,0,0,34,22,24,0.0001,0.0016,-18.1818,-18.1818,50,-0.001,-83.9286,-71.1505,0.078,0.005,0.078,0.005,0.0097,0.013,45.226,-20,26.6667,0.0479,-1.8679,-66.5455,-33.0909,0,-75.4667,-91.8095,0
ARC EXPLORATION LTD,ARX,20090424,0.013,1946902.243,0,0,-41.51,0,0,0,0,0,0,0,2976.923077,23.07692308,5.9,0,9.82,0,0,0,3.995,0.7074,149761711,MATERIALS,0,0,0,0,43,56,11,-0.0002,0.0007,-7.1429,-7.1429,18.1818,-0.002,-80,-96.75,0.6138,0.01,0.4,0.01,0.0145,0.0302,42.4379,-20,25,0.0303,1.3191,0,334.8515,0,90.9565,1272.5,2096
AUSTAL LTD,ASB,20090424,2.45,460770613.1,5.306122449,8.657243816,28.3,11.55102041,21.9,0,2.176923077,0,0,13,42.04081633,43.67346939,5.9,-0.593877551,9.82,-1.162756184,7.556020408,1.311122449,3.995,0.7074,188069638,CAPITAL GOODS,0,0,0,0,34,14,36,0.053,0.1666,-1.2097,7.9295,63.3333,0.525,-5.4054,-13.1206,3.39,1.39,3.39,1.39,2.2181,1.965,64.9786,18,45.614,0.4449,0.8253,16.2662,-11.7328,250.7346,197.9201,108.3188,827.7202
ADULTSHOP.COM,ASC,20090424,0.008,2614372.224,0,0,-0.84,0,0.8,0.05,0,0.16,0,0,75,37.5,5.9,0,9.82,0,0,0,3.995,0.7074,326796528,RETAILING,0,0,0,0,43,53,24,-0.0001,0,0,0,33.3333,0.001,-11.1111,-33.3333,0.024,0.005,0.014,0.005,0.0081,0.0079,55.5412,0,0,1,1.0812,254.7,114.9697,0,584.749,0,126.7903
AUSDRILL LTD,ASL,20090424,0.9,157296580.2,12.22222222,3.961267606,22.72,25.24444444,69.9,1.81,2.065454545,0.497237569,43.94180479,11,196.6666667,25,5.9,6.322222222,9.82,-5.858732394,21.24944444,8.227222222,3.995,0.7074,174773978,MATERIALS,20090312,20090408,0.05,100,31,25,36,0.0134,0.0577,-16.6667,-5.7592,13.924,-0.19,-62.3431,-54.3147,2.65,0.69,2.65,0.69,0.9146,1.0555,48.1763,-15.493,11.8012,0.3986,1.9747,-35.5749,24.2594,-14.8656,122.6686,-6.2802,51.6365
ASPERMONT LTD.,ASP,20090424,0.275,59773589.98,0.472727273,23.5042735,1.17,4.254545455,81.1,-0.06,9,0,0,0.13,45.45454545,0,5.9,-5.427272727,9.82,13.6842735,0.259545455,-3.522272727,3.995,0.7074,217358509,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,-25.6757,-31.25,0.52,0.275,0.4,0.275,0.275,0.2884,100,0,0,1,0,0,0,0,0,0,-100
ALPHA TECHNOLOGIES,ASU,20090424,0.005,7189947.115,0,2.5,0.2,40,29,0,0,0,0,0,240,40,5.9,0,9.82,-7.32,36.005,0,3.995,0.7074,1437989423,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,8,92,24,-0.0001,0.0001,0,-16.6667,-16.6667,-0.001,-44.4444,-54.5455,0.033,0.003,0.017,0.003,0.0055,0.0065,0,-100,80,0.7273,0.0614,-100,0,0,0,-100,0
ARGUS SOLUTIONS,ASV,20090424,0.011,3099659.563,0,0,-0.65,0,0,0,0,0,0,0,118.1818182,36.36363636,5.9,0,9.82,0,0,0,3.995,0.7074,281787233,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,46,54,18,0,0,0,0,0,-0.003,-38.8889,-21.4286,0.024,0.007,0.024,0.007,0.011,0.0121,100,0,0,1,0,0,0,0,0,-100,-100
ADVANCED SHARE LTD,ASW,20090424,0.19,7676000,13.15789474,0,0,0,0,0.09,0,2.111111111,0,2.5,163.1578947,15.78947368,5.9,7.257894737,9.82,0,0,9.162894737,3.995,0.7074,40400000,DIVERSIFIED FINANCIALS,20090316,20090330,0.01,100,34,59,37,-0.0019,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,30.5345,-33.3333,0,0.4848,-1.3114,0,0,0,0,0,0
ASX LTD,ASX,20090424,31,5306844244,5.94516129,14.48598131,214,6.903225806,281.5,2.49,1.161150298,12.4497992,24.77609794,184.3,24.19354839,24.12903226,5.9,0.04516129,9.82,4.665981308,2.908225806,1.95016129,3.995,0.7074,171188524,DIVERSIFIED FINANCIALS,20090224,20090327,0.904,100,27,17,28,0.0989,1.0575,-2.4544,0.5188,8.7719,-1.4,-8.8235,-13.8889,60.59,23.52,37.82,23.52,30.7981,30.0911,51.3035,4.0404,38.5762,0.0365,0.7407,128.9146,245.1524,-11.0391,186.3861,52.6673,15.6009
ASG GROUP LTD,ASZ,20090424,0.59,79114702.44,6.779661017,8.309859155,7.1,12.03389831,26.4,0.03,1.775,19.66666667,122.1468927,4,127.1186441,44.06779661,5.9,0.879661017,9.82,-1.510140845,8.038898305,2.784661017,3.995,0.7074,134092716,SOFTWARE & SERVICES,20090325,20090416,0.01,100,34,21,20,0.0033,0.0298,-1.6667,-1.6667,34.0909,0.09,-32.9545,-53.9063,1.9,0.34,1.3,0.34,0.581,0.558,55.6782,-16.6667,42.5,0.1245,-0.0955,-56.4377,114.3475,142.1875,468.8073,3163.158,1146.2312
ATLANTIC LTD,ATI,20090424,0.006,4008942.294,0,0.253164557,2.37,395,0,0,0,0,0,0,400,16.66666667,5.9,0,9.82,-9.566835443,391.005,0,3.995,0.7074,668157049,CONSUMER DURABLES & APPAREL,0,0,0,0,45,49,11,0,0.0004,0,0,-14.2857,-0.0016,-69.4669,-62.1971,0.0272,0.005,0.0227,0.005,0.0066,0.0081,37.2121,0,66.6667,0,0.6806,0,0,481.5468,0,-25.2635,0
AUTO TECH LTD,ATJ,20090424,0.165,16003062.57,0,0,0,0,48,0.03,0,5.5,0,0,57.57575758,54.54545455,5.9,0,9.82,0,0,0,3.995,0.7074,96988258,AUTOMOBILE & COMPONENTS,0,0,0,0,64,32,87,-0.0002,0.0181,0,0,0,0,0,0,0,0,0,0,0,0,76.1532,56.5217,100,0.4735,-5.1001,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20090424,1,1907691950,10.4,6.896551724,14.5,14.5,10.2,0,1.394230769,0,0,10.4,230,0,5.9,4.5,9.82,-2.923448276,10.505,6.405,3.995,0.7074,1907691950,MATERIALS,20080716,20080801,0.104,0,0,100,100,0,0,0,0,0,-1.5,-60,-68.75,3.5,1,3.3,1,1.0028,1.5132,100,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20090424,0.008,3312771.216,0,0,-1.21,0,8,0,0,0,0,0,200,50,5.9,0,9.82,0,0,0,3.995,0.7074,414096402,MATERIALS,0,0,0,0,47,34,18,0.0002,0,0,14.2857,60,0.003,-65.2174,-75.6346,0.0444,0.004,0.0355,0.004,0.007,0.0099,66.228,100,0,0.2727,-2.4271,0,0,-100,0,-100,0
ATLAS SOUTHSEA PEARL,ATP,20090424,0.12,14235066.12,16.66666667,1.098901099,10.92,91,20.1,0.25,5.46,0.48,143.3466667,2,291.6666667,37.5,5.9,10.76666667,9.82,-8.721098901,87.005,12.67166667,3.995,0.7074,118625551,CONSUMER DURABLES & APPAREL,0,0,0,0,39,43,24,0.0023,0.0017,-4,-4,33.3333,-0.06,-67.5676,-68.4211,0.465,0.079,0.465,0.079,0.1116,0.1687,57.6786,-11.1111,0,0.4332,-0.4752,-100,-100,0,0,-100,0
ATOMIC RESOURCES,ATQ,20090424,0.1,3787900,0,0,-3.3,0,0,0,0,0,0,0,210,29,5.9,0,9.82,0,0,0,3.995,0.7074,37879000,ENERGY,0,0,0,0,39,34,36,-0.0009,0.0039,-9.0909,-9.0909,0,0.02,-61.5385,-9.0909,0.31,0.08,0.31,0.08,0.105,0.1099,44.6356,-25,14.2857,0.6599,-0.5447,-49.5495,0,-75.976,0,0,460
ASTRON LTD,ATR,20090424,1.61,105328138.4,6.211180124,0.887052342,181.5,112.7329193,0,0.03,18.15,53.66666667,5835.610766,10,39.13043478,12.42236025,5.9,0.311180124,9.82,-8.932947658,108.7379193,2.216180124,3.995,0.7074,65421204,MATERIALS,0,0,0,0,48,48,11,-0.0015,0.006,0.625,1.8987,0.625,0.02,-10.0559,-19.5,2.35,1.41,2.26,1.41,1.603,1.6171,55.9546,23.0769,60,0.3443,-0.1688,0,-100,0,-100,-100,0
ATLANTIC GOLD NL,ATV,20090424,0.044,10348420.98,0,0,-0.87,0,3.5,0,0,0,0,0,284.0909091,9.090909091,5.9,0,9.82,0,0,0,3.995,0.7074,235191386,MATERIALS,0,0,0,0,43,54,19,-0.0011,0.0026,-2.2222,-4.3478,-23.4767,-0.0135,-63.0741,-65.8094,0.1907,0.04,0.1621,0.04,0.0473,0.0651,44.0285,-20,23.5294,0.538,1.5046,0,898.5876,2166.0256,578.5029,169.0259,2166.0256
ATOS WELLNESS,ATW,20090424,0.015,2840892.465,0,0,-6.7,0,0,0.02,0,0.75,0,0,493.3333333,0,5.9,0,9.82,0,0,0,3.995,0.7074,189392831,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,12,-0.0014,0.0016,-62.5,-62.5,-62.5,-0.025,-70,-69.3878,0.089,0.015,0.089,0.015,0.0302,0.0394,0,-100,0,0.7576,0.5721,0,0,0,0,-100,-100
AUSTBROKERS HOLDINGS,AUB,20090424,3.65,183369320.5,5.068493151,12.76223776,28.6,7.835616438,30.2,0.7,1.545945946,5.214285714,27.33268102,18.5,23.28767123,9.589041096,5.9,-0.831506849,9.82,2.942237762,3.840616438,1.073493151,3.995,0.7074,50238170,INSURANCE,20090401,20090424,0.07,100,35,30,20,0.0071,0.0682,0,2.8169,1.3889,0.05,-6.6496,-14.3193,4.58,3.4,4.4,3.4,3.5825,3.6658,60.4855,27.7778,33.3333,0.148,-0.1027,1244.4445,959.6045,85.6012,3310,0,879.3734
ASIAN MASTERS FUND,AUF,20090424,0.84,61778383.8,0,0,-1.05,0,0,0.84,0,1,0,0,19.04761905,9.523809524,5.9,0,9.82,0,0,0,3.995,0.7074,73545695,DIVERSIFIED FINANCIALS,0,0,0,0,79,21,54,0.0048,0.002,0,9.0909,9.0909,-0.09,-8.6957,-16,1.15,0.76,1,0.76,0.8062,0.8287,100,100,0,0.6364,0.152,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20090424,5.15,501403402.6,4.854368932,10.6185567,48.5,9.417475728,8.2,5.34,1.94,0.964419476,18.67259372,25,71.84466019,17.47572816,5.9,-1.045631068,9.82,0.798556701,5.422475728,0.859368932,3.995,0.7074,97359884,DIVERSIFIED FINANCIALS,20090303,20090325,0.115,100,51,26,31,0.005,0.1206,0,-1.9048,14.4444,-0.25,-29.4521,-34.8101,9.35,4.25,8.8,4.25,5.1233,5.4109,56.3397,-17.8571,9.8361,0.3095,0.414,-99.0991,0,-97.8947,-98,-71.4286,0
AUGUSTUS MINERALS,AUJ,20090424,0.13,5107700.13,0,0,0,0,0,0,0,0,0,0,92.30769231,30.76923077,5.9,0,9.82,0,0,0,3.995,0.7074,39290001,MATERIALS,0,0,0,0,59,41,16,0,0,0,0,30,0,4,-48,0.39,0.09,0.295,0.09,0.129,0.131,100,0,0,1,0,0,0,0,0,0,0
AUGUR RESOURCES LTD,AUK,20090424,0.04,1961870.6,0,0,-1.85,0,0,0,0,0,0,0,200,75,5.9,0,9.82,0,0,0,3.995,0.7074,49046765,MATERIALS,0,0,0,0,88,12,18,0.0002,0.0045,100,100,100,0.0137,-38.4615,-40.2985,0.1401,0.0068,0.082,0.0068,0.0151,0.019,95.8154,100,91.6667,0.3291,-2.4819,0,0,0,0,0,0
AUSTAR UNITED,AUN,20090424,0.74,926851967.7,0,20.55555556,3.6,4.864864865,0,0.32,0,2.3125,0,0,88.51351351,18.91891892,5.9,0,9.82,10.73555556,0.869864865,0,3.995,0.7074,1252502659,MEDIA,0,0,0,0,25,20,12,0.001,0.037,1.3699,6.4748,1.3699,0.005,-33.3333,-47.331,1.64,0.65,1.4,0.65,0.7122,0.8056,57.5634,21.9512,56.4102,0.12,0.9303,208.0628,57.4226,130.272,344.9111,-36.5551,225.3596
AURORA PROPERTY UNITS,AUP,20090424,4.7,17897360.3,0,0,0,0,0,4.95,0,0.949494949,0,0,36.17021277,29.78723404,5.9,0,9.82,0,0,0,3.995,0.7074,3807949,REAL ESTATE,0,0,0,0,35,32,18,0.0002,0.0051,0,0,-0.8439,0.09,-4.0816,-21.0084,9.45,3.3,6.4,3.3,4.7055,4.7592,45.6861,0,0,0,0.0378,-69,9200,0,16.25,0,0
ALARA RESOURCES LTD,AUQ,20090424,0.06,3360677.1,0,0,-4.81,0,0,0,0,0,0,0,83.33333333,56.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20090424,0.15,30371244.3,0,0,-5.2,0,0,0,0,0,0,0,246.6666667,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,202474962,ENERGY,0,0,0,0,52,31,26,0.0013,0.0093,42.8572,36.3636,50,-0.04,-44.4444,-40,0.505,0.1,0.505,0.1,0.1196,0.1667,76.4298,66.6667,100,0.5044,1.441,405.5,-72.3014,77.3684,46.7344,-24.3829,0
AUSTRALIAN WEALTH,AUW,20090424,0.965,594937319.5,5.699481865,8.435314685,11.44,11.85492228,3.7,0.12,2.08,8.041666667,67.05440415,5.5,118.6528497,35.23316062,5.9,-0.200518135,9.82,-1.384685315,7.85992228,1.704481865,3.995,0.7074,616515357,DIVERSIFIED FINANCIALS,0,0,0,0,22,22,25,0.0042,0.045,-8.0952,-3.5,32.1918,0.125,-33.218,-50,2.7,0.665,1.985,0.665,0.9792,0.9791,49.1305,-14.8936,16.4557,0.8137,1.2613,-65.8919,43.9906,14.1209,-51.4254,-43.0931,-36.0709
AVIVA CORPORATION,AVA,20090424,0.13,15423437.25,0,0,-2.31,0,0,0,0,0,0,0,746.1538462,46.15384615,5.9,0,9.82,0,0,0,3.995,0.7074,118641825,MATERIALS,0,0,0,0,48,29,25,0.0006,0.0089,18.1818,31.3131,62.5,0.035,-81.4286,-82.6667,1,0.07,1,0.07,0.1067,0.1684,72.4167,50.8197,93.5065,0.566,0.7536,523.4,276.9045,3640.3999,0,2297.6924,1468.9597
AVANCO RESOURCES LTD,AVB,20090424,0.006,270784.134,0,0,-2.2,0,0,0,0,0,0,0,5066.666667,0,5.9,0,9.82,0,0,0,3.995,0.7074,45130689,MATERIALS,0,0,0,0,39,60,32,0.0003,0.0041,-80,-64.5496,-60.6107,-0.0109,-93.003,-88.2204,0.1048,0.006,0.1048,0.006,0.0188,0.0258,33.063,-14.1746,0,0.7632,3.1266,0,-100,-100,0,0,-100
ADVANCE ENERGY,AVD,20090424,0.06,7127893.32,0,0,-3.3,0,171.2,0,0,0,0,0,166.6666667,58.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,118798222,ENERGY,0,0,0,0,66,34,36,0.0026,0.002,-20,42.8571,53.8461,0.03,-28.5714,-62.5,0.32,0.025,0.16,0.025,0.0537,0.0492,60.5549,37.5,0,0.0808,1.1214,0,-97.2621,-50,0,0,0
AEVUM LTD,AVE,20090424,0.8,99565592.8,8.125,3.319502075,24.1,30.125,199.3,2.07,3.707692308,0.38647343,46.75241546,6.5,191.25,31.875,5.9,2.225,9.82,-6.500497925,26.13,4.13,3.995,0.7074,124456991,HEALTH CARE EQUIPMENT & SERVICES,20090226,20090331,0.02,0,43,34,27,0.0034,0.0192,-2.439,0,45.4545,-0.205,-53.2164,-65.368,2.96,0.55,2.35,0.55,0.7899,0.9655,57.4453,0,25,0.5065,0.5015,-100,-100,-100,-100,-100,-100
AUST VINTAGE LTD,AVG,20090424,0.295,37644040.52,0,28.0952381,1.05,3.559322034,79.4,0.82,0,0.359756098,0,0,537.2881356,57.62711864,5.9,0,9.82,18.2752381,-0.435677966,0,3.995,0.7074,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVITA MEDICAL LTD,AVH,20090424,0.105,9814760.865,0,0,-20.36,0,1.9,0.07,0,1.5,0,0,42.85714286,70.47619048,5.9,0,9.82,0,0,0,3.995,0.7074,93473913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,23,28,0.0014,0.0106,10.5263,36.3636,40,0.06,5,-19.2308,0.3,0.035,0.19,0.035,0.0855,0.077,71.6498,45.1613,51.9231,0.6705,1.1736,-38.9686,1353.1646,488.718,0.1745,45.6853,5.032
AVALON MINERALS,AVI,20090424,0.09,5905800,0,0,-3.85,0,0,0,0,0,0,0,455.5555556,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,65620000,MATERIALS,0,0,0,0,61,39,21,0.001,0.0013,-10,-5.2631,45.1613,0.0044,-55,-57.1429,0.4,0.0533,0.4,0.0533,0.0795,0.0855,52.0151,-33.3333,0,0.3544,0.2609,0,-100,0,0,-100,-100
AVJENNINGS LTD,AVJ,20090424,0.325,89241325.55,6.153846154,6.673511294,4.87,14.98461538,4.6,1.06,2.435,0.306603774,23.84600871,2,150.7692308,50.76923077,5.9,0.253846154,9.82,-3.146488706,10.98961538,2.158846154,3.995,0.7074,274588694,REAL ESTATE,0,0,0,0,42,39,31,0.0007,0.0332,-9.7222,-2.9851,62.5,-0.065,-48.4127,-52.8986,1.13,0.18,0.795,0.18,0.3365,0.3575,48.0496,-4.3478,74.359,0.0457,1.7682,-96.1023,-80.4281,-83.715,-36,0,-86.6944
ANVIL MINING CDI,AVM,20090424,1.37,9725728.64,0,0.550576699,248.83,181.6277372,0.1,0,0,0,0,0,998.540146,62.04379562,5.9,0,9.82,-9.269423301,177.6327372,0,3.995,0.7074,7099072,MATERIALS,0,0,0,0,35,47,25,-0.0032,0.0871,-8.6667,-2.1429,7.874,0.17,-85.1249,-90.1439,18,0.85,15.05,0.85,1.4307,2.4515,46.0905,-5.2632,22.4719,0.4289,1.2692,-77.0545,-14.5455,235.7143,0,14000,781.25
AVOCA RESOURCES,AVO,20090424,1.53,380515538,0,0,-0.61,0,103.4,0,0,0,0,0,90.19607843,42.81045752,5.9,0,9.82,0,0,0,3.995,0.7074,248702966,MATERIALS,0,0,0,0,20,24,14,-0.0088,0.0415,4.4369,4.7945,-7.8313,-0.12,-15.4696,-32,2.86,1.05,2.86,1.05,1.5419,1.6505,48.7763,23.3333,81.6902,0.0453,0.6641,-38.1918,-45.6041,5.5549,79.6967,7.5914,341.8436
AVASTRA SLEEP CENTRE,AVS,20090424,0.019,2332661.312,0,0,-3.8,0,45.7,0.19,0,0.1,0,0,400,42.10526316,5.9,0,9.82,0,0,0,3.995,0.7074,122771648,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,84,14,31,0.0002,0.001,26.6667,35.7143,72.7273,-0.001,-44.1177,-75.641,0.5,0.011,0.09,0.011,0.0151,0.0209,100,100,80,0.8634,-1.3148,0,0,-88.4892,0,-84,-95.5556
AVEXA LTD,AVX,20090424,0.1,42467501.4,0,0,-8.9,0,0,0.04,0,2.5,0,0,280,39,5.9,0,9.82,0,0,0,3.995,0.7074,424675014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,14,30,0.0004,0.0127,0,28.2051,60.2676,0.0077,-64.4406,-62.6918,0.5185,0.0562,0.3296,0.0562,0.0894,0.1002,58.1162,42.3077,53.7634,0.773,1.5307,-65.0967,665.7375,149.8146,436.0743,731.4429,469.8691
AVONLEA MINERALS,AVZ,20090424,0.04,1042000,0,0,-0.92,0,0,0,0,0,0,0,275,35,5.9,0,9.82,0,0,0,3.995,0.7074,26050000,MATERIALS,0,0,0,0,51,49,40,-0.0002,0.0001,0,-6.9767,25,0,-60,-73.3333,0.22,0.026,0.15,0.026,0.0409,0.0481,52.0835,-100,0,0.6364,-0.4487,0,-100,0,0,0,0
AWB LTD,AWB,20090424,1.22,437555657.2,7.37704918,6.594594595,18.5,15.16393443,479.5,1.81,2.055555556,0.674033149,27.78960239,9,221.3114754,42.62295082,5.9,1.47704918,9.82,-3.225405405,11.16893443,3.38204918,3.995,0.7074,358652178,FOOD & STAPLES RETAILING,20081124,20090105,0.05,100,25,27,39,-0.0038,0.0659,0,7.9646,58.4416,-1.69,-57.931,-54.9815,3.91,0.705,3.91,0.705,1.1968,1.7565,56.1131,24.3243,26.5823,0.1071,2.1896,-23.6695,-18.7767,5.4103,-19.645,-5.3405,5.1373
ALUMINA LTD,AWC,20090424,1.57,2291975884,7.643312102,9.022988506,17.4,11.08280255,39.3,1.71,1.45,0.918128655,21.88400939,12,304.5859873,49.68152866,5.9,1.743312102,9.82,-0.797011494,7.087802548,3.648312102,3.995,0.7074,1459857251,MATERIALS,0,0,0,0,30,18,31,0.0186,0.0864,-3.9755,12.1429,58.5859,0.3502,-62.9271,-70.4729,5.3295,0.7263,5.3295,0.7263,1.2932,1.4528,58.3284,28.8136,10.0917,0.2002,1.594,-21.2113,-50.2228,-56.5712,-9.5013,-17.894,-22.9269
AUSTRALIAN WORLDWIDE,AWE,20090424,2.27,1182379306,0,3.861857775,58.78,25.89427313,0,1.83,0,1.240437158,0,0,98.94273128,26.07929515,5.9,0,9.82,-5.958142225,21.89927313,0,3.995,0.7074,520871941,ENERGY,0,0,0,0,18,26,18,-0.0087,0.0739,-7.7236,-6.1984,-8.4677,-0.12,-28.471,-33.6804,4.3624,1.7354,4.3624,1.7354,2.4044,2.4869,31.0637,-45.4546,7.4074,0.8927,1.1312,-21.1918,-48.5348,-25.1157,-27.2797,-57.0528,-0.794
AUSTRALIAN WINE.,AWL,20090424,0.005,3134681.44,0,0,-0.56,0,0,0,0,0,0,0,400,60,5.9,0,9.82,0,0,0,3.995,0.7074,626936288,FOOD BEVERAGE & TOBACCO,0,0,0,0,85,15,24,0.0001,0.0004,25,25,25,0.002,-70.5882,-68.75,0.045,0.002,0.025,0.002,0.0041,0.0052,86.6804,100,50,0.4848,0.3738,0,128.6385,0,0,-80.6285,0
AXA ASIA PACIFIC,AXA,20090424,3.8,7229848232,4.868421053,17.9584121,21.16,5.568421053,56.1,0.54,1.143783784,7.037037037,15.36276803,18.5,61.84210526,33.68421053,5.9,-1.031578947,9.82,8.138412098,1.573421053,0.873421053,3.995,0.7074,1902591640,INSURANCE,20090302,20090409,0.093,40,29,25,27,0.0289,0.1559,-6.8627,0.7958,27.0903,-0.82,-12.4424,-33.913,7.81,2.68,6.06,2.68,3.7992,4.0646,51.1846,3.2258,31.0345,0.0275,1.5708,56.3852,18.5601,30.8272,44.6675,-12.0913,72.7808
AXG MINING LTD,AXC,20090424,0.03,2992500,0,0,-0.55,0,0,0,0,0,0,0,130,50,5.9,0,9.82,0,0,0,3.995,0.7074,99750000,MATERIALS,0,0,0,0,52,42,21,0,0,0,0,0,0.01,-33.3333,-45.4545,0.19,0.015,0.069,0.015,0.0297,0.0292,50,0,0,1,0,0,0,0,0,0,-100
ARCHER EXPLORATION,AXE,20090424,0.06,2748820.74,0,0,-0.6,0,0.5,0,0,0,0,0,200,38.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,45813679,MATERIALS,0,0,0,0,50,50,18,0,0,0,0,-14.2857,0.023,-50,-53.8462,0.2,0.037,0.155,0.037,0.0602,0.0647,0,0,0,1,0,0,-100,0,-100,-100,-100
AXIOM PROPERTIES,AXI,20090424,0.045,19135828.94,0,3.629032258,1.24,27.55555556,115.7,0.09,0,0.5,0,0,344.4444444,53.33333333,5.9,0,9.82,-6.190967742,23.56055556,0,3.995,0.7074,425240643,REAL ESTATE,0,0,0,0,53,41,12,0,0.0034,12.5,12.5,45.1613,0.005,-62.5,-78.5714,0.475,0.021,0.22,0.021,0.0388,0.0492,67.2547,20,100,0.0202,0.3922,0,-100,0,0,0,-100
APEX MINERALS NL,AXM,20090424,0.225,104139835.2,0,0,-19.01,0,76.9,0,0,0,0,0,300,11.11111111,5.9,0,9.82,0,0,0,3.995,0.7074,462843712,MATERIALS,0,0,0,0,21,32,29,-0.0029,0.0162,-8.1633,-13.4615,-11.7647,-0.085,-62.5,-75,1.385,0.205,0.91,0.205,0.2512,0.3196,31.4262,-77.7778,21.7391,0.8921,0.4947,68.2872,253.6168,-72.8322,590.7151,7247.8525,1352.9316
AUROX RESOURCES,AXO,20090424,0.21,31760084.37,0,0,-1.05,0,102.5,0,0,0,0,0,461.9047619,66.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,151238497,MATERIALS,0,0,0,0,41,15,30,0.0066,0.0227,7.6923,68,133.3333,0.11,-70.2128,-69.3431,1.1,0.07,1.095,0.07,0.1718,0.1927,68.0341,51.5151,50,0.6149,1.8133,-75.6991,116.6189,0,-12.093,95.8549,-32.1669
ARGO EXPLORATION,AXT,20090424,0.044,3643200,0,0,-0.24,0,0.8,0,0,0,0,0,559.0909091,43.18181818,5.9,0,9.82,0,0,0,3.995,0.7074,82800000,MATERIALS,0,0,0,0,44,35,12,0.0003,0.0024,12.8205,22.2222,25.7143,0.004,-51.1111,-78,0.27,0.025,0.265,0.025,0.0391,0.0473,66.4433,44.4444,77.7777,0.3668,2.3817,0,30.5,0,0,1466,-9.5843
ATOM ENERGY LTD,AXY,20090424,0.025,1186049.15,0,0,-2.09,0,0,0,0,0,0,0,360,20,5.9,0,9.82,0,0,0,3.995,0.7074,47441966,ENERGY,0,0,0,0,57,24,26,0.0001,0.0021,19.0476,30.23,35.6563,-0.0019,-36.1618,-71.6891,0.1651,0.0169,0.096,0.0169,0.0217,0.0282,75.3488,65.9151,71.4286,0.7374,0.1997,148.6842,0,107.4643,532.107,263.4615,81.5562
AMEX RESOURCES,AXZ,20090424,0.09,2407927.68,0,0,-2.81,0,0,0,0,0,0,0,94.44444444,11.11111111,5.9,0,9.82,0,0,0,3.995,0.7074,26754752,MATERIALS,0,0,0,0,63,37,36,0,0,0,0,0,0,-40,-50,0.42,0.08,0.18,0.08,0.0898,0.0981,100,0,0,1,0,-100,0,0,-100,0,0
ALLOY RESOURCES,AYR,20090424,0.019,1400235.02,0,0,-6.84,0,0,0,0,0,0,0,242.1052632,42.10526316,5.9,0,9.82,0,0,0,3.995,0.7074,73696580,MATERIALS,0,0,0,0,57,43,34,0.0004,0.0005,-17.3913,35.7143,35.7143,-0.017,-58.6957,-64.8148,0.13,0.011,0.065,0.011,0.0173,0.0234,56.3481,38.4615,0,0.1272,0.0584,0,0,0,0,520,0
ADELAIDE MANAGED UNIT,AYT,20090424,1.28,127488000,17.65625,0,0,0,0,1.96,0,0.653061224,0,22.6,37.5,10.9375,5.9,11.75625,9.82,0,0,13.66125,3.995,0.7074,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,32,46,35,-0.0223,0.0274,7.113,7.563,-11.1111,0.03,-7.9137,-15.5116,1.83,1.15,1.61,1.15,1.319,1.3696,41.3147,56.2498,96.5517,0.5817,1.6126,-45.8333,-99.5685,-97.4359,-98.8485,-76.3636,-98.7
AUSTOFIX GROUP LTD,AYX,20090424,0.84,4474200.36,0,0,0,0,3.6,0.34,0,2.470588235,0,0,66.66666667,0,5.9,0,9.82,0,0,0,3.995,0.7074,5326429,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,29,-0.0004,0,0,0,-1.1765,-0.01,-11.5789,-40,1.4,0.84,1.4,0.84,0.8418,0.8583,0,0,0,1,0.025,0,0,0,0,0,0
AUSTRALIAN ZIRCON NL,AZC,20090424,0.06,88482907.26,0,0,-5.5,0,0,0,0,0,0,0,225,53.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,1474715121,MATERIALS,0,0,0,0,51,10,19,0.0015,0.0066,33.3333,53.8461,62.1622,0.022,-40,-57.1429,0.24,0.028,0.19,0.028,0.0449,0.0483,73.7027,53.8462,76.8116,0.783,0.8173,-95.6079,-76.1905,0,-95.8152,-85.242,-59.1503
AMAZING LOANS,AZD,20090424,0.003,9034017.906,0,0,-8.89,0,6.4,0,0,0,0,0,4400,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,3011339302,DIVERSIFIED FINANCIALS,0,0,0,0,14,56,57,-0.0002,0.0001,0,-25,0,-0.019,-91.4286,-97.8571,0.27,0.002,0.135,0.002,0.0037,0.0152,31.7315,-33.3333,100,0.0485,1.0006,-100,-100,-100,0,-100,-100
AZUMAH RESOURCES,AZM,20090424,0.09,8468821.8,0,0,-5.2,0,0,0,0,0,0,0,138.8888889,55.55555556,5.9,0,9.82,0,0,0,3.995,0.7074,94098020,MATERIALS,0,0,0,0,40,39,48,-0.0013,0.003,1.1236,0,0,0.05,-45.4545,-7.2165,0.2,0.04,0.2,0.04,0.0952,0.0872,41.166,0,61.1111,0.0684,-0.2588,0,0,476.5125,0,28.4695,-70.7687
AZURE MINERALS,AZS,20090424,0.059,11505559.85,0,0,-3.3,0,0,0,0,0,0,0,306.779661,38.98305085,5.9,0,9.82,0,0,0,3.995,0.7074,195009489,MATERIALS,0,0,0,0,32,41,40,0.0004,0.0073,-20.2703,7.2727,51.282,-0.0037,-62.3764,-45.2748,0.2352,0.036,0.2156,0.036,0.0605,0.0684,49.0374,6.25,16.6667,0.003,1.9579,-30.9859,-40.035,-2,274.8634,-71.9771,-28.4672
AUZEX RESOURCES,AZX,20090424,0.18,6031596.96,0,0,-4,0,0,0,0,0,0,0,566.6666667,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,33508872,MATERIALS,0,0,0,0,45,49,27,0.0001,0.0184,2.8571,50,0,-0.1,-74.2857,-76.9231,1.18,0.12,1.15,0.12,0.163,0.2608,58.5461,60,73.3333,0.5758,1.1563,0,120,0,0,0,28.3333
ANTARES ENERGY LTD,AZZ,20090424,0.082,15107866.71,0,0,-17.4,0,26.9,0,0,0,0,0,168.2926829,57.31707317,5.9,0,9.82,0,0,0,3.995,0.7074,184242277,ENERGY,0,0,0,0,63,17,17,0.0015,0.0112,51.8519,60.7843,134.2857,0.031,17.1429,26.1539,0.455,0.035,0.185,0.035,0.0569,0.0571,81.2143,63.2653,78.2178,0.6195,3.2756,616,795,0,984.8485,-16.7442,29.8042
BARRA RESOURCES,BAR,20090424,0.057,14783820.05,0,0,-5.28,0,6.1,0,0,0,0,0,382.4561404,28.07017544,5.9,0,9.82,0,0,0,3.995,0.7074,259365264,MATERIALS,0,0,0,0,31,32,27,-0.0006,0.0024,-5,-17.3913,-5,0.005,-62,-75.2174,0.435,0.042,0.295,0.042,0.0629,0.0709,30.3828,-66.6667,20,0.3793,-0.3809,-61.7714,0,7.9032,0,-43.0638,-73.0459
BASS STRAIT OIL CO,BAS,20090424,0.028,4352626.684,0,0,-0.7,0,0,0,0,0,0,0,225,39.28571429,5.9,0,9.82,0,0,0,3.995,0.7074,155450953,ENERGY,0,0,0,0,44,40,21,0.0008,0.0034,-12.5,40,40,0.007,-53.3333,-77.6,0.1944,0.017,0.125,0.017,0.0272,0.0306,52.8785,26.6667,35,0.1958,1.2183,23.7525,24,0,24,-80.546,-92.9304
BAUXITE RESOURCE LTD,BAU,20090424,0.26,19707539.28,0,0,-0.8,0,0,0,0,0,0,0,150,63.46153846,5.9,0,9.82,0,0,0,3.995,0.7074,75798228,MATERIALS,0,0,0,0,30,13,43,0.0008,0.0077,-1.8868,0,-3.7037,0.09,-23.5294,-26.7606,0.59,0.11,0.59,0.11,0.261,0.2411,46.6278,0,57.1428,0.2338,0.2928,-87.898,-65.8101,-83.5351,10.2703,144.8,-70.9815
BILLABONG,BBG,20090424,9.2,1930888548,6.032608696,10.73512252,85.7,9.315217391,92.5,1,1.544144144,9.2,45.54782609,55.5,53.91304348,33.80434783,5.9,0.132608696,9.82,0.91512252,5.320217391,2.037608696,3.995,0.7074,209879190,CONSUMER DURABLES & APPAREL,20090317,20090423,0.27,45,31,15,26,0.0296,0.3254,3.4871,10.1796,27.9555,1.28,-7.3515,-30.879,15.19,6.32,13.8,6.32,8.6399,8.6337,64.368,41.0628,68.6567,0.4429,0.7769,139.0051,10.3294,-21.5633,-33.8506,144.6824,524.8621
BABCOCK & BROWN INFR STAPLED,BBI,20090424,0.074,175804822.3,33.78378378,0,-2.07,0,314,0.69,0,0.107246377,0,2.5,1514.864865,67.56756757,5.9,27.88378378,9.82,0,0,29.78878378,3.995,0.7074,2375740842,UTILITIES,0,0,0,0,31,18,35,0.0008,0.0045,5.7143,13.8462,117.647,-0.011,-91.5429,-93.3929,1.645,0.028,1.185,0.028,0.0671,0.1488,63.3676,36,55.1724,0.3656,0.8209,-26.946,72.6143,-14.1612,-68.4584,92.4534,-4.9027
BRISBANE BRONCOS,BBL,20090424,0.32,31374281.92,3.125,21.76870748,1.47,4.59375,0,0.11,1.47,2.909090909,11.99147727,1,0,37.5,5.9,-2.775,9.82,11.94870748,0.59875,-0.87,3.995,0.7074,98044631,MEDIA,0,0,0,0,84,16,38,0.0056,0.0007,0,33.3333,39.1304,0.07,39.1304,39.1304,0.32,0.2,0.32,0.2,0.292,0.2528,88.3912,100,0,0.2727,0.8886,0,0,0,0,0,-100
BABCOCK & BROWN PWR STAPLED,BBP,20090424,0.053,38495430.22,245.2830189,0,-65.08,0,320.5,-0.61,0,0,0,13,3862.264151,54.71698113,5.9,239.3830189,9.82,0,0,241.2880189,3.995,0.7074,726328872,UTILITIES,0,0,0,0,26,16,28,0.0003,0.0027,-1.8519,10.4167,60.6061,-0.007,-92.2628,-97.0225,2.88,0.029,2.09,0.029,0.0493,0.1323,62.6875,29.4118,50,0.414,1.3822,-17.0389,255.3624,66.3817,-19.8291,414.1856,52.0809
BABCOCK & BROWN WIND STAPLED,BBW,20090424,1.25,1029568945,9.4,41.66666667,3,2.4,365.4,0.05,0.255319149,25,-163.2,11.75,42.4,58,5.9,3.5,9.82,31.84666667,-1.595,5.405,3.995,0.7074,823655156,UTILITIES,20081223,20090318,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BBX HOLDINGS,BBX,20090424,0.01,774289.36,0,0,-0.11,0,20.6,0.03,0,0.333333333,0,0,850,0,5.9,0,9.82,0,0,0,3.995,0.7074,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-88.764,-93.75,0.16,0.01,0.095,0.01,0.01,0.0184,100,0,0,1,0,0,0,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20090424,0.06,6212346.18,0,0,-1.74,0,55.7,0,0,0,0,0,616.6666667,53.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,103539103,ENERGY,0,0,0,0,61,19,19,0.0019,0.0033,11.1111,100,100,0,-79.3103,-76,0.41,0.028,0.41,0.028,0.0466,0.0686,77.1741,62.5,78.3784,0.6488,2.1698,-100,0,0,-100,-100,-100
BEACONSFIELD GOLD,BCD,20090424,0.18,72078629.22,0,0,-10.85,0,35.6,0.06,0,3,0,0,30.55555556,50,5.9,0,9.82,0,0,0,3.995,0.7074,400436829,MATERIALS,0,0,0,0,21,22,29,-0.001,0.0088,2.8571,0,16.129,0.06,33.3333,5.8824,0.3,0.09,0.205,0.09,0.1779,0.157,52.0643,0,66.6667,0,0.5947,-62.7162,11.1679,84.8335,523.9235,899.2337,141.7053
BC IRON LTD,BCI,20090424,0.52,31270200,0,0,-1.34,0,0,0,0,0,0,0,253.8461538,67.30769231,5.9,0,9.82,0,0,0,3.995,0.7074,60135000,MATERIALS,0,0,0,0,37,21,38,0.0039,0.0425,-4.5872,-12.605,36.8421,0.305,-53.1532,-49.0196,1.79,0.19,1.79,0.19,0.526,0.4751,48.7481,-30.6122,15.2174,0.7301,2.2552,410.3286,311.7424,21640,0,548.3101,695.3658
BABCOCK & BROWN CAP,BCM,20090424,0.99,166225864.9,0,1.89292543,52.3,52.82828283,0,-3.22,0,0,0,0,332.3232323,42.42424242,5.9,0,9.82,-7.92707457,48.83328283,0,3.995,0.7074,167904914,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACON MINERALS,BCN,20090424,0.009,2824931.97,0,0,-5,0,0,0,0,0,0,0,1900,55.55555556,5.9,0,9.82,0,0,0,3.995,0.7074,313881330,MATERIALS,0,0,0,0,33,29,19,0.0001,0.001,28.5714,28.5714,80,-0.0007,-75.7329,-76.744,0.0613,0.0032,0.0564,0.0032,0.0072,0.0111,80.5867,100,85.7143,0.7961,-2.909,425.7755,-42.7489,1617.5333,0,2208.5125,0
BENDIGO MINING LTD,BDG,20090424,0.225,111493975.5,0,0,-4.9,0,0,0,0,0,0,0,46.66666667,57.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,495528780,MATERIALS,0,0,0,0,20,23,22,-0.0017,0.0115,2.2727,-6.25,7.1429,0.1,0,-23.7288,0.42,0.097,0.325,0.097,0.2291,0.2006,45.0362,-27.2727,50,0.5249,0.9173,-45.9935,58.3889,-50.7612,59.034,-72.7395,95.0749
BLINA DIAMONDS NL,BDI,20090424,0.013,2395388.385,0,0,-1.03,0,0,0,0,0,0,0,900,30.76923077,5.9,0,9.82,0,0,0,3.995,0.7074,184260645,MATERIALS,0,0,0,0,45,51,11,0,0.0003,18.1818,18.1818,-7.1429,0.004,-87.619,-86.4583,0.22,0.009,0.13,0.009,0.0124,0.0217,54.4784,33.3333,100,0.3232,1.2827,0,0,-100,-100,0,-100
BRANDRILL LTD,BDL,20090424,0.056,23823133.77,0,1.911262799,2.93,52.32142857,81.9,0.14,0,0.4,0,0,453.5714286,37.5,5.9,0,9.82,-7.908737201,48.32642857,0,3.995,0.7074,425413103,CAPITAL GOODS,0,0,0,0,30,22,18,-0.0001,0.0052,-11.1111,-12.5,40,0.008,-74.5455,-78.0392,0.38,0.035,0.29,0.035,0.0567,0.0745,48.2843,-36.3636,12.8205,0.6682,0.1954,-55.3262,-52.2736,-52.8017,-82.1654,1285.514,-31.0946
BIODIEM LTD,BDM,20090424,0.12,8184605.52,0,0,-6.69,0,0,0.07,0,1.714285714,0,0,108.3333333,45.83333333,5.9,0,9.82,0,0,0,3.995,0.7074,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,82,18,58,0.0002,0.0012,9.0909,9.0909,71.4286,0.05,0,-25,0.24,0.065,0.24,0.065,0.1083,0.0911,92.8234,100,100,0.7273,0.6356,0,0,0,0,-100,0
BEADELL RESOURCE LTD,BDR,20090424,0.045,3419280.135,0,0,-8,0,0,0,0,0,0,0,1000,8.888888889,5.9,0,9.82,0,0,0,3.995,0.7074,75984003,MATERIALS,0,0,0,0,32,64,40,-0.0001,0.006,-36.6197,-33.8235,-25,-0.023,-77.5,-83.9286,0.455,0.041,0.455,0.041,0.0629,0.0824,23.1798,-79.3104,0,0.4488,-1.5945,0,0,0,-100,-100,-100
BECTON PROPERTY GRP. STAPLED,BEC,20090424,0.16,29526929.92,101.875,2.244039271,7.13,44.5625,47.2,1.24,0.437423313,0.129032258,139.0423387,16.3,1200,73.125,5.9,95.975,9.82,-7.575960729,40.5675,97.88,3.995,0.7074,184543312,REAL ESTATE,0,0,0,0,29,18,25,0.0008,0.0157,-11.1111,6.6667,113.3333,0.069,-86.4407,-92.7928,4.6,0.058,2.16,0.058,0.1586,0.259,52.1751,9.0909,8.3333,0.6185,1.8779,-87.0279,-85.5974,-47.1875,-91.74,-78.7582,-72.5738
BENTLEY CAPITAL LTD,BEL,20090424,0.23,16464426.95,0,0,-7.23,0,0,0.37,0,0.621621622,0,0,39.13043478,13.04347826,5.9,0,9.82,0,0,0,3.995,0.7074,71584465,DIVERSIFIED FINANCIALS,0,0,0,0,57,39,31,0.0018,0.0045,0,-2.1277,15,-0.02,-17.8571,-17.8571,0.385,0.2,0.32,0.2,0.2273,0.236,57.5554,-20,66.6667,0.0781,-0.6335,1227.5,0,3984.6155,165.5,0,41.6
BENDIGO AND ADELAIDE,BEN,20090424,6.56,1984862401,9.908536585,8.770053476,74.8,11.40243902,0,4.19,1.150769231,1.565632458,23.64987776,65,119.054878,11.58536585,5.9,4.008536585,9.82,-1.049946524,7.407439024,5.913536585,3.995,0.7074,302570488,BANKS,20090226,20090331,0.28,100,20,31,29,-0.0912,0.2022,-5.4755,-4.2336,7.365,-4.89,-36.8624,-45.2421,15.21,5.86,14.12,5.86,6.9637,8.8111,40.2896,-33.3333,15.3846,0.809,0.6154,-43.6837,-67.3272,2.7356,13.4574,67.8176,-25.9289
BERKLEE LTD,BER,20090424,0.3,4215873,3.333333333,120,0.25,0.833333333,10.9,0.75,0.25,0.4,3.166666667,1,76.66666667,16.66666667,5.9,-2.566666667,9.82,110.18,-3.161666667,-0.661666667,3.995,0.7074,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,43,57,58,-0.0002,0.0005,-1.6393,-1.6393,0,0.02,11.1111,-26.8293,0.53,0.25,0.53,0.25,0.3028,0.3162,18.6177,-100,0,0.7273,0.1102,0,0,0,0,0,0
BELMONT HOLDINGS,BET,20090424,1.45,4214430.8,8.620689655,87.34939759,1.66,1.144827586,0,1.86,0.1328,0.779569892,3.937560252,12.5,37.93103448,24.13793103,5.9,2.720689655,9.82,77.52939759,-2.850172414,4.625689655,3.995,0.7074,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,49,50,37,0.0039,0.0113,9.0226,3.5714,5.0725,-0.54,-21.6216,-21.6216,2,1.1,2,1.1,1.4112,1.6449,64.687,26.3158,100,0.3729,-0.2274,-100,0,0,0,0,-100
BLACK FIRE ENERGY,BFE,20090424,0.045,1249031.25,0,0,-2.72,0,0,0,0,0,0,0,566.6666667,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,27756250,ENERGY,0,0,0,0,31,65,53,-0.0009,0.0002,-2.1739,-2.1739,-25,0.015,-71.875,-50,0.24,0.03,0.24,0.03,0.0486,0.0563,5.7577,-100,0,0.6364,-0.7428,0,0,0,0,-100,-100
BELL FINANCIAL GROUP,BFG,20090424,0.6,145326313.8,8.333333333,15,4,6.666666667,0.2,0.32,0.8,1.875,11.875,5,116.6666667,38.33333333,5.9,2.433333333,9.82,5.18,2.671666667,4.338333333,3.995,0.7074,242210523,DIVERSIFIED FINANCIALS,20090306,20090327,0.02,100,49,17,30,0.0055,0.0416,9.0909,26.3158,42.8572,0.05,-41.7476,-55.5556,2.35,0.37,1.36,0.37,0.5104,0.5492,72.6643,55.5556,63.3333,0.6979,0.1475,-76.9197,27.0531,106.2745,1123.2559,952,86.5248
BOULDER STEEL,BGD,20090424,0.053,25535609.51,0,0,-2.4,0,0,0.04,0,1.325,0,0,315.0943396,66.03773585,5.9,0,9.82,0,0,0,3.995,0.7074,481803953,MATERIALS,0,0,0,0,49,12,14,0.0011,0.0117,165,165,130.4348,-0.042,-72.1053,-65.8064,0.29,0.019,0.22,0.019,0.0285,0.055,90.6451,94.2857,82.0755,0.7204,-0.0439,-13.0529,96.9896,36.937,12507.333,8535.1602,6274.4941
BIGAIR GROUP LTD,BGL,20090424,0.071,6119966.694,0,0,-2.7,0,0,0.03,0,2.366666667,0,0,0,60.56338028,5.9,0,9.82,0,0,0,3.995,0.7074,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,55,34,42,0.0012,0.0035,2.8986,36.5385,36.5385,0.033,18.3333,42,0.093,0.029,0.071,0.029,0.0601,0.0493,79.5888,82.6087,83.3334,0.7824,0.4832,580,0,0,0,0,0
BHP BILLITON LTD,BHP,20090424,32.05,1.07562E+11,3.489859594,11.20629371,286,8.923556942,28.7,10.08,2.556995977,3.179563492,29.69020225,111.85,56.00624025,37.5975039,5.9,-2.410140406,9.82,1.386293706,4.928556942,-0.505140406,3.995,0.7074,3356081497,MATERIALS,20090223,20090317,0.65,100,30,29,13,-0.0608,0.9256,-4.0706,0.8496,5.082,1.69,-18.0517,-23.5266,49.55,21.1,49.55,21.1,32.4387,31.6852,47.5232,4.7957,29.2149,0.3387,1.5281,90.4267,40.1617,0.9441,-5.2952,119.7475,2.4659
BISALLOY STEEL,BIS,20090424,0.2,37644529,0,0,-61.3,0,0,-0.1,0,0,0,0,100,25,5.9,0,9.82,0,0,0,3.995,0.7074,188222645,CAPITAL GOODS,0,0,0,0,27,61,51,-0.0029,0.0113,-20,-31.0345,2.5641,-0.035,-70.1493,-56.5217,0.88,0.175,0.72,0.175,0.2407,0.2845,24.8546,-100,0,0.9084,-0.5628,-56.3969,-1.7647,0,230.6931,-16.5,33.6
BIOTRON LTD,BIT,20090424,0.08,9162985.2,0,0,-2,0,0,0.01,0,8,0,0,206.25,23.75,5.9,0,9.82,0,0,0,3.995,0.7074,114537315,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,58,33,-0.0004,0.0009,-11.1111,-11.1111,-20,-0.04,-46.6667,-33.3333,0.24,0.075,0.24,0.075,0.0852,0.1035,38.3933,-100,0,0.7576,0.388,0,-100,0,0,-100,-100
B&B JAPAN PROPERTY UNIT,BJT,20090424,0.28,142299405.1,38.28571429,1.183932347,23.65,84.46428571,170.2,1.75,2.206156716,0.16,130.1385714,10.72,328.5714286,42.85714286,5.9,32.38571429,9.82,-8.636067653,80.46928571,34.29071429,3.995,0.7074,508212161,REAL ESTATE,20081223,20090227,0.04,0,25,13,27,0,0.0105,-3.4483,0,55.5555,-0.07,-61.9048,-74.6606,1.5,0.17,1.19,0.17,0.2785,0.3606,53.2404,0,16.6667,0.1746,0.9899,-40.5177,-46.4746,-74.9623,-60.8276,5.8415,-41.7504
BUKA GOLD LTD,BKG,20090424,0.046,3284073.308,0,0,-12.49,0,3.7,0,0,0,0,0,269.5652174,17.39130435,5.9,0,9.82,0,0,0,3.995,0.7074,71392898,MATERIALS,0,0,0,0,75,14,33,0.0004,0.0001,0,15,15,0.005,-54,-67.1429,0.655,0.038,0.17,0.038,0.0436,0.0548,100,100,0,0.5422,0.5081,0,0,0,0,-100,-100
BRICKWORKS INVESTMNT,BKI,20090424,1,394143000,6,12.48439451,8.01,8.01,0,1.09,1.335,0.917431193,15.8540367,6,44,21,5.9,0.1,9.82,2.664394507,4.015,2.005,3.995,0.7074,394143000,DIVERSIFIED FINANCIALS,20090220,20090312,0.03,100,28,20,36,0.0042,0.0274,-3.8462,2.0408,21.9512,0.05,-21.5686,-17.6955,1.45,0.8,1.44,0.8,0.9807,0.9864,55.3525,8,26.9231,0.2016,0.4663,-53.5697,-59.3534,-11.6214,55.8678,170.977,207.1661
BLACKMORES LTD,BKL,20090424,15,246028095,6,12.66891892,118.4,7.893333333,91.1,3.3,1.315555556,4.545454545,22.49939394,90,31.33333333,28.2,5.9,0.1,9.82,2.848918919,3.898333333,2.005,3.995,0.7074,16401873,HEALTH CARE EQUIPMENT & SERVICES,20090227,20090319,0.39,100,47,12,37,0.1819,0.3797,0.3344,15.3846,36.612,1.1,-16.0604,-18.4783,22.4,10.95,19.5,10.95,13.6948,13.5024,77.7724,59.5238,86.3014,0.8258,0.0335,124,86.6667,0,5500,833.3333,211.1111
BKM MANAGEMENT LTD,BKM,20090424,0.004,2029618.56,0,0,-0.05,0,88.4,0,0,0,0,0,275,25,5.9,0,9.82,0,0,0,3.995,0.7074,507404640,CONSUMER DURABLES & APPAREL,0,0,0,0,47,53,54,0,0.0001,33.3333,33.3333,-20,-0.001,-55.5556,-60,0.019,0.003,0.015,0.003,0.0037,0.0055,66.2966,100,100,0.7576,-0.6942,0,0,0,0,0,0
BRADKEN LTD,BKN,20090424,3.17,402312552.1,10.09463722,5.795246801,54.7,17.2555205,130.5,1.24,1.709375,2.556451613,45.65660934,32,259.3059937,70.18927445,5.9,4.194637224,9.82,-4.024753199,13.2605205,6.099637224,3.995,0.7074,126912477,CAPITAL GOODS,20090223,20090327,0.1,100,38,18,39,0.0964,0.2186,-3.0581,20.9924,149.6063,0.17,-64.7386,-55.9722,11.3,0.97,11.3,0.97,2.7179,3.1869,70.1763,47.8261,58.5799,0.5635,3.4059,4.5991,-19.5548,-51.1171,26.5682,68.4972,25.9687
BROADCAST PROD LTD,BKR,20090424,0.26,16809940.42,0,12.26415094,2.12,8.153846154,727,-0.1,0,0,0,0,53.84615385,3.846153846,5.9,0,9.82,2.444150943,4.158846154,0,3.995,0.7074,64653617,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,-35,-35,0.4,0.25,0.4,0.25,0.26,0.279,100,0,0,1,0,0,0,0,0,0,0
BRICKWORKS LTD,BKW,20090424,10.99,1460263830,3.548680619,14.36601307,76.5,6.960873521,40.5,7.57,1.961538462,1.451783355,15.463319,39,22.83894449,22.65696087,5.9,-2.351319381,9.82,4.546013072,2.965873521,-0.446319381,3.995,0.7074,132872050,MATERIALS,20090429,20090519,0.125,100,34,21,16,0.0832,0.1567,-0.0909,4.9666,16.9149,1.39,-8.1104,0.8257,13.17,8.95,13,8.95,10.5593,10.2349,74.324,47.2726,38.028,0.1505,0.2939,-90.5941,-32.1429,-80.6122,-68.595,-86.0294,-83.691
BERKELEY RESOURCES,BKY,20090424,0.8,82873356,0,0,-6.8,0,0,0,0,0,0,0,25.625,81.875,5.9,0,9.82,0,0,0,3.995,0.7074,103591695,ENERGY,0,0,0,0,43,14,33,0.0081,0.0532,19.403,23.0769,61.6162,0.5697,-3.6145,15.942,1.4607,0.1461,0.9592,0.1461,0.6494,0.4743,73.2494,45.4545,73.6842,0.8701,0.3969,76.4662,42.506,143.7949,38.7624,212.3522,2541.1111
BORAL LTD.,BLD,20090424,3.59,2128477003,6.824512535,8.820638821,40.7,11.33704735,82.1,4.06,1.66122449,0.884236453,22.15170767,24.5,93.59331476,36.21169916,5.9,0.924512535,9.82,-0.999361179,7.342047354,2.829512535,3.995,0.7074,592890530,MATERIALS,20090223,20090403,0.075,100,23,24,28,0.003,0.168,-6.9948,-1.6438,41.8972,-0.5,-34.9638,-43.0159,6.71,2.38,6.7,2.38,3.6202,3.8844,50.4499,-6.25,21.7687,0.7123,1.8126,-47.603,-30.0483,-21.2061,136.4542,172.3208,94.9398
BLUGLASS LTD,BLG,20090424,0.23,38332482.18,0,0,-1.62,0,0,0.05,0,4.6,0,0,176.0869565,47.82608696,5.9,0,9.82,0,0,0,3.995,0.7074,166662966,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,23,24,16,-0.0008,0.0119,4.5455,0,-8,0.055,-47.1264,-43.2099,0.57,0.145,0.57,0.145,0.2255,0.2347,51.1068,0,54.5455,0.0034,-0.3504,-19.0383,312.5,-44.9266,420.5047,128.8488,-59.9903
BLACKHAM RESOURCES,BLK,20090424,0.1,3385616.1,0,0,-7.38,0,0,0,0,0,0,0,510,33,5.9,0,9.82,0,0,0,3.995,0.7074,33856161,MATERIALS,0,0,0,0,40,33,29,-0.0019,0.0039,3.0928,-16.6667,33.3333,0.03,-63.6364,-87.5,1.1,0.067,0.89,0.067,0.1085,0.1288,47.9093,-66.6666,11.1111,0.7045,-1.7193,-35.0909,0,1090,-37.2583,66.0465,-83.31
BABCOCK & BROWN RES. STAPLED,BLP,20090424,0.052,9157606.9,79.23076923,1.18993135,4.37,84.03846154,47.3,0.65,1.060679612,0.08,163.6538462,4.12,957.6923077,21.15384615,5.9,73.33076923,9.82,-8.63006865,80.04346154,75.23576923,3.995,0.7074,176107825,REAL ESTATE,0,0,0,0,29,36,6,-0.0002,0.0009,4,-25.7143,-1.8868,-0.001,-83.75,-88.9362,0.75,0.041,0.53,0.041,0.0528,0.0883,48.3092,-45,100,0.0233,-1.5305,-95.6021,-77.4683,0,0,-33.09,266.6667
BLACK RANGE MIN.,BLR,20090424,0.044,27244259.99,0,0,-0.59,0,0,0,0,0,0,0,122.7272727,75,5.9,0,9.82,0,0,0,3.995,0.7074,619187727,MATERIALS,0,0,0,0,32,15,28,0.0004,0.0063,7.3171,12.8205,57.1429,0.029,-15.3846,-4.3478,0.14,0.012,0.093,0.012,0.04,0.0346,59.0746,21.7391,73.5294,0.5077,1.8393,169.2918,79.0613,127.5038,1386.2091,78.6393,124.8826
BENITEC LTD,BLT,20090424,0.028,8797581.044,0,0,-0.96,0,0,0,0,0,0,0,275,28.57142857,5.9,0,9.82,0,0,0,3.995,0.7074,314199323,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,39,13,0.0002,0.0011,7.6923,-9.6774,-20,-0.015,-54.0984,-68.8889,0.18,0.022,0.1,0.022,0.0275,0.0382,51.4156,-27.2727,50,0.0042,-1.661,-100,-100,-100,-100,-100,-100
BLUEFREEWAY LTD,BLU,20090424,0.017,5553293.372,0,0,-79.8,0,5029.1,0,0,0,0,0,1458.823529,35.29411765,5.9,0,9.82,0,0,0,3.995,0.7074,326664316,MEDIA,0,0,0,0,34,61,40,0,0,0,0,13.3333,-0.022,-83,-94.5161,1.35,0.012,0.3,0.012,0.017,0.0418,100,0,0,1,0,0,0,0,0,-100,-100
BOART LONGYEAR,BLY,20090424,0.115,172827234,24.95652174,0.961538462,11.96,104,534.9,-0.15,4.167247387,0,0,2.87,1978.26087,41.73913043,5.9,19.05652174,9.82,-8.858461538,100.005,20.96152174,3.995,0.7074,1502845513,CAPITAL GOODS,0,0,0,0,27,27,17,0.0007,0.0205,-34.2857,-14.8148,66.6667,-0.12,-94.2786,-94.1624,2.39,0.067,2.35,0.067,0.1362,0.3545,40.3572,-15.3846,9.6154,0.5249,5.2758,28.7351,118.6886,118.3979,285.5073,1399.9573,222.7361
BLAZE INTERNATIONAL,BLZ,20090424,0.008,4406072.448,0,0,-0.17,0,0,0.01,0,0.8,0,0,87.5,62.5,5.9,0,9.82,0,0,0,3.995,0.7074,550759056,SOFTWARE & SERVICES,0,0,0,0,70,23,17,0.0001,0.0014,100,60,100,0.002,-11.1111,-27.2727,0.02,0.003,0.014,0.003,0.0047,0.0056,85.8021,60,87.5,0.3562,1.3251,0,2054.0029,0,0,1618.0121,0
BMDI TUTA LTD,BMI,20090424,0.05,9088218.3,0,0,-0.95,0,46.1,0,0,0,0,0,12,22,5.9,0,9.82,0,0,0,3.995,0.7074,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,63,18,0.0003,0.0003,0,0,25,0.009,6.383,-13.7931,0.072,0.0279,0.0522,0.036,0.0434,0.0398,100,0,100,1,-0.5304,0,0,0,0,0,-100
BOTSWANA METALS LTD,BML,20090424,0.034,3402189.736,0,0,0,0,0,0.1,0,0.34,0,0,223.5294118,50,5.9,0,9.82,0,0,0,3.995,0.7074,100064404,MATERIALS,0,0,0,0,68,18,29,0.0003,0.0002,6.25,3.0303,21.4286,0.014,-50.7246,-33.3333,0.12,0.017,0.105,0.017,0.0319,0.0314,71.0631,33.3334,100,0.4178,0.3848,4.8,0,-8.8696,-19.3226,24.6136,-73.8
BANNERMAN RESOURCES,BMN,20090424,1.07,167749288.5,0,0,-8.18,0,16.5,0,0,0,0,0,142.0560748,78.97196262,5.9,0,9.82,0,0,0,3.995,0.7074,156775036,MATERIALS,0,0,0,0,31,17,23,0.0063,0.0937,2.8846,-10.8333,48.6111,0.48,-30.9677,-38.8571,4.03,0.245,2.5,0.245,1.0026,0.8564,57.9296,-33.3333,58.9744,0.1607,1.2877,56.6537,-50.7672,183.5532,102.8314,58.671,-36.536
BRUMBY RESOURCES,BMY,20090424,0.058,3193298.692,0,0,-7,0,0,0,0,0,0,0,563.7931034,39.65517241,5.9,0,9.82,0,0,0,3.995,0.7074,55056874,MATERIALS,0,0,0,0,63,30,27,0.0008,0.0012,26.087,38.0952,61.1111,0.008,-70.2564,-60,0.36,0.036,0.36,0.036,0.0493,0.0657,79.3403,80,88.8889,0.8039,0.0558,0,-100,0,0,-100,-100
BANDANNA ENERGY,BND,20090424,0.23,6970181.51,0,0,-1.33,0,0,0,0,0,0,0,247.826087,28.26086957,5.9,0,9.82,0,0,0,3.995,0.7074,30305137,ENERGY,0,0,0,0,56,27,21,0.0024,0.0159,4.5455,-8,17.9487,0,70.3704,360,0.6,0.037,0.6,0.048,0.2204,0.2114,55.3614,-18.1818,45.4546,0.4752,0.9216,-88.8889,50,20,-91.5374,-93.2811,0
BONE MEDICAL LTD,BNE,20090424,0.2,18121014.2,0,0,-3.61,0,0,-0.01,0,0,0,0,55,0,5.9,0,9.82,0,0,0,3.995,0.7074,90605071,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,54,46,62,-0.0037,0.0016,0,-20,-20,-0.1,-20,-13.0435,0.4,0.2,0.31,0.2,0.2181,0.2469,21.8285,-100,0,0.2727,-1.0359,0,0,0,0,-100,0
BIONOMICS LTD,BNO,20090424,0.23,58373905.93,0,0,-2.1,0,22,0,0,0,0,0,73.91304348,23.91304348,5.9,0,9.82,0,0,0,3.995,0.7074,253799591,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,24,15,0.0006,0.0155,15,9.5238,9.5238,0.02,-23.3333,-31.3433,0.47,0.18,0.4,0.18,0.2184,0.2316,54.4387,13.3333,71.4286,0.2702,1.3356,-90.6731,-55.9091,-97.5816,-83.8333,-77.1765,-17.7966
BOUNTY MINING LTD,BNT,20090424,0.025,4304208.675,0,0,-0.87,0,185.3,0.03,0,0.833333333,0,0,340,28,5.9,0,9.82,0,0,0,3.995,0.7074,172168347,ENERGY,0,0,0,0,35,49,34,-0.0001,0.0034,0,13.6364,-16.6667,-0.04,-72.5275,-61.5385,0.11,0.02,0.11,0.02,0.0252,0.0416,49.0089,20,77.7778,0.001,2.3301,30,0,0,0,0,296.9466
BRAND NEW VINTAGE,BNV,20090424,0.035,7043998.395,0,12.06896552,0.29,8.285714286,56.4,0.03,0,1.166666667,0,0,42.85714286,65.71428571,5.9,0,9.82,2.248965517,4.290714286,0,3.995,0.7074,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,55,27,-0.0003,0.0004,0,-12.5,0,-0.015,-12.5,-30,0.08,0.012,0.05,0.012,0.0363,0.038,46.3704,-33.3333,0,0.1264,-0.8017,-100,-100,-100,0,0,0
BOUGAINVILLE COPPER,BOC,20090424,0.785,314834062.5,0,373.8095238,0.21,0.267515924,0,0.39,0,2.012820513,0,0,122.9299363,36.30573248,5.9,0,9.82,363.9895238,-3.727484076,0,3.995,0.7074,401062500,MATERIALS,0,0,0,0,40,38,16,0.0023,0.0347,6.8027,10.5634,12.1429,0.255,-34.5833,-15.5914,1.665,0.5,1.665,0.5,0.7512,0.747,55.5984,22.3881,53.8462,0.3213,-0.4823,60,-6.6667,-68.5393,-70.8333,-82.716,-62.6667
BIOMD LTD,BOD,20090424,0.023,2460365.384,0,0,-1.32,0,2.6,0.01,0,2.3,0,0,443.4782609,13.04347826,5.9,0,9.82,0,0,0,3.995,0.7074,106972408,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,71,37,-0.0017,0.0008,15,15,-32.3529,-0.0348,-60.1936,-75.77,0.1032,0.02,0.1032,0.02,0.0272,0.0404,36.4922,100,100,0.4848,3.1529,0,-100,0,0,0,0
BOSS ENERGY LTD,BOE,20090424,0.06,2556711.18,0,0,-3.12,0,10.5,0,0,0,0,0,316.6666667,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,42611853,ENERGY,0,0,0,0,53,40,57,0.0015,0.0006,0,50,0,-0.02,-40,-61.2903,0.51,0.04,0.25,0.04,0.0541,0.0759,70.9537,90.9091,0,0.4883,-0.4073,0,0,0,0,-100,-100
BOOM LOGISTICS,BOL,20090424,0.545,93390765.09,1.834862385,5,10.9,20,86.8,1.03,10.9,0.529126214,31.44651287,1,147.706422,36.69724771,5.9,-4.065137615,9.82,-4.82,16.005,-2.160137615,3.995,0.7074,171359202,CAPITAL GOODS,20090227,20090408,0.01,100,29,22,23,0.0054,0.0343,-0.9091,11.2245,55.7143,-0.005,-33.1288,-48.0952,2.02,0.35,1.28,0.35,0.5133,0.6002,60.6328,47.8261,52.381,0.6355,2.5712,7.3495,-7.8523,-60.4437,-11.5905,-28.3403,-75.5476
BONDI MINING LTD,BOM,20090424,0.1,5890000,0,0,-3.2,0,0,0,0,0,0,0,160,77,5.9,0,9.82,0,0,0,3.995,0.7074,58900000,MATERIALS,0,0,0,0,77,15,80,0.0032,0.0043,17.6471,42.8571,150,0.07,-39.3939,-42.8571,0.35,0.023,0.245,0.023,0.0739,0.0667,84.6431,68.1818,75,0.5533,-2.4655,-82.5882,-75.3333,0,0,0,-63
BONAPARTE DIAMOND,BON,20090424,0.055,10470625.28,0,0,-4.3,0,0,0,0,0,0,0,145.4545455,45.45454545,5.9,0,9.82,0,0,0,3.995,0.7074,190375005,MATERIALS,0,0,0,0,33,25,21,0.0004,0.005,0,30.9524,19.5652,0.015,-32.9268,-50,0.125,0.034,0.125,0.034,0.0491,0.0525,59.2832,37.1429,66.6667,0.6267,0.4957,247.4328,152.4181,95.8768,1063.9,121.5265,-26.0405
BANK OF QUEENSLAND.,BOQ,20090424,9.1,1566159095,7.032967033,10.24774775,88.8,9.758241758,1916.7,5.39,1.3875,1.688311688,21.39232196,64,88.46153846,30.76923077,5.9,1.132967033,9.82,0.427747748,5.763241758,3.037967033,3.995,0.7074,172105395,BANKS,20090429,20090519,0.26,100,35,15,34,0.0161,0.3342,6.4328,4.5977,30,-1.17,-37.5,-43.4783,18.2,6.38,17.15,6.38,8.5007,9.2052,68.1192,22.7273,68.5535,0.7527,0.9319,-3.9883,31.2355,81.1447,179.7218,42.1569,8.6426
BIOSIGNAL LTD,BOS,20090424,0.016,1894661.648,0,0,-4.2,0,0,0,0,0,0,0,712.5,75,5.9,0,9.82,0,0,0,3.995,0.7074,118416353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,58,32,32,0.0003,0.0032,33.3333,23.0769,220,0.004,-79.7468,-86.6667,0.19,0.004,0.135,0.004,0.0102,0.0176,68.0293,15.7895,59.0909,0.1736,-1.9516,308.4746,1383.0769,864,467.0588,1111.0553,1401.5576
BOW ENERGY LTD,BOW,20090424,1.225,256467708.9,0,0,-0.54,0,0,0,0,0,0,0,18.36734694,86.93877551,5.9,0,9.82,0,0,0,3.995,0.7074,209361395,ENERGY,0,0,0,0,28,15,40,0.0139,0.1156,-5.4054,12.3853,75,1.0694,331.5952,568.9725,1.4,0.1511,1.4,0.1511,1.1433,0.6218,57.2452,20,28.8733,0.2633,-0.8804,-63.9102,-71.4652,-63.6087,946.4286,1578.6459,168.9195
BYTE POWER GROUP,BPG,20090424,0.004,1734672.444,0,0,-0.58,0,0,-0.01,0,0,0,0,350,25,5.9,0,9.82,0,0,0,3.995,0.7074,433668111,SOFTWARE & SERVICES,0,0,0,0,24,76,62,0,0.0008,-20,-20,-33.3333,-0.004,-60,-81.8182,0.04,0.003,0.025,0.003,0.0047,0.0076,36.7098,-33.3333,33.3333,0.5399,-2.2396,-45.7533,0,0,0,0,0
BIOPHARMICA LTD,BPH,20090424,0.029,2173405.464,0,0,-1.68,0,19.2,0.02,0,1.45,0,0,103.4482759,48.27586207,5.9,0,9.82,0,0,0,3.995,0.7074,74945016,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,54,38,44,-0.0006,0.002,81.25,81.25,52.6316,0.004,-42,-49.1228,0.086,0.015,0.059,0.015,0.024,0.0272,61.61,100,100,0.6364,0.8066,0,0,0,0,0,-100
BREMER PARK LTD,BPK,20090424,0.025,9083720.45,0,0,-1.6,0,611.4,0,0,0,0,0,20,20,5.9,0,9.82,0,0,0,3.995,0.7074,363348818,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,-13.7931,8.6957,0.03,0.02,0.03,0.02,0.025,0.0251,100,0,0,1,0,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20090424,0.02,9740818.88,0,0,-1,0,0,0.01,0,2,0,0,55,45,5.9,0,9.82,0,0,0,3.995,0.7074,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,29,12,0.0001,0.0016,17.647,25,42.8571,0.004,25,-4.7619,0.043,0.011,0.029,0.011,0.0167,0.0162,67.2509,33.3333,83.3333,0.851,1.7954,251.0154,0,418.5454,443.2381,660.5333,-82.1087
BEACH PETROLEUM,BPT,20090424,0.75,777213483,2.333333333,10.53370787,7.12,9.493333333,16.5,0,4.068571429,0,0,1.75,126.6666667,7.333333333,5.9,-3.566666667,9.82,0.713707865,5.498333333,-1.661666667,3.995,0.7074,1036284644,ENERGY,20090325,19000101,0.008,0,17,26,15,-0.0101,0.0276,-2.5974,-7.9755,-13.7931,-0.1,-34.7826,-38.7755,1.67,0.695,1.67,0.695,0.8073,0.8655,25.7513,-76.4706,13.7931,0.9057,0.8497,-25.0044,-62.8101,16.4606,70.0127,67.0684,231.2804
BRAIN RESOURCE LTD,BRC,20090424,0.215,19718607.61,0,0,-1.6,0,0,0.04,0,5.375,0,0,86.04651163,13.95348837,5.9,0,9.82,0,0,0,3.995,0.7074,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,35,26,0.001,0.01,7.5,13.1579,7.5,0.025,-32.8125,-35.8209,0.48,0.185,0.395,0.185,0.2065,0.2309,57.7964,45.4546,90.9091,0.7899,0.462,-98.1928,-88.0952,0,-57.1429,0,-90.625
BREVILLE GROUP LTD,BRG,20090424,0.65,84184959.3,9.230769231,3.939393939,16.5,25.38461538,59.1,0.6,2.75,1.083333333,52.11538462,6,20,28.46153846,5.9,3.330769231,9.82,-5.880606061,21.38961538,5.235769231,3.995,0.7074,129515322,RETAILING,20090319,20090408,0.04,0,34,35,19,0.0045,0.0373,0,0,0,0,0,0,0,0,0,0,0,0,54.1349,0,30,0.0234,0.1641,0,0,0,0,0,0
BROCKMAN RESOURCES,BRM,20090424,1.145,154446932.9,0,0,-14.4,0,0,0,0,0,0,0,166.3755459,65.06550218,5.9,0,9.82,0,0,0,3.995,0.7074,134888151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20090424,0.003,1487348.721,0,0,-0.16,0,10.3,0,0,0,0,0,900,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,495782907,TELECOMMUNICATION SERVICES,0,0,0,0,33,49,24,0,0,0,0,0,-0.003,-85,-90,0.08,0.002,0.03,0.002,0.003,0.0065,48.5506,0,0,0.2727,-0.2725,0,-100,-100,-100,-100,-100
BURU ENERGY,BRU,20090424,0.23,37287537.44,0,0,0,0,0,0,0,0,0,0,71.73913043,34.7826087,5.9,0,9.82,0,0,0,3.995,0.7074,162119728,ENERGY,0,0,0,0,39,7,36,0.0024,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,71.1528,63.6364,56.25,0.8094,0.8167,0,0,0,0,0,0
BREAKAWAY RESOURCES,BRW,20090424,0.08,14356399.04,0,0,-3.45,0,33,0,0,0,0,0,537.5,66.25,5.9,0,9.82,0,0,0,3.995,0.7074,179454988,MATERIALS,0,0,0,0,45,18,22,0.0024,0.0098,0,-5.8824,90.4762,0.035,-72.4138,-81.8182,0.625,0.027,0.5,0.027,0.0675,0.0853,61.8346,-7.2464,19.0476,0.5152,-2.9056,-42.9644,4242.8569,1.8084,280,-96.3214,0
BSA LTD,BSA,20090424,0.175,34773223.98,10,3.968253968,4.41,25.2,35.9,0.02,2.52,8.75,168.2,1.75,151.4285714,48,5.9,4.1,9.82,-5.851746032,21.205,6.005,3.995,0.7074,198704137,MEDIA,20090312,20090415,0.01,100,44,30,16,0.0022,0.0031,-2.7778,9.375,12.9032,0.03,-12.5,-62.766,0.705,0.091,0.45,0.091,0.1677,0.1628,57.2407,33.3333,0,0.1985,0.1886,-100,-100,-100,-100,-100,-100
BASE IRON LTD,BSE,20090424,0.08,1832000.08,0,0,0,0,0,0,0,0,0,0,150,50,5.9,0,9.82,0,0,0,3.995,0.7074,22900001,MATERIALS,0,0,0,0,62,30,37,0.0025,0.009,0,0,0,0,0,0,0,0,0,0,0,0,58.4123,23.0769,30.7692,0.0733,2.7022,0,0,0,0,0,0
BEYOND SPORTSWEAR,BSI,20090424,0.019,6627053.016,0,0.969387755,1.96,103.1578947,126.6,-0.01,0,0,0,0,215.7894737,5.263157895,5.9,0,9.82,-8.850612245,99.16289474,0,3.995,0.7074,348792264,RETAILING,0,0,0,0,25,47,30,-0.0003,0.0003,0,-24,-5,-0.02,-62,-59.5745,0.069,0.018,0.059,0.018,0.021,0.0295,37.4735,-75,0,0.4121,-0.0395,0,0,0,0,-100,-100
BLUESCOPE STEEL LTD,BSL,20090424,2.58,2352071866,12.40310078,3.220973783,80.1,31.04651163,56.6,3.95,2.503125,0.653164557,55.62682759,32,376.3565891,18.99224806,5.9,6.503100775,9.82,-6.599026217,27.05151163,8.408100775,3.995,0.7074,911655762,MATERIALS,20090226,20090331,0.05,100,25,25,16,-0.0078,0.1351,-0.7692,-3.0075,7.5,-1.45,-76.7568,-74.9758,12.06,2.2,12.06,2.2,2.6575,3.7421,48.1883,-9.0909,34.375,0.55,3.0476,76.1581,128.5289,89.3085,0,291.4044,434.986
BASS METALS LTD,BSM,20090424,0.165,17097927.5,0,9.166666667,1.8,10.90909091,0.2,0.26,0,0.634615385,0,0,60.60606061,53.93939394,5.9,0,9.82,-0.653333333,6.914090909,0,3.995,0.7074,103623803,MATERIALS,0,0,0,0,33,26,26,0.0032,0.011,3.125,13.7931,65,0.065,6.4516,-28.2609,0.35,0.076,0.26,0.076,0.1492,0.1266,60.2858,28.5714,73.6842,0.703,0.5638,-36.7076,0.9017,2.5925,0,203.271,440.8333
BISAN LTD,BSN,20090424,0.05,1920000,0,0,-2.49,0,0,4.77,0,0.01048218,0,0,200,60,5.9,0,9.82,0,0,0,3.995,0.7074,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,17,31,42,0,0,0,0,0,0.015,-44.4444,11.1111,0.15,0.026,0.15,0.026,0.0501,0.052,100,0,0,1,0,0,0,0,0,0,-100
BASSARI RESOURCES,BSR,20090424,0.07,4398176.65,0,0,0,0,0,0,0,0,0,0,157.1428571,64.28571429,5.9,0,9.82,0,0,0,3.995,0.7074,62831095,MATERIALS,0,0,0,0,60,28,31,0,0.0011,7.6923,-2.7778,12.9032,0.035,-44,-50,0.265,0.025,0.18,0.025,0.0673,0.0656,60.7966,-16.6666,100,0.6364,0.0685,0,0,0,0,-54.2857,0
BIOTA HOLDINGS,BTA,20090424,0.87,151870679.1,0,0,-3.5,0,0,0.31,0,2.806451613,0,0,29.31034483,66.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,174563999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,7,60,0.0134,0.0962,33.8462,38.0952,68.932,0.565,16,-28.6885,1.33,0.295,1.22,0.295,0.6978,0.5575,77.878,70.5882,70,0.8337,-0.0194,80.4475,207.7987,210.2007,-19.4995,-14.2791,30.9412
BIOTECH CAPITAL,BTC,20090424,0.15,12605925.75,0,0,-8.61,0,0,0.3,0,0.5,0,0,36.66666667,50,5.9,0,9.82,0,0,0,3.995,0.7074,84039505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,62,23,34,0.0009,0.0008,0,3.4483,50,0.035,-14.2857,-31.8182,0.32,0.075,0.225,0.075,0.1418,0.1223,72.2411,33.3334,0,0.391,-0.9303,-100,0,0,-100,0,-100
BLACKTHORN RESOURCES,BTR,20090424,0.28,29927884,0,0,-0.46,0,0,0,0,0,0,0,57.14285714,80.35714286,5.9,0,9.82,0,0,0,3.995,0.7074,106885300,MATERIALS,0,0,0,0,34,23,38,0.0067,0.0466,-31.7073,12,115.3846,0.13,-9.6774,-69.5652,1.6,0.055,1.2,0.055,0.2831,0.2069,48.2327,9.6774,18.3673,0.0025,2.3442,-23.1734,-69.3762,24.415,0,28.9703,122.0646
BT INVESTMENT MNGMNT,BTT,20090424,1.65,264000000,5.393939394,20.75471698,7.95,4.818181818,0,0.22,0.893258427,7.5,5.893939394,8.9,130.3030303,38.18181818,5.9,-0.506060606,9.82,10.93471698,0.823181818,1.398939394,3.995,0.7074,160000000,DIVERSIFIED FINANCIALS,20090518,20090702,0.03,100,34,22,38,0.0112,0.0999,-13.1579,1.8519,47.3214,-0.29,-47.619,-51.6129,4.8,1.03,3.8,1.03,1.6814,1.9091,48.4581,5.5556,10.9453,0.006,1.3973,-26.1411,-28.8,50.211,32.342,-9.8734,-52.6596
BATHURST RESOURCES,BTU,20090424,0.077,4199066.872,0,0,-2.03,0,39.5,0,0,0,0,0,581.8181818,74.02597403,5.9,0,9.82,0,0,0,3.995,0.7074,54533336,MATERIALS,0,0,0,0,38,62,49,-0.0002,0.0043,-14.4444,-14.4444,285,-0.073,-78,-61.5,0.51,0.02,0.51,0.02,0.0866,0.1288,0,-100,0,0.2727,0.3553,0,0,0,0,-90.3226,0
BATAVIA MINING,BTV,20090424,0.092,12262755.81,0,0,-2.5,0,0,0,0,0,0,0,19.56521739,34.7826087,5.9,0,9.82,0,0,0,3.995,0.7074,133290824,MATERIALS,0,0,0,0,46,43,11,0.0003,0.0014,-1.0753,-8,8.2353,0.017,-8,6.9767,0.13,0.063,0.11,0.063,0.0912,0.0847,53.3671,-66.6667,22.2222,0.5198,-0.6318,314.8936,13.3721,-92.5,11.4286,-78.879,-66.6667
BUDERIM GINGER,BUG,20090424,0.46,18081824.9,2.173913043,14.51104101,3.17,6.891304348,49.3,0.8,3.17,0.575,11.77771739,1,27.17391304,23.91304348,5.9,-3.726086957,9.82,4.691041009,2.896304348,-1.821086957,3.995,0.7074,39308315,FOOD BEVERAGE & TOBACCO,20090424,20090513,0.01,0,55,43,23,0.0024,0.0077,-8,-3.1579,31.4286,0.03,-5.1546,-16.3636,0.595,0.35,0.585,0.35,0.4558,0.4258,51.1099,-7.3171,0,0.1021,0.5137,0,0,-100,-100,-100,-100
BLUE ENERGY LTD,BUL,20090424,0.245,109137865.1,0,0,-3.13,0,8.7,0,0,0,0,0,81.63265306,63.26530612,5.9,0,9.82,0,0,0,3.995,0.7074,445460674,ENERGY,0,0,0,0,26,19,26,-0.0006,0.0287,-3.9216,-3.9216,36.1111,0.15,0,19.5122,0.41,0.093,0.41,0.093,0.2461,0.201,49.118,-9.0909,46.875,0.2942,1.4078,-19.2112,-71.1255,-71.8555,34.849,-78.4338,0
BURLESON ENERGY,BUR,20090424,0.045,5221301.175,0,0,-7.6,0,66.1,0,0,0,0,0,211.1111111,20,5.9,0,9.82,0,0,0,3.995,0.7074,116028915,ENERGY,0,0,0,0,30,62,43,0,0.0023,7.1429,12.5,0,0,-55,-59.0909,0.17,0.04,0.14,0.04,0.0441,0.0527,54.8126,38.4615,76.9231,0.6293,0.8624,90.7,90.7,0,273.9216,0,38.389
BUXTON RESOURCES LTD,BUX,20090424,0.031,764886.56,0,0,-2.8,0,0,0,0,0,0,0,674.1935484,16.12903226,5.9,0,9.82,0,0,0,3.995,0.7074,24673760,MATERIALS,0,0,0,0,44,55,20,0.0006,0.0031,-22.5,3.3333,19.2308,0,-74.1667,-70.4762,0.21,0.026,0.21,0.026,0.0355,0.042,30.0928,5.2632,0,0.2727,1.5757,0,0,0,-37.5,0,0
BOUNTY OIL & GAS NL,BUY,20090424,0.027,8122697.685,0,0,-0.57,0,6.8,0.02,0,1.35,0,0,270.3703704,37.03703704,5.9,0,9.82,0,0,0,3.995,0.7074,300840655,ENERGY,0,0,0,0,34,28,12,0.0001,0.002,-3.5714,-3.5714,39.5777,0.0085,-47.0567,-14.7025,0.08,0.0149,0.08,0.0149,0.0252,0.0238,57.2763,-5.8824,13.3333,0.0412,-0.4808,323.7918,365.3061,0,902.6385,114.6488,259.7349
BRAVURA SOLUTIONS,BVA,20090424,0.17,24141471.86,3.529411765,15.45454545,1.1,6.470588235,58.8,-0.34,1.833333333,0,0,0.6,870.5882353,11.76470588,5.9,-2.370588235,9.82,5.634545455,2.475588235,-0.465588235,3.995,0.7074,142008658,SOFTWARE & SERVICES,0,0,0,0,29,23,21,0.0005,0.0121,-20.9302,-24.4444,-8.1081,-0.06,-81.9149,-88.9968,1.925,0.17,1.515,0.17,0.1964,0.2972,35.1641,-57.8947,3.4483,0.9569,-1.1753,-50,-66.8281,-79.8529,0,346.2541,79.085
BOWEN ENERGY LTD,BWN,20090424,0.11,8984837.18,0,0,-1.5,0,15,0,0,0,0,0,350,54.54545455,5.9,0,9.82,0,0,0,3.995,0.7074,81680338,ENERGY,0,0,0,0,46,31,21,0.0023,0.0065,-8.3333,15.7895,37.5,-0.02,-60,-54.1667,0.485,0.05,0.485,0.05,0.1045,0.1165,53.3797,27.2727,66.6667,0.0808,1.2323,0,-57.8947,0,100,14.2857,-93.5317
BUNNINGS WAREHOUSE UNT,BWP,20090424,1.73,535878395.5,7.757225434,752.173913,0.23,0.132947977,59.9,1.88,0.017138599,0.920212766,0.874215964,13.42,21.38728324,21.67630058,5.9,1.857225434,9.82,742.353913,-3.862052023,3.762225434,3.995,0.7074,309756298,REAL ESTATE,20081223,20090227,0.067,0,25,15,28,0.0141,0.0792,-4.9451,8.125,3.5928,-0.0676,-8.7071,-11.2821,2.2791,1.3472,1.9073,1.3472,1.6643,1.6379,50.5614,29.5455,46.2121,0.4653,0.3445,-4.3679,-43.019,-42.3303,57.8456,56.4304,79.172
BRAMBLES LTD,BXB,20090424,5.73,8032166728,6.108202443,11.98995606,47.79,8.340314136,197.3,0.54,1.365428571,10.61111111,38.13370176,35,58.63874346,28.79581152,5.9,0.208202443,9.82,2.169956058,4.345314136,2.113202443,3.995,0.7074,1401774298,COMMERCIAL SERVICES & SUPPLIES,20090313,20090409,0.175,10,24,25,31,0.0379,0.2204,-2.0513,12.1331,15.5242,-1.35,-29.4335,-44.5305,11.91,4.29,10.25,4.29,5.4384,6.1873,60.8501,41.3333,45.0617,0.3929,1.1851,-14.5696,131.6579,127.3298,100.4666,135.4418,250.4679
BEYOND INTERNATIONAL,BYI,20090424,0.5,29855984,10,5.889281508,8.49,16.98,0.2,0.41,1.698,1.219512195,35.49219512,5,160,0,5.9,4.1,9.82,-3.930718492,12.985,6.005,3.995,0.7074,59711968,MEDIA,20090306,20090416,0.02,0,5,73,76,-0.0059,0.0012,0,-10.7143,-13.7931,-0.055,-43.8202,-61.5385,1.4,0.5,1.3,0.5,0.533,0.6147,0,-100,0,0.2727,-0.4214,0,0,-100,0,0,0
BRIERTY LTD,BYL,20090424,0.165,18150000,3.03030303,0,-1.37,0,83,0.3,0,0.55,0,0.5,242.4242424,42.42424242,5.9,-2.86969697,9.82,0,0,-0.96469697,3.995,0.7074,110000000,CAPITAL GOODS,20090226,20090318,0.005,100,50,37,23,0.0006,0.0068,-2.9412,10,73.6842,0.005,-45,-84.2857,1.8,0.095,1.05,0.095,0.1604,0.193,55.2646,15.7895,26.3158,0.2191,1.4472,-86.9452,-53.271,-50,-94.9495,0,-42.0849
BUREY GOLD LTD,BYR,20090424,0.03,1637070.09,0,0,-7.4,0,0,0,0,0,0,0,163.3333333,80,5.9,0,9.82,0,0,0,3.995,0.7074,54569003,MATERIALS,0,0,0,0,78,16,44,0.0005,0.0027,42.8571,76.4706,50,0.017,-3.2258,-62.5,0.23,0.006,0.08,0.006,0.0211,0.0206,87.196,100,100,0.7087,0.793,250,0,0,0,0,38.6139
BRAINZ INSTRUMENTS  NZ,BZI,20090424,0.016,960000,0,0,-10.74,0,0,0.04,0,0.4,0,0,525,62.5,5.9,0,9.82,0,0,0,3.995,0.7074,60000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,76,24,43,0,0,0,0,0,0.01,-36,-75.3846,0.2,0.006,0.1,0.006,0.0159,0.017,100,0,0,1,0,0,0,0,0,0,0
CAPRAL LTD,CAA,20090424,0.08,31140965.76,0,0,-13.5,0,116.1,0.2,0,0.4,0,0,375,50,5.9,0,9.82,0,0,0,3.995,0.7074,389262072,MATERIALS,0,0,0,0,47,40,20,0.0004,0.0052,0,-2.439,14.2857,0.001,-63.6364,-69.2308,0.42,0.05,0.36,0.05,0.0799,0.095,47.8434,-6.25,69.697,0.6071,1.0959,143.0168,0,-75.1995,265.5462,335,39.8714
CABCHARGE AUSTRALIA,CAB,20090424,6.2,746709486.8,5.483870968,12.32604374,50.3,8.112903226,27.8,0,1.479411765,0,0,34,52.74193548,19.67741935,5.9,-0.416129032,9.82,2.506043738,4.117903226,1.488870968,3.995,0.7074,120437014,COMMERCIAL SERVICES & SUPPLIES,20090325,20090429,0.17,100,20,21,13,0.0105,0.2162,-1.1164,2.4793,10.1243,0.5,-18.4211,-37.3737,11.08,5.2,9.72,5.2,6.1476,6.2383,53.679,13.7614,28.3422,0.4371,0.5816,84.5841,49.1071,-31.6606,5.9079,-34.2792,18.3955
CENTREPOINT ALLIANCE,CAF,20090424,0.2,18977369.2,0,0,-9.5,0,0,0.22,0,0.909090909,0,0,35,25,5.9,0,9.82,0,0,0,3.995,0.7074,94886846,DIVERSIFIED FINANCIALS,0,0,0,0,55,29,23,0.0017,0.0023,-6.9767,-9.0909,25,0,-13.0435,-31.0345,0.45,0.15,0.27,0.15,0.1987,0.1947,50.8567,-40,0,0.6648,0.0861,-100,0,0,0,-100,0
CAPE RANGE WIRELESS,CAG,20090424,0.005,1828094.605,0,0,-0.38,0,13.7,0,0,0,0,0,780,40,5.9,0,9.82,0,0,0,3.995,0.7074,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,48,33,13,0,0,0,0,25,0.001,-79.1667,25,0.042,0.003,0.042,0.003,0.0049,0.0061,66.6667,0,0,1,0.593,0,0,0,0,-100,0
CATALPA RESOURCES,CAH,20090424,0.074,44090996.79,0,0,-0.67,0,1,0,0,0,0,0,41.89189189,74.32432432,5.9,0,9.82,0,0,0,3.995,0.7074,595824281,MATERIALS,0,0,0,0,25,23,43,-0.0005,0.0033,-2.6316,-5.1282,-12.9412,0.045,88.4285,88.4285,0.091,0.02,0.091,0.02,0.0767,0.0594,36.8508,-25,19.0476,0.7035,-0.174,-5.412,-1.3977,-45.7873,-82.8007,17.256,-70.3001
CAPITOL HEALTH,CAJ,20090424,0.05,13920812.05,0,50,0.1,2,41.9,-0.01,0,0,0,0,80,28,5.9,0,9.82,40.18,-1.995,0,3.995,0.7074,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,33,24,0,0,0,0,0,0.005,-29.5775,-30.5556,0.14,0.036,0.09,0.036,0.05,0.0516,100,0,0,1,0,0,-100,0,0,0,-100
CLIME CAPITAL,CAM,20090424,0.69,25961441.13,0,0,-41.6,0,0,0.97,0,0.711340206,0,0,37.68115942,20.28985507,5.9,0,9.82,0,0,0,3.995,0.7074,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,47,37,20,0.0012,0.0212,-1.4286,9.5238,9.5238,-0.01,-17.3653,-19.7674,1.33,0.55,0.95,0.55,0.6648,0.6989,60.8518,33.3333,60,0.0147,1.3557,-86.0918,0,-33.3333,0,100,0
CARPENTARIA EXP. LTD,CAP,20090424,0.043,2372671.63,0,0,-1.61,0,0,0,0,0,0,0,213.9534884,44.18604651,5.9,0,9.82,0,0,0,3.995,0.7074,55178410,MATERIALS,0,0,0,0,48,39,17,0.0011,0.0034,-14,2.381,79.1667,0.003,-46.25,-60.9091,0.265,0.024,0.13,0.024,0.0417,0.0415,52.3473,3.2258,34.4828,0.0018,-1.0144,154.2373,0,0,0,0,112.766
CELL AQUACULTURE,CAQ,20090424,0.089,13391068.16,0,0,-3.09,0,2.1,0.01,0,8.9,0,0,135.9550562,15.73033708,5.9,0,9.82,0,0,0,3.995,0.7074,150461440,CAPITAL GOODS,0,0,0,0,51,41,21,-0.0003,0.0022,11.25,1.1364,-1.1111,-0.041,-19.0909,-11,0.195,0.075,0.195,0.075,0.0866,0.0985,59.289,5.8824,100,0.0011,-0.7456,133.3333,0,75,845.9459,0,0
CRUSADER RESOURCES,CAS,20090424,0.2,8932816.2,0,0,-7.2,0,0,0,0,0,0,0,375,65,5.9,0,9.82,0,0,0,3.995,0.7074,44664081,MATERIALS,0,0,0,0,69,26,28,0.0053,0.0169,48.1481,100,150,0.12,-72.7891,-60,0.92,0.07,0.92,0.07,0.1359,0.1646,88.3855,90.9091,100,0.7804,-0.2854,523.3333,0,0,-4.4944,7691.6665,835
COLLTECH AUSTRALIA,CAU,20090424,0.014,3881532.662,0,0,-1.02,0,13.7,0.01,0,1.4,0,0,157.1428571,64.28571429,5.9,0,9.82,0,0,0,3.995,0.7074,277252333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,74,26,21,0.0003,0.0006,40,55.5556,40,0.006,-53.3333,-32.6027,0.036,0.005,0.036,0.005,0.0109,0.0114,95.4798,100,78.5714,0.8942,-0.3837,-100,0,0,0,0,-100
CARNAVALE RESOURCES,CAV,20090424,0.165,10551456.47,0,0,-2.55,0,0,0,0,0,0,0,51.51515152,63.03030303,5.9,0,9.82,0,0,0,3.995,0.7074,63948221,MATERIALS,0,0,0,0,48,39,40,-0.0006,0.0071,-5.7143,0,26.9231,0.095,17.8571,-32.6531,0.95,0.061,0.24,0.061,0.1706,0.1341,46.3087,0,33.3333,0.0606,0.2941,0,-100,-100,0,-100,-100
CAZALY RESOURCES,CAZ,20090424,0.15,9782982,0,8.875739645,1.69,11.26666667,0,0,0,0,0,0,366.6666667,40,5.9,0,9.82,-0.944260355,7.271666667,0,3.995,0.7074,65219880,MATERIALS,0,0,0,0,25,29,10,-0.0011,0.0115,-6.25,-14.2857,3.4483,0.0387,-53.8461,-25,0.5803,0.087,0.5803,0.087,0.1584,0.1613,41.0137,-33.3333,6.6667,0.419,1.3376,188.5572,0,144.7257,404.3478,-37.2973,-86.4169
COMMONWEALTH BANK.,CBA,20090424,35.96,54616086441,7.397107898,9.906336088,363,10.0945495,0,0,1.364661654,0,0,266,29.83870968,33.17575083,5.9,1.497107898,9.82,0.086336088,6.099549499,3.402107898,3.995,0.7074,1518801069,BANKS,20090216,20090323,1.13,100,32,23,23,0.1035,1.0259,-2.8108,3.1259,25.6903,7.46,-8.5685,-20.9323,60.78,24.07,46.39,24.07,35.5268,33.5437,54.6289,18.197,43.3682,0.0274,1.0466,144.4048,105.3242,81.9875,-15.3934,6.6884,237.1024
0,CBAPB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090720,20090731,1.4574,100,31,15,48,0.6094,1.4345,0.5909,0.9887,8.9939,0.751,-5.9211,-8.4741,204.4,163,197,163,174.89,175.7132,75.7093,22.0681,60.3126,0.1215,-0.182,45.4545,-30.4348,220,52.381,-36.8421,128.5714
CORDLIFE LTD,CBB,20090424,0.22,20340469.16,0,0,-0.28,0,0,0.3,0,0.733333333,0,0,81.81818182,9.090909091,5.9,0,9.82,0,0,0,3.995,0.7074,92456678,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,65,23,-0.0016,0.0149,-31.25,-31.25,4.7619,-0.02,-35.2941,-56,0.65,0.21,0.5,0.21,0.2802,0.2801,22.9986,-100,0,0.6364,-2.5706,0,0,0,0,-78.5714,0
CBD ENERGY LTD,CBD,20090424,0.032,6945384.992,0,0,-0.32,0,14.1,0.04,0,0.8,0,0,634.375,3.125,5.9,0,9.82,0,0,0,3.995,0.7074,217043281,CAPITAL GOODS,0,0,0,0,30,46,19,-0.0006,0.0017,0,-20,-36,-0.028,-77.1429,-84,0.43,0.031,0.23,0.031,0.036,0.0628,32.7091,-44.4444,30,0.0186,-0.1121,432.6177,0,222.5,0,0,0
CBH RESOURCES LTD,CBH,20090424,0.087,77233677.98,0,0,-3.44,0,236.5,0.07,0,1.242857143,0,0,333.3333333,77.01149425,5.9,0,9.82,0,0,0,3.995,0.7074,887743425,MATERIALS,0,0,0,0,42,14,34,0.0038,0.0107,-17.1429,40.3226,171.875,0.051,-33.0769,-77.2253,0.5754,0.03,0.382,0.03,0.0749,0.0648,59.4045,27.4725,12.2449,0.0038,3.4826,-51.442,-46.7098,122.1116,220.6377,-37.0611,6.1909
CONSTELLATION BRANDS CDI 10:1,CBR,20090424,1.4,34685476,0,0,-33.2,0,0,0,0,0,0,0,97.85714286,0,5.9,0,9.82,0,0,0,3.995,0.7074,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,4,96,64,-0.0162,0.0044,0,-13.8462,-20,-0.4,-40.9283,-30,2.8,1.4,2.76,1.4,1.5237,1.8698,0,-100,0,0.4848,-0.0558,-100,0,0,0,0,0
CAPE ALUMINA LTD,CBX,20090424,0.36,26175338.64,0,0,0,0,0,0,0,0,0,0,37.5,5.555555556,5.9,0,9.82,0,0,0,3.995,0.7074,72709274,MATERIALS,0,0,0,0,45,44,16,0.0022,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,48.829,20,0,0.1609,-0.0541,0,0,0,0,0,0
CALEDON RESOURCES CDI,CCD,20090424,0.62,18727745.42,0,0,0,0,0,0.46,0,1.347826087,0,0,432.2580645,67.74193548,5.9,0,9.82,0,0,0,3.995,0.7074,30206041,MATERIALS,0,0,0,0,42,33,31,-0.0027,0.034,0,0,0,0,0,0,0,0,0,0,0,0,44.4249,-30.7692,0,0.7624,1.7843,0,0,0,0,0,0
CARBON CONSCIOUS LTD,CCF,20090424,0.105,2207625.105,0,0,0,0,0.5,0.14,0,0.75,0,0,357.1428571,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,21025001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,46,47,33,0.0012,0.0127,0,0,0,0,0,0,0,0,0,0,0,0,40.7833,-27.2727,53.8462,0.0303,0.3907,0,0,0,0,0,0
CHROME CORPORATION,CCI,20090424,0.046,7695097.212,0,0,-2.5,0,717.1,0,0,0,0,0,454.3478261,28.26086957,5.9,0,9.82,0,0,0,3.995,0.7074,167284722,MATERIALS,0,0,0,0,44,51,28,0.0002,0.0012,6.9767,12.1951,-23.3333,-0.039,-64.6154,-77.561,0.25,0.035,0.25,0.035,0.0438,0.0658,71.9937,55.5555,91.6666,0.422,-0.1228,-100,0,0,-100,-100,-100
CCK FINANCIAL,CCK,20090424,0.21,10697256.15,0,0,-0.6,0,0.1,0.01,0,21,0,0,0,23.80952381,5.9,0,9.82,0,0,0,3.995,0.7074,50939315,SOFTWARE & SERVICES,0,0,0,0,60,0,86,0,0,0,0,0,0.03,16.6667,40,0.21,0.15,0.21,0.15,0.2097,0.196,100,0,0,1,0,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20090424,8.8,6528882879,4.431818182,19.17211329,45.9,5.215909091,175.4,1.15,1.176923077,7.652173913,15.64772727,39,36.36363636,24.43181818,5.9,-1.468181818,9.82,9.35211329,1.220909091,0.436818182,3.995,0.7074,741918509,FOOD BEVERAGE & TOBACCO,20090217,20090406,0.22,100,26,15,15,0.0107,0.3312,6.5375,7.5795,6.0241,-0.15,12.8205,-0.9009,10.31,6.88,9.67,6.88,8.4237,8.5771,68.5534,55.3571,72.6257,0.6831,0.222,-10.5836,-30.2542,-18.21,23.1324,-4.5527,-35.7837
CREDIT CORP GROUP,CCP,20090424,1.075,47577812.25,3.720930233,8.746948739,12.29,11.43255814,137.1,1.6,3.0725,0.671875,20.33473837,4,4.186046512,63.72093023,5.9,-2.179069767,9.82,-1.073051261,7.43755814,-0.274069767,3.995,0.7074,44258430,COMMERCIAL SERVICES & SUPPLIES,20090306,20090403,0.02,100,30,19,41,0.0083,0.081,-1.8265,11.399,32.7161,0.595,47.2603,16.2162,5.43,0.395,1.105,0.395,0.99,0.7555,61.9894,25.5814,57.6923,0.4071,-0.5495,-55.736,336,58.5455,4260,34.9845,-62.5751
CONTANGO CAPITAL,CCQ,20090424,0.39,38614648.8,5.128205128,0,-21.59,0,0,0.49,0,0.795918367,0,2,71.79487179,35.8974359,5.9,-0.771794872,9.82,0,0,1.133205128,3.995,0.7074,99011920,DIVERSIFIED FINANCIALS,0,0,0,0,41,24,26,0.0016,0.0081,0,5.4054,11.4286,0.1,-27.7778,-27.1028,0.89,0.26,0.65,0.26,0.3782,0.3746,59.3674,28.5714,76.9231,0.6471,0.1271,-99.2188,-91.6667,-98.1032,-94.6809,0,-94.8133
COBAR CONSOLIDATED,CCU,20090424,0.1,5591265,0,0,-0.9,0,0,0,0,0,0,0,25,53,5.9,0,9.82,0,0,0,3.995,0.7074,55912650,MATERIALS,0,0,0,0,68,32,58,-0.0001,0.0068,17.6471,11.1111,11.1111,0.05,17.6471,-16.6667,0.195,0.05,0.125,0.05,0.0878,0.0816,71.5663,33.3333,71.4286,0.0061,1.1523,233.3333,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20090424,0.405,97203924.86,7.407407407,6.449044586,6.28,15.50617284,18.1,0.08,2.093333333,5.0625,63.91358025,3,6.172839506,50.61728395,5.9,1.507407407,9.82,-3.370955414,11.51117284,3.412407407,3.995,0.7074,240009691,RETAILING,20090311,20090331,0.015,100,36,15,22,0.0039,0.0158,0,10.9589,30.6452,0.145,30.6452,30.6452,0.43,0.215,0.42,0.215,0.3817,0.3198,63.2257,44.4445,38.0952,0.6428,0.5801,-56.544,109.6045,602.0916,498.3871,132.7939,448.9875
CHINA CENTURY CAPITL,CCY,20090424,0.04,4890643.64,0,0,-2.19,0,28,0.09,0,0.444444444,0,0,100,50,5.9,0,9.82,0,0,0,3.995,0.7074,122266091,DIVERSIFIED FINANCIALS,0,0,0,0,29,55,17,0,0.0006,0,2.5641,-13.0435,0.005,-20,-48.168,0.1139,0.02,0.0849,0.02,0.0393,0.0374,51.7393,5.8823,100,0.0866,0.3381,-100,0,-100,0,-100,-100
CODAN LTD,CDA,20090424,0.56,90745454.24,11.60714286,93.33333333,0.6,1.071428571,116.4,-0.18,0.092307692,0,0,6.5,42.85714286,16.07142857,5.9,5.707142857,9.82,83.51333333,-2.923571429,7.612142857,3.995,0.7074,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20090312,20090401,0.03,100,48,46,22,0.0008,0.0055,-5.0847,-6.6667,-3.4483,0.04,1.8182,-28.2051,0.94,0.47,0.8,0.47,0.5751,0.5912,36.6459,-66.6666,0,0.7633,0.5212,-100,0,0,-100,0,-100
CARDNO LTD,CDD,20090424,3.11,262086694.4,9.003215434,7.404761905,42,13.50482315,40.9,0.23,1.5,13.52173913,83.3776038,28,95.49839228,16.07717042,5.9,3.103215434,9.82,-2.415238095,9.509823151,5.008215434,3.995,0.7074,84272249,CAPITAL GOODS,20090306,20090325,0.14,100,26,24,12,0.0165,0.1002,-2.5078,1.9672,15.1852,-0.06,-23.2099,-43.4545,8.15,2.61,5.98,2.61,3.0685,3.2718,52.7014,7.8947,58.5714,0.4765,0.7697,-83.8591,-42.2287,10.3641,-21.2,738.2979,-8.1585
COMMONWEALTH DIVERS. UNT,CDF,20090424,0.98,53757100.32,22.12244898,0,0,0,0,0.95,0,1.031578947,0,21.68,81.63265306,18.36734694,5.9,16.22244898,9.82,0,0,18.12744898,3.995,0.7074,54854184,DIVERSIFIED FINANCIALS,20090526,20090618,0,0,35,46,21,0.0007,0.0055,-1.0101,1.5544,15.9763,0,-25.1908,-42.0118,1.95,0.83,1.78,0.83,0.9708,1.0054,56.2874,16.1291,15.3846,0.2276,0.4402,-100,-100,-100,-100,-100,-100
CHONGHERR INVESTMENT,CDH,20090424,0.002,229217.904,0,2.857142857,0.07,35,12.6,0.04,0,0.05,0,0,1650,0,5.9,0,9.82,-6.962857143,31.005,0,3.995,0.7074,114608952,MATERIALS,0,0,0,0,9,91,60,-0.0004,0.0008,-80,-80,-80,-0.008,-90,-94.2857,0.044,0.002,0.035,0.002,0.0073,0.0101,0,-100,0,0.7273,5.3798,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20090424,0.4,217417720.4,19.825,5.961251863,6.71,16.775,51.4,0.88,0.846153846,0.454545455,35.21363636,7.93,112.5,30,5.9,13.925,9.82,-3.858748137,12.78,15.83,3.995,0.7074,543544301,REAL ESTATE,20081223,20090227,0.037,0,25,26,22,0.0021,0.0221,-13.0435,-20,2.5641,-0.1,-23.0769,-44.4444,1.05,0.31,0.845,0.31,0.427,0.4667,43.0306,-55.5555,17.6471,0.4398,-0.1755,-72.629,-89.1311,-33.0621,-89.945,287.0588,-73.0659
CANADA LAND LTD CDI,CDL,20090424,0.06,5895000,6.333333333,3.896103896,1.54,25.66666667,16.8,0.2,4.052631579,0.3,37.8,0.38,56.66666667,31.66666667,5.9,0.433333333,9.82,-5.923896104,21.67166667,2.338333333,3.995,0.7074,98250000,REAL ESTATE,20081215,20090116,0.001,0,0,100,100,-0.0014,0.0002,0,-14.2857,-25,-0.034,-25,0,0.094,0.041,0.094,0.041,0.067,0.0799,0,-100,0,0.4848,-0.276,0,0,0,0,-100,0
CADENCE CAPITAL,CDM,20090424,0.475,12994347,5.263157895,0,-17.9,0,0,0.77,0,0.616883117,0,2.5,89.47368421,9.473684211,5.9,-0.636842105,9.82,0,0,1.268157895,3.995,0.7074,27356520,DIVERSIFIED FINANCIALS,0,0,0,0,43,52,25,-0.0028,0.0086,4.3956,-11.215,3.2609,-0.175,-40.625,-47.2222,1.08,0.435,0.98,0.435,0.481,0.5653,48.7839,-60,100,0.3681,0.2949,0,0,0,0,0,-50
CARINDALE PROPERTY UNIT,CDP,20090424,3.23,226100000,8.009287926,5.327395679,60.63,18.77089783,0,0.06,2.343641283,53.83333333,606.1135191,25.87,28.79256966,16.40866873,5.9,2.109287926,9.82,-4.492604321,14.77589783,4.014287926,3.995,0.7074,70000000,REAL ESTATE,20081223,20090227,0.13,0,30,45,27,0.0004,0.0336,-0.9202,1.8927,1.5723,-0.27,-5,-21.2195,4.67,3,4.16,3,3.2269,3.3808,50.6351,27.2727,36.8421,0.1261,-0.1116,-78.9474,0,-39.3939,-91.3043,0,0
CASTLE MINERALS,CDT,20090424,0.15,8591610.75,0,0,-5.1,0,0,0,0,0,0,0,126.6666667,40,5.9,0,9.82,0,0,0,3.995,0.7074,57277405,MATERIALS,0,0,0,0,68,19,27,0.0002,0,0,0,15.3846,0.02,-31.8182,-40,0.38,0.09,0.34,0.09,0.1458,0.1428,69.8568,0,0,1,0.2136,0,0,-100,-100,0,0
CUDECO LTD,CDU,20090424,1.975,232333039.5,0,221.9101124,0.89,0.450632911,0,0,0,0,0,0,137.4683544,52.65822785,5.9,0,9.82,212.0901124,-3.544367089,0,3.995,0.7074,117636982,MATERIALS,0,0,0,0,21,19,16,0.0015,0.0584,-1.25,-3.1863,7.337,0.58,-29.4643,-39.6024,4.53,1,4.53,1,1.9799,1.9797,48.7577,-25.4902,32.3529,0.4299,0.6744,28.1527,147.6943,79.0476,-11.6541,105.6893,23.5217
CEC GROUP LTD,CEG,20090424,0.165,13144339.23,0,0,-30.03,0,201.8,0.54,0,0.305555556,0,0,360.6060606,42.42424242,5.9,0,9.82,0,0,0,3.995,0.7074,79662662,CAPITAL GOODS,0,0,0,0,30,40,30,0.0002,0.0103,3.125,0,26.9231,-0.015,-41.0714,-80.8139,2.72,0.1,0.875,0.1,0.1568,0.1959,58.076,0,100,0.4574,-2.2228,444.2953,1927.5,451.7007,20.3264,20.5052,-58.8742
C @ LTD,CEO,20090424,0.006,911544,0,0,-0.96,0,0,0.01,0,0.6,0,0,233.3333333,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,151924000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,46,47,0,0.0001,20,20,0,0.0009,-60,-68.4217,0.0239,0.0036,0.0208,0.0036,0.0051,0.0066,79.733,100,100,0.7576,-0.4425,0,0,0,0,2411.8181,0
CENTRO RETAIL GROUP STAPLED,CER,20090424,0.036,82310379.26,38.88888889,0,-44.91,0,45.1,0.72,0,0.05,0,1.4,1427.777778,55.55555556,5.9,32.98888889,9.82,0,0,34.89388889,3.995,0.7074,2286399424,REAL ESTATE,0,0,0,0,31,23,18,0.0009,0.0045,-20,20,38.4615,-0.021,-87.5862,-89.7143,1.44,0.016,0.51,0.016,0.0359,0.0812,49.6061,15,18.1818,0.113,2.2795,-84.6306,11.7129,-41.2492,5.8949,70.2388,-69.7355
CONNECTEAST GROUP STAPLED,CEU,20090424,0.39,970494929.8,16.02564103,0,-0.68,0,112.2,0.71,0,0.549295775,0,6.25,235.8974359,34.61538462,5.9,10.12564103,9.82,0,0,12.03064103,3.995,0.7074,2488448538,TRANSPORTATION,20090311,20090501,0.01,0,22,20,17,0.0009,0.018,0,5.4054,27.8688,-0.16,-59.375,-72.043,1.69,0.275,1.385,0.275,0.3947,0.5124,47.4684,18.1818,47.0588,0.3422,0.3213,57.5026,56.046,-12.5262,-48.798,45.9695,-31.304
CENTENNIAL COAL,CEY,20090424,1.71,638902693.3,14.03508772,1.858695652,92,53.80116959,40.8,1.53,3.833333333,1.117647059,112.2807018,24,274.2690058,11.69590643,5.9,8.135087719,9.82,-7.961304348,49.80616959,10.04008772,3.995,0.7074,373627306,ENERGY,20090326,20090420,0.07,100,20,30,28,-0.0089,0.1486,-19.7183,-16.5854,1.4837,-1.2,-66.004,-59.7647,6.32,1.58,6.32,1.58,2.0214,2.5304,32.3306,-37.7778,7.5,0.7341,2.3532,390.3271,460.5289,194.3103,300.8532,399.4356,481.2998
CAPE LAMBERT IRON,CFE,20090424,0.245,128327867.2,0,31.81818182,0.77,3.142857143,0,0,0,0,0,0,94.28571429,36.73469388,5.9,0,9.82,21.99818182,-0.852142857,0,3.995,0.7074,523787213,MATERIALS,0,0,0,0,21,29,12,-0.001,0.0135,-7.5472,-2,2.0833,0.06,-16.9931,-30.9285,0.4505,0.1295,0.4505,0.165,0.2555,0.2532,37.6128,-11.1111,7.1429,0.3487,1.4271,-40.7526,18.9955,-71.2445,38.5724,-97.3307,-89.6065
CLUFF RESOURCES,CFR,20090424,0.006,9701808.732,0,0,-0.1,0,2.5,0,0,0,0,0,333.3333333,50,5.9,0,9.82,0,0,0,3.995,0.7074,1616968122,MATERIALS,0,0,0,0,48,19,19,0.0001,0.0003,0,20,100,0.001,-45.4545,-25,0.024,0.003,0.024,0.003,0.0056,0.0053,54.4638,100,33.3333,1,-1.3163,651.2692,-45.9593,0,144.1625,-86.4126,42.7016
CERAMIC FUEL CELLS,CFU,20090424,0.062,63852143.36,0,0,-7.52,0,0,0.08,0,0.775,0,0,835.483871,20.96774194,5.9,0,9.82,0,0,0,3.995,0.7074,1029873280,CAPITAL GOODS,0,0,0,0,28,26,28,-0.0007,0.0083,-25.3012,-10.1449,8.7684,-0.0741,-80.3041,-85.5693,0.6721,0.0417,0.4807,0.0417,0.0708,0.1133,40.5926,-13.7255,35.2273,0.1466,1.8274,-55.345,108.5436,409.0669,23114.8945,2070.6233,2064.8809
CFS RETAIL PROPERTY UNIT,CFX,20090424,1.535,3783696948,7.947882736,5.182309251,29.62,19.29641694,32.6,2.14,2.427868852,0.71728972,35.38448659,12.2,61.56351792,3.908794788,5.9,2.047882736,9.82,-4.637690749,15.30141694,3.952882736,3.995,0.7074,2464949152,REAL ESTATE,20081223,20090227,0.062,0,18,23,14,-0.0081,0.052,-3.4591,-2.8481,-6.9697,-0.42,-21.883,-31.7778,2.46,1.485,2.4,1.485,1.5779,1.7627,46.072,-10.1124,23.4568,0.5448,0.5889,-1.8617,33.7109,-36.53,39.9213,162.9133,-17.1613
CHALLENGER F.S.G.LTD,CGF,20090424,1.76,1003644124,7.102272727,0,-7.5,0,105.3,1.7,0,1.035294118,0,12.5,78.40909091,50.85227273,5.9,1.202272727,9.82,0,0,3.107272727,3.995,0.7074,570252343,DIVERSIFIED FINANCIALS,20090319,20090417,0.05,0,31,22,31,0.0205,0.1152,-3.2967,7.3171,82.3834,0.425,-23.4783,-16.9811,5.9,0.88,3.02,0.88,1.6397,1.5562,62.4017,22.6415,27.2109,0.0164,1.6444,-45.5952,-43.7486,-61.0695,-0.5179,-80.7874,-83.0536
CITADEL RESOURCE GRP,CGG,20090424,0.145,129632442.8,0,0,-1.97,0,0,0,0,0,0,0,179.3103448,27.5862069,5.9,0,9.82,0,0,0,3.995,0.7074,894016847,MATERIALS,0,0,0,0,33,15,16,0.0018,0.0107,11.5385,20.8333,11.5385,0.035,-48.2143,-45.283,0.385,0.105,0.385,0.105,0.1344,0.1439,60.4635,45.4545,44.4445,0.8174,-0.3268,99.1417,-49.5484,191.4332,16.3111,-26.9358,27.5225
CONSOLIDATED GLOBAL,CGI,20090424,0.02,1555366.06,0,0,-0.3,0,20.6,0,0,0,0,0,225,60,5.9,0,9.82,0,0,0,3.995,0.7074,77768303,MATERIALS,0,0,0,0,43,57,31,-0.0013,0.0001,0,0,33.3333,0.002,25,-13.0435,0.065,0.008,0.065,0.008,0.0235,0.0233,44.1057,0,0,0,-1.9321,0,0,0,0,0,0
0,CGJ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071112,20071123,0.25,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COUGAR METALS NL,CGM,20090424,0.018,2696752.89,0,0,-3.93,0,45,0,0,0,0,0,550,38.88888889,5.9,0,9.82,0,0,0,3.995,0.7074,149819605,MATERIALS,0,0,0,0,60,40,65,0.0003,0.0003,0,0,20,0.002,-77.7841,-79.512,0.1855,0.012,0.1171,0.012,0.0177,0.0264,53.0003,0,0,0.3247,1.511,-100,0,0,0,-100,0
CPT GLOBAL LTD,CGO,20090424,0.37,13636854.68,11.48648649,8.203991131,4.51,12.18918919,12.1,0.21,1.061176471,1.761904762,24.91377091,4.25,175.6756757,27.02702703,5.9,5.586486486,9.82,-1.616008869,8.194189189,7.491486486,3.995,0.7074,36856364,SOFTWARE & SERVICES,20090310,20090331,0.025,100,60,33,30,-0.003,0.0136,-1.3333,-9.7561,5.7143,0.05,-47.1429,-62.6263,1.51,0.27,1.05,0.27,0.3697,0.4064,49.7684,-44.4444,19.2308,0.5295,-0.2286,19.6172,42.8571,669.2308,376.1905,4900,-34.3832
COGSTATE LTD,CGS,20090424,0.2,13128617.2,0,0,-1.49,0,0.7,0.07,0,2.857142857,0,0,25,68.5,5.9,0,9.82,0,0,0,3.995,0.7074,65643086,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,60,30,-0.0031,0.0007,0,-14.8936,-6.9767,0.02,82.9091,54.7692,0.25,0.0954,0.25,0.0994,0.2142,0.1951,21.1557,-100,0,0.439,-0.5249,-100,0,0,0,0,-100
CASTLEMAINE,CGT,20090424,0.044,9637839.816,0,0,-0.57,0,1.8,0,0,0,0,0,186.3636364,27.27272727,5.9,0,9.82,0,0,0,3.995,0.7074,219041814,MATERIALS,0,0,0,0,34,39,20,-0.0004,0.0026,0,0,-12,0.005,-54.372,-49.3022,0.1736,0.032,0.135,0.032,0.0476,0.0544,43.5828,0,15.3846,0.0002,-0.4164,283.7333,0,0,0,177.5313,973.8806
CGA MINING LTD,CGX,20090424,1.65,419573510.4,0,0,-6.94,0,82.8,0,0,0,0,0,33.33333333,51.51515152,5.9,0,9.82,0,0,0,3.995,0.7074,254286976,MATERIALS,0,0,0,0,43,47,18,-0.0121,0.0347,3.125,-5.7143,-5.1724,0.62,0,-12.234,2.2,0.8,2.1,0.8,1.656,1.582,48.7159,-26.3158,50,0.0109,-0.2665,172.5,0,0,0,-91.8959,-85.7143
COCA-COLA HELLENIC CDI,CHB,20090424,20,7307474000,2.04,11.994003,166.75,8.3375,96,0,4.087009804,0,0,40.8,135,22.5,5.9,-3.86,9.82,2.174002999,4.3425,-1.955,3.995,0.7074,365373700,FOOD BEVERAGE & TOBACCO,20090622,20090629,0,0,57,30,19,0.1861,0.1585,2.5641,5.2632,17.7163,0.5,-16.6667,-58.2027,51.75,15.5,48,15.5,18.8836,19.7888,69.8434,50,99.0991,0.3322,-0.1434,0,-100,-100,-100,0,-100
CHARTER HALL GROUP STAPLED,CHC,20090424,0.36,186661787,28.5,2.207234825,16.31,45.30555556,14.1,1.09,1.589668616,0.330275229,79.35601427,10.26,318.0555556,55.55555556,5.9,22.6,9.82,-7.612765175,41.31055556,24.505,3.995,0.7074,518504964,REAL ESTATE,20081223,20090227,0.04,0,29,15,35,0.0043,0.0276,0,9.0909,100,0.085,-55,-77.7778,2.8,0.165,1.65,0.165,0.3313,0.3754,61.3205,30,31.4286,0.422,1.8787,-31.3458,-4.6612,-27.0237,348.41,1318.4615,167.2762
CHARTER PACIFIC,CHF,20090424,0.046,3896524.898,0,0,-21.2,0,1.7,0.16,0,0.2875,0,0,193.4782609,13.04347826,5.9,0,9.82,0,0,0,3.995,0.7074,84707063,DIVERSIFIED FINANCIALS,0,0,0,0,35,65,36,-0.0001,0.0012,-11.5385,-11.5385,-8,-0.014,-50,-67.1429,0.255,0.04,0.14,0.04,0.0498,0.0604,33.4866,-42.8572,11.1111,0.8582,0.8742,0,0,0,-45.3782,0,0
CHAMELEON MINING NL,CHM,20090424,0.01,11523721.6,0,0,-0.18,0,125.8,0,0,0,0,0,370,60,5.9,0,9.82,0,0,0,3.995,0.7074,1152372160,MATERIALS,0,0,0,0,29,34,27,-0.0004,0.0012,-28.5714,-28.5714,25,0,-62.963,-62.963,0.086,0.005,0.047,0.005,0.0137,0.0138,37.4445,-50,0,0.623,-0.0635,-27.75,-83.9889,-42.2,-61.4667,-75.9167,-95.4266
CHALICE GOLD MINES,CHN,20090424,0.18,13104000,0,18,1,5.555555556,0,0,0,0,0,0,0,61.11111111,5.9,0,9.82,8.18,1.560555556,0,3.995,0.7074,72800000,MATERIALS,0,0,0,0,61,14,40,0.003,0.0097,28.5714,24.1379,71.4286,0.105,50,50,0.18,0.07,0.18,0.07,0.1401,0.1071,82.6315,63.6364,100,0.5624,-0.9612,-76.1246,690.9677,5348.8887,1786.1538,-72.942,2129.0908
CHOISEUL INVESTMENTS,CHO,20090424,4.4,409236792.8,5.568181818,13.33333333,33,7.5,0.4,4.11,1.346938776,1.070559611,15.13630834,24.5,36.36363636,19.77272727,5.9,-0.331818182,9.82,3.513333333,3.505,1.573181818,3.995,0.7074,93008362,DIVERSIFIED FINANCIALS,20090217,20090306,0.115,100,63,20,25,0.0199,0.1011,7.056,10.8312,22.2222,0.3,-12,-16.9811,6.49,3.53,6,3.53,4.0657,4.1647,81.8518,91.4894,85.1064,0.6692,0.2613,0,0,-69.6809,-18.5714,1.7857,-22.973
CHAPMANS LTD,CHP,20090424,0.015,1635000,0,0,-0.6,0,0,0.02,0,0.75,0,0,126.6666667,6.666666667,5.9,0,9.82,0,0,0,3.995,0.7074,109000000,DIVERSIFIED FINANCIALS,0,0,0,0,48,52,98,0,0.0003,0,0,0,-0.003,-46.4286,-16.6667,0.036,0.015,0.034,0.015,0.0151,0.018,100,0,0,1,0,0,0,0,0,0,0
COSTAEXCHANGE LTD,CHQ,20090424,0.94,140835654.2,0,11.75,8,8.510638298,116.5,0.3,0,3.133333333,0,0,17.0212766,17.0212766,5.9,0,9.82,1.93,4.515638298,0,3.995,0.7074,149825164,FOOD BEVERAGE & TOBACCO,0,0,0,0,62,38,68,0,0,0,0,10.5882,0.09,-6,-7.8431,1.1,0.85,1.1,0.85,0.934,0.9369,100,0,0,1,0,0,0,0,0,0,0
CHALMERS LTD,CHR,20090424,2.7,15418350,5.555555556,6.093432634,44.31,16.41111111,36.4,4.21,2.954,0.641330166,28.92866192,15,46.03703704,11.11111111,5.9,-0.344444444,9.82,-3.726567366,12.41611111,1.560555556,3.995,0.7074,5710500,TRANSPORTATION,20090312,20090401,0.07,100,83,17,76,0.015,0.0004,0,0,10.2041,-0.3,-16.9955,-31.5212,3.9428,2.4,3.9428,2.4,2.6411,2.7127,100,0,0,1,0.233,0,0,0,0,0,0
CHESSER RESOURCES,CHZ,20090424,0.1,4419250,0,0,-2.66,0,0,0,0,0,0,0,320,40,5.9,0,9.82,0,0,0,3.995,0.7074,44192500,MATERIALS,0,0,0,0,66,34,63,0.0009,0.0006,0,11.1111,0,0.025,-58.3333,-66.6667,0.52,0.06,0.41,0.06,0.095,0.109,67.8481,33.3333,0,0.0061,2.3834,0,0,0,0,0,-56.5217
CHALLENGER INFRAST. STAPLED,CIF,20090424,1.57,534648459.4,20.06369427,0,-24.93,0,212.1,-1.47,0,0,0,31.5,100.6369427,23.56687898,5.9,14.16369427,9.82,0,0,16.06869427,3.995,0.7074,340540420,UTILITIES,20081229,20090227,0.12,0,23,22,39,0.0155,0.0741,2.6144,15.4412,14.5985,-0.125,-44.3262,-51.6923,3.7,1.25,3.25,1.25,1.4874,1.7835,69.0784,84,60,0.8711,0.9273,449.0551,36.6987,143.2159,106.9754,35.3192,192.2464
CASPIAN OIL & GAS,CIG,20090424,0.015,16676093.7,0,0,-0.32,0,0,0,0,0,0,0,513.3333333,46.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,1111739580,ENERGY,0,0,0,0,35,20,20,0.0001,0.002,-6.25,25,50,-0.001,-62.5,-74.5763,0.12,0.008,0.083,0.008,0.0129,0.0171,62.7557,27.2727,21.0526,0.3188,0.7706,-81.9324,79.84,250.8389,96.1178,243.3372,43.6307
CI RESOURCES LTD,CII,20090424,0.83,60485504.66,0,32.80632411,2.53,3.048192771,0,0.39,0,2.128205128,0,0,86.74698795,46.98795181,5.9,0,9.82,22.98632411,-0.946807229,0,3.995,0.7074,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,36,57,22,-0.0018,0.0101,-8.7912,12.1622,-17,-0.17,-39.8551,167.7419,1.52,0.215,1.52,0.335,0.8644,0.9519,40.8186,36,0,0.0108,2.3553,0,74.6725,0,-37.5,-69.5817,-93.5795
CENTREBET INTERNAT.,CIL,20090424,1.25,109142896.3,8.4,8.389261745,14.9,11.92,30.4,0.11,1.419047619,11.36363636,60.32,10.5,43.2,20.8,5.9,2.5,9.82,-1.430738255,7.925,4.405,3.995,0.7074,87314317,HOTELS RESTAURANTS & LEISURE,20090303,20090323,0.045,40,47,38,17,0.0069,0.0199,-7.4074,4.1667,0,0.15,-26.4706,-30.9392,1.98,1,1.85,1,1.267,1.2766,43.9636,17.2414,0,0.021,0.5271,-100,-100,-100,0,-100,-100
CARLTON INVESTMENTS,CIN,20090424,13.5,358120804.5,4.962962963,8.282208589,163,12.07407407,0,15.51,2.432835821,0.87040619,23.22659216,67,40.66666667,11.11111111,5.9,-0.937037037,9.82,-1.537791411,8.079074074,0.967962963,3.995,0.7074,26527467,DIVERSIFIED FINANCIALS,20090226,20090318,0.27,100,42,44,28,0.0485,0.0142,0,0,8.871,-0.9,-14.2857,-23.2955,20.5,12,18.99,12,13.302,13.6538,61.7449,0,0,0.2727,0.3425,0,-100,-100,0,0,-100
CIRCADIAN TECH,CIR,20090424,0.8,36193542.4,0,0,-2.86,0,0,0.96,0,0.833333333,0,0,36.25,32.5,5.9,0,9.82,0,0,0,3.995,0.7074,45241928,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,55,23,36,0.0065,0.0411,4.5752,5.2632,23.0769,0.2,-1.8405,-21.5686,1.27,0.54,1.05,0.54,0.7493,0.706,62.8073,14.8148,75.8621,0.7158,0.0836,-89.3843,-90.5303,-28.5714,400,-91.7763,0
CLIME INVESTMENT,CIW,20090424,0.23,11599704.54,1.52173913,0,-3.9,0,2.2,0.38,0,0.605263158,0,0.35,160.8695652,26.08695652,5.9,-4.37826087,9.82,0,0,-2.47326087,3.995,0.7074,50433498,DIVERSIFIED FINANCIALS,0,0,0,0,55,43,29,0.0026,0.0069,-14.8148,2.2222,27.7778,-0.01,-47.1264,-61.6667,0.97,0.17,0.6,0.17,0.2358,0.2468,46.1187,5.8824,0,0.3088,1.2295,-100,-100,0,0,0,0
CALLIDEN GROUP,CIX,20090424,0.35,80900816.15,3.571428571,14.11290323,2.48,7.085714286,24.2,0.25,1.984,1.4,15.57714286,1.25,24.28571429,27.14285714,5.9,-2.328571429,9.82,4.292903226,3.090714286,-0.423571429,3.995,0.7074,231145189,INSURANCE,20090303,20090325,0.013,100,42,34,14,0.0008,0.003,-2.7778,0,-7.8947,-0.01,-12.5,-12.5,0.575,0.255,0.435,0.255,0.3521,0.3525,47.8827,0,0,0.2755,0.4283,-98.2034,117.3913,-96.3235,-83.2215,-79.8387,138.0952
CITY PACIFIC LTD,CIY,20090424,0.08,12422770.96,37.5,0,-90.87,0,287.2,0,0,0,0,3,1250,17.5,5.9,31.6,9.82,0,0,33.505,3.995,0.7074,155284637,DIVERSIFIED FINANCIALS,0,0,0,0,34,33,6,0,0,0,0,0,0.006,-73.3333,-92.8571,3.85,0.066,1.08,0.066,0.0801,0.146,100,0,0,1,0,0,0,0,-100,-100,-100
CVC PROPERTY FUND UNIT,CJT,20090424,0.008,845185.504,0,0,-8.38,0,0,0.07,0,0.114285714,0,0,1400,25,5.9,0,9.82,0,0,0,3.995,0.7074,105648188,REAL ESTATE,0,0,0,0,41,59,50,0,0,0,0,0,-0.022,-86.6667,-92,0.22,0.006,0.11,0.006,0.0079,0.0185,100,0,0,1,0,0,0,-100,0,0,0
CORETRACK LTD,CKK,20090424,0.31,16408113.69,0,0,-2.4,0,0,0.02,0,15.5,0,0,25.80645161,80.64516129,5.9,0,9.82,0,0,0,3.995,0.7074,52929399,ENERGY,0,0,0,0,67,10,30,0.0092,0.0514,34.7826,55,129.6296,0.215,72.2222,113.7931,0.35,0.075,0.35,0.075,0.2271,0.1535,71.3431,47.8261,73.7705,0.7119,1.2262,1392.4529,-12.1111,0,97.75,0,0
COLORPAK LTD,CKL,20090424,0.4,32462060.4,7.5,5.18134715,7.72,19.3,53.2,0.1,2.573333333,4,74,3,35,2.5,5.9,1.6,9.82,-4.63865285,15.305,3.505,3.995,0.7074,81155151,MATERIALS,20090302,20090401,0.013,100,41,54,21,0.0007,0.0023,-2.439,-2.439,-6.9767,0,-9.44,-18.496,0.5889,0.39,0.54,0.39,0.4078,0.4253,41.7816,-14.2857,0,0.5051,0.7531,0,0,0,0,-22.6804,-36.4407
CHEVIOT KIRRIBILLY STAPLED,CKP,20090424,0.25,3314495,24,5.144032922,4.86,19.44,64.6,2.18,0.81,0.114678899,42.91706422,6,460,24,5.9,18.1,9.82,-4.675967078,15.445,20.005,3.995,0.7074,13257980,REAL ESTATE,0,0,0,0,16,84,69,-0.0074,0.0006,0,0,-28.5714,-0.75,-72.2222,-82.1429,1.47,0.19,1.4,0.19,0.2884,0.6114,0,0,0,1,1.7845,0,-100,0,0,0,0
COCKATOO RIDGE WINES,CKR,20090424,0.005,1653753.815,0,0,-0.57,0,229.6,0,0,0,0,0,2100,0,5.9,0,9.82,0,0,0,3.995,0.7074,330750763,FOOD BEVERAGE & TOBACCO,0,0,0,0,22,57,62,-0.0001,0,0,0,-37.5,-0.025,-94.1861,-95.4545,0.14,0.005,0.11,0.005,0.0056,0.0237,29.0843,0,0,0.4848,0.3834,-100,-100,-100,0,-100,-100
CHALLENGER KENEDIX ORD UNIT,CKT,20090424,0.29,43960783.32,37.24137931,2.564102564,11.31,39,155.3,2.26,1.047222222,0.128318584,76.46704303,10.8,334.4827586,44.82758621,5.9,31.34137931,9.82,-7.255897436,35.005,33.24637931,3.995,0.7074,151588908,REAL ESTATE,20081223,20090227,0.033,0,32,38,31,0.0014,0.0098,-6.4516,-13.4328,45,-0.06,-65.4762,-76.8,1.5,0.18,1.26,0.18,0.2939,0.3921,47.7857,-60,29.4118,0.4664,1.0986,-57.529,-98.3804,-86.9048,-45.2736,-56,-96.1281
COSTARELLA DESIGN,CLD,20090424,0.007,369176.339,0,0,-3.5,0,0,-0.01,0,0,0,0,471.4285714,0,5.9,0,9.82,0,0,0,3.995,0.7074,52739477,CONSUMER DURABLES & APPAREL,0,0,0,0,0,100,100,-0.0001,0.0011,-41.6667,-41.6667,-41.6667,-0.023,-76.6667,-82.5,0.1,0.007,0.04,0.007,0.0111,0.016,0,-100,0,0.4848,-1.8015,0,0,-100,0,0,-100
COMMUNITY LIFE LTD,CLF,20090424,0.066,3096923.082,0,0,-0.96,0,0,0.45,0,0.146666667,0,0,180.3030303,24.24242424,5.9,0,9.82,0,0,0,3.995,0.7074,46923077,REAL ESTATE,0,0,0,0,59,41,28,0,0,0,0,0,-0.044,-52.8571,-64.3243,0.24,0.05,0.185,0.05,0.0659,0.0785,100,0,0,1,0,0,0,0,0,0,0
COLLECTION HOUSE,CLH,20090424,0.45,43794846.45,15.55555556,3.543307087,12.7,28.22222222,83.1,0.89,1.814285714,0.505617978,50.18227216,7,46.66666667,31.11111111,5.9,9.655555556,9.82,-6.276692913,24.22722222,11.56055556,3.995,0.7074,97321881,COMMERCIAL SERVICES & SUPPLIES,20090306,20090327,0.023,100,42,41,14,0.0012,0.0059,-2.1739,5.8823,4.6512,0.095,-6.25,-31.8182,0.74,0.35,0.66,0.35,0.4434,0.4481,57.0663,29.4117,49.9999,0.2382,-0.2829,25.3571,1655,401.4286,52.6087,0,0
CYPRESS LAKES GROUP,CLK,20090424,0.02,14795810.02,0,0,-29.6,0,596.8,0.06,0,0.333333333,0,0,400,0,5.9,0,9.82,0,0,0,3.995,0.7074,739790501,HOTELS RESTAURANTS & LEISURE,0,0,0,0,56,44,22,0,0,0,0,-50,0.0133,114.0572,28.4343,0.04,0.0062,0.04,0.0062,0.02,0.0136,0,0,0,1,0,0,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20090424,0.04,598400,0,0,-8.5,0,0,0,0,0,0,0,250,25,5.9,0,9.82,0,0,0,3.995,0.7074,14960000,MATERIALS,0,0,0,0,31,68,82,-0.0004,0,0,0,-27.2727,-0.04,-60,-68,0.18,0.03,0.14,0.03,0.0428,0.0623,33.9302,0,0,1,1.7096,0,-100,0,0,0,0
CLOUGH LTD,CLO,20090424,0.65,435401770.1,1.538461538,5.788067676,11.23,17.27692308,43,0.27,11.23,2.407407407,56.7042735,1,32.30769231,62.30769231,5.9,-4.361538462,9.82,-4.031932324,13.28192308,-2.456538462,3.995,0.7074,669848877,CAPITAL GOODS,0,0,0,0,44,14,48,0.0045,0.0509,16.0714,22.6415,56.6265,0.35,0,-1.5152,0.95,0.25,0.83,0.25,0.5434,0.4492,81.2601,63.1579,80,0.7994,0.8207,731.3182,193.5369,433.1718,3782.7451,218.2578,936.7539
CLEAN TEQ HLDGS LTD,CLQ,20090424,0.24,13571296.8,0,3.438395415,6.98,29.08333333,0.2,0.08,0,3,0,0,95.83333333,37.5,5.9,0,9.82,-6.381604585,25.08833333,0,3.995,0.7074,56547070,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,44,32,0.001,0.0165,2.1277,-5.8824,26.3158,-0.135,-35.1351,-38.4615,0.64,0.15,0.46,0.15,0.2202,0.2881,62.4557,-15.7895,36.3636,0.4381,1.5431,0,0,-95,0,-81.4815,-64.2857
CELLNET GROUP,CLT,20090424,0.16,12294255.04,0,0,-6.98,0,0,0.52,0,0.307692308,0,0,150,6.25,5.9,0,9.82,0,0,0,3.995,0.7074,76839094,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,50,50,50,-0.0001,0.0027,6.6667,0,6.6667,-0.09,-46.6667,-55.5556,0.565,0.15,0.415,0.15,0.1571,0.2104,66.9177,0,100,0.0356,-0.3065,-98.6294,0,0,0,-19.3548,-16.6667
CLONCURRY METALS LTD,CLU,20090424,0.03,1297167.21,0,0,-1.05,0,0.8,0,0,0,0,0,366.6666667,63.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,43238907,MATERIALS,0,0,0,0,60,34,32,0.0003,0.0019,50,50,76.4706,0.002,-72.7273,-70,0.245,0.011,0.14,0.011,0.0226,0.0371,81.1525,100,100,0.6821,0.2243,0,-100,-100,0,0,0
CLOVER CORPORATION,CLV,20090424,0.23,37991790.08,4.347826087,9.2,2.5,10.86956522,0,0.14,2.5,1.642857143,25.93167702,1,17.39130435,50,5.9,-1.552173913,9.82,-0.62,6.874565217,0.352826087,3.995,0.7074,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,17,17,0.0029,0.0077,6.9767,21.0526,35.2941,0.04,35.2941,84,0.27,0.115,0.27,0.115,0.2012,0.1878,79.4916,57.1429,89.4737,0.862,-0.3189,-41.7673,1732,2279.2207,696.5217,151.3032,-23.0252
CTI LOGISTICS,CLX,20090424,0.75,30764122.5,8,2.680486061,27.98,37.30666667,38.3,0.65,4.663333333,1.153846154,79.12205128,6,27.73333333,18.66666667,5.9,2.1,9.82,-7.139513939,33.31166667,4.005,3.995,0.7074,41018830,TRANSPORTATION,20090504,20090522,0.03,100,57,43,19,0.004,0.0197,-6.25,7.1429,10.2941,0.115,-5.2632,-15.493,1.2417,0.6333,0.9583,0.6333,0.719,0.7183,59.1128,20,33.3333,0.0109,1.0485,-100,0,0,-100,0,0
CLANCY EXPLORATION,CLY,20090424,0.12,3174000,0,0,-2.5,0,0,0,0,0,0,0,45.83333333,54.16666667,5.9,0,9.82,0,0,0,3.995,0.7074,26450000,MATERIALS,0,0,0,0,56,15,44,0.0015,0.0024,0,20,71.4286,0.0413,-25,-29.4118,0.2204,0.0505,0.1699,0.0505,0.0984,0.083,70.4703,50,0,0.4656,0.9149,0,0,0,0,0,0
CHANDLER MACLEOD LTD,CMG,20090424,0.1,41073333.6,5,5.847953216,1.71,17.1,27.2,0.04,3.42,2.5,52.35,0.5,460,15,5.9,-0.9,9.82,-3.972046784,13.105,1.005,3.995,0.7074,410733336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,-0.9174,-10,-30.7692,-0.345,-43.1579,-50.9091,1.2,0.535,1.13,0.535,0.5947,0.7679,0,0,0,0,0,-100,-100,0,-100,-100,-100
CMI LTD.,CMI,20090424,0.45,15188685.3,0,0,-73.65,0,9.8,1.24,0,0.362903226,0,0,157.7777778,31.11111111,5.9,0,9.82,0,0,0,3.995,0.7074,33752634,CAPITAL GOODS,0,0,0,0,56,41,15,0.0041,0.0114,9.7561,8.4337,-6.25,-0.1,-50.5495,-59.0909,1.54,0.31,1.16,0.31,0.4177,0.5334,70.1916,30.4348,70.8333,0.1817,0.3846,-100,-100,0,-100,-100,0
CONSOLIDATED MEDIA.,CMJ,20090424,2.04,1406940927,8.088235294,0.231098625,882.74,432.7156863,10.3,0.68,53.49939394,3,1714.686275,16.5,90.68627451,18.87254902,5.9,2.188235294,9.82,-9.588901375,428.7206863,4.093235294,3.995,0.7074,689676925,MEDIA,20090330,20090417,0.105,76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMTEL CORP LTD,CMO,20090424,0.013,5946539.313,0,0,-22.22,0,45.3,-0.02,0,0,0,0,1284.615385,15.38461538,5.9,0,9.82,0,0,0,3.995,0.7074,457426101,TELECOMMUNICATION SERVICES,0,0,0,0,50,45,36,0,0.001,-13.3333,-18.75,-7.1429,-0.014,-80.8824,-92.973,0.48,0.012,0.185,0.012,0.0145,0.0262,41.019,-27.2727,14.2857,0.0017,-2.3816,-100,-100,0,0,0,-100
COMPUMEDICS LTD,CMP,20090424,0.14,19600000,0,28,0.5,3.571428571,17.7,0.05,0,2.8,0,0,32.14285714,25,5.9,0,9.82,18.18,-0.423571429,0,3.995,0.7074,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,31,25,0,0.0066,3.7037,0,16.6667,0.005,-24.3243,3.7037,0.185,0.105,0.185,0.105,0.1379,0.1354,55.837,0,44.4444,0.0758,0.5649,-76.9231,0,0,0,0,0
COMPASS RESOURCES,CMR,20090424,0.15,22110438,0,0,-26.38,0,0.2,0.49,0,0.306122449,0,0,2066.666667,20,5.9,0,9.82,0,0,0,3.995,0.7074,147402920,MATERIALS,0,0,0,0,22,26,8,0,0,0,0,0,-0.025,-90.3846,-91.2791,3.46,0.145,3.2,0.145,0.1501,0.3086,100,0,0,1,0,0,0,0,-100,-100,-100
CMA CORPORATION LTD,CMV,20090424,0.135,96935843.61,3.703703704,2.7,5,37.03703704,94.2,0.17,10,0.794117647,67.21132898,0.5,337.037037,33.33333333,5.9,-2.196296296,9.82,-7.12,33.04203704,-0.291296296,3.995,0.7074,718043286,CAPITAL GOODS,0,0,0,0,38,19,16,0.001,0.0057,0,3.8462,35,-0.025,-72.449,-75.8929,0.78,0.09,0.635,0.09,0.1282,0.1681,55.6968,14.2857,12.5,0.0067,0.4862,-78.0316,93.0502,900,-26.072,-40.2866,-42.4184
CROMWELL GROUP STAPLED,CMW,20090424,0.65,457005207.1,15.38461538,4.248366013,15.3,23.53846154,97.9,0.86,1.53,0.755813953,45.08586762,10,40,40.76923077,5.9,9.484615385,9.82,-5.571633987,19.54346154,11.38961538,3.995,0.7074,703084934,REAL ESTATE,20090406,20090515,0.025,0,25,17,32,-0.001,0.0464,3.1746,-1.5152,15.0442,0,-16.6667,-24.4186,1.1345,0.395,0.88,0.395,0.6377,0.5983,53.0561,-5.2632,68.1818,0.1981,0.7225,59.8429,-13.3901,-71.996,35.1483,121.7139,-57.7965
CAPITAL MINING,CMY,20090424,0.056,2218374.704,0,0,-0.78,0,0,0,0,0,0,0,435.7142857,26.78571429,5.9,0,9.82,0,0,0,3.995,0.7074,39613834,MATERIALS,0,0,0,0,57,18,53,0.0004,0.0003,-1.7544,-1.7544,12,0.006,-60,-62.6667,0.3,0.041,0.3,0.041,0.0547,0.0637,66.3087,-33.3333,0,0.4091,-0.4748,-100,0,0,-100,-100,-100
COAL & ALLIED,CNA,20090424,78.5,6796901698,9.044585987,28.92409727,271.4,3.457324841,17.4,16.73,0.382253521,4.692169755,-13.71446694,710,52.86624204,14.01273885,5.9,3.144585987,9.82,19.10409727,-0.537675159,5.049585987,3.995,0.7074,86584735,ENERGY,20090227,20090320,5.5,100,55,34,16,0.1476,0.6427,6.0811,9.7902,12.1429,-4.5,-28.6364,-7.6471,119.5,70,119.5,70,75.0373,81.418,82.1211,100,100,0.9098,-0.0903,50,-75,0,-81.25,0,200
CANBERRA INVESTMENT,CNB,20090424,0.68,78495424.64,5.882352941,11.62393162,5.85,8.602941176,58.8,0.78,1.4625,0.871794872,16.85708899,4,76.47058824,50,5.9,-0.017647059,9.82,1.803931624,4.607941176,1.887352941,3.995,0.7074,115434448,REAL ESTATE,20090304,20090331,0.03,100,78,9,54,0.012,0.0737,51.1111,61.9048,61.9048,0.26,-38.1818,-38.1818,1.375,0.35,1.2,0.35,0.503,0.5441,78.9346,65,91.25,0.7531,-0.1985,0,0,0,0,0,-60
CLARIUS GRP LTD,CND,20090424,0.39,23793081.39,17.94871795,1.921182266,20.3,52.05128205,29.2,0.29,2.9,1.344827586,115.862069,7,348.7179487,30.76923077,5.9,12.04871795,9.82,-7.898817734,48.05628205,13.95371795,3.995,0.7074,61007901,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,28,13,-0.0004,0.0155,-2.5,2.6316,23.8095,-0.06,-71.3235,-78.3333,2.55,0.29,1.945,0.29,0.3985,0.5339,48.5067,9.0909,13.3333,0.1629,0.6607,-87.8313,-35.3448,-47.5524,-57.5472,-50.4405,-77.3186
CONT CAP LTD,CNF,20090424,0.05,19564250.05,0,0,-5.68,0,1256.4,0,0,0,0,0,170,30,5.9,0,9.82,0,0,0,3.995,0.7074,391285001,MATERIALS,0,0,0,0,33,48,19,-0.0004,0.0025,0,-9.0909,16.2791,-0.01,-45.0549,-35.8974,0.2,0.035,0.115,0.035,0.0529,0.0558,44.3102,-33.3333,33.3333,0.3618,-0.2887,-100,-100,-100,0,-100,-100
CHINA STEEL,CNH,20090424,0.05,15400000,0,0,0,0,203.6,0.1,0,0.5,0,0,520,20,5.9,0,9.82,0,0,0,3.995,0.7074,308000000,MATERIALS,0,0,0,0,28,66,33,-0.0001,0.0002,0,-9.0909,-15.2542,-0.02,-75,-83.3333,0.36,0.04,0.305,0.04,0.052,0.0831,30.6569,-100,0,0.6364,-0.2952,0,0,0,1466.6666,0,82.5243
CONDOR NICKEL,CNK,20090424,0.055,2617953.965,0,0,0,0,0.3,0,0,0,0,0,390.9090909,9.090909091,5.9,0,9.82,0,0,0,3.995,0.7074,47599163,MATERIALS,0,0,0,0,43,48,18,0,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,39.293,-61.2903,0,0.2727,-1.6062,0,0,0,0,0,0
CARNEGIE CORPORATION,CNM,20090424,0.26,121482019.1,0,0,-4.87,0,0,0.01,0,26,0,0,15.38461538,63.84615385,5.9,0,9.82,0,0,0,3.995,0.7074,467238535,UTILITIES,0,0,0,0,42,10,42,0.0043,0.0195,10.6383,26.8293,52.9412,0.163,20.9302,-13.3333,0.47,0.095,0.295,0.095,0.2245,0.1724,72.3937,57.8947,64,0.815,2.0995,-71.5387,155.9155,979.1819,1378.8789,278.8205,153.1095
CARDIA TECHNOLOGIES,CNN,20090424,0.025,13403414.78,0,0,-0.41,0,0,0.03,0,0.833333333,0,0,108,56,5.9,0,9.82,0,0,0,3.995,0.7074,536136591,CAPITAL GOODS,0,0,0,0,33,51,26,0.0001,0.0008,-13.7931,-7.4074,8.6957,0.005,-16.6667,4.1667,0.085,0.011,0.052,0.011,0.0262,0.0228,40.9141,-25,7.6923,0.3608,0.2079,-100,-100,-100,0,0,-100
CENTRO PROPERTIES STAPLED,CNP,20090424,0.063,61227637.25,504.7619048,0,-257.27,0,499.8,-1.23,0,0,0,31.8,796.8253968,36.50793651,5.9,498.8619048,9.82,0,0,500.7669048,3.995,0.7074,971867258,REAL ESTATE,0,0,0,0,24,20,13,-0.0002,0.0033,-1.5625,1.6129,6.7797,-0.007,-78.6441,-84.4444,5.97,0.042,0.495,0.042,0.0633,0.113,50.5333,5.2632,19.0476,0.0285,0.9615,-56.38,-16.834,-9.703,-48.9298,-82.8466,-97.9097
COONAWARRA AUSTRALIA UNIT,CNR,20090424,0.15,2625000,16.66666667,0,-2.36,0,73.8,0.79,0,0.189873418,0,2.5,253.3333333,0,5.9,10.76666667,9.82,0,0,12.67166667,3.995,0.7074,17500000,REAL ESTATE,0,0,0,0,0,100,42,0,0,0,0,-50,-0.15,-62.5,-74.1379,0.65,0.15,0.58,0.15,0.1666,0.2642,0,0,0,1,0,0,0,0,0,0,0
CENTAMIN EGYPT,CNT,20090424,1.095,1083722182,0,214.7058824,0.51,0.465753425,0,0,0,0,0,0,36.07305936,49.7716895,5.9,0,9.82,204.8858824,-3.529246575,0,3.995,0.7074,989700623,MATERIALS,0,0,0,0,25,21,18,-0.0078,0.0634,-3.0973,-6.0086,1.3889,0.26,1.3889,-27,1.695,0.58,1.55,0.58,1.1459,1.0501,43.1989,-16.6667,20,0.2159,-0.406,198.6053,109.2864,64.0613,247.5649,701.8727,81.5946
CARBON ENERGY,CNX,20090424,0.415,206378104.4,0,0,-0.75,0,0,0,0,0,0,0,78.31325301,53.01204819,5.9,0,9.82,0,0,0,3.995,0.7074,497296637,ENERGY,0,0,0,0,26,19,23,-0.0023,0.0321,-2.3529,7.7922,72.9167,0.16,-24.5455,130.5555,0.84,0.175,0.84,0.175,0.4086,0.3494,54.7625,17.6471,50,0.0372,1.383,-17.3158,-33.2798,73.0836,222.4324,53.259,-41.3951
COOPER ENERGY LTD,COE,20090424,0.34,99254840.34,0,11.33333333,3,8.823529412,0,0.38,0,0.894736842,0,0,77.94117647,41.17647059,5.9,0,9.82,1.513333333,4.828529412,0,3.995,0.7074,291926001,ENERGY,0,0,0,0,29,30,23,0.003,0.029,0,-1.4493,33.3333,0.115,-20,-58.5366,0.895,0.205,0.85,0.205,0.3291,0.3052,58.2297,-6.6667,47.3684,0.3174,-0.5601,1145.2786,31.7181,648.0657,1403.0608,396.4879,152.1348
COFFEY INTERNATIONAL,COF,20090424,2,245735912,8.75,14.38848921,13.9,6.95,81.6,-0.18,0.794285714,0,0,17.5,55.5,39,5.9,2.85,9.82,4.568489209,2.955,4.755,3.995,0.7074,122867956,COMMERCIAL SERVICES & SUPPLIES,20090311,20090331,0.085,100,30,13,19,0.0136,0.1162,16.9591,25,20.8459,0.33,12.0448,-11.8943,3.98,1.22,3.06,1.22,1.7488,1.7277,79.9008,72.7273,91.2791,0.9223,0.3285,2.9895,-18.171,-21.2571,-77.1248,134.3537,-35.4264
COCHLEAR LTD,COH,20090424,47.15,2642839682,3.393425239,22.65737626,208.1,4.413573701,70.1,1.06,1.300625,44.48113208,53.18435743,160,29.35312831,9.225874867,5.9,-2.506574761,9.82,12.83737626,0.418573701,-0.601574761,3.995,0.7074,56051743,HEALTH CARE EQUIPMENT & SERVICES,20090223,20090317,0.8,100,17,24,14,-0.0247,1.3181,-4.7475,-5.3023,-5.7,-9.34,6.0742,-16.6372,75.7,42.86,60,42.86,49.4509,52.3142,30.0414,-45.0512,15.1899,0.7429,-0.0568,110.7917,141.0195,-27.5941,101.6341,75.7207,135.8508
COMET RIDGE LTD,COI,20090424,0.415,43731019.25,0,0,-4.05,0,0,0,0,0,0,0,13.25301205,91.56626506,5.9,0,9.82,0,0,0,3.995,0.7074,105375950,ENERGY,0,0,0,0,40,13,34,0.0055,0.0578,33.871,40.678,56.6038,0.372,144.1176,315,0.46,0.035,0.46,0.035,0.3344,0.2102,68.981,48,72.1649,0.7551,-0.5332,-40.8135,23.6587,33.1036,1175.8928,123.0721,141.7118
COMMSTRAT LTD,COJ,20090424,0.005,2863337.9,0,0.632911392,0.79,158,63.3,-0.01,0,0,0,0,60,0,5.9,0,9.82,-9.187088608,154.005,0,3.995,0.7074,572667580,MEDIA,0,0,0,0,0,100,100,0,0,0,0,0,-0.006,-58.3333,-66.6667,0.0395,0.005,0.015,0.005,0.005,0.0075,100,0,0,1,0,0,0,0,0,-100,0
COCKATOO COAL,COK,20090424,0.365,166034828.8,0,0,-0.49,0,41,0.22,0,1.659090909,0,0,238.3561644,47.94520548,5.9,0,9.82,0,0,0,3.995,0.7074,454889942,ENERGY,0,0,0,0,30,12,26,0.0063,0.0255,-2.6667,14.0625,35.1852,0.035,-48.5915,-35.9649,1.2,0.21,1.2,0.21,0.3396,0.358,57.3838,25.7143,32.2581,0.0241,2.2686,-65.6954,-35.8984,50.6826,528.4697,-64.3736,-46.6465
COMOPS LTD,COM,20090424,0.055,6379729.675,0,1.399491094,3.93,71.45454545,15.1,0.02,0,2.75,0,0,400,9.090909091,5.9,0,9.82,-8.420508906,67.45954545,0,3.995,0.7074,115995085,SOFTWARE & SERVICES,0,0,0,0,42,51,25,-0.0007,0.001,10,-15.3846,-21.4286,-0.045,-67.6471,-77.551,0.3,0.05,0.275,0.05,0.0607,0.0868,29.9334,-50,50,0.5532,0.0565,-100,0,0,0,0,0
CORUM GROUP LTD,COO,20090424,0.042,4508232.162,0,0,-3.3,0,280.4,-0.13,0,0,0,0,66.66666667,76.19047619,5.9,0,9.82,0,0,0,3.995,0.7074,107338861,SOFTWARE & SERVICES,0,0,0,0,69,31,51,0.0001,0.0006,20,5,68,0.002,-22.2222,-40,0.145,0.01,0.07,0.01,0.039,0.0357,72.7508,16.6667,100,0.2121,-0.3921,0,0,0,-100,-100,-100
COOL OR COSY LTD,COS,20090424,0.05,2786491.95,0,0,-5.17,0,0,-0.02,0,0,0,0,100,20,5.9,0,9.82,0,0,0,3.995,0.7074,55729839,CAPITAL GOODS,0,0,0,0,22,75,25,-0.001,0.0007,-16.6667,-16.6667,-28.5714,-0.03,-12.2807,-16.6667,0.145,0.04,0.1,0.04,0.0583,0.0682,13.8636,-100,0,0.7576,-0.147,0,0,0,-100,0,-100
COUNT FINANCIAL,COU,20090424,1.3,332799494.3,7.692307692,14.94252874,8.7,6.692307692,44.3,0,0.87,0,0,10,90.76923077,43.84615385,5.9,1.792307692,9.82,5.122528736,2.697307692,3.697307692,3.995,0.7074,255999611,DIVERSIFIED FINANCIALS,20090615,20090715,0.02,100,41,19,19,0.0186,0.0263,0,23.8095,39.7849,0.25,-23.5294,-38.0952,2.88,0.76,2.46,0.76,1.1784,1.1101,69.8468,71.4284,63.8888,0.6136,0.0778,-91.7078,611.5385,-1.0695,-49.6599,-34.2806,-47.5921
CORVETTE RESOURCES,COV,20090424,0.07,5241280.66,0,0,-1.1,0,0,0.03,0,2.333333333,0,0,21.42857143,61.42857143,5.9,0,9.82,0,0,0,3.995,0.7074,74875438,MATERIALS,0,0,0,0,53,25,16,0.0013,0.0036,14.7541,27.2727,52.1739,0.036,-41.6667,-30,0.2,0.027,0.18,0.027,0.059,0.0621,73.4519,42.8571,64.2857,0.0072,0.4353,-71.1538,-96.875,0,0,0,-62.5
COPPERMOLY LTD,COY,20090424,0.05,1936764.45,0,0,0,0,0,0,0,0,0,0,200,70,5.9,0,9.82,0,0,0,3.995,0.7074,38735289,MATERIALS,0,0,0,0,69,29,36,0.0008,0.0005,0,25,66.6667,0.02,-47.3684,-61.5385,0.19,0.017,0.18,0.017,0.0435,0.0416,75.4981,55.5556,80,0.5803,-1.0077,-100,-100,0,-100,-100,-100
CO2 GROUP LTD,COZ,20090424,0.15,41469968.25,0,24.19354839,0.62,4.133333333,0.8,0.04,0,3.75,0,0,200,10,5.9,0,9.82,14.37354839,0.138333333,0,3.995,0.7074,276466455,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,40,30,0.0003,0.0061,-11.7647,-6.25,-11.7647,-0.1,-53.125,-66.6667,0.875,0.15,0.48,0.15,0.1639,0.2126,38.9231,-12.5,0,0.9679,0.6512,-100,-100,-100,-100,-100,-100
COMMONWEALTH PROP ORD UNIT,CPA,20090424,0.795,1479347116,11.57232704,3.412017167,23.3,29.3081761,43.5,1.41,2.532608696,0.563829787,50.88050314,9.2,101.2578616,15.72327044,5.9,5.672327044,9.82,-6.407982833,25.3131761,7.577327044,3.995,0.7074,1860813983,REAL ESTATE,20081223,20090227,0.046,0.02,22,22,18,-0.0025,0.0669,-15.4255,-2.454,-10.6742,-0.435,-36.6534,-45.1724,1.72,0.7,1.54,0.7,0.8545,0.99,37.8703,-6.4516,7.5472,0.0072,0.5649,3.2829,15.0666,-44.5414,-20.2216,6.766,25.5192
CAMPBELL BROTHERS,CPB,20090424,15.79,837395570.2,6.966434452,8.626058454,183.05,11.59278024,84.2,2.43,1.664090909,6.497942387,48.62094309,110,140.0253325,45.28182394,5.9,1.066434452,9.82,-1.193941546,7.597780241,2.971434452,3.995,0.7074,53033285,COMMERCIAL SERVICES & SUPPLIES,20081201,20081217,0.5,50,34,26,36,0.1487,0.6137,-6.0119,5.2667,71.2581,-2.97,-38.7034,-39.2692,37.5,8.83,37.5,8.83,15.0729,16.7539,63.7117,24.0122,29.2453,0.0279,1.5326,-12.7517,-83.376,-98.7251,-86.2579,-52.8986,-72.7463
CPI GROUP LTD,CPI,20090424,0.155,9233640.78,6.451612903,2.87037037,5.4,34.83870968,148,0.91,5.4,0.17032967,46.12548742,1,164.516129,9.677419355,5.9,0.551612903,9.82,-6.94962963,30.84370968,2.456612903,3.995,0.7074,59571876,CAPITAL GOODS,0,0,0,0,37,63,40,-0.001,0.0014,0,-13.8889,-22.5,-0.065,-48.3333,-59.2105,0.49,0.14,0.41,0.14,0.1684,0.2156,36.9683,-100,0,0.7273,0.5984,-100,-100,0,0,-100,0
CP1 LTD,CPK,20090424,0.017,4024465.573,0,0,-46.06,0,370.5,0.05,0,0.34,0,0,2164.705882,41.17647059,5.9,0,9.82,0,0,0,3.995,0.7074,236733269,REAL ESTATE,0,0,0,0,49,50,14,0.0002,0.0007,-10.5263,6.25,-15,0.001,-83,-93.4615,0.59,0.01,0.385,0.01,0.0175,0.0364,51.908,14.2857,55.5555,0.0423,5.0789,0,0,0,-98.4127,-80.7882,-96.934
CARPATHIAN RESOURCES,CPN,20090424,0.17,45140695.17,0,0,-1.62,0,12.6,0,0,0,0,0,0,79.41176471,5.9,0,9.82,0,0,0,3.995,0.7074,265533501,ENERGY,0,0,0,0,66,13,20,0.0042,0.012,41.6667,91.0112,70,0.115,161.5385,254.1667,0.17,0.035,0.17,0.035,0.1197,0.0934,94.281,100,96.6667,0.9472,-0.3276,-59.9657,0,0,0,16358.8232,0
CLIVE PEETERS,CPR,20090424,0.105,13335000,14.28571429,1.296296296,8.1,77.14285714,58.8,0.35,5.4,0.3,110.2857143,1.5,723.8095238,46.66666667,5.9,8.385714286,9.82,-8.523703704,73.14785714,10.29071429,3.995,0.7074,127000000,RETAILING,0,0,0,0,36,30,18,0.0024,0.0106,-4.5455,20.6897,0,-0.025,-77.6596,-88.5246,1.6,0.06,0.935,0.06,0.1018,0.1577,52.665,20.4545,46.1538,0.2378,1.3614,-37.5732,6.383,0,-69.817,0,798.8764
COMPUTRONICS HOLD.,CPS,20090424,0.012,3493287.9,0,1.379310345,0.87,72.5,4.8,0,0,0,0,0,1400,66.66666667,5.9,0,9.82,-8.440689655,68.505,0,3.995,0.7074,291107325,CAPITAL GOODS,0,0,0,0,60,36,18,0.0003,0,0,0,100,-0.008,-88,-93.3333,0.2,0.004,0.18,0.004,0.0108,0.021,90.1609,0,100,1,3.3678,0,0,0,0,-100,0
CAPITAL INTELLIGENCE,CPT,20090424,0.008,755505.432,0,0,-1.82,0,0,0.01,0,0.8,0,0,775,37.5,5.9,0,9.82,0,0,0,3.995,0.7074,94438179,HOTELS RESTAURANTS & LEISURE,0,0,0,0,35,65,17,-0.0001,0,0,0,-20,-0.002,-86.6667,-87.3016,0.079,0.005,0.072,0.005,0.0086,0.0166,0,0,0,1,0.7746,0,0,0,0,-100,-100
COMPUTERSHARE LTD,CPU,20090424,9,5000886531,2.444444444,17.28442481,52.07,5.785555556,119.8,-1.99,2.366818182,0,0,22,14.88888889,32.11111111,5.9,-3.455555556,9.82,7.464424813,1.790555556,-1.550555556,3.995,0.7074,555654059,SOFTWARE & SERVICES,20090217,20090325,0.11,40,25,20,21,0.0134,0.2247,-1.5317,4.0462,20,1.8,5.7579,-1.0989,10.44,6.16,9.99,6.16,8.8021,8.0235,60.6027,37.6344,66.4974,0.0326,0.2771,-7.6044,-2.7557,-7.2027,3.4211,0.181,45.6706
CONQUEST MINING,CQT,20090424,0.44,119569639.6,0,244.4444444,0.18,0.409090909,0,0,0,0,0,0,50,68.18181818,5.9,0,9.82,234.6244444,-3.585909091,0,3.995,0.7074,271749181,MATERIALS,0,0,0,0,34,15,27,0.0029,0.0259,-1.1236,27.5362,120,0.275,22.2222,-7.3684,0.665,0.15,0.61,0.15,0.4021,0.292,62.3889,54.2857,51.2821,0.7121,-0.3791,-91.5525,1025.625,-94.0708,-57.3223,244.3595,-27.7867
COMMQUEST LTD,CQU,20090424,0.015,1825827.045,0,0.309278351,4.85,323.3333333,3719.7,-0.01,0,0,0,0,3200,13.33333333,5.9,0,9.82,-9.510721649,319.3383333,0,3.995,0.7074,121721803,MEDIA,0,0,0,0,15,76,77,0,0,0,0,0,-0.105,-92.5,-97.1154,1.2,0.013,0.535,0.013,0.0156,0.0771,0,0,0,1,0,0,0,-100,-100,-100,-100
CARBINE RESOURCES,CRB,20090424,0.02,1022950.9,0,0,-4.19,0,0,0,0,0,0,0,900,0,5.9,0,9.82,0,0,0,3.995,0.7074,51147545,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.005,-86.6667,-90.5812,0.338,0.02,0.2123,0.02,0.02,0.0359,100,0,0,1,0,0,0,0,0,0,0
CORTONA RESOURCES,CRC,20090424,0.21,19061921.55,0,0,-1.42,0,0,0,0,0,0,0,33.33333333,69.04761905,5.9,0,9.82,0,0,0,3.995,0.7074,90771055,MATERIALS,0,0,0,0,41,28,29,0.0017,0.0163,0,40,16.6667,0.13,23.5294,2.439,0.5,0.065,0.28,0.065,0.1827,0.1513,67.7927,66.6667,72,0.6603,1.5912,-46.9203,0,53.2416,0,952.9091,-8.4716
CRESCENT GOLD,CRE,20090424,0.125,73858993.75,0,0,-9.46,0,8.4,0.09,0,1.388888889,0,0,132,50.4,5.9,0,9.82,0,0,0,3.995,0.7074,590871950,MATERIALS,0,0,0,0,42,26,22,0,0.0046,13.6364,25,-10.7143,0.046,-10.7143,-58.3333,0.435,0.062,0.31,0.062,0.1159,0.118,66.3451,75.7576,92.3077,0.8878,0.3265,0,-83.8389,-59.375,0,14.0351,-43.5764
CRANE GROUP LTD,CRG,20090424,8.93,661465630.1,7.950727884,9.581545064,93.2,10.43673012,58.6,4.07,1.312676056,2.194103194,23.84200346,71,73.57222844,29.22732363,5.9,2.050727884,9.82,-0.238454936,6.441730123,3.955727884,3.995,0.7074,74072299,CAPITAL GOODS,20090223,20090331,0.35,100,27,15,35,0.0452,0.2159,-0.7778,1.4773,30.9384,0.63,-33.4079,-42.3499,17.3,6.6,15.58,6.6,8.7533,8.8409,58.4683,7.6923,35.862,0.0415,-0.1138,162.3545,201.8997,261.0428,93.8412,412.3679,189.8057
COPPER RANGE LTD,CRJ,20090424,0.037,2813193.176,0,0,-6,0,0,0,0,0,0,0,332.4324324,40.54054054,5.9,0,9.82,0,0,0,3.995,0.7074,76032248,MATERIALS,0,0,0,0,66,26,45,0.0007,0.001,23.3333,48,48,0.003,-53.75,-61.0526,0.175,0.022,0.135,0.022,0.0297,0.0356,89.0836,85.7143,100,0.8898,-0.152,-68,0,0,-86.6667,-86.6667,201.8868
CARRICK GOLD LTD,CRK,20090424,0.8,97200000,0,32.38866397,2.47,3.0875,0,0,0,0,0,0,86.25,36.25,5.9,0,9.82,22.56866397,-0.9075,0,3.995,0.7074,121500000,MATERIALS,0,0,0,0,35,39,20,-0.0008,0.014,-0.6211,0,6.6667,0.18,-15.7895,-44.1578,1.9004,0.55,1.59,0.55,0.8051,0.786,47.4153,0,51.8519,0.1657,0.2128,228.9474,0,1566.6666,693.6508,-4.0307,45.1379
COMET RESOURCES,CRL,20090424,0.04,2732716.04,0,0,-0.58,0,0,0,0,0,0,0,100,10,5.9,0,9.82,0,0,0,3.995,0.7074,68317901,MATERIALS,0,0,0,0,44,56,11,-0.0001,0.001,-11.1111,-11.1111,-4.7619,-0.002,-33.3333,-55.5556,0.175,0.036,0.09,0.036,0.0417,0.0451,43.2849,-21.7391,21.0526,0.2859,-0.1848,-100,0,0,0,0,0
CARBON MINERALS LTD,CRM,20090424,3,56410479,0,2500,0.12,0.04,0,0,0,0,0,0,0,53.33333333,5.9,0,9.82,2490.18,-3.955,0,3.995,0.7074,18803493,ENERGY,0,0,0,0,92,8,83,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,90,0,0,1,0.6892,0,0,0,0,0,0
CROESUS MINING NL,CRS,20090424,0.017,7635560.455,0,0.10779962,15.77,927.6470588,0,0,0,0,0,0,241.1764706,70.58823529,5.9,0,9.82,-9.71220038,923.6520588,0,3.995,0.7074,449150615,MATERIALS,0,0,0,0,42,43,9,-0.0001,0.0001,-5.5555,-5.5555,41.6667,0.007,-34.6154,-93.8182,0.275,0.005,0.275,0.005,0.017,0.0197,51.0903,-100,0,0.7576,1.585,-97.3466,-75.7576,0,0,-98.6418,0
CONSOLIDATED RUTILE,CRT,20090424,0.43,157636200.9,5.813953488,8.958333333,4.8,11.1627907,0,0.26,1.92,1.653846154,25.82289803,2.5,9.302325581,41.86046512,5.9,-0.086046512,9.82,-0.861666667,7.167790698,1.818953488,3.995,0.7074,366595816,MATERIALS,20090303,20090326,0.01,100,58,17,36,0.0083,0.0102,1.1765,43.3333,59.2593,0.11,14.6667,7.5,0.58,0.25,0.46,0.25,0.3612,0.3252,80.9059,81.25,96.5517,0.7534,0.649,-98.5232,33.4615,594,-91.3649,1635,493.1624
CONSOLIDATED TIN MIN,CSD,20090424,0.023,552644.023,0,0,0,0,0,0,0,0,0,0,617.3913043,13.04347826,5.9,0,9.82,0,0,0,3.995,0.7074,24028001,MATERIALS,0,0,0,0,43,53,45,-0.0001,0,0,0,-8,0.002,-84.1379,-80,0.18,0.02,0.18,0.02,0.0233,0.0338,0,0,0,1,0.1697,0,0,0,0,0,-100
COPPER STRIKE LTD,CSE,20090424,0.14,12798879.94,0,0,-0.31,0,0,0,0,0,0,0,157.1428571,69.28571429,5.9,0,9.82,0,0,0,3.995,0.7074,91420571,MATERIALS,0,0,0,0,69,18,45,0.0048,0.0147,12,108.9552,133.3333,0.085,-34.8837,-41.6667,0.48,0.045,0.35,0.045,0.0954,0.0851,80.0634,64.6018,59.596,0.749,0.238,-96.4664,-89.2319,-92.6829,-67.9487,-94.8007,-95.2107
CS GP100 AUST TRUST UNIT,CSJ,20090424,0.955,57240926.57,1.780104712,0,0,0,0,0.96,0,0.994791667,0,1.7,8.90052356,0,5.9,-4.119895288,9.82,0,0,-2.214895288,3.995,0.7074,59938143,DIVERSIFIED FINANCIALS,0,0,0,0,11,89,69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
CSL LTD,CSL,20090424,32.49,19607177355,1.63127116,25.46637404,127.58,3.926746691,13.9,7.97,2.407169811,4.076537014,14.91560882,53,32.93321022,17.35918744,5.9,-4.26872884,9.82,15.64637404,-0.068253309,-2.36372884,3.995,0.7074,603483452,PHARMACEUTICALS & BIOTECHNOLOGY,20090310,20090409,0.3,0,23,24,22,-0.0185,0.8294,-0.7029,1.7857,-5.5523,-0.41,-5.0833,-14.3648,42.33,28.11,42.33,28.11,32.2094,34.1009,53.5293,16.4265,40.1887,0.1129,0.1049,11.6864,68.8734,27.1437,65.1585,103.3231,199.0867
CSR LTD,CSR,20090424,1.305,1678307239,11.49425287,8.817567568,14.8,11.34099617,44.6,0.83,0.986666667,1.572289157,22.59428519,15,141.6091954,30.651341,5.9,5.594252874,9.82,-1.002432432,7.345996169,7.499252874,3.995,0.7074,1286059187,CAPITAL GOODS,20081110,20081212,0.06,100,29,21,18,0.0066,0.0434,-4.7445,7.4074,26.699,-0.145,-35.581,-57.3224,3.268,0.935,3.1725,0.935,1.28,1.4825,53.9737,33.3333,12.1212,0.0123,1.7704,38.2763,116.9922,55.0002,133.2619,61.4052,80.0588
CLEAN SEAS TUNA,CSS,20090424,0.78,123647357.3,0,0,-0.45,0,46.4,0.3,0,2.6,0,0,122.4358974,63.46153846,5.9,0,9.82,0,0,0,3.995,0.7074,158522253,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,18,16,0.0045,0.0533,18.1818,41.8182,85.7143,0.4249,-25.3589,-53.5714,2.0219,0.293,1.7093,0.293,0.6434,0.5718,67.0576,82.1429,69.7674,0.9404,0.8043,225.1202,244.1476,982,18.7445,0,513.3787
CELLESTIS LTD,CST,20090424,2.94,282245227.3,0.340136054,125.106383,2.35,0.799319728,0,0.2,2.35,14.7,7.889455782,1,6.462585034,50.68027211,5.9,-5.559863946,9.82,115.286383,-3.195680272,-3.654863946,3.995,0.7074,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,20090223,20090313,0.01,0,40,15,25,0.0597,0.1623,-1.3423,15.2941,57.2193,1.02,26.1803,25.1064,3.1,1.45,3,1.45,2.5905,2.1028,69.6948,31.2,43.299,0.434,0.3636,-88.4021,-91.1417,-55,0,-46.7456,-57.346
CS100 EMRG MKT INFRA UNITS,CSU,20090424,0.93,68076000,2.215053763,0,0,0,0,0.94,0,0.989361702,0,2.06,10.21505376,6.451612903,5.9,-3.684946237,9.82,0,0,-1.779946237,3.995,0.7074,73200000,DIVERSIFIED FINANCIALS,0,0,0,0,20,48,36,-0.0004,0.0003,0,0.5405,-2.1053,-0.02,1.087,-5.102,1.05,0.87,1.025,0.87,0.9315,0.9457,46.1405,100,100,0.7273,0.0336,-100,-100,-100,-100,0,0
CSG LTD,CSV,20090424,0.615,108074365.1,6.504065041,5.550541516,11.08,18.01626016,74.6,0,2.77,0,0,4,90.24390244,31.70731707,5.9,0.604065041,9.82,-4.269458484,14.02126016,2.509065041,3.995,0.7074,175730675,SOFTWARE & SERVICES,20090306,20090330,0.02,100,34,27,18,0.0075,0.0159,2.5,4.2373,38.2023,0.135,-36.5979,-44.843,1.95,0.44,1.16,0.44,0.5844,0.5891,59.3257,15.1515,25,0.0558,1.4257,-63.8516,162.7907,-1.3962,61.4286,-20.4225,-2.418
CRYOSITE LTD,CTE,20090424,0.105,4897154.115,0,10.5,1,9.523809524,0,0.09,0,1.166666667,0,0,71.42857143,23.80952381,5.9,0,9.82,0.68,5.528809524,0,3.995,0.7074,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,100,0,100,0,0,0,0,0,0.025,-19.2308,-8.6957,0.195,0.08,0.18,0.08,0.1049,0.1027,100,0,0,1,0,0,0,0,0,0,0
CONTANGO MICROCAP,CTN,20090424,0.695,81399885.91,5.755395683,0,-13.5,0,0,1.01,0,0.688118812,0,4,127.3381295,36.69064748,5.9,-0.144604317,9.82,0,0,1.760395683,3.995,0.7074,117122138,DIVERSIFIED FINANCIALS,20080818,20080912,0.04,100,35,17,22,0.0021,0.0199,0,6.9231,25.2252,0.105,-41.1017,-44.4,1.9936,0.5,1.56,0.5,0.6721,0.6938,56.9358,31.0345,39.2857,0.3817,1.3007,-85.8276,-36.3029,65.3179,-65.7895,-7.7419,-78.9706
CITIGOLD CORP LTD,CTO,20090424,0.19,139875513.9,0,0,-0.36,0,5.7,0,0,0,0,0,81.57894737,21.05263158,5.9,0,9.82,0,0,0,3.995,0.7074,736186915,MATERIALS,0,0,0,0,13,20,24,-0.0007,0.0074,0,5.5556,-5,-0.04,-20.8333,-42.4242,0.46,0.155,0.34,0.155,0.1954,0.2224,44.8907,16.6667,30,0.2228,0.7163,-15.0538,-69.0266,26.1725,71.696,749.4095,-83.5111
CENTRAL PETROLEUM,CTP,20090424,0.1,25701352.6,0,0,-6.68,0,0,0,0,0,0,0,200,42,5.9,0,9.82,0,0,0,3.995,0.7074,257013526,ENERGY,0,0,0,0,20,19,39,-0.0011,0.0109,-16.184,-25.1643,-19.4077,0.016,-36.503,-33.5103,0.2673,0.0592,0.2673,0.0592,0.115,0.1113,32.5454,-63.2223,26.6077,0.8157,-1.1468,-62.9189,5.79,-35.5137,166.9481,118.8448,-89.9232
CALTEX AUSTRALIA,CTX,20090424,9.94,2683800000,3.621730382,4.23880597,234.5,23.5915493,23.8,9.29,6.513888889,1.069967707,48.58034103,36,55.83501006,37.82696177,5.9,-2.278269618,9.82,-5.58119403,19.5965493,-0.373269618,3.995,0.7074,270000000,ENERGY,0,0,0,0,27,20,14,0.0081,0.4711,5.8573,11.9369,12.5708,3.04,-17.5104,-28.5406,21.7,6.18,15.22,6.18,9.3916,9.3064,65.3326,46.0869,78.3674,0.5311,1.4934,-41.8212,-19.6662,-30.2436,-41.7666,-28.7846,-67.2473
COUNTRY ROAD LTD,CTY,20090424,3.23,223053535.1,3.154798762,22.8591649,14.13,4.374613003,0,0,1.386653582,0,0,10.19,16.09907121,0,5.9,-2.745201238,9.82,13.0391649,0.379613003,-0.840201238,3.995,0.7074,69056822,RETAILING,20090226,20090316,0.052,100,22,78,51,0,0,0,0,-5.2786,-0.3,-7.7143,-0.9202,3.75,3.11,3.75,3.23,3.2429,3.3523,0,0,0,1,0,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20090424,0.11,69106290.77,0,5.789473684,1.9,17.27272727,31,0.08,0,1.375,0,0,177.2727273,21.81818182,5.9,0,9.82,-4.030526316,13.27772727,0,3.995,0.7074,628239007,ENERGY,0,0,0,0,21,28,19,-0.0011,0.0064,-12,-15.3846,-4.3478,0.011,-48.8372,-50,0.29,0.094,0.29,0.094,0.1202,0.1312,37.6586,-50,11.1111,0.8103,0.4947,97.5451,237.7778,-44.9829,-34.7795,129.5302,-6.3975
CULLEN RESOURCES,CUL,20090424,0.038,21083910.99,0,0,-0.44,0,0,0,0,0,0,0,386.8421053,34.21052632,5.9,0,9.82,0,0,0,3.995,0.7074,554839763,MATERIALS,0,0,0,0,56,22,25,0.0005,0.0023,-5,-13.6364,35.7143,0.008,-70.7692,-65.4545,0.18,0.025,0.18,0.025,0.0379,0.0463,51.4531,-60,0,0.8264,0.4912,-28.8462,487.3016,2505.6338,88.7755,-70.9804,261.3281
CENTAURUS RESOURCES,CUR,20090424,0.3,9911332.8,0,0,-36.69,0,0,0,0,0,0,0,1883.333333,40,5.9,0,9.82,0,0,0,3.995,0.7074,33037776,MATERIALS,0,0,0,0,51,33,20,0.0044,0.0128,-9.0909,20,57.8947,-0.115,-90.7121,-81.3665,5.95,0.18,5.95,0.18,0.2745,0.6013,63.2468,38.4615,62.1622,0.4898,-0.5105,-79.5918,0,0,-25,-44.8529,-25
CUSTOMERS LTD,CUS,20090424,2.14,281139596,0,0,-2.6,0,34.4,-0.05,0,0,0,0,2.803738318,71.96261682,5.9,0,9.82,0,0,0,3.995,0.7074,131373643,SOFTWARE & SERVICES,0,0,0,0,41,12,34,0.017,0.0939,13.8298,15.6757,34.5912,0.91,2575.0002,2541.9753,2.14,0.054,2.14,0.063,1.8723,1.2704,86.9048,85.2941,90.7692,0.7398,-0.0246,618.5085,962.0186,268.6953,547.5303,3800.9756,185.6071
CLINUVEL PHARMACEUT.,CUV,20090424,0.34,103070546.1,0,0,-4.8,0,0,0.14,0,2.428571429,0,0,32.35294118,47.05882353,5.9,0,9.82,0,0,0,3.995,0.7074,303148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,17,37,0.0078,0.0423,23.6364,65.8537,74.359,0.115,6.25,-19.0476,0.5,0.185,0.49,0.185,0.263,0.239,80.9664,87.0968,67.1428,0.9699,0.2717,56.4639,-87.8186,489.5415,295.293,-36.7896,62.5197
CROSSLAND URANIUM,CUX,20090424,0.07,6506654.91,0,0,-0.58,0,0,0,0,0,0,0,200,42.85714286,5.9,0,9.82,0,0,0,3.995,0.7074,92952213,ENERGY,0,0,0,0,57,27,17,0.001,0.0034,16.6667,32.0755,55.5555,0.015,-41.6667,-36.3636,0.235,0.04,0.21,0.04,0.058,0.0646,80.7134,62.963,100,0.7568,0.5729,0,0,0,0,-48.0556,-96.2682
CURNAMONA ENERGY LTD,CUY,20090424,0.45,29703196.35,0,0,-4.45,0,3.5,0,0,0,0,0,100,70,5.9,0,9.82,0,0,0,3.995,0.7074,66007103,ENERGY,0,0,0,0,61,23,38,0.0036,0.0189,4.6512,7.1429,95.6522,0.175,4.6512,28.5714,1.03,0.14,0.86,0.14,0.4055,0.3222,65.8949,20,77.7778,0.0174,-0.6119,293.7931,449.0385,851.6667,63.1429,280.6667,-44.9904
CLEVER COM AUS LTD,CVA,20090424,0.018,1945384.002,0,0,-3.36,0,27.8,0.01,0,1.8,0,0,316.6666667,0,5.9,0,9.82,0,0,0,3.995,0.7074,108076889,TELECOMMUNICATION SERVICES,0,0,0,0,30,65,26,-0.0002,0.0007,-10,-10,-28,-0.022,-67.8571,-70,0.085,0.018,0.07,0.018,0.021,0.0329,30.2685,-100,0,0.2727,0.1176,0,0,1425,0,1120,467.4419
CHEVIOT BRIDGE LTD,CVB,20090424,0.02,2006550,0,0,-4.88,0,31.6,-0.01,0,0,0,0,330,50,5.9,0,9.82,0,0,0,3.995,0.7074,100327500,RETAILING,0,0,0,0,51,49,29,0,0,0,0,0,-0.035,-63.6364,-77.7778,0.12,0.01,0.09,0.01,0.0199,0.0306,100,0,0,1,0,0,0,0,0,0,0
CVC LTD,CVC,20090424,0.57,98200028.07,5.263157895,85.07462687,0.67,1.175438596,13.2,1.15,0.223333333,0.495652174,4.412509535,3,89.47368421,42.10526316,5.9,-0.636842105,9.82,75.25462687,-2.819561404,1.268157895,3.995,0.7074,172280751,DIVERSIFIED FINANCIALS,0,0,0,0,56,35,48,0.0094,0.0172,-11.6279,0,50,-0.08,-42.7136,-47.9452,1.62,0.35,1.1,0.35,0.5578,0.585,54.0833,0,0,0.0198,0.6178,0,573.0769,-84.8877,16.6667,-30,-92.2222
CONVERGENT MINERALS,CVG,20090424,0.1,4085030,0,0,-0.49,0,2,0,0,0,0,0,70,77,5.9,0,9.82,0,0,0,3.995,0.7074,40850300,MATERIALS,0,0,0,0,88,12,51,0.0041,0.0045,42.8571,42.8571,81.8182,0.045,-9.0909,-28.5714,0.22,0.023,0.17,0.023,0.0678,0.0606,100,100,100,0.6364,6.0176,0,0,0,0,-85,-54.955
CITYVIEW CORPORATION,CVI,20090424,0.008,8158955.528,0,0,-2.68,0,0,0,0,0,0,0,3212.5,12.5,5.9,0,9.82,0,0,0,3.995,0.7074,1019869441,ENERGY,0,0,0,0,18,14,18,-0.0001,0.001,0,0,0,-0.002,-92.381,-93.8462,0.29,0.008,0.245,0.008,0.0086,0.0219,44.8569,0,0,0.0034,2.7779,-85.8618,-95.3055,-73.2067,117.7911,-79.5583,11.001
CARNARVON PETROLEUM,CVN,20090424,0.415,283724973.1,0,17.29166667,2.4,5.78313253,0,0.12,0,3.458333333,0,0,92.77108434,44.57831325,5.9,0,9.82,7.471666667,1.78813253,0,3.995,0.7074,683674634,ENERGY,0,0,0,0,35,17,25,0.0016,0.0321,7.7922,16.9014,43.1035,0.16,-7.7778,-11.7021,0.8,0.235,0.8,0.235,0.3671,0.3337,68.4209,40,51.5151,0.2776,1.868,216.0818,215.8432,1209.0814,1489.09,393.2972,826.1193
CENTRAL ASIA RES,CVR,20090424,0.045,6873172.38,0,0,-2.07,0,0,0,0,0,0,0,488.8888889,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,152737164,MATERIALS,0,0,0,0,38,45,44,-0.0009,0.0003,-2.1739,-18.1818,9.7561,-0.013,-55,-62.5,0.215,0.03,0.215,0.03,0.0479,0.0544,44.3529,-100,0,0.7485,-0.3385,-100,-100,0,-100,-100,-100
CERVANTES CORP LTD,CVS,20090424,0.05,14463555.6,0,0,-0.12,0,0,0.03,0,1.666666667,0,0,10,60,5.9,0,9.82,0,0,0,3.995,0.7074,289271112,FOOD BEVERAGE & TOBACCO,0,0,0,0,46,27,39,0.0009,0.0047,28.2051,21.9512,85.1852,0.025,8.6957,108.3333,0.054,0.02,0.054,0.02,0.0405,0.0311,67.8208,25.7143,88.0952,0.3532,-2.5787,120.6,524.9292,0,0,-26.4667,0
CENTRAL WEST GOLD NL,CWG,20090424,0.05,2001324.85,0,0,-4,0,0,0,0,0,0,0,200,40,5.9,0,9.82,0,0,0,3.995,0.7074,40026497,MATERIALS,0,0,0,0,62,27,53,0.001,0.0001,0,25,66.6667,-0.011,-61.5385,-66.6667,0.2,0.03,0.15,0.03,0.0448,0.0555,95.1721,100,0,0.6364,1.512,0,0,-100,0,-100,0
COALWORKS LTD,CWK,20090424,0.15,10167153.3,0,0,0,0,0.1,0.19,0,0.789473684,0,0,700,40,5.9,0,9.82,0,0,0,3.995,0.7074,67781022,ENERGY,0,0,0,0,33,37,19,-0.0009,0.0103,0,0,0,0,0,0,0,0,0,0,0,0,30.5749,-53.8461,0,0.8352,0.949,0,0,0,0,0,0
CROWN LTD,CWN,20090424,6.64,4981790695,7.078313253,1.284332689,517,77.86144578,72,4.61,11,1.440347072,186.8920367,47,72.43975904,37.04819277,5.9,1.178313253,9.82,-8.535667311,73.86644578,3.083313253,3.995,0.7074,750269683,HOTELS RESTAURANTS & LEISURE,20090403,20090430,0.18,60,28,17,20,0.0217,0.2818,-1.3373,8.8525,27.4472,1.64,-14.3226,-41.9073,13.83,4.5,11.33,4.5,6.3682,6.2409,62.5997,47.3684,48.75,0.1492,0.7618,168.016,75.3167,72.6788,73.7792,127.5799,204.2527
CEDAR WOODS PROP.,CWP,20090424,1.01,58744836.04,9.900990099,2.707774799,37.3,36.93069307,123.6,1.35,3.73,0.748148148,67.05390539,10,236.6336634,15.84158416,5.9,4.000990099,9.82,-7.112225201,32.93569307,5.905990099,3.995,0.7074,58163204,REAL ESTATE,0,0,0,0,50,29,15,0.0026,0.0085,6.3158,6.3158,18.8235,-0.09,-51.2077,-70.2941,5,0.85,3.4,0.85,0.9745,1.2126,59.0015,100,93.3333,0.8547,-1.4752,0,0,-97.4619,-87.1795,-90,0
CHALLENGER WINETRUST UNT,CWT,20090424,0.295,50242226.74,31.89830508,3.710691824,7.95,26.94915254,126.8,0.6,0.844845909,0.491666667,56.41412429,9.41,137.2881356,27.11864407,5.9,25.99830508,9.82,-6.109308176,22.95415254,27.90330508,3.995,0.7074,170312633,REAL ESTATE,0,0,0,0,27,25,19,0.0012,0.0109,-1.6667,-1.6667,28.2609,-0.1,-45.3704,-55.9702,0.76,0.22,0.7,0.22,0.2916,0.3461,54.1333,-14.2858,61.9047,0.0323,0.7682,976,-76.3516,-70.6332,-7.2414,976,-56.6828
COEUR D'ALENE MINES. CDI 1:1,CXC,20090424,1.52,83887356,0,0,-0.12,0,25.5,4.42,0,0.343891403,0,0,150,60.52631579,5.9,0,9.82,0,0,0,3.995,0.7074,55189050,MATERIALS,0,0,0,0,35,22,19,0.0088,0.0702,1.3333,0,52,0.645,-40.625,-64.8148,5.47,0.62,4.3,0.62,1.4462,1.4209,61.3238,0,35.6164,0.3962,0.629,-47.1682,-71.1583,69.3767,10.9139,-45.2954,-56.6424
CATHRX LTD,CXD,20090424,0.68,28970357.56,0,0,-24.9,0,0,0.34,0,2,0,0,95.58823529,55.88235294,5.9,0,9.82,0,0,0,3.995,0.7074,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,76,10,56,0.0242,0.0188,17.2414,78.9474,78.9474,0.08,-9.3333,-53.1035,2.66,0.3,1.5,0.3,0.5315,0.5445,91.5116,88.2353,100,0.7328,1.8417,-100,0,0,0,-100,-100
CELTEX LTD,CXE,20090424,0.025,5287350.925,0,0,-0.67,0,0,0,0,0,0,0,620,56,5.9,0,9.82,0,0,0,3.995,0.7074,211494037,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,19,-0.0004,0.0001,0,-16.6667,-16.6667,0.01,-83.3333,-88.0952,0.24,0.015,0.21,0.015,0.027,0.048,0,-100,0,0.2727,-0.8632,0,0,0,-100,0,0
COOTE INDUSTRIAL LTD,CXG,20090424,0.3,34942543.8,16.66666667,1.383763838,21.68,72.26666667,111.5,0.32,4.336,0.9375,141.0583333,5,393.3333333,60,5.9,10.76666667,9.82,-8.436236162,68.27166667,12.67166667,3.995,0.7074,116475146,CAPITAL GOODS,0,0,0,0,35,23,35,0.0056,0.0197,-11.7647,-1.6393,57.8947,0.085,-72.7273,-73.913,2.55,0.125,1.42,0.125,0.2929,0.3567,51.1404,-2.5641,50,0.3595,3.1551,49.1915,10.321,130.0525,-77.1238,170.1079,-35.7405
COMPASS HOTEL GROUP STAPLED,CXH,20090424,0.063,7795059.3,15.87301587,0,0,0,254.7,0.3,0,0.21,0,1,1090.47619,76.19047619,5.9,9.973015873,9.82,0,0,11.87801587,3.995,0.7074,123731100,REAL ESTATE,0,0,0,0,37,51,25,-0.001,0.0052,-8.6956,-10,36.9565,-0.217,-89.8387,-91.5436,1.1,0.03,0.75,0.03,0.0681,0.1791,44.122,-17.0732,33.3333,0.0101,-1.1822,-100,-100,-100,-100,0,-100
CENTREX METALS,CXM,20090424,0.205,55212786.33,0,0,-0.56,0,0,0,0,0,0,0,212.195122,41.46341463,5.9,0,9.82,0,0,0,3.995,0.7074,269330665,MATERIALS,0,0,0,0,36,31,23,0.0017,0.0146,5.1282,17.1429,10.8108,0,-41.4286,-41.4286,0.625,0.12,0.625,0.12,0.1935,0.2036,56.1834,33.3333,85,0.6895,1.7328,-92.0364,-90.8815,-38.2353,-90.5363,-72.4771,-30.4636
CONNXION LTD,CXN,20090424,0.04,5482158.12,0,0,-3.2,0,34.5,0.01,0,4,0,0,275,22.5,5.9,0,9.82,0,0,0,3.995,0.7074,137053953,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,54,63,0.0006,0.0041,-20,0,29.0323,-0.045,-65.2174,-60,0.15,0.031,0.15,0.031,0.0456,0.0609,35.974,0,10,0.0054,0.0241,0,0,-100,0,-100,0
CORPORATE EXPRESS,CXP,20090424,3.38,567699141.9,7.840236686,8.513853904,39.7,11.74556213,94.1,0.09,1.498113208,37.55555556,166.2524655,26.5,84.31952663,23.07692308,5.9,1.940236686,9.82,-1.306146096,7.75056213,3.845236686,3.995,0.7074,167958326,COMMERCIAL SERVICES & SUPPLIES,20090320,20090416,0.13,100,32,13,23,0.0235,0.1691,2.4242,9.7403,17.77,-0.69,-39.3178,-41.9244,6.57,2.65,6.1,2.65,3.1808,3.6342,67.8222,42.8572,41.2903,0.0791,0.808,-42.7732,-73.0129,-91.4832,-47.2448,-31.01,56.3588
CHEMGENEX PHARMACEUT,CXS,20090424,0.405,106502911.6,0,0,-3.44,0,0,0.04,0,10.125,0,0,208.6419753,30.86419753,5.9,0,9.82,0,0,0,3.995,0.7074,262970152,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,32,23,-0.007,0.0186,-10,-22.1154,15.7143,-0.065,-59.5,-52.3529,1.2,0.31,1.2,0.31,0.4521,0.4977,36.6116,-53.4884,4.5454,0.437,0.6457,-5.141,0,561.9048,13800,257.6329,300.1919
COUGAR ENERGY,CXY,20090424,0.065,41633913.69,0,0,-0.51,0,0,0.03,0,2.166666667,0,0,300,29.23076923,5.9,0,9.82,0,0,0,3.995,0.7074,640521749,ENERGY,0,0,0,0,29,27,14,-0.0014,0.0041,-1.5152,-20.7317,25,0.013,-45.8333,18.1818,0.24,0.041,0.24,0.047,0.0711,0.0697,40.7416,-73.913,2.381,0.8012,0.1197,-56.4924,-4.906,1511.3143,200.7081,-18.3584,1865.5372
CENTURY AUSTRALIA,CYA,20090424,0.75,140632297.5,18.66666667,5.773672055,12.99,17.32,0,0.81,0.927857143,0.925925926,34.73975309,14,66.66666667,25.33333333,5.9,12.76666667,9.82,-4.046327945,13.325,14.67166667,3.995,0.7074,187509730,DIVERSIFIED FINANCIALS,20090610,20090630,0.045,100,22,20,16,0.0035,0.0195,-5.6604,4.1667,13.6364,0.085,-23.0769,-37.2385,1.37,0.57,1.22,0.57,0.7476,0.7553,52.9713,23.0769,4.3478,0.0202,1.2994,74.673,151.5411,8.3333,-4.2373,30.1151,22.213
CYCLOPHARM LTD,CYC,20090424,0.085,14536072.36,0,8.673469388,0.98,11.52941176,20.9,0,0,0,0,0,147.0588235,24.70588235,5.9,0,9.82,-1.146530612,7.534411765,0,3.995,0.7074,171012616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,53,32,0.001,0.0028,-5.5556,13.3333,-5.5556,0.015,-41.3793,-50,0.275,0.064,0.21,0.064,0.0846,0.0943,48.7456,33.3333,33.3333,0.0003,0.2228,-100,0,0,-100,0,0
COVENTRY GROUP,CYG,20090424,1.16,45711290.6,0,6.987951807,16.6,14.31034483,22.7,3.3,0,0.351515152,0,0,90.51724138,48.27586207,5.9,0,9.82,-2.832048193,10.31534483,0,3.995,0.7074,39406285,AUTOMOBILE & COMPONENTS,0,0,0,0,42,30,32,0.0294,0.0509,-3.3333,5.4545,54.6667,-0.14,-42.5743,-30.5389,3.52,0.6,2.2,0.6,1.071,1.1743,60.8043,19.3548,74.2857,0.5891,1.6205,958.9286,86.478,-76.7542,196.5,3194.4443,268.323
CATALYST METALS,CYL,20090424,0.075,1766860.275,0,0,-0.56,0,0,0,0,0,0,0,126.6666667,60,5.9,0,9.82,0,0,0,3.995,0.7074,23558137,MATERIALS,0,0,0,0,75,25,49,0.0007,0.0015,25,25,50,0.02,-6.25,-37.5,0.18,0.03,0.18,0.03,0.0649,0.0596,81.055,100,100,0.7273,-2.0602,0,0,-100,0,0,-100
CHRYSALIS RESOURCES,CYS,20090424,0.06,1444500.06,0,0,0,0,0,0,0,0,0,0,600,16.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,24075001,MATERIALS,0,0,0,0,60,38,26,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,69.3852,0,0,1,-0.5229,0,0,0,0,0,0
CYTOPIA LTD,CYT,20090424,0.095,8045673.88,0,0,-9.6,0,0,0.08,0,1.1875,0,0,226.3157895,38.94736842,5.9,0,9.82,0,0,0,3.995,0.7074,84691304,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,53,42,-0.0028,0.0019,5.5556,-5,35.7143,-0.125,-52.5,-67.2414,0.53,0.058,0.31,0.058,0.0994,0.1319,40.3968,-33.3334,100,0.0599,-0.1505,55.1724,0,62.0648,446.5587,0,35
CHINA YUNNAN COPPER,CYU,20090424,0.08,2548920.16,0,0,-0.6,0,0,0,0,0,0,0,437.5,17.5,5.9,0,9.82,0,0,0,3.995,0.7074,31861502,MATERIALS,0,0,0,0,71,29,30,0.0002,0.0032,21.2121,17.647,12.6761,-0.03,-58.9744,-68,0.685,0.066,0.43,0.066,0.07,0.0985,89.3106,75,96.5517,0.4202,0.6545,-100,0,0,0,0,0
COAL OF AFRICA LTD,CZA,20090424,1.2,493650453.6,0,0,-4.08,0,0,0,0,0,0,0,303.3333333,39.58333333,5.9,0,9.82,0,0,0,3.995,0.7074,411375378,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTERCORP LTD,CZP,20090424,0.041,4406236.257,0,11.08108108,0.37,9.024390244,613.7,-0.05,0,0,0,0,180.4878049,53.65853659,5.9,0,9.82,1.261081081,5.029390244,0,3.995,0.7074,107469177,SOFTWARE & SERVICES,0,0,0,0,54,46,46,0.0008,0.0007,0,7.8947,2.5,0.001,-48.75,-62.7273,0.35,0.02,0.11,0.02,0.0387,0.0457,57.9796,33.3333,22.2222,0.0948,-0.9598,0,-100,0,0,0,0
COZIRON RESOURCES,CZR,20090424,0.032,2476714.496,0,0,-6.38,0,0,0,0,0,0,0,453.125,6.25,5.9,0,9.82,0,0,0,3.995,0.7074,77397328,MATERIALS,0,0,0,0,33,60,69,-0.0001,0.0004,6.6667,6.6667,-15.7895,-0.003,-78.57,-63.9074,0.1773,0.03,0.1773,0.03,0.0331,0.0562,52.2174,100,50,0.7273,0.5849,0,0,0,0,-100,0
DARK BLUE SEA,DBS,20090424,0.18,14131454.58,2.777777778,5.660377358,3.18,17.66666667,0,0.05,6.36,3.6,74.04444444,0.5,205.5555556,11.11111111,5.9,-3.122222222,9.82,-4.159622642,13.67166667,-1.217222222,3.995,0.7074,78508081,SOFTWARE & SERVICES,0,0,0,0,1,99,100,-0.0012,0.0017,-2.7027,-2.7027,-10,-0.005,-48.5714,-67.2727,0.97,0.18,0.57,0.18,0.189,0.2168,0,-100,0,0.2727,0.357,1664.7059,0,0,200,0,0
3D RESOURCES LTD,DDD,20090424,0.008,385703.656,0,0,-5.37,0,0,0,0,0,0,0,1462.5,0,5.9,0,9.82,0,0,0,3.995,0.7074,48212957,MATERIALS,0,0,0,0,29,71,68,-0.0001,0.0001,-11.1111,-27.2727,-11.1133,-0.0085,-83.3337,-84.7623,0.0975,0.0075,0.075,0.0075,0.0091,0.0155,27.069,-100,0,0.8175,-0.0377,-100,0,0,0,-100,0
DATADOT TECHNOLOGY,DDT,20090424,0.03,5160423.06,0,4.347826087,0.69,23,5.5,0.03,0,1,0,0,733.3333333,40,5.9,0,9.82,-5.472173913,19.005,0,3.995,0.7074,172014102,AUTOMOBILE & COMPONENTS,0,0,0,0,43,23,16,0.0006,0.0017,-9.0909,3.4483,7.9523,-0.0268,-66.0721,-76.2505,0.1674,0.0133,0.1579,0.0133,0.028,0.0406,54.9412,6.6667,9.0909,0.205,1.4877,21.4445,62.3564,-89.5195,503.0016,0,1244.014
DE GREY MINING,DEG,20090424,0.032,7203595.2,0,0,-1.2,0,0,0,0,0,0,0,200,46.875,5.9,0,9.82,0,0,0,3.995,0.7074,225112350,MATERIALS,0,0,0,0,43,38,17,0.0004,0.0013,10.3448,28,52.381,0.002,-56.1644,-68,0.135,0.017,0.11,0.017,0.0286,0.032,62.8364,41.1765,71.4286,0.2511,-0.6724,0,-100,-100,-100,-100,-100
DEXION LTD,DEX,20090424,0.46,29713242.76,17.39130435,2.898550725,15.87,34.5,92.5,0.04,1.98375,11.5,248.6413043,8,269.5652174,13.04347826,5.9,11.49130435,9.82,-6.921449275,30.505,13.39630435,3.995,0.7074,64594006,CAPITAL GOODS,20090302,20090320,0.04,100,32,24,26,-0.0001,0.0219,-8,-12.3809,6.9767,-0.04,-54.902,-74.5856,2,0.4,1.81,0.4,0.4895,0.5718,37.79,-44.8276,5.4054,0.8595,0.4168,58.4775,1331.25,455.1515,554.2857,1045,59.8604
DESANE GROUP HLDINGS,DGH,20090424,0.3,8556599.1,6.666666667,11.53846154,2.6,8.666666667,50.6,0.85,1.3,0.352941176,16.03921569,2,100,0,5.9,0.766666667,9.82,1.718461538,4.671666667,2.671666667,3.995,0.7074,28521997,REAL ESTATE,0,0,0,0,31,69,78,-0.0036,0.001,0,-14.2857,0,-0.07,-37.5,-48.2759,0.76,0.3,0.6,0.3,0.3157,0.3575,26.743,-100,0,0.7576,0.0921,-100,0,0,0,-100,-100
DRUMMOND GOLD LTD,DGO,20090424,0.04,1899797.8,0,0,-1.77,0,0,0,0,0,0,0,337.5,22.5,5.9,0,9.82,0,0,0,3.995,0.7074,47494945,MATERIALS,0,0,0,0,50,42,13,0.0002,0,0,2.5641,-11.1111,0,-68,-70.3704,0.255,0.031,0.175,0.031,0.0394,0.0497,65.8605,100,0,1,-0.1192,0,-100,-100,0,0,-100
D'AGUILAR GOLD,DGR,20090424,0.037,6333310.461,0,0,-2.18,0,22,0,0,0,0,0,400,18.91891892,5.9,0,9.82,0,0,0,3.995,0.7074,171170553,MATERIALS,0,0,0,0,32,41,13,-0.0005,0.0008,-5.1282,-13.9535,-2.6316,0.005,-69.1667,-66.3636,0.24,0.03,0.18,0.03,0.0397,0.0491,41.0734,-60,33.3333,0.6487,0.4547,-100,-100,0,-100,-100,-100
DIPLOMA GROUP LTD,DGX,20090424,0.2,24000000,10,3.154574132,6.34,31.7,957.5,0.06,3.17,3.333333333,114.0333333,2,112.5,50,5.9,4.1,9.82,-6.665425868,27.705,6.005,3.995,0.7074,120000000,CAPITAL GOODS,0,0,0,0,63,37,79,0.0006,0.0069,100,100,11.1111,-0.05,-33.3333,-42.8571,0.56,0.1,0.425,0.1,0.1617,0.21,73.5172,100,100,0.7576,0.6794,0,0,0,0,0,0
DIA-B TECH LTD,DIA,20090424,0.014,2337545.028,0,0,-2.15,0,0,-0.02,0,0,0,0,292.8571429,64.28571429,5.9,0,9.82,0,0,0,3.995,0.7074,166967502,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,59,33,18,0,0.0017,7.6923,75,27.2727,0.005,-53.3333,-62.1622,0.066,0.008,0.055,0.008,0.0111,0.0143,65.264,50,40,0.0868,1.1175,0,-73.8636,0,0,15,-57.5018
DIORO EXPLORATION NL,DIO,20090424,0.545,37008448.45,0,0,-21.64,0,0.1,0,0,0,0,0,151.3761468,54.12844037,5.9,0,9.82,0,0,0,3.995,0.7074,67905410,MATERIALS,0,0,0,0,35,19,17,0.0112,0.0289,9,32.9268,70.3125,0.185,26.7442,-50,1.905,0.255,1.3,0.255,0.4661,0.4231,76.9165,69.2308,84.7826,0.7266,2.1812,-61.4669,370.9645,752.7573,1012.47,472.7161,-26.0953
DAVID JONES LTD,DJS,20090424,2.95,1462073324,9.152542373,9.640522876,30.6,10.37288136,13.3,1.13,1.133333333,2.610619469,22.71126444,27,57.28813559,31.52542373,5.9,3.252542373,9.82,-0.179477124,6.377881356,5.157542373,3.995,0.7074,495618076,RETAILING,20090331,20090504,0.11,100,24,19,28,0.0053,0.11,-1.9934,3.1469,29.386,-0.06,-10.6061,-20.2703,5.51,2.1,4.58,2.1,2.922,2.8466,54.492,13.0435,31.6667,0.3603,0.8494,-4.4969,-0.7496,31.5712,37.7108,-30.2194,-2.4072
DJERRIWARRH,DJW,20090424,3.6,743062197.6,7.222222222,18.40490798,19.56,5.433333333,0,3.02,0.752307692,1.19205298,10.52310522,26,35.27777778,18.05555556,5.9,1.322222222,9.82,8.584907975,1.438333333,3.227222222,3.995,0.7074,206406166,DIVERSIFIED FINANCIALS,20090202,20090220,0.1,100,24,10,21,0.0062,0.073,4.9563,3.1519,19.6013,0.02,-10,-19.8218,5.36,2.98,4.8,2.98,3.4533,3.4961,64.6169,18.6441,76,0.7921,0.0949,-36.6059,134.1969,-28.8189,-31.7221,-21.5278,-20.1413
DKN FINANCIAL GROUP,DKN,20090424,0.45,62161854.3,7.777777778,8.166969147,5.51,12.24444444,8.4,0,1.574285714,0,0,3.5,100,33.33333333,5.9,1.877777778,9.82,-1.653030853,8.249444444,3.782777778,3.995,0.7074,138137454,DIVERSIFIED FINANCIALS,0,0,0,0,49,34,25,0.002,0.0128,12.5,15.3846,12.5,-0.1,-43.75,-48.8636,1.56,0.3,0.9,0.3,0.4062,0.4893,81.782,85.7143,89.6552,0.7938,0.2478,-100,-100,0,0,0,-100
DANKS HOLDINGS,DKS,20090424,5.8,37711478.2,7.586206897,9.385113269,61.8,10.65517241,21.6,0,1.404545455,0,0,44,20.68965517,22.4137931,5.9,1.686206897,9.82,-0.434886731,6.660172414,3.591206897,3.995,0.7074,6501979,RETAILING,20090304,20090403,0.22,100,65,35,46,-0.0098,0.0121,0.8696,-2.521,11.5385,0.6,-3.3333,-24.6753,8.7,4.5,7.7,4.5,5.7941,5.5235,57.2081,-59.9998,40.0002,0.6135,0.0044,-100,0,-100,0,0,0
DRAGON ENERGY,DLE,20090424,0.22,10009582,0,0,0,0,0,0,0,0,0,0,9.090909091,18.18181818,5.9,0,9.82,0,0,0,3.995,0.7074,45498100,MATERIALS,0,0,0,0,27,57,N/A,0,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,21.7621,-100,0,0.6364,-0.367,0,0,0,0,0,0
DRILLSEARCH ENERGY,DLS,20090424,0.02,33368631.94,0,0,-1.7,0,0,0.04,0,0.5,0,0,250,20,5.9,0,9.82,0,0,0,3.995,0.7074,1668431597,ENERGY,0,0,0,0,27,19,6,0.0001,0.0007,5.2632,5.2632,0,-0.005,-57.4468,-44.4444,0.0999,0.017,0.069,0.017,0.0192,0.0245,59.9794,33.3333,33.3333,0.1818,0.5566,94.2563,354.9536,709.6418,1469.5594,291.8144,1585.2064
DYNASTY METALS,DMA,20090424,0.11,6119444.32,0,0,-6.39,0,0,0,0,0,0,0,245.4545455,64.54545455,5.9,0,9.82,0,0,0,3.995,0.7074,55631312,MATERIALS,0,0,0,0,40,47,25,-0.0016,0.0064,10,-8.3333,-15.3846,0.02,-42.1053,-26.6667,0.365,0.045,0.365,0.045,0.1066,0.118,58.0088,-20.8333,75.6757,0.0038,0.4913,0,0,0,0,0,-67.9487
DRAGON MOUNTAIN GOLD,DMG,20090424,0.29,38153050.76,0,0,-3.38,0,0,0,0,0,0,0,72.4137931,82.4137931,5.9,0,9.82,0,0,0,3.995,0.7074,131562244,MATERIALS,0,0,0,0,39,16,36,0.0047,0.0213,5.4545,16,28.8889,0.175,38.0952,-32.5581,0.72,0.055,0.5,0.055,0.2524,0.1907,68.9705,36.3636,87.5,0.4304,0.3708,3267.2974,33.5799,566.2567,146.9574,401.3682,1518.052
DISCOVERY METALS LTD,DML,20090424,0.28,48119724.24,0,0,-3.94,0,0,0,0,0,0,0,132.1428571,62.5,5.9,0,9.82,0,0,0,3.995,0.7074,171856158,MATERIALS,0,0,0,0,51,14,35,0.005,0.0191,-9.6774,24.4444,86.6667,0.145,-35.6322,-29.1139,0.675,0.105,0.63,0.105,0.2558,0.2147,59.5743,35.4839,19.5652,0.0718,-1.6384,-52.0588,3160,57.1084,272.5714,255.3134,1107.4073
DMC MINING LTD,DMM,20090424,0.125,3832825.875,0,0,-4.6,0,10,0,0,0,0,0,784,45.6,5.9,0,9.82,0,0,0,3.995,0.7074,30662607,MATERIALS,0,0,0,0,40,47,25,0.0028,0.0112,13.6364,25,38.8889,0.005,-78.4483,-75.4902,1.105,0.068,1.105,0.068,0.1031,0.1584,72.9626,38.4615,89.4737,0.7814,-0.5129,-47,0,0,0,27.2,-38.1323
DOMINO PIZZA ENTERPR,DMP,20090424,3.02,205364551.1,3.708609272,16.41304348,18.4,6.092715232,29.9,0.68,1.642857143,4.441176471,20.3895598,11.2,22.51655629,15.56291391,5.9,-2.191390728,9.82,6.593043478,2.097715232,-0.286390728,3.995,0.7074,68001507,HOTELS RESTAURANTS & LEISURE,20090224,20090320,0.044,100,28,16,28,-0.0013,0.0258,3.7801,-0.9836,0.6667,0.37,-6.5015,-7.362,3.7,2.55,3.7,2.55,2.9968,2.9753,54.4842,-7.6923,92.8571,0.0462,-0.0637,-100,-100,-100,-100,-100,-100
DOLOMATRIX INTERNAT.,DMX,20090424,0.13,17782962.21,0,35.13513514,0.37,2.846153846,27.7,0.11,0,1.181818182,0,0,176.9230769,23.84615385,5.9,0,9.82,25.31513514,-1.148846154,0,3.995,0.7074,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,40,14,0.0028,0.0132,-35,-10.3448,18.1818,0.02,-38.0952,-60.6061,0.4,0.1,0.36,0.1,0.1398,0.1441,45.2872,-11.1111,4.6512,0.0123,-1.1092,-100,-100,-100,0,-100,-100
DROMANA ESTATE,DMY,20090424,0.013,772962.853,0,0,-1.7,0,285.7,0.02,0,0.65,0,0,115.3846154,23.07692308,5.9,0,9.82,0,0,0,3.995,0.7074,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,53,92,-0.0003,0.0002,30,30,-23.5294,-0.007,-35,-56.6667,0.04,0.01,0.03,0.01,0.0133,0.0169,47.2584,100,100,0.7576,1.3202,0,0,0,0,0,0
DOMINION MINING,DOM,20090424,5.32,547940587.3,2.631578947,16.25420104,32.73,6.152255639,0.3,0.86,2.337857143,6.186046512,30.56290435,14,6.954887218,64.09774436,5.9,-3.268421053,9.82,6.434201039,2.157255639,-1.363421053,3.995,0.7074,102996351,MATERIALS,20090310,20090331,0.06,0,27,29,24,-0.0129,0.2183,4.5187,3.7037,2.3077,2.18,116.2602,59.7598,5.69,1.93,5.68,1.93,5.1993,4.2711,52.5539,14.7287,75.5102,0.1503,-0.9165,105.845,42.8068,37.2416,335.7181,76.4706,1138.5321
DIAMONEX LTD,DON,20090424,0.045,8704088.82,0,0,-3.18,0,0,0,0,0,0,0,655.5555556,22.22222222,5.9,0,9.82,0,0,0,3.995,0.7074,193424196,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.025,-79.5455,-85.4839,0.5,0.038,0.32,0.038,0.045,0.0714,100,0,0,1,0,0,0,0,-100,-100,-100
DOWNER EDI LTD,DOW,20090424,4.96,1642145169,5.141129032,10.35490605,47.9,9.657258065,52.8,2.29,1.878431373,2.165938865,24.58004649,25.5,58.26612903,39.31451613,5.9,-0.758870968,9.82,0.534906054,5.662258065,1.146129032,3.995,0.7074,331077655,COMMERCIAL SERVICES & SUPPLIES,20090304,20090414,0.13,0,28,14,27,0.0321,0.218,-0.8,5.0848,30.5263,1.32,-27.802,-25.6372,7.81,3.17,7.81,3.17,4.8036,4.4928,57.8398,24,62.6168,0.238,0.6332,-22.1068,-34.7002,-52.6377,-62.0237,71.9759,-44.6961
DRAGON MINING LTD,DRA,20090424,0.06,44240709.06,0,0,-0.92,0,47.7,0,0,0,0,0,66.66666667,76.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,737345151,MATERIALS,0,0,0,0,18,38,20,-0.0006,0.0034,-1.6393,-4.7619,3.4483,0.039,-7.6923,-40,0.15,0.015,0.11,0.015,0.0619,0.0574,45.6705,-60,50,0.1169,-0.5842,1585.4615,926.2764,1309.0675,-11.331,1725.9166,0
DRAKE RESOURCES,DRK,20090424,0.075,2767500,0,0,-2.19,0,0,0,0,0,0,0,140,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,36900000,MATERIALS,0,0,0,0,37,41,5,-0.0004,0.0001,0,0,-6.25,-0.03,-28.5714,-57.1429,0.26,0.05,0.18,0.05,0.0767,0.0839,0,0,0,1,0.3904,0,-100,0,0,-100,0
DIATREME RESOURCES,DRX,20090424,0.15,23899988.1,0,33.33333333,0.45,3,0,0,0,0,0,0,100,50,5.9,0,9.82,23.51333333,-0.995,0,3.995,0.7074,159333254,MATERIALS,0,0,0,0,21,32,21,0.001,0.0044,-3.2258,3.4483,-6.25,0.065,-16.6667,-6.25,0.27,0.075,0.27,0.075,0.151,0.1311,46.8528,9.0909,50,0.234,-0.5515,-54.5455,-90,-94.4134,-86.9876,-85.7143,-83.9872
DSF INTERNATIONAL,DSF,20090424,0.009,1436109.705,0,1.525423729,0.59,65.55555556,0,0,0,0,0,0,422.2222222,66.66666667,5.9,0,9.82,-8.294576271,61.56055556,0,3.995,0.7074,159567745,FOOD BEVERAGE & TOBACCO,0,0,0,0,64,36,87,0.0004,0.0001,0,200,28.5714,-0.011,-70.588,-70.588,0.05,0.003,0.05,0.003,0.0071,0.0147,79.4735,100,0,0.2727,10.9103,0,0,0,0,0,0
DESERT ENERGY,DSN,20090424,0.06,2536260.06,0,0,-4.05,0,0,0,0,0,0,0,458.3333333,30,5.9,0,9.82,0,0,0,3.995,0.7074,42271001,ENERGY,0,0,0,0,50,49,19,0.0005,0,0,0,9.0909,-0.01,-76,-76,0.3601,0.05,0.335,0.05,0.0584,0.0855,68.6865,0,0,1,-0.0543,-100,0,0,0,-100,-100
DATASQUIRT LTD  NZ,DSQ,20090424,0.13,1722618.82,0,0,-1.66,0,0,0.11,0,1.181818182,0,0,534.6153846,7.692307692,5.9,0,9.82,0,0,0,3.995,0.7074,13250914,SOFTWARE & SERVICES,0,0,0,0,39,61,59,0.0004,0.0015,8.3333,8.3333,8.3333,-0.06,8.3333,-84.2424,0.9,0.12,0.825,0.12,0.1254,0.1755,100,100,100,0.6364,-0.0798,-100,0,0,-100,-100,-100
DATA#3 LTD,DTL,20090424,5.27,81144798.65,9.108159393,9.007007349,58.51,11.10246679,0,0.99,1.218958333,5.323232323,30.8267878,48,32.82732448,18.40607211,5.9,3.208159393,9.82,-0.812992651,7.107466793,5.113159393,3.995,0.7074,15397495,SOFTWARE & SERVICES,20090311,20090331,0.2,100,39,31,13,0.023,0.0535,-0.566,-0.566,13.3333,0.47,-12.1667,-13.8889,7.59,4.4,6.7,4.4,5.1432,5.0568,63.9293,-4.7619,53.6587,0.0999,0.0332,-93.5275,0,-64.2857,-42.8571,-28.5714,-89.3048
DART MINING NL,DTM,20090424,0.049,1714979.812,0,0,-1.77,0,0,0,0,0,0,0,308.1632653,18.36734694,5.9,0,9.82,0,0,0,3.995,0.7074,34999588,MATERIALS,0,0,0,0,32,63,35,-0.0016,0.0022,-15.5172,-15.5172,-30,-0.006,-72.7778,-55.4545,0.195,0.04,0.195,0.04,0.0605,0.0741,5.3366,-100,9.0909,0.7705,1.8291,0,418.3333,24.4,-17.942,0,-8.5294
DUET GROUP FORUS,DUE,20090424,1.51,1226413311,18.29139073,17.57857974,8.59,5.688741722,531.9,-1.57,0.311006517,0,0,27.62,138.410596,12.25165563,5.9,12.39139073,9.82,7.758579744,1.693741722,14.29639073,3.995,0.7074,812194246,UTILITIES,20081223,20090217,0.141,4.89,20,31,24,-0.0092,0.0613,-5.625,-1.9481,6.3061,-0.2583,-46.299,-51.917,3.3626,1.3238,3.3626,1.3238,1.5689,1.8829,44.4852,-6.9767,31.5316,0.5414,1.0736,41.8184,8.3085,2.5826,59.2894,605.5177,210.0898
DIVERSIFIED UNITED,DUI,20090424,2.24,318912484.8,5.803571429,9.781659389,22.9,10.22321429,13.6,2.42,1.761538462,0.925619835,20.11769481,13,75,13.16964286,5.9,-0.096428571,9.82,-0.038340611,6.228214286,1.808571429,3.995,0.7074,142371645,DIVERSIFIED FINANCIALS,20090303,20090325,0.06,100,34,27,17,-0.0008,0.0598,2.7523,4.6729,12,-0.16,-27.7419,-36.3636,4.1,1.945,3.92,1.945,2.201,2.3918,58.7679,29.4117,64.4444,0.7518,0.6666,-98.1487,-69.0311,-47.8134,77.2277,-26.9388,5866.6665
DULHUNTY POWER LTD,DUL,20090424,0.035,4840482.325,0,43.75,0.08,2.285714286,28.8,0.04,0,0.875,0,0,42.85714286,57.14285714,5.9,0,9.82,33.93,-1.709285714,0,3.995,0.7074,138299495,CAPITAL GOODS,0,0,0,0,88,12,59,0.0004,0.0001,2.9412,2.9412,75,0.001,-28.5714,-30,0.06,0.015,0.05,0.015,0.0321,0.0294,100,100,100,0.7576,-3.4623,0,0,0,0,0,0
DIVERSA LTD,DVA,20090424,0.19,9143423.2,0,0,-0.23,0,0,0.02,0,9.5,0,0,0,95.78947368,5.9,0,9.82,0,0,0,3.995,0.7074,48123280,DIVERSIFIED FINANCIALS,0,0,0,0,77,0,100,0.0101,0.0235,26.6667,1483.3333,1483.3333,0.18,1483.3333,1017.647,0.19,0.008,0.19,0.008,0.084,0.0268,89.8672,81.6514,90.3101,0.8136,-3.3803,-80,0,0,0,-65.6,0
DVM INTL  LTD,DVM,20090424,0.035,1246754.145,0,0,-3.52,0,0,0,0,0,0,0,500,42.85714286,5.9,0,9.82,0,0,0,3.995,0.7074,35621547,ENERGY,0,0,0,0,62,38,21,0.0006,0.0001,0,0,16.6667,-0.015,-75,-83.3283,0.3779,0.02,0.2099,0.02,0.0325,0.0491,69.5622,0,0,1,-2.8202,0,0,0,0,0,-100
DEVINE LTD,DVN,20090424,0.505,148214369.5,13.86138614,4.173553719,12.1,23.96039604,79.3,0.82,1.728571429,0.615853659,44.04129437,7,117.8217822,16.83168317,5.9,7.961386139,9.82,-5.646446281,19.96539604,9.866386139,3.995,0.7074,293493801,REAL ESTATE,20090331,20090430,0.03,100,22,32,29,-0.0019,0.0289,-15.1261,-9.8214,17.4419,-0.095,-34.4156,-57.9167,1.47,0.42,1.265,0.42,0.5575,0.588,36.9802,-31.4286,8.3333,0.7919,1.2301,-18.0083,63.3058,34.4218,41.1429,105.8333,-30.5692
DWS ADVANCED,DWS,20090424,0.69,91018426.47,13.04347826,4.928571429,14,20.28985507,0,0.17,1.555555556,4.058823529,62.74509804,9,168.115942,30.43478261,5.9,7.143478261,9.82,-4.891428571,16.29485507,9.048478261,3.995,0.7074,131910763,SOFTWARE & SERVICES,20090310,20090406,0.035,100,37,24,29,0.0085,0.0474,-0.7194,14.0496,35.2941,0.12,-25,-58.1818,3.35,0.495,1.815,0.495,0.6121,0.6635,65.7625,33.3333,57.1429,0.0455,0.8988,-21.4667,127.1067,131.6619,-61.2509,769.3549,-57.5479
DWYKA RESOURCES LTD,DWY,20090424,0.125,23572972.13,0,13.88888889,0.9,7.2,1.4,0,0,0,0,0,452,60,5.9,0,9.82,4.068888889,3.205,0,3.995,0.7074,188583777,MATERIALS,0,0,0,0,70,20,43,0.0007,0.0064,38.8889,52.439,150,0.056,-67.1053,-75.4902,0.93,0.05,0.69,0.05,0.0958,0.1144,81.6743,100,100,0.9284,0.5192,59.5745,0,0,0,500,-40
DEXUS PROPERTY GROUP STAPLED,DXS,20090424,0.73,2590390931,13.42465753,4.932432432,14.8,20.2739726,56.2,1.33,1.510204082,0.54887218,37.45802863,9.8,149.3150685,25.34246575,5.9,7.524657534,9.82,-4.887567568,16.2789726,9.429657534,3.995,0.7074,3548480728,REAL ESTATE,20081223,20090227,0.038,0,19,26,26,0.0028,0.0918,-3.3846,-10.2857,0,-0.49,-19.2802,-11.5493,2.11,1.51,2.11,1.51,1.6666,1.8204,40.4855,-41.8604,43.5898,0.2979,1.2173,0,-59.5336,-77.1238,-37.6284,-86.9094,-76.8509
DYESOL LTD,DYE,20090424,1.1,131264489.4,0,0,-7.43,0,0.1,0.14,0,7.857142857,0,0,27.27272727,52.72727273,5.9,0,9.82,0,0,0,3.995,0.7074,119331354,CAPITAL GOODS,0,0,0,0,41,16,27,0.0184,0.0768,0.9174,42.8572,61.7647,0.37,8.9109,13.9896,1.38,0.58,1.38,0.58,0.9284,0.8158,70.9841,57.8947,80.9091,0.8161,2.0227,-69.5584,517.9803,270.6056,2719.1011,990.8696,-28.3143
DEEP YELLOW LTD,DYL,20090424,0.25,280306739.5,0,0,-0.35,0,0,0,0,0,0,0,52,60.8,5.9,0,9.82,0,0,0,3.995,0.7074,1121226958,ENERGY,0,0,0,0,49,10,19,0.0036,0.0555,66.6667,66.6667,100,0.145,13.6364,-1.9608,0.42,0.1,0.365,0.1,0.17,0.1527,73.0108,52.6316,71.4286,0.416,5.4911,2388.6104,907.8519,612.3068,3041.0095,1547.7365,702.0432
E & A LTD,EAL,20090424,0.32,19292866.88,18.75,4.060913706,7.88,24.625,53.3,-0.17,1.313333333,0,0,6,271.875,21.875,5.9,12.85,9.82,-5.759086294,20.63,14.755,3.995,0.7074,60290209,CAPITAL GOODS,20090420,20090515,0.015,100,46,48,33,0.0067,0.0343,-28.8889,-11.1111,23.0769,-0.06,-52.9412,-70.3704,1.64,0.25,1.18,0.25,0.3633,0.3918,40.4333,-12.5,6.4516,0.0011,-1.3666,-100,-100,0,-100,-100,-100
ECHO RESOURCES,EAR,20090424,0.022,968942.92,0,0,-3.27,0,0,0,0,0,0,0,536.3636364,18.18181818,5.9,0,9.82,0,0,0,3.995,0.7074,44042860,MATERIALS,0,0,0,0,62,38,45,0.0002,0,0,0,10,-0.009,-69.4444,-81.6667,0.25,0.019,0.14,0.019,0.0216,0.0315,82.6917,0,0,1,0.5546,-100,0,0,0,-100,-100
EUMUNDI GROUP LTD,EBG,20090424,0.09,6387736.05,0,3.862660944,2.33,25.88888889,187.2,0.28,0,0.321428571,0,0,155.5555556,0,5.9,0,9.82,-5.957339056,21.89388889,0,3.995,0.7074,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,100,0,0,0,0,0,-0.05,-52.6316,-60.8696,0.32,0.09,0.23,0.09,0.0902,0.1136,100,0,0,1,0,0,0,-100,0,0,-100
EBET LTD,EBT,20090424,0.052,11325917.77,0,0,-0.07,0,40.3,-0.01,0,0,0,0,40.38461538,53.84615385,5.9,0,9.82,0,0,0,3.995,0.7074,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,50,27,30,0.0008,0.004,-7.1429,4,40.5405,0.017,-7.1429,-25.7143,0.13,0.024,0.075,0.024,0.0518,0.0423,49.8792,11.1111,55.5556,0.3506,0.1126,-84.3475,-38.9779,0,384.8485,60,-77.9189
E-COM MULTI LTD,ECE,20090424,0.001,1472587.752,0,0,-0.01,0,2.1,0,0,0,0,0,300,0,5.9,0,9.82,0,0,0,3.995,0.7074,1472587752,SOFTWARE & SERVICES,0,0,0,0,40,60,37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
EAST COAST MINERALS,ECM,20090424,0.045,2146920.03,0,0,-3.72,0,0,0,0,0,0,0,200,55.55555556,5.9,0,9.82,0,0,0,3.995,0.7074,47709334,MATERIALS,0,0,0,0,76,24,22,0.0007,0.0017,12.5,12.5,50,0.02,-45.122,-50,0.15,0.02,0.135,0.02,0.0379,0.0392,100,100,100,0.2727,-1.4319,0,0,0,0,-87.8788,0
ECO QUEST,ECQ,20090424,0.08,3444989.84,0,0,-2.19,0,0,0.03,0,2.666666667,0,0,37.5,37.5,5.9,0,9.82,0,0,0,3.995,0.7074,43062373,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,48,52,20,-0.0005,0.0004,0,33.3333,-11.1111,0.03,-33.3333,-42.8571,0.23,0.041,0.14,0.041,0.0804,0.0797,49.72,100,0,0.6364,1.1365,0,0,0,0,-100,0
EASTERN CORPORATION,ECU,20090424,0.22,15792788.22,0,0,-5,0,138.7,0,0,0,0,0,104.5454545,54.54545455,5.9,0,9.82,0,0,0,3.995,0.7074,71785401,ENERGY,0,0,0,0,46,32,20,-0.0005,0.0068,-10.2041,15.7895,37.5,0.1,-29.0323,46.6667,0.415,0.1,0.415,0.1,0.2159,0.1965,52.1453,30,4.3478,0.1152,3.4965,37.6812,-74.8344,35.2313,0,-42.1613,-66.8122
EDEN ENERGY LTD,EDE,20090424,0.075,13609381.65,0,0,-8.3,0,6.6,0,0,0,0,0,513.3333333,62.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,181458422,ENERGY,0,0,0,0,32,26,27,0.0008,0.0048,-10.7143,4.1667,102.7027,-0.07,-67.3913,-74.1379,0.485,0.03,0.43,0.03,0.0751,0.1179,51.7797,4.4776,34.0426,0.7558,-2.1508,5.5983,-66.504,-41.3064,0,233.9189,86.4906
ELDORE MINING,EDM,20090424,0.021,4673910.864,0,0,-3.31,0,0,0,0,0,0,0,138.0952381,76.19047619,5.9,0,9.82,0,0,0,3.995,0.7074,222567184,MATERIALS,0,0,0,0,78,22,58,-0.0002,0.001,16.6667,16.6667,90.9091,0.001,-41.6667,-62.5,0.06,0.005,0.055,0.005,0.0177,0.0161,81.8334,100,100,0.2727,0.069,60,0,0,0,-20,-97.7657
EVERY DAY MINE SERV.,EDS,20090424,0.07,6722333.31,0,2.916666667,2.4,34.28571429,69,0.17,0,0.411764706,0,0,600,62.85714286,5.9,0,9.82,-6.903333333,30.29071429,0,3.995,0.7074,96033333,CAPITAL GOODS,0,0,0,0,62,18,14,0.0012,0.0075,40,70.7317,66.6667,-0.02,-77.4194,-79.4118,0.6,0.026,0.49,0.026,0.0467,0.0866,90.102,93.5484,80,0.8175,1.273,-46.6437,-70.0772,0,0,0,0
EMPIRE BEER GROUP,EEE,20090424,0.05,2332389.8,0,0,-10,0,0,0.06,0,0.833333333,0,0,200,34,5.9,0,9.82,0,0,0,3.995,0.7074,46647796,FOOD BEVERAGE & TOBACCO,0,0,0,0,49,47,32,0.0006,0.0043,-16.6667,0,25,0.01,-23.0769,-54.5455,0.185,0.033,0.15,0.033,0.0548,0.0518,41.5267,0,0,0.0446,1.4861,0,0,0,0,0,0
EAST ENERGY RESOURCE,EER,20090424,0.14,3122000.28,0,0,-0.93,0,0,0,0,0,0,0,300,35.71428571,5.9,0,9.82,0,0,0,3.995,0.7074,22300002,ENERGY,0,0,0,0,51,27,23,0.0004,0.0599,21.7391,55.5555,0,-0.02,-61.6438,-65.8537,0.69,0.09,0.545,0.09,0.1307,0.1726,52.4035,26.3158,53.0303,0.7011,3.9301,2401.0637,391733.3438,0,0,575.5747,0
EASTERN IRON,EFE,20090424,0.061,1586027.45,0,0,0,0,0,0,0,0,0,0,1031.147541,11.47540984,5.9,0,9.82,0,0,0,3.995,0.7074,26000450,MATERIALS,0,0,0,0,41,58,27,0.0002,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,38.8613,-100,0,0.4848,-0.9314,0,0,0,0,0,0
EVEREST FINANCIAL,EFG,20090424,0.065,16343750.54,46.15384615,0,-48.9,0,0,0,0,0,0,3,40,26.15384615,5.9,40.25384615,9.82,0,0,42.15884615,3.995,0.7074,251442316,DIVERSIFIED FINANCIALS,0,0,0,0,34,28,21,0.0002,0.0015,-4.4118,-1.5152,4.8387,0.019,-87,-90,1.88,0.04,0.75,0.04,0.0662,0.1202,45.0299,-11.1111,50,0.0115,0.9271,1205.8927,2617.2542,3166.4607,120.4623,690.6216,2362.342
EFTEL LTD,EFT,20090424,0.039,6501208.896,2.564102564,22.94117647,0.17,4.358974359,17.9,0,1.7,0,0,0.1,92.30769231,35.8974359,5.9,-3.335897436,9.82,13.12117647,0.363974359,-1.430897436,3.995,0.7074,166697664,TELECOMMUNICATION SERVICES,20080902,20080925,0.001,100,49,40,37,0.0002,0,0,0,5.4054,-0.004,-30.3571,-38.0952,0.088,0.025,0.075,0.025,0.038,0.0406,54.4432,0,0,1,0.703,0,0,0,-100,0,0
ENVIRONMENTAL GROUP,EGL,20090424,0.053,12456446.42,5.660377358,31.17647059,0.17,3.20754717,6.7,0.03,0.566666667,1.766666667,4.534591195,0.3,60.37735849,50.94339623,5.9,-0.239622642,9.82,21.35647059,-0.78745283,1.665377358,3.995,0.7074,235027291,CAPITAL GOODS,0,0,0,0,51,45,21,0.0003,0.0006,-11.6667,-3.6364,6,0.011,-24.2857,-24.2857,0.096,0.026,0.085,0.026,0.0538,0.0528,45.4244,-16.6667,0,0.5855,-0.1812,-100,-100,0,0,0,0
EMPIRE OIL & GAS,EGO,20090424,0.009,24726723.02,0,0,-0.17,0,2.3,0,0,0,0,0,255.5555556,55.55555556,5.9,0,9.82,0,0,0,3.995,0.7074,2747413669,ENERGY,0,0,0,0,27,21,22,0,0.001,-10,0,50,0.004,-50,-52.6316,0.03,0.005,0.03,0.005,0.0089,0.0088,51.1378,0,28.5714,0.4848,3.3284,164.1458,3440.0571,1061.5813,459.2423,51.1836,374.8173
EMECO HOLDINGS,EHL,20090424,0.45,284056913.7,10,4.205607477,10.7,23.77777778,56.7,0.79,2.377777778,0.569620253,41.62587904,4.5,186.6666667,64.44444444,5.9,4.1,9.82,-5.614392523,19.78277778,6.005,3.995,0.7074,631237586,CAPITAL GOODS,20090303,20090409,0.02,100,27,22,25,0.0035,0.0258,-6.25,4.6512,36.3636,0.045,-56.5217,-49.4382,1.28,0.165,1.28,0.165,0.4345,0.4385,52.3782,11.7647,53.8462,0.159,2.4063,-71.1241,-70.5318,-76.9628,-50.3037,-69.1647,-36.9592
EUREKA ENERGY LTD,EKA,20090424,0.033,3795127.875,0,0,-1.7,0,0,0,0,0,0,0,748.4848485,21.21212121,5.9,0,9.82,0,0,0,3.995,0.7074,115003875,MATERIALS,0,0,0,0,58,39,17,0,0.0032,0,3.125,0,-0.017,-77.2414,-72.5,0.255,0.026,0.255,0.026,0.031,0.0558,57.2841,5.8823,30.4348,0.3711,0.9797,-74.2411,0,-78.7857,-46,-69.6939,6.0714
ELECKRA MINES,EKM,20090424,0.035,2390850,0,0,-5.48,0,0,0,0,0,0,0,471.4285714,54.28571429,5.9,0,9.82,0,0,0,3.995,0.7074,68310000,MATERIALS,0,0,0,0,58,42,50,0.0007,0.0027,16.6667,-20.4545,17.4338,-0.0581,-60.8554,-73.9036,0.2384,0.0119,0.149,0.0119,0.0323,0.0528,57.4455,-47.3684,20.8333,0.5873,-2.0021,-86.2221,566.6667,0,0,0,0
EMERGING LEADERS INV,ELI,20090424,0.61,25368744.05,6.147540984,0,-14.22,0,0,0.74,0,0.824324324,0,3.75,72.13114754,26.2295082,5.9,0.247540984,9.82,0,0,2.152540984,3.995,0.7074,41588105,DIVERSIFIED FINANCIALS,0,0,0,0,65,31,34,0.0037,0.0016,1.6667,1.6667,22,0.09,-37.7551,-38.3838,1.16,0.48,1.05,0.48,0.5855,0.5954,92.2553,100,100,0.6364,0.6169,0,0,-100,0,0,-100
ELK PETROLEUM,ELK,20090424,0.12,8581260.36,0,0,-3.09,0,2.1,0,0,0,0,0,475,16.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,71510503,ENERGY,0,0,0,0,24,49,25,-0.0027,0.0121,-17.2414,-25,-4,-0.06,-69.2308,-79.8319,0.71,0.11,0.71,0.11,0.135,0.1763,40.2325,-33.3333,16.6667,0.094,0.2062,-90.6015,0,0,0,-40.273,-94.7384
ELEMENTAL MINERALS,ELM,20090424,0.185,12124360.73,0,0,-9.07,0,0,0,0,0,0,0,2.702702703,84.86486486,5.9,0,9.82,0,0,0,3.995,0.7074,65537085,MATERIALS,0,0,0,0,55,23,34,-0.0001,0.0179,32.1429,23.3333,85,0.15,76.1905,131.25,0.19,0.028,0.19,0.028,0.1494,0.1061,73.7906,41.1765,92.5926,0.1817,-0.5429,1099,0,0,1232.2222,2897.5,499.5
ELLEX MEDICAL LASERS,ELX,20090424,0.125,10613793.13,0,1.803751804,6.93,55.44,45.2,0.26,0,0.480769231,0,0,396,36,5.9,0,9.82,-8.016248196,51.445,0,3.995,0.7074,84910345,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,39,31,-0.0022,0.0029,-16.6667,-21.875,25,0.042,-58.3333,-79.1667,0.86,0.08,0.665,0.08,0.1391,0.1536,36.9126,-77.7777,0,0.6115,1.1493,0,-96.2963,0,-99.7305,-96.0784,-89.7436
EARLY LEARNING SERV,ELY,20090424,0.105,3570000,0,0,-2.78,0,95.8,-0.27,0,0,0,0,223.8095238,23.80952381,5.9,0,9.82,0,0,0,3.995,0.7074,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,46,32,19,0.0021,0.0042,-12.5,31.25,16.6667,0,-47.5,-72.3684,0.91,0.08,0.37,0.08,0.1026,0.1106,51.7142,33.3333,0,0.0187,1.5689,-68,0,0,-90.303,0,-63.6364
ENERGY AND MINERALS,EMA,20090424,0.28,10249517.32,0,0,0,0,0,0,0,0,0,0,203.5714286,39.28571429,5.9,0,9.82,0,0,0,3.995,0.7074,36605419,ENERGY,0,0,0,0,44,19,31,0.0032,0.0364,0,0,0,0,0,0,0,0,0,0,0,0,79.9467,80,78.5714,0.7849,0.1898,0,0,0,0,0,0
EMBELTON LTD,EMB,20090424,3.55,7660392.35,6.056338028,7.717391304,46,12.95774648,0,3.9,2.139534884,0.91025641,25.29613579,21.5,40.53521127,15.49295775,5.9,0.156338028,9.82,-2.102608696,8.962746479,2.061338028,3.995,0.7074,2157857,CAPITAL GOODS,20090320,20090417,0.1,100,68,32,53,0,0,0,0,0,0.06,-4.1879,-28.1409,5.0884,3,4.9896,3,3.5442,3.583,100,0,0,1,0,0,0,0,0,0,0
ENERGY METALS LTD,EME,20090424,0.6,70269294,0,0,-0.3,0,0,0,0,0,0,0,158.3333333,48.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,117115490,ENERGY,0,0,0,0,37,31,15,0.0059,0.0505,-4.7619,11.1111,64.3836,0.22,-34.7826,-27.7108,1.49,0.31,1.49,0.31,0.5386,0.4976,60.2161,15,71.875,0.0762,-0.5773,0,87.5,56.6667,0,20.5128,184.2742
EMERGENT RESOURCES,EMG,20090424,0.24,5976000.24,0,0,0,0,0,0,0,0,0,0,16.66666667,81.25,5.9,0,9.82,0,0,0,3.995,0.7074,24900001,MATERIALS,0,0,0,0,50,26,30,0.0041,0.016,0,0,0,0,0,0,0,0,0,0,0,0,59.8866,31.25,56.7568,0.5876,-0.3521,0,0,0,0,0,0
ELECTROMETALS TECH.,EMM,20090424,0.025,5108939.475,0,0,-0.66,0,1.1,0.03,0,0.833333333,0,0,260,48,5.9,0,9.82,0,0,0,3.995,0.7074,204357579,CAPITAL GOODS,0,0,0,0,71,29,37,0.0007,0.0001,0,92.3077,66.6667,0.005,-59.0164,-71.5909,0.105,0.013,0.09,0.013,0.0215,0.0254,78.6062,100,0,0.2727,2.9275,0,0,0,0,0,0
EMERALD OIL & GAS NL,EMR,20090424,0.054,6236002.836,0,0,-4.39,0,0,0,0,0,0,0,418.5185185,42.59259259,5.9,0,9.82,0,0,0,3.995,0.7074,115481534,ENERGY,0,0,0,0,49,32,23,0.0001,0.0026,0,-11.4754,68.75,0.004,-71.5789,-40,0.25,0.031,0.25,0.031,0.053,0.065,50.8025,-25.9259,51.8519,0.3891,1.8723,-100,-100,0,0,-100,-100
EASTLAND MEDICAL,EMS,20090424,0.053,10561404.82,0,0,-5.31,0,23.2,0.09,0,0.588888889,0,0,249.0566038,15.09433962,5.9,0,9.82,0,0,0,3.995,0.7074,199271789,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,52,37,0.0001,0.0023,-5.3571,-8.6207,-10.1695,-0.037,-67.8788,-59.2308,0.185,0.049,0.18,0.049,0.0551,0.0797,44.7559,-38.4615,12.5,0.7636,1.6587,-90.5405,0,3400,-83.8412,-90.0313,-98.0387
EMU NICKEL NL,EMU,20090424,0.09,4983288.93,0,0,-0.01,0,0,0,0,0,0,0,166.6666667,64.44444444,5.9,0,9.82,0,0,0,3.995,0.7074,55369877,MATERIALS,0,0,0,0,53,27,18,0.0013,0.0044,5.8824,28.5714,63.6364,0.047,-14.2857,-60.8696,0.34,0.04,0.265,0.04,0.0778,0.0694,70.8271,66.6667,75,0.6976,1.176,0,-51.6,0,-80.64,-30.8571,-46.2222
ENEABBA GAS LTD,ENB,20090424,0.16,11932673.12,0,0,-0.81,0,0,0.1,0,1.6,0,0,18.75,56.25,5.9,0,9.82,0,0,0,3.995,0.7074,74579207,UTILITIES,0,0,0,0,61,29,44,0.0044,0.0102,-5.8824,14.2857,100,0.06,68.4211,52.381,0.19,0.07,0.19,0.07,0.1411,0.1066,59.581,22.2222,78.5714,0.6178,-0.7042,-50.6903,-50,0,0,-76.3482,0
ENERGY DEVELOPMENTS,ENE,20090424,1.31,202065372.6,8.396946565,9.160839161,14.3,10.91603053,186.7,1.84,1.3,0.711956522,21.10645536,11,136.6412214,8.015267176,5.9,2.496946565,9.82,-0.659160839,6.921030534,4.401946565,3.995,0.7074,154248376,UTILITIES,20090313,20090402,0.05,0,16,23,39,-0.0001,0.0629,-0.3802,1.9455,-12.0805,-1.17,-52.7076,-49.4208,4,1.22,3.03,1.22,1.325,1.8369,49.0832,9.0909,16.3935,0.4922,0.8785,62.5892,-43.0764,1931.8472,312.1447,39.2405,-60.0251
ENGIN LTD,ENG,20090424,0.016,10168271.66,0,0,-2.9,0,11,0.01,0,1.6,0,0,206.25,31.25,5.9,0,9.82,0,0,0,3.995,0.7074,635516979,TELECOMMUNICATION SERVICES,0,0,0,0,42,46,18,-0.0001,0.0009,-15.7895,-15.7895,23.0769,-0.004,-20,-60,0.1156,0.011,0.06,0.011,0.0169,0.0189,45.5886,-27.2727,40,0.3949,-1.0885,-100,-100,-100,-100,-100,-100
EMPOWERNET INT.,ENI,20090424,0.02,42730293.2,0,0,-5,0,16.4,0,0,0,0,0,150,85,5.9,0,9.82,0,0,0,3.995,0.7074,2136514660,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,100,-0.0003,0,0,0,-33.3333,-0.02,404.1714,194.1,0.044,0.004,0.044,0.004,0.0217,0.0254,0,0,0,1,1.6359,0,0,0,0,0,0
EAGLE NICKEL LTD,ENL,20090424,0.08,1147971.92,0,0,0,0,0,0,0,0,0,0,400,25,5.9,0,9.82,0,0,0,3.995,0.7074,14349649,MATERIALS,0,0,0,0,100,0,22,0.0015,0.0001,0,0,33.3333,-0.01,-73.3333,-70.3704,0.4,0.06,0.4,0.06,0.0734,0.0891,100,0,0,1,-2.0819,0,-100,0,0,0,0
ENCOUNTER RESOURCES,ENR,20090424,0.11,7545659,0,0,-1.25,0,0,0,0,0,0,0,263.6363636,54.54545455,5.9,0,9.82,0,0,0,3.995,0.7074,68596900,ENERGY,0,0,0,0,61,39,21,0.0031,0.0073,-26.6667,77.4194,120,0,-61.4035,-69.4444,0.495,0.05,0.4,0.05,0.0903,0.1032,61.8106,34.7826,16,0.2054,2.2085,100,0,0,0,233.3333,1718.1818
ENTERPRISE METALS,ENT,20090424,0.12,7242180,0,0,-0.37,0,0,0,0,0,0,0,8.333333333,40.83333333,5.9,0,9.82,0,0,0,3.995,0.7074,60351500,MATERIALS,0,0,0,0,58,42,53,0.0017,0.0095,30.4348,33.3333,42.8571,0.03,-45.4545,-40,0.265,0.071,0.26,0.071,0.0987,0.1048,97.249,100,100,0.7273,-2.1987,0,175,-18.6992,0,68.7117,0
ENVESTRA LTD ORD/LOAN,ENV,20090424,0.46,597291471.2,15.76086957,2.433862434,18.9,41.08695652,564.3,-0.24,2.606896552,0,0,7.25,91.30434783,41.30434783,5.9,9.860869565,9.82,-7.386137566,37.09195652,11.76586957,3.995,0.7074,1298459720,UTILITIES,20090506,20090529,0.0275,0,35,13,23,0.0068,0.0411,12.1951,26.0274,55.9322,0.03,-38.6667,-38.6667,0.99,0.285,0.88,0.285,0.3997,0.4122,70.4219,51.3513,65.3061,0.6979,0.1848,-30.2485,95.6041,98.6754,140.7419,255.7807,53.0441
ENERGY ONE LTD,EOL,20090424,0.1,2211938.4,0,0,-3.9,0,0.2,0.19,0,0.526315789,0,0,200,10,5.9,0,9.82,0,0,0,3.995,0.7074,22119384,SOFTWARE & SERVICES,0,0,0,0,19,81,72,0,0,0,0,0,-0.02,-33.3333,-23.0769,0.25,0.1,0.25,0.1,0.1006,0.1171,100,0,0,1,0,0,0,0,0,0,0
ESPREON LTD,EON,20090424,0.43,41001333.77,0,7.651245552,5.62,13.06976744,84.7,-0.14,0,0,0,0,44.18604651,44.18604651,5.9,0,9.82,-2.168754448,9.074767442,0,3.995,0.7074,95351939,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,57,39,29,0.0089,0.0014,0,-2.2727,-4.4444,0.07,-27.1186,-10.4167,0.615,0.24,0.615,0.24,0.4025,0.4205,80.0253,-20,0,0.0842,-0.4604,0,0,-100,0,-100,-100
ELECTRO OPTIC SYS.,EOS,20090424,0.46,26149125.96,0,0,-24.8,0,73.9,0.08,0,5.75,0,0,47.82608696,60.86956522,5.9,0,9.82,0,0,0,3.995,0.7074,56845926,CAPITAL GOODS,0,0,0,0,52,39,24,0.0039,0.0079,-7.0707,-7.0707,70.3704,0.18,39.3939,53.3333,0.64,0.2,0.64,0.2,0.4502,0.3837,54.2227,-53.8461,36.3637,0.6291,1.9796,0,0,-100,-100,-100,-100
EMPIRED LTD,EPD,20090424,0.065,3004450.41,11.53846154,2.304964539,2.82,43.38461538,7.9,0.05,3.76,1.3,96.32307692,0.75,184.6153846,21.53846154,5.9,5.638461538,9.82,-7.515035461,39.38961538,7.543461538,3.995,0.7074,46222314,SOFTWARE & SERVICES,20090311,20090407,0.003,100,42,58,30,0.0006,0.0017,-7.1429,-7.1429,-7.1429,-0.005,-45.8333,-62.8571,0.25,0.055,0.2,0.055,0.0683,0.0745,27.6002,-100,0,0.2727,0.3612,0,0,0,0,0,-92
EUROPEAN GAS,EPG,20090424,0.16,31864905.92,0,0,-3.1,0,176.4,0,0,0,0,0,418.75,3.125,5.9,0,9.82,0,0,0,3.995,0.7074,199155662,ENERGY,0,0,0,0,21,28,14,-0.0004,0.006,-8.5714,-5.8824,-33.3333,0,-75.3846,-79.7468,0.825,0.155,0.8,0.155,0.1721,0.2472,34.4156,-25,10,0.4107,0.6283,-97.4207,-97.0282,-85.6734,-83.6868,-98.263,-95.5437
EYECARE PARTNERS LTD,EPL,20090424,0.16,21769688.8,3.75,10,1.6,10,21.6,0,2.666666667,0,0,0.6,25,6.25,5.9,-2.15,9.82,0.18,6.005,-0.245,3.995,0.7074,136060555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,44,22,-0.001,0.003,6.6667,6.6667,-5.8824,-0.005,-15.7895,-13.5135,0.2,0.15,0.2,0.15,0.1574,0.1657,56.2592,100,100,0.4619,1.5312,0,-78.5064,337.037,0,0,807.6923
ESSENTIAL PETROLEUM,EPR,20090424,0.004,2472966.544,0,0,-2.37,0,0,0,0,0,0,0,1600,25,5.9,0,9.82,0,0,0,3.995,0.7074,618241636,ENERGY,0,0,0,0,21,44,40,0,0.0002,0,0,0,-0.028,-90.9091,-92.7273,0.066,0.003,0.066,0.003,0.0039,0.0141,57.2976,0,100,1,-0.0978,-82.3906,26.9231,-94.151,-77.1436,108.3333,-83.3535
EPSILON ENERGY,EPS,20090424,0.041,2268817.41,0,0,-3.69,0,0,0,0,0,0,0,2021.95122,2.43902439,5.9,0,9.82,0,0,0,3.995,0.7074,55337010,ENERGY,0,0,0,0,39,43,17,-0.0007,0.002,-16.3265,2.5,-14.5833,-0.004,-77.8378,-79.5,0.68,0.04,0.68,0.04,0.0459,0.0679,38.4282,3.2258,2.9412,0.1173,1.2805,-82.3572,4.9784,0,385,870,-14.9123
ETHANE PIPELINE STAPLED,EPX,20090424,0.85,58907018.75,19.95294118,0,-3.57,0,26.2,0.51,0,1.666666667,0,16.96,23.52941176,41.17647059,5.9,14.05294118,9.82,0,0,15.95794118,3.995,0.7074,69302375,UTILITIES,0,0,0,0,46,26,46,0.0145,0.0259,8.9744,32.8125,41.6667,-0.18,-41.7808,-50.2924,2,0.525,1.795,0.525,0.7332,0.9081,81.1713,91.3044,100,0.8934,0.3047,85.8064,-25.5814,59.116,284,357.1429,100
E-PAY ASIA LTD,EPY,20090424,0.085,2394038.6,0,0,-1.55,0,126.4,0.04,0,2.125,0,0,64.70588235,90.58823529,5.9,0,9.82,0,0,0,3.995,0.7074,28165160,SOFTWARE & SERVICES,0,0,0,0,43,53,18,-0.0006,0.0055,-3.4091,-15,13.3333,-0.005,-78.75,-79.2683,0.82,0.065,0.82,0.065,0.0923,0.137,42.732,-34.8837,31.8182,0.3753,-0.3938,3233.3333,0,0,47.0588,0,9900
EQUITIES & FREEHOLDS,EQF,20090424,0.5,1482192,0,0,-15.52,0,0,0.26,0,1.923076923,0,0,26.6,0,5.9,0,9.82,0,0,0,3.995,0.7074,2964384,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-20.6349,-14.4167,0.7059,0.4382,0.6329,0.5,0.5,0.5139,100,0,0,1,0,0,0,0,0,0,0
EQUINOX MINERALS LTD CDI,EQN,20090424,2.09,1461345163,0,0,-5.37,0,67.4,0,0,0,0,0,167.9425837,54.54545455,5.9,0,9.82,0,0,0,3.995,0.7074,699208212,MATERIALS,0,0,0,0,32,32,11,-0.0013,0.1178,-12.1849,1.9512,10.2902,0.75,-44.1176,-59.4961,6.83,1.015,5.48,1.015,2.2374,2.2056,42.8357,3.5714,7.2581,0.5105,3.1626,-42.3227,-66.384,-55.2839,-35.3197,63.3657,23.2819
EQUITY TRUSTEES,EQT,20090424,12,98829252,9.166666667,8.998875141,133.35,11.1125,0,2.57,1.212272727,4.6692607,29.36476978,110,150,0.833333333,5.9,3.266666667,9.82,-0.821124859,7.1175,5.171666667,3.995,0.7074,8235771,DIVERSIFIED FINANCIALS,20090313,20090416,0.5,100,39,41,21,-0.0114,0.11,-4,-9.0909,-4,-1.4,-46.6667,-53.8284,33.3,11.9,31.5,11.9,12.4037,14.2409,34.6787,-66.6666,13.0435,0.8008,0.3085,-100,-100,0,-100,-100,-100
EQUATORIAL COAL LTD,EQX,20090424,0.035,5794745.95,0,0,-1.13,0,6,0,0,0,0,0,971.4285714,28.57142857,5.9,0,9.82,0,0,0,3.995,0.7074,165564170,ENERGY,0,0,0,0,64,36,35,0.0002,0.0002,0,12.9032,34.6154,-0.024,-87.7193,-80,0.365,0.025,0.365,0.025,0.0326,0.0621,84.978,100,100,0.7273,0.1795,-100,0,0,-100,-100,-100
ENERGY RESOURCES,ERA,20090424,21.45,4091328684,1.305361305,37.43455497,57.3,2.671328671,0,4,2.046428571,5.3625,11.30168998,28,16.31701632,56.41025641,5.9,-4.594638695,9.82,27.61455497,-1.323671329,-2.689638695,3.995,0.7074,190737934,ENERGY,20090209,20090227,0.2,100,20,20,14,0.0174,0.7833,-0.6484,-2.8092,10.624,3.7,2.3866,7.3037,24.7,10.1,24.7,10.1,21.3087,19.3542,50.9235,-14.4859,49.1184,0.5541,0.9195,-54.9575,-44.4336,-3.3956,-42.7421,-51.1168,-65.3998
EROMANGA HYDROCARBON,ERH,20090424,0.135,21871123.74,0,0,-3.33,0,0,0,0,0,0,0,418.5185185,40.74074074,5.9,0,9.82,0,0,0,3.995,0.7074,162008324,MATERIALS,0,0,0,0,18,32,17,-0.0035,0.0122,3.8462,-22.8571,-34.1463,0.04,-68.2353,-6.8965,0.615,0.088,0.615,0.088,0.1556,0.1849,32.2569,-57.1429,66.6667,0.1362,-0.8695,121.8543,-53.3101,-62.1469,-22.722,-83.8086,-79.6538
ENERJI LTD,ERJ,20090424,0.005,424719.395,0,0,-0.05,0,0,0,0,0,0,0,300,20,5.9,0,9.82,0,0,0,3.995,0.7074,84943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,60,29,23,0,0,0,0,25,-0.003,-70.5882,-70.5882,0.027,0.004,0.02,0.004,0.005,0.0071,66.6667,0,0,1,0.3926,0,0,-100,0,-100,0
EMPIRE RESOURCES,ERL,20090424,0.08,5557455.36,0,0,-6,0,0,0,0,0,0,0,181.25,75,5.9,0,9.82,0,0,0,3.995,0.7074,69468192,MATERIALS,0,0,0,0,87,13,28,0.0032,0.001,0,122.2222,166.6667,0.05,-38.4615,-54.2857,0.225,0.02,0.225,0.02,0.0596,0.0499,94.0267,100,100,0.6732,2.0013,-100,0,0,0,-100,-100
EMMERSON RESOURCES,ERM,20090424,0.155,28525145.54,0,0,-1.23,0,0,0,0,0,0,0,93.5483871,73.5483871,5.9,0,9.82,0,0,0,3.995,0.7074,184033197,MATERIALS,0,0,0,0,50,8,41,0.0032,0.0132,-3.125,47.6191,121.4286,0.107,3.3333,-22.5,0.27,0.041,0.27,0.041,0.1305,0.0979,66.8898,55.5556,57.1429,0.7003,1.014,-68.1206,154.9615,418.2955,3214.5,117.3443,0
ERONGO ENERGY,ERN,20090424,0.055,2845227.44,0,0,-2.3,0,0,0,0,0,0,0,354.5454545,63.63636364,5.9,0,9.82,0,0,0,3.995,0.7074,51731408,ENERGY,0,0,0,0,63,35,17,0.0008,0.0021,10,30.9524,30.9524,0.033,-22.5352,-42.1053,0.33,0.021,0.25,0.021,0.0499,0.0564,65.7608,35.1351,66.6667,0.3315,1.5692,-100,0,0,0,-100,-100
EROMANGA URANIUM,ERO,20090424,0.062,7777425.452,0,88.57142857,0.07,1.129032258,0,0,0,0,0,0,150,59.67741935,5.9,0,9.82,78.75142857,-2.865967742,0,3.995,0.7074,125442346,ENERGY,0,0,0,0,54,31,29,0.0019,0.0027,-15.0685,-13.8889,106.6667,0.022,-27.0588,-65.5556,0.21,0.025,0.19,0.025,0.06,0.0477,54.1798,-71.4286,5.5556,0.6008,1.535,0,0,-15,0,0,-66.4694
EASTERN STAR GAS,ESG,20090424,0.775,641010033,0,0,-0.62,0,0,0,0,0,0,0,20,75.48387097,5.9,0,9.82,0,0,0,3.995,0.7074,827109720,ENERGY,0,0,0,0,30,24,14,-0.0024,0.0337,-3.125,7.6389,7.6389,0.41,37.1681,115.2778,0.93,0.205,0.93,0.205,0.7697,0.6153,53.2111,23.4042,52.6316,0.1007,0.9913,26.7375,-21.0609,0,115.2251,212.5895,715.6856
ENV CLEAN TECH LTD,ESI,20090424,0.019,6694896.24,0,0,-1.2,0,0,0,0,0,0,0,768.4210526,36.84210526,5.9,0,9.82,0,0,0,3.995,0.7074,352362960,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,18,17,0.0001,0.0012,5.5556,5.5556,5.5556,-0.021,-72.4638,-73.2394,0.14,0.013,0.14,0.013,0.0183,0.0268,56.7473,11.1111,28.5714,0.0599,0.1805,-64.2843,12464.2861,38.1233,0,-16.2381,101.0286
ENTELLECT SOLUTIONS,ESN,20090424,0.005,6791137.535,0,0,-1.06,0,8.5,0,0,0,0,0,100,60,5.9,0,9.82,0,0,0,3.995,0.7074,1358227507,SOFTWARE & SERVICES,0,0,0,0,37,34,21,-0.0001,0.0006,0,-16.6667,150,0.002,-16.6667,-50,0.03,0.002,0.011,0.002,0.0052,0.0048,46.6866,-33.3333,40,0.5051,0.5408,-61.1518,0,198.0952,0,144.5313,0
ESSA AUSTRALIA,ESS,20090424,0.2,10452962.8,16.25,2.195389682,9.11,45.55,9.5,0.36,2.803076923,0.555555556,78.07777778,3.25,485,17.5,5.9,10.35,9.82,-7.624610318,41.555,12.255,3.995,0.7074,52264814,CAPITAL GOODS,0,0,0,0,33,43,23,-0.0047,0.0258,-33.3333,-31.0345,17.6471,-0.105,-79.798,-81.1321,1.4,0.17,1.17,0.17,0.2518,0.3629,35.6568,-56.25,8.4507,0.5938,2.9989,120.2323,0,386.1111,0,2197.9797,1.0662
ESERVGLOBAL LTD,ESV,20090424,0.375,64513349.25,8,6.147540984,6.1,16.26666667,0,0.31,2.033333333,1.209677419,34.26666667,3,189.3333333,20,5.9,2.1,9.82,-3.672459016,12.27166667,4.005,3.995,0.7074,172035598,SOFTWARE & SERVICES,0,0,0,0,29,29,31,0.004,0.018,1.3514,11.9403,-13.7931,-0.215,-54.2683,-63.5922,1.34,0.31,1.12,0.31,0.3667,0.5286,52.7233,36.3636,44.1176,0.6436,0.6981,-79.405,-68.5974,63.0435,44900,0,-57.0201
EMERSON STEWART GRP,ESW,20090424,0.09,11127093.75,0,0,0,0,0,0.1,0,0.9,0,0,177.7777778,44.44444444,5.9,0,9.82,0,0,0,3.995,0.7074,123634375,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,80,20,64,0.0016,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0.719,-1.0531,0,0,0,0,0,0
ENTERTAINMENT MEDIA,ETC,20090424,0.335,144897582.2,0,41.35802469,0.81,2.417910448,0,0,0,0,0,0,64.17910448,49.25373134,5.9,0,9.82,31.53802469,-1.577089552,0,3.995,0.7074,432530096,TELECOMMUNICATION SERVICES,0,0,0,0,36,27,44,0.0085,0.0229,-14.1026,13.5593,67.5,0.06,-25.5556,59.5238,0.525,0.17,0.525,0.17,0.3262,0.2745,52.8721,21.0526,7.6923,0.2837,4.0136,-55.3476,-39.8822,-46.1031,102.4198,103.7265,-80.6978
ENTEK ENERGY LTD,ETE,20090424,0.065,10785776.17,0,27.08333333,0.24,3.692307692,0,0,0,0,0,0,207.6923077,36.92307692,5.9,0,9.82,17.26333333,-0.302692308,0,3.995,0.7074,165935018,ENERGY,0,0,0,0,42,32,16,0.0003,0.002,-2.9851,8.3333,8.3333,0,-58.0645,-53.5714,0.21,0.041,0.19,0.041,0.0625,0.0726,56.8882,29.4118,17.9487,0.2915,0.9933,-99.0849,0,0,-97.2921,-97.2,-97.3068
ETT LTD  NZ,ETT,20090424,0.003,3997136.862,0,0,-0.16,0,0,0,0,0,0,0,200,66.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,1332378954,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,50,27,69,0,0.0007,50,50,50,0.001,-50,-72.7273,0.016,0.001,0.011,0.001,0.0021,0.0026,68.9655,33.3333,80,0.1264,9.1265,0,0,0,0,0,0
EUROGOLD LTD,EUG,20090424,0.11,7032951.86,0,11.11111111,0.99,9,0,0,0,0,0,0,227.2727273,45.45454545,5.9,0,9.82,1.291111111,5.005,0,3.995,0.7074,63935926,MATERIALS,0,0,0,0,54,46,27,-0.0011,0.0017,10,-8.3333,10,0.03,-50,-68.5714,0.45,0.02,0.4,0.02,0.1083,0.1219,61.9266,-33.3333,100,0.6364,-0.607,-100,0,0,-100,-100,-100
ENERGY VENTURES LTD,EVE,20090424,0.019,4263804.516,0,0,-1.3,0,0,0.07,0,0.271428571,0,0,373.6842105,63.15789474,5.9,0,9.82,0,0,0,3.995,0.7074,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,69,23,28,0.0001,0.0011,11.7647,0,90,0.011,-60.4167,-81,0.155,0.007,0.1,0.007,0.0163,0.0177,76.172,0,66.6666,0.5838,-0.8611,0,-47.96,0,-47.96,333.6667,0
ENVIROGOLD LTD,EVG,20090424,0.049,11072370.8,0,0,-2.36,0,58.6,0,0,0,0,0,114.2857143,46.93877551,5.9,0,9.82,0,0,0,3.995,0.7074,225966751,MATERIALS,0,0,0,0,55,33,28,0.0012,0.002,2.0833,48.4848,40,-0.0079,-34.8551,-53.8064,0.1639,0.027,0.1157,0.027,0.0393,0.0441,75.6475,72.7273,71.4286,0.7286,0.8326,-72.4518,43.6782,0,0,0,141.5459
ENVIROMISSION LTD,EVM,20090424,0.048,14392746.43,0,0,-1.8,0,2.1,0,0,0,0,0,106.25,58.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,299848884,UTILITIES,0,0,0,0,42,40,18,-0.0003,0.0028,14.2857,9.0909,11.6279,-0.007,-18.6441,-45.4545,0.11,0.02,0.096,0.02,0.0462,0.0515,54.8829,25,48,0.288,-0.6022,0,0,-94.4149,16.6667,0,-59.6154
ENVIROZEL LTD,EVZ,20090424,0.081,16795249.16,12.34567901,3.292682927,2.46,30.37037037,36.5,0.04,2.46,2.025,79.21604938,1,282.7160494,13.58024691,5.9,6.445679012,9.82,-6.527317073,26.37537037,8.350679012,3.995,0.7074,207348755,COMMERCIAL SERVICES & SUPPLIES,20090320,20090409,0.003,100,23,45,26,-0.0006,0.0018,-8.9888,-10,-10,-0.004,-58.4615,-72.069,0.67,0.07,0.305,0.07,0.087,0.1125,25.7932,-60,10.7143,0.849,0.4316,1040,-83.6676,-41.7178,464.3564,72.7273,-76.5625
ENERGY WORLD CORPOR.,EWC,20090424,0.42,655690002.2,0,28.18791946,1.49,3.547619048,57.7,0.34,0,1.235294118,0,0,250,58.33333333,5.9,0,9.82,18.36791946,-0.447380952,0,3.995,0.7074,1561166672,UTILITIES,0,0,0,0,27,16,27,0.003,0.0312,-4.5455,9.0909,75,0.16,-60,-68.4211,1.4,0.18,1.4,0.18,0.3951,0.3796,58.7397,24.1379,48.7179,0.1095,1.643,-16.5393,-62.9634,-1.0057,-74.8185,-85.3061,-76.1533
EXOMA ENERGY LTD,EXE,20090424,0.021,1170933.75,0,0,-2.39,0,0,0,0,0,0,0,542.8571429,52.38095238,5.9,0,9.82,0,0,0,3.995,0.7074,55758750,ENERGY,0,0,0,0,48,50,22,0,0.0004,0,-30,5,0.003,-70,-82.5,0.155,0.01,0.135,0.01,0.023,0.0294,34.702,-100,0,0.6364,1.0713,0,0,0,0,0,-100
EXCALIBUR MINING,EXM,20090424,0.011,17420141.54,0,0,-0.07,0,0,0,0,0,0,0,200,54.54545455,5.9,0,9.82,0,0,0,3.995,0.7074,1583649231,MATERIALS,0,0,0,0,35,11,17,0,0.0021,22.2222,22.2222,37.5,0.005,-31.25,-35.2941,0.044,0.005,0.03,0.005,0.0097,0.0103,59.8345,25,50,0.348,2.9237,42.9341,688.0947,497.7796,424.5202,130.8447,32.6677
ELIXIR PETROLEUM LTD,EXR,20090424,0.05,9449423.6,0,0,-5,0,14.5,0,0,0,0,0,608,40,5.9,0,9.82,0,0,0,3.995,0.7074,188988472,ENERGY,0,0,0,0,46,22,26,0.0007,0.0029,25,28.2051,56.25,0.015,-75,-72.8649,0.3187,0.03,0.3187,0.03,0.0418,0.0591,74.9352,64.7059,96.6667,0.7527,1.0152,-99.7222,-99.697,-99.678,-99.6069,-98.7531,-99.22
EXCO RESOURCES LTD,EXS,20090424,0.17,43194216.25,0,188.8888889,0.09,0.529411765,0,0,0,0,0,0,150,62.94117647,5.9,0,9.82,179.0688889,-3.465588235,0,3.995,0.7074,254083625,MATERIALS,0,0,0,0,46,12,22,0.0048,0.0176,21.4286,54.5455,112.5,0.097,-34.6154,-38.1818,0.405,0.063,0.405,0.063,0.1363,0.1283,70.5616,50,69.4445,0.6302,1.3476,-39.7469,98.4697,0,652.2,859.4388,-11.9822
EXTRACT RESOURCES,EXT,20090424,4.49,1025056246,0,0,-7.57,0,0,0,0,0,0,0,20.71269488,83.29621381,5.9,0,9.82,0,0,0,3.995,0.7074,228297605,ENERGY,0,0,0,0,33,21,46,-0.0366,0.4106,23.0137,-11.9608,61.5108,3.435,385.4054,283.7607,5.3,0.59,5.3,0.82,4.0206,2.4922,60.1532,-18.3183,82.4324,0.2118,1.1434,-43.8458,-56.2115,-33.474,220.9734,338.5732,-10.9939
EAGLE EYE METALS,EYE,20090424,0.042,1848420,0,0,-0.43,0,0,0,0,0,0,0,233.3333333,40.47619048,5.9,0,9.82,0,0,0,3.995,0.7074,44010000,MATERIALS,0,0,0,0,56,30,16,-0.0001,0.0017,0,0,40,0.008,-58,2.439,0.12,0.025,0.12,0.025,0.0379,0.0377,60.1813,0,88.2353,0.2648,-0.1831,-45.0118,0,0,0,-87.8893,0
EZENET LTD,EZE,20090424,0.013,1091861.771,0,8.125,0.16,12.30769231,76.6,0.03,0,0.433333333,0,0,592.3076923,30.76923077,5.9,0,9.82,-1.695,8.312692308,0,3.995,0.7074,83989367,SOFTWARE & SERVICES,0,0,0,0,37,63,69,-0.0004,0.0008,30,-18.75,-18.75,-0.007,-73.4694,-85.5556,0.12,0.01,0.09,0.01,0.013,0.0215,51.1092,-33.3333,100,0.0028,-0.6451,0,0,0,0,0,0
EUROZ LTD,EZL,20090424,0.87,111360000,55.17241379,1.306306306,66.6,76.55172414,0,0,1.3875,0,0,48,170.1149425,42.52873563,5.9,49.27241379,9.82,-8.513693694,72.55672414,51.17741379,3.995,0.7074,128000000,DIVERSIFIED FINANCIALS,20090113,20090123,0.01,100,41,26,34,0.0222,0.0507,-15.1219,25.1799,59.633,0.07,-48.0597,-51.6667,2.695,0.5,2.25,0.5,0.8315,0.8122,54.3577,35.3535,15,0.2207,1.5468,-96.3312,-89.8256,-53.3333,-44.4444,250,-88.7097
FACILITATE DIGITAL,FAC,20090424,0.06,7651771.44,0,40,0.15,2.5,3,0.01,0,6,0,0,550,83.33333333,5.9,0,9.82,30.18,-1.495,0,3.995,0.7074,127529524,MEDIA,0,0,0,0,52,38,40,0.0013,0.0004,0,46.3415,0,0.025,-68.4211,-80,0.45,0.01,0.39,0.01,0.054,0.0633,58.6392,100,0,0.2727,6.7038,-100,-100,-100,-100,0,-100
FANTASTIC HOLDINGS,FAN,20090424,2.4,230442410.4,4.25,12.26366888,19.57,8.154166667,25.3,0.61,1.918627451,3.93442623,27.7648224,10.2,44.16666667,34.58333333,5.9,-1.65,9.82,2.443668881,4.159166667,0.255,3.995,0.7074,96017671,RETAILING,20090312,20090408,0.04,100,53,17,50,0.0342,0.037,-1.2346,6.6667,41.1765,0.75,0,-20.5298,4.5,1.57,3.4,1.57,2.2263,2.0151,84.2412,48.3871,34.3751,0.3812,0.4225,70560,-21.6282,141220,0,33547.6172,14032
FIRST AUSTRALIAN,FAR,20090424,0.05,32304417.2,0,0,-1.15,0,23.7,0,0,0,0,0,240,62,5.9,0,9.82,0,0,0,3.995,0.7074,646088344,ENERGY,0,0,0,0,22,28,19,-0.0003,0.0011,-7.4074,-3.8462,-1.9608,0.02,-40.4762,-44.4444,0.16,0.019,0.13,0.019,0.0522,0.0504,44.9021,-16.6667,20,0.4991,0.47,-72.542,-30.0442,-33.5742,2180,91.9192,48.2445
FAIRSTAR RESOURCES,FAS,20090424,0.04,15537549.8,0,0,-14.84,0,54.1,0,0,0,0,0,412.5,50,5.9,0,9.82,0,0,0,3.995,0.7074,388438745,MATERIALS,0,0,0,0,51,17,12,0.0005,0.006,42.8571,60,73.913,0.004,-73.3333,-74.1936,0.395,0.021,0.215,0.021,0.0274,0.043,82.2426,60,82.3529,0.7179,-0.6274,126.0418,310.7628,7367.6665,4380.6001,-50.118,-36.5911
FAT PROPHETS,FAT,20090424,0.655,21134763.17,4.198473282,14.20824295,4.61,7.038167939,0,0.82,1.676363636,0.798780488,13.5049339,2.75,60.30534351,19.84732824,5.9,-1.701526718,9.82,4.38824295,3.043167939,0.203473282,3.995,0.7074,32266814,DIVERSIFIED FINANCIALS,0,0,0,0,54,30,33,0.0038,0.0106,-2.963,-0.7576,24.7619,0.075,-27.6243,-33.5025,1.0544,0.525,1.04,0.525,0.6527,0.6465,53.6361,-7.6924,0,0.1712,0.821,145.5172,0,3136.3635,0,-28.8,-47.1025
FLETCHER BUILDING,FBU,20090424,5.02,2921794762,7.655378486,6.791125541,73.92,14.7250996,73.6,2.39,1.923497268,2.10041841,37.22985047,38.43,49.60159363,22.31075697,5.9,1.755378486,9.82,-3.028874459,10.7300996,3.660378486,3.995,0.7074,582030829,MATERIALS,20091203,20090804,0,0,33,23,24,0.0003,0.1937,-7.8899,2.0325,21.8447,0.3,5.0209,-31.7007,10.34,3.98,7.44,3.98,5.0067,4.8962,53.3427,8.3333,20.3125,0.3563,0.5397,-14.8556,-41.2232,2061.8337,346.652,737.9339,192.1902
FUTURIS CORPORATION,FCL,20090424,0.38,311282717.1,14.47368421,7.883817427,4.82,12.68421053,143.9,0.67,0.876363636,0.567164179,26.14296936,5.5,486.8421053,44.73684211,5.9,8.573684211,9.82,-1.936182573,8.689210526,10.47868421,3.995,0.7074,819165045,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FALCON MINERALS LTD,FCN,20090424,0.09,12827367.27,0,0,-0.27,0,0,0,0,0,0,0,322.2222222,52.22222222,5.9,0,9.82,0,0,0,3.995,0.7074,142526303,MATERIALS,0,0,0,0,57,36,12,0.0014,0.0008,0,34.3284,80,0.01,-52.6316,-37.931,0.365,0.043,0.365,0.043,0.0824,0.088,65.8984,69.697,0,0.1756,2.0091,-100,-100,-100,0,0,-100
FCPB INVESTMENTS LTD,FCP,20090424,0.008,16741514.65,0,0,-0.27,0,0,0.02,0,0.4,0,0,275,37.5,5.9,0,9.82,0,0,0,3.995,0.7074,2092689331,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4C SECURITY SOLUTION,FCS,20090424,0.055,3579179.34,0,0,-3.8,0,12.5,0.07,0,0.785714286,0,0,63.63636364,9.090909091,5.9,0,9.82,0,0,0,3.995,0.7074,65075988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,38,61,20,-0.0005,0.0011,10,-8.3333,-21.4286,-0.01,-78.8462,-87.9085,1.0847,0.05,0.4549,0.05,0.0577,0.0952,38.7959,-33.3333,75,0.1937,-0.4164,8254.5459,5305.8823,60.9457,0,410.5555,504.6053
FINDLAY SECURITIES,FDY,20090424,0.07,11383426.11,0,0,-6,0,0,0.05,0,1.4,0,0,300,28.57142857,5.9,0,9.82,0,0,0,3.995,0.7074,162620373,DIVERSIFIED FINANCIALS,0,0,0,0,47,46,28,-0.0003,0.0007,-6.6667,0,16.6667,-0.01,-53.3333,-36.3636,0.26,0.05,0.26,0.05,0.0706,0.0798,50.3027,0,0,0,0.8384,-73.8903,100,66.6667,0,400,-60
FOREST ENTERPRISES,FEA,20090424,0.175,70930475,14.28571429,1.473063973,11.88,67.88571429,69.5,0.73,4.752,0.239726027,95.02074364,2.5,211.4285714,11.42857143,5.9,8.385714286,9.82,-8.346936027,63.89071429,10.29071429,3.995,0.7074,405317000,MATERIALS,0,0,0,0,24,38,15,-0.0002,0.0144,-5.4054,-2.7778,-5.4054,-0.105,-64.2857,-67.2897,0.655,0.16,0.545,0.16,0.1857,0.2588,42.1614,-9.0909,30.7692,0.0646,0.1163,136.93,301.3561,548.2857,539.7556,1447.0454,1294.8771
FERMISCAN HOLDINGS,FER,20090424,0.19,27266267.49,0,0,-6.15,0,2.2,0.06,0,3.166666667,0,0,426.3157895,31.57894737,5.9,0,9.82,0,0,0,3.995,0.7074,143506671,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,23,15,0.0005,0.0114,5.5556,11.7647,5.5556,0.04,-62,-74.6667,1.16,0.13,0.945,0.13,0.1787,0.2236,60.2417,33.3333,73.3334,0.7386,0.2043,2536.6667,0,2273,1142.4083,519.5823,318.5185
FIRSTFOLIO LTD,FFF,20090424,0.025,10992527.95,0,0,-0.32,0,430.2,-0.08,0,0,0,0,60,36,5.9,0,9.82,0,0,0,3.995,0.7074,439701118,BANKS,0,0,0,0,18,76,21,-0.0005,0.0005,-16.6667,-19.3548,-24.2424,0.005,-16.6667,-28.5714,0.058,0.016,0.04,0.016,0.0295,0.0299,0,-100,0,0.7273,0.8834,0,-100,-100,-100,0,0
F.F.I. HOLDINGS,FFI,20090424,2.68,17913181.64,6.71641791,5.864332604,45.7,17.05223881,14.9,2.44,2.538888889,1.098360656,35.12111573,18,105.2238806,14.17910448,5.9,0.81641791,9.82,-3.955667396,13.05723881,2.72141791,3.995,0.7074,6684023,FOOD BEVERAGE & TOBACCO,20090415,20090428,0.07,100,91,9,37,0.0147,0.0039,1.1321,5.098,11.6667,-0.02,-33,-51.2727,6.5,2.3,5.5,2.3,2.5956,2.7198,100,100,100,0.7273,-0.0885,0,0,0,0,0,0
FORGE GROUP LTD,FGE,20090424,0.36,24592230.72,0,3.658536585,9.84,27.33333333,31,0.3,0,1.2,0,0,136.1111111,58.33333333,5.9,0,9.82,-6.161463415,23.33833333,0,3.995,0.7074,68311752,CAPITAL GOODS,0,0,0,0,53,27,23,0.0015,0.0268,12.5,20,71.4286,0.195,-52,-53.2467,1.45,0.15,0.86,0.15,0.3081,0.305,78.0583,60,79.1666,0.259,1.0001,-64.48,143.956,-12.9412,0,0,48
FLAT GLASS IND.,FGI,20090424,0.33,11745792.63,10.60606061,2.43902439,13.53,41,96.6,0.49,3.865714286,0.673469388,72.07544836,3.5,278.7878788,24.24242424,5.9,4.706060606,9.82,-7.38097561,37.005,6.611060606,3.995,0.7074,35593311,CAPITAL GOODS,0,0,0,0,21,79,18,-0.0048,0.0002,0,0,-23.2558,-0.1467,-69.0979,-71.158,1.5065,0.2384,1.1918,0.2384,0.3522,0.4909,0,0,0,1,-0.2894,0,0,0,0,0,-99.1281
FOSTER'S GROUP,FGL,20090424,5.08,9792985387,5.167322835,87.5862069,5.8,1.141732283,89.2,0.47,0.220952381,10.80851064,-37.20158318,26.25,21.45669291,16.14173228,5.9,-0.732677165,9.82,77.7662069,-2.853267717,1.172322835,3.995,0.7074,1927753029,FOOD BEVERAGE & TOBACCO,20090224,20090402,0.12,100,21,22,16,-0.005,0.1709,2.6263,0.1972,-3.2381,-0.62,3.252,-7.804,6.58,4.32,6.09,4.32,5.0368,5.261,52.8692,1.2658,73,0.0081,0.5627,52.6576,75.4465,9.5631,-3.0293,5.432,19.5826
FISSION ENERGY,FIS,20090424,0.09,7547423.22,0,0,-0.44,0,0,0,0,0,0,0,144.4444444,43.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,83860258,ENERGY,0,0,0,0,35,53,57,0.0001,0.0017,13.9241,12.5,1.1236,-0.025,-45.4545,-8.1633,0.22,0.07,0.22,0.07,0.0839,0.0996,70.2473,83.3334,100,0.7668,-0.3799,0,0,0,-94.8498,0,-40
FKP PROPERTY GROUP STAPLED,FKP,20090424,0.795,280160994.8,22.26415094,1.440217391,55.2,69.43396226,42.1,3.65,3.118644068,0.217808219,101.9720858,17.7,554.0880503,61.63522013,5.9,16.36415094,9.82,-8.379782609,65.43896226,18.26915094,3.995,0.7074,352403767,REAL ESTATE,20081223,20090414,0.02,0,25,20,38,-0.0154,0.0497,-7.5581,-6.4706,133.8235,0.1,-81.5545,-75.2336,7.5,0.315,5.1,0.315,0.8224,1.0697,50.0361,-20.7547,19.1011,0.7145,2.1349,-22.7799,7.2194,10.3347,-47.3315,-51.9923,-83.3731
0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080904,20080918,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20090424,0.31,9746045.67,11.29032258,3.069306931,10.1,32.58064516,0,0.73,2.885714286,0.424657534,52.91206363,3.5,174.1935484,24.19354839,5.9,5.390322581,9.82,-6.750693069,28.58564516,7.295322581,3.995,0.7074,31438857,REAL ESTATE,0,0,0,0,52,44,50,0.0013,0.0085,8.7719,10.7143,21.5686,-0.17,-51.938,-57.5342,0.93,0.235,0.85,0.235,0.2843,0.404,86.0061,100,100,0.4783,-0.2653,0,0,0,0,0,0
FRANKLAND RIVER,FLR,20090424,0.037,4591780.364,0,0,-4.38,0,34.4,0.16,0,0.23125,0,0,127.027027,10.81081081,5.9,0,9.82,0,0,0,3.995,0.7074,124102172,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,68,57,-0.0003,0.0005,0,-7.5,-2.6316,-0.013,-39.3443,-43.9394,0.1,0.033,0.084,0.033,0.0383,0.0441,37.0956,-42.8571,100,0.3712,0.0563,-100,-100,0,0,0,0
FLUOROTECHNICS,FLS,20090424,0.65,13467764.7,0,0,0,0,0,0,0,0,0,0,63.84615385,6.153846154,5.9,0,9.82,0,0,0,3.995,0.7074,20719638,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,71,32,-0.0075,0.0026,0,0,0,0,0,0,0,0,0,0,0,0,23.3263,-100,0,0.6364,-1.4035,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20090424,5.38,535895381.7,10.68773234,3.669849932,146.6,27.24907063,30.5,1.12,2.549565217,4.803571429,117.4903744,57.5,315.7992565,36.98884758,5.9,4.787732342,9.82,-6.150150068,23.25407063,6.692732342,3.995,0.7074,99608807,HOTELS RESTAURANTS & LEISURE,20090302,20090327,0.09,100,27,32,36,-0.0155,0.2421,-10.3333,-4.6099,45.7995,-4.26,-70.2598,-76.9198,32.3,3.43,23.82,3.43,5.6433,8.0016,44.8472,-23.6363,9.607,0.511,2.7189,-14.963,-66.4262,-38.1916,-3.4568,-10.812,-7.6523
FELIX RESOURCES LTD.,FLX,20090424,10.1,1984094884,5.247524752,10.52960801,95.92,9.497029703,5.7,2.24,1.809811321,4.508928571,33.90526874,53,130.4950495,52.37623762,5.9,-0.652475248,9.82,0.709608007,5.502029703,1.252524752,3.995,0.7074,196445038,ENERGY,20090306,20090331,0.23,100,30,23,21,0.1301,0.7825,-14.4068,1.5075,44.2857,1.1832,-46.4596,-21.9035,22.4621,4.7452,22.4621,4.7452,10.3907,9.5298,46.9511,3.6675,6.9037,0.379,2.1465,3.7937,153.9417,50.3218,-23.6722,1.5057,-39.4593
FORTESCUE METALS GRP,FMG,20090424,2.52,7122359674,0,0,-155.3,0,0,0,0,0,0,0,421.8253968,53.96825397,5.9,0,9.82,0,0,0,3.995,0.7074,2826333204,MATERIALS,0,0,0,0,27,18,16,0.0031,0.1465,-0.3953,10.0437,2.8571,-0.21,-68.3019,-63.8968,12.78,1.29,12.78,1.29,2.5071,2.9683,51.3659,21.4953,31.3253,0.276,1.7878,-9.7734,-46.7496,-45.3291,-77.8059,-21.1039,-58.3737
FOCUS MINERALS LTD,FML,20090424,0.027,67395866.67,0,0,-0.53,0,55.5,0,0,0,0,0,159.2592593,37.03703704,5.9,0,9.82,0,0,0,3.995,0.7074,2496143210,MATERIALS,0,0,0,0,27,27,15,-0.0001,0.0015,3.8462,12.5,17.3913,0.003,-27.027,-55.7377,0.099,0.017,0.068,0.017,0.0263,0.0274,55.3872,33.3333,47.0588,0.5844,-0.4921,-42.7096,2.5428,484.4128,6216.0654,681.2474,1616.3221
FLINDERS MINES LTD,FMS,20090424,0.063,76117509.66,0,0,-0.13,0,0,0,0,0,0,0,304.7619048,55.55555556,5.9,0,9.82,0,0,0,3.995,0.7074,1208214439,MATERIALS,0,0,0,0,38,9,35,0.0044,0.0204,18.1818,34.4828,98.9796,0.075,1524.9999,1399.9999,0.21,0.009,0.21,0.009,0.1607,0.109,70.9293,50,61.9048,0.7764,1.7155,-43.1937,104.945,69.0477,36.474,-3.1299,1300.8176
FINDERS RESOURCES,FND,20090424,0.32,29014608,0,0,-7.52,0,102.6,0,0,0,0,0,275,34.375,5.9,0,9.82,0,0,0,3.995,0.7074,90670650,MATERIALS,0,0,0,0,47,43,28,0.0049,0.0047,-8.5714,14.2857,6.6667,-0.08,-62.7907,-56.1644,1.25,0.21,1.2,0.21,0.3122,0.373,55.0462,40,0,0.0023,1.4103,0,-100,0,0,0,-100
FREEDOM NUTRITIONAL,FNP,20090424,0.39,21317505.3,2.564102564,19.5,2,5.128205128,69.9,0.12,2,3.25,16.02564103,1,51.28205128,0,5.9,-3.335897436,9.82,9.68,1.133205128,-1.430897436,3.995,0.7074,54660270,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,63,17,0,0,0,0,0,-0.09,-18.75,-33.8983,0.59,0.39,0.59,0.39,0.3906,0.4164,100,0,0,1,0,0,0,0,-100,0,0
FRONTIER RESOURCES,FNT,20090424,0.025,3718313.775,0,0,-4.4,0,0,0,0,0,0,0,276,60,5.9,0,9.82,0,0,0,3.995,0.7074,148732551,MATERIALS,0,0,0,0,47,24,34,0.0008,0.0051,47.0588,47.0588,78.5714,0.007,-44.4444,-79.1667,0.16,0.01,0.135,0.01,0.0198,0.022,64.1243,33.3333,78.9474,0.6178,-3.1352,-50.451,-37.7279,1080.8411,2427,255.9155,-85.3312
FISHER & PAYKEL APP.  NZ,FPA,20090424,0.355,103083476.5,29.35211268,6.43115942,5.52,15.54929577,222.4,0.01,0.52975048,35.5,-445.0985915,10.42,547.8873239,16.90140845,5.9,23.45211268,9.82,-3.38884058,11.55429577,25.35711268,3.995,0.7074,290375990,CONSUMER DURABLES & APPAREL,20081124,20081219,0.039,0,23,36,54,-0.0035,0.0129,-6.5789,1.4286,-14.4578,-0.745,-76.3333,-82.5123,3.15,0.295,2.25,0.295,0.371,0.7638,44.4343,5.8823,18.1818,0.0789,1.7853,616.2162,546.3415,2868,688.1041,92650,188.0994
FOREST PLACE GROUP,FPG,20090424,1.16,95791070.44,0,3.093333333,37.5,32.32758621,0,2.42,0,0.479338843,0,0,33.62068966,0,5.9,0,9.82,-6.726666667,28.33258621,0,3.995,0.7074,82578509,REAL ESTATE,0,0,0,0,0,100,10,-0.0067,0.0138,-10.7692,-10.7692,-10.7692,-0.1,-25.1613,-27.5,1.65,1.16,1.6,1.16,1.2538,1.3228,0,-100,0,0.7273,0.7242,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20090424,2.37,1207657525,4.156118143,31.98380567,7.41,3.126582278,15.6,0.28,0.752284264,8.464285714,-1.431585292,9.85,24.05063291,27.84810127,5.9,-1.743881857,9.82,22.16380567,-0.868417722,0.161118143,3.995,0.7074,509560137,HEALTH CARE EQUIPMENT & SERVICES,20081127,20081212,0.046,0,33,41,14,-0.0166,0.0243,3.0435,-2.0661,-12.5461,-0.17,17.9104,-10.9023,3.1,1.71,2.9,1.71,2.4171,2.5346,39.7281,-26.3159,73.9128,0.0107,-0.0105,0,1129.0667,446.7379,-35.5114,632.7504,542.8173
FIDUCIAN PORTFOLIO,FPS,20090424,1,32398870,10.25,5.246589717,19.06,19.06,0,0.35,1.859512195,2.857142857,54.48142857,10.25,163,6,5.9,4.35,9.82,-4.573410283,15.065,6.255,3.995,0.7074,32398870,DIVERSIFIED FINANCIALS,20090226,20090316,0.038,100,25,47,18,-0.0063,0.0323,-4.7619,-1.9608,0,-0.5,-56.5217,-60.7843,2.8,0.95,2.58,0.95,1.0318,1.3151,45.2606,-6.6667,44.4444,0.3367,1.5035,-100,0,-100,-100,-100,-100
FRESHTEL HOLDINGS,FRE,20090424,0.02,3653670.72,0,0,-4.33,0,0,0.03,0,0.666666667,0,0,1250,35,5.9,0,9.82,0,0,0,3.995,0.7074,182683536,TELECOMMUNICATION SERVICES,0,0,0,0,42,45,24,0.0007,0.0038,-44.4444,-16.6667,44.45,-0.0077,-86.8682,-86.8682,0.2873,0.0104,0.1869,0.0104,0.0244,0.0404,41.1362,-14.2857,2.5641,0.138,0.4923,0,200,0,-83.0938,-58.8477,-86.6992
FINBAR GROUP LTD,FRI,20090424,0.69,97258170.3,8.695652174,7.876712329,8.76,12.69565217,41.5,0.46,1.46,1.5,27.39130435,6,5.797101449,34.7826087,5.9,2.795652174,9.82,-1.943287671,8.700652174,4.700652174,3.995,0.7074,140953870,REAL ESTATE,20090302,20090320,0.02,100,78,22,24,0.0042,0.0118,9.5238,6.1538,25.4545,0.14,15,7.8125,0.82,0.45,0.73,0.45,0.6321,0.5863,80.8789,40,100,0.4017,-0.2802,-100,0,0,-100,-100,-100
FARM PRIDE FOODS,FRM,20090424,0.3,16554052.5,0,4.754358162,6.31,21.03333333,69,0.45,0,0.666666667,0,0,0,33.33333333,5.9,0,9.82,-5.065641838,17.03833333,0,3.995,0.7074,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,81,19,51,0.0043,0.0009,0,25,42.8572,0.05,7.1429,0,0.37,0.2,0.3,0.2,0.274,0.2584,96.9265,100,100,0.3682,1.0971,-76.5432,0,0,0,0,0
FRIGRITE LTD,FRR,20090424,0.1,5133343.2,0,0,-9.2,0,257.8,0.07,0,1.428571429,0,0,220,10,5.9,0,9.82,0,0,0,3.995,0.7074,51333432,CAPITAL GOODS,0,0,0,0,43,42,20,-0.0014,0.0015,-9.0909,-16.6667,11.1111,-0.0147,-39.3939,-71.4286,0.5488,0.0882,0.343,0.0882,0.1077,0.1222,42.6525,-66.6666,0,0.5664,-0.1887,-100,0,-100,0,-100,-100
FERRAUS LTD,FRS,20090424,0.335,50779813.89,0,0,-3.65,0,0,0,0,0,0,0,502.9850746,68.65671642,5.9,0,9.82,0,0,0,3.995,0.7074,151581534,MATERIALS,0,0,0,0,37,14,26,0.0037,0.0389,-1.4706,21.8182,91.4286,0.165,-70.8696,-64.423,1.9,0.135,1.9,0.135,0.2925,0.3201,62.0478,28.5714,19.0476,0.0771,2.0461,-75.929,139.7083,218.2927,443600,278.5836,1171.3467
FALL RIVER RESOURCES CDI,FRV,20090424,0.004,376980.036,0,0,-2.7,0,0,0,0,0,0,0,425,50,5.9,0,9.82,0,0,0,3.995,0.7074,94245009,ENERGY,0,0,0,0,54,46,18,0.0001,0.0002,-20,33.3333,0,0,-75,-75,0.048,0.002,0.021,0.002,0.0037,0.0053,55.0623,20,0,0.193,2.5755,0,0,0,0,0,-100
FSA GROUP LTD,FSA,20090424,0.3,34631253.9,0,12.65822785,2.37,7.9,8,0.19,0,1.578947368,0,0,3.333333333,48.33333333,5.9,0,9.82,2.838227848,3.905,0,3.995,0.7074,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,69,22,23,0.0042,0.0212,33.3333,33.3333,30.4348,0.1,57.8947,11.1111,0.53,0.16,0.3,0.16,0.2411,0.2177,86.497,88.2353,82.2222,0.8572,-1.8934,231.2906,0,0,792,249.8039,2923.7288
FIRESTONE ENERGY LTD,FSE,20090424,0.036,46825246.62,0,0,-0.34,0,0.2,0,0,0,0,0,94.44444444,72.22222222,5.9,0,9.82,0,0,0,3.995,0.7074,1300701295,MATERIALS,0,0,0,0,37,16,28,0.0008,0.0012,-2.7027,-7.6923,200,0.021,-5.2632,-18.1818,0.061,0.01,0.061,0.01,0.0327,0.0238,61.5783,-42.8572,30,0.7333,-2.1007,5.6822,-68.7972,796.2236,318.3079,9.8975,-55.5392
FIG TREE DEVELOPMNTS,FTD,20090424,0.01,120210.69,0,0.0330033,30.3,3030,0,-0.27,0,0,0,0,500,0,5.9,0,9.82,-9.7869967,3026.005,0,3.995,0.7074,12021069,REAL ESTATE,0,0,0,0,35,65,34,0,0,0,0,0,-0.01,-54.5455,-52.381,0.165,0.01,0.06,0.01,0.01,0.0155,100,0,0,1,0,0,0,0,0,-100,-100
FORTE ENERGY NL,FTE,20090424,0.11,48912383.41,0,0,-0.4,0,0,0,0,0,0,0,22.72727273,59.09090909,5.9,0,9.82,0,0,0,3.995,0.7074,444658031,MATERIALS,0,0,0,0,44,21,23,0,0.0103,15.7895,4.7619,129.1667,0.06,20.8791,4.7619,0.165,0.04,0.165,0.04,0.0928,0.0717,67.6444,11.1111,63.0435,0.0503,0.0493,3313.9045,306.2678,103.9178,1723.4808,416.0722,298.0839
FULCRUM EQUITY,FUL,20090424,0.003,1685655.708,0,0,-3.95,0,45.2,0,0,0,0,0,433.3333333,66.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,561885236,TELECOMMUNICATION SERVICES,0,0,0,0,34,66,39,0,0,0,0,0,-0.005,-62.5,-62.5,0.044,0.001,0.016,0.001,0.003,0.0044,100,0,0,1,0,0,0,0,0,0,-100
FUNTASTIC LTD,FUN,20090424,0.15,24824826.15,0,3.947368421,3.8,25.33333333,73.2,0.08,0,1.875,0,0,386.6666667,30,5.9,0,9.82,-5.872631579,21.33833333,0,3.995,0.7074,165498841,CONSUMER DURABLES & APPAREL,0,0,0,0,26,20,16,-0.0002,0.0062,11.1111,11.1111,42.8572,-0.05,-73.2143,-70,0.705,0.105,0.705,0.105,0.1403,0.1856,61.1914,42.8571,54.5454,0.6165,0.2618,-93.4783,-44.0678,-97.9114,-99.7742,-98.9338,-99.9109
FUTURE CORPORATION,FUT,20090424,0.003,4160509.407,0,0,-0.02,0,0,0,0,0,0,0,400,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,1386836469,TELECOMMUNICATION SERVICES,0,0,0,0,49,34,31,0,0,0,-25,50,0.001,-62.5,-25,0.015,0.002,0.015,0.002,0.0031,0.0032,48.6466,-100,0,0.6364,-1.1564,-100,-100,0,0,-100,-100
FLEETWOOD CORP,FWD,20090424,6.3,331369447.5,3.968253968,9.210526316,68.4,10.85714286,21.2,2.03,2.736,3.103448276,36.20470717,25,57.61904762,48.0952381,5.9,-1.931746032,9.82,-0.609473684,6.862142857,-0.026746032,3.995,0.7074,52598325,AUTOMOBILE & COMPONENTS,20090219,20090331,0.3,100,34,11,33,0.0583,0.2771,1.6129,8.6207,53.6585,2.6751,-22.9349,-24.2323,9.9423,3.148,9.4161,3.148,5.7832,5.1078,80.5481,64.1025,65.4321,0.8435,0.318,30.9158,-4.1309,-24.8528,-15.5482,644.5833,-37.2101
FERROWEST LTD,FWL,20090424,0.08,5357637.28,0,0,-3.5,0,11.2,0,0,0,0,0,400,50,5.9,0,9.82,0,0,0,3.995,0.7074,66970466,MATERIALS,0,0,0,0,52,45,17,0.0013,0.0051,-20,0,33.3333,0.01,-60.9756,-67.3469,0.52,0.041,0.38,0.041,0.0831,0.0946,48.3338,0,0,0.0058,2.1092,0,-100,0,-100,-100,0
FOX INVEST LTD,FXI,20090424,0.55,9809098.2,0,0,-23,0,0,0.63,0,0.873015873,0,0,45.45454545,22.72727273,5.9,0,9.82,0,0,0,3.995,0.7074,17834724,DIVERSIFIED FINANCIALS,0,0,0,0,13,64,69,0.0009,0.0113,3.7736,4.7619,4.7619,-0.09,-22.5352,-24.6575,1.14,0.52,0.8,0.52,0.532,0.5918,100,100,100,0.6822,0.1597,0,0,-87.5,0,0,0
FAIRFAX MEDIA LTD,FXJ,20090424,1.13,2657709969,10.61946903,4.593495935,24.6,21.7699115,64.4,-0.01,2.05,0,0,12,218.5840708,29.6460177,5.9,4.719469027,9.82,-5.226504065,17.7749115,6.624469027,3.995,0.7074,2351955725,MEDIA,20090227,20090319,0.02,75,24,20,26,0.0072,0.039,2.2624,6.6038,33.7278,-0.2657,-55.6917,-66.3404,4.47,0.83,3.3293,0.83,1.0886,1.3475,61.7454,36.8421,50,0.4569,0.8901,71.2661,209.6618,-23.3055,221.4103,346.8,335.2855
FLEXIGROUP LTD,FXL,20090424,0.55,130574250.4,5.454545455,3.716216216,14.8,26.90909091,473.4,0,4.933333333,0,0,3,25.45454545,62.54545455,5.9,-0.445454545,9.82,-6.103783784,22.91409091,1.459545455,3.995,0.7074,237407728,DIVERSIFIED FINANCIALS,20090310,20090415,0.03,100,33,14,28,0.012,0.0445,-14.0625,2.8037,37.5,0.31,37.5,26.4368,2.2,0.23,0.695,0.23,0.5318,0.4327,54.4072,6.1224,16.4557,0.0229,1.3592,-11.2035,3.1631,199.1477,387.1778,38.2927,-76.2975
FOX RESOURCES,FXR,20090424,0.165,29552182.61,0,0,-18.14,0,27.3,0,0,0,0,0,596.969697,46.06060606,5.9,0,9.82,0,0,0,3.995,0.7074,179104137,MATERIALS,0,0,0,0,33,21,23,0.0006,0.0139,-8.3333,26.9231,57.1429,0.055,-74.0157,-71.7949,1.105,0.09,1.105,0.09,0.1554,0.1922,56.7642,33.3333,30,0.3817,2.1313,-100,-100,-100,-100,-100,-100
FREEDOM EYE LTD,FYI,20090424,0.005,1443353.325,0,0,-0.49,0,0,0.01,0,0.5,0,0,160,0,5.9,0,9.82,0,0,0,3.995,0.7074,288670665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,79,55,0,0,0,0,-16.6667,-0.003,-50,-82.7586,0.038,0.005,0.022,0.005,0.0052,0.0087,0,0,0,1,0,0,-100,0,0,0,-100
GALE PACIFIC LTD,GAP,20090424,0.05,13984582.9,0,2.604166667,1.92,38.4,37.4,0.55,0,0.090909091,0,0,440,30,5.9,0,9.82,-7.215833333,34.405,0,3.995,0.7074,279691658,CONSUMER DURABLES & APPAREL,0,0,0,0,66,34,30,0.0009,0.0002,0,8.6957,11.1111,-0.0083,-72.7273,-80,0.3833,0.035,0.25,0.035,0.0456,0.0697,76.2023,100,100,0.7273,-0.8786,-100,0,0,-100,-100,-100
GREAT AUSTRALIAN RES,GAU,20090424,0.033,4387073.691,0,0,-6.9,0,0,0,0,0,0,0,400,39.39393939,5.9,0,9.82,0,0,0,3.995,0.7074,132941627,MATERIALS,0,0,0,0,53,43,20,0.0006,0.0029,-15.3846,22.2222,13.7931,0.003,-70,-75.5556,0.28,0.02,0.16,0.02,0.0313,0.0391,53.9841,21.4286,39.2857,0.183,1.591,-8.2456,0,0,0,2515,177.3485
GRANDBRIDGE LTD,GBA,20090424,0.04,1127740.32,0,0,-2.58,0,10.5,0.04,0,1,0,0,112.5,50,5.9,0,9.82,0,0,0,3.995,0.7074,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,82,18,87,0.0011,0,0,0,100,-0.005,-36.5079,-27.2727,0.088,0.02,0.085,0.02,0.0356,0.0347,100,0,0,1,6.3901,0,0,0,0,0,0
GLOBE METALS &MINING,GBE,20090424,0.17,11626206.84,0,0,-1.85,0,0,0,0,0,0,0,217.6470588,58.23529412,5.9,0,9.82,0,0,0,3.995,0.7074,68389452,ENERGY,0,0,0,0,43,23,21,0.0048,0.0113,-2.8571,21.4286,136.1111,0.06,-34.6154,-56.962,0.58,0.071,0.58,0.071,0.1528,0.1339,58.4802,25,20,0.1872,3.5703,-77.7722,-51.0989,323.8095,790,329.9517,-87.3237
GINDALBIE METALS LTD,GBG,20090424,0.625,321268031.3,0,7.006726457,8.92,14.272,0,0,0,0,0,0,199.2,48.8,5.9,0,9.82,-2.813273543,10.277,0,3.995,0.7074,514028850,MATERIALS,0,0,0,0,28,18,11,0.0037,0.0315,-2.3437,4.1667,7.7586,0.185,-30.5556,-15.5405,1.82,0.325,1.82,0.325,0.6124,0.6187,53.8017,17.2414,33.3333,0.0167,1.3156,44.455,130.1809,262.5519,115.6879,2.6493,-31.117
GENERA BIOSYSTEMS,GBI,20090424,0.48,21562061.28,0,0,0,0,0,0.04,0,12,0,0,2.083333333,72.91666667,5.9,0,9.82,0,0,0,3.995,0.7074,44920961,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,13,41,0.0058,0.0202,0,0,0,0,0,0,0,0,0,0,0,0,76.6894,48.1481,82.7586,0.0836,1.0527,0,0,0,0,0,0
GENESIS BIOMEDICAL,GBL,20090424,0.006,1422950.166,0,0,-0.64,0,19.4,0,0,0,0,0,150,50,5.9,0,9.82,0,0,0,3.995,0.7074,237158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,72,28,59,0,0,0,0,50,-0.001,-50,-66.6667,0.024,0.003,0.018,0.003,0.0056,0.0062,100,0,0,1,1.5564,0,0,0,0,0,0
GLOBAL PETROLEUM,GBP,20090424,0.225,39250077.08,0,2.477973568,9.08,40.35555556,0,0,0,0,0,0,0,61.33333333,5.9,0,9.82,-7.342026432,36.36055556,0,3.995,0.7074,174444787,ENERGY,0,0,0,0,54,16,27,0.0046,0.0158,9.7561,32.3529,80,0.125,60.7143,60.7143,0.225,0.087,0.225,0.087,0.1792,0.1407,74.5334,52.3809,59.0909,0.2022,-0.5664,-68.151,-79.5098,494.4445,-10.8333,283.2378,24.7668
GBST HOLDINGS..,GBT,20090424,0.75,43362352.5,7.333333333,6.028938907,12.44,16.58666667,119.3,-1.02,2.261818182,0,0,5.5,200,25.33333333,5.9,1.433333333,9.82,-3.791061093,12.59166667,3.338333333,3.995,0.7074,57816470,SOFTWARE & SERVICES,20090306,20090327,0.015,100,51,40,24,0.007,0.0274,-6.25,-8.5366,18.1102,-0.07,-54.5455,-68.0851,3.48,0.56,2.48,0.56,0.7715,0.8605,45.6833,-41.1765,20,0.1438,-0.5433,0,-69.3333,0,0,-58.1818,-34.2857
GB ENERGY LTD,GBX,20090424,0.027,1048155.93,0,0,-2.06,0,0,0,0,0,0,0,307.4074074,0,5.9,0,9.82,0,0,0,3.995,0.7074,38820590,ENERGY,0,0,0,0,0,100,26,-0.0027,0.0012,-10,-46,-61.4286,-0.043,-70,-83.125,0.2389,0.027,0.16,0.027,0.0449,0.0696,0,-100,0,0.7868,-0.0789,-100,0,0,0,0,0
GBM RSOURCES LTD,GBZ,20090424,0.048,1928836.944,0,0,0,0,0,0,0,0,0,0,212.5,66.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,40184103,MATERIALS,0,0,0,0,64,28,54,0.0009,0.0039,20,200,20,-0.017,-64.4444,-68,0.19,0.016,0.175,0.016,0.036,0.0553,72.4161,84.2105,65.2174,0.8899,0.633,-100,0,0,0,0,0
GREENCAP LTD,GCG,20090424,0.155,39923092.86,3.225806452,6.2,2.5,16.12903226,36.5,-0.03,5,0,0,0.5,35.48387097,22.58064516,5.9,-2.674193548,9.82,-3.62,12.13403226,-0.769193548,3.995,0.7074,257568341,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,7,52,69,0.0009,0.0042,-3.125,3.3333,19.2308,-0.015,-13.8889,-18.4211,0.275,0.13,0.22,0.13,0.1515,0.158,53.868,9.0909,83.3334,0.0175,-0.2791,0,0,-100,0,-100,-100
GLOUCESTER COAL,GCL,20090424,4.94,403371417,5.971659919,17.15277778,28.8,5.829959514,0,1.28,0.976271186,3.859375,11.25474443,29.5,178.1376518,49.1902834,5.9,0.071659919,9.82,7.332777778,1.834959514,1.976659919,3.995,0.7074,81654133,ENERGY,20090304,20090331,0.135,100,24,23,16,-0.0053,0.1304,-1.5936,1.0225,6.2366,1.5,-54.927,-46.1287,13.63,2.6,13.63,2.6,4.9277,4.9091,52.0159,9.434,52.0832,0.0615,0.8836,24.7273,-68.0881,-41.6005,-31.1014,-42.9285,-77.9822
GOCONNECT LTD,GCN,20090424,0.021,9475981.977,0,0,-0.5,0,0,-0.01,0,0,0,0,114.2857143,61.9047619,5.9,0,9.82,0,0,0,3.995,0.7074,451237237,SOFTWARE & SERVICES,0,0,0,0,92,8,42,0.0006,0.002,40,133.3333,133.3333,0.009,-43.2432,40,0.045,0.006,0.045,0.008,0.013,0.0153,97.9677,100,92.8571,0.8926,0.2647,140,0,0,0,0,0
GOLDEN CROSS,GCR,20090424,0.013,10528740.2,0,0,-0.13,0,3.5,0,0,0,0,0,392.3076923,38.46153846,5.9,0,9.82,0,0,0,3.995,0.7074,809903092,MATERIALS,0,0,0,0,38,27,31,0,0.0009,30,30,8.3333,0,-43.4783,-48,0.056,0.008,0.056,0.008,0.0115,0.0136,60.3053,33.3333,100,0.6531,1.3442,259.411,567.7857,1458.1666,0,565.1252,3241.3152
GLOBAL CONSTRUCTION,GCS,20090424,0.38,30956416.14,0,0,0,0,88.4,0.47,0,0.808510638,0,0,202.6315789,15.78947368,5.9,0,9.82,0,0,0,3.995,0.7074,81464253,CAPITAL GOODS,0,0,0,0,36,39,14,-0.0007,0.0237,-5,0,-8.4337,0,-57.7778,-66.9565,1.72,0.35,1.2,0.35,0.397,0.4874,45.1266,0,70.8333,0.0097,0.6859,0,-91.0714,0,0,-50,-97.6415
GONDWANA RESOURCES,GDA,20090424,0.01,1975079.45,0,0,-3.2,0,0,0,0,0,0,0,1810,30,5.9,0,9.82,0,0,0,3.995,0.7074,197507945,MATERIALS,0,0,0,0,33,32,11,0.0001,0.0012,0,-16.6667,11.1111,-0.004,-89.33,-92.3556,0.2998,0.007,0.1826,0.007,0.0104,0.0191,47.9793,-20,50,0.4493,0.3678,3247.6096,430.2935,0,6622,1996.6937,213.2631
GOLDEN STATE RES.,GDN,20090424,0.14,49843625.86,0,0,-0.57,0,0,0,0,0,0,0,28.57142857,71.42857143,5.9,0,9.82,0,0,0,3.995,0.7074,356025899,MATERIALS,0,0,0,0,36,13,32,0.0032,0.0165,-9.6774,-3.4483,122.2222,0.076,41.4141,94.4445,0.16,0.042,0.16,0.042,0.1263,0.0839,60.5054,-7.6923,23.0769,0.038,-2.7711,-75.4802,-75.6385,32.0152,257.4704,584.7742,423.7103
GEODYNAMICS LTD,GDY,20090424,1.225,355336203.3,0,0,-3.63,0,0,1.02,0,1.200980392,0,0,52.65306122,46.53061224,5.9,0,9.82,0,0,0,3.995,0.7074,290070370,UTILITIES,0,0,0,0,28,14,19,0.008,0.0474,-1.6064,2.0833,30.3192,0.33,-19.9346,-20.9677,2.05,0.695,1.83,0.695,1.177,1.1123,58.1924,9.434,56.6038,0.3193,0.3228,-70.4857,-59.4872,11.5294,-35.024,-44.1367,-58.6928
GOLDEN DEEPS,GED,20090424,0.03,1153359.66,0,0,-3.1,0,0,0,0,0,0,0,100,46.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,38445322,MATERIALS,0,0,0,0,98,2,56,0.0005,0.001,50,50,50,0.014,-40,-41.1765,0.077,0.016,0.06,0.016,0.0233,0.0237,100,100,100,0.7273,-3.3624,0,0,0,0,0,0
GENESIS RESEARCH,GEN,20090424,0.06,1567608.12,0,5.263157895,1.14,19,0,0.03,0,2,0,0,141.6666667,0,5.9,0,9.82,-4.556842105,15.005,0,3.995,0.7074,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,100,100,0,0,0,0,0,-0.02,-58.6207,-35.4839,0.2,0.06,0.145,0.06,0.06,0.0708,100,0,0,1,0,0,0,0,0,0,0
GREENEARTH ENERGY,GER,20090424,0.14,7051239.3,0,0,0,0,0,0,0,0,0,0,57.14285714,58.57142857,5.9,0,9.82,0,0,0,3.995,0.7074,50365995,UTILITIES,0,0,0,0,46,42,17,0.0005,0.0069,-12.5,0,-6.6667,0.015,47.3684,-12.5,0.2598,0.058,0.2,0.058,0.151,0.1391,39.9576,0,0,0.0061,0.3717,-100,0,-100,-100,-100,0
GLOBAL IRON LTD,GFE,20090424,0.2,3591620,0,0,-6.11,0,0,0,0,0,0,0,45,84,5.9,0,9.82,0,0,0,3.995,0.7074,17958100,MATERIALS,0,0,0,0,79,20,20,0.0014,0.0233,81.8182,81.8182,66.6667,0.13,0,-11.1111,0.45,0.032,0.32,0.032,0.1279,0.1291,91.7063,100,100,0.4851,1.5881,-98.5,-75,-99.2308,0,0,-99.7065
GOODMAN FIELDER.,GFF,20090424,1.135,1538003190,10.57268722,54.04761905,2.1,1.850220264,75,-0.26,0.175,0,0,12,62.11453744,18.06167401,5.9,4.672687225,9.82,44.22761905,-2.144779736,6.577687225,3.995,0.7074,1355068890,FOOD BEVERAGE & TOBACCO,20090303,20090408,0.045,31,23,25,23,0.008,0.0481,-3.4043,12.3762,11.2745,-0.195,-13.0268,-41.3437,1.94,0.96,1.915,0.96,1.1024,1.2595,58.8475,40.9836,49.9999,0.4782,1.1442,-31.7306,-2.9253,-49.9996,-26.8582,36.251,-1.3596
GLOBAL MASTERS FUND,GFL,20090424,0.65,8305837.8,0,0,-0.81,0,0,0.96,0,0.677083333,0,0,46.15384615,7.692307692,5.9,0,9.82,0,0,0,3.995,0.7074,12778212,DIVERSIFIED FINANCIALS,0,0,0,0,65,24,50,0.0014,0.0045,0,0,8.3333,-0.23,-13.3333,-19.7531,0.95,0.6,0.95,0.6,0.6434,0.7178,75.7811,0,0,1,0.1006,0,0,0,0,0,0
GRAND GULF ENERGY,GGE,20090424,0.005,1514283.135,0,0,-0.46,0,24.5,0,0,0,0,0,800,20,5.9,0,9.82,0,0,0,3.995,0.7074,302856627,MATERIALS,0,0,0,0,3,54,51,0,0.001,-28.5714,-28.5714,-28.5714,-0.011,-82.7586,-83.871,0.055,0.005,0.045,0.005,0.0067,0.0116,20.599,-50,41.6667,0.3595,-0.5255,0,0,0,0,-100,0
GREENLAND MIN EN LTD,GGG,20090424,0.28,35422392.04,0,0,-24,0,0.1,0,0,0,0,0,292.8571429,46.42857143,5.9,0,9.82,0,0,0,3.995,0.7074,126508543,MATERIALS,0,0,0,0,33,16,32,0.0046,0.0364,21.7391,33.3333,69.697,0.035,-40.4255,-68.8889,1.345,0.165,1.05,0.165,0.2196,0.245,71.6404,43.75,62.963,0.6723,-0.0416,359.2652,945.4545,498.9583,602.0757,6082.7959,1027.4509
GLOBAL GOLD HLD LTD,GGH,20090424,0.04,20608720.04,2.5,33.33333333,0.12,3,0,0.05,1.2,0.8,5.9,0.1,175,0,5.9,-3.4,9.82,23.51333333,-0.995,-1.495,3.995,0.7074,515218001,MATERIALS,20081114,20081218,0.001,0,0,0,0,0,0,0,0,0,0,-33.3333,-55.5556,0.17,0.04,0.11,0.04,0.04,0.0438,100,0,0,1,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20090424,0.068,18554969.4,0,0,-10.81,0,19.7,0,0,0,0,0,561.7647059,11.76470588,5.9,0,9.82,0,0,0,3.995,0.7074,272867197,ENERGY,0,0,0,0,31,33,13,-0.0006,0.0049,-11.6883,-2.8571,-20,-0.107,-70.4348,-75.2727,0.43,0.068,0.43,0.068,0.0773,0.1365,39.7392,-4.1667,15.625,0.1162,1.0315,22.6748,13.2435,200.7452,196.7647,393.3985,266.9091
GAS2GRID LTD,GGX,20090424,0.049,7551119.912,0,0,-0.39,0,0,0,0,0,0,0,114.2857143,65.30612245,5.9,0,9.82,0,0,0,3.995,0.7074,154104488,ENERGY,0,0,0,0,52,31,21,0.0006,0.0027,2.0833,2.0833,40,0.021,13.7321,-34.0073,0.1054,0.017,0.1054,0.017,0.0434,0.0364,65.6224,5.8823,73.0769,0.0884,1.1867,0,0,766.6667,298.3657,0,-53.7202
GLENGARRY RESOURCES,GGY,20090424,0.042,12012154.48,0,0,-1.24,0,0,0,0,0,0,0,209.5238095,45.23809524,5.9,0,9.82,0,0,0,3.995,0.7074,286003678,MATERIALS,0,0,0,0,55,19,17,0.0008,0.0041,5,31.25,40,0.003,-16,-53.3333,0.17,0.023,0.13,0.023,0.035,0.0343,67.1331,41.6667,38.6364,0.7376,1.7437,-82.4451,-28.535,-68.6871,0,-62.2642,-75.8621
GEOTHERMAL RESOURCES,GHT,20090424,0.42,13881001.26,0,0,-0.76,0,2,0,0,0,0,0,94.04761905,47.61904762,5.9,0,9.82,0,0,0,3.995,0.7074,33050003,UTILITIES,0,0,0,0,52,47,21,0.0016,0.0019,-1.1765,5,5,0.07,-23.6364,-45.4545,1.3,0.22,0.77,0.22,0.4132,0.4533,70.7987,66.6665,71.4285,0.499,0.1145,0,0,0,0,-100,0
GIACONDA LTD,GIA,20090424,0.079,5806381.895,0,0,-3.83,0,33.3,-0.02,0,0,0,0,381.0126582,30.37974684,5.9,0,9.82,0,0,0,3.995,0.7074,73498505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,100,0,100,0.0006,0.0001,0,3.9474,12.8571,-0.051,-68.4,-73.6667,0.38,0.055,0.38,0.055,0.0756,0.0939,100,100,0,0.6364,-0.3289,0,-100,0,0,0,0
GIPPSLAND LTD,GIP,20090424,0.041,13447170.94,0,0,-1.24,0,0,0,0,0,0,0,180.4878049,36.58536585,5.9,0,9.82,0,0,0,3.995,0.7074,327979779,MATERIALS,0,0,0,0,48,26,43,0.0006,0.003,57.6923,57.6923,5.1282,-0.003,-57.2917,-59,0.115,0.026,0.115,0.026,0.0312,0.0468,100,100,86.2745,0.728,-1.2459,0,0,0,-100,-100,0
GIRALIA RESOURCES NL,GIR,20090424,0.515,91765362.55,0,2.783783784,18.5,35.9223301,0,0,0,0,0,0,451.4563107,43.68932039,5.9,0,9.82,-7.036216216,31.9273301,0,3.995,0.7074,178185170,MATERIALS,0,0,0,0,33,11,18,0.0065,0.0401,22.619,30.3797,49.2754,0.165,-68.2099,-54.2222,2.8,0.3,2.8,0.3,0.4394,0.4964,67.7939,44.4444,85,0.8163,1.8704,-57.5895,15.7246,608.1761,1151.1111,14.1988,-40.17
GALILEO JAPAN TRUST UNIT,GJT,20090424,0.066,26766865.69,60.60606061,2.149837134,3.07,46.51515152,185.1,0.94,0.7675,0.070212766,106.1318504,4,846.969697,74.24242424,5.9,54.70606061,9.82,-7.670162866,42.52015152,56.61106061,3.995,0.7074,405558571,REAL ESTATE,0,0,0,0,30,17,32,0.001,0.0045,-5.7143,-1.4925,266.6667,0.008,-78,-88.8136,0.93,0.018,0.63,0.018,0.0642,0.0996,52.9574,-3.2258,28.9474,0.4869,5.0123,-79.7536,-77.2934,-93.2546,-86.2027,-90.5401,-79.3094
GLADIATOR RESOURCES,GLA,20090424,0.05,3599213.05,0,0,-1.28,0,0,0,0,0,0,0,100,40,5.9,0,9.82,0,0,0,3.995,0.7074,71984261,MATERIALS,0,0,0,0,91,9,61,0.0008,0.0022,47.0588,66.6667,56.25,0.01,2.0408,-16.6667,0.125,0.03,0.1,0.03,0.0372,0.0388,95.8783,100,100,0.8605,-0.9613,0,0,0,0,0,-100
GLOBE INTERNATIONAL,GLB,20090424,0.16,6634210.88,0,0,-59.32,0,7,0.8,0,0.2,0,0,425,21.875,5.9,0,9.82,0,0,0,3.995,0.7074,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,38,50,17,-0.0012,0.0013,-5.8824,0,-5.8824,0.035,-67.0103,-79.7468,1.2,0.125,0.89,0.125,0.163,0.2253,49.6878,0,0,0.0034,-0.3864,-100,-100,0,0,-100,0
GLG CORP LTD,GLE,20090424,0.15,11115000,0,1.693002257,8.86,59.06666667,4.6,0.53,0,0.283018868,0,0,180,13.33333333,5.9,0,9.82,-8.126997743,55.07166667,0,3.995,0.7074,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,36,64,37,0.0016,0.0102,-16.6667,-16.6667,0,-0.16,-54.5455,-55.8824,0.5,0.13,0.42,0.13,0.1697,0.219,22.023,-100,0,0.2727,0.6151,0,0,0,0,0,0
GULF RESOURCES,GLF,20090424,0.061,4255241.355,0,0,-7.8,0,0,0,0,0,0,0,326.2295082,65.57377049,5.9,0,9.82,0,0,0,3.995,0.7074,69758055,MATERIALS,0,0,0,0,56,31,21,0.0008,0.0045,35.5556,32.6087,74.2857,0.021,-64.1176,-73.4783,0.29,0.021,0.27,0.021,0.0469,0.0537,76.3607,55.5556,92.5,0.6432,0.6929,290.084,157.8889,0,0,0,0
GLOBAL HEALTH LTD,GLH,20090424,0.021,2491362.699,0,0,-0.48,0,0,-0.01,0,0,0,0,242.8571429,42.85714286,5.9,0,9.82,0,0,0,3.995,0.7074,118636319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,42,31,0.0001,0.0001,5,5,5,-0.01,-55.3191,-70,0.1,0.012,0.072,0.012,0.0203,0.0255,100,100,100,0.7576,-0.0458,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20090424,0.017,2164861.6,29.41176471,2.537313433,0.67,39.41176471,0,0.22,1.34,0.077272727,69.59625668,0.5,1135.294118,0,5.9,23.51176471,9.82,-7.282686567,35.41676471,25.41676471,3.995,0.7074,127344800,DIVERSIFIED FINANCIALS,0,0,0,0,31,56,33,-0.0002,0.0008,-15,-5.5555,-5.5555,-0.188,-90.2857,-91.2821,0.23,0.017,0.21,0.017,0.019,0.0624,36.6501,-20,25,0,-1.9361,-100,-100,0,0,-100,0
GULF MINES LTD,GLM,20090424,0.075,5109741.975,0,0,-0.5,0,0,0,0,0,0,0,180,64,5.9,0,9.82,0,0,0,3.995,0.7074,68129893,MATERIALS,0,0,0,0,54,25,36,0.0001,0.0004,7.1429,7.1429,114.2857,0.03,-46.4286,-37.5,0.63,0.027,0.175,0.027,0.0685,0.0659,80.9271,100,100,0.7576,-1.2533,-100,0,0,0,-100,-100
GLENEAGLE GOLD,GLN,20090424,0.105,24300304.14,0,1.813471503,5.79,55.14285714,0,0,0,0,0,0,423.8095238,42.85714286,5.9,0,9.82,-8.006528497,51.14785714,0,3.995,0.7074,231431468,MATERIALS,0,0,0,0,25,55,40,-0.0016,0.013,-27.5862,-30,-8.6957,0.045,-67.0879,-94.9766,2.0902,0.06,2.0902,0.06,0.1376,0.1642,26.678,-60,0,0.3308,1.5526,67.6,6346.1538,836.3129,167500,0,0
GENESIS MINERALS,GMD,20090424,0.17,3693251.7,0,0,-9.2,0,0,0,0,0,0,0,223.5294118,41.17647059,5.9,0,9.82,0,0,0,3.995,0.7074,21725010,MATERIALS,0,0,0,0,100,0,8,0.0025,0.0119,70,70,70,0.07,-41.3793,0,0.55,0.1,0.55,0.1,0.1166,0.1268,100,100,100,0.6545,0.0974,0,0,0,0,-100,0
GME RESOURCES LTD,GME,20090424,0.056,14188940.14,0,0,-0.19,0,0,0,0,0,0,0,828.5714286,46.42857143,5.9,0,9.82,0,0,0,3.995,0.7074,253373931,MATERIALS,0,0,0,0,48,41,27,0.0009,0.0021,-6.6667,-25.3333,40,-0.004,-76.6667,-78.8679,0.5,0.03,0.46,0.03,0.0565,0.0736,49.2402,-100,50,0.4848,0.5646,-100,0,-100,-100,-100,-100
GOODMAN GROUP FORUS,GMG,20090424,0.335,931183324.9,79.55223881,2.278911565,14.7,43.88059701,79.3,1,0.551594747,0.335,111.4828358,26.65,1252.238806,59.70149254,5.9,73.65223881,9.82,-7.541088435,39.88559701,75.55723881,3.995,0.7074,2779651716,REAL ESTATE,20081223,20090226,0.097,0,28,28,19,0.0025,0.0508,-23.8636,-5.6338,81.0811,-0.38,-85.9317,-92.2577,6.0499,0.155,4.443,0.155,0.3837,0.823,41.6161,-5.1282,1.0309,0.1466,2.6421,-18.6399,-30.7705,-62.2999,7.9168,154.127,76.4166
GLOBAL MINING,GMI,20090424,0.88,175758534.2,6.818181818,4.665959703,18.86,21.43181818,0,0.96,3.143333333,0.916666667,41.64583333,6,154.5454545,37.5,5.9,0.918181818,9.82,-5.154040297,17.43681818,2.823181818,3.995,0.7074,199725607,DIVERSIFIED FINANCIALS,0,0,0,0,28,25,14,-0.0001,0.0388,-1.676,10,23.9437,0.18,-48.8372,-49.7143,2.29,0.6,2.23,0.6,0.8399,0.8939,57.4479,26.6667,32.3077,0.0013,1.9868,25.2379,21.9874,-19.4023,0.6116,169.6721,64.1717
GATEWAY MINING,GML,20090424,0.075,8259222.15,0,0,-0.18,0,0,0,0,0,0,0,53.33333333,0,5.9,0,9.82,0,0,0,3.995,0.7074,110122962,MATERIALS,0,0,0,0,33,60,16,0.0001,0.0004,-6.25,0,-6.25,-0.01,-25,-21.0526,0.135,0.075,0.115,0.075,0.0768,0.0822,32.2287,0,0,0.7576,0.3156,0,-100,-100,0,-100,0
GOLDEN RIM RESOURCES,GMR,20090424,0.064,6698085.568,0,0,-2.65,0,14.7,0,0,0,0,0,26.5625,60.9375,5.9,0,9.82,0,0,0,3.995,0.7074,104657587,MATERIALS,0,0,0,0,58,26,35,0.0018,0.0022,1.5873,-5.8824,120.6897,0.0208,-4.4776,42.2222,0.064,0.02,0.064,0.02,0.0429,0.033,62.5193,-8,61.2903,0.0395,2.3065,-100,-100,0,0,-100,0
GOLDMINEX RESOURCES,GMX,20090424,0.81,37133820.63,0,0,-9.19,0,0,0,0,0,0,0,122.2222222,13.58024691,5.9,0,9.82,0,0,0,3.995,0.7074,45844223,MATERIALS,0,0,0,0,45,46,13,0.0006,0.0008,0,-1.2195,11.7241,-0.19,-48.0769,-21.3592,1.8,0.725,1.8,0.725,0.8052,0.9044,61.2054,-33.3333,100,0.0303,-0.2871,-100,-100,-100,-100,0,-100
GRAINCORP LTD,GNC,20090424,6.98,449120045.1,0,0,-31.7,0,92.3,5.85,0,1.193162393,0,0,85.81661891,34.52722063,5.9,0,9.82,0,0,0,3.995,0.7074,64343846,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,20,27,0.0072,0.3664,5.1205,2.6471,31.6981,2.18,-12.75,-41.097,13.75,4.58,12.89,4.58,6.6314,6.3353,64.2213,13.2353,80.6324,0.699,0.8839,57.5,167.4528,-25,16.1885,-37.7607,-30.0863
GLOBAL NICKEL INVEST,GNI,20090424,0.037,1549745.037,0,0,-5.16,0,0,0,0,0,0,0,224.3243243,32.43243243,5.9,0,9.82,0,0,0,3.995,0.7074,41885001,MATERIALS,0,0,0,0,45,54,22,0.0002,0.0006,3.93,53.8164,-23.0918,0.0033,-59.522,-67.9549,0.2887,0.0241,0.1155,0.0241,0.0351,0.0484,52.1786,100,100,0.6331,0.3314,-100,0,0,0,-100,0
GUJARAT NRE MINERALS,GNM,20090424,0.33,264915205.2,0,0,-0.6,0,21.8,0.55,0,0.6,0,0,478.7878788,30.3030303,5.9,0,9.82,0,0,0,3.995,0.7074,802773349,ENERGY,0,0,0,0,32,51,15,-0.0004,0.0052,-5.7143,3.125,0,0.03,-80.3571,-78.8462,1.91,0.23,1.91,0.23,0.3397,0.5011,41.0595,20,30.7693,0.8049,0.5518,-100,-100,-100,-100,-100,-100
GUNNS LTD,GNS,20090424,0.93,592288568,6.451612903,6.549295775,14.2,15.2688172,61.6,1.82,2.366666667,0.510989011,26.22592461,6,234.7311828,33.33333333,5.9,0.551612903,9.82,-3.270704225,11.2738172,2.456612903,3.995,0.7074,636869428,MATERIALS,20090330,20090420,0.02,100,24,23,26,0.0088,0.0896,-10.5769,9.4118,30.0699,-0.11,-57.9957,-68.971,3.7707,0.635,3.1422,0.635,0.9473,1.0434,49.9043,19.0476,26.9565,0.236,1.2853,-20.0808,196.4838,37.0907,84.5626,126.5563,-27.3144
GREEN INVEST LTD,GNV,20090424,0.155,5316422.5,0,0,0,0,6,-0.03,0,0,0,0,351.6129032,3.225806452,5.9,0,9.82,0,0,0,3.995,0.7074,34299500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,68,33,-0.0009,0.0081,-35.4167,-35.4167,-38,-0.115,-67.3684,-78.7671,1.06,0.15,0.9,0.15,0.2001,0.2753,25.104,-89.4737,6.8182,0.8054,0.8783,0,0,-100,0,0,0
GOLD AURA LTD,GOA,20090424,0.007,1611048.831,0,0,-1.51,0,0.9,0,0,0,0,0,528.5714286,28.57142857,5.9,0,9.82,0,0,0,3.995,0.7074,230149833,MATERIALS,0,0,0,0,37,45,18,0,0.0005,0,0,0,-0.001,-73.0769,-78.125,0.067,0.005,0.04,0.005,0.0072,0.0099,41.4084,0,44.4445,0.1169,-0.0752,0,-100,-100,0,-100,-100
GIPPSLAND OFFSHORE,GOP,20090424,0.03,4349471.4,0,0,-1.19,0,0,0,0,0,0,0,466.6666667,40,5.9,0,9.82,0,0,0,3.995,0.7074,144982380,ENERGY,0,0,0,0,52,34,46,-0.0001,0.0008,0,42.8571,50,-0.001,-70,-63.4146,0.21,0.018,0.17,0.018,0.0272,0.0353,62.5235,69.2307,45.4545,0.6025,0.7952,-100,0,-100,0,0,-100
GOWING BROS. LTD,GOW,20090424,2.7,114786231.3,3.703703704,7.338950802,36.79,13.62592593,11.3,3.18,3.679,0.849056604,25.75415793,10,31.48148148,12.96296296,5.9,-2.196296296,9.82,-2.481049198,9.630925926,-0.291296296,3.995,0.7074,42513419,DIVERSIFIED FINANCIALS,20090605,20090626,0.1,100,61,31,62,-0.001,0.0081,0.3717,2.6616,19.0413,0.2871,-15.2282,-9.759,3.7056,2.2681,3.3781,2.2681,2.656,2.5896,66.3659,100,50,0.2727,-0.0528,0,0,0,455.5555,0,316.6667
GLOBAL PROPERTIES,GPB,20090424,0.1,1600012.5,0,17.85714286,0.56,5.6,0,0.19,0,0.526315789,0,0,110,0,5.9,0,9.82,8.037142857,1.605,0,3.995,0.7074,16000125,REAL ESTATE,0,0,0,0,8,92,47,-0.0006,0,0,0,-9.0909,-0.08,-50,-44.4444,0.26,0.1,0.21,0.1,0.1025,0.1276,0,0,0,1,-0.286,0,0,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20090424,0.58,825208429.3,3.620689655,3.421828909,16.95,29.22413793,60.7,1.29,8.071428571,0.449612403,44.35645549,2.1,142.9310345,31.89655172,5.9,-2.279310345,9.82,-6.398171091,25.22913793,-0.374310345,3.995,0.7074,1422773154,DIVERSIFIED FINANCIALS,20090306,20090518,0.022,0,30,30,31,-0.0022,0.0174,3.5714,9.434,28.8889,-0.22,-44.2308,-57.4667,1.4227,0.425,1.3682,0.425,0.5629,0.6907,56.785,38.4615,80,0.6512,-0.2989,1116.5972,20722.5273,51813.6992,248.5423,198.8251,2189.8489
GEO PROPERTY GROUP STAPLED,GPM,20090424,0.105,44820576.15,40.19047619,0,-15.66,0,179.8,0.39,0,0.269230769,0,4.22,366.6666667,38.0952381,5.9,34.29047619,9.82,0,0,36.19547619,3.995,0.7074,426862630,REAL ESTATE,0,0,0,0,29,23,20,0.0018,0.0098,-8.6957,0,50,-0.065,-56.25,-77.8947,0.965,0.065,0.475,0.065,0.1048,0.1302,50.2085,0,25,0.0088,-0.0957,-74.9419,-19.125,-64.0955,0,-62.2079,0
GREATER PACIFIC GOLD,GPN,20090424,0.005,5796852.73,0,1.666666667,0.3,60,0,0,0,0,0,0,160,40,5.9,0,9.82,-8.153333333,56.005,0,3.995,0.7074,1159370546,MATERIALS,0,0,0,0,34,27,11,0,0.0006,0,-16.6667,0,0,-44.4444,-37.5,0.024,0.003,0.012,0.003,0.0051,0.0055,48.6903,-33.3333,50,0.165,-0.7181,0,735.7143,485,0,41.9558,43.8525
GREENPOWER ENRGY LTD,GPP,20090424,0.125,5051232.875,0,0,0,0,0,0,0,0,0,0,200,60,5.9,0,9.82,0,0,0,3.995,0.7074,40409863,ENERGY,0,0,0,0,59,23,34,0.0031,0.013,25,25,31.5789,0.071,4.1667,56.25,0.305,0.05,0.305,0.05,0.1119,0.0902,54.7887,17.2414,29.4118,0.2434,-0.6885,0,-100,0,0,-100,-100
GEOPACIFIC RESOURCES,GPR,20090424,0.04,2271577.28,0,0,-0.86,0,0,0,0,0,0,0,287.5,25,5.9,0,9.82,0,0,0,3.995,0.7074,56789432,MATERIALS,0,0,0,0,26,68,47,-0.0003,0.0001,0,14.2857,-33.3333,-0.05,-20,-73.3333,0.4,0.03,0.15,0.03,0.0425,0.0626,34.6204,100,0,1,0.2102,0,0,0,0,70.8683,3385.7144
GPT GROUP STAPLED,GPT,20090424,0.415,1853955977,42.65060241,2.064676617,20.1,48.43373494,60.8,1.43,1.13559322,0.29020979,92.76265903,17.7,542.1686747,46.98795181,5.9,36.75060241,9.82,-7.755323383,44.43873494,38.65560241,3.995,0.7074,4467363800,REAL ESTATE,20090505,20090529,0.016,0,28,31,28,0.0015,0.0453,-20.9524,-5.6818,43.1035,-0.4386,-66.2892,-84.1006,3.2343,0.1997,2.2532,0.1997,0.3986,0.6195,42.2676,-6.6667,2.7523,0.1121,3.7627,25.0578,36.4472,-26.1124,60.757,43.5549,321.1295
GAGE ROADS BREWING,GRB,20090424,0.04,8929306.76,0,0,-6.47,0,16.2,0.02,0,2,0,0,50,72.5,5.9,0,9.82,0,0,0,3.995,0.7074,223232669,FOOD BEVERAGE & TOBACCO,0,0,0,0,53,34,35,0.0014,0.0014,-16.6667,33.3333,100,0.006,45.4545,0,0.07,0.011,0.06,0.011,0.037,0.0267,54.1217,33.3333,0,0.9167,7.4476,0,-25,0,0,1.3514,0
GRD LTD,GRD,20090424,0.39,75030142.98,7.692307692,0,-1.82,0,105,0.2,0,1.95,0,3,228.2051282,50,5.9,1.792307692,9.82,0,0,3.697307692,3.995,0.7074,192384982,CAPITAL GOODS,0,0,0,0,38,20,19,0.0048,0.0333,2.6316,21.875,77.2727,0.07,-52.7273,-60.804,2.35,0.2,1.25,0.2,0.3466,0.3946,63.1496,35,63.8298,0.743,1.9415,-81.6904,202.8081,442.1788,-19.6273,0,-13.4255
GLOBAL RESOURCE,GRF,20090424,1.6,44620369.6,0,0,0,0,0,0,0,0,0,0,0,0,5.9,0,9.82,0,0,0,3.995,0.7074,27887731,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
GREEN ROCK ENERGY,GRK,20090424,0.048,8658289.056,0,0,-1.84,0,0,0,0,0,0,0,129.1666667,27.08333333,5.9,0,9.82,0,0,0,3.995,0.7074,180381022,MATERIALS,0,0,0,0,50,37,8,0.0002,0.0018,0,-5.8824,14.2857,0.013,-44.186,-51.5152,0.12,0.035,0.11,0.035,0.0476,0.0512,53.3409,-27.2727,8.3333,0.2577,-0.4063,53.3898,0,-54.9975,0,201.6667,-67.3639
GRANGE RESOURCES.,GRR,20090424,0.285,141172941.1,0,34.75609756,0.82,2.877192982,0,0,0,0,0,0,773.6842105,5.263157895,5.9,0,9.82,24.93609756,-1.117807018,0,3.995,0.7074,495343653,MATERIALS,0,0,0,0,29,36,9,-0.0018,0.0055,-5,5.5556,-16.1765,-0.095,-85.2332,-83.1361,2.7,0.27,2.44,0.27,0.2997,0.5217,34.1674,33.3333,0,0.3618,1.1333,-100,-100,-100,-100,-100,-100
GARRATT'S LTD,GRT,20090424,0.22,8929923.64,9.090909091,1.157894737,19,86.36363636,2.2,0.12,9.5,1.833333333,237.1212121,2,127.2727273,0,5.9,3.190909091,9.82,-8.662105263,82.36863636,5.095909091,3.995,0.7074,40590562,HOTELS RESTAURANTS & LEISURE,20090224,20090318,0.01,0,8,92,60,-0.0076,0.0003,0,0,-31.25,-0.13,-42.1053,-56,0.5,0.22,0.5,0.22,0.2497,0.3284,4.9522,0,0,1,0.2161,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20090424,0.05,732366.4,0,0,-3.83,0,33.8,0,0,0,0,0,1700,28,5.9,0,9.82,0,0,0,3.995,0.7074,14647328,ENERGY,0,0,0,0,41,59,14,-0.0005,0.0003,0,-16.6667,-37.5,-0.015,-89.5833,-91.3793,0.9,0.036,0.9,0.036,0.0541,0.0975,20.067,-100,0,0.6364,-0.8813,0,0,0,0,-100,0
GRYPHON MINERALS LTD,GRY,20090424,0.24,27837383.52,0,0,-3.6,0,0,0,0,0,0,0,110.4166667,75.41666667,5.9,0,9.82,0,0,0,3.995,0.7074,115989098,MATERIALS,0,0,0,0,42,24,26,0.006,0.0091,-2.0408,6.6667,128.5714,0.174,-7.6923,-44.1861,0.78,0.06,0.5,0.06,0.2084,0.1483,68.972,15.7895,68.5714,0.0396,0.122,-100,-100,-100,-100,0,-100
GLOBAL GEOSCIENCE,GSC,20090424,0.03,720012.21,0,0,-1.8,0,0,0,0,0,0,0,383.3333333,0,5.9,0,9.82,0,0,0,3.995,0.7074,24000407,MATERIALS,0,0,0,0,0,100,95,0,0,0,0,-3.2258,-0.01,-72.7273,-72.7273,0.22,0.03,0.145,0.03,0.0302,0.0408,0,0,0,1,0.1583,0,0,-100,0,0,0
GOLDSEARCH LTD,GSE,20090424,0.027,9929236.959,0,0,-0.39,0,0,0,0,0,0,0,262.962963,55.55555556,5.9,0,9.82,0,0,0,3.995,0.7074,367749517,MATERIALS,0,0,0,0,70,25,20,0.0005,0.0025,50,58.8235,50,0.012,-46,-44.898,0.094,0.012,0.094,0.012,0.0202,0.0216,87.5695,100,87.5,0.8982,0.0911,600,0,0,646.6667,20.9503,26.4108
GSF CORPORATION LTD,GSF,20090424,0.005,2267120.82,0,0,-0.83,0,0,0,0,0,0,0,620,20,5.9,0,9.82,0,0,0,3.995,0.7074,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,52,41,15,0.0001,0.0001,-16.6667,0,25,-0.001,-78.2609,-83.3333,0.076,0.004,0.037,0.004,0.005,0.0074,48.0209,0,0,0.0303,2.0845,-100,0,-100,0,-100,-100
GREAT WESTERN EXP.,GTE,20090424,0.025,1137012.1,0,0,-5.44,0,0,0,0,0,0,0,200,20,5.9,0,9.82,0,0,0,3.995,0.7074,45480484,MATERIALS,0,0,0,0,50,49,44,0.0001,0,0,13.6364,0,-0.015,-43.1818,-61.4026,0.1261,0.02,0.11,0.02,0.0243,0.0278,69.9072,100,0,0.2727,0.9608,0,0,0,0,-100,0
GENETIC TECHNOLOGIES,GTG,20090424,0.042,15735081.64,0,0,-1.5,0,2.4,0.03,0,1.4,0,0,161.9047619,28.57142857,5.9,0,9.82,0,0,0,3.995,0.7074,374644801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,53,39,-0.0004,0.0009,2.439,-16,13.5135,0,-51.1628,-61.8182,0.17,0.03,0.125,0.03,0.0434,0.0487,48.7256,-66.6667,80,0.5751,-0.1812,-100,0,0,-100,0,-100
GLOBE SECURITIES,GTI,20090424,0.03,2728350,0,30,0.1,3.333333333,0,0.22,0,0.136363636,0,0,63.33333333,6.666666667,5.9,0,9.82,20.18,-0.661666667,0,3.995,0.7074,90945000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-26.8293,-14.2857,0.055,0.022,0.049,0.028,0.03,0.0313,100,0,0,1,0,0,0,0,0,0,0
GREAT SOUTHERN LTD,GTP,20090424,0.097,62393709.45,30.92783505,0,-19.89,0,114.8,1.9,0,0.051052632,0,3,1549.484536,17.5257732,5.9,25.02783505,9.82,0,0,26.93283505,3.995,0.7074,643234118,MATERIALS,0,0,0,0,21,26,20,-0.0011,0.013,-22.4,-30.7143,14.1176,-0.073,-88.2424,-94.344,2.03,0.08,1.715,0.08,0.1218,0.2344,31.5656,-68.254,8.2353,0.7145,0.0841,55.7695,18.1165,146.0505,249.5812,111.3204,65.9906
GTI RESOURCES,GTR,20090424,0.06,1560000.18,0,0,-1.61,0,0,0,0,0,0,0,83.33333333,65,5.9,0,9.82,0,0,0,3.995,0.7074,26000003,MATERIALS,0,0,0,0,80,20,75,0.0012,0.0001,0,20,25,0.039,9.0909,-39.3939,0.125,0.021,0.1,0.021,0.0551,0.0466,78.877,100,0,1,0.4131,0,0,0,0,-100,-100
GOLDEN TIGER MINING,GTX,20090424,0.007,672144.858,0,0,-1.15,0,0,0,0,0,0,0,1971.428571,42.85714286,5.9,0,9.82,0,0,0,3.995,0.7074,96020694,MATERIALS,0,0,0,0,36,62,63,0.0001,0,0,0,40,-0.023,-89.3939,-94.1667,0.155,0.004,0.145,0.004,0.0065,0.0211,79.1489,0,0,1,-3.0631,24.4607,108.3333,0,0,0,0
G.U.D. HOLDINGS,GUD,20090424,6.65,384454215.6,9.77443609,10.61961035,62.62,9.416541353,0,0.4,0.963384615,16.625,13.24097744,65,48.87218045,50.37593985,5.9,3.87443609,9.82,0.799610348,5.421541353,5.77943609,3.995,0.7074,57812664,CONSUMER DURABLES & APPAREL,20090603,20090327,0.27,100,32,20,25,0.0534,0.404,-10.0135,5.8917,19.8198,1.62,-10.1351,-32.1429,10.8,3.58,9.83,3.58,6.6942,6.0236,49.0581,16.2996,23.9631,0.0002,1.6806,-40.1508,-34.7379,-31.94,-72.2586,-86.2226,-85.7367
GULLEWA LTD,GUL,20090424,0.031,3903878.081,0,1.504854369,2.06,66.4516129,0,0.09,0,0.344444444,0,0,270.9677419,16.12903226,5.9,0,9.82,-8.315145631,62.4566129,0,3.995,0.7074,125931551,MATERIALS,0,0,0,0,50,50,26,0.0001,0.0006,-11.4286,3.3333,-13.8889,-0.008,-50.7937,-48.3333,0.15,0.026,0.115,0.026,0.0312,0.0371,50.253,11.1111,7.6923,0.0507,0.6563,-100,-100,0,-100,0,0
GUNSON RESOURCES,GUN,20090424,0.093,12835887.62,0,0,-0.36,0,0,0,0,0,0,0,88.17204301,56.98924731,5.9,0,9.82,0,0,0,3.995,0.7074,138020297,MATERIALS,0,0,0,0,48,32,25,0.0006,0.0055,3.3333,3.3333,69.0909,0.033,-25.6,-22.5,0.215,0.05,0.175,0.05,0.0881,0.0765,59.3369,8.5714,17.3077,0.1679,0.4914,-62.6923,-89.8259,-41.2121,38.5714,-3.1936,-89.5112
GOLDEN WEST RESOURCE,GWR,20090424,0.42,60117020.46,0,0,-10.68,0,0,0,0,0,0,0,495.2380952,50,5.9,0,9.82,0,0,0,3.995,0.7074,143135763,MATERIALS,0,0,0,0,34,16,20,0.0057,0.0616,16.6667,27.2727,40,0.135,-76.6667,-72.549,2.31,0.24,2.1,0.24,0.3526,0.4675,67.8488,42.8571,71.0526,0.7136,1.4151,-69.1176,2840,359.375,157.1429,548.5294,-98.9596
GWA INTERNATIONAL,GWT,20090424,2.38,709284867.8,7.352941176,14.51219512,16.4,6.890756303,58.9,0.22,0.937142857,10.81818182,9.243697479,17.5,38.23529412,29.83193277,5.9,1.452941176,9.82,4.692195122,2.895756303,3.357941176,3.995,0.7074,298018852,CAPITAL GOODS,20090303,20090401,0.095,100,22,24,27,0.0019,0.1393,-10.5263,-3.6437,38.7755,-0.21,-17.0732,-29.3768,3.7616,1.71,3.35,1.71,2.4533,2.4716,47.0923,-11.6883,17.8572,0.3182,0.8748,86.2055,-0.9257,-37.9229,-7.0321,18.2272,-49.602
GREENCROSS LTD,GXL,20090424,0.64,14851237.76,0,5.802357208,11.03,17.234375,68.6,-0.56,0,0,0,0,110.9375,21.875,5.9,0,9.82,-4.017642792,13.239375,0,3.995,0.7074,23205059,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,39,22,-0.0025,0.0087,-4.4776,-8.5714,3.2258,0.09,-32.6316,-38.4615,1.7,0.5,1.3,0.5,0.6539,0.6827,47.7684,-30,22.8571,0.1491,0.9271,-100,0,-100,-100,-100,-100
GALAXY RESOURCES,GXY,20090424,0.4,26672526.4,0,0,-0.87,0,0,0,0,0,0,0,62.5,33.75,5.9,0,9.82,0,0,0,3.995,0.7074,66681316,MATERIALS,0,0,0,0,34,19,18,0.0014,0.0267,-6.9767,12.6761,29.0323,0,-16.6667,-11.1111,0.745,0.265,0.64,0.265,0.3838,0.3887,55.2915,25.7143,26.6667,0.4996,0.6627,-79.1332,18.8126,385.6725,16510,0,-68.5238
GRAYNIC METALS LTD,GYN,20090424,0.041,2274902.015,0,0,-4.44,0,0,0,0,0,0,0,351.2195122,26.82926829,5.9,0,9.82,0,0,0,3.995,0.7074,55485415,MATERIALS,0,0,0,0,30,49,55,-0.0011,0.0034,-8.8889,-33.871,-12.766,-0.009,-75.8824,-75.1515,0.34,0.04,0.185,0.04,0.0521,0.0648,22.9221,-60,24.1379,0.2146,-3.0073,0,0,-100,0,-100,-100
GAZAL CORPORATION,GZL,20090424,0.9,54608380.2,12.22222222,5.732484076,15.7,17.44444444,71.7,0.71,1.427272727,1.267605634,36.28638498,11,138.8888889,5.555555556,5.9,6.322222222,9.82,-4.087515924,13.44944444,8.227222222,3.995,0.7074,60675978,CONSUMER DURABLES & APPAREL,20090420,20090504,0.04,100,33,61,62,-0.0069,0.0255,0,-1.0989,-10,-0.4,-43.75,-58.1395,2.2,0.85,2.15,0.85,0.9502,1.199,41.2242,-3.2258,3.2258,0.0516,-0.1838,-100,-100,0,0,-100,-100
HAOMA MINING NL,HAO,20090424,0.062,11345606.61,0,0,-3.34,0,0,-0.14,0,0,0,0,270.9677419,50,5.9,0,9.82,0,0,0,3.995,0.7074,182993655,MATERIALS,0,0,0,0,42,56,34,0.0004,0.0005,-4.6154,0,-13.8889,0.016,-19.4805,-55.7143,0.28,0.04,0.145,0.04,0.0624,0.0689,34.4566,0,40,0.0152,-0.1118,0,0,0,0,-100,-100
HFA ACCELERATOR PLUS,HAP,20090424,0.11,20826684.67,13.63636364,0,-11.21,0,0,0.39,0,0.282051282,0,1.5,809.0909091,38.18181818,5.9,7.736363636,9.82,0,0,9.641363636,3.995,0.7074,189333497,DIVERSIFIED FINANCIALS,0,0,0,0,31,38,22,0.0001,0.0044,-12,-15.3846,35.8025,-0.12,-87.2832,-86.076,1.125,0.068,0.96,0.068,0.1146,0.226,43.6424,-33.3333,11.1111,0.3741,-0.2936,877.7778,0,1660,87900,1253.8462,34.2487
HAVILAH RESOURCES NL,HAV,20090424,0.57,45572039.22,0,0,-5.1,0,1.5,0,0,0,0,0,215.7894737,56.14035088,5.9,0,9.82,0,0,0,3.995,0.7074,79950946,MATERIALS,0,0,0,0,48,17,42,0.0111,0.0445,-12.3077,-5,103.5714,0.22,-51.6949,-49.5575,1.9,0.25,1.75,0.25,0.5526,0.4729,53.2219,-10.7143,27.2727,0.0849,0.229,-72.4062,-69.1358,25,-28.5714,380.7692,-1.1858
HAWTHORN RESOURCES,HAW,20090424,0.012,13896801.96,0,0,-0.06,0,0,0,0,0,0,0,283.3333333,50,5.9,0,9.82,0,0,0,3.995,0.7074,1158066830,MATERIALS,0,0,0,0,46,10,16,0,0.0022,33.3333,9.0909,33.3333,0.004,-68.4211,-36.8421,0.05,0.007,0.043,0.007,0.0098,0.0116,62.7778,9.0909,66.6667,0.4661,-3.1555,618.434,1389.4,3224.5535,577,1202.3784,5219.2856
HAZELWOOD RESOURCES,HAZ,20090424,0.15,15233765.7,0,0,-2.44,0,0.6,0,0,0,0,0,46.66666667,71.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,101558438,MATERIALS,0,0,0,0,52,27,36,0.0035,0.0116,0,20,114.2857,0.081,7.1429,-9.0909,0.27,0.05,0.22,0.05,0.1301,0.0985,63.8079,23.8095,41.6667,0.5648,-2.614,-91.4211,-94.7419,0,0,0,443.3333
HELICON GROUP,HCG,20090424,0.02,843896.02,0,0,-1.6,0,3.2,0.02,0,1,0,0,225,75,5.9,0,9.82,0,0,0,3.995,0.7074,42194801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,89,11,69,0.0002,0.0004,25,25,33.3333,0.015,-58.3333,-69.2308,0.085,0.005,0.065,0.005,0.0171,0.0173,89.7357,100,100,0.7273,-1.6812,0,0,-100,-100,0,0
HASTINGS DIVERSIFIED STAPLED,HDF,20090424,0.655,139807027.8,36.64122137,0,0,0,0,2.05,0,0.319512195,0,24,335.1145038,55.72519084,5.9,30.74122137,9.82,0,0,32.64622137,3.995,0.7074,213445844,UTILITIES,20081223,20090129,0.07,0,19,28,52,0.0036,0.0444,5.6452,-0.7576,70.1299,-1.615,-72.7083,-76.6071,3.48,0.35,2.84,0.35,0.6739,1.4111,54.2901,-1.8868,75.9259,0.0272,0.5257,-47.7753,-4.2843,-78.4642,37.4345,92.9342,27.6209
HODGES RESOURCES,HDG,20090424,0.069,3267428.001,0,0,-7.79,0,0,0,0,0,0,0,131.884058,42.02898551,5.9,0,9.82,0,0,0,3.995,0.7074,47354029,MATERIALS,0,0,0,0,57,35,25,0.0004,0.0007,2.9851,4.5455,21.0526,0.014,-37.2727,-54,0.315,0.04,0.16,0.04,0.0663,0.0688,74.4412,59.9999,88.8889,0.7747,-0.3254,0,0,51.8519,0,32.8424,-23.6887
HANDINI RESOURCES,HDI,20090424,0.44,83952000.44,0,0,0,0,0,0,0,0,0,0,4.545454545,0,5.9,0,9.82,0,0,0,3.995,0.7074,190800001,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
HADDINGTON RESOURCES,HDN,20090424,0.12,15207602.76,0,0,-1.9,0,7.7,0,0,0,0,0,350,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,126730023,MATERIALS,0,0,0,0,50,31,15,0.0001,0.0045,14.2857,9.0909,14.2857,0.02,-63.0769,-36.8421,0.51,0.08,0.51,0.08,0.1088,0.1215,67.8188,33.3333,100,0.2128,-0.089,-84.375,0,-94.5205,-98.6667,-69.2308,0
HEALTH CORPORATION,HEA,20090424,0.065,595359.115,0,0,-4.05,0,7.3,0.01,0,6.5,0,0,330.7692308,67.69230769,5.9,0,9.82,0,0,0,3.995,0.7074,9159371,FOOD & STAPLES RETAILING,0,0,0,0,46,54,29,0,0,0,0,62.5,-0.035,-35,-76.7857,0.375,0.021,0.28,0.021,0.0643,0.0836,100,0,0,1,0,0,0,-100,0,0,0
HILL END GOLD,HEG,20090424,0.15,46159899,0,0,-2.6,0,0,0,0,0,0,0,116.6666667,40,5.9,0,9.82,0,0,0,3.995,0.7074,307732660,MATERIALS,0,0,0,0,22,28,18,-0.0003,0.0081,0,0,11.1111,0.045,-31.8182,-55.8824,0.495,0.1,0.36,0.1,0.1514,0.1573,48.4936,0,55.5556,0.3865,-0.448,-61.9481,-15.0725,-76.6068,-58.4397,-44.873,-46.7273
HEMISPHERE RESOURCES,HEM,20090424,0.045,1528303.5,0,0,-3.24,0,0,0,0,0,0,0,577.7777778,6.666666667,5.9,0,9.82,0,0,0,3.995,0.7074,33962300,MATERIALS,0,0,0,0,40,60,47,0.0003,0.0009,-10,-11.7647,4.6512,-0.025,-81.6327,-68.9655,0.27,0.042,0.27,0.042,0.0476,0.0656,34.2571,-75,0,0.7701,0.8,-100,-100,-100,0,-100,0
HERALD RESOURCES,HER,20090424,0.405,81768205.22,0,0,-5.4,0,0,0,0,0,0,0,638.2716049,75.30864198,5.9,0,9.82,0,0,0,3.995,0.7074,201896803,MATERIALS,0,0,0,0,50,48,45,-0.0336,0.0062,-1.2195,1.25,76.087,-0.095,-85.7895,-85.5872,2.98,0.1,2.98,0.1,0.4545,0.6839,51.9987,33.3333,12.5,0.3117,1.4927,-100,-100,0,0,-100,-100
HFA HOLDINGS LTD,HFA,20090424,0.15,69072586.65,23.33333333,1.489572989,10.07,67.13333333,0,-0.32,2.877142857,0,0,3.5,833.3333333,74,5.9,17.43333333,9.82,-8.330427011,63.13833333,19.33833333,3.995,0.7074,460483911,DIVERSIFIED FINANCIALS,0,0,0,0,36,21,24,0.0013,0.0136,-6.25,-9.0909,163.1579,0.03,-85.2941,-86.7257,2.29,0.043,1.4,0.043,0.1504,0.2333,51.5048,-20,38.8889,0.7804,5.6622,-56.8421,-63.881,125.3941,-35.641,542.5362,9.836
HENDERSON GROUP CDI 1:1,HGG,20090424,1.75,656128240.3,0,0,0,0,62.9,0,0,0,0,0,8.571428571,38.57142857,5.9,0,9.82,0,0,0,3.995,0.7074,374930423,DIVERSIFIED FINANCIALS,20090504,20090529,0,0,27,21,17,0.0091,0.0989,-2.2346,4.7904,16.6667,0.52,-35.1852,-27.9835,3,1.11,2.86,1.11,1.7236,1.6577,53.849,25.8065,32.7273,0.0423,1.1269,913.1794,347.8389,199.6587,236.772,-55.4178,47.3024
0,HGI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080901,20080926,0.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUDSON INVESTMENT,HGL,20090424,0.075,19336576.65,0,2.777777778,2.7,36,72.6,0.1,0,0.75,0,0,246.6666667,54.66666667,5.9,0,9.82,-7.042222222,32.005,0,3.995,0.7074,257821022,REAL ESTATE,0,0,0,0,24,58,44,0,0,0,0,0,0.01,-44.4444,127.2727,0.26,0.033,0.26,0.033,0.0753,0.0808,100,0,0,1,0,0,0,0,0,0,0
HALCYGEN PHARMA.,HGN,20090424,0.19,9918760,0,0,-4.56,0,0,0.12,0,1.583333333,0,0,110.5263158,47.36842105,5.9,0,9.82,0,0,0,3.995,0.7074,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,56,44,24,0.0004,0.0005,0,-5,58.3333,0.01,-43.2836,-32.1429,0.455,0.1,0.4,0.1,0.1884,0.1962,55.7975,-100,0,0.7273,-0.8447,117.3913,270.3704,0,-38.1953,-79.5082,0
HILLGROVE RES LTD,HGO,20090424,0.17,64377976.26,0,0,-1.5,0,24.3,0,0,0,0,0,158.8235294,57.64705882,5.9,0,9.82,0,0,0,3.995,0.7074,378693978,MATERIALS,0,0,0,0,30,21,24,-0.0001,0.009,-8.1081,6.25,36,0.082,-32,-26.087,0.42,0.08,0.42,0.08,0.1673,0.1472,54.4634,20,25,0.0174,0.6562,-85.0501,-65.3863,-79.2797,0.7538,7.1333,22.2188
HUNTER HALL INTER.,HHL,20090424,4.99,128766945,11.86372745,6.902752801,72.29,14.48697395,9.7,1.36,1.221114865,3.669117647,35.9757014,59.2,170.5410822,47.69539078,5.9,5.963727455,9.82,-2.917247199,10.49197395,7.868727455,3.995,0.7074,25804999,DIVERSIFIED FINANCIALS,20090225,20090313,0.186,100,36,26,30,0.0687,0.2275,-3.4816,7.7754,63.6066,0.96,-47.4737,-55.4464,17.65,2.61,13.25,2.61,4.6274,4.7263,64.4456,20.9302,33.0935,0.2815,0.5498,-58.6957,-68.6813,533.3333,-72.0588,111.1111,-8.0645
HAMPTON HILL MINING,HHM,20090424,0.12,15618707.64,0,0,-0.67,0,0,0,0,0,0,0,383.3333333,38.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,130155897,MATERIALS,0,0,0,0,71,24,34,0.0015,0.0057,14.2857,14.2857,39.5349,0.01,-65.7143,-52,0.56,0.075,0.56,0.075,0.1036,0.1272,79.8417,100,60,0.4848,0.472,0,-100,-100,-100,-100,-100
HUNTER HALL GLOBAL,HHV,20090424,0.64,196940103,7.8125,0,-15.2,0,0,0.72,0,0.888888889,0,5,42.96875,28.90625,5.9,1.9125,9.82,0,0,3.8175,3.995,0.7074,307718911,DIVERSIFIED FINANCIALS,0,0,0,0,27,5,27,0.0033,0.0128,3.2258,5.7851,20.7547,0.11,-20,-26.8571,1.095,0.465,0.91,0.465,0.6043,0.5904,78.1514,63.6364,75,0.7768,0.3454,28.6842,-10.0075,73.8404,821.2214,895.7096,104.3346
HASTINGS HIGH YIELD UNT,HHY,20090424,1.105,122012490,15.39366516,0,0,0,0,1.83,0,0.603825137,0,17.01,47.51131222,23.07692308,5.9,9.493665158,9.82,0,0,11.39866516,3.995,0.7074,110418543,DIVERSIFIED FINANCIALS,0,0,0,0,33,16,24,0.0068,0.0568,8.3333,10.5,20.1087,0.095,-16.9173,-32.6219,1.92,0.85,1.71,0.85,1.0241,1.0433,66.4483,39.6226,54.8781,0.5757,-0.9564,-33.6683,-88.6986,-63.6364,-82.1622,-86.1925,-79.4393
0,HIC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080905,20080919,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HIGHLANDS PACIFIC,HIG,20090424,0.095,61978204.06,0,0.422597865,22.48,236.6315789,0,0,0,0,0,0,57.89473684,57.89473684,5.9,0,9.82,-9.397402135,232.6365789,0,3.995,0.7074,652402148,MATERIALS,0,0,0,0,37,14,26,0.0003,0.0077,-5,-1.0417,50.7936,0.05,5.5556,-17.3913,0.16,0.041,0.145,0.041,0.0911,0.0757,56.4238,-2.439,21.875,0.2344,-2.6456,-93.8257,-73.6354,872.3684,246.9484,-96.7465,-93.0812
HIRE INTELLIGENCE,HII,20090424,0.19,14636262.02,10.52631579,8.597285068,2.21,11.63157895,0,0.13,1.105,1.461538462,23.77327935,2,15.78947368,31.57894737,5.9,4.626315789,9.82,-1.222714932,7.636578947,6.531315789,3.995,0.7074,77032958,RETAILING,20080728,20080820,0.02,100,64,36,44,0,0,0,0,15.1515,-0.01,-13.6364,-24,0.395,0.13,0.25,0.13,0.1884,0.1864,100,0,0,1,0,0,-100,0,0,0,-100
HILLS INDUSTRIES LTD,HIL,20090424,1.665,341830936.9,13.21321321,6.259398496,26.6,15.97597598,55.7,1.45,1.209090909,1.148275862,32.36160298,22,187.0870871,31.23123123,5.9,7.313213213,9.82,-3.560601504,11.98097598,9.218213213,3.995,0.7074,205303866,CAPITAL GOODS,20091103,20090704,0.08,100,27,24,43,0.0106,0.1067,-14.6154,-12.3684,34.8178,-1.525,-51.7391,-65.2401,5.9,1.145,4.8,1.145,1.7545,2.3152,45.6178,-42.3423,11.0619,0.6957,2.4932,-4.5326,26.9303,0.6972,13.5955,-13.6635,-19.7301
HEARTWARE INT INC CDI 35:1,HIN,20090424,0.95,293684149.5,0,0,0,0,0,0,0,0,0,0,21.57894737,57.89473684,5.9,0,9.82,0,0,0,3.995,0.7074,309141210,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,19,28,0.001,0.0193,0,0,0,0,0,0,0,0,0,0,0,0,47.3015,0,73.913,0.3093,-0.4672,0,0,0,0,0,0
HYPERION FLAGSHIP,HIP,20090424,1.14,30729867.36,7.456140351,8.782742681,12.98,11.38596491,0,1.22,1.527058824,0.93442623,22.51423641,8.5,42.10526316,12.28070175,5.9,1.556140351,9.82,-1.037257319,7.390964912,3.461140351,3.995,0.7074,26956024,DIVERSIFIED FINANCIALS,20090302,20090409,0.043,100,47,39,20,0.0081,0.0203,-5,-5,-5,-0.1,-13.6364,-21.3793,1.92,1,1.61,1,1.1353,1.1912,54.7259,-23.0769,45.4545,0.0809,-1.4657,-100,-100,0,-100,-100,-100
HITECH GROUP AUST.,HIT,20090424,0.027,837000,0,3.857142857,0.7,25.92592593,0,0.05,0,0.54,0,0,66.66666667,3.703703704,5.9,0,9.82,-5.962857143,21.93092593,0,3.995,0.7074,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,100,100,0,0,0,0,0,-0.008,-10,-30.7692,0.05,0.026,0.045,0.026,0.027,0.0301,100,0,0,1,0,0,0,0,0,0,-100
HAMILTON JAMES BRUCE,HJB,20090424,0.03,4028501.1,0,0,-15.16,0,33.5,0.01,0,3,0,0,193.3333333,0,5.9,0,9.82,0,0,0,3.995,0.7074,134283370,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,100,17,-0.0001,0,0,-3.2258,-3.2258,-0.009,-46.4286,-73.913,0.22,0.03,0.115,0.03,0.0305,0.0375,0,-100,0,0.4848,0.0265,0,0,0,0,0,0
HEADLINE GRP LTD,HLD,20090424,0.1,12175799,0,0,-2.3,0,0.2,0.14,0,0.714285714,0,0,55,20,5.9,0,9.82,0,0,0,3.995,0.7074,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,30,54,23,-0.0009,0.0014,5.2632,25,-4.7619,-0.02,-31.0345,-31.0345,0.16,0.08,0.16,0.08,0.1006,0.1161,47.7984,100,100,0.4848,2.7941,0,-100,0,-100,-100,-100
HEDLEY LEISURE STAPLED,HLG,20090424,0.37,58101785.98,43.24324324,0,-61.68,0,460.5,1.05,0,0.352380952,0,16,197.2972973,37.83783784,5.9,37.34324324,9.82,0,0,39.24824324,3.995,0.7074,157031854,DIVERSIFIED FINANCIALS,20090129,20090303,0.04,0,45,14,33,0.0044,0.0089,2.7778,25.4237,45.098,0.08,-51.3158,-67.8261,2.7,0.25,1.15,0.25,0.3318,0.3654,66.3607,88.2353,84.2105,0.8148,0.906,-82.1053,-44.3231,-40.9722,750,-72.6101,-80.1556
HILLCREST LITIGAT.,HLS,20090424,0.08,4710521.76,0,4.324324324,1.85,23.125,7.2,0.07,0,1.142857143,0,0,31.25,35,5.9,0,9.82,-5.495675676,19.13,0,3.995,0.7074,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,55,45,22,0.0005,0.0001,0,6.6667,6.6667,0,0,23.0769,0.105,0.052,0.105,0.052,0.0774,0.0725,66.1704,100,0,0.4848,0.1848,0,0,0,-100,0,0
HELIX RESOURCES,HLX,20090424,0.075,9847491.45,0,0,-0.5,0,0,0,0,0,0,0,380,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,131299886,MATERIALS,0,0,0,0,43,43,39,0.0004,0.0035,-1.3158,0,44.2308,0.003,-66.6667,-57.1429,0.54,0.052,0.34,0.052,0.0744,0.0909,51.36,0,10.5263,0.3178,0.7724,595.6522,700,0,966.6667,-43.3628,53233.332
HYDROMET CORP. LTD,HMC,20090424,0.05,16641414,2,6.25,0.8,16,33.9,0.04,8,1.25,35.5,0.1,150,20,5.9,-3.9,9.82,-3.57,12.005,-1.995,3.995,0.7074,332828280,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,37,46,11,-0.0003,0.0032,-7.4074,-1.9608,-3.8462,0,-46.8085,-52.381,0.17,0.04,0.125,0.04,0.0508,0.0551,46.913,-4,33.3333,0.011,0.7718,-84.6154,0,-97.54,0,-99.3304,-99.359
HGL LTD,HNG,20090424,0.705,37515217.88,17.16312057,0,-15.3,0,22,0.78,0,0.903846154,0,12.1,176.5957447,7.80141844,5.9,11.26312057,9.82,0,0,13.16812057,3.995,0.7074,53213075,CAPITAL GOODS,20081201,20081218,0.051,100,45,45,32,-0.0007,0.0038,0.7143,-0.7042,8.4615,-0.295,-54.8077,-62.8947,2.2,0.65,1.95,0.65,0.7069,0.9074,52.325,-4,100,0.2043,1.1929,-100,0,-100,-100,0,0
HANNANS REWARD LTD,HNR,20090424,0.15,13548746.85,0,0,-3.84,0,0,0,0,0,0,0,136.6666667,70,5.9,0,9.82,0,0,0,3.995,0.7074,90324979,MATERIALS,0,0,0,0,72,13,37,0.0012,0.0174,76.4706,82.9268,150,0.089,-45.4545,-11.7647,0.325,0.045,0.32,0.045,0.1045,0.1046,82.8842,85,76.3158,0.8426,2.1662,-100,0,-100,-100,-100,-100
HOMELOANS LTD,HOM,20090424,0.36,35731631.16,4.166666667,0,-12.42,0,1365.7,0.47,0,0.765957447,0,1.5,72.22222222,30.55555556,5.9,-1.733333333,9.82,0,0,0.171666667,3.995,0.7074,99254531,BANKS,20090323,20090403,0.015,100,43,44,24,0.0042,0.0074,-5.2632,0,2.8571,0.01,-10,-37.931,0.7,0.25,0.62,0.25,0.3603,0.3663,47.7717,0,20,0.1818,-0.2333,133.3333,0,-54.2308,0,0,-66.9444
HOT ROCK LTD,HRL,20090424,0.1,3170000.6,0,0,-1.36,0,0,0,0,0,0,0,100,30,5.9,0,9.82,0,0,0,3.995,0.7074,31700006,UTILITIES,0,0,0,0,48,41,19,-0.0006,0.0059,11.1111,-9.0909,0,0.025,0,-13.0435,0.24,0.07,0.19,0.07,0.0982,0.1005,51.9995,-31.25,28.5714,0.493,-1.131,-93.8775,-5.0633,0,-46.0432,-65.5963,0
HERON RESOURCES,HRR,20090424,0.175,42164298.23,0,0,-5.39,0,0,0,0,0,0,0,345.7142857,31.42857143,5.9,0,9.82,0,0,0,3.995,0.7074,240938847,MATERIALS,0,0,0,0,31,20,19,0.0005,0.0185,-7.8947,12.9032,25,0.025,-55.1282,-68.1818,1.275,0.125,0.73,0.125,0.1761,0.1946,50.1492,25,22.2222,0.1338,0.6915,-60.5695,52.8428,0,5612.5,-1.9313,-58.4923
HUDSON RESOURCES,HRS,20090424,0.185,18663871.52,0,97.36842105,0.19,1.027027027,19.1,0.06,0,3.083333333,0,0,127.027027,50.81081081,5.9,0,9.82,87.54842105,-2.967972973,0,3.995,0.7074,100885792,MATERIALS,0,0,0,0,6,90,68,-0.0028,0.0023,-7.5,-7.5,-26,-0.05,23.3333,85,0.42,0.085,0.42,0.091,0.206,0.215,3.3847,-100,0,0.6364,-1.0858,0,0,0,0,0,0
HEEMSKIRK CONSOLID.,HSK,20090424,0.605,46211586.14,1.652892562,0,-0.64,0,10.1,0.67,0,0.902985075,0,1,151.2396694,10.74380165,5.9,-4.247107438,9.82,0,0,-2.342107438,3.995,0.7074,76382787,MATERIALS,20090122,20090219,0.01,100,40,50,25,0.0006,0.0089,-6.9231,-2.4194,7.0796,-0.075,-48.0687,-55.3506,1.55,0.54,1.51,0.54,0.6141,0.6886,48.2034,-10.3448,4,0.4133,0.6038,0,0,-83.2143,88,-11.3208,-80.0847
HANSEN TECHNOLOGIES,HSN,20090424,0.365,56076738.87,8.219178082,3.571428571,10.22,28,0,0.11,3.406666667,3.318181818,101.8555417,3,11.23287671,26.02739726,5.9,2.319178082,9.82,-6.248571429,24.005,4.224178082,3.995,0.7074,153634901,SOFTWARE & SERVICES,20090305,20090326,0.02,100,69,29,25,0.0045,0.0018,1.3889,21.6667,21.6667,0.06,-2.6667,-0.8978,0.4439,0.27,0.4,0.27,0.3373,0.3347,87.9397,100,100,0.5612,0.8394,-100,0,0,0,0,0
HEALTHSCOPE LTD,HSP,20090424,3.75,964372316.3,5.466666667,13.97168405,26.84,7.157333333,69.8,0.04,1.309268293,93.75,171.124,20.5,50.4,1.066666667,5.9,-0.433333333,9.82,4.151684054,3.162333333,1.471666667,3.995,0.7074,257165951,HEALTH CARE EQUIPMENT & SERVICES,20090224,20090406,0.105,100,19,22,10,-0.0173,0.1183,-3.599,-4.8223,-7.1782,-0.45,-12.993,-27.8846,5.52,3.75,5.52,3.75,3.8978,4.1383,35.9836,-37.2549,38.3333,0.5184,0.0246,235.075,136.9486,95.3078,115.7425,782.938,125.1848
HASTIE GROUP LTD,HST,20090424,1.465,244952671.9,10.92150171,5.017123288,29.2,19.93174061,119.9,-0.99,1.825,0,0,16,136.8600683,31.05802048,5.9,5.021501706,9.82,-4.802876712,15.93674061,6.926501706,3.995,0.7074,167203189,CAPITAL GOODS,20090302,20090417,0.07,100,28,20,26,0.019,0.1208,-12.7976,-3.3003,25.2137,0.325,-41.4,-55.6061,4.787,1.02,3.37,1.02,1.4876,1.467,46.9048,-9.8039,18.705,0.0023,0.8092,-39.7146,58.0492,115.1466,65.9871,1109.4203,14.1002
HUTCHISON,HTA,20090424,0.105,79172966.78,0,0,-23.51,0,110.3,-0.01,0,0,0,0,61.9047619,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,48,21,26,0.0001,0.0031,9.375,10.5263,23.5294,0.024,-4.5455,-12.5,0.195,0.07,0.165,0.07,0.0985,0.0959,61.1299,29.4118,100,0.1491,1.1115,183.3333,439.6825,0,1197.71,-43.1248,240
HOSTECH LTD,HTC,20090424,0.026,6252140.492,0,0,-5.79,0,1.3,0,0,0,0,0,7.692307692,65.38461538,5.9,0,9.82,0,0,0,3.995,0.7074,240466942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,71,18,38,0.0004,0.002,62.5,85.7143,52.9412,0.02,-35,-18.75,0.11,0.005,0.046,0.005,0.0188,0.0166,84.5895,85.7143,85,0.7935,-5.9339,212.5,0,-64.539,0,0,-98.9815
HITEC ENERGY LTD,HTE,20090424,0.033,14775396.37,0,330,0.01,0.303030303,0,0,0,0,0,0,157.5757576,30.3030303,5.9,0,9.82,320.18,-3.691969697,0,3.995,0.7074,447739284,MATERIALS,0,0,0,0,44,47,14,-0.0002,0.0005,-5.7143,-17.5,3.125,0,-38.8889,13.7931,0.078,0.023,0.078,0.023,0.0347,0.0389,40.7208,-77.7778,30,0.6983,-0.7075,-100,-100,0,-100,-100,-100
HYDROTECH INTER.,HTI,20090424,0.01,1333357.03,0,0,-3.6,0,0,0.01,0,1,0,0,1100,30,5.9,0,9.82,0,0,0,3.995,0.7074,133335703,CAPITAL GOODS,0,0,0,0,41,56,42,0.0002,0.0007,-28.5714,0,25,-0.02,-88.3721,-81.8182,0.2,0.007,0.11,0.007,0.0116,0.0266,43.7962,0,0,0.6364,1.11,0,0,0,194.1176,0,0
HERITAGE GOLD NZ  NZ,HTM,20090424,0.014,4027846.48,0,0,-0.31,0,0,0.01,0,1.4,0,0,150,28.57142857,5.9,0,9.82,0,0,0,3.995,0.7074,287703320,MATERIALS,0,0,0,0,37,58,20,-0.0001,0,0,0,-6.6667,0.004,-44,-53.3333,0.048,0.01,0.035,0.01,0.0145,0.0162,28.3014,0,0,1,0.6286,0,0,0,-100,0,0
HEALTHLINX LTD,HTX,20090424,0.049,4694914.273,0,0,-1.8,0,9.9,0,0,0,0,0,104.0816327,59.18367347,5.9,0,9.82,0,0,0,3.995,0.7074,95814577,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,56,30,-0.0005,0.0001,0,-10.9091,6.5217,-0.001,-19.6721,-43.6782,0.12,0.02,0.1,0.02,0.0513,0.0555,42.846,-100,0,0.4848,1.1243,0,0,0,0,0,-100
HARVEY NORMAN,HVN,20090424,2.88,3059472338,4.166666667,8.530805687,33.76,11.72222222,32.5,1.95,2.813333333,1.476923077,27.04786325,12,45.48611111,37.32638889,5.9,-1.733333333,9.82,-1.289194313,7.727222222,0.171666667,3.995,0.7074,1062316784,RETAILING,20090409,20090504,0.05,100,31,20,31,0.0171,0.0914,1.0526,6.6667,32.1101,0.58,-12.1951,-28,7.06,1.91,4.08,1.91,2.7312,2.5675,64.1645,42.8572,80.4878,0.4864,1.203,191.0443,-39.9855,11.123,-12.8408,19.294,-17.1541
HEXIMA LTD,HXL,20090424,0.39,21080576.79,0,0,-4.5,0,0,0,0,0,0,0,182.0512821,32.05128205,5.9,0,9.82,0,0,0,3.995,0.7074,54052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,41,21,0.0043,0.0156,-13.3333,-7.1429,8.3333,0.03,-40.9091,-27.7778,1.2,0.265,1,0.265,0.3973,0.4245,44.4091,-23.0769,0,0.0187,-0.5818,-33.3333,0,-33.3333,-50,-68.6274,-85.8156
HYRO LTD,HYO,20090424,0.023,12307962.33,0,0,-3.1,0,0,0,0,0,0,0,226.0869565,56.52173913,5.9,0,9.82,0,0,0,3.995,0.7074,535128797,MEDIA,0,0,0,0,38,37,47,0.0005,0.0021,9.5238,21.0526,53.3333,0.005,-50,-50,0.185,0.01,0.075,0.01,0.0208,0.0216,62.1381,33.3333,37.037,0.429,-0.7052,-99.6963,0,0,-76.663,-93.6432,0
HEALTHZONE LTD,HZL,20090424,0.42,19760979,0,5.675675676,7.4,17.61904762,109.1,-0.18,0,0,0,0,42.85714286,48.80952381,5.9,0,9.82,-4.144324324,13.62404762,0,3.995,0.7074,47049950,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,60,40,14,0.0017,0.0006,0,5,7.6923,0.15,-30,-30,0.85,0.215,0.6,0.215,0.4086,0.396,79.399,100,0,0.6364,0.1234,0,0,0,-100,0,0
HORIZON OIL LTD,HZN,20090424,0.13,119377471.5,0,0,-2.19,0,174.8,0,0,0,0,0,269.2307692,19.23076923,5.9,0,9.82,0,0,0,3.995,0.7074,918288242,ENERGY,0,0,0,0,35,24,16,-0.0001,0.0094,-3.7037,0,18.1818,0.005,-65.7895,-57.3771,0.48,0.105,0.48,0.105,0.1289,0.1516,52.2287,0,25,0.4391,1.2952,-18.4626,0,165.2213,397.3088,4657.4526,250.4692
INSURANCE AUSTRALIA,IAG,20090424,3.35,6939238036,3.880597015,0,-14.29,0,31.5,0.86,0,3.895348837,0,13,33.13432836,12.23880597,5.9,-2.019402985,9.82,0,0,-0.114402985,3.995,0.7074,2071414339,INSURANCE,20090304,20090408,0.04,100,20,18,18,-0.0041,0.0807,-2.8986,0,4.0373,-0.4,-11.1406,-12.3037,4.61,3.06,4.43,3.06,3.384,3.578,46.1105,0,31.3726,0.0402,0.3117,-65.2822,77.8946,-14.3924,63.5794,-9.6732,-33.8783
INTERNATL  ALLSPORTS,IAS,20090424,0.46,30660010.62,0,0,-3.99,0,1.8,0.22,0,2.090909091,0,0,27.17391304,68.47826087,5.9,0,9.82,0,0,0,3.995,0.7074,66652197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,22,42,-0.0031,0.0171,-6.1224,-14.8148,31.4286,0.27,91.6667,64.2857,0.58,0.145,0.58,0.145,0.4694,0.3382,46.2492,-40,12,0.6051,0.5486,100,-44.1341,-82.9497,0,-44.2897,-38.6503
IATIA LTD,IAT,20090424,0.008,1517416.672,0,0,-0.3,0,157.7,0,0,0,0,0,525,12.5,5.9,0,9.82,0,0,0,3.995,0.7074,189677084,SOFTWARE & SERVICES,0,0,0,0,47,41,41,0,0,0,0,14.2857,-0.002,-81.3953,-75,0.067,0.007,0.05,0.007,0.008,0.0122,60,0,0,1,0.7052,0,0,0,0,-100,0
INTREPID MINES,IAU,20090424,0.26,107954983.5,0,0,-3.38,0,0.6,0.11,0,2.363636364,0,0,53.84615385,69.23076923,5.9,0,9.82,0,0,0,3.995,0.7074,415211475,MATERIALS,0,0,0,0,22,23,20,-0.0031,0.0134,-1.8868,0,-7.1429,0.13,-11.8644,20.9302,0.36,0.08,0.36,0.08,0.2668,0.2413,47.0138,0,50,0.021,-0.0376,-77.8589,-61.2431,-13.4923,31.0459,88.2911,-11.2005
INTEGRATED LEGAL,IAW,20090424,0.16,10229864.64,13.75,6.015037594,2.66,16.625,1.8,0.07,1.209090909,2.285714286,36.94642857,2.2,37.5,34.375,5.9,7.85,9.82,-3.804962406,12.63,9.755,3.995,0.7074,63936654,HOTELS RESTAURANTS & LEISURE,0,0,0,0,57,40,18,0.0011,0.002,0,6.6667,10.3448,0.01,52.381,3.2258,0.22,0.105,0.22,0.105,0.1559,0.1544,59.243,49.9999,33.3333,0.3271,0.1283,-100,0,0,0,0,0
IBA HEALTH GRP LTD,IBA,20090424,0.67,668923407.8,0,30.45454545,2.2,3.28358209,50.9,-0.52,0,0,0,0,23.88059701,22.3880597,5.9,0,9.82,20.63454545,-0.71141791,0,3.995,0.7074,998393146,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IRONBARK CAPITAL LTD,IBC,20090424,0.39,57040434.75,1.923076923,0,-4.44,0,0,0.47,0,0.829787234,0,0.75,41.02564103,10.25641026,5.9,-3.976923077,9.82,0,0,-2.071923077,3.995,0.7074,146257525,DIVERSIFIED FINANCIALS,0,0,0,0,25,52,35,-0.0006,0.011,-3.7037,-4.8781,1.2987,-0.015,-16.129,-27.7778,0.67,0.355,0.54,0.355,0.3973,0.4111,45.0639,-22.2222,29.1666,0.4864,0.5277,-89.1429,0,-54.8694,0,-7.3171,128.9157
IRONBARK GOLD,IBG,20090424,0.09,20718176.85,0,0,-0.25,0,0,0,0,0,0,0,633.3333333,44.44444444,5.9,0,9.82,0,0,0,3.995,0.7074,230201965,MATERIALS,0,0,0,0,49,28,59,0.0002,0.0101,5.8824,12.5,50,0.025,-75.6757,-80,0.98,0.05,0.645,0.05,0.0804,0.1055,59.0132,17.8572,56.6667,0.0006,-0.3634,-94,-98.3038,0,0,-78.4689,0
INFOCHOICE LTD,ICH,20090424,0.485,20744711.97,0,0,-8.7,0,0,0.11,0,4.409090909,0,0,0,0,5.9,0,9.82,0,0,0,3.995,0.7074,42772602,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.0417,0.5,0.47,0.485,0.48,0.485,0.485,100,0,0,1,0,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20090424,0.23,76543288.38,0,0,-0.63,0,6.4,0,0,0,0,0,76.08695652,68.26086957,5.9,0,9.82,0,0,0,3.995,0.7074,332796906,ENERGY,0,0,0,0,24,24,19,-0.0031,0.0144,-4.1667,-4.1667,9.5238,0.1,4.5455,191.1392,0.375,0.043,0.375,0.072,0.2465,0.2154,42.9757,-14.2857,33.3333,0.4699,0.8907,-6.383,-76.3156,186.6076,51.9337,35.7689,978.4314
ICASH PAYMENT SYSTEM,ICP,20090424,0.029,20879052.89,0,0,-0.41,0,20.4,0.01,0,2.9,0,0,220.6896552,20.68965517,5.9,0,9.82,0,0,0,3.995,0.7074,719967341,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,44,35,19,-0.0001,0.0011,0,0,7.4074,0.003,-36.9565,-23.6842,0.105,0.023,0.082,0.023,0.0293,0.0311,48.1877,0,50,0.165,0.8872,0,0,614.2857,241.7635,-76.1905,-2.0376
ICSGLOBAL LTD,ICS,20090424,0.165,24747685.38,0,0,-1.5,0,16.2,0.01,0,16.5,0,0,75.75757576,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,149985972,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,37,19,-0.0014,0.0027,0,0,3.125,0.01,10,22.2222,0.26,0.115,0.26,0.115,0.1701,0.1652,41.3186,0,10,0.3445,0.2901,-100,-100,0,-100,-100,0
INCITIVE LTD,ICV,20090424,0.009,2726303.139,0,0,-3.75,0,0,-0.01,0,0,0,0,466.6666667,44.44444444,5.9,0,9.82,0,0,0,3.995,0.7074,302922571,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,70,54,-0.0007,0.0002,0,0,-70,-0.0085,-69.1408,-69.1408,0.0467,0.005,0.03,0.005,0.0123,0.0186,24.7057,0,0,0.0303,2.5826,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20090424,0.15,1977103.35,0,0,-1,0,9.9,0,0,0,0,0,0,59.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,13180689,SOFTWARE & SERVICES,0,0,0,0,0,55,79,0,0,0,0,0,0.04,25,50,0.15,0.1,0.15,0.1,0.1493,0.1322,100,0,0,1,0,0,0,0,0,0,0
INDUSTREA LTD,IDL,20090424,0.195,168484511.7,6.41025641,4.838709677,4.03,20.66666667,156.7,-0.07,3.224,0,0,1.25,223.0769231,54.35897436,5.9,0.51025641,9.82,-4.981290323,16.67166667,2.41525641,3.995,0.7074,864023137,CAPITAL GOODS,20090302,20090327,0.003,100,35,13,32,0.0028,0.0116,5.4054,18.1818,85.7143,0.04,-57.1429,-53.0121,0.77,0.089,0.61,0.089,0.1731,0.1847,70.5777,42.8571,64.7059,0.685,1.7131,-69.7987,1.7717,149.5267,319.0229,-58.0296,-45.3333
INDUSTRIAL MINERALS,IDM,20090424,0.035,5806307.5,0,0,-1.25,0,0,0,0,0,0,0,1185.714286,0,5.9,0,9.82,0,0,0,3.995,0.7074,165894500,MATERIALS,0,0,0,0,29,71,29,-0.0003,0,0,0,-41.6667,-0.085,-86,-90.2778,0.45,0.035,0.45,0.035,0.0373,0.0938,29.6583,0,0,1,-0.8372,0,0,66.6667,0,0,0
INDO MINES LTD,IDO,20090424,0.25,20182936.25,0,6.944444444,3.6,14.4,2.1,0,0,0,0,0,364,20,5.9,0,9.82,-2.875555556,10.405,0,3.995,0.7074,80731745,MATERIALS,0,0,0,0,54,38,39,0.003,0.0038,-10.7143,0,13.6364,0,-71.9101,-72.8261,1.3,0.2,1.16,0.2,0.2428,0.3392,58.9101,0,0,0.0014,0.6652,-100,0,0,-100,-100,-100
IDT AUSTRALIA LTD,IDT,20090424,1.58,67990087.58,7.594936709,9.575757576,16.5,10.44303797,0,0.75,1.375,2.106666667,24.03797468,12,39.24050633,5.063291139,5.9,1.694936709,9.82,-0.244242424,6.448037975,3.599936709,3.995,0.7074,43031701,PHARMACEUTICALS & BIOTECHNOLOGY,20090406,20090428,0.055,100,40,39,23,0.0044,0.047,-2.7692,3.9474,1.9355,-0.18,-9.7143,-28.1818,2.6,1.5,2.25,1.5,1.5791,1.6625,49.834,15.7895,21.6216,0.2692,0.4292,-54.5455,-91.274,66.6667,0,11.1111,-69.5122
ING REAL ESTATE ENTE UNIT,IEF,20090424,0.15,26362295.4,51.8,0,-5.5,0,171.8,0.96,0,0.15625,0,7.77,446.6666667,20,5.9,45.9,9.82,0,0,47.805,3.995,0.7074,175748636,REAL ESTATE,20081223,20090227,0.028,0,22,28,21,-0.0006,0.0115,-11.7647,-6.25,0,-0.03,-76.5625,-79.4521,1.25,0.13,0.755,0.13,0.1585,0.2599,45.6336,-12.5,14.2857,0.1249,0.1438,-96.8075,-97.5529,0.365,-97.0532,-76.087,-83.1804
INTERNATIONAL EQUITI,IEQ,20090424,0.07,8975650.39,0,17.94871795,0.39,5.571428571,221,0.11,0,0.636363636,0,0,0,0,5.9,0,9.82,8.128717949,1.576428571,0,3.995,0.7074,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.07,0.06,0.07,0.07,0.07,0.0699,100,0,0,1,0,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20090424,0.022,1371475.006,0,0,-3.18,0,136.1,0.14,0,0.157142857,0,0,718.1818182,0,5.9,0,9.82,0,0,0,3.995,0.7074,62339773,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,84,0,0,0,0,0,-0.048,-81.6667,-89,0.275,0.022,0.2,0.022,0.0227,0.0525,100,0,0,1,0,0,-100,0,0,0,0
IRONCLAD MINING,IFE,20090424,0.195,3900000,0,0,-5.28,0,0,0,0,0,0,0,566.6666667,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,20000000,MATERIALS,0,0,0,0,37,35,17,0.0004,0.0178,-2.5,8.3333,18.1818,-0.035,-72.1429,-67.5,1.61,0.13,1.24,0.13,0.1926,0.2564,49.8395,15.7895,33.3333,0.4134,0.4235,-41.6076,-45.7143,0,247.8873,105.8333,-37.9397
IOOF HOLDINGS LTD,IFL,20090424,3.54,243924900.1,4.237288136,10.35087719,34.2,9.661016949,8,0.94,2.28,3.765957447,34.323837,15,72.31638418,38.4180791,5.9,-1.662711864,9.82,0.530877193,5.666016949,0.242288136,3.995,0.7074,68905339,DIVERSIFIED FINANCIALS,0,0,0,0,25,15,34,0.0248,0.1623,-6.8421,1.1429,38.2813,0.04,-33.9552,-40.404,8.84,2.39,6.06,2.39,3.5051,3.631,55.3074,6.25,39.5834,0.0019,0.9834,-59.2658,-25.7019,-24.644,-9.1149,2.994,-62.7907
INFOMEDIA LTD,IFM,20090424,0.325,102363043.6,6.461538462,8.104738155,4.01,12.33846154,0,0.01,1.90952381,32.5,209.8,2.1,30.76923077,21.53846154,5.9,0.561538462,9.82,-1.715261845,8.343461538,2.466538462,3.995,0.7074,314963211,SOFTWARE & SERVICES,20090225,20090319,0.007,100,38,10,24,0.0027,0.0086,12.069,16.0714,20.3704,0.03,-8.4507,-25.2874,0.56,0.26,0.445,0.26,0.2928,0.3047,86.4128,81.8182,100,0.7817,-0.0891,-67.0719,-30.1075,-60.961,-74.6983,-76.0854,-73.6949
INTERNATIONAL GOLD..,IGC,20090424,0.235,29637417.92,0,17.27941176,1.36,5.787234043,0,0,0,0,0,0,144.6808511,55.31914894,5.9,0,9.82,7.459411765,1.792234043,0,3.995,0.7074,126116672,MATERIALS,0,0,0,0,28,33,24,0.0011,0.0204,-4.0816,2.1739,23.6842,-0.005,-49.4624,-38.1579,0.565,0.19,0.565,0.19,0.2251,0.2497,55.1798,3.2258,60.7143,0.1196,0.2848,12.6154,73.8717,-43.4749,-89.0714,-91.9419,-91.2534
0,IGG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080909,20081008,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20090424,3.49,395813251.1,2.005730659,7.835653345,44.54,12.76217765,0,1.25,6.362857143,2.792,44.79990831,7,157.3065903,68.62464183,5.9,-3.894269341,9.82,-1.984346655,8.76717765,-1.989269341,3.995,0.7074,113413539,MATERIALS,20090226,20090317,0.02,100,35,17,18,0.0496,0.2061,0.5764,12.5806,58.6364,2.005,12.5806,-53.5286,9.3,1.22,8.94,1.22,3.1412,2.6932,70.426,36.4486,61.5385,0.0977,2.0941,-7.7359,-6.4494,65.1893,6.4881,-17.7597,-36.9256
INTEGRA MINING LTD.,IGR,20090424,0.205,96461894.54,0,0,-3,0,0,0,0,0,0,0,236.5853659,53.65853659,5.9,0,9.82,0,0,0,3.995,0.7074,470545827,MATERIALS,0,0,0,0,24,14,19,-0.001,0.0096,2.5,2.5,10.8108,0.06,-18,-65.2542,0.685,0.098,0.685,0.098,0.1997,0.2069,55.3644,9.0909,53.8461,0,0.0046,7.7232,58.3547,-18.5312,141.6976,66.0129,19.4818
IGDX HOLDINGS LTD,IGX,20090424,0.615,28709432.46,0,0,-1.43,0,0,0.05,0,12.3,0,0,0,43.08943089,5.9,0,9.82,0,0,0,3.995,0.7074,46682004,MATERIALS,0,0,0,0,100,0,78,0,0,0,0,0,0.225,57.6923,57.6923,0.615,0.25,0.615,0.35,0.6109,0.5003,100,0,0,1,0,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20090424,0.8,40884288.8,10.875,2.5,32,40,255.2,1.1,3.67816092,0.727272727,72.05681818,8.7,25,31.25,5.9,4.975,9.82,-7.32,36.005,6.88,3.995,0.7074,51105361,REAL ESTATE,0,0,0,0,62,18,47,0.0062,0.01,0.6289,2.5641,31.1475,0.14,26.9841,-20,1.16,0.55,1,0.55,0.7586,0.6896,66.9946,14.2857,80,0.1876,0.0725,-100,-100,0,-100,-100,-100
ING INDUSTRIAL FUND UNITS,IIF,20090424,0.17,192765773.2,57.64705882,4.857142857,3.5,20.58823529,90.9,1.66,0.357142857,0.102409639,74.44011339,9.8,1147.058824,62.94117647,5.9,51.74705882,9.82,-4.962857143,16.59323529,53.65205882,3.995,0.7074,1133916313,REAL ESTATE,0,0,0,0,27,17,24,0.0032,0.0137,-8.1081,-8.1081,120.7792,-0.23,-87.5458,-92.3077,2.72,0.064,2.25,0.064,0.1662,0.3556,50.0811,-17.6471,12.5,0.2242,0.6011,-43.1824,-73.6106,-67.87,0,8.694,-28.8272
ICON RESOURCES LTD,III,20090424,0.053,3615324.881,0,0,-5.5,0,0,0,0,0,0,0,352.8301887,33.96226415,5.9,0,9.82,0,0,0,3.995,0.7074,68213677,MATERIALS,0,0,0,0,44,53,12,0.0004,0.0042,-18.4615,26.1905,17.7778,-0.007,-74.7619,-66.875,0.38,0.04,0.24,0.04,0.0565,0.0776,44.1492,31.4286,0,0.3447,1.2198,0,33.3333,0,0,-16.318,66.6667
IINET LTD,IIN,20090424,1.6,242674516.8,4.375,10.32258065,15.5,9.6875,16,-0.07,2.214285714,0,0,7,18.75,37.5,5.9,-1.525,9.82,0.502580645,5.6925,0.38,3.995,0.7074,151671573,TELECOMMUNICATION SERVICES,20090316,20090421,0.03,100,38,15,33,0.0086,0.0508,-3.3233,5.9603,27.49,0.4,5.2632,-20.398,2.55,1.07,2.1,1.07,1.5473,1.3715,63.24,32.1429,16.1765,0.0009,0.5879,159.8324,28.754,2327.7109,1270.7483,1512,334.2672
ING RE COM GROUP STAPLED,ILF,20090424,0.056,24697634.86,120.8928571,0,-8.9,0,47,0.55,0,0.101818182,0,6.77,1266.071429,73.21428571,5.9,114.9928571,9.82,0,0,116.8978571,3.995,0.7074,441029194,REAL ESTATE,0,0,0,0,24,23,25,0.0014,0.0076,-20,-16.4179,180,0.002,-84.6575,-91.8841,1.42,0.016,0.765,0.016,0.0571,0.106,48.93,-26.8293,16.6667,0.7944,2.1603,-63.0455,-64.2344,-81.1835,-9.3251,-26.2647,-73.4019
ILUKA RESOURCES,ILU,20090424,3.21,1222048660,0,39.14634146,8.2,2.554517134,30.2,2.7,0,1.188888889,0,0,68.22429907,11.83800623,5.9,0,9.82,29.32634146,-1.440482866,0,3.995,0.7074,380700517,MATERIALS,0,0,0,0,19,35,18,-0.0601,0.1269,-1.8349,-1.2308,-27.0455,-1.64,-32.8452,-25.3488,5.04,3,5.04,3,3.4621,4.0733,37.3263,-4.6512,56.1404,0.1819,0.7131,-66.1589,-73.8902,-38.7793,-76.2214,-61.721,-42.0761
IMAGE RESOURCES NL,IMA,20090424,0.6,47759544.6,0,0,-4.7,0,0,0,0,0,0,0,153.3333333,66.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,79599241,MATERIALS,0,0,0,0,42,28,11,0.0054,0.0241,12.1495,23.7113,60,0.14,-6.25,-59.7315,1.93,0.23,1.4,0.23,0.5263,0.4824,71.2603,48.9361,79.1666,0.7756,-0.0538,-80.1835,-50,41.1765,-62.3037,-84.4828,0
IMMURON LTD,IMC,20090424,0.044,6358070.752,0,0,-2.72,0,0,0,0,0,0,0,25,43.18181818,5.9,0,9.82,0,0,0,3.995,0.7074,144501608,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,33,27,-0.0002,0.0053,4.7619,37.5,76,-0.006,-41.3333,-13.7255,0.15,0.025,0.082,0.025,0.0429,0.0456,51.8205,33.3333,60,0.6055,1.1964,63.5095,0,0,741.0256,0,60.7843
IMDEX LTD,IMD,20090424,0.38,69843541.72,8.552631579,2.230046948,17.04,44.84210526,26.2,0.17,5.243076923,2.235294118,134.5123839,3.25,557.8947368,36.84210526,5.9,2.652631579,9.82,-7.589953052,40.84710526,4.557631579,3.995,0.7074,183798794,MATERIALS,20090302,20090324,0.01,100,30,22,24,0.0032,0.0355,-16.4835,5.5556,40.7407,0.045,-75.1634,-79.4595,2.69,0.25,2.4,0.25,0.3833,0.499,49.435,10.5263,11.4754,0.0478,1.7161,-52.9553,-23.0151,361.0378,189.8577,77.5154,140.2655
IMF (AUSTRALIA) LTD,IMF,20090424,1.4,166827015.6,7.142857143,9.308510638,15.04,10.74285714,0,0.47,1.504,2.978723404,28.60911854,10,7.142857143,55.35714286,5.9,1.242857143,9.82,-0.511489362,6.747857143,3.147857143,3.995,0.7074,119162154,DIVERSIFIED FINANCIALS,20090121,20090211,0.05,100,37,15,33,0.0143,0.0407,-2.7778,4.4776,41.4141,0.64,108.9552,143.4783,1.5,0.46,1.5,0.555,1.3377,1.0368,62.6357,19.3548,12.1212,0.0001,-0.0826,115.2632,15.1842,409.1286,385.9406,0,174.1899
IM MEDICAL LTD,IMI,20090424,0.007,9934435.546,0,0,-0.46,0,0,0,0,0,0,0,357.1428571,85.71428571,5.9,0,9.82,0,0,0,3.995,0.7074,1419205078,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,19,15,0.0002,0.0028,133.3333,133.3333,133.3333,0.004,-41.6667,-58.8235,0.035,0.001,0.028,0.001,0.004,0.0042,71.299,50,59.2593,0.5961,-5.579,2050.3748,1451.0917,5318.603,19406.9707,1337.9006,2057.1008
IMPERIAL CORP LTD,IMP,20090424,0.007,11545018.81,0,0,-0.17,0,30.8,0,0,0,0,0,214.2857143,28.57142857,5.9,0,9.82,0,0,0,3.995,0.7074,1649288401,MATERIALS,0,0,0,0,38,32,10,-0.0001,0.0008,16.6667,16.6667,40,0,-46.1538,-58.8235,0.021,0.005,0.021,0.005,0.0063,0.0071,59.1473,20,83.3333,0.0007,1.4205,-12.1035,-61.9967,597.74,830.32,-68.1598,-94.7281
IMUGENE LTD,IMU,20090424,0.085,12209163.7,0,0,-1.4,0,0,0.02,0,4.25,0,0,58.82352941,64.70588235,5.9,0,9.82,0,0,0,3.995,0.7074,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,58,30,34,0.0009,0.0018,-3.4091,28.7879,19.7183,0.048,21.4286,-10.5263,0.16,0.03,0.105,0.03,0.0788,0.0712,66.4869,65.5172,16.6667,0.5706,0.9375,-87.3203,0,0,0,-3,-96.4714
INDIA EQUITIES FUND,INE,20090424,0.49,36915686.15,0,9.626719057,5.09,10.3877551,0,0.62,0,0.790322581,0,0,34.69387755,51.02040816,5.9,0,9.82,-0.193280943,6.392755102,0,3.995,0.7074,75338135,DIVERSIFIED FINANCIALS,0,0,0,0,44,17,33,0.0091,0.0331,0,0,0,0,0,0,0,0,0,0,0,0,66.4735,47.3684,22.2222,0.0782,1.3289,0,0,0,0,0,0
INTEC LTD,INL,20090424,0.017,11462876.42,0,0,-0.51,0,20.9,0.01,0,1.7,0,0,441.1764706,64.70588235,5.9,0,9.82,0,0,0,3.995,0.7074,674286848,MATERIALS,0,0,0,0,37,19,28,0,0.0017,-15,-5.5555,142.8571,-0.001,-52.7778,-81.427,0.0954,0.006,0.0896,0.006,0.0171,0.0187,50.8448,-6.6667,31.25,0.0001,3.4003,-62.1703,-49.7641,24.0301,398.4318,275.8526,-43.9979
INNAMINCKA PETROLEUM,INP,20090424,0.21,39827138.4,0,0,-3.4,0,0,0,0,0,0,0,521.4285714,38.0952381,5.9,0,9.82,0,0,0,3.995,0.7074,189653040,ENERGY,0,0,0,0,28,18,34,0.0009,0.0089,-8.6957,-10.6383,10.5263,0.01,-78.2383,-68.1818,1.22,0.155,1.22,0.155,0.2162,0.2616,46.8,-55.5555,13.6363,0.8965,1.0292,-60.2241,-83.8793,-46.2703,-40.8333,-51.2506,-88.2561
INTERMOCO LTD,INT,20090424,0.008,11580146.65,0,0,-1.19,0,31.4,0,0,0,0,0,262.5,50,5.9,0,9.82,0,0,0,3.995,0.7074,1447518331,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,32,32,16,0,0.0009,0,14.2857,-11.1111,0.002,-38.4615,-71.4286,0.058,0.005,0.027,0.005,0.0079,0.0094,50.8502,14.2857,80,0.2668,0.8547,56.4706,-75.9581,-85.3241,-97.7555,-82.2797,-98.8809
ING OFFICE FUND STAPLED,IOF,20090424,0.4,715321330.4,25.55,2.02020202,19.8,49.5,49.1,1.3,1.937377691,0.307692308,82.41923077,10.22,274.75,51.25,5.9,19.65,9.82,-7.79979798,45.505,21.555,3.995,0.7074,1788303326,REAL ESTATE,20081223,20090227,0.027,0,22,28,32,-0.0024,0.0398,-13.9785,0,48.1481,-0.44,-68.0545,-67.0563,1.7027,0.205,1.4988,0.205,0.4196,0.5935,42.9473,0,23.4375,0.1942,3.0294,0.2216,98.8761,-5.7094,96.8826,242.8652,-42.1656
IRON ORE HOLDINGS,IOH,20090424,0.27,31382085.96,0,0,-3.97,0,0,0,0,0,0,0,246.2962963,64.44444444,5.9,0,9.82,0,0,0,3.995,0.7074,116229948,MATERIALS,0,0,0,0,32,28,22,0.0048,0.0246,-19.403,-20.5882,63.6364,0.13,-57.1429,-50.7225,0.9,0.096,0.9,0.096,0.2872,0.2525,40.0986,-58.3333,19.6079,0.5687,-0.636,-78.0122,-67.3853,919.5652,0,7.3227,33.6182
INDIGO PACIFIC CAP.,IPA,20090424,0.07,5797183.14,0,1.949860724,3.59,51.28571429,0,0.36,0,0.194444444,0,0,571.4285714,14.28571429,5.9,0,9.82,-7.870139276,47.29071429,0,3.995,0.7074,82816902,DIVERSIFIED FINANCIALS,0,0,0,0,52,47,28,0.0003,0.002,-7.8947,0,0,-0.01,-65,-86,0.72,0.06,0.47,0.06,0.0726,0.0923,37.6545,0,0,0.0463,0.4825,2566.6667,0,100,-22.7053,0,33.3333
IMPEDIMED LTD,IPD,20090424,0.74,61075993.24,0,0,-14.9,0,0.2,0.07,0,10.57142857,0,0,8.108108108,32.43243243,5.9,0,9.82,0,0,0,3.995,0.7074,82535126,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,46,26,0.0039,0.0289,1.3699,-1.3333,5.7143,0.04,4.2254,2.7778,0.865,0.5,0.8,0.5,0.7427,0.7164,49.227,-6.6667,70,0.2055,-0.4046,0,5,0,20,110,0
ING PRIVATE EQUITY,IPE,20090424,0.25,15519454.75,21.6,8.561643836,2.92,11.68,0,0.84,0.540740741,0.297619048,30.32761905,5.4,224,28,5.9,15.7,9.82,-1.258356164,7.685,17.605,3.995,0.7074,62077819,DIVERSIFIED FINANCIALS,0,0,0,0,36,31,44,0.0034,0.0031,2.0408,8.6957,31.5789,-0.165,-65.7534,-69.3251,0.93,0.185,0.82,0.185,0.2299,0.3421,69.449,33.3333,100,0.5904,-0.2695,-100,-100,-100,0,-100,0
INCITEC PIVOT,IPL,20090424,2.06,3292453932,14.41747573,3.588850174,57.4,27.86407767,226.8,-0.58,1.932659933,0,0,29.7,338.3495146,20.87378641,5.9,8.517475728,9.82,-6.231149826,23.86907767,10.42247573,3.995,0.7074,1598278608,MATERIALS,20081118,20081202,0.195,100,24,30,9,0.0026,0.1041,-12.3404,-4.1861,-4.1861,-0.4,-73.98,-71.7421,9.985,1.74,9.985,1.74,2.2049,2.9265,34.0898,-14.7541,10.2041,0.3864,1.428,-25.711,1.9836,65.9099,29.2744,275.2033,67.2028
IPGA LTD,IPP,20090424,0.17,8913928.24,0,0,-0.36,0,2.8,0.01,0,17,0,0,8.823529412,58.82352941,5.9,0,9.82,0,0,0,3.995,0.7074,52434872,MEDIA,0,0,0,0,87,12,27,0.0031,0.01,36,36,142.8571,0.05,70,0,0.26,0.07,0.185,0.07,0.126,0.1097,100,100,100,0.7167,-0.9302,-76.1905,0,0,0,0,0
IPERNICA LTD,IPR,20090424,0.067,21611258.77,14.92537313,1.155172414,5.8,86.56716418,0,0.07,5.8,0.957142857,170.0639659,1,116.4179104,35.82089552,5.9,9.025373134,9.82,-8.664827586,82.57216418,10.93037313,3.995,0.7074,322556101,DIVERSIFIED FINANCIALS,0,0,0,0,35,33,17,0.0007,0.0015,-10.6667,-4.2857,13.5593,-0.013,-29.4737,-36.1905,0.155,0.043,0.14,0.043,0.0682,0.0705,48.7419,-15.7895,0,0.7545,1.9504,-100,-100,-100,0,-100,-100
IMPACT MINERALS,IPT,20090424,0.055,4110425.11,0,0,-1.2,0,0.4,0,0,0,0,0,209.0909091,72.72727273,5.9,0,9.82,0,0,0,3.995,0.7074,74735002,MATERIALS,0,0,0,0,37,35,39,-0.0005,0.0021,0,-11.2903,10,0.005,-54.1667,-60.7143,0.21,0.015,0.17,0.015,0.0575,0.058,44.4901,-30.4348,38.4615,0.3368,0.6475,11.1111,0,0,0,0,0
INTRAPOWER LTD,IPX,20090424,0.1,3455740,30,0,0,0,21.2,0,0,0,0,3,550,60,5.9,24.1,9.82,0,0,26.005,3.995,0.7074,34557400,SOFTWARE & SERVICES,0,0,0,0,63,36,17,-0.0002,0.0086,25,31.579,100,0.025,-78.2609,-81.4815,1.26,0.05,0.65,0.05,0.0801,0.1551,74.1563,57.1429,85.7143,0.1514,-0.0301,4360,0,0,6144,0,101.4194
INTERMIN RESOURCES,IRC,20090424,0.16,14691389.6,0,59.25925926,0.27,1.6875,0.2,0,0,0,0,0,225,37.5,5.9,0,9.82,49.43925926,-2.3075,0,3.995,0.7074,91821185,MATERIALS,0,0,0,0,76,23,20,0.0015,0.0116,28,33.3333,60,0.04,-49.2063,-34.6939,0.495,0.1,0.495,0.1,0.1238,0.1396,89.1213,80,92.3077,0.4476,0.6302,-85.7143,0,-99.1039,0,-97.6608,-33.3333
IRON ROAD LTD,IRD,20090424,0.18,4902750,0,0,0,0,0,0,0,0,0,0,107.7777778,77.77777778,5.9,0,9.82,0,0,0,3.995,0.7074,27237500,MATERIALS,0,0,0,0,54,13,22,0.0052,0.0291,0,0,0,0,0,0,0,0,0,0,0,0,78.5441,58.6207,68.4211,0.9079,1.3001,0,0,0,0,0,0
IRESS MARKET TECH.,IRE,20090424,5.98,728922825,5.183946488,22.90310226,26.11,4.366220736,0,0.68,0.842258065,8.794117647,2.358990753,31,13.5451505,40.80267559,5.9,-0.716053512,9.82,13.08310226,0.371220736,1.188946488,3.995,0.7074,121893449,SOFTWARE & SERVICES,20090310,20090331,0.19,100,24,21,16,0.0359,0.2332,-6.1224,5.2817,15.6673,1.51,-0.9934,-14.0805,8.29,3.79,7,3.79,5.9517,5.413,52.1035,23.8095,27.0833,0.0101,0.5011,-52.7387,7.0922,-20.901,-62.4751,-69.0129,-40.269
INTEGRATED RESOURCES,IRG,20090424,0.004,1592967.78,0,0,-0.08,0,0,0,0,0,0,0,75,50,5.9,0,9.82,0,0,0,3.995,0.7074,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,37,53,16,-0.0001,0,0,0,0,-0.001,-60,-75,0.031,0.002,0.021,0.002,0.0043,0.005,25.3753,0,0,1,-0.3697,324.1667,0,918,0,-49.1,0
INT RESOURCE HOLDING,IRH,20090424,0.012,838338.9,0,0,-4.7,0,0,0,0,0,0,0,58.33333333,16.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,69861575,MATERIALS,0,0,0,0,0,100,100,0,0.001,-20,-20,-20,-0.007,-86.3636,-90.7692,0.165,0.012,0.13,0.012,0.0147,0.0257,0,-100,0,0.2727,0.492,0,0,0,0,0,0
INTEGRATED RESEARCH,IRI,20090424,0.31,51705660.43,9.677419355,8.933717579,3.47,11.19354839,0,0.07,1.156666667,4.428571429,27.58525346,3,46.77419355,41.93548387,5.9,3.777419355,9.82,-0.886282421,7.198548387,5.682419355,3.995,0.7074,166792453,SOFTWARE & SERVICES,20090217,20090309,0.015,0,46,32,26,0.0034,0.006,3.3333,10.7143,34.7826,0.065,-24.3902,-18.4211,0.48,0.18,0.45,0.18,0.2875,0.2687,66.1624,30,85.7143,0.0044,0.6855,-100,-100,-100,-100,-100,-100
INDIA RESOURCES,IRL,20090424,0.03,5464034.31,0,0,-9,0,36.5,0,0,0,0,0,350,66.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,182134477,MATERIALS,0,0,0,0,44,8,25,0.0008,0.0055,50,87.5,76.4706,0.008,-38.7755,-75,0.17,0.011,0.135,0.011,0.022,0.025,63.9158,30.4348,44.2857,0.5572,2.1155,4.0816,64.2336,0,-16.1184,213.0115,-7.6756
IRON MOUNTAIN,IRM,20090424,0.071,3510861.463,0,0,-1.92,0,0,0,0,0,0,0,435.2112676,43.66197183,5.9,0,9.82,0,0,0,3.995,0.7074,49448753,MATERIALS,0,0,0,0,54,26,19,0,0.0039,1.4286,7.5758,0,0.017,-72.6923,-58.2353,0.36,0.04,0.33,0.04,0.0705,0.0881,49.9983,21.7391,43.75,0.4549,-0.9575,-100,0,-100,0,-100,-100
INDOPHIL RESOURCES,IRN,20090424,0.375,147422976.4,0,0,-1.94,0,0,0,0,0,0,0,286.6666667,42.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,393127937,MATERIALS,0,0,0,0,33,20,18,0.0064,0.0368,7.1429,15.3846,53.0612,0.045,-71.5909,-50.6579,1.42,0.215,1.42,0.215,0.3268,0.4015,71.3712,31.25,63.8298,0.0066,1.3476,-51.5632,-24.2827,750.197,40.6831,-11.1185,1999.635
ISLAND SKY AUSTRALIA,ISK,20090424,0.3,21213692.7,0,0,-0.43,0,0,0,0,0,0,0,40,45,5.9,0,9.82,0,0,0,3.995,0.7074,70712309,CONSUMER DURABLES & APPAREL,0,0,0,0,57,38,32,-0.0022,0.0022,7.1429,0,42.8572,-0.07,30.4348,76.4706,0.41,0.15,0.41,0.15,0.2909,0.2788,65.9813,0,100,0.7273,-0.7654,0,0,-100,0,0,0
ISS GROUP LTD,ISS,20090424,0.21,28061199.81,8.333333333,5.236907731,4.01,19.0952381,0.5,0.09,2.291428571,2.333333333,52.53968254,1.75,168.0952381,28.57142857,5.9,2.433333333,9.82,-4.583092269,15.1002381,4.338333333,3.995,0.7074,133624761,SOFTWARE & SERVICES,0,0,0,0,45,37,23,0.0007,0.0047,0,23.5294,20,-0.06,-53.5458,-29.3896,0.5631,0.15,0.5631,0.15,0.196,0.2371,63.8263,66.6666,88.8889,0.7852,0.1514,-46.8085,-86.0101,119.2982,614.2857,-43.3107,-39.9038
IMPRESS ENERGY LTD,ITC,20090424,0.032,18988472.61,0,0,-0.45,0,12.3,0,0,0,0,0,87.5,31.25,5.9,0,9.82,0,0,0,3.995,0.7074,593389769,ENERGY,0,0,0,0,31,17,24,0.0001,0.0022,3.2258,-1.7882,23.6741,0.0052,-16.52,-14.3795,0.0575,0.0211,0.0575,0.0211,0.0313,0.0299,51.7014,-2.2555,32.1089,0.3277,0.7189,-64.4222,-79.8868,8081.8184,29.3723,-48.2461,-53.3759
ITL LTD,ITD,20090424,0.09,11848084.74,2.777777778,14.75409836,0.61,6.777777778,28.1,0.14,2.44,0.642857143,12.12698413,0.25,111.1111111,26.66666667,5.9,-3.122222222,9.82,4.934098361,2.782777778,-1.217222222,3.995,0.7074,131645386,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,35,25,0.0009,0.0052,0,28.5714,21.6216,-0.015,-10,-21.7391,0.24,0.066,0.17,0.066,0.0793,0.0889,72.8268,58.8235,68.2927,0.631,-0.5882,-92.0761,0,0,-64.7887,-69.5122,-88.0952
INTERRA RESOURCES CDI 1:1,ITR,20090424,0.27,69368464.26,0,48.21428571,0.56,2.074074074,0,0.19,0,1.421052632,0,0,0,0,5.9,0,9.82,38.39428571,-1.920925926,0,3.995,0.7074,256920238,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
INTERSTAFF RECRTMNT,ITS,20090424,0.195,1216507.5,0,0,0,0,0,0.32,0,0.609375,0,0,335.8974359,23.07692308,5.9,0,9.82,0,0,0,3.995,0.7074,6238500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,55,45,46,0,0,0,0,30,-0.005,-61.7647,-75.625,1.12,0.15,0.9,0.15,0.1942,0.2355,100,0,0,1,0.0624,0,0,0,0,0,-100
INTERMET RESOURCES,ITT,20090424,0.03,1515015,0,0,-2.32,0,0,0,0,0,0,0,900,0,5.9,0,9.82,0,0,0,3.995,0.7074,50500500,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,-0.025,-83.7838,-76.9231,0.295,0.03,0.295,0.03,0.03,0.0481,100,0,0,1,0,0,-100,0,0,-100,-100
ITX GROUP LTD,ITX,20090424,0.595,29750000,9.663865546,4.343065693,13.7,23.02521008,0,0.15,2.382608696,3.966666667,85.68907563,5.75,76.47058824,15.96638655,5.9,3.763865546,9.82,-5.476934307,19.03021008,5.668865546,3.995,0.7074,50000000,SOFTWARE & SERVICES,20090303,20090324,0.023,100,71,29,38,0.0028,0.0096,12.2642,12.2642,19,0.095,-20.1342,-25.625,1.12,0.5,1.045,0.5,0.5477,0.5809,92.6054,100,100,0.6364,-0.2119,0,0,0,0,0,0
IMAGINE UN LTD,IUL,20090424,0.005,862580.75,0,0,-7.8,0,0,-0.06,0,0,0,0,800,0,5.9,0,9.82,0,0,0,3.995,0.7074,172516150,SOFTWARE & SERVICES,0,0,0,0,20,80,70,0,0,0,0,0,-0.006,-82.1429,-83.871,0.075,0.005,0.036,0.005,0.005,0.0087,100,0,0,1,0,0,0,0,0,0,-100
IVANHOE AUSTRALIA,IVA,20090424,2.01,125968967.3,0,0,0,0,0,0,0,0,0,0,24.37810945,92.53731343,5.9,0,9.82,0,0,0,3.995,0.7074,62671128,MATERIALS,0,0,0,0,49,22,40,0.034,0.3085,0,0,0,0,0,0,0,0,0,0,0,0,69.2302,41.4013,68.5185,0.8087,-1.0555,0,0,0,0,0,0
INVOCARE LTD,IVC,20090424,5.09,515954278.7,4.616895874,17.98586572,28.3,5.559921415,251.9,0.28,1.204255319,18.17857143,27.31967443,23.5,38.31041257,20.62868369,5.9,-1.283104126,9.82,8.165865724,1.564921415,0.621895874,3.995,0.7074,101366263,HOTELS RESTAURANTS & LEISURE,20090316,20090409,0.13,100,19,16,11,0.004,0.1029,-0.1961,2.8283,6.0417,-0.04,-6.6055,-26.0174,7.25,4.15,7.02,4.15,5.0256,5.0059,54.9891,33.3334,49.1229,0.1044,-0.0632,-33.3333,-63.5616,-9.8916,-39.3525,-64.6088,-74.1094
INVENTIS LTD,IVT,20090424,0.045,4679268.075,0,0,-22.03,0,42.6,0.03,0,1.5,0,0,233.3333333,11.11111111,5.9,0,9.82,0,0,0,3.995,0.7074,103983735,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,81,45,-0.0001,0.0011,-10,-10,-10,-0.02,-55,-55,0.3,0.04,0.15,0.04,0.0489,0.0587,0,-100,0,0.4848,-0.4324,0,0,0,0,0,-100
INTERNATIONAL WINE UNIT,IWI,20090424,0.345,8448707.76,226.0869565,0,-11.98,0,0,0.48,0,0.71875,0,78,217.3913043,23.1884058,5.9,220.1869565,9.82,0,0,222.0919565,3.995,0.7074,24489008,DIVERSIFIED FINANCIALS,0,0,0,0,55,45,27,0,0.0001,0,0,23.2143,0.08,-59.8837,-71.25,1.59,0.265,1.2,0.265,0.3375,0.4096,78.1379,0,0,1,0.2948,0,-100,0,-100,-100,0
IMX RESOURCES LTD,IXR,20090424,0.25,43618200.75,0,0,-3,0,0,0,0,0,0,0,160,36,5.9,0,9.82,0,0,0,3.995,0.7074,174472803,MATERIALS,0,0,0,0,55,24,17,0.0019,0.0119,11.1111,19.0476,51.5151,0.005,-46.8085,-54.5455,0.71,0.165,0.65,0.165,0.2192,0.2434,73.3775,50,91.6667,0.6974,1.1035,-21.8765,7810,316.3158,0,425.5814,-69.6993
JAGUAR MINERALS,JAG,20090424,0.04,3117440,0,0,-2.6,0,0,0,0,0,0,0,225,70,5.9,0,9.82,0,0,0,3.995,0.7074,77936000,MATERIALS,0,0,0,0,82,18,89,0.0005,0,0,0,233.3333,0.002,-60,-44.4444,0.135,0.012,0.13,0.012,0.036,0.0373,100,0,0,1,0.6987,0,0,0,0,0,0
JAMESON RESOURCES,JAL,20090424,0.19,8004492.9,0,0,-1.79,0,0,0,0,0,0,0,52.63157895,57.89473684,5.9,0,9.82,0,0,0,3.995,0.7074,42128910,MATERIALS,0,0,0,0,57,25,33,0.0054,0.0036,-5,22.5806,58.3333,0.02,11.7647,58.3333,0.29,0.05,0.29,0.08,0.1739,0.1499,58.138,25.9259,25,0.4097,2.4564,-42.1751,505.5555,0,0,-89.5694,-99.2116
JATOIL LTD,JAT,20090424,0.03,2781802.5,0,0,0,0,0,0.08,0,0.375,0,0,283.3333333,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,92726750,ENERGY,0,0,0,0,35,36,40,0.0002,0.0004,0,0,25,-0.01,-61.039,-50,0.16,0.02,0.1,0.02,0.0283,0.0359,58.0037,0,0,0.0389,0.885,-100,0,-100,0,0,-100
JB HI-FI LTD,JBH,20090424,12.4,1329858658,2.5,20.07122046,61.78,4.982258065,33.2,1.18,1.992903226,10.50847458,33.56700383,31,13.14516129,44.59677419,5.9,-3.4,9.82,10.25122046,0.987258065,-1.495,3.995,0.7074,107246666,RETAILING,20090213,20090310,0.15,100,28,15,23,0.0662,0.5797,-4.1731,4.7297,20.3883,3.45,5.5319,24.6231,16.48,7.15,13.9,7.15,12.233,10.8432,52.4956,15.8192,34.058,0.0136,1.3941,169.3866,425.4838,119.0909,157.3755,46.2268,189.1422
JETSET TRAVELWORLD,JET,20090424,0.68,149296023.7,14.70588235,4.098854732,16.59,24.39705882,0,0.14,1.659,4.857142857,86.17436975,10,266.4705882,19.11764706,5.9,8.805882353,9.82,-5.721145268,20.40205882,10.71088235,3.995,0.7074,219552976,HOTELS RESTAURANTS & LEISURE,20090224,20090331,0.05,100,46,38,15,0.0038,0.0052,3.0303,4.6154,23.6364,0.03,-64.0212,-67.6199,3.5468,0.55,2.4734,0.55,0.654,0.8164,75.8715,100,100,0.8462,0.6286,-100,-100,-100,0,-100,-100
JACKGREEN LTD,JGL,20090424,0.125,28856979.88,0,0,-1.22,0,75.7,0.03,0,4.166666667,0,0,16,39.2,5.9,0,9.82,0,0,0,3.995,0.7074,230855839,UTILITIES,0,0,0,0,36,37,11,0,0,0,0,0,0.005,-3.8462,56.25,0.14,0.07,0.14,0.077,0.1246,0.1193,100,0,0,1,0,0,0,0,-100,-100,-100
JAMES HARDIE INDUST. CDI,JHX,20090424,4.15,1793894438,2.014457831,30.69526627,13.52,3.257831325,0,-0.34,1.61722488,0,0,8.36,47.71084337,30.36144578,5.9,-3.885542169,9.82,20.87526627,-0.737168675,-1.980542169,3.995,0.7074,432263720,MATERIALS,0,0,0,0,25,26,28,0.0205,0.2075,-13.1799,-6.5315,18.9112,-0.24,-7.3661,-37.8742,6.79,2.96,6.78,2.96,4.3899,4.176,39.3673,-20.5674,9.633,0.8597,1.1637,207.5875,280.6145,202.1538,115.6274,39.8723,44.8897
JUMBUCK ENTERTAINMNT,JMB,20090424,0.465,23303867.93,0,8.303571429,5.6,12.04301075,0.1,0.19,0,2.447368421,0,0,40.86021505,16.12903226,5.9,0,9.82,-1.516428571,8.048010753,0,3.995,0.7074,50115845,SOFTWARE & SERVICES,0,0,0,0,28,61,20,-0.0018,0.0075,-7,-3.125,3.3333,0.025,-16.9643,-25,0.88,0.39,0.64,0.39,0.4767,0.469,43.8712,-23.0769,21.4286,0.2474,0.216,-100,-100,0,0,0,-100
JABIRU METALS LTD,JML,20090424,0.26,129996139.8,0,0,-10,0,57.9,0,0,0,0,0,300,65.76923077,5.9,0,9.82,0,0,0,3.995,0.7074,499985153,MATERIALS,0,0,0,0,44,19,36,0.0069,0.0182,-1.8868,33.3333,92.5926,0.14,-30.6667,-59.0551,1.35,0.093,1.01,0.093,0.2228,0.1941,69.5839,52,58.3333,0.2704,1.7049,-70.4373,-40.209,-84.3663,-47.0923,-21.6973,11.0237
JUPITER MINES,JMS,20090424,0.094,22596272.25,0,0,-1.97,0,0.6,0,0,0,0,0,314.893617,36.17021277,5.9,0,9.82,0,0,0,3.995,0.7074,240385875,MATERIALS,0,0,0,0,34,35,12,-0.0003,0.0014,-6,-6,-14.5455,0.026,-55.2381,-41.25,0.37,0.06,0.37,0.06,0.1004,0.107,39.4432,-23.0769,0,0.551,1.8161,-100,-100,-100,-100,-100,-100
JUPITER ENERGY,JPR,20090424,0.016,5789763.024,0,0,-0.76,0,0,0,0,0,0,0,806.25,31.25,5.9,0,9.82,0,0,0,3.995,0.7074,361860189,MATERIALS,0,0,0,0,27,47,31,0.0002,0.0007,-11.1111,-20,14.2857,0.003,-81.1765,-71.4286,0.135,0.012,0.135,0.012,0.0168,0.0231,45.9534,-28.5714,0,0.4117,-0.6355,-63.125,-46.3636,0,4.1176,1261.5385,18
JINDALEE RESOURCES,JRL,20090424,0.45,14375148.75,0,346.1538462,0.13,0.288888889,0,0,0,0,0,0,136.6666667,43.33333333,5.9,0,9.82,336.3338462,-3.706111111,0,3.995,0.7074,31944775,MATERIALS,0,0,0,0,59,36,23,0.0022,0.0074,4.6512,12.5,40.625,0.135,-38.3562,-31.2977,1.3,0.255,1.065,0.255,0.4104,0.4121,70.3702,55.5555,100,0.7084,1.2506,-100,-100,-100,0,-100,0
JERVOIS MINING,JRV,20090424,0.008,22928328.34,0,0,-0.13,0,0,0,0,0,0,0,337.5,50,5.9,0,9.82,0,0,0,3.995,0.7074,2866041042,MATERIALS,0,0,0,0,27,26,15,0.0001,0.0014,14.2857,14.2857,60,0.0024,-58.9752,-49.3224,0.0279,0.0046,0.0279,0.0046,0.0069,0.0075,55.8745,11.1111,60,0.135,0.4456,437.7533,3962.7856,724.1179,2986.208,462.7877,113.3784
JV GLOBAL LTD,JVG,20090424,0.012,890738.82,0,0,-2.3,0,80.4,0,0,0,0,0,1150,16.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,74228235,CAPITAL GOODS,0,0,0,0,23,77,85,0.0001,0.0001,20,20,-40,-0.068,-90,-92,0.185,0.01,0.15,0.01,0.0118,0.0449,44.0348,100,100,0.7576,-0.3987,0,0,0,0,-100,-100
JOYCE CORPORATION,JYC,20090424,0.55,11176892.65,8.181818182,5.5,10,18.18181818,50.8,1.26,2.222222222,0.436507937,30.72871573,4.5,109.0909091,27.27272727,5.9,2.281818182,9.82,-4.32,14.18681818,4.186818182,3.995,0.7074,20321623,RETAILING,20090527,20090616,0.015,0,70,30,33,0.0038,0.0004,0,10,22.2222,-0.17,-42.1053,-52.1739,1.3,0.4,1.15,0.4,0.5276,0.6006,100,100,0,1,0.3067,-100,0,0,0,0,-100
K2 ASSET MGMT HLDGS,KAM,20090424,0.21,46948837.53,10.23809524,9.051724138,2.32,11.04761905,0,0.02,1.079069767,10.5,29.78571429,2.15,119.047619,52.38095238,5.9,4.338095238,9.82,-0.768275862,7.052619048,6.243095238,3.995,0.7074,223565893,DIVERSIFIED FINANCIALS,0,0,0,0,71,28,27,0.0001,0.0102,16.6667,16.6667,68,0.04,-38.2353,-44.7368,1.1,0.1,0.46,0.1,0.1809,0.1814,78.3658,100,100,0.2727,0.2625,0,-50.6544,1235.4166,0,0,0
KAROON GAS AUSTRALIA,KAR,20090424,3.8,565413008.6,0,0,-4.85,0,0,0,0,0,0,0,28.94736842,56.71052632,5.9,0,9.82,0,0,0,3.995,0.7074,148792897,ENERGY,0,0,0,0,26,16,18,0.0351,0.4494,18.75,19.4969,46.1539,0.8,8.2621,72.7273,4.75,1.67,4.75,1.67,3.3448,3.1075,60.5554,21.5278,39.6774,0.3384,0.5498,35.6409,12.2433,65.4447,28.9163,259.2707,630.167
KASBAH RESOURCES,KAS,20090424,0.045,3294360,0,0,-4.05,0,0,0,0,0,0,0,444.4444444,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,73208000,MATERIALS,0,0,0,0,49,51,61,0.0009,0.0023,-18.1818,-13.4615,-10,0.015,-73.5294,-75,0.38,0.03,0.25,0.03,0.0488,0.0562,33.5139,-53.8462,0,0.3434,-1.6471,0,-100,0,0,0,0
KATANA CAPITAL,KAT,20090424,0.47,19591856,2.127659574,0,-6.64,0,0,0.63,0,0.746031746,0,1,117.0212766,25.53191489,5.9,-3.772340426,9.82,0,0,-1.867340426,3.995,0.7074,41684800,DIVERSIFIED FINANCIALS,0,0,0,0,74,13,55,0.0066,0.0064,5.618,16.0494,34.2857,0.07,-49.4624,-53,1.24,0.35,1.02,0.35,0.4201,0.4658,88.2018,76.4706,100,0.8788,0.6668,0,10100,0,0,0,0
KEYBRIDGE CAPITAL,KBC,20090424,0.1,17207056.4,76,0.822368421,12.16,121.6,86.1,1.45,1.6,0.068965517,200.7448276,7.6,950,14,5.9,70.1,9.82,-8.997631579,117.605,72.005,3.995,0.7074,172070564,DIVERSIFIED FINANCIALS,0,0,0,0,20,38,19,-0.0031,0.0057,-9.0909,-13.0435,-4.7619,-0.025,-86.2069,-90,1.75,0.086,1.08,0.086,0.1155,0.2069,32.6235,-42.8571,33.3333,0.5336,-0.059,-98.9812,-95.7188,-58.125,-96.494,-63.7838,-96.2829
KINGSGATE CONSOLID.,KCN,20090424,5.82,559222801.4,0,14.88491049,39.1,6.718213058,3.7,2.24,0,2.598214286,0,0,8.24742268,62.19931271,5.9,0,9.82,5.064910486,2.723213058,0,3.995,0.7074,96086392,MATERIALS,0,0,0,0,35,14,34,0.0167,0.2766,11.7083,12.5725,33.7931,2.95,2.1053,43.7037,6.04,2.2,6.04,2.2,5.2556,4.4058,73.081,40.3727,90.7408,0.6012,0.2944,170.6507,164.1607,237.8367,295.1527,103.5964,556.3607
KUTH ENERGY LTD,KEN,20090424,0.135,4103147.88,0,0,-1.91,0,0,0,0,0,0,0,85.18518519,25.92592593,5.9,0,9.82,0,0,0,3.995,0.7074,30393688,UTILITIES,0,0,0,0,43,52,13,0.0007,0.0009,0,-18.1818,3.8462,0.015,-32.5,-43.75,0.345,0.1,0.25,0.1,0.1396,0.1398,39.2988,-100,0,0.7618,1.2779,-100,0,-100,0,0,-100
KEY PETROLEUM,KEY,20090424,0.1,7497167.2,0,0,-6.7,0,0,0,0,0,0,0,400,43,5.9,0,9.82,0,0,0,3.995,0.7074,74971672,ENERGY,0,0,0,0,56,33,14,-0.0002,0.007,11.1111,17.6471,3.0928,0.015,-60.7843,-41.1765,0.4,0.057,0.4,0.057,0.0911,0.1062,71.1761,78.9473,59.375,0.4728,1.7304,0,1386.25,1032.381,0,119.1301,39.718
KENTOR GOLD LTD,KGL,20090424,0.037,3518260.773,0,0,-1.8,0,0,0,0,0,0,0,440.5405405,43.24324324,5.9,0,9.82,0,0,0,3.995,0.7074,95088129,MATERIALS,0,0,0,0,41,37,19,0,0.004,27.5862,15.625,8.8235,-0.005,-71.5385,-71.5385,0.22,0.021,0.2,0.021,0.0312,0.0462,69.2589,26.3158,61.5385,0.2203,0.6026,-76.9529,88.8668,0,111.1111,0,-1.6054
KAIRIKI ENERGY LTD,KIK,20090424,0.11,48307599.78,0,0,-1.14,0,38.6,0,0,0,0,0,200,67.27272727,5.9,0,9.82,0,0,0,3.995,0.7074,439159998,MATERIALS,0,0,0,0,38,26,36,0.0023,0.0105,-12,-15.3846,168.2927,0.06,-43.5897,37.5,0.31,0.038,0.31,0.038,0.1039,0.0823,54.5905,-25,31.25,0.5748,1.6149,4.8092,-85.7395,179.065,-26.2026,135.7082,-89.7161
KFM DIVERSIFIED INF. UNT,KIL,20090424,0.58,118582044.6,7.75862069,4.434250765,13.08,22.55172414,12.1,0.96,2.906666667,0.604166667,39.24784483,4.5,58.62068966,20.68965517,5.9,1.85862069,9.82,-5.385749235,18.55672414,3.76362069,3.995,0.7074,204451801,TRANSPORTATION,20081223,20090227,0.02,40,28,26,24,0.0023,0.0378,-8.6614,0,26.087,0.09,-17.1429,-26.5823,1.07,0.46,0.9,0.46,0.5765,0.5567,51.5777,0,16.9492,0.0051,0.5846,-10.8924,579,-62.2358,55.7339,-78.7014,29.5802
KING ISLAND,KIS,20090424,0.12,7484850.96,0,0,-1,0,0,0,0,0,0,0,483.3333333,20.83333333,5.9,0,9.82,0,0,0,3.995,0.7074,62373758,MATERIALS,0,0,0,0,39,37,40,-0.0004,0.0066,0,20,-36.8421,-0.03,-70,-76,0.78,0.099,0.7,0.099,0.1223,0.1808,48.6886,40,53.8461,0.6655,-0.3152,-100,-100,-100,0,0,0
KONEKT LTD,KKT,20090424,0.055,3873507.11,0,0,-13.2,0,87,-0.02,0,0,0,0,30.90909091,36.36363636,5.9,0,9.82,0,0,0,3.995,0.7074,70427402,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,70,29,30,0.0001,0.0011,0,0,0,0.015,12.2449,0,0.165,0.03,0.071,0.03,0.0537,0.0496,53.9132,0,66.6667,0.1212,0.1255,0,0,0,0,0,0
KLM GROUP LTD,KLM,20090424,0.13,7783845.03,7.692307692,3.561643836,3.65,28.07692308,10.4,0.12,3.65,1.083333333,57.8525641,1,253.8461538,30.76923077,5.9,1.792307692,9.82,-6.258356164,24.08192308,3.697307692,3.995,0.7074,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,62,36,39,0.0021,0.0035,0,8.3333,44.4444,-0.07,-48,-74.2574,0.68,0.09,0.5,0.09,0.1223,0.1495,57.7716,10,0,0.1292,0.9162,-100,-100,-100,0,0,-100
KIP MCGRATH EDU.CNTR,KME,20090424,0.185,3659300,0,0,-24.1,0,91.3,-0.23,0,0,0,0,170.2702703,40.54054054,5.9,0,9.82,0,0,0,3.995,0.7074,19780000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,64,36,29,0.0026,0.0039,15.625,54.1667,-2.6316,-0.03,-26,-59.7826,0.94,0.11,0.5,0.11,0.1562,0.1814,82.5448,100,100,0.8713,-1.5266,-44,0,-72,0,0,0
KINGS MINERALS NL,KMN,20090424,0.075,30901747.58,0,0,-1.46,0,0,0,0,0,0,0,353.3333333,30.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,412023301,MATERIALS,0,0,0,0,46,29,25,0.0002,0.0029,-1.3158,0,-11.7647,0.006,-70.5882,-74.5763,0.8,0.052,0.34,0.052,0.0752,0.1059,52.963,0,3.7736,0.0384,-1.3252,18.3614,-63.6148,3.6287,0,16.8411,-59.902
KOON HOLDINGS CDI,KNH,20090424,0.16,12960000,0,2.391629297,6.69,41.8125,16.6,0.33,0,0.484848485,0,0,68.75,6.25,5.9,0,9.82,-7.428370703,37.8175,0,3.995,0.7074,81000000,CAPITAL GOODS,0,0,0,0,18,82,22,-0.0033,0.0005,0,6.6667,-27.2727,-0.06,-27.2727,-40.7407,0.27,0.15,0.27,0.15,0.1701,0.2058,26.94,100,100,0.7273,-2.0578,-100,0,0,0,0,0
KILGORE OIL & GAS,KOG,20090424,0.045,3011625.135,0,0,0,0,9.3,0,0,0,0,0,366.6666667,28.88888889,5.9,0,9.82,0,0,0,3.995,0.7074,66925003,ENERGY,0,0,0,0,59,39,25,-0.0002,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,55.6427,0,100,0.6364,0.3108,0,0,0,0,0,0
KORAB RESOURCES,KOR,20090424,0.055,3740000,0,0,-2.26,0,2.8,0,0,0,0,0,245.4545455,30.90909091,5.9,0,9.82,0,0,0,3.995,0.7074,68000000,MATERIALS,0,0,0,0,56,32,17,-0.0001,0.004,17.0213,-1.7857,14.5833,0.011,-47.619,-62.069,0.26,0.038,0.16,0.038,0.0496,0.0557,62.2587,-3.2258,61.9048,0.0878,-0.3609,100,0,0,0,886.5471,0
KORVEST LTD,KOV,20090424,3.95,34142753.25,7.848101266,7.194899818,54.9,13.89873418,0,3.22,1.770967742,1.226708075,29.16919569,31,36.70886076,24.05063291,5.9,1.948101266,9.82,-2.625100182,9.903734177,3.853101266,3.995,0.7074,8643735,CAPITAL GOODS,20090216,20090306,0.17,100,46,22,46,0.0355,0.0397,2.5974,2.5974,31.6667,0.15,-24.0385,-26.8519,6,3,5.4,3,3.7467,3.8754,72.5299,49.9999,49.9999,0.1663,0.9369,225,0,30,-90.1515,0,0
KRUCIBLE METALS LTD,KRB,20090424,0.35,16628185,0,0,-0.52,0,0,0,0,0,0,0,118.5714286,71.42857143,5.9,0,9.82,0,0,0,3.995,0.7074,47509100,MATERIALS,0,0,0,0,47,25,84,0.0087,0.0075,-7.8947,6.0606,52.1739,0.125,-30,105.8823,0.7,0.135,0.7,0.17,0.3283,0.2892,61.1142,25,0,0.7273,3.0445,0,0,0,0,-8.5923,-40.048
KINGSROSE MINING LTD,KRM,20090424,0.275,14698755.5,0,0,-17.35,0,9.5,0,0,0,0,0,63.63636364,74.54545455,5.9,0,9.82,0,0,0,3.995,0.7074,53450020,MATERIALS,0,0,0,0,47,32,34,0.0007,0.0066,10,10,19.5652,0.205,10,10,0.4,0.07,0.4,0.07,0.2557,0.1963,63.6574,55.5556,100,0.5939,0.3636,-100,-100,0,0,-100,-100
KRESTA HOLDINGS,KRS,20090424,0.145,20757985.11,6.896551724,4.50310559,3.22,22.20689655,65.4,0.15,3.22,0.966666667,43.90344828,1,117.2413793,44.82758621,5.9,0.996551724,9.82,-5.31689441,18.21189655,2.901551724,3.995,0.7074,143158518,CONSUMER DURABLES & APPAREL,0,0,0,0,52,40,35,0.0027,0.0056,3.5714,7.4074,52.6316,-0.02,-39.5833,-49.1228,0.33,0.08,0.315,0.08,0.1286,0.1465,75.16,33.3333,80,0.0243,1.3298,-100,0,-100,-100,-100,-100
K & S CORPORATION,KSC,20090424,2.3,160700333,6.52173913,8.044770899,28.59,12.43043478,45.5,1.83,1.906,1.256830601,26.37840342,15,46.52173913,13.04347826,5.9,0.62173913,9.82,-1.775229101,8.435434783,2.52673913,3.995,0.7074,69869710,TRANSPORTATION,20090311,20090331,0.07,100,28,56,49,0.006,0.0041,0,6.4815,-2.1277,-0.1,-23.588,-28.125,3.45,2.12,3.35,2.12,2.2682,2.4715,66.1858,100,0,0.4455,0.3143,-100,-100,0,-100,-100,0
KING SOLOMON MINES,KSO,20090424,0.055,4113647.45,0,0,-1.25,0,0,0,0,0,0,0,318.1818182,27.27272727,5.9,0,9.82,0,0,0,3.995,0.7074,74793590,MATERIALS,0,0,0,0,58,42,32,0.0003,0.0002,0,22.2222,34.1463,-0.005,-57.6923,-54.1667,0.22,0.04,0.22,0.04,0.0526,0.0652,65.2083,100,0,0.2727,-1.0198,0,0,0,0,0,-100
KARMELSONIX LTD,KSX,20090424,0.046,19588505.27,0,0,-3.53,0,0,0,0,0,0,0,247.826087,78.26086957,5.9,0,9.82,0,0,0,3.995,0.7074,425837071,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,56,17,18,0.0008,0.0082,76.9231,100,109.0909,0.034,2.2222,-61.6667,0.2,0.01,0.175,0.01,0.0291,0.0274,74.7098,58.9744,79.7619,0.7214,-1.2987,-15.3493,-36.7318,0,7.9675,81.7684,223.9024
K2 ENERGY LTD,KTE,20090424,0.02,2574166.44,0,0,-3.41,0,0,0.07,0,0.285714286,0,0,1000,50,5.9,0,9.82,0,0,0,3.995,0.7074,128708322,ENERGY,0,0,0,0,64,31,21,0,0.0029,33.3333,33.3333,81.8182,0,-80,-73.6842,0.26,0.01,0.2,0.01,0.0143,0.0284,77.5187,45.4545,50,0.0005,-3.1407,127.6,363.5438,-8.96,0,95.3648,-62.3241
KTL TECHNOLOGIES LTD,KTL,20090424,0.003,1320984.684,0,0,-0.65,0,0,0.01,0,0.3,0,0,900,0,5.9,0,9.82,0,0,0,3.995,0.7074,440328228,CAPITAL GOODS,0,0,0,0,0,100,100,0,0,0,0,0,-0.006,-85.7143,-86.9565,0.03,0.003,0.027,0.003,0.003,0.0066,100,0,0,1,0,-100,0,0,-100,0,0
KEYCORP LTD,KYC,20090424,0.29,23526999.65,0,0,-0.12,0,12.3,0.39,0,0.743589744,0,0,12.06896552,43.10344828,5.9,0,9.82,0,0,0,3.995,0.7074,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,20090525,20090612,0.06,100,48,24,22,0.0003,0.0273,7.4074,7.4074,61.1111,0.085,11.5385,31.8182,0.325,0.165,0.325,0.165,0.2539,0.218,67.6832,25,46.6667,0.0002,-0.7868,100,-26.8293,200,2042.8572,-33.6283,76.4706
KAGARA LTD,KZL,20090424,0.81,207851892.8,0,2.687458527,30.14,37.20987654,63.2,1.25,0,0.648,0,0,625.9259259,63.58024691,5.9,0,9.82,-7.132541473,33.21487654,0,3.995,0.7074,256607275,MATERIALS,0,0,0,0,48,17,23,0.0287,0.1182,-19,58.8235,145.4545,0.43,-74.1214,-80.1471,6.89,0.315,5.75,0.315,0.6909,0.8688,60.3431,37.9747,19.9234,0.3777,4.3875,-67.6198,24.7184,247.1847,183.7524,501.5377,133.5677
LATIN GOLD LTD,LAT,20090424,0.02,3231528.68,0,0,-0.46,0,0,0,0,0,0,0,135,50,5.9,0,9.82,0,0,0,3.995,0.7074,161576434,MATERIALS,0,0,0,0,57,35,32,0.0001,0.0004,11.1111,11.1111,11.1111,0.01,-45.9459,-47.3684,0.075,0.01,0.048,0.01,0.0185,0.019,100,100,100,0.4848,0.4804,0,0,0,0,0,-100
LINDSAY AUSTRALIA,LAU,20090424,0.17,26076008.62,6.470588235,12.14285714,1.4,8.235294118,144.9,0.2,1.272727273,0.85,16.20588235,1.1,14.70588235,35.29411765,5.9,0.570588235,9.82,2.322857143,4.240294118,2.475588235,3.995,0.7074,153388286,TRANSPORTATION,20090306,20090331,0.006,100,50,48,12,-0.0005,0.0019,-8.1081,0,13.3333,0.015,-5.5556,-5.5556,0.23,0.11,0.195,0.11,0.1713,0.1658,51.1236,0,0,0.017,-0.144,0,0,0,-100,0,-100
LASERBOND LTD,LBL,20090424,0.13,8883385.42,0,35.13513514,0.37,2.846153846,0.9,0.08,0,1.625,0,0,34.61538462,30.76923077,5.9,0,9.82,25.31513514,-1.148846154,0,3.995,0.7074,68333734,CAPITAL GOODS,0,0,0,0,31,29,19,0.0006,0.0047,-10.3448,-7.1429,30,0.03,-16.129,-18.75,0.21,0.09,0.17,0.09,0.1331,0.1194,45.8298,-25,20,0.7417,1.1622,78.3146,0,84.3206,3074,1487,0
LABTECH SYSTEMS LTD,LBT,20090424,0.145,14409354.85,0,19.8630137,0.73,5.034482759,0,0.01,0,14.5,0,0,72.4137931,31.03448276,5.9,0,9.82,10.0430137,1.039482759,0,3.995,0.7074,99374861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,42,14,0.0011,0.0035,-6.4516,7.4074,31.8182,-0.01,-34.0909,-27.5,0.235,0.1,0.235,0.1,0.1395,0.1348,56.9784,25,22.2222,0.0725,-0.379,0,0,-72.7273,-58.5635,0,-8.5366
LIBERTY RESOURCE LTD,LBY,20090424,0.08,5554000.24,0,0,-0.61,0,0,0,0,0,0,0,93.75,56.25,5.9,0,9.82,0,0,0,3.995,0.7074,69425003,MATERIALS,0,0,0,0,64,16,33,0.0006,0.0063,90.4762,100,122.2222,0.0156,23.0769,0,0.0902,0.0218,0.0902,0.0218,0.0307,0.0337,92.7083,100,86.8687,0.6713,-0.0912,0,0,0,2060.6531,352.8357,0
LONDON CITY EQU. LTD,LCE,20090424,0.51,11281527.42,1.960784314,16.94352159,3.01,5.901960784,0,0.58,3.01,0.879310345,11.32826234,1,0.980392157,3.921568627,5.9,-3.939215686,9.82,7.123521595,1.906960784,-2.034215686,3.995,0.7074,22120642,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.57,0.49,0.52,0.49,0.51,0.5101,100,0,0,1,0,0,0,0,0,0,0
LOGICAMMS LTD,LCM,20090424,0.39,14165725.47,14.1025641,2.846715328,13.7,35.12820513,15.2,0.18,2.490909091,2.166666667,94.78632479,5.5,174.3589744,10.25641026,5.9,8.202564103,9.82,-6.973284672,31.13320513,10.1075641,3.995,0.7074,36322373,CAPITAL GOODS,20090327,20090417,0.02,100,35,52,40,-0.0008,0.0028,-4.8781,-2.5,11.4286,-0.21,-56.6667,-65.4867,1.49,0.35,1.17,0.35,0.4006,0.5129,43.5791,-33.3334,0,0.5167,0.4119,-100,-100,0,0,0,0
LIVING CELL TECH.,LCT,20090424,0.18,42898275.36,0,0,-3.64,0,0.6,0.04,0,4.5,0,0,111.1111111,55.55555556,5.9,0,9.82,0,0,0,3.995,0.7074,238323752,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,23,16,0.0035,0.015,24.1379,50,119.5122,0.075,-7.6923,-28,0.4,0.08,0.38,0.08,0.1391,0.1308,70.6774,37.5,100,0.4903,-0.0935,-78.4677,-85.3092,24.6377,760,-74.7801,-77.7202
LEGACY IRON ORE,LCY,20090424,0.16,3849600.16,0,0,0,0,1.2,0,0,0,0,0,118.75,68.75,5.9,0,9.82,0,0,0,3.995,0.7074,24060001,MATERIALS,0,0,0,0,88,12,68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
LUDOWICI LTD,LDW,20090424,1.8,34416635.4,4.444444444,18.36734694,9.8,5.444444444,74.8,2.44,1.225,0.737704918,10.62659381,8,175,16.66666667,5.9,-1.455555556,9.82,8.547346939,1.449444444,0.449444444,3.995,0.7074,19120353,CAPITAL GOODS,20090513,20090529,0.02,0,40,60,75,0.0158,0.0551,-5.2632,-5.2632,0,-0.55,-55,-53.9642,6.49,1.54,4.95,1.54,1.855,2.259,43.0862,-33.3333,20,0.0485,-1.7485,-100,-100,0,0,-100,-100
LEFROY RESOURCES LTD,LEF,20090424,0.04,2887940.04,0,0,-5.71,0,0,0,0,0,0,0,175,12.5,5.9,0,9.82,0,0,0,3.995,0.7074,72198501,MATERIALS,0,0,0,0,72,28,93,0.0001,0.0006,-4.7619,-4.7619,0,-0.005,-50,-52.9412,0.165,0.04,0.11,0.04,0.041,0.0468,25.8533,-100,0,0.4848,-0.3995,-100,-100,0,0,-100,0
LEGEND MINING,LEG,20090424,0.017,20559015.13,0,0.518292683,3.28,192.9411765,0,0,0,0,0,0,188.2352941,76.47058824,5.9,0,9.82,-9.301707317,188.9461765,0,3.995,0.7074,1209353831,MATERIALS,0,0,0,0,41,23,23,0.0004,0.0021,-10.5263,21.4286,54.5455,0.01,-39.2857,-26.087,0.053,0.004,0.047,0.004,0.0152,0.0136,56.9708,17.6471,22.2222,0.182,-0.1321,-33.086,1242.6666,275.3378,108.1833,5270.6665,-61.8428
LEIGHTON HOLDINGS,LEI,20090424,19.73,5878984324,7.349214394,9.025617566,218.6,11.07957425,67.5,7.52,1.507586207,2.623670213,28.21602269,145,190.9680689,18.14495692,5.9,1.449214394,9.82,-0.794382434,7.084574252,3.354214394,3.995,0.7074,297971836,CAPITAL GOODS,20090316,20090331,0.6,100,25,27,20,0.0509,0.798,-8.403,-6.3598,0.5606,-4.97,-50.8065,-58.0561,63.3195,16.25,55.1396,16.25,20.6242,23.5516,41.8529,-26.8,10.1083,0.4923,1.6783,61.8622,1.607,14.5143,54.9085,-42.8067,-35.4791
ALE PROPERTY GROUP STAPLED,LEP,20090424,2.3,199334813,13.84782609,30.46357616,7.55,3.282608696,294.3,2.36,0.237048666,0.974576271,6.833824613,31.85,40.43478261,28.26086957,5.9,7.947826087,9.82,20.64357616,-0.712391304,9.852826087,3.995,0.7074,86667310,REAL ESTATE,20081223,20090227,0.15,0,45,9,27,0.0335,0.0681,4.0724,17.9487,32.948,0.35,-23.8411,-15.7509,4.08,1.66,3.18,1.66,2.095,2.1212,76.9568,68.6275,80.7692,0.8063,0.8585,16.8498,-21.0396,-61.1922,-82.7754,-30.5011,-88.7279
LIFE THERAPEUTICS,LFE,20090424,0.045,6376834.575,0,0,-8.93,0,0,0.14,0,0.321428571,0,0,144.4444444,17.77777778,5.9,0,9.82,0,0,0,3.995,0.7074,141707435,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LEGEND CORPORATION,LGD,20090424,0.09,19436449.86,0,0,-28,0,83.1,0.05,0,1.8,0,0,61.11111111,20,5.9,0,9.82,0,0,0,3.995,0.7074,215960554,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,53,44,21,0.0002,0.0008,4.6512,0,12.5,0.011,5.8824,18.4211,0.4,0.072,0.12,0.072,0.089,0.0858,54.0369,0,61.5385,0.0949,0.3198,0,-100,-100,-100,-100,-100
LIHIR GOLD LTD.,LGL,20090424,2.99,7055962557,0,81.25,3.68,1.230769231,0,0.01,0,299,0,0,21.73913043,49.1638796,5.9,0,9.82,71.43,-2.764230769,0,3.995,0.7074,2359853698,MATERIALS,0,0,0,0,31,36,15,-0.0249,0.0956,6.4057,-0.9934,4.5455,0.73,3.4602,-13.5838,4.37,1.53,3.59,1.53,2.9983,2.9217,52.6999,-6.1224,71.6216,0.1714,-0.7569,60.5341,50.0025,-32.4359,59.4409,43.3631,112.0405
LONGREACH OIL LTD.,LGO,20090424,0.01,3380000,0,0,-0.42,0,8.8,0,0,0,0,0,180,30,5.9,0,9.82,0,0,0,3.995,0.7074,338000000,ENERGY,0,0,0,0,45,51,24,0.0001,0.0005,0,-9.0909,0,-0.001,-44.4444,-58.3333,0.035,0.008,0.027,0.008,0.0105,0.0119,42.1263,-20,66.6667,0.0815,0.1386,0,0,80,0,268.8524,0
LIFESTYLE COMMUNIT.,LIC,20090424,0.031,14324265.79,0,103.3333333,0.03,0.967741935,158,0.04,0,0.775,0,0,367.7419355,32.25806452,5.9,0,9.82,93.51333333,-3.027258065,0,3.995,0.7074,462073090,REAL ESTATE,0,0,0,0,36,64,54,-0.0001,0.0013,-22.5,-22.5,-22.5,-0.009,-69,-77.8571,0.2,0.025,0.145,0.025,0.0367,0.0461,20.3493,-100,0,0.6364,1.1495,0,0,0,0,0,0
LINDIAN RESOURCES,LIN,20090424,0.031,1172668.682,0,0,-2.1,0,0,0,0,0,0,0,835.483871,35.48387097,5.9,0,9.82,0,0,0,3.995,0.7074,37828022,MATERIALS,0,0,0,0,93,7,51,0.0007,0,0,3.3333,40.9091,-0.031,-84.5,-82.7778,0.33,0.02,0.29,0.02,0.0282,0.0445,100,100,0,0.2727,-1.2358,0,0,0,0,0,-100
LION ENERGY LTD,LIO,20090424,0.065,6142094.01,0,0,-4.86,0,0,0.15,0,0.433333333,0,0,156.9230769,30.76923077,5.9,0,9.82,0,0,0,3.995,0.7074,94493754,ENERGY,0,0,0,0,65,34,24,0.0008,0.0003,0,16.0714,-7.1429,0.005,-13.3333,-22,0.1583,0.045,0.1583,0.045,0.0608,0.0607,82.2497,100,100,0.7408,0.2063,-100,0,0,0,0,-100
LAKE RESOURCES,LKE,20090424,0.08,2812921.04,0,0,-0.33,0,0,0,0,0,0,0,210,23.75,5.9,0,9.82,0,0,0,3.995,0.7074,35161513,MATERIALS,0,0,0,0,60,40,28,0,0,0,0,0,0,-61.9057,-71.9305,0.3675,0.061,0.285,0.061,0.0799,0.1028,100,0,0,1,0,0,0,0,0,0,0
LAKES OIL NL,LKO,20090424,0.005,21310476.93,0,0,-0.05,0,0,0,0,0,0,0,80,40,5.9,0,9.82,0,0,0,3.995,0.7074,4262095386,ENERGY,0,0,0,0,21,14,22,0,0.0013,25,0,25,0.001,-28.5714,-28.5714,0.01,0.003,0.009,0.003,0.0045,0.0042,55.846,0,33.3333,0.0303,1.1149,367.4169,4103.0957,7262.1572,636.6453,25.8037,1179.694
LIVING & LEISURE GRP STAPLED,LLA,20090424,0.022,59978293.83,0,0,-41.4,0,61.7,0.04,0,0.55,0,0,377.2727273,27.27272727,5.9,0,9.82,0,0,0,3.995,0.7074,2726286083,REAL ESTATE,0,0,0,0,37,24,22,0.0003,0.001,-15.3846,10,37.5,-0.007,-46.3415,-93.8889,0.84,0.016,0.36,0.016,0.022,0.0336,49.5508,14.2857,0,0.1347,1.6401,-20.6349,50.6024,3372.2222,575.6757,-72.8202,0
LEND LEASE CORP.,LLC,20090424,6.77,3097765487,8.714918759,9.455307263,71.6,10.5760709,75.6,4.96,1.213559322,1.364919355,21.83131224,59,97.48892171,28.36041359,5.9,2.814918759,9.82,-0.364692737,6.581070901,4.719918759,3.995,0.7074,457572450,REAL ESTATE,20090305,20090401,0.25,60,32,19,27,0.0375,0.3723,-5.1821,9.9026,27.0169,-0.48,-30.2781,-52.591,19.43,4.9,13.9,4.9,6.6053,6.8521,54.6877,27.1111,45.5284,0.168,1.0451,-13.1833,-42.7884,-38.0728,-5.2756,-61.5808,-33.76
LEND LEASE PRIMELIFE STAPLED,LLP,20090424,0.115,111119056.6,18.26086957,1.713859911,6.71,58.34782609,28.1,0.6,3.195238095,0.191666667,84.29202899,2.1,104.3478261,34.7826087,5.9,12.36086957,9.82,-8.106140089,54.35282609,14.26586957,3.995,0.7074,966252666,REAL ESTATE,0,0,0,0,17,17,31,-0.0003,0.0105,9.5238,-4.1667,47.4359,-0.065,-70.8861,-79.646,0.995,0.078,0.59,0.078,0.1111,0.1707,56.2385,-11.1111,44.4445,0.1746,0.4822,-53.4389,-28.0068,-9.448,-39.4391,-54.4378,-32.6136
LEMARNE CORPORATION,LMC,20090424,3.38,29091031.32,7.840236686,10.21148036,33.1,9.792899408,2.8,4.39,1.249056604,0.769931663,19.13655295,26.5,10.14792899,16.68639053,5.9,1.940236686,9.82,0.391480363,5.797899408,3.845236686,3.995,0.7074,8606814,CAPITAL GOODS,20090331,20090423,0.14,0,39,58,25,-0.0069,0.0106,-0.5882,-3.4286,-0.5882,-0.02,-0.8798,16.5517,3.89,2.8,3.89,2.85,3.4357,3.3834,22.8557,-100,0,0.813,0.0188,-78.2609,-94.7368,-50,-94.1176,0,0
LATROBE MAGNESIUM,LMG,20090424,0.007,3780787.073,0,0,-0.07,0,0,0,0,0,0,0,185.7142857,57.14285714,5.9,0,9.82,0,0,0,3.995,0.7074,540112439,MATERIALS,0,0,0,0,42,31,25,0.0003,0.0003,-12.5,16.6667,40,0.004,-22.2222,-36.3636,0.018,0.003,0.018,0.003,0.0065,0.0053,55.7932,33.3333,0,0.0028,0.384,-80.8282,-79.7366,0,0,-66.6667,0
LINCOLN MINERALS,LML,20090424,0.085,6406638.785,0,0,-0.84,0,0,0,0,0,0,0,194.1176471,5.882352941,5.9,0,9.82,0,0,0,3.995,0.7074,75372221,MATERIALS,0,0,0,0,22,66,44,-0.0008,0.0013,-15,-15,-15,-0.025,-63.0435,-52.7778,0.3,0.08,0.24,0.08,0.0947,0.1134,0,-100,0,0.8034,0.7536,0,0,0,0,-100,-100
L&M PETROLEUM  NZ,LMP,20090424,0.1,17510200,0,0,-2.76,0,0,0,0,0,0,0,180,50,5.9,0,9.82,0,0,0,3.995,0.7074,175102000,ENERGY,0,0,0,0,62,32,27,0.0009,0.0035,0,5.2632,47.0588,0.02,-37.5,17.6471,0.185,0.05,0.185,0.05,0.0928,0.083,64.9901,21.7391,66.6667,0.0391,1.0815,200,303.2258,114.2857,650,50,-31.7872
LANDMARK WHITE LTD,LMW,20090424,0.255,7035139.155,12.94117647,3.342070773,7.63,29.92156863,0,0.1,2.312121212,2.55,86.1627451,3.3,154.9019608,9.803921569,5.9,7.041176471,9.82,-6.477929227,25.92656863,8.946176471,3.995,0.7074,27588781,REAL ESTATE,0,0,0,0,29,71,75,-0.0059,0.0194,-15,-12.069,-27.1429,-0.225,-50.9615,-60.4651,0.73,0.23,0.65,0.23,0.3038,0.4085,31.6278,-18.9189,14.2857,0.6923,1.0984,75,75,0,0,0,0
LINC ENERGY LTD,LNC,20090424,2.22,921349295.1,0,0,-1.21,0,4.6,0,0,0,0,0,142.7927928,56.08108108,5.9,0,9.82,0,0,0,3.995,0.7074,415022205,ENERGY,0,0,0,0,30,20,21,0.0042,0.2058,4.717,16.2304,24.0224,-0.28,-31.2694,100,5.25,0.5,5.25,1,2.0636,2.0353,59.7404,34.8315,77.6786,0.369,1.9353,333.5304,202.2918,-11.4342,243.462,86.5486,390.2139
LIQUEFIED NATURAL,LNG,20090424,0.62,92146517.3,0,0,-4.09,0,0.2,0,0,0,0,0,122.5806452,47.58064516,5.9,0,9.82,0,0,0,3.995,0.7074,148623415,ENERGY,0,0,0,0,23,20,14,0.002,0.0261,-10.7914,-12.6761,16.9811,0.11,-31.1111,-0.8,1.245,0.34,1.245,0.34,0.6525,0.6385,39.3873,-75,0,0.7877,1.1883,-54.9278,-23.3837,410.5346,21.1115,1102.5927,3147
LION NATHAN LTD,LNN,20090424,8.31,4439538513,5.054151625,16.23046875,51.2,6.161251504,150.8,-0.94,1.219047619,0,0,42,16.96750903,11.43200963,5.9,-0.845848375,9.82,6.41046875,2.166251504,1.059151625,3.995,0.7074,534240495,FOOD BEVERAGE & TOBACCO,20081215,20090115,0.22,100,25,17,18,0.0193,0.0904,3.1017,4.1353,1.5892,-0.51,-3.3721,-10.1622,9.85,7.41,9.66,7.41,8.1058,8.2821,63.8813,57.8947,80.1472,0.7847,-0.4578,-100,-100,-100,-100,-100,-100
LODESTONE EXPLOR.,LOD,20090424,0.075,13380714.68,0,0,-1.04,0,0,0,0,0,0,0,13.33333333,86.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,178409529,MATERIALS,0,0,0,0,46,21,36,0.0015,0.0068,-2.5974,19.0476,167.8571,0.06,87.5,177.7778,0.081,0.01,0.081,0.01,0.0638,0.0362,65.6795,26.087,37.2549,0.4683,1.2649,-58.0801,-39.5714,262.5714,217.25,109.7521,333.1058
LONRHO MINING LTD,LOM,20090424,0.026,5320424.304,0,0,-18.26,0,4,0,0,0,0,0,1438.461538,34.61538462,5.9,0,9.82,0,0,0,3.995,0.7074,204631704,MATERIALS,0,0,0,0,51,46,13,-0.0001,0.0019,30,4,4,0.0003,-87.8663,-90.6664,0.3171,0.017,0.3086,0.017,0.022,0.0444,69.2437,9.0909,100,0.4177,-0.4722,0,0,0,0,1672.7273,-35.3019
LINQ RESOURCES FUND UNIT,LRF,20090424,0.45,104398745,44.55555556,0.837988827,53.7,119.3333333,0,0.79,2.678304239,0.569620253,206.4838256,20.05,255.5555556,38.88888889,5.9,38.65555556,9.82,-8.982011173,115.3383333,40.56055556,3.995,0.7074,231997211,MATERIALS,0,0,0,0,34,21,25,0.0015,0.0121,-4.2553,4.6512,40.625,0.11,-62.1849,-55.4455,1.745,0.3,1.54,0.3,0.4304,0.4664,60.072,22.2222,12.5,0.057,0.5506,-63.0321,-50.9072,2505.5557,838,0.7158,-14.882
LONGREACH GROUP.,LRG,20090424,0.016,4258479.392,0,0.311284047,5.14,321.25,0,0.04,0,0.4,0,0,56.25,68.75,5.9,0,9.82,-9.508715953,317.255,0,3.995,0.7074,266154962,SOFTWARE & SERVICES,0,0,0,0,51,49,15,0,0.0007,14.2857,0,-30.4348,0.002,-11.1111,-5.8824,0.032,0.005,0.023,0.005,0.0157,0.0158,46.2332,0,100,0.171,0.858,0,-99.6785,0,-99.984,0,0
LEYSHON RESOURCES,LRL,20090424,0.073,15932665.52,0,0,-4.8,0,0,0,0,0,0,0,626.0273973,31.50684932,5.9,0,9.82,0,0,0,3.995,0.7074,218255692,MATERIALS,0,0,0,0,41,39,13,0.0005,0.0038,-10.9756,12.3077,-10.9756,-0.015,-81.9753,-86.0952,0.695,0.06,0.54,0.06,0.0753,0.1171,45.5316,28.5714,9.5238,0.3625,0.5128,-28.5562,3908,0,-40.8326,550.6494,0
LACHLAN STAR LTD,LSA,20090424,0.01,10798673.71,0,0,-0.88,0,0,0,0,0,0,0,530,70,5.9,0,9.82,0,0,0,3.995,0.7074,1079867371,MATERIALS,0,0,0,0,46,20,31,0.0001,0.0008,11.1111,42.8571,42.8571,0.005,-64.2857,-52.381,0.058,0.004,0.058,0.004,0.0083,0.0097,71.9546,60,83.3333,0.6837,-0.1792,-54.0323,0,0,1528.5714,-35.6841,660
LUMINUS SYSTEMS LTD.,LSL,20090424,0.024,1767841.2,0,0,-0.12,0,23.4,0.08,0,0.3,0,0,9483.333333,37.5,5.9,0,9.82,0,0,0,3.995,0.7074,73660050,DIVERSIFIED FINANCIALS,0,0,0,0,64,36,46,0.0006,0.0002,0,41.1765,-20,-0.0057,-81.8344,-96.8408,0.8257,0.0053,0.7597,0.0053,0.0209,0.0489,84.1209,100,0,0.6364,-0.7372,0,-100,0,0,-100,0
LODESTAR MINERALS,LSR,20090424,0.031,1528803.595,0,0,-2.94,0,0,0,0,0,0,0,416.1290323,45.16129032,5.9,0,9.82,0,0,0,3.995,0.7074,49316245,MATERIALS,0,0,0,0,69,19,39,0.0006,0.0012,55,55,72.2222,0.006,-60.2564,-59.7403,0.185,0.017,0.13,0.017,0.0237,0.0298,100,100,100,0.8111,-2.4516,0,-100,0,-100,-100,-100
LION SELECTION,LST,20090424,0.96,78815516.16,0,0,-9.7,0,0,1.47,0,0.653061224,0,0,103.125,34.89583333,5.9,0,9.82,0,0,0,3.995,0.7074,82099496,MATERIALS,0,0,0,0,29,12,29,-0.0017,0.026,2.1277,2.1277,12.9412,0.21,-36.2126,-36.4238,1.93,0.625,1.93,0.625,0.9372,0.9513,59.032,18.1818,43.3333,0.15,0.1553,-17.3653,-23.7569,-73.8636,-93.9261,-91.9298,-96.1836
LIONTOWN RESOURCES,LTR,20090424,0.012,1123200.108,0,0,-12,0,1.1,0,0,0,0,0,1066.666667,8.333333333,5.9,0,9.82,0,0,0,3.995,0.7074,93600009,MATERIALS,0,0,0,0,44,56,36,-0.0002,0.0008,9.0909,9.0909,-11.1082,0.0017,-83.751,-84.8884,0.2223,0.0087,0.1112,0.0087,0.0126,0.0208,48.8446,14.2857,25,0.234,-1.9317,0,-100,-100,-100,-100,0
LUMACOM LTD,LUM,20090424,0.006,2808230.49,0,0,-0.2,0,1.1,0,0,0,0,0,166.6666667,50,5.9,0,9.82,0,0,0,3.995,0.7074,468038415,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,42,27,-0.0001,0.0003,20,0,50,0.002,-25,-40,0.016,0.003,0.016,0.003,0.0056,0.0052,54.512,0,100,0.0707,0.3903,-100,-100,-100,-100,0,0
LITTLE WORLD BEV.,LWB,20090424,1.4,82767185.2,3.285714286,24.22145329,5.78,4.128571429,64.1,0.47,1.256521739,2.978723404,9.924924012,4.6,17.85714286,17.14285714,5.9,-2.614285714,9.82,14.40145329,0.133571429,-0.709285714,3.995,0.7074,59119418,FOOD BEVERAGE & TOBACCO,20090320,20090403,0.023,100,42,28,15,0.0007,0.0328,0,0,0,0.1,-6.6667,-15.6627,1.7,1.16,1.695,1.16,1.4022,1.3931,50.4113,0,41.6667,0.2114,0.2265,0,1733.3334,1275,450,-14.0625,-81.6667
LYNAS CORPORATION,LYC,20090424,0.29,189891737,0,0,-3.65,0,43.2,0,0,0,0,0,443.1034483,65.51724138,5.9,0,9.82,0,0,0,3.995,0.7074,654799093,MATERIALS,0,0,0,0,35,16,32,0.0053,0.0448,3.5714,38.0952,107.1429,-0.075,-74.7826,-78.5185,1.635,0.125,1.53,0.125,0.243,0.3293,62.8689,33.3333,50,0.6976,2.5352,-57.5654,80.4347,449.2675,231.4908,345.3683,300.1884
LYCOPODIUM LTD,LYL,20090424,1.75,66220000,14.28571429,5.303030303,33,18.85714286,14.2,0.79,1.32,2.215189873,43.26943942,25,174.2857143,38.85714286,5.9,8.385714286,9.82,-4.516969697,14.86214286,10.29071429,3.995,0.7074,37840000,CAPITAL GOODS,20090326,20090415,0.05,100,48,23,15,0.0166,0.0843,16.6667,28.2051,16.6667,-0.05,-59.3023,-55.1282,4.98,1.07,4.8,1.07,1.4873,1.8353,80.3576,76.2376,99.187,0.8911,0.5952,-46.8944,1040,17.1233,755,87.9121,-6.5574
MAMBA MINERALS,MAB,20090424,0.05,1261343.75,0,0,-3.64,0,0,0,0,0,0,0,300,0,5.9,0,9.82,0,0,0,3.995,0.7074,25226875,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.015,-16.6667,-77.2727,0.37,0.05,0.22,0.05,0.05,0.0609,100,0,0,1,0,0,0,0,0,0,0
MACRO CORP. LTD,MAC,20090424,0.04,3686985.36,0,100,0.04,1,25.3,0.1,0,0.4,0,0,75,7.5,5.9,0,9.82,90.18,-2.995,0,3.995,0.7074,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0.003,8.1081,-42.8571,0.07,0.037,0.07,0.037,0.04,0.0408,100,0,0,1,0,0,0,0,0,0,0
MARION ENERGY,MAE,20090424,0.46,158164581.2,0,0,-2.5,0,22.9,0,0,0,0,0,206.5217391,75,5.9,0,9.82,0,0,0,3.995,0.7074,343836046,ENERGY,0,0,0,0,33,21,14,0.0034,0.0398,1.0989,26.0274,2.2222,0.265,-59.4714,-43.9024,1.37,0.13,1.37,0.13,0.4198,0.399,60.3803,34.5455,66.6667,0.0405,2.2835,34.2553,65.5429,-76.6679,11.7639,61.7388,399.4678
MACMAHON HOLDINGS,MAH,20090424,0.54,295014017.2,9.259259259,5.869565217,9.2,17.03703704,40.8,0.41,1.84,1.317073171,36.54019874,5,256.4814815,44.44444444,5.9,3.359259259,9.82,-3.950434783,13.04203704,5.264259259,3.995,0.7074,546322254,CAPITAL GOODS,20090317,20090407,0.015,100,38,22,30,0.0083,0.0247,-10,-7.6923,61.194,0.0773,-66.4596,-63.6364,1.8465,0.2949,1.8368,0.2949,0.509,0.5695,52.7487,-29.0322,12.5,0.3449,0.9722,-98.1425,-99.0836,-97.6598,-96.2288,-97.0214,-98.4232
MINEMAKERS LTD,MAK,20090424,0.545,53700295.89,0,0,-4.8,0,0,0,0,0,0,0,426.6055046,33.02752294,5.9,0,9.82,0,0,0,3.995,0.7074,98532653,MATERIALS,0,0,0,0,24,18,17,0.0029,0.0258,-0.9091,9,12.3711,0.015,-61.3475,-78.2,2.78,0.195,2.78,0.385,0.5283,0.601,57.2872,33.3333,53.1251,0.435,0.609,-62.1142,-27.1836,-91.2317,-51.2355,-51.3421,-77.4156
MAGNA MINING NL,MAN,20090424,0.006,2547880.062,0,0,-0.41,0,0,0,0,0,0,0,216.6666667,50,5.9,0,9.82,0,0,0,3.995,0.7074,424646677,MATERIALS,0,0,0,0,47,43,15,0,0,0,0,0,0.002,-45.4545,-50,0.022,0.003,0.018,0.003,0.0059,0.0067,69.084,0,0,1,0.9467,0,0,-100,-100,-100,-100
MACQUARIE AIRPORTS STAPLED,MAP,20090424,1.75,3007643693,15.42857143,0,-7.15,0,117.5,0.12,0,14.58333333,0,27,90.85714286,25.42857143,5.9,9.528571429,9.82,0,0,11.43357143,3.995,0.7074,1718653539,TRANSPORTATION,20081223,20090219,0.14,0,19,19,24,0.0061,0.0805,-7.4074,-2.7778,7.362,-0.44,-35.6618,-47.7612,4.15,1.395,3.39,1.395,1.7865,2.0159,45.3473,-10,9.2308,0.3413,0.8715,39.1233,76.8044,8.2793,66.3584,-49.6116,21.4306
MACQUARIE TELECOM GP,MAQ,20090424,1.7,34612035.7,0,0,-5.7,0,5.3,2.28,0,0.745614035,0,0,0,70.58823529,5.9,0,9.82,0,0,0,3.995,0.7074,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,63,22,43,0.0132,0.008,0,20.5674,31.783,0.53,139.4366,88.8889,1.7,0.5,1.7,0.5,1.5744,1.1936,72.8558,100,100,0.622,1.2053,0,-95.6522,0,0,-93.5897,0
MALACHITE RESOURCES,MAR,20090424,0.082,11112338.9,0,0,-1.05,0,0,0,0,0,0,0,210.9756098,31.70731707,5.9,0,9.82,0,0,0,3.995,0.7074,135516328,MATERIALS,0,0,0,0,51,41,37,-0.0002,0.0024,9.3333,9.3333,26.1539,0.012,-59,-61.8605,0.32,0.056,0.255,0.056,0.0778,0.0935,60.8407,53.8462,91.3044,0.584,1.9206,0,150,138.0952,0,-62.3494,184.0909
MATSA RESOURCES,MAT,20090424,0.11,8767389.73,0,0,-2.7,0,2.4,0,0,0,0,0,45.45454545,12.72727273,5.9,0,9.82,0,0,0,3.995,0.7074,79703543,MATERIALS,0,0,0,0,27,38,14,-0.0017,0.0073,-8.3333,-8.3333,0,0.02,-61.4035,-75,1.125,0.065,0.55,0.065,0.1178,0.1436,46.8928,-16.6667,44.4445,0.1443,-0.2012,128,-60.2392,-5.4502,0,51.1364,185.5098
MAGNETIC RESOURCES,MAU,20090424,0.057,2239914.294,0,0,-4.33,0,0,0,0,0,0,0,28.07017544,73.68421053,5.9,0,9.82,0,0,0,3.995,0.7074,39296742,MATERIALS,0,0,0,0,77,16,83,0.0009,0.0003,0,3.6364,54.0541,0.042,1.7857,-28.75,0.16,0.015,0.1,0.015,0.0521,0.0375,72.7201,25,0,0.0481,-0.3802,0,-100,0,-100,-100,-100
MOBILEACTIVE LTD,MBA,20090424,0.025,4268360.625,0,20.83333333,0.12,4.8,0,0.01,0,2.5,0,0,160,40,5.9,0,9.82,11.01333333,0.805,0,3.995,0.7074,170734425,SOFTWARE & SERVICES,0,0,0,0,32,65,19,-0.0002,0.0029,0,-3.8462,0,0.008,-28.5714,-60.9375,0.135,0.015,0.07,0.015,0.0266,0.0292,45.0779,-5.8824,77.7778,0.0111,-0.8721,0,0,-100,0,0,-100
MARBLETREND GROUP,MBD,20090424,0.047,2949932.017,42.55319149,2.73255814,1.72,36.59574468,33.2,0.06,0.86,0.783333333,74.4822695,2,219.1489362,4.255319149,5.9,36.65319149,9.82,-7.08744186,32.60074468,38.55819149,3.995,0.7074,62764511,CAPITAL GOODS,20090113,20090130,0.01,100,33,63,13,-0.0005,0.0005,-7.8431,-9.6154,2.1739,-0.013,-60.8333,-66.4286,0.22,0.045,0.15,0.045,0.0511,0.065,23.6883,-45.4546,15.7894,0.8437,0.3858,0,-100,0,-100,0,0
0,MBL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070521,20070704,1.9,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRABELA NICKEL LTD,MBN,20090424,1.84,519314930,0,11.90168176,15.46,8.402173913,86.5,0,0,0,0,0,332.0652174,64.13043478,5.9,0,9.82,2.081681759,4.407173913,0,3.995,0.7074,282236375,MATERIALS,0,0,0,0,27,20,15,0.0122,0.1259,3.0812,15.3605,40.458,1.035,-54.1147,-70.2265,7.89,0.72,7.89,0.72,1.7327,1.9308,60.9659,40.4959,66.9492,0.1765,1.7792,-6.7013,2525.99,1020.2745,3843.8662,412.5121,4126.6934
METABOLIC,MBP,20090424,0.03,9043993.35,0,0,-1.48,0,0,0.05,0,0.6,0,0,143.3333333,36.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,301466445,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,30,12,0.0004,0.0016,3.4483,15.3846,25,0.004,-21.0526,-3.2258,0.066,0.019,0.066,0.019,0.0277,0.0272,58.9301,33.3333,91.6667,0.0463,1.315,-100,-100,0,0,-100,-100
MISSION NEWENERGY,MBT,20090424,0.24,22616437.2,0,9.756097561,2.46,10.25,88,0.69,0,0.347826087,0,0,316.6666667,25,5.9,0,9.82,-0.063902439,6.255,0,3.995,0.7074,94235155,ENERGY,0,0,0,0,42,32,10,0.0007,0.0081,-9.434,-15.7895,4.3478,-0.06,-60,-68,1.45,0.195,1,0.195,0.2439,0.3174,47.8257,-39.1304,30,0.6929,-0.7945,400,48.8889,1356.5217,-88.5548,97.0588,67.5
MERCURY BRANDS LTD,MCB,20090424,0.014,986218.856,0,0,-12.7,0,0,-0.09,0,0,0,0,400,42.85714286,5.9,0,9.82,0,0,0,3.995,0.7074,70444204,RETAILING,0,0,0,0,58,34,19,-0.0001,0.0003,7.6923,7.6923,27.2727,-0.001,-65.8537,-84.6154,0.265,0.008,0.125,0.008,0.013,0.0219,80.192,100,100,0.2727,0.5055,0,0,0,-53.5604,0,0
MACARTHUR COAL,MCC,20090424,4.06,861356360.3,3.448275862,11.09289617,36.6,9.014778325,11.8,3.26,2.614285714,1.245398773,19.39556952,14,422.4137931,42.85714286,5.9,-2.451724138,9.82,1.272896175,5.019778325,-0.546724138,3.995,0.7074,212156739,MATERIALS,0,0,0,0,31,22,30,0.0381,0.2586,-10.177,3.5714,49.2647,0.44,-72.4746,-70.4727,20.8,2.36,20.8,2.36,4.0262,4.6535,52.4461,12.069,15.5,0.0183,2.4682,-66.2288,-33.2081,-52.2862,-40.2826,-82.4456,-69.4335
MACQUARIE COMMUNICA. STAPLED,MCG,20090424,2.19,1196296591,12.78538813,0,-20,0,0,-12.64,0,0,0,28,113.2420091,66.21004566,5.9,6.885388128,9.82,0,0,8.790388128,3.995,0.7074,546254151,MEDIA,20081223,20090213,0.05,0,39,11,40,0.0257,0.032,0,-1.3514,129.3194,1.37,-26.0135,-51.7621,5.71,0.755,4.76,0.755,2.0329,1.6005,67.4667,-17.6471,64.7059,0.0016,-1.2211,75.0921,153.2094,112.0832,22.872,3.4791,27.2249
MURCHISON HOLDINGS,MCH,20090424,0.8,16452483.2,0,6.944444444,11.52,14.4,0,1.21,0,0.661157025,0,0,125,25,5.9,0,9.82,-2.875555556,10.405,0,3.995,0.7074,20565604,DIVERSIFIED FINANCIALS,0,0,0,0,36,57,55,0.001,0.0017,0,23.0769,-15.7895,-0.21,-33.3333,-57.8947,1.9,0.65,1.9,0.65,0.7902,0.9489,55.8837,100,0,1,0.6573,0,0,-100,0,-100,0
MACARTHURCOOK LTD,MCK,20090424,0.2,5381136.2,0,0,-4.76,0,108.3,-0.1,0,0,0,0,550,60.5,5.9,0,9.82,0,0,0,3.995,0.7074,26905681,DIVERSIFIED FINANCIALS,0,0,0,0,57,43,42,0.0107,0.0208,-21.5686,11.1111,100,0.06,-75,-76.4706,3.5,0.079,1.3,0.079,0.2003,0.2507,49.7408,11.1111,0,0.0384,3.532,67.6471,280,1724,98.2609,0,1166.6666
M2M CORPORATION,MCL,20090424,0.005,5736027.755,0,0,-0.32,0,0,0,0,0,0,0,480,40,5.9,0,9.82,0,0,0,3.995,0.7074,1147205551,SOFTWARE & SERVICES,0,0,0,0,46,24,26,0.0001,0.0005,25,25,25,-0.004,-70.5882,-81.4815,0.034,0.003,0.029,0.003,0.004,0.0062,68.0686,33.3333,100,0.6735,-2.5286,-67.3618,782.72,0,0,451.7,2965
MORNING STAR GOLD NL,MCO,20090424,0.13,13842975.25,0,0,-3.31,0,0.1,0,0,0,0,0,107.6923077,34.61538462,5.9,0,9.82,0,0,0,3.995,0.7074,106484425,MATERIALS,0,0,0,0,37,34,15,0.0006,0.0046,0,4,4,0.0318,-30.6729,-41.7652,0.2813,0.0804,0.2411,0.0804,0.1241,0.1311,59.9477,20,33.3333,0.0303,-0.1749,800,50.7538,138.0952,29.1248,-48.037,-48.0669
MCPHERSON'S LTD,MCP,20090424,0.68,43865933.68,19.11764706,1.654501217,41.1,60.44117647,79.8,-0.54,3.161538462,0,0,13,363.6764706,60.29411765,5.9,13.21764706,9.82,-8.165498783,56.44617647,15.12264706,3.995,0.7074,64508726,CONSUMER DURABLES & APPAREL,0,0,0,0,34,27,33,0.0038,0.0374,-11.1111,-12.8205,58.1395,0.08,-72.12,-75.1504,3.5495,0.285,3.1231,0.285,0.6771,0.8783,51.7798,-41.6666,11.9048,0.7924,-0.1763,-35.4167,-94.8882,-67.6709,-54.7812,15.7676,-73.2759
MINCOR RESOURCES NL,MCR,20090424,0.945,187943813.2,8.465608466,2.916666667,32.4,34.28571429,0.9,1.04,4.05,0.908653846,66.21286121,8,307.4074074,51.85185185,5.9,2.565608466,9.82,-6.903333333,30.29071429,4.470608466,3.995,0.7074,198882342,MATERIALS,20090223,20090327,0.02,100,34,21,30,0.0094,0.0569,-7.3529,9.2486,56.1983,0.355,-48.0769,-66.0072,4.57,0.46,3.79,0.46,0.92,0.9268,54.0626,25,35.5555,0.145,2.644,-66.4511,-36.3316,-56.5151,-31.3586,-65.9437,-61.5627
MITCHELL COMMUNITCA.,MCU,20090424,0.55,163596010.1,7.272727273,8.461538462,6.5,11.81818182,54.8,0,1.625,0,0,4,39.09090909,40,5.9,1.372727273,9.82,-1.358461538,7.823181818,3.277727273,3.995,0.7074,297447291,MEDIA,20090316,20090417,0.019,100,35,18,21,0.0032,0.02,6.7961,14.5833,29.4118,0.08,1.8519,-24.1379,1.19,0.35,0.75,0.35,0.5068,0.4746,67.9689,58.3334,89.2857,0.8058,1.9803,-65.8363,-76.8036,-80.1125,-60.6788,-21.7695,-87.2872
MACQUARIE COUNTRYWID UNIT,MCW,20090424,0.285,417404558.4,39.29824561,3.805073431,7.49,26.28070175,33.7,1.48,0.66875,0.192567568,63.07219061,11.2,400,64.9122807,5.9,33.39824561,9.82,-6.014926569,22.28570175,35.30324561,3.995,0.7074,1464577398,REAL ESTATE,20081223,20090220,0.04,0,30,16,28,0.0033,0.0344,-10.9375,7.5472,90,0.07,-67.2414,-76.4463,1.99,0.1,1.385,0.1,0.2764,0.3355,52.5781,9.5238,17.6471,0.0035,3.9856,-65.6877,-22.5892,-44.2819,-77.078,-24.3963,-38.8409
MODENA RESOURCES LTD,MDA,20090424,0.092,7834678.968,0,0,-6.98,0,154.3,0,0,0,0,0,313.0434783,34.7826087,5.9,0,9.82,0,0,0,3.995,0.7074,85159554,ENERGY,0,0,0,0,50,36,14,0.0004,0.0042,-8,12.1951,-1.6018,-0.061,-58.37,-64.527,0.3655,0.06,0.3655,0.06,0.0925,0.1233,50.8794,38.4615,40,0.1994,0.1231,0,-100,-100,-100,0,-100
MEDTECH GLOBAL,MDG,20090424,0.045,4511162.745,0,0,-4.26,0,0,-0.01,0,0,0,0,77.77777778,11.11111111,5.9,0,9.82,0,0,0,3.995,0.7074,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,54,21,0.0003,0,0,0,-10,-0.005,-35.7143,-18.1818,0.14,0.04,0.08,0.04,0.0449,0.0513,44.9878,0,0,1,0.6241,0,0,0,-100,0,0
MINERAL DEPOSITS,MDL,20090424,0.63,345378117.4,0,0,-2.29,0,22.2,0,0,0,0,0,64.28571429,55.55555556,5.9,0,9.82,0,0,0,3.995,0.7074,548219234,MATERIALS,0,0,0,0,20,21,12,-0.0038,0.0244,1.6129,0.8,-1.5625,0.105,-5.9702,-37,1.35,0.305,1,0.305,0.638,0.6437,45.5198,4,74.1936,0.2061,0.0421,-68.3726,-28.2661,-5.2902,-80.2527,199.5943,-60.0271
MIDAS RESOURCES,MDS,20090424,0.018,4067572.086,0,0,-1.2,0,0,0,0,0,0,0,400,5.555555556,5.9,0,9.82,0,0,0,3.995,0.7074,225976227,MATERIALS,0,0,0,0,35,52,24,-0.0007,0.0018,-25,-14.2857,-40,-0.017,-71.4286,-80.407,0.1102,0.017,0.0919,0.017,0.0231,0.0318,27.5286,-20,11.1111,0.7026,3.1512,245.6093,235.3913,0,0,149.9676,372.6716
MACQUARIE DDR TRUST UNIT,MDT,20090424,0.047,44330542.97,90.42553191,0,-0.88,0,0.2,1.05,0,0.044761905,0,4.25,1219.148936,48.93617021,5.9,84.52553191,9.82,0,0,86.43053191,3.995,0.7074,943203042,REAL ESTATE,0,0,0,0,24,17,34,0.0009,0.0045,-21.6667,2.1739,56.6667,-0.008,-79.1111,-89.7826,1.095,0.024,0.62,0.024,0.0479,0.093,46.8058,3.7037,4.6512,0.0333,4.0857,-76.2372,-42.9877,45.569,-57.7019,-10.2465,-49.4082
MEDIVAC LTD,MDV,20090424,0.008,6265026.288,0,0,-0.58,0,28.8,0,0,0,0,0,62.5,50,5.9,0,9.82,0,0,0,3.995,0.7074,783128286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,26,23,0,0.0008,60,60,14.2857,0.003,0,0,0.014,0.004,0.012,0.004,0.006,0.0061,78.2484,100,66.6667,0.6535,-2.2647,-100,0,0,0,-100,-100
MINDAX LTD,MDX,20090424,0.4,51646302.4,0,0,-0.76,0,0.1,0,0,0,0,0,27.5,51.25,5.9,0,9.82,0,0,0,3.995,0.7074,129115756,MATERIALS,0,0,0,0,49,37,22,0.0017,0.0123,-4.7619,0,0,0.12,6.6667,86.0465,0.51,0.097,0.51,0.205,0.3931,0.3543,57.6321,0,33.3334,0.0485,1.3176,125,30.4348,0,1263.6364,-70.7222,-92.6229
MCM ENTERTAINMENT GR,MEG,20090424,0.12,6429516.72,0,0,-0.54,0,46.3,0.03,0,4,0,0,87.5,50,5.9,0,9.82,0,0,0,3.995,0.7074,53579306,MEDIA,0,0,0,0,37,61,22,0,0,0,0,-25,-0.04,-46.6667,-42.8571,0.24,0.06,0.225,0.06,0.1234,0.1472,0,0,0,1,-0.3939,0,0,0,0,0,0
METEORIC RESOURCES,MEI,20090424,0.075,3314783.1,0,0,-0.82,0,0,0,0,0,0,0,33.33333333,76,5.9,0,9.82,0,0,0,3.995,0.7074,44197108,MATERIALS,0,0,0,0,49,23,64,-0.0007,0.0021,7.1429,5.6338,275,0.05,7.1429,0,0.145,0.02,0.1,0.02,0.0662,0.0429,66.0926,15.3846,80,0.1766,2.4958,9.8901,98.0198,0,0,-29.3286,0
METGASCO LTD,MEL,20090424,0.5,76661567,0,0,-1.7,0,0.9,0,0,0,0,0,204,49,5.9,0,9.82,0,0,0,3.995,0.7074,153323134,ENERGY,0,0,0,0,32,25,14,0.0023,0.0319,-9.0909,13.6364,-8.5,0.2417,-34.6429,-32.9,1.3711,0.2583,1.3711,0.2583,0.4804,0.4807,51.9698,28.5714,18.3333,0.0464,1.1639,-72.6564,-10.312,-53.2564,403.8563,652.4869,150.829
MEO AUSTRALIA LTD,MEO,20090424,0.099,41314934.43,0,0,-0.51,0,0,0,0,0,0,0,556.5656566,37.37373737,5.9,0,9.82,0,0,0,3.995,0.7074,417322570,ENERGY,0,0,0,0,35,21,14,0.0002,0.0124,33.7838,50,43.4783,-0.011,-72.5,-61.9231,1.6,0.064,0.585,0.064,0.0785,0.1481,71.2466,80.4878,78.4314,0.6162,-0.018,1268.6088,368.0716,3547.6167,24663.2637,7806.6738,3507.03
MINOTAUR EXPLORATION,MEP,20090424,0.26,18233691.06,0,0,-4.04,0,0.9,0,0,0,0,0,113.4615385,53.84615385,5.9,0,9.82,0,0,0,3.995,0.7074,70129581,MATERIALS,0,0,0,0,37,34,16,0.003,0.0141,8.3333,4,36.8421,0.01,-21.2121,-16.129,0.7,0.135,0.555,0.135,0.2346,0.2194,62.582,10,87.5,0.1294,0.4991,-24.5655,10.9029,11.6638,19.2308,985,-32.6087
MESBON CHINA NYLON,MES,20090424,0.09,11929700.97,22.22222222,9.183673469,0.98,10.88888889,182,0.38,0.49,0.236842105,30.42690058,2,344.4444444,55.55555556,5.9,16.32222222,9.82,-0.636326531,6.893888889,18.22722222,3.995,0.7074,132552233,CONSUMER DURABLES & APPAREL,0,0,0,0,32,52,24,-0.0003,0.0003,0,0,-2.1739,0.045,-43.75,-75.6757,0.59,0.04,0.4,0.04,0.0906,0.0984,43.9622,0,0,0.165,0.336,0,-100,-100,-100,-100,0
MT ISA METALS,MET,20090424,0.12,6074082.48,0,0,0,0,0,0,0,0,0,0,83.33333333,65.83333333,5.9,0,9.82,0,0,0,3.995,0.7074,50617354,MATERIALS,0,0,0,0,78,9,45,0.0001,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,89.899,0,0,1,1.542,0,0,0,0,0,0
MARMOTA ENERGY LTD,MEU,20090424,0.062,4111158.558,0,0,-0.66,0,0,0,0,0,0,0,109.6774194,43.5483871,5.9,0,9.82,0,0,0,3.995,0.7074,66309009,ENERGY,0,0,0,0,62,28,27,0.0007,0.0034,19.2308,51.2195,67.5676,0.021,-29.5455,-24.3902,0.14,0.035,0.125,0.035,0.0501,0.0496,76.0873,77.7778,96.1538,0.8142,1.222,-52.5719,0,0,1504.1096,1851.6666,290.3333
METALS FINANCE CORP CDI 1:1,MFC,20090424,0.09,5854508.01,0,0,-6.61,0,0,0,0,0,0,0,155.5555556,44.44444444,5.9,0,9.82,0,0,0,3.995,0.7074,65050089,MATERIALS,0,0,0,0,76,12,35,0.0004,0.006,28.5714,28.5714,38.4615,0.025,-25,-59.0909,0.465,0.05,0.26,0.05,0.0721,0.0791,96.3705,100,100,0.4054,-0.1714,0,1025,0,89.8734,8,-10
MAGELLAN FLAGSHIP,MFF,20090424,0.525,198450002.6,0,0,-20.18,0,0,0.6,0,0.875,0,0,36.19047619,23.80952381,5.9,0,9.82,0,0,0,3.995,0.7074,378000005,DIVERSIFIED FINANCIALS,0,0,0,0,26,15,30,0.0029,0.0218,-2.7778,10.5263,22.093,-0.045,-10.2564,-19.2308,0.81,0.425,0.71,0.425,0.4954,0.5222,61.3853,31.25,29.1666,0.2963,0.487,-18.1785,38.0012,-57.7446,794.8,-20.8982,-32.1916
MAGELLAN FIN GRP LTD,MFG,20090424,0.42,61296994.08,0,8.4,5,11.9047619,0,0,0,0,0,0,104.7619048,23.80952381,5.9,0,9.82,-1.42,7.909761905,0,3.995,0.7074,145945224,DIVERSIFIED FINANCIALS,0,0,0,0,41,34,22,0.0011,0.0148,-10.6383,-1.1765,23.5294,-0.04,-21.4953,-40,1.68,0.32,0.86,0.32,0.424,0.4403,47.6673,-2.5641,13.8889,0.1427,1.2014,-100,-100,-100,-100,-100,-100
MARINER FINANCIAL,MFI,20090424,0.017,4198121.372,0,0,-26.5,0,5.2,0.08,0,0.2125,0,0,1194.117647,70.58823529,5.9,0,9.82,0,0,0,3.995,0.7074,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,51,28,19,0.0004,0.0022,30.7692,13.3333,112.5,0.009,-82.2917,-89.697,0.545,0.006,0.22,0.006,0.0128,0.0232,64.1852,10,26.6667,0.3533,-2.3446,0,1933.3334,-14.0845,-25.4279,144,-89.5441
MIL RESOURCES,MGK,20090424,0.014,2235780.974,0,0,-0.73,0,0,0.04,0,0.35,0,0,364.2857143,21.42857143,5.9,0,9.82,0,0,0,3.995,0.7074,159698641,MATERIALS,0,0,0,0,53,47,54,0,0.0002,7.6923,16.6667,16.6667,-0.001,-71.4286,-68.8889,0.069,0.011,0.065,0.011,0.0132,0.018,66.0566,100,100,0.8466,-0.0621,0,-100,-100,0,-100,0
MAGELLAN PETROLEUM. CDI,MGN,20090424,0.85,28923168.45,0,0,-21.82,0,0,0,0,0,0,0,113.5294118,1.176470588,5.9,0,9.82,0,0,0,3.995,0.7074,34027257,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-39.7163,30.7692,1.8,0.55,1.8,0.65,0.85,0.8966,100,0,0,1,0,0,0,0,0,0,0
MARENGO MINING,MGO,20090424,0.1,26801697.5,0,0,-7.3,0,0,0,0,0,0,0,250,60,5.9,0,9.82,0,0,0,3.995,0.7074,268016975,MATERIALS,0,0,0,0,48,17,27,0.003,0.0109,0,25,127.2727,0.01,-60,-54.5455,0.39,0.042,0.35,0.042,0.083,0.0891,72.0952,52.6316,34.7826,0.7106,1.9258,-7.9255,60.5102,1330,686.5,5517.8569,278.125
MIRVAC GROUP STAPLED,MGR,20090424,0.965,1645781132,16.60103627,5.82026538,16.58,17.18134715,53.9,2.47,1.034956305,0.390688259,34.00910407,16.02,324.1450777,38.34196891,5.9,10.70103627,9.82,-3.99973462,13.18634715,12.60603627,3.995,0.7074,1705472676,REAL ESTATE,20081223,20090130,0.028,0,29,32,19,0.0085,0.0862,-17.8723,2.6596,53.1746,-0.26,-57.1348,-75.8491,6.0131,0.62,4.1906,0.62,0.9932,1.2684,46.6138,5.0505,8.427,0.0187,3.6782,-50.4882,-9.2627,-65.5368,-41.9671,-53.4291,9.0673
MAGNUM MINING & EXP,MGU,20090424,0.045,7214202.54,0,0,-1.08,0,0,0,0,0,0,0,411.1111111,24.44444444,5.9,0,9.82,0,0,0,3.995,0.7074,160315612,MATERIALS,0,0,0,0,50,48,27,0.0001,0.0004,-10,0,0,-0.011,-73.5294,-70.9677,0.25,0.034,0.23,0.034,0.0461,0.0614,37.1263,0,0,0.7576,0.4323,0,0,-75,13.6364,0,-44.4444
MOUNT GIBSON IRON,MGX,20090424,0.57,612880308.3,0,4,14.25,25,31.2,0.65,0,0.876923077,0,0,519.2982456,66.66666667,5.9,0,9.82,-5.82,21.005,0,3.995,0.7074,1075228611,MATERIALS,0,0,0,0,33,22,18,0.0095,0.0429,-15.5556,-4.2017,20,0.315,-77.5591,-78.8889,3.65,0.205,3.53,0.205,0.5938,0.7015,45.0625,-8.1967,5.8824,0.7112,4.0245,10.2403,41.8597,342.3391,-22.8089,158.0169,-94.9227
MALAGASY MINERALS,MGY,20090424,0.039,2875275.117,0,0,0,0,0.1,0,0,0,0,0,694.8717949,46.15384615,5.9,0,9.82,0,0,0,3.995,0.7074,73725003,MATERIALS,0,0,0,0,78,22,20,0.0007,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,92.832,100,100,0.9008,-0.4425,0,0,0,0,0,0
MEDIGARD LTD,MGZ,20090424,0.07,5162503.85,0,0,-1.86,0,0,0.01,0,7,0,0,28.57142857,35.71428571,5.9,0,9.82,0,0,0,3.995,0.7074,73750055,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,40,28,-0.0007,0.0001,0,-6.6667,16.6667,0.02,25,-6.6667,0.13,0.045,0.09,0.045,0.0727,0.0666,36.5713,-100,0,0.2727,-0.0944,0,-100,-100,-100,0,0
MERCHANT HOUSE,MHI,20090424,0.095,8897830.815,15.78947368,2.932098765,3.24,34.10526316,43.1,0.25,2.16,0.38,56.85473684,1.5,94.73684211,15.78947368,5.9,9.889473684,9.82,-6.887901235,30.11026316,11.79447368,3.995,0.7074,93661377,CONSUMER DURABLES & APPAREL,20090119,20090129,0.005,0,44,43,31,-0.0003,0,0,-3.0612,-4.0404,-0.005,-40.625,-50,0.215,0.08,0.19,0.08,0.0962,0.1095,0,-100,0,0.2727,-0.1689,-100,0,0,-100,0,0
MONITOR ENERGY LTD,MHL,20090424,0.005,3644239.205,0,0,-0.31,0,0,0,0,0,0,0,420,60,5.9,0,9.82,0,0,0,3.995,0.7074,728847841,ENERGY,0,0,0,0,48,26,20,0,0.0003,25,25,66.6667,0.002,-58.3333,-73.6842,0.034,0.002,0.024,0.002,0.004,0.0049,71.6597,100,100,0.2727,-0.0412,0,152.0747,21.5,2330,-8.6466,-60.5609
MACQUARIE HARBOUR,MHM,20090424,0.08,2849200,0,0,-1.75,0,2.9,0,0,0,0,0,87.5,75,5.9,0,9.82,0,0,0,3.995,0.7074,35615000,MATERIALS,0,0,0,0,66,25,36,0.0022,0.0035,6.6667,21.2121,263.6364,0.035,14.2857,-30.4348,0.195,0.02,0.15,0.02,0.0657,0.0512,95.2245,100,100,0.8909,-0.9963,-100,0,0,0,0,0
MACARTHURCOOK IND PR UNIT,MIF,20090424,0.15,14710980,12.06666667,3.303964758,4.54,30.26666667,0,0.62,2.508287293,0.241935484,46.73655914,1.81,280,37.33333333,5.9,6.166666667,9.82,-6.516035242,26.27166667,8.071666667,3.995,0.7074,98073200,REAL ESTATE,0,0,0,0,56,24,38,0.0029,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,77.3931,100,0,0.4001,0.6805,0,0,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20090424,1.28,2901656381,15.625,4.068658614,31.46,24.578125,46.6,2.06,1.573,0.621359223,45.7662318,20,153.125,25.78125,5.9,9.725,9.82,-5.751341386,20.583125,11.63,3.995,0.7074,2266919048,TRANSPORTATION,20081223,20090213,0.1,0,22,24,26,-0.0043,0.0499,-5.1852,-1.1583,20.1878,-0.43,-49.4071,-56.9024,3.47,1.03,3.19,1.03,1.3244,1.5369,44.1249,-4.2253,19.3548,0.5514,1.4729,-60.5063,-53.369,-81.9958,-33.9433,-70.4357,-44.3182
MERIDIAN MINERALS,MII,20090424,0.02,1466733.32,0,0,-4.4,0,1.1,0,0,0,0,0,50,0,5.9,0,9.82,0,0,0,3.995,0.7074,73336666,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,-13.0435,-0.045,-84.6154,-85.7143,0.35,0.02,0.19,0.02,0.0205,0.0445,0,0,0,1,0,0,0,0,0,-100,0
MIKOH CORPORATION,MIK,20090424,0.062,12900044.32,0,0,-2.72,0,0,0.01,0,6.2,0,0,625.8064516,37.09677419,5.9,0,9.82,0,0,0,3.995,0.7074,208065231,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,45,46,24,0.0001,0.0025,3.3333,3.3333,21.5686,-0.023,-78.6207,-82.029,0.715,0.039,0.44,0.039,0.0625,0.0949,48.5294,11.1111,42.8571,0.2344,-0.2404,0,-95,0,-96.0443,0,-73.9583
MINERAL RESOURCES.,MIN,20090424,3.43,425672521.7,5.932944606,8.863049096,38.7,11.28279883,18.5,0.97,1.901719902,3.536082474,36.13326921,20.35,123.9067055,55.24781341,5.9,0.032944606,9.82,-0.956950904,7.287798834,1.937944606,3.995,0.7074,124102776,COMMERCIAL SERVICES & SUPPLIES,20090312,20090403,0.07,100,39,12,24,0.0263,0.178,24.7273,22.9391,51.1013,1.48,-42.9285,-30.2846,7.5,1.635,7.5,1.635,2.8642,2.8695,84.8565,66.6667,98.9583,0.8572,-0.484,-3.8856,510.0271,219.7443,-55.549,17.9769,114.177
MIRRABOOKA INVEST.,MIR,20090424,1.4,174236139,7.142857143,6.849315068,20.44,14.6,0,1.28,2.044,1.09375,29.89910714,10,48.57142857,18.57142857,5.9,1.242857143,9.82,-2.970684932,10.605,3.147857143,3.995,0.7074,124454385,DIVERSIFIED FINANCIALS,20090122,20090213,0.035,100,31,33,22,0.0037,0.0253,-1.4084,3.7037,22.807,0.11,-24.3243,-31.3725,2.3874,1.14,2.07,1.14,1.3676,1.3913,56.7707,18.5185,66.6667,0.3083,0.689,-50.9434,-73.6041,-87.7358,-87.2861,-77.6824,-73.3333
MIRVAC INDUSTRIAL UNIT,MIX,20090424,0.073,26984695.5,76.71232877,0,-3.2,0,201.3,0.66,0,0.110606061,0,5.6,653.4246575,46.57534247,5.9,70.81232877,9.82,0,0,72.71732877,3.995,0.7074,369653363,REAL ESTATE,20081223,20090227,0.025,0,28,22,19,0.0013,0.0072,-10.9756,4.2857,58.6956,-0.027,-63.5,-82.8235,0.825,0.039,0.535,0.039,0.0725,0.1151,53.4282,6.383,21.6216,0.0414,1.8942,-17.5809,-26.6215,-87.1117,75.5621,-63.7822,-45.2025
MOKO.MOBI LTD,MKB,20090424,0.085,6559793.145,0,0,-5.18,0,0,0,0,0,0,0,17.64705882,63.52941176,5.9,0,9.82,0,0,0,3.995,0.7074,77174037,TELECOMMUNICATION SERVICES,0,0,0,0,36,48,26,-0.0002,0.0049,13.3333,-5.5556,41.6667,0.068,107.3171,183.3333,0.1,0.016,0.098,0.016,0.0825,0.0592,53.8261,-20,85.7143,0.193,2.525,1290.6832,215.3521,0,319.2884,0,0
MKY RESOURCES LTD,MKY,20090424,0.013,6437965.326,0,0,-0.15,0,0,0,0,0,0,0,169.2307692,76.92307692,5.9,0,9.82,0,0,0,3.995,0.7074,495228102,ENERGY,0,0,0,0,60,19,26,0.0001,0.0036,85.7143,85.7143,333.3333,0.001,-31.5789,-31.5789,0.067,0.003,0.032,0.003,0.0077,0.0083,75.729,60,46.1538,0.1616,0.5648,2575.6848,3253.5249,0,3924.23,1616.0896,6952.6289
MELBOURNE IT LTD,MLB,20090424,2.19,171994444.4,6.849315068,11.12239716,19.69,8.99086758,94.7,-0.86,1.312666667,0,0,15,56.62100457,34.70319635,5.9,0.949315068,9.82,1.302397156,4.99586758,2.854315068,3.995,0.7074,78536276,SOFTWARE & SERVICES,20090310,20090403,0.08,100,27,18,30,0.0072,0.0833,-5.1948,1.3889,18.6992,0.41,-29.3548,-24.4828,3.61,1.6,3.4,1.6,2.1945,2.1048,51.389,5.0847,13.2653,0.1982,1.4496,-95.9706,-27.4834,-55.0308,-53.1049,-27.9605,-43.9898
MACQUARIE LEISURE STAPLED,MLE,20090424,1.24,299572061.3,13.30645161,7.251461988,17.1,13.79032258,41.2,1.36,1.036363636,0.911764706,27.53795066,16.5,99.19354839,36.29032258,5.9,7.406451613,9.82,-2.568538012,9.795322581,9.311451613,3.995,0.7074,241590372,REAL ESTATE,20081223,20090225,0.065,0,32,16,27,0.0103,0.0416,-0.8,11.7117,51.2195,0.26,-27.2727,-53.2076,3.81,0.8,2.65,0.8,1.1809,1.149,63.1421,56.5218,48,0.5959,1.1758,-33.07,-42.4514,32.7635,162.166,7.2497,0
MINTAILS LTD,MLI,20090424,0.04,27807186.08,0,11.11111111,0.36,9,0.8,0.18,0,0.222222222,0,0,1387.5,47.5,5.9,0,9.82,1.291111111,5.005,0,3.995,0.7074,695179652,MATERIALS,0,0,0,0,27,20,18,0.0001,0.0043,0,8.1081,0,0.008,-81.3953,-91.9192,0.675,0.021,0.6,0.021,0.0401,0.0797,48.3983,17.6471,43.75,0.5817,-0.0416,3.3923,29.5983,-61.5334,-93.5695,116.097,-46.2396
METALLICA MINERALS,MLM,20090424,0.29,33223162.12,0,2.977412731,9.74,33.5862069,0.2,0,0,0,0,0,105.1724138,37.93103448,5.9,0,9.82,-6.842587269,29.5912069,0,3.995,0.7074,114562628,MATERIALS,0,0,0,0,48,25,35,0.0044,0.0132,-13.4328,16,61.1111,0.07,-34.8315,-42,0.705,0.18,0.59,0.18,0.2708,0.2478,58.4721,25,22.2222,0.1762,2.3362,-94.0476,-56.1258,0,0,-90.06,1225
METALS AUSTRALIA,MLS,20090424,0.017,11383349.01,0,0,-0.15,0,0,0,0,0,0,0,435.2941176,64.70588235,5.9,0,9.82,0,0,0,3.995,0.7074,669608765,MATERIALS,0,0,0,0,52,11,23,0.0004,0.005,21.4286,30.7692,112.5,0.009,-37.037,-59.5238,0.098,0.006,0.066,0.006,0.0139,0.0129,58.9997,25,53.5714,0.4398,7.5472,733.1875,221.5733,1835.1451,21714.3633,1554.1982,1716.7626
MILTON CORPORATION,MLT,20090424,14.2,1263640108,6.197183099,9.779614325,145.2,10.22535211,0,13.65,1.65,1.04029304,20.6130114,88,53.95774648,15.49295775,5.9,0.297183099,9.82,-0.040385675,6.230352113,2.202183099,3.995,0.7074,88988740,DIVERSIFIED FINANCIALS,20090212,20090303,0.43,100,27,23,17,0.0254,0.1753,-1.3889,-0.2809,15.4472,-0.3,-20.13,-26.8882,22.9482,12,20.7171,12,14.1451,14.6872,53.0555,-4.7619,38.2715,0.0167,0.6624,-41.7582,-21.7712,35.8974,11.5789,292.5926,54.7445
METALS X LTD,MLX,20090424,0.11,130642796,0,0,-0.75,0,6.1,0,0,0,0,0,336.3636364,45.45454545,5.9,0,9.82,0,0,0,3.995,0.7074,1187661782,MATERIALS,0,0,0,0,39,11,20,0.0022,0.011,10,41.0256,52.7778,0.025,-66.6667,-64.5161,0.47,0.061,0.47,0.061,0.0943,0.113,70.4645,55.1724,78.7234,0.7589,0.8827,-78.001,635.5,-34.2031,81.232,427.8708,-71.6934
MMC CONTRARIAN LTD,MMA,20090424,0.41,57855998.72,9.756097561,0,-17.24,0,0,0.66,0,0.621212121,0,4,56.09756098,17.07317073,5.9,3.856097561,9.82,0,0,5.761097561,3.995,0.7074,141112192,DIVERSIFIED FINANCIALS,0,0,0,0,25,20,23,0.0006,0.0065,1.2346,1.2346,10.8108,0,-31.0924,-34.4,0.8205,0.36,0.635,0.36,0.4042,0.4253,62.1294,20,66.6667,0.0006,0.2422,239.5161,581.2298,175.1634,211.8519,7.5077,184.0756
MAGMA METALS LTD,MMB,20090424,0.45,50721876.9,0,0,-11.13,0,1.2,0,0,0,0,0,40,53.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,112715282,MATERIALS,0,0,0,0,51,13,32,0.009,0.0253,12.5,4.6512,66.6667,0.195,0,28.5714,0.62,0.21,0.62,0.21,0.3911,0.329,74.4948,16.6667,70.5882,0.0072,0.6887,425.3333,-82.0276,218.3838,0,162.6667,164.8739
MACQUARIE MEDIA STAPLED,MMG,20090424,1.135,235575862.5,23.78854626,0.875366343,129.66,114.2378855,123.2,-2.4,4.802222222,0,0,27,247.1365639,55.0660793,5.9,17.88854626,9.82,-8.944633657,110.2428855,19.79354626,3.995,0.7074,207555826,MEDIA,20081223,20090217,0.045,0,28,11,32,0.0093,0.0682,12.3762,14.6465,46.4516,0.505,-66.9096,-71.0459,4.33,0.545,3.96,0.545,1.0445,1.2198,66.5065,59.1837,79.5699,0.7246,0.7801,111.5599,215.1452,-20.1647,39.7424,49.1653,-11.8057
MEDUSA MINING LTD,MML,20090424,1.56,259907774.9,0,0,-0.9,0,0,0,0,0,0,0,17.62820513,73.71794872,5.9,0,9.82,0,0,0,3.995,0.7074,166607548,MATERIALS,0,0,0,0,24,26,51,-0.0126,0.0873,-2.5,-2.8037,13.0435,0.88,43.1193,31.0924,1.82,0.41,1.82,0.41,1.5886,1.2607,47.2374,-12.6761,31.3253,0.1567,-0.7988,92.2955,180.8585,29.7428,28952,362.6115,1762.3077
MEC RESOURCES,MMR,20090424,0.11,11648775.93,0,0,-0.67,0,11,0.02,0,5.5,0,0,9.090909091,76.36363636,5.9,0,9.82,0,0,0,3.995,0.7074,105897963,ENERGY,0,0,0,0,55,19,54,0.0013,0.0085,22.2222,37.5,254.8387,0.055,54.9296,109.5186,0.12,0.026,0.12,0.026,0.0864,0.0591,66.8819,42.8571,75,0.5174,-0.2172,-85.3679,-21.0769,156.5,60.3125,-57.9508,0
MCMILLAN SHAKESPEARE,MMS,20090424,2.72,183826924.2,6.433823529,10.55900621,25.76,9.470588235,0,0.24,1.472,11.33333333,50.32107843,17.5,28.67647059,40.07352941,5.9,0.533823529,9.82,0.739006211,5.475588235,2.438823529,3.995,0.7074,67583428,COMMERCIAL SERVICES & SUPPLIES,20090316,20090403,0.085,100,37,30,25,0.0014,0.0509,-5.2265,4.6154,13.3333,0.82,13.3333,-18.806,4.07,1.79,3.49,1.79,2.7316,2.3945,48.628,23.0769,5.8823,0.0401,0.9094,-81.6547,-95.7711,-8.9286,-57.8512,155,112.5
MURCHISON METALS LTD,MMX,20090424,0.98,404732422.6,0,6.853146853,14.3,14.59183673,0,0,0,0,0,0,400,51.02040816,5.9,0,9.82,-2.966853147,10.59683673,0,3.995,0.7074,412992268,MATERIALS,0,0,0,0,40,15,26,0.024,0.0859,-10.0917,35.1724,46.2687,0.385,-67.3333,-73.8667,4.8,0.495,4.8,0.495,0.8728,0.915,63.2728,47.6636,29.878,0.5003,2.5079,-77.9077,-1.9161,49.2576,-24.767,-59.1223,71.5327
MERCURY MOBILITY LTD,MMY,20090424,0.07,7372853.74,0,0,-1.6,0,0,0,0,0,0,0,128.5714286,0,5.9,0,9.82,0,0,0,3.995,0.7074,105326482,TELECOMMUNICATION SERVICES,0,0,0,0,0,100,95,0,0,0,0,0,-0.04,-46.1538,-62.1622,0.295,0.07,0.185,0.07,0.0703,0.0908,100,0,0,1,0,100,0,-40,-40,11.1111,0
MOOTER MEDIA LTD,MMZ,20090424,0.005,1936324.795,0,0,-20.57,0,0,-0.01,0,0,0,0,940,80,5.9,0,9.82,0,0,0,3.995,0.7074,387264959,SOFTWARE & SERVICES,0,0,0,0,69,25,59,0.0001,0.001,-16.6667,66.6667,150,0.003,-83.3333,-90.9092,0.2292,0.001,0.06,0.001,0.0039,0.0068,62.9667,33.3333,16.6667,0.2199,3.0821,531.5789,1614.2858,29026.2129,0,0,0
METMINCO LTD,MNC,20090424,0.12,4924509.6,0,0,-4.79,0,0,0,0,0,0,0,220.8333333,16.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,41037580,MATERIALS,0,0,0,0,36,44,41,-0.0003,0.0026,20,0,9.0909,-0.08,-60,-60,0.52,0.1,0.385,0.1,0.1153,0.1562,54.437,0,100,0.0957,-2.1686,0,0,0,0,0,0
MONADELPHOUS GROUP,MND,20090424,10.09,867219850.4,7.234886026,12.1259464,83.21,8.246778989,22,1.22,1.139863014,8.270491803,23.85051747,73,64.02378593,47.96828543,5.9,1.334886026,9.82,2.305946401,4.251778989,3.239886026,3.995,0.7074,85948449,CAPITAL GOODS,20090302,20090313,0.3,100,28,10,29,0.1254,0.5558,2.0222,14.6591,46.2319,3.09,-25.2593,-26.8841,16.4,5.75,16.4,5.75,9.2933,8.3894,67.6155,44.9477,43.9216,0.7528,1.0194,78.4005,82.5897,88.9275,237.2367,222.4526,146.9601
MY NET FONE LTD,MNF,20090424,0.08,4204444.4,0,0,-3.76,0,0,0,0,0,0,0,125,25,5.9,0,9.82,0,0,0,3.995,0.7074,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,55,45,63,0.0005,0.0007,6.6667,6.6667,0,0.02,-44.8276,-44.8276,0.19,0.06,0.19,0.06,0.0763,0.0888,66.8323,100,100,0.6364,-0.7156,0,0,0,0,0,-100
MANACCOM CORP LTD,MNL,20090424,0.27,11618511.75,5.555555556,4.153846154,6.5,24.07407407,31.6,0,4.333333333,0,0,1.5,7.407407407,55.55555556,5.9,-0.344444444,9.82,-5.666153846,20.07907407,1.560555556,3.995,0.7074,43031525,RETAILING,20090224,20090316,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20090424,0.066,4533813.504,0,0,-1.74,0,1.1,0,0,0,0,0,756.0606061,60.60606061,5.9,0,9.82,0,0,0,3.995,0.7074,68694144,MATERIALS,0,0,0,0,60,24,21,0.0016,0.0071,46.6667,98,73.25,0.0184,-69.8696,-10,0.5095,0.0286,0.5095,0.0286,0.0472,0.0627,75.9962,56.9767,62.931,0.8446,-1.562,-96.0313,-86.5079,-81.441,-46.875,-87.8311,-65.8977
MINT WIRELESS,MNW,20090424,0.031,2081626.75,0,0,-2.5,0,1.7,0.02,0,1.55,0,0,287.0967742,19.35483871,5.9,0,9.82,0,0,0,3.995,0.7074,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,27,72,24,-0.0012,0.0003,0,-16.2162,-38,0.001,-46.5517,-48.3333,0.12,0.025,0.12,0.025,0.0371,0.0427,25.9704,-100,0,0.7273,-0.101,-60,-71.4286,0,294.7368,0,0
MONEY3 CORPORATION,MNY,20090424,0.425,13006902.3,10.58823529,9.725400458,4.37,10.28235294,0,0.29,0.971111111,1.465517241,20.42231237,4.5,52.94117647,29.41176471,5.9,4.688235294,9.82,-0.094599542,6.287352941,6.593235294,3.995,0.7074,30604476,DIVERSIFIED FINANCIALS,20090511,20090529,0.015,100,100,0,26,0.0016,0,0,0,6.25,0.025,6.25,-22.7273,0.745,0.3,0.65,0.3,0.4188,0.4111,100,0,0,1,0.1966,0,0,0,0,0,-100
MORTGAGE CHOICE LTD,MOC,20090424,0.75,89204225.25,17,4.573170732,16.4,21.86666667,0,0.43,1.28627451,1.744186047,47.35503876,12.75,63.33333333,13.33333333,5.9,11.1,9.82,-5.246829268,17.87166667,13.005,3.995,0.7074,118938967,BANKS,20090302,20090323,0.048,100,22,30,20,-0.0063,0.0184,0,0,-2.5974,-0.09,-25,-48.2759,2.23,0.7,1.45,0.7,0.7803,0.8207,41.1856,0,0,0.176,1.126,66.9279,-60.9604,300.3759,275,0.9479,-22.7141
MEDICAL CORPORATION,MOD,20090424,0.014,3487118.824,0,0,-0.12,0,0,0.02,0,0.7,0,0,142.8571429,0,5.9,0,9.82,0,0,0,3.995,0.7074,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,78,0,0,0,0,0,-0.007,-53.3333,-26.3158,0.034,0.014,0.034,0.014,0.0141,0.0179,100,0,0,1,0,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20090424,0.19,871049644.7,30.52631579,1.846452867,10.29,54.15789474,37.8,0.72,1.774137931,0.263888889,90.92032164,5.8,485.7894737,62.63157895,5.9,24.62631579,9.82,-7.973547133,50.16289474,26.53131579,3.995,0.7074,4584471814,REAL ESTATE,20090325,20090430,0,0,22,18,21,0.0007,0.0128,-2.5641,0,52,-0.015,-77.8823,-80.1392,1.5814,0.075,1.0933,0.075,0.1827,0.282,54.1328,0,16.6667,0.0023,1.6099,-68.4708,32.1622,-55.6559,0,260.9083,-37.3175
MOBY OIL & GAS LTD,MOG,20090424,0.015,1192582.215,0,0,-0.4,0,0,0,0,0,0,0,540,0,5.9,0,9.82,0,0,0,3.995,0.7074,79505481,ENERGY,0,0,0,0,32,68,24,0.0001,0.0016,-25,-21.0526,-25,-0.006,-78.5714,-81.0127,0.19,0.015,0.095,0.015,0.019,0.0288,24.4118,-66.6667,0,0.1818,-0.6208,0,0,698.2,0,0,1895.5
MOLY MINES LTD,MOL,20090424,0.335,31386711.8,0,5.92920354,5.65,16.86567164,131.2,0,0,0,0,0,1091.044776,49.25373134,5.9,0,9.82,-3.89079646,12.87067164,0,3.995,0.7074,93691677,MATERIALS,0,0,0,0,42,26,20,0.0083,0.0484,-29.4737,31.3726,48.8889,0.055,-84.633,-81.3889,3.88,0.205,3.88,0.205,0.3266,0.5193,51.7139,22.2222,5.9259,0.1328,2.1567,-91.6575,299.6364,-52.7515,181.7949,87.5427,27.4942
MOSAIC OIL NL,MOS,20090424,0.14,88398592.1,0,19.17808219,0.73,5.214285714,0.3,0,0,0,0,0,39.28571429,53.57142857,5.9,0,9.82,9.358082192,1.219285714,0,3.995,0.7074,631418515,ENERGY,0,0,0,0,36,11,39,0.0026,0.008,7.6923,16.6667,68.6747,0.07,16.6667,33.3333,0.19,0.067,0.19,0.067,0.1188,0.0949,76.9796,50,92.3077,0.9153,0.5989,-14.5145,-73.7252,-50.2217,302.514,11.1883,91.2409
MONAX MINING LTD,MOX,20090424,0.06,4238823.42,0,0,-1.75,0,0,0,0,0,0,0,483.3333333,63.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,70647057,MATERIALS,0,0,0,0,55,13,33,0.0016,0.0049,15.3846,62.1622,150,0.015,-70,-81.25,0.45,0.022,0.325,0.022,0.0457,0.0556,74.9627,65.7143,84.8485,0.8846,0.382,12.0598,2.2395,263.3218,45.8333,409.7087,100.3817
MILLENNIUM MIN LTD,MOY,20090424,0.02,7141114.62,0,0,-4.45,0,1.7,0,0,0,0,0,425,50,5.9,0,9.82,0,0,0,3.995,0.7074,357055731,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20090424,0.055,6016253.485,0,0,-0.6,0,18.7,0.06,0,0.916666667,0,0,227.2727273,45.45454545,5.9,0,9.82,0,0,0,3.995,0.7074,109386427,FOOD BEVERAGE & TOBACCO,0,0,0,0,82,18,52,0.0005,0.0022,22.2222,22.2222,37.5,0,-60.7143,-60.7143,0.18,0.03,0.18,0.03,0.0458,0.0561,100,100,100,0.4848,0.8468,0,0,0,-100,0,0
MILLEPEDE INTERNAT.,MPD,20090424,0.008,1788867.824,0,0,-1.27,0,0,0,0,0,0,0,200,25,5.9,0,9.82,0,0,0,3.995,0.7074,223608478,MATERIALS,0,0,0,0,50,50,26,0.0001,0,0,-11.1111,0,0,-55.5556,-66.6667,0.035,0.006,0.024,0.006,0.0081,0.0096,41.6599,-100,0,0.6364,-0.642,0,0,0,0,0,-100
MULTIPLEX ACUMEN UNIT,MPF,20090424,0.071,14403126.03,111.4084507,0,-10.5,0,0,0.61,0,0.116393443,0,7.91,1238.028169,64.78873239,5.9,105.5084507,9.82,0,0,107.4134507,3.995,0.7074,202860930,REAL ESTATE,0,0,0,0,35,28,18,0.0007,0.0043,7.5758,16.3934,77.5,-0.159,-88.1667,-91.7442,1.35,0.025,0.95,0.025,0.0662,0.1625,57.5442,25,60,0.4929,-0.5599,171.5183,1264.7368,154.2157,238.5117,123.1497,275.7971
MARK SENSING,MPI,20090424,0.013,15013018.2,0,21.66666667,0.06,4.615384615,59.4,0.01,0,1.3,0,0,123.0769231,38.46153846,5.9,0,9.82,11.84666667,0.620384615,0,3.995,0.7074,1154847554,MATERIALS,0,0,0,0,53,38,26,0.0001,0.0002,8.3333,8.3333,0,0.001,-55.1724,-50,0.052,0.008,0.029,0.008,0.0122,0.0135,64.0842,100,100,0.4848,2.0919,0,-100,0,0,0,0
MINING PROJECTS,MPJ,20090424,0.002,3667108.124,0,0,-0.17,0,0,0,0,0,0,0,300,50,5.9,0,9.82,0,0,0,3.995,0.7074,1833554062,MATERIALS,0,0,0,0,53,41,41,0,0.0004,0,0,0,0,-60,-60,0.01,0.001,0.008,0.001,0.0021,0.0025,47.7979,0,33.3333,0.0842,-1.9203,-31.278,-90.7867,0,-76.9667,-89.4213,-97.236
MOLOPO AUSTRALIA LTD,MPO,20090424,1.2,219420498,0,0,-5,0,0,0,0,0,0,0,74.16666667,65.83333333,5.9,0,9.82,0,0,0,3.995,0.7074,182850415,ENERGY,0,0,0,0,27,15,31,0.0021,0.0525,-5.5118,0,20,0.625,-28.7834,29.7297,2.06,0.42,2.06,0.425,1.206,1.0007,46.4582,0,20.6349,0.018,0.9731,-44.5302,-14.4028,-7.3119,324.5886,-40.6335,-72.193
MACARTHURCOOK PROP. UNIT,MPS,20090424,0.071,12798683.01,112.6760563,0,-25,0,0,0.52,0,0.136538462,0,8,885.915493,35.21126761,5.9,106.7760563,9.82,0,0,108.6810563,3.995,0.7074,180263141,REAL ESTATE,0,0,0,0,30,25,37,0.001,0.0034,-10.1266,-1.3889,39.2157,-0.084,-80.8108,-85.8,1.04,0.05,0.695,0.05,0.0721,0.1343,50.0056,-3.7037,2.7027,0.7315,0.1544,0.1017,461.2315,229.4511,187.8363,3967.7686,17.6386
MACQUARIE GROUP LTD,MQG,20090424,31.84,9025365891,10.83542714,6.559538525,485.4,15.24497487,246.6,26.98,1.406956522,1.180133432,31.28425672,345,111.0552764,52.88944724,5.9,4.935427136,9.82,-3.260461475,11.24997487,6.840427136,3.995,0.7074,283459984,DIVERSIFIED FINANCIALS,20090511,20090703,0.4,60,36,17,30,0.3428,1.4953,3.3766,14.7387,74.3702,1.34,-34.3505,-43.4458,82.6,15.75,66.3,15.75,28.9872,28.5538,65.7667,42.8272,69.6742,0.2092,2.4179,150.1887,119.8011,50.3377,161.3163,109.9057,39.3902
MINERAL COMMODITIES,MRC,20090424,0.045,6362685.945,0,0,-5.84,0,0,0,0,0,0,0,344.4444444,55.55555556,5.9,0,9.82,0,0,0,3.995,0.7074,141393021,MATERIALS,0,0,0,0,46,50,39,-0.0001,0,0,0,-30.7692,0.02,-55,-75,0.235,0.02,0.2,0.02,0.0466,0.0558,0,0,0,1,0.0113,0,-100,-100,0,-100,-100
MINARA RESOURCES,MRE,20090424,0.6,700670110.2,25,3.719776813,16.13,26.88333333,0,0.7,1.075333333,0.857142857,53.49761905,15,487.5,68.5,5.9,19.1,9.82,-6.100223187,22.88833333,21.005,3.995,0.7074,1167783517,MATERIALS,0,0,0,0,34,15,29,0.0141,0.0656,-12.4088,12.1495,126.4151,0.26,-39.1314,-82.5219,4.1263,0.1949,3.5647,0.1949,0.5468,0.5383,59.7105,21.3115,25.9615,0.0075,4.0678,-50.4869,-44.2194,-22.7298,9.7127,-75.1815,-10.5343
MAVERICK ENERGY LTD,MRK,20090424,0.005,2474470.1,0,0,0,0,0,0,0,0,0,0,1500,40,5.9,0,9.82,0,0,0,3.995,0.7074,494894020,ENERGY,0,0,0,0,39,25,16,0,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,52.423,14.2857,50,0.4896,-0.6359,0,0,0,0,0,0
MERMAID MARINE,MRM,20090424,1.535,281981208.5,2.605863192,12.98646362,11.82,7.700325733,58.1,0.91,2.955,1.686813187,18.89959552,4,14.98371336,57.65472313,5.9,-3.294136808,9.82,3.166463621,3.705325733,-1.389136808,3.995,0.7074,183701113,TRANSPORTATION,20090316,20090408,0.02,100,33,16,38,0.014,0.0504,0.9868,8.8652,31.7597,0.515,-4.6584,1.6556,2.1,0.7,1.72,0.7,1.4424,1.2566,64.666,47.1698,81.4286,0.2771,1.4095,21.7753,-38.169,-78.6634,-95.9003,-67.7087,30.8495
MACQUARIE RADIO,MRN,20090424,0.19,14458035.94,7.894736842,3.95010395,4.81,25.31578947,96.5,-0.04,3.206666667,0,0,1.5,226.3157895,0,5.9,1.994736842,9.82,-5.86989605,21.32078947,3.899736842,3.995,0.7074,76094926,MEDIA,0,0,0,0,21,79,48,-0.0027,0.0099,-11.6279,-13.6364,-36.6667,-0.07,-64.486,-76.25,1.18,0.19,0.8,0.19,0.2331,0.3128,12.884,-42.8571,0,0.5672,1.4707,1.8182,2700,0,0,543.6782,0
MONARO MINING NL,MRO,20090424,0.125,11366438,0,0,-18,0,0.3,0,0,0,0,0,404,48,5.9,0,9.82,0,0,0,3.995,0.7074,90931504,MATERIALS,0,0,0,0,36,36,13,0.0019,0.0206,-3.8462,0,45.3488,0.041,-68.75,-68.75,0.94,0.065,0.63,0.065,0.1115,0.1299,56.841,0,40,0.001,-4.2678,-86.7287,-85.7368,0,-72.2904,116.8,351.6667
MANTRA RESOURCES,MRU,20090424,2.6,208991130.4,0,0,-77.64,0,2.9,0,0,0,0,0,53.84615385,78.46153846,5.9,0,9.82,0,0,0,3.995,0.7074,80381204,ENERGY,0,0,0,0,42,15,40,0.0414,0.1332,13.0435,18.1818,60.4938,1.9,8.3333,44.4444,3.9,0.56,3.9,0.56,2.1959,1.5261,73.338,52.6315,89.8876,0.6294,0.5623,-62.5322,-41.6284,1006.5217,-58.364,387.0813,64.1936
MONTERAY GROUP,MRY,20090424,0.01,750081.22,0,0,-2.34,0,0,0.03,0,0.333333333,0,0,150,0,5.9,0,9.82,0,0,0,3.995,0.7074,75008122,SOFTWARE & SERVICES,0,0,0,0,0,100,100,0,0,0,0,0,-0.006,-33.3333,-33.3333,0.028,0.01,0.025,0.01,0.01,0.0125,100,0,0,1,0,0,0,0,0,0,-100
MIRVAC REAL ESTATE UNIT,MRZ,20090424,0.37,232089359.4,23.10810811,0,-3.19,0,89.3,1,0,0.37,0,8.55,205.4054054,50,5.9,17.20810811,9.82,0,0,19.11310811,3.995,0.7074,627268539,REAL ESTATE,20081223,20090227,0.016,0,30,11,28,0.0077,0.0289,-7.5,2.7778,48,-0.005,-32.7273,-64.5933,1.43,0.2,1.07,0.2,0.3544,0.3591,54.0186,5.2632,28.125,0.0051,1.6732,279.5231,-0.1844,70.2958,164.7749,145.1087,-12.2853
MESOBLAST LTD,MSB,20090424,0.785,106703638.6,0,0,-8.81,0,0,0.16,0,4.90625,0,0,71.97452229,17.19745223,5.9,0,9.82,0,0,0,3.995,0.7074,135928202,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,36,49,-0.0012,0.019,-2.4845,4.6667,-0.6329,-0.045,-28.6364,41.4414,1.32,0.53,1.32,0.6,0.7919,0.8475,49.9882,16.2791,14.7059,0.539,0.314,0,-68.75,81.8182,40.8451,100,-97.8308
MINERALS CORPORATION,MSC,20090424,0.005,13125394.25,0,0,-1.1,0,1026.6,0.01,0,0.5,0,0,340,40,5.9,0,9.82,0,0,0,3.995,0.7074,2625078849,MATERIALS,0,0,0,0,27,27,20,0,0.0007,-28.5714,-37.5,0,-0.006,-75,-64.2857,0.022,0.004,0.022,0.004,0.0062,0.0078,39.8109,-42.8571,0,0.3105,2.3353,2459.4805,0,1019.7727,177.5775,123.6902,315.7806
MARYBOROUGH SUGAR,MSF,20090424,1.7,79038812.3,0,0,-22.28,0,54.2,2.25,0,0.755555556,0,0,52.94117647,20.58823529,5.9,0,9.82,0,0,0,3.995,0.7074,46493419,FOOD BEVERAGE & TOBACCO,0,0,0,0,64,27,36,0.0074,0.0465,13.3333,14.094,17.2414,0.05,-22.7273,-29.1667,3,1.35,2.7,1.35,1.5392,1.6844,77.8636,67.742,100,0.5134,-0.2559,0,0,207.5314,206.25,4800,0
MORNING STAR HOLDING,MSH,20090424,0.065,6070865.06,0,81.25,0.08,1.230769231,1.4,0.07,0,0.928571429,0,0,238.4615385,38.46153846,5.9,0,9.82,71.43,-2.764230769,0,3.995,0.7074,93397924,MATERIALS,0,0,0,0,58,42,56,-0.0001,0.003,16.0714,16.0714,0,0.015,-63.4831,-71.7391,0.29,0.04,0.24,0.04,0.0585,0.0688,78.2078,100,100,0.2727,-0.8442,0,0,70.4545,0,0,200
MULTISTACK INTERNAT.,MSI,20090424,0.025,2800088.35,0,0,-0.17,0,306.5,0.02,0,1.25,0,0,120,60,5.9,0,9.82,0,0,0,3.995,0.7074,112003534,CAPITAL GOODS,0,0,0,0,100,0,100,0.0001,0,0,0,66.6667,0.014,-16.6667,-7.4074,0.05,0.01,0.05,0.01,0.0235,0.0185,100,0,0,1,1.0376,0,0,0,0,0,0
MAC SERVICES (THE),MSL,20090424,1.25,205921272.5,6.6,9.796238245,12.76,10.208,20.4,0.79,1.546666667,1.582278481,22.51686076,8.25,140,40.8,5.9,0.7,9.82,-0.023761755,6.213,2.605,3.995,0.7074,164737018,COMMERCIAL SERVICES & SUPPLIES,20090325,20090415,0.043,100,50,17,29,0.0177,0.0652,-4.5801,19.0476,58.2278,0.285,-43.6937,-50,3.85,0.74,3,0.74,1.1114,1.171,67.4759,33.3334,19.5652,0.4092,1.563,61.0039,-82.8254,86.1607,28.3077,126.6304,64.8221
MANAS RES LTD,MSR,20090424,0.105,3362625,0,0,0,0,0,0,0,0,0,0,119.047619,61.9047619,5.9,0,9.82,0,0,0,3.995,0.7074,32025000,MATERIALS,0,0,0,0,55,45,42,0.0003,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,63.6975,20,100,0.0007,-0.1109,0,0,0,0,0,0
METAL STORM LTD,MST,20090424,0.032,20130288.93,0,0,-1.29,0,0,-0.02,0,0,0,0,196.875,9.375,5.9,0,9.82,0,0,0,3.995,0.7074,629071529,CAPITAL GOODS,0,0,0,0,19,19,22,0,0.002,-5.8824,-3.0303,-20,-0.003,-28.8889,-46.6667,0.1,0.03,0.075,0.03,0.0336,0.0406,41.7791,-11.1111,42.8572,0.1528,1.6506,-95.9327,-79.765,-72.6356,-3.125,-30.2251,-43.1788
MOUNT BURGESS MINING,MTB,20090424,0.015,4803855,0,0,-0.42,0,0,0,0,0,0,0,173.3333333,60,5.9,0,9.82,0,0,0,3.995,0.7074,320257000,MATERIALS,0,0,0,0,70,16,29,0.0004,0.0009,66.6667,150,150,0.006,-31.8182,-60.5263,0.11,0.006,0.041,0.006,0.01,0.0108,90.2381,100,100,0.8632,1.8513,3.5197,0,0,0,0,-75.8221
METROLAND AUSTRALIA,MTD,20090424,0.06,7486994.64,0,3.75,1.6,26.66666667,140.5,0.18,0,0.333333333,0,0,108.3333333,50,5.9,0,9.82,-6.07,22.67166667,0,3.995,0.7074,124783244,REAL ESTATE,0,0,0,0,50,50,0,0,0,0,0,0,0.03,-3.2258,-33.3333,0.145,0.03,0.12,0.03,0.06,0.0607,100,0,0,1,0,0,0,0,0,0,0
MITHRIL RESOURCES,MTH,20090424,0.14,6635020,0,0,-3.07,0,0.8,0,0,0,0,0,196.4285714,57.14285714,5.9,0,9.82,0,0,0,3.995,0.7074,47393000,MATERIALS,0,0,0,0,63,26,21,0.002,0.0116,42.8571,55.5555,100,0.05,-22.2222,-26.3158,0.39,0.06,0.39,0.06,0.0992,0.1029,84.5005,100,100,0.5943,-0.0479,0,0,0,0,0,0
MONTEC INTERNATIONAL,MTI,20090424,0.007,1084051.773,0,0,-1.6,0,0,0,0,0,0,0,371.4285714,28.57142857,5.9,0,9.82,0,0,0,3.995,0.7074,154864539,FOOD BEVERAGE & TOBACCO,0,0,0,0,48,52,26,0,0.0001,-12.5,-12.5,0,0,-53.3333,-66.6667,0.037,0.005,0.03,0.005,0.0072,0.0082,38.3636,-100,0,0.7576,0.8913,0,0,0,0,0,0
MARATHON RESOURCES,MTN,20090424,0.575,43687336.78,0,0,-9.2,0,0,0,0,0,0,0,242.0869565,66.26086957,5.9,0,9.82,0,0,0,3.995,0.7074,75977977,MATERIALS,0,0,0,0,52,16,21,0.0088,0.0298,6.4815,19.7917,64.2857,0.295,-49.3377,-63.4866,2.2794,0.2033,1.9578,0.2033,0.4914,0.493,69.9937,48.7179,62.7907,0.4161,2.2765,202.4528,90.3801,2292.5374,-49.9219,975.8389,40.8612
METCASH LTD,MTS,20090424,4.12,3151340056,5.339805825,16.46682654,25.02,6.072815534,50.3,0.13,1.137272727,31.69230769,34.64339059,22,8.009708738,12.37864078,5.9,-0.560194175,9.82,6.646826539,2.077815534,1.344805825,3.995,0.7074,764888363,FOOD & STAPLES RETAILING,20081210,20090108,0.1,100,20,14,13,0.0062,0.0841,1.7284,0.4878,1.7284,-0.12,3.5176,-3.0588,4.44,3.7,4.42,3.7,4.0353,4.0779,58.6918,2.9412,53.1915,0.038,-0.3022,83.728,84.6364,-6.0739,-6.1687,129.5307,88.3171
M2 TELECOMMUNICATION,MTU,20090424,0.6,47330247,9.166666667,8.559201141,7.01,11.68333333,32.5,-0.05,1.274545455,0,0,5.5,20,28.33333333,5.9,3.266666667,9.82,-1.260798859,7.688333333,5.171666667,3.995,0.7074,78883745,TELECOMMUNICATION SERVICES,20090304,20090331,0.025,100,37,27,19,0.0091,0.0388,-9.7744,20,29.0323,0.04,14.2857,0.8403,0.785,0.43,0.69,0.43,0.5786,0.5328,53.691,32.2581,9.6774,0.1537,1.7791,-88.1266,-90.3743,275,0,-88,-60.6987
MEDICAL THERAPIES,MTY,20090424,0.02,2621425.32,0,0,-4.12,0,0,0,0,0,0,0,275,65,5.9,0,9.82,0,0,0,3.995,0.7074,131071266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,67,33,65,0.0007,0.0002,0,100,66.6667,-0.016,-66.6667,-73.3333,0.12,0.007,0.075,0.007,0.0157,0.0267,86.8263,100,0,0.6198,-0.0742,-100,0,0,0,0,0
MULTIPLEX EUROPEAN UNITS,MUE,20090424,0.135,33338270.25,58.96296296,4.804270463,2.81,20.81481481,510.9,0.37,0.353015075,0.364864865,65.85885886,7.96,370.3703704,31.85185185,5.9,53.06296296,9.82,-5.015729537,16.81981481,54.96796296,3.995,0.7074,246950150,REAL ESTATE,20090325,20090430,0,0,34,29,31,0.0025,0.0074,-6.8965,-6.8965,12.5,-0.055,-74.0385,-77.8689,0.92,0.093,0.67,0.093,0.1321,0.1885,50.7254,-14.2857,21.4286,0.6605,0.1855,-79.3814,-50,-70.015,-96.1774,-89.7436,-84.985
MOUNT MAGNET SOUTH,MUM,20090424,0.05,2949347.05,0,0,-2.1,0,0,0,0,0,0,0,328,60,5.9,0,9.82,0,0,0,3.995,0.7074,58986941,MATERIALS,0,0,0,0,43,51,58,-0.0016,0.0067,-28.5714,-44.4444,11.1111,0.005,-61.5393,-70.0861,0.3296,0.02,0.1996,0.02,0.0701,0.0603,19.1566,-100,0,0.7794,-0.3876,58.7302,0,0,0,-76.6628,0
MUNDO MINERALS,MUN,20090424,0.38,55628202.28,0,0,-2.4,0,19.9,0,0,0,0,0,115.7894737,73.68421053,5.9,0,9.82,0,0,0,3.995,0.7074,146390006,MATERIALS,0,0,0,0,36,18,38,-0.0037,0.0273,15.1515,26.6667,58.3333,0.27,-9.5238,-55.0296,0.965,0.1,0.81,0.1,0.3431,0.2736,59.7114,38.0952,62.5,0.6567,0.1522,30.3911,-62.9218,-58.3171,73.3052,464.5309,55.1572
MULTI CHANNEL,MUT,20090424,0.006,4721870.922,0,10,0.06,10,22.8,0,0,0,0,0,500,83.33333333,5.9,0,9.82,0.18,6.005,0,3.995,0.7074,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,83,17,65,0.0001,0,0,20,500,0.003,-64.7059,-81.8182,0.04,0.001,0.036,0.001,0.0053,0.0054,100,100,0,0.4848,-0.1641,0,-100,-100,0,0,0
MEDIC VISION LTD,MVH,20090424,0.045,4868494.2,0,0,-5.88,0,0,0,0,0,0,0,122.2222222,31.11111111,5.9,0,9.82,0,0,0,3.995,0.7074,108188760,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,83,59,0,0,0,0,0,-0.015,-35.7143,-46.4286,0.155,0.045,0.1,0.045,0.0451,0.0555,100,0,0,1,0,0,0,0,0,0,-100
MEDICAL DEVELOPMENTS,MVP,20090424,0.18,10256400,0,11.25,1.6,8.888888889,0,0.06,0,3,0,0,105.5555556,5.555555556,5.9,0,9.82,1.43,4.893888889,0,3.995,0.7074,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,73,37,-0.0013,0.0017,-10,-12.1951,-7.6923,-0.045,-34.5455,-21.7391,0.44,0.18,0.37,0.18,0.1937,0.2095,24.5798,-100,0,0.887,0.222,0,0,0,0,0,-100
MATRIXVIEW LTD CDI,MVU,20090424,0.13,18094852.1,0,0,-3.28,0,0,0,0,0,0,0,73.07692308,7.692307692,5.9,0,9.82,0,0,0,3.995,0.7074,139191170,SOFTWARE & SERVICES,0,0,0,0,19,81,40,-0.0003,0.0067,-18.75,-18.75,-13.3333,-0.02,-27.7778,-60.6061,0.5,0.12,0.29,0.12,0.1525,0.1606,7.0853,-100,0,0.4848,-0.8715,0,-100,-100,0,-100,0
MAWSON WEST LTD,MWE,20090424,0.04,6178937.56,0,0,-4.92,0,0,0,0,0,0,0,525,30,5.9,0,9.82,0,0,0,3.995,0.7074,154473439,MATERIALS,0,0,0,0,34,29,17,0,0.0012,14.2857,14.2857,33.3333,-0.005,-77.7778,-61.9048,0.24,0.028,0.24,0.028,0.0371,0.0513,58.6306,23.8095,100,0.682,-0.5766,-100,-100,-100,0,0,-100
MACQUARIE WINTON ORD UNIT,MWG,20090424,1.17,41895360,4.931623932,0,0,0,0,1.31,0,0.893129771,0,5.77,7.692307692,14.52991453,5.9,-0.968376068,9.82,0,0,0.936623932,3.995,0.7074,35808000,DIVERSIFIED FINANCIALS,0,0,0,0,37,32,13,0.0009,0.017,1.7391,-0.8475,-3.7037,-0.03,3.5398,0.8621,1.26,1,1.26,1,1.1573,1.1621,55.3716,-8.3333,60,0.0471,0.1739,402.5,29.6774,-70.4846,-63.7184,0,-41.5698
MIDWINTER RESOURC NL,MWN,20090424,0.056,1335488.112,0,0,-1.1,0,0,0,0,0,0,0,221.4285714,17.85714286,5.9,0,9.82,0,0,0,3.995,0.7074,23848002,MATERIALS,0,0,0,0,67,33,52,0,0.0007,1.8182,21.7391,9.8039,0.006,-62.6667,-49.0909,0.375,0.046,0.17,0.046,0.0526,0.0632,71.2075,100,72.7273,0.8208,-0.3758,-100,0,0,0,-100,0
MGM WIRELESS LTD,MWR,20090424,0.009,1778050.845,0,0,-1.2,0,0,0,0,0,0,0,677.7777778,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,197561205,SOFTWARE & SERVICES,0,0,0,0,51,37,59,0.0002,0.0002,12.5,12.5,50,-0.002,-78.0488,-85,0.13,0.006,0.07,0.006,0.0079,0.0151,78.1154,33.3333,100,0.5388,-0.9295,-100,-100,0,0,0,0
MDS FINANCIAL GRP,MWS,20090424,0.015,2633308.485,0,0,-4.01,0,8.6,0,0,0,0,0,266.6666667,20,5.9,0,9.82,0,0,0,3.995,0.7074,175553899,SOFTWARE & SERVICES,0,0,0,0,42,58,63,0.0002,0.0001,0,25,-16.6667,-0.005,-50,-62.5,0.055,0.012,0.055,0.012,0.0141,0.0214,63.9035,100,100,0.7273,-0.0921,-100,0,-100,0,0,0
MAXITRANS INDUSTRIES,MXI,20090424,0.215,36924563.33,17.44186047,2.292110874,9.38,43.62790698,50.5,0.35,2.501333333,0.614285714,77.15548173,3.75,241.8604651,9.302325581,5.9,11.54186047,9.82,-7.527889126,39.63290698,13.44686047,3.995,0.7074,171742155,CAPITAL GOODS,20090323,20090424,0.01,100,37,30,16,0.0012,0.0065,-4.4444,4.8781,7.5,-0.13,-59.8131,-66.6667,0.82,0.195,0.72,0.195,0.2192,0.2982,47.1366,9.0909,30,0.2993,0.9849,-94.9749,-94.958,-97.8556,-88.0952,-96.5714,-98.3489
MAX TRUST UNIT,MXQ,20090424,0.01,1764395.24,446,0,-72.49,0,0,0.2,0,0.05,0,4.46,30,60,5.9,440.1,9.82,0,0,442.005,3.995,0.7074,176439524,DIVERSIFIED FINANCIALS,0,0,0,0,45,28,27,0.0004,0.0019,42.8571,150,233.3333,-0.008,-91.6667,-93.75,0.54,0.002,0.195,0.002,0.0077,0.0209,60.3368,42.8571,80,0.8047,1.9559,204.5482,4242.8569,347.0588,0,679.4872,1357.3346
MAXIMUS RESOURCES,MXR,20090424,0.037,6837805.128,0,0,-0.97,0,0,0,0,0,0,0,694.5945946,24.32432432,5.9,0,9.82,0,0,0,3.995,0.7074,184805544,MATERIALS,0,0,0,0,33,23,25,0.0001,0.0024,-5.1282,2.7778,27.5862,-0.003,-72.7384,-69.7093,0.2624,0.028,0.2624,0.028,0.0349,0.0502,57.3911,5.2632,19.0476,0.0002,-1.2759,-59.5142,0,-54.0863,-74.6835,-24.9249,-85.6795
MUTINY GOLD LTD,MYG,20090424,0.04,3793881.88,0,0,-0.77,0,0,0,0,0,0,0,275,50,5.9,0,9.82,0,0,0,3.995,0.7074,94847047,MATERIALS,0,0,0,0,52,48,24,-0.0006,0.0003,0,0,0,0.016,-33.3333,-71.4286,0.17,0.02,0.16,0.02,0.0414,0.0428,34.702,0,100,1,1.2451,-100,0,0,0,-100,0
0,MYO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090112,20090206,0.082,100,21,15,17,0,0,0,0,0,0.0518,14.5246,-4.3214,1.2279,0.8049,1.2279,0.8049,1.03,1.0075,100,0,0,1,0,0,0,0,-100,-100,-100
MONTEZUMA MINING CO.,MZM,20090424,0.064,2668388.48,0,0,-6.1,0,0,0,0,0,0,0,173.4375,68.75,5.9,0,9.82,0,0,0,3.995,0.7074,41693570,MATERIALS,0,0,0,0,38,61,27,-0.0011,0.0011,-7.2464,-18.9873,-14.6667,0.024,-36,-57.3333,0.25,0.02,0.16,0.02,0.0712,0.0761,29.6096,-45.4545,21.0527,0.4406,0.0278,-100,0,-100,-100,-100,-100
NATIONAL AUST. BANK,NAB,20090424,22.25,42681710064,8.719101124,8.469737343,262.7,11.80674157,1588.5,12.66,1.354123711,1.757503949,25.95238298,194,55.86516854,28.76404494,5.9,2.819101124,9.82,-1.350262657,7.811741573,4.724101124,3.995,0.7074,1918279104,BANKS,20090604,20090709,0.73,100,34,22,26,0.0497,0.7047,0.4968,0.9528,36.5031,2.65,-10.2098,-28.4566,39.18,16.03,34.38,16.03,21.412,20.7706,60.216,5.1852,49.8934,0.0462,1.8246,227.181,151.0755,31.8974,75.4098,16.6988,137.9004
NORTH AUSTRALIAN LTD,NAD,20090424,0.01,19804882.82,0,9.090909091,0.11,11,1.7,0,0,0,0,0,80,50,5.9,0,9.82,-0.729090909,7.005,0,3.995,0.7074,1980488282,MATERIALS,0,0,0,0,38,21,17,0,0.0008,0,0,11.1111,0,-16.6667,-23.0769,0.025,0.006,0.02,0.006,0.01,0.0101,49.3748,0,66.6667,0.302,2.1813,179.4789,270.9345,6.5599,-42.3156,270.8286,577.7546
NEW AGE EXPLORATION,NAE,20090424,0.098,4723600,0,0,-0.96,0,0,0.03,0,3.266666667,0,0,155.1020408,66.32653061,5.9,0,9.82,0,0,0,3.995,0.7074,48200000,ENERGY,0,0,0,0,71,29,33,-0.0005,0.0029,8.8889,-1.0101,48.4848,-0.022,-38.75,-18.3333,0.25,0.033,0.25,0.033,0.091,0.0937,72.8539,-5.8824,100,0.2248,0.4178,0,0,0,0,0,0
NAGAMBIE MINING LTD,NAG,20090424,0.033,4289709.567,0,0,-3.47,0,2.1,0,0,0,0,0,21.21212121,39.39393939,5.9,0,9.82,0,0,0,3.995,0.7074,129991199,MATERIALS,0,0,0,0,33,65,19,-0.0001,0.0001,0,-5.7143,0,0.013,-17.5,6.4516,0.086,0.018,0.04,0.018,0.0339,0.0333,23.8855,-100,0,0.6364,-0.0955,0,0,-100,0,-100,-100
NORWOOD ABBEY LTD,NAL,20090424,0.006,2247175.914,0,0,-2.1,0,0,0.01,0,0.6,0,0,366.6666667,16.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,374529319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,21,36,0,0,0,0,0,0,-57.1429,-60,0.041,0.005,0.025,0.005,0.006,0.0073,100,0,0,1,0,0,0,0,-100,-100,-100
NAMOI COTTON CO-OP CCU,NAM,20090424,0.355,37541176.52,11.26760563,3.55,10,28.16901408,1.5,1.02,2.5,0.348039216,45.31897266,4,14.08450704,26.76056338,5.9,5.367605634,9.82,-6.27,24.17401408,7.272605634,3.995,0.7074,105749793,FOOD BEVERAGE & TOBACCO,20090605,20090714,0.01,0,48,34,14,-0.002,0.0062,-1.3889,4.4118,-2.7397,-0.03,5.9701,-6.5789,0.6,0.26,0.395,0.26,0.36,0.3626,48.8214,42.8571,4.1667,0.1636,0.807,-86.4865,0,0,0,0,-99.5918
NANOSONICS LTD,NAN,20090424,0.34,35099623.24,0,0,-3.7,0,0,0.1,0,3.4,0,0,17.64705882,58.82352941,5.9,0,9.82,0,0,0,3.995,0.7074,103234186,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,27,24,0.0019,0.0137,-10.5263,-8.1081,25.9259,0.17,100,9.6774,0.68,0.155,0.38,0.155,0.3432,0.2757,49.8678,-30,0,0.4087,0.993,-96.2264,-32.4324,-94.233,-65.2778,-86.8421,-93.75
NAVIGATOR RESOURCES,NAV,20090424,0.21,28157055.78,0,0,-0.58,0,0,0,0,0,0,0,138.0952381,47.61904762,5.9,0,9.82,0,0,0,3.995,0.7074,134081218,MATERIALS,0,0,0,0,20,37,19,-0.0026,0.0102,-6.6667,-6.6667,-40.8451,0.06,-34.375,-56.701,0.98,0.12,0.51,0.12,0.2419,0.2609,32.3967,-27.2727,50,0.421,-1.2908,-30.3933,-54.0157,-51.0888,66.8571,-89.7598,-42.4063
NONI B LTD,NBL,20090424,0.96,30806530.56,12.5,12.15189873,7.9,8.229166667,14,0.41,0.658333333,2.341463415,10.72916667,12,150,27.08333333,5.9,6.6,9.82,2.331898734,4.234166667,8.505,3.995,0.7074,32090136,RETAILING,20090406,20090427,0.02,100,32,45,18,-0.0003,0.0033,-2.0408,-5.8824,12.9412,-0.07,-43.8597,-65.343,4,0.7,2.77,0.7,0.9671,1.1162,41.8173,-100,0,0.7178,-0.5705,0,-60,0,0,-95,-97.7273
NATIONAL CAN IND LTD,NCI,20090424,1,66773572,5,10,10,10,0,0,2,0,0,5,80,31,5.9,-0.9,9.82,0.18,6.005,1.005,3.995,0.7074,66773572,MATERIALS,20090403,20090423,0.03,100,89,10,23,0.0107,0.0101,11.1111,21.9512,19.0476,0.21,-35.4839,-42.8571,1.99,0.69,1.8,0.69,0.8964,0.9284,97.1292,100,100,0.8181,-0.1377,-91.5966,0,-37.5,0,0,-75
NICK SCALI LTD,NCK,20090424,0.54,43740000,4.62962963,6.666666667,8.1,15,3,0.17,3.24,3.176470588,52.5708061,2.5,66.66666667,29.62962963,5.9,-1.27037037,9.82,-3.153333333,11.005,0.63462963,3.995,0.7074,81000000,RETAILING,0,0,0,0,51,49,17,0.0029,0.0098,-6.8965,0,20,0.04,5.8824,-53.0435,2.2,0.45,1.3,0.45,0.5471,0.5535,44.984,0,0,0,-0.0253,0,0,0,0,0,0
NEWCREST MINING,NCM,20090424,30.5,14755660606,0.327868852,98.38709677,31,1.016393443,24.3,7.07,3.1,4.314002829,4.314559325,10,21.86885246,45.73770492,5.9,-5.572131148,9.82,88.56709677,-2.978606557,-3.667131148,3.995,0.7074,483792151,MATERIALS,0,0,0,0,30,32,8,-0.2411,1.1873,8.812,4.775,-1.3264,1.91,3.7415,-9.2262,40.25,17.01,36.3,17.01,30.0462,29.9631,53.951,16.8894,63.329,0.0245,-0.1715,12.3022,-0.6688,86.5219,73.6801,232.6484,219.2226
NAMIBIAN COPPER,NCO,20090424,0.2,3412941.4,0,0,-0.85,0,0,0,0,0,0,0,0,0,5.9,0,9.82,0,0,0,3.995,0.7074,17064707,MATERIALS,0,0,0,0,0,100,29,-0.0054,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.8735,0,0,0,0,0,0
NEURODISCOVERY,NDL,20090424,0.036,2069502.588,0,0,-4.91,0,1.4,0.03,0,1.2,0,0,302.7777778,16.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,59,43,-0.0002,0.0003,2.8571,20,-12.1951,-0.014,-63.6364,-73.3333,0.185,0.03,0.15,0.03,0.0355,0.0508,57.1215,100,100,0.7538,-0.6999,0,0,0,0,-100,0
NIDO PETROLEUM,NDO,20090424,0.099,104030662.6,0,0,-4.24,0,35.8,0,0,0,0,0,546.4646465,39.39393939,5.9,0,9.82,0,0,0,3.995,0.7074,1050814774,ENERGY,0,0,0,0,30,20,26,0.0002,0.0054,2.0619,-10,22.2222,-0.001,-73.6,-60.4,0.595,0.063,0.595,0.063,0.0987,0.1198,49.8323,-31.4286,33.3334,0.3206,1.3446,-80.9054,-88.6764,-47.2728,-14.1195,-37.4947,-7.5009
NORTHERN ENERGY CORP,NEC,20090424,0.39,30349926.36,0,0,-1.31,0,0.1,0,0,0,0,0,500,48.71794872,5.9,0,9.82,0,0,0,3.995,0.7074,77820324,ENERGY,0,0,0,0,40,38,23,0.0007,0.0149,-2.5,-2.5,56,0.05,-74,-61.5764,2.31,0.24,2.31,0.24,0.3749,0.5236,62.7592,-11.1111,25,0.3589,1.6094,0,-85.5282,233.3333,-53.0957,91.5709,-88.6183
NEWMONT MINING CORP CDI 10:1,NEM,20090424,5.53,330123984.2,0.802893309,28.24310521,19.58,3.540687161,41.8,0,4.40990991,0,0,4.44,22.96564195,39.60216998,5.9,-5.097106691,9.82,18.42310521,-0.454312839,-3.192106691,3.995,0.7074,59696923,MATERIALS,20090601,20090626,0,0,21,35,13,-0.0773,0.2195,0,-10.0813,0.5455,0.53,8.6444,9.073,6.77,3.43,6.77,3.43,5.8288,5.69,42.432,-39.2405,55.9406,0.624,-0.4233,-23.4443,-39.0553,-45.7436,57.9104,128.0172,207.5581
NEUREN PHARMACEUT.  NZ,NEU,20090424,0.038,9783643.894,0,0,-5.75,0,1.1,-0.01,0,0,0,0,255.2631579,92.10526316,5.9,0,9.82,0,0,0,3.995,0.7074,257464313,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,9,28,0.0025,0.0171,40.7407,533.3333,660,-0.012,-68.3333,-63.8095,0.2315,0.003,0.13,0.003,0.0229,0.0269,61.0546,32,34.2391,0.5706,-6.3164,-88.587,5264.2021,0,0,0,22876.666
NORTHERN IRON LTD,NFE,20090424,1.15,94999435.75,0,0,-0.5,0,8.8,0,0,0,0,0,282.6086957,55.65217391,5.9,0,9.82,0,0,0,3.995,0.7074,82608205,MATERIALS,0,0,0,0,34,22,25,0.007,0.0577,-6.1225,0.8772,17.3469,0.45,-65.9763,-66.0767,4.35,0.535,4.35,0.535,1.1307,1.2868,52.9162,2.5641,43.2432,0.0135,0.4033,-85.0598,-96.6837,44.6328,220,-17.817,15.8371
NORFOLK GROUP,NFK,20090424,0.39,50700000,19.74358974,3.293918919,11.84,30.35897436,0,0.09,1.537662338,4.333333333,96.1025641,7.7,300,66.66666667,5.9,13.84358974,9.82,-6.526081081,26.36397436,15.74858974,3.995,0.7074,130000000,COMMERCIAL SERVICES & SUPPLIES,20090109,20090129,0.02,100,38,17,33,0.002,0.014,-6.0241,2.6316,39.2857,0.245,-67.2269,-74.8387,2.04,0.14,1.595,0.14,0.3845,0.4227,52.782,11.1111,10,0.0296,0.7309,-67.2179,-43.0556,-35.9602,-89.367,383.6461,298.234
NATURAL FUEL LTD,NFL,20090424,0.039,19757872.95,0,0,-19.23,0,369,0.12,0,0.325,0,0,207.6923077,10.25641026,5.9,0,9.82,0,0,0,3.995,0.7074,506612127,ENERGY,0,0,0,0,29,42,10,-0.0003,0,0,0,-22,-0.006,-55.6818,-68.8,0.25,0.038,0.12,0.038,0.0407,0.0541,30.5985,0,0,1,0.043,0,-100,-100,0,0,-100
NEW GUINEA ENERGY,NGE,20090424,0.062,19713522.36,0,0,-0.23,0,0,0,0,0,0,0,174.1935484,58.06451613,5.9,0,9.82,0,0,0,3.995,0.7074,317960038,ENERGY,0,0,0,0,45,19,31,0.0004,0.0082,6.8966,10.7143,3.3333,-0.008,-38,-38,0.235,0.026,0.165,0.026,0.059,0.0606,53.1534,12,56.1403,0.5255,0.5223,80.2885,-50,-69.994,-27.7805,-48.8578,-90.1954
NORTON GOLD FIELDS,NGF,20090424,0.15,62996451.6,0,5.263157895,2.85,19,2675.2,0.11,0,1.363636364,0,0,166.6666667,56.66666667,5.9,0,9.82,-4.556842105,15.005,0,3.995,0.7074,419976344,MATERIALS,0,0,0,0,27,23,21,0.0006,0.0059,-6.25,11.1111,15.3846,0.07,-36.1702,-57.7465,0.67,0.065,0.4,0.065,0.1501,0.1438,50.7488,27.2727,28.5714,0.0067,0.6276,-41.3474,-84.9226,-65.624,784.4622,-26.8775,177.8473
NGM RESOURCES LTD,NGM,20090424,0.066,9176310.066,0,0,-13.26,0,0,0,0,0,0,0,59.09090909,87.87878788,5.9,0,9.82,0,0,0,3.995,0.7074,139035001,MATERIALS,0,0,0,0,43,24,41,0.001,0.0055,10,15.7895,371.4286,0.057,34.6939,-27.4725,0.2,0.008,0.11,0.008,0.055,0.0316,63.3894,24.3243,68.1818,0.1272,2.9146,-95.482,-68.849,-97.9829,0,0,-70.5
NUENERGY CAPITAL LTD,NGY,20090424,0.039,2247537.162,0,0,-2.23,0,0,0,0,0,0,0,246.1538462,53.84615385,5.9,0,9.82,0,0,0,3.995,0.7074,57629158,MATERIALS,0,0,0,0,75,18,52,0.0011,0.0023,8.3333,39.2857,116.6667,0.018,-53.012,-50,0.17,0.018,0.135,0.018,0.0299,0.0321,88.791,73.3334,50,0.5943,1.3103,0,-14,2124.1379,0,0,0
NEW HOPE CORPORATION,NHC,20090424,4.12,3354246702,2.002427184,36.78571429,11.2,2.718446602,0,2.94,1.357575758,1.401360544,5.724275147,8.25,32.59708738,26.45631068,5.9,-3.897572816,9.82,26.96571429,-1.276553398,-1.992572816,3.995,0.7074,814137549,ENERGY,20090414,20090506,0.0475,100,36,15,33,0.0134,0.0829,0.9804,8.4211,12.5683,0.72,-7.3498,37.7642,5.3362,1.7103,5.3362,3.0493,3.9535,3.6932,60.0585,66.6667,47.9452,0.7104,0.303,-60.9295,-15.5141,9.2066,84.2938,-83.7647,-79.4144
NIB HOLDINGS LTD,NHF,20090424,0.855,426314744.3,5.964912281,855,0.1,0.116959064,0.8,0.7,0.019607843,1.221428571,-1.060985798,5.1,11.11111111,35.67251462,5.9,0.064912281,9.82,845.18,-3.878040936,1.969912281,3.995,0.7074,498613736,INSURANCE,20090304,20090403,0.03,100,39,21,25,0.0045,0.0374,-2.8409,5.5556,14.7651,0.075,39.0244,-7.0652,1.25,0.565,0.96,0.565,0.8485,0.7932,52.1318,24.3243,24.5614,0.2064,0.7151,-75.6168,-83.6417,-83.2168,-70.1068,-20.7547,-83.908
NEWHAVEN HOTELS LTD,NHH,20090424,2,44349112,3.5,33.33333333,6,3,114.7,1.3,0.857142857,1.538461538,5.730769231,7,20,0,5.9,-2.4,9.82,23.51333333,-0.995,-0.495,3.995,0.7074,22174556,HOTELS RESTAURANTS & LEISURE,20090109,20090202,0.04,100,0,100,100,0,0,0,0,0,-0.35,-16.6667,-16.6667,2.4,2,2.4,2,2.0004,2.1131,100,0,0,1,0,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20090424,1.79,265639481.6,1.117318436,5.643127364,31.72,17.72067039,1.4,2.21,15.86,0.809954751,32.28595263,2,42.45810056,16.75977654,5.9,-4.782681564,9.82,-4.176872636,13.72567039,-2.877681564,3.995,0.7074,148401945,CAPITAL GOODS,0,0,0,0,23,56,39,-0.0133,0.0649,8.4848,-0.5556,-4.7872,-0.11,-12.6829,-15.566,2.6,1.5,2.5,1.5,1.7298,1.8289,58.2597,-1.7544,82.3529,0.0007,-0.7431,0,-64.9123,-63.6364,-97.6905,0,566.6667
NICKELORE LTD,NIO,20090424,0.021,1886763.606,0,0,-30.6,0,0,0,0,0,0,0,328.5714286,66.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,89845886,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIPLATS AUSTRALIA,NIP,20090424,0.24,11235019.2,0,0,-0.65,0,0,0.03,0,8,0,0,141.6666667,75,5.9,0,9.82,0,0,0,3.995,0.7074,46812580,MATERIALS,0,0,0,0,61,20,19,0.0055,0.0076,9.0909,54.8387,54.8387,0.16,-34.2466,-20,0.935,0.06,0.55,0.06,0.1997,0.1798,73.8007,68,66.6667,0.5753,1.3916,-100,0,0,-100,-100,-100
NKWE PLATINUM COMMON,NKP,20090424,0.235,105155139.8,0,0,-3.09,0,0,0,0,0,0,0,351.0638298,57.44680851,5.9,0,9.82,0,0,0,3.995,0.7074,447468680,MATERIALS,0,0,0,0,40,11,25,0.0058,0.0307,11.9048,38.2353,95.8333,0.105,-74.5946,-69.8718,1.06,0.11,1.06,0.11,0.2025,0.2244,62.0637,33.3333,71.1111,0.6418,0.5333,-37.4275,-8.4088,317.9586,1000.3401,280.5882,-21.5948
NULLARBOR HOLDINGS,NLB,20090424,1.68,124066167.1,0,0,-0.38,0,0,0,0,0,0,0,17.85714286,85.11904762,5.9,0,9.82,0,0,0,3.995,0.7074,73848909,MATERIALS,0,0,0,0,37,30,42,-0.0009,0.0391,-4,-1.1765,40,1.18,380,460,1.95,0.25,1.95,0.25,1.6638,1.0704,52.3038,-6.25,44.1861,0.0321,-1.0105,400,6066.6665,-51.4436,0,-53.75,0
NATIONAL LEISURE,NLG,20090424,0.007,3466342.684,0,0,-29.49,0,985.3,-0.34,0,0,0,0,757.1428571,28.57142857,5.9,0,9.82,0,0,0,3.995,0.7074,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,40,41,12,0,0.0009,-12.5,0,40,0,-46.1538,-77.4194,0.13,0.005,0.06,0.005,0.0067,0.009,50.1465,0,40,0.0303,-1.9471,-91.4966,803.6144,-79.8604,91.0828,0,-86.2385
NYLEX LTD,NLX,20090424,0.064,3507296.704,0,0,-45.2,0,100.2,1.57,0,0.040764331,0,0,1157.8125,0,5.9,0,9.82,0,0,0,3.995,0.7074,54801511,CAPITAL GOODS,0,0,0,0,18,41,39,0,0,0,0,0,-0.036,-84.3902,-91.634,2.4,0.064,0.835,0.064,0.0641,0.1377,100,0,0,1,0,0,0,0,0,-100,-100
NEX METALS EXPLORAT,NME,20090424,0.1,3398218.9,0,0,-4.95,0,0,0,0,0,0,0,300,30,5.9,0,9.82,0,0,0,3.995,0.7074,33982189,MATERIALS,0,0,0,0,62,38,52,0.0009,0.0003,0,11.1111,11.1111,-0.01,-72.2222,-65.7861,0.41,0.07,0.41,0.07,0.0949,0.1231,71.792,100,0,0.6364,0.3965,0,0,0,-100,0,-100
NOBLE MINERAL RES,NMG,20090424,0.15,3874875,0,0,0,0,70.3,0,0,0,0,0,133.3333333,53.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,25832500,MATERIALS,0,0,0,0,75,25,56,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,-0.2767,0,0,0,0,0,0
NORTHERN MINING,NMI,20090424,0.018,1848172.932,0,0,-4.6,0,0,0,0,0,0,0,950,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,102676274,MATERIALS,0,0,0,0,49,48,32,0.0003,0.0006,-5.2632,5.8823,5.8823,-0.002,-80.908,-84.1997,0.1728,0.012,0.1728,0.012,0.0177,0.0275,49.8534,20,50,0.1565,-0.1576,-100,0,-100,0,0,-100
NEWPORT MINING LTD,NMN,20090424,0.08,2393400.08,0,0,0,0,0,0,0,0,0,0,187.5,0,5.9,0,9.82,0,0,0,3.995,0.7074,29917501,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.03,-51.5152,-52.9412,0.23,0.08,0.23,0.08,0.0801,0.0996,100,0,0,1,0,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20090424,0.07,5878833.52,0,0,-7.46,0,0,0,0,0,0,0,828.5714286,42.85714286,5.9,0,9.82,0,0,0,3.995,0.7074,83983336,MATERIALS,0,0,0,0,65,34,36,0.0009,0.0028,16.6667,40,75,-0.03,-81.5789,-83.3333,1.32,0.04,0.65,0.04,0.0567,0.0986,90.2326,100,97.2222,0.7758,1.6883,0,0,0,0,0,-100
NEPTUNE MARINE,NMS,20090424,0.5,150105338.5,0,16.66666667,3,6,20.9,0.13,0,3.846153846,0,0,32,50,5.9,0,9.82,6.846666667,2.005,0,3.995,0.7074,300210677,ENERGY,0,0,0,0,33,21,27,0.005,0.0307,-2.9126,17.6471,58.7302,0.215,-5.6604,-21.875,1.15,0.265,0.7,0.265,0.4628,0.3885,60.0332,34.8837,36.1702,0.3693,1.5723,-75.4593,-67.6025,-44.1141,104.9231,-69.9865,29.572
NOMAD BUILDING,NOD,20090424,0.55,74696608.25,13.63636364,2.791878173,19.7,35.81818182,41.8,0,2.626666667,0,0,7.5,280,72.72727273,5.9,7.736363636,9.82,-7.028121827,31.82318182,9.641363636,3.995,0.7074,135812015,CAPITAL GOODS,20090330,20090424,0.02,100,49,16,36,0.0097,0.0387,0,35.8025,103.7037,0.14,-63.4551,-72.3618,2.92,0.155,2.07,0.155,0.4648,0.5301,70.3762,61.7021,68.75,0.7901,2.5436,-80.6974,-69.344,-67.086,-76.011,425.0429,678.8804
NUPLEX INDUSTRIES  NZ,NPX,20090424,0.27,178244353.4,60.07407407,0.569259962,47.43,175.6666667,109.6,2.24,2.924167694,0.120535714,249.6737765,16.22,1900,11.11111111,5.9,54.17407407,9.82,-9.250740038,171.6716667,56.07907407,3.995,0.7074,660164272,MATERIALS,0,0,0,0,34,37,55,-0.0018,0.0253,-5.2632,8,1.6237,-1.1376,-81.0553,-85.7915,2.1818,0.146,1.9003,0.146,0.2838,0.7205,48.2641,14.2857,18.4211,0.1075,1.6758,609.4364,157.7168,0,0,0,0
NORTH QUEENSLAND,NQM,20090424,0.24,35323198.08,4.166666667,16,1.5,6.25,0,0.14,1.5,1.714285714,13.98809524,1,62.5,43.75,5.9,-1.733333333,9.82,6.18,2.255,0.171666667,3.995,0.7074,147179992,MATERIALS,20090325,20090415,0.01,0,27,40,10,-0.0005,0.01,-2.0408,-5.8824,-4,0.05,-7.6923,-26.1538,0.49,0.135,0.385,0.135,0.2515,0.2404,38.3185,-42.8572,58.8235,0.5189,0.4259,143.2203,0,0,303.2787,537.7778,-78.6591
NEWLAND RESOURCES,NRL,20090424,0.016,2639641.136,0,0,-3.2,0,0,0,0,0,0,0,1275,25,5.9,0,9.82,0,0,0,3.995,0.7074,164977571,MATERIALS,0,0,0,0,39,61,38,0.0002,0.0001,0,6.6667,-36,-0.013,-89.3333,-77.1429,0.2,0.012,0.2,0.012,0.0157,0.0337,41.1604,100,100,0.7273,-0.7642,-100,-100,0,0,0,0
NOVOGEN LTD,NRT,20090424,0.46,46977911.24,0,0,-20.8,0,0,0.44,0,1.045454545,0,0,300,20.65217391,5.9,0,9.82,0,0,0,3.995,0.7074,102125894,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,22,21,-0.0009,0.0354,4.5455,-14.8148,-4.1667,-0.21,-60,-58.9286,1.75,0.4,1.75,0.4,0.4811,0.6965,48.147,-38.0952,23.2143,0.5138,-1.1613,-34.965,650,86,254.9618,-0.2146,134.8485
NEWERA URANIUM,NRU,20090424,0.029,1314168.234,0,0,-1.36,0,0,0,0,0,0,0,279.3103448,48.27586207,5.9,0,9.82,0,0,0,3.995,0.7074,45316146,ENERGY,0,0,0,0,65,22,50,0.0002,0.0022,31.8182,16,93.3333,-0.001,-40.8163,-64.6341,0.19,0.015,0.105,0.015,0.0228,0.0291,77.0469,33.3333,78.5714,0.0326,-2.0102,473.6364,-78.4862,0,0,82.8986,-98.2453
NEW STANDARD ENERGY,NSE,20090424,0.041,3881275.373,0,0,-0.43,0,0,0,0,0,0,0,460.9756098,26.82926829,5.9,0,9.82,0,0,0,3.995,0.7074,94665253,ENERGY,0,0,0,0,41,42,19,0.0006,0.0029,-31.6667,5.1282,17.1429,0.003,-79.5,-85.3571,0.42,0.03,0.28,0.03,0.0437,0.062,46.1564,4.7619,2.1277,0.1322,1.7142,-6.25,50,0,0,0,0
NSL HEALTH LTD,NSL,20090424,0.007,2285047.135,0,0,-0.05,0,0,0,0,0,0,0,1400,42.85714286,5.9,0,9.82,0,0,0,3.995,0.7074,326435305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,24,11,0.0002,0.0014,-12.5,0,0,-0.002,-81.5789,-69.5652,0.105,0.004,0.105,0.004,0.0075,0.0124,46.2531,0,25,0.0276,-0.9946,1028.5217,49.9376,489.9091,471.718,85.4477,201.6176
NATASA MINING LTD,NSN,20090424,1.5,29060295,0,6.818181818,22,14.66666667,21.2,2.19,0,0.684931507,0,0,63.33333333,66.66666667,5.9,0,9.82,-3.001818182,10.67166667,0,3.995,0.7074,19373530,MATERIALS,0,0,0,0,67,33,26,0.0465,0.0128,0,50,98.6755,0.44,-38.7755,-42.3077,4.51,0.5,2.6,0.5,1.2343,1.1637,79.4495,100,0,0.6434,6.0142,0,-98.2379,0,0,0,0
NORTHERN STAR,NST,20090424,0.025,2481515.775,0,0,-0.1,0,1.4,0,0,0,0,0,264,60,5.9,0,9.82,0,0,0,3.995,0.7074,99260631,MATERIALS,0,0,0,0,76,22,44,0.0007,0.0003,19.0476,25,66.6667,0,-66.0195,-61.5221,0.129,0.01,0.0908,0.01,0.0206,0.0258,96.6012,100,100,0.7978,1.1554,-100,0,0,0,-100,-100
NSX LTD,NSX,20090424,0.17,12658200.51,0,0,-3.52,0,0,0.08,0,2.125,0,0,47.05882353,44.11764706,5.9,0,9.82,0,0,0,3.995,0.7074,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,70,30,41,0.001,0,0,0,9.6774,0.005,13.3333,-45.1613,0.375,0.095,0.3,0.095,0.166,0.1616,100,0,0,1,0.0993,0,0,-100,0,-100,-100
NETCOMM LTD.,NTC,20090424,0.135,13907331.05,0,5.648535565,2.39,17.7037037,14.1,0.1,0,1.35,0,0,70.37037037,37.03703704,5.9,0,9.82,-4.171464435,13.7087037,0,3.995,0.7074,103017267,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,49,42,0.0015,0.0065,0,-3.5714,50,0,-20.5882,92.8571,0.23,0.052,0.23,0.063,0.1316,0.1294,57.0985,-14.2857,71.4286,0.2825,-0.3608,290.6667,0,0,0,0,0
NORTHERN URANIUM,NTU,20090424,0.245,12083923.08,0,0,-7.7,0,0,0,0,0,0,0,83.67346939,59.18367347,5.9,0,9.82,0,0,0,3.995,0.7074,49322135,ENERGY,0,0,0,0,45,25,23,0.0083,0.041,36.1111,145,81.4815,0.085,-18.3333,-23.4375,0.65,0.1,0.425,0.1,0.1642,0.1567,72.0723,54.717,63.2653,0.7529,1.7035,11.5254,221.9178,0,0,1918.4049,10866.667
NUFARM LTD,NUF,20090424,12.03,2255580826,2.909393184,17.25968436,69.7,5.793848712,151.2,2.79,1.991428571,4.311827957,21.14051788,35,53.78221114,39.31837074,5.9,-2.990606816,9.82,7.439684362,1.798848712,-1.085606816,3.995,0.7074,187496328,MATERIALS,20090409,20090508,0.12,0,29,14,23,0.1066,0.5395,-3.9904,0.5012,24.0206,2.13,-28.8166,-29.1936,18.1,7.55,18.1,7.55,11.8505,11.2546,54.5481,2.1127,41.5225,0.1263,0.4069,80.729,121.4807,124.4769,127.8052,124.2342,43.4913
NUPOWER RESOURCES,NUP,20090424,0.043,2030037.353,0,0,-6.83,0,8.3,0,0,0,0,0,644.1860465,51.1627907,5.9,0,9.82,0,0,0,3.995,0.7074,47210171,ENERGY,0,0,0,0,43,20,21,0,0.0065,53.5714,38.7097,41.7526,-0.0038,-68.9916,-75.7983,0.2947,0.0208,0.2773,0.0208,0.0324,0.0493,67.8426,46.1539,70.2703,0.5044,-2.4594,45.0694,10.4561,0,0,496.3964,0
NAVITAS LTD,NVT,20090424,2.28,780599445.8,5.131578947,21.11111111,10.8,4.736842105,9.2,-0.24,0.923076923,0,0,11.7,10.96491228,18.85964912,5.9,-0.768421053,9.82,11.29111111,0.741842105,1.136578947,3.995,0.7074,342368178,HOTELS RESTAURANTS & LEISURE,20090209,20090227,0.055,100,20,15,20,0.0033,0.0405,-1.2987,-2.1459,1.3333,0.03,6.0465,23.2432,2.5,1.8,2.5,1.81,2.2981,2.2708,42.1772,-33.3333,35.7143,0.3527,-0.1166,2245,131.0345,-68.8786,-18.3638,222.3368,10.7438
NORWEST ENERGY NL,NWE,20090424,0.012,2917404.456,0,0,-0.74,0,78.6,0,0,0,0,0,1983.333333,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,243117038,ENERGY,0,0,0,0,37,39,35,-0.0001,0.0008,-7.6923,-20,-7.6923,-0.045,-90.4,-92.9412,0.235,0.009,0.235,0.009,0.0133,0.0361,44.8157,-60,20,0.538,1.2726,-32.0571,-41.8582,-34.9384,0,-35.0096,217.0667
NRW HOLDINGS LTD,NWH,20090424,0.74,185905020,7.067567568,5.441176471,13.6,18.37837838,61.8,0.4,2.600382409,1.85,46.37094595,5.23,244.5945946,81.75675676,5.9,1.167567568,9.82,-4.378823529,14.38337838,3.072567568,3.995,0.7074,251223000,CAPITAL GOODS,20090302,20090331,0.01,100,40,21,36,0.0137,0.0559,-7.5,-7.5,202.0408,0.53,-60.9499,-69.2946,3.19,0.135,2.52,0.135,0.67,0.6036,64.0411,-27.2727,59.4059,0.4846,2.2473,0,0,5.7959,-28.0235,113.9312,340.1921
NORTHWEST RESOURCES,NWR,20090424,0.049,6413875.482,0,0,-1.51,0,0,0,0,0,0,0,124.4897959,79.59183673,5.9,0,9.82,0,0,0,3.995,0.7074,130895418,MATERIALS,0,0,0,0,46,45,13,0.0001,0.0002,-3.9216,13.9535,8.8889,0.019,-24.6154,-70.303,0.28,0.013,0.165,0.013,0.0489,0.049,55.0754,60,0,0.7576,0.2277,0,0,-100,0,-100,-100
NEWS CORP B VOTING,NWS,20090424,11.96,9550310598,0.429765886,16.0364709,74.58,6.235785953,63.7,1.82,14.50972763,6.571428571,44.81939799,5.14,78.09364548,25.33444816,5.9,-5.470234114,9.82,6.216470904,2.240785953,-3.565234114,3.995,0.7074,798520953,MEDIA,20090403,20090415,0,0,35,27,18,0.0478,0.5193,-4.1667,3.8194,25.1046,-1.17,-19.6776,-45.5621,24.9,9.05,21.84,9.05,11.7644,12.2813,53.7328,19.6428,29.321,0.3567,1.4915,-39.4518,46.2131,14.0258,-33.4814,-44.0198,-0.2923
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090304,20090415,0.078,0,37,28,23,0.0556,0.447,-4.7662,4.4379,25.3254,-1.9,-26.5603,-50.1881,24.07,7.97,21.2,7.97,10.4145,11.2748,53.1701,18.2186,34.2373,0.379,1.7237,175.2074,-18.1245,-42.7531,40.2536,-48.9573,-81.2719
NEWSAT LTD,NWT,20090424,0.005,33972219.75,0,0,-0.36,0,4.9,0,0,0,0,0,0,80,5.9,0,9.82,0,0,0,3.995,0.7074,6794443949,SOFTWARE & SERVICES,0,0,0,0,20,15,28,0.0001,0.0012,25,25,66.6667,0.002,150,66.6667,0.009,0.001,0.005,0.001,0.0035,0.0028,63.744,14.2857,75,0.0894,-0.34,1898.3724,1157.8911,37419.6758,639.8973,6765.3022,1165.3694
NEXUS ENERGY LTD,NXS,20090424,0.38,245233069.5,0,8.370044053,4.54,11.94736842,36.2,0,0,0,0,0,419.7368421,18.42105263,5.9,0,9.82,-1.449955947,7.952368421,0,3.995,0.7074,645350183,ENERGY,0,0,0,0,19,27,26,0,0,0,0,0,-0.07,-69.7211,-74.1497,1.95,0.345,1.95,0.345,0.3804,0.5218,100,0,0,1,0,0,0,0,-100,-100,-100
NEW ZEALAND OIL& GAS  NZ,NZO,20090424,1.085,416713084.5,4.082949309,3.727241498,29.11,26.82949309,4.9,1.04,6.571106095,1.043269231,54.64321163,4.43,34.00921659,16.58986175,5.9,-1.817050691,9.82,-6.092758502,22.83449309,0.087949309,3.995,0.7074,384067359,ENERGY,0,0,0,0,22,26,15,-0.0014,0.0298,-3.5556,-2.2522,-1.3636,0.08,-5.2525,-5.6506,1.4206,0.8504,1.4206,0.92,1.0989,1.0824,44.5763,-13.5135,28.2052,0.7335,0.6328,-87.3786,-63.3803,-91.1162,609.0909,-95.9523,-99.0834
OAKS HOTELS & RESORT,OAK,20090424,0.43,66313579.18,17.44186047,4.19921875,10.24,23.81395349,115.9,-0.11,1.365333333,0,0,7.5,155.8139535,43.02325581,5.9,11.54186047,9.82,-5.62078125,19.81895349,13.44686047,3.995,0.7074,154217626,REAL ESTATE,20090310,20090403,0.03,100,36,28,38,0.0019,0.0097,-6.5217,7.5,75.5102,-0.04,-46.25,-61.6071,1.6,0.245,1.18,0.245,0.4211,0.4647,56.5003,27.2727,0,0.0328,1.2411,-100,-100,-100,-100,-100,-100
OBJ LTD,OBJ,20090424,0.006,3956647.74,0,0,-0.2,0,0,0,0,0,0,0,283.3333333,50,5.9,0,9.82,0,0,0,3.995,0.7074,659441290,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,6,37,0.0001,0.0041,20,20,50,-0.002,-54.1214,-78.59,0.0458,0.003,0.028,0.003,0.0052,0.0061,58.1121,20,17.3913,0.3247,3.7579,0,0,0,0,0,42966.5898
OIL BASINS LTD,OBL,20090424,0.072,2859631.704,0,0,-1.06,0,0,0,0,0,0,0,94.44444444,79.16666667,5.9,0,9.82,0,0,0,3.995,0.7074,39717107,ENERGY,0,0,0,0,85,9,42,0,0,0,0,140,0.022,-1.3699,-10,0.135,0.02,0.135,0.02,0.0668,0.0507,100,0,0,0,2.2061,0,0,0,0,0,0
OCEAN CAPITAL,OCE,20090424,0.3,24153716.7,0,11.85770751,2.53,8.433333333,0,0.41,0,0.731707317,0,0,43.33333333,15,5.9,0,9.82,2.03770751,4.438333333,0,3.995,0.7074,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,65,35,32,0.0032,0.0002,0,0,0,-0.05,-25,-25,0.62,0.255,0.43,0.255,0.2905,0.3125,65.298,0,0,1,-0.6835,0,0,0,0,0,0
OBJECTIVE CORP,OCL,20090424,0.25,31438319.25,10,16.66666667,1.5,6,2.4,0.08,0.6,3.125,3.5,2.5,60,32,5.9,4.1,9.82,6.846666667,2.005,6.005,3.995,0.7074,125753277,SOFTWARE & SERVICES,0,0,0,0,92,5,27,0.0034,0.0006,0,21.9512,25,0.05,-15.6,-26.6087,0.4443,0.17,0.3999,0.17,0.231,0.2246,100,100,0,0.2727,1.1758,0,0,0,0,0,0
ODYSSEY GAMING,ODG,20090424,0.03,855291.27,0,0,-0.89,0,46,0.05,0,0.6,0,0,400,0,5.9,0,9.82,0,0,0,3.995,0.7074,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,90,0,0,0,0,0,-0.029,-70,-70,0.18,0.03,0.18,0.03,0.0301,0.042,100,0,0,1,0,0,0,0,0,0,0
ODIN ENERGY LTD,ODN,20090424,0.033,2697090.165,0,0,-1.55,0,0,0,0,0,0,0,309.0909091,48.48484848,5.9,0,9.82,0,0,0,3.995,0.7074,81730005,ENERGY,0,0,0,0,45,42,29,0.0005,0.0003,10,32,17.8571,0.004,-49.2308,-77.2414,0.19,0.017,0.145,0.017,0.0297,0.037,62.716,80,100,0.611,-1.3354,-100,-100,-100,0,-100,0
ODYSSEY ENERGY,ODY,20090424,0.165,9595410,0,0,-1.33,0,125.2,0,0,0,0,0,190.9090909,75.75757576,5.9,0,9.82,0,0,0,3.995,0.7074,58154000,ENERGY,0,0,0,0,58,32,29,0.0029,0.0008,0,26.9231,10,0.105,-50,-28.2609,0.435,0.045,0.435,0.045,0.1495,0.1326,65.0041,77.7778,0,0.1263,1.4695,0,0,0,-100,-100,0
ORBITAL CORP LTD,OEC,20090424,0.054,25859792.7,0,54,0.1,1.851851852,74.3,0.04,0,1.35,0,0,233.3333333,44.44444444,5.9,0,9.82,44.18,-2.143148148,0,3.995,0.7074,478885050,AUTOMOBILE & COMPONENTS,0,0,0,0,48,23,18,0.0005,0.0027,20,35,50,0.012,-41.9355,-53.0435,0.29,0.031,0.17,0.031,0.0452,0.0481,70.1591,87.5,84,0.8791,-3.3039,-37.1089,1910,0,90.3409,16.9965,62.2276
OTTO ENERGY LTD,OEL,20090424,0.06,33994496.52,0,0,-3.12,0,5.1,0,0,0,0,0,775,8.333333333,5.9,0,9.82,0,0,0,3.995,0.7074,566574942,ENERGY,0,0,0,0,23,36,16,-0.0003,0.003,-9.0909,7.419,-26.6773,-0.0861,-78.5504,-76.0479,0.4259,0.0541,0.4259,0.0541,0.0647,0.1125,36.8034,15.8506,4.1667,0.2881,0.7941,-65.1811,-61.7663,293.8607,284.3587,294.3482,-7.8873
ORION EQUITIES,OEQ,20090424,0.44,7838331.16,1.136363636,0,-14.42,0,0,1.17,0,0.376068376,0,0.5,190.9090909,23.86363636,5.9,-4.763636364,9.82,0,0,-2.858636364,3.995,0.7074,17814389,DIVERSIFIED FINANCIALS,0,0,0,0,86,14,46,0.0051,0.0009,0,20.5479,22.2222,0.105,-55.5556,-62.3932,1.39,0.335,1.28,0.335,0.4109,0.4483,94.4436,100,0,0.417,0.636,0,0,0,0,-100,-100
OILEX LTD,OEX,20090424,0.23,40492623.55,0,0,-6.1,0,0,0,0,0,0,0,434.7826087,17.39130435,5.9,0,9.82,0,0,0,3.995,0.7074,176054885,ENERGY,0,0,0,0,27,18,21,0.0006,0.0161,-8,6.9767,9.5238,-0.1,-74.7253,-82.0313,1.7,0.19,1.3,0.19,0.2315,0.3379,47.7319,17.6471,17.1429,0.0231,0.7975,-91.4086,-80.9079,-48.9463,273.4952,-37.5088,111.0382
OVER FIFTY GROUP,OFG,20090424,0.4,24119549.2,7.5,0,-4.6,0,349.5,0.46,0,0.869565217,0,3,325,35,5.9,1.6,9.82,0,0,3.505,3.995,0.7074,60298873,DIVERSIFIED FINANCIALS,0,0,0,0,52,45,49,0.0074,0.0322,11.1111,11.1111,29.0323,-0.1,-60.396,-69.2308,2.41,0.26,1.7,0.26,0.3782,0.5026,54.1996,9.5238,81.4815,0.0476,0.1969,-59.7015,-54.2373,0,0,-86.6337,17.3913
OCEANAGOLD CORP. CDI,OGC,20090424,0.75,121226136.8,0,0,-19.74,0,63.5,0,0,0,0,0,213.3333333,80,5.9,0,9.82,0,0,0,3.995,0.7074,161634849,MATERIALS,0,0,0,0,25,22,30,-0.0011,0.0465,7.9137,16.2791,10.2941,0.59,-9.0909,-68.6192,3.15,0.16,2.44,0.16,0.7193,0.6333,53.429,35.5932,67.5676,0.1571,-0.1688,17.1375,-34.7,-51.6434,-32.9009,736.1667,10.7995
OVERSEAS & GENERAL CDI,OGL,20090424,0.095,6707556.985,0,63.33333333,0.15,1.578947368,1296.5,0.01,0,9.5,0,0,0,10.52631579,5.9,0,9.82,53.51333333,-2.416052632,0,3.995,0.7074,70605863,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.7647,0.095,0.055,0.095,0.085,0.095,0.0946,100,0,0,1,0,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20090424,0.002,98978.782,0,0,-29.92,0,0,-0.22,0,0,0,0,1400,50,5.9,0,9.82,0,0,0,3.995,0.7074,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,76,24,38,0.0001,0.0001,100,100,0,0,-80,-96.1538,0.11,0.001,0.03,0.001,0.0014,0.0036,100,100,100,0.7576,-0.9154,0,0,0,0,0,0
ORCHARD INDUSTRIAL UNITS,OIF,20090424,0.13,45002923.29,50.38461538,1.262135922,10.3,79.23076923,0,0.55,1.572519084,0.236363636,136.4335664,6.55,238.4615385,23.07692308,5.9,44.48461538,9.82,-8.557864078,75.23576923,46.38961538,3.995,0.7074,346176333,REAL ESTATE,20081223,20090130,0.013,0,24,26,30,0.0019,0.0182,-29.7297,-7.1429,18.1818,-0.06,-67.5,-71.7391,0.825,0.105,0.49,0.105,0.1542,0.1961,37.4304,-8.3333,0,0.1956,1.962,-8.4647,613.2495,125.9498,178.1969,404.1012,161.1544
OPTISCAN IMAGING,OIL,20090424,0.04,4689341.24,0,0,-4.78,0,0,0.02,0,2,0,0,650,20,5.9,0,9.82,0,0,0,3.995,0.7074,117233531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,44,16,0.0002,0.0034,-20,-14.8936,-4.7619,-0.024,-83.3333,-84.3137,0.32,0.035,0.3,0.035,0.0442,0.0705,42.6103,-20,10,0.034,-0.8963,316.7139,2842,0,0,211.3228,187.0244
ORION PETROLEUM LTD,OIP,20090424,0.11,12705000,0,0,-1.84,0,0,0,0,0,0,0,90.90909091,68.18181818,5.9,0,9.82,0,0,0,3.995,0.7074,115500000,ENERGY,0,0,0,0,29,32,31,-0.0031,0.0114,-18.5185,-15.3846,-15.3846,0.064,-15.3846,22.2222,0.19,0.035,0.19,0.035,0.1288,0.1006,36.5905,-33.3333,39.1304,0.6107,1.7539,-63.3333,-52.1739,-94.1189,0,-96.0829,10.664
OAKAJEE CORP LTD,OKJ,20090424,0.05,1187500,0,0,0,0,0,0.11,0,0.454545455,0,0,340,40,5.9,0,9.82,0,0,0,3.995,0.7074,23750000,MATERIALS,0,0,0,0,57,43,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
OAKTON LTD,OKN,20090424,1.235,111146665.5,10.32388664,3.883647799,31.8,25.74898785,57.7,0,2.494117647,0,0,12.75,262.7530364,57.89473684,5.9,4.42388664,9.82,-5.936352201,21.75398785,6.32888664,3.995,0.7074,89997300,SOFTWARE & SERVICES,20090407,20090430,0.0075,100,41,24,39,0.0363,0.1206,-19.0164,15.4206,118.5841,-0.165,-58.1356,-64.7143,6.45,0.52,4.4,0.52,1.1207,1.3199,57.1199,16.4179,24.8387,0.0293,3.3033,-41.3188,-26.1659,185.389,74.478,811.5151,-59.3294
OKLO URANIUM LTD,OKU,20090424,0.059,4547425,0,0,-0.65,0,0,0,0,0,0,0,103.3898305,57.62711864,5.9,0,9.82,0,0,0,3.995,0.7074,77075000,ENERGY,0,0,0,0,66,22,23,0.001,0.0004,1.7241,1.7241,51.282,0.028,18,-41,0.185,0.025,0.115,0.025,0.0537,0.0448,78.6396,100,100,0.2727,0.6786,0,0,-90.5556,0,-93.2,-51.4286
OLEA AUSTRALIS,OLE,20090424,0.003,1852060.836,0,2.5,0.12,40,0,0,0,0,0,0,800,33.33333333,5.9,0,9.82,-7.32,36.005,0,3.995,0.7074,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,33,43,25,0,0,0,0,0,0.001,-86.3636,-85.7143,0.027,0.002,0.026,0.002,0.003,0.0066,44.7514,0,0,1,1.9034,-62.3423,-60,0,0,0,-60
OLDFIELDS HOLDINGS,OLH,20090424,0.49,7010848.95,11.2244898,3.592375367,13.64,27.83673469,140.8,0.85,2.48,0.576470588,48.63769508,5.5,114.2857143,6.12244898,5.9,5.324489796,9.82,-6.227624633,23.84173469,7.229489796,3.995,0.7074,14307855,CAPITAL GOODS,20090511,20090616,0.01,100,30,70,78,-0.0002,0.0005,0,-1.0101,4.2553,-0.09,-38.75,-51,1.2,0.46,1.05,0.46,0.4927,0.5838,53.9075,-33.3333,0,0.5663,-0.0043,-100,0,0,0,0,0
OLYMPIA RESOURCES,OLY,20090424,0.012,2816444.508,0,0,-2.52,0,19.5,0,0,0,0,0,675,8.333333333,5.9,0,9.82,0,0,0,3.995,0.7074,234703709,MATERIALS,0,0,0,0,38,62,43,0.0001,0,0,9.0909,0,-0.008,-81.5385,-87.1648,0.0982,0.011,0.0935,0.011,0.0119,0.0206,72.0762,100,0,0.2727,0.3411,0,0,0,-100,0,-100
OM HOLDINGS LTD,OMH,20090424,1.25,596973937.5,5.2,3.068237604,40.74,32.592,0.9,0.52,6.267692308,2.403846154,103.6381538,6.5,129.6,47.2,5.9,-0.7,9.82,-6.751762396,28.597,1.205,3.995,0.7074,477579150,MATERIALS,20090420,20090529,0.03,0,26,21,14,0.0077,0.0567,-1.9608,2.459,16.2791,0.15,-41.8605,-1.5748,2.81,0.705,2.81,0.75,1.21,1.221,56.9936,11.5385,58.1633,0.2591,1.4314,-43.8365,43.5745,-31.6199,-62.2547,78.5407,-37.6003
OCCUPATIONAL & MED.,OMI,20090424,0.2,8389498.6,0,0,-6,0,37.4,-0.02,0,0,0,0,100,40,5.9,0,9.82,0,0,0,3.995,0.7074,41947493,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,56,40,22,0.0034,0.0073,25,-20,33.3333,-0.02,-28.5714,-50,0.64,0.12,0.39,0.12,0.1872,0.2087,56.7143,-38.4615,100,0.2377,-1.605,-100,-100,0,-100,-100,0
ONCARD INTERNATIONAL,ONC,20090424,0.135,22656394.44,0,7.105263158,1.9,14.07407407,0,0.14,0,0.964285714,0,0,51.85185185,40,5.9,0,9.82,-2.714736842,10.07907407,0,3.995,0.7074,167825144,DIVERSIFIED FINANCIALS,0,0,0,0,43,23,30,0.0017,0.013,12.5,35,35,0.03,-6.8965,-20.5882,0.325,0.081,0.22,0.081,0.1152,0.1131,65.4119,46.6667,90.4762,0.6327,2.1058,6062.7905,70.9677,211.7647,181.9149,421.6535,278.5714
1300 SMILES LTD,ONT,20090424,2.7,54919371.6,3.666666667,23.07692308,11.7,4.333333333,60.6,0.1,1.181818182,27,26,9.9,0,18.51851852,5.9,-2.233333333,9.82,13.25692308,0.338333333,-0.328333333,3.995,0.7074,20340508,HEALTH CARE EQUIPMENT & SERVICES,20090306,20090317,0.054,100,57,43,37,-0.0009,0.0063,0,0,1.8868,0.3,3.8462,-5.2632,3.1,2.2,2.85,2.2,2.6853,2.6075,58.4874,0,100,0.1212,0.0162,-100,-100,-100,0,0,0
OOHMEDIA GROUP LTD,OOH,20090424,0.078,28936218.09,0,6.046511628,1.29,16.53846154,0,-0.1,0,0,0,0,117.9487179,16.66666667,5.9,0,9.82,-3.773488372,12.54346154,0,3.995,0.7074,370977155,MEDIA,0,0,0,0,0,0,0,0,0,3.8462,-6.8965,12.5,-0.04,-35.7143,-43.75,0.305,0.11,0.25,0.11,0.135,0.148,0,0,0,0,0,0,0,-100,0,0,-100
ORCHID CAPITAL,ORC,20090424,0.004,722575.024,0,0,-2.1,0,1.6,0.01,0,0.4,0,0,525,25,5.9,0,9.82,0,0,0,3.995,0.7074,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,42,58,32,0,0,0,0,0,-0.005,-80,-80,0.031,0.003,0.025,0.003,0.004,0.0072,100,0,0,1,0,0,0,0,0,0,-100
ORD RIVER RESOURCES,ORD,20090424,0.048,11376067.73,0,0,-7,0,0,0,0,0,0,0,400,64.58333333,5.9,0,9.82,0,0,0,3.995,0.7074,237001411,MATERIALS,0,0,0,0,46,24,34,0.0014,0.0068,20,60,182.3529,0.012,-61.6,-68,0.445,0.017,0.2,0.017,0.0371,0.0439,67.1358,50,60.9375,0.6693,1.9387,-92.6803,0.495,-67.8628,0,0,-97.1744
OROCOBRE LTD,ORE,20090424,0.34,14518954.72,0,0,-1.04,0,0,0,0,0,0,0,47.05882353,57.35294118,5.9,0,9.82,0,0,0,3.995,0.7074,42702808,MATERIALS,0,0,0,0,46,26,13,0.0016,0.025,9.6774,9.6774,36,0.155,0,142.8571,0.48,0.13,0.48,0.13,0.3028,0.2606,65.3343,23.0769,74.0741,0.0079,-0.6332,460.5454,2983,0,0,200.7805,2366.3999
ORIGIN ENERGY,ORG,20090424,16.09,14064519698,2.361715351,27.27118644,59,3.666873835,28.3,8.58,1.552631579,1.875291375,8.476141633,38,22.34928527,37.87445618,5.9,-3.538284649,9.82,17.45118644,-0.328126165,-1.633284649,3.995,0.7074,874115581,ENERGY,20090303,20090325,0.25,100,26,12,17,0.0516,0.4474,3.6059,7.1952,12.5175,-0.2,3.4037,73.0698,17.5,7.7309,17.5,9.1786,15.2731,14.7876,76.4224,56.8421,69.3966,0.6354,0.4207,56.6568,107.7504,0.9622,15.2957,1.6186,130.8857
ORIENT RESOURCE,ORH,20090424,0.065,15019854.01,0,0,-1.8,0,41.9,0.04,0,1.625,0,0,92.30769231,24.61538462,5.9,0,9.82,0,0,0,3.995,0.7074,231074677,MATERIALS,0,0,0,0,35,56,23,-0.0003,0.0001,0,-4.4118,-18.75,0.008,-35,-4.4118,0.11,0.049,0.11,0.049,0.0671,0.0742,25.23,-100,0,1,-0.0576,0,-100,-100,0,-100,-100
ORICA LTD,ORI,20090424,15.98,5739957274,5.882352941,10.70328198,149.3,9.342928661,0,0.07,1.588297872,228.2857143,805.2252816,94,91.93366708,32.72841051,5.9,-0.017647059,9.82,0.883281983,5.347928661,1.887352941,3.995,0.7074,359196325,MATERIALS,20090610,20090703,0.4,35,25,19,17,0.1061,0.6636,-6.2757,4.9245,20.969,-0.05,-31.091,-44.9068,31.5336,11.3,30.6908,11.3,15.8559,15.9649,51.6871,23.511,15.1821,0.0041,1.0546,-37.375,38.8334,-21.3815,-29.7497,-41.6072,98.3523
OROTONGROUP LTD,ORL,20090424,3.07,131751502.9,9.446254072,7.599009901,40.4,13.15960912,11.5,0.7,1.393103448,4.385714286,38.89157748,29,14.95114007,35.01628664,5.9,3.546254072,9.82,-2.220990099,9.164609121,5.451254072,3.995,0.7074,42915799,RETAILING,20090402,20090422,0.16,100,55,19,28,0.0075,0.0858,3.0201,18.0769,46.1905,0.87,-2.1342,-13.0081,4.2153,1.995,3.55,1.995,2.8122,2.5402,72.3339,66.1972,69.3878,0.6983,-0.2494,-97.7049,0,0,-97.1272,0,31.25
OROYA MINING LTD,ORO,20090424,0.003,1367960.244,0,0,-0.35,0,0,0,0,0,0,0,900,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,455986748,MATERIALS,0,0,0,0,35,54,19,0,0,0,-25,0,0,-81.25,-84.2105,0.054,0.002,0.028,0.002,0.003,0.0055,55.1775,-100,0,1,-2.8487,0,181.6,-86.6449,0,-29.6,-39.6537
OROPA LTD,ORP,20090424,0.026,6099945.15,0,0,-2.39,0,0,0,0,0,0,0,242.3076923,61.53846154,5.9,0,9.82,0,0,0,3.995,0.7074,234613275,MATERIALS,0,0,0,0,51,42,13,0,0.003,8.3333,13.0435,36.8421,0.015,-42.2222,-48,0.075,0.011,0.075,0.011,0.0247,0.0266,57.6562,33.3333,50,0.4881,0.5996,0,900,0,0,0,0
OIL SEARCH LTD,OSH,20090424,4.94,5532015493,2.093117409,14.75067184,33.49,6.779352227,0,0,3.238878143,0,0,10.34,40.28340081,40.28340081,5.9,-3.806882591,9.82,4.930671842,2.784352227,-1.901882591,3.995,0.7074,1119841193,ENERGY,20090409,20090507,0.0572,0,18,22,22,-0.0211,0.1701,-3.891,-5.364,-3.1373,0.18,-12.5664,4,6.8,3.15,6.8,3.15,5.1827,4.9124,34.336,-41.1764,22.2223,0.8594,0.5274,182.3713,277.7115,59.4529,91.0904,50.641,137.8635
ONESTEEL LTD,OST,20090424,2.25,1996489375,8.666666667,7.640067912,29.45,13.08888889,62.9,1.65,1.51025641,1.363636364,27.78585859,19.5,250.2222222,32,5.9,2.766666667,9.82,-2.179932088,9.093888889,4.671666667,3.995,0.7074,887328611,MATERIALS,20090302,20090416,0.06,100,29,27,19,0.0081,0.0852,-3.9619,-3.2057,37.3506,0.2366,-62.2918,-62.9174,7.1383,1.4917,7.1383,1.4917,2.2133,2.55,57.0548,-32.2413,56.8513,0.6068,2.1043,278630.7813,229.2669,152.4076,-4.239,249.6743,158.1484
ORIENTAL TECHNO.,OTI,20090424,0.04,5054443.48,0,2.631578947,1.52,38,107.5,0.14,0,0.285714286,0,0,162.5,37.5,5.9,0,9.82,-7.188421053,34.005,0,3.995,0.7074,126361087,CAPITAL GOODS,0,0,0,0,100,0,100,0,0,0,0,0,0.015,-55.5556,-46.6667,0.105,0.025,0.105,0.025,0.04,0.0461,100,0,0,1,0,0,-100,0,0,0,0
OUTBACK METALS,OUM,20090424,0.063,2332179.801,0,0,0,0,0,0,0,0,0,0,328.5714286,36.50793651,5.9,0,9.82,0,0,0,3.995,0.7074,37018727,MATERIALS,0,0,0,0,72,28,71,0.0021,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,64.0486,22.2222,46.1538,0.3394,-2.409,0,0,0,0,0,0
OVERLAND RESOURCES,OVR,20090424,0.11,8140000.33,0,0,-1.38,0,0,0,0,0,0,0,513.6363636,54.54545455,5.9,0,9.82,0,0,0,3.995,0.7074,74000003,MATERIALS,0,0,0,0,36,48,25,0.0004,0.0025,15.7895,10,-24.1379,0.01,-75.5556,-80,0.7,0.055,0.62,0.055,0.1042,0.1493,73.6581,50,100,0.3269,-0.1052,-100,-100,-100,0,-100,-100
OZGROWTH LTD,OZG,20090424,0.135,54000067.5,1.481481481,0,0,0,0,0.17,0,0.794117647,0,0.2,55.55555556,33.33333333,5.9,-4.418518519,9.82,0,0,-2.513518519,3.995,0.7074,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,92,8,44,0.0026,0.002,8,22.7273,42.1053,0.04,-28.9474,-32.5,0.26,0.09,0.21,0.09,0.1174,0.1145,97.4435,100,100,0.7178,1.3914,0,0,-100,0,-100,-100
OZ MINERALS,OZL,20090424,0.675,2106904318,7.407407407,8.112980769,8.32,12.32592593,35.6,1.03,1.664,0.655339806,22.9566343,5,221.4814815,40.74074074,5.9,1.507407407,9.82,-1.707019231,8.330925926,3.412407407,3.995,0.7074,3121339730,MATERIALS,0,0,0,0,31,29,14,0.0054,0.0388,4.6512,18.4211,10.6557,0.125,-64.6597,-78.972,3.99,0.495,3.58,0.495,0.6075,0.7916,66.437,56.7568,67.5676,0.5991,1.2532,89.1892,426.282,121.2948,72944.4766,101.0175,325.9741
PHARMAUST LTD,PAA,20090424,0.02,5094157.46,0,0,-2.74,0,24.1,0.02,0,1,0,0,50,10,5.9,0,9.82,0,0,0,3.995,0.7074,254707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,40,30,0.0001,0,0,5.2632,5.2632,0,-16.6667,5.2632,0.05,0.017,0.03,0.018,0.0196,0.0206,100,100,0,0.2727,0.2726,0,0,0,0,-100,-100
PATRYS LTD,PAB,20090424,0.074,7459663.98,0,0,-4.86,0,0.1,0.09,0,0.822222222,0,0,332.4324324,59.45945946,5.9,0,9.82,0,0,0,3.995,0.7074,100806270,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,66,29,33,0.0012,0.0015,-1.3333,5.7143,146.6667,-0.026,-70.4,-75.3333,0.5,0.03,0.325,0.03,0.0675,0.0937,69.2136,40,8.6957,0.1541,-0.3505,0,0,140,-33.3333,104.0816,20
PRIMEAG AUSTRALIA,PAG,20090424,1.215,182276658.3,0,93.46153846,1.3,1.069958848,0.6,1.38,0,0.880434783,0,0,72.83950617,26.33744856,5.9,0,9.82,83.64153846,-2.925041152,0,3.995,0.7074,150021941,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,20,14,0.0043,0.0827,6.579,10.4545,25.2577,0.12,-33.2418,-23.8245,2.02,0.95,2.02,0.95,1.1235,1.1689,74.348,58.9744,92.3077,0.7325,0.2756,-61.5784,43.9689,-61.895,-67.7981,-81.4722,-91.1164
PANORAMIC RESOURCES,PAN,20090424,1.74,333993595.1,3.448275862,6.126760563,28.4,16.32183908,1.9,1.23,4.733333333,1.414634146,37.98149706,6,170.6896552,59.48275862,5.9,-2.451724138,9.82,-3.693239437,12.32683908,-0.546724138,3.995,0.7074,191950342,MATERIALS,20090303,20090320,0.01,100,0,0,0,0,0,1.9481,-1.875,-14.3636,0.42,-7.6471,7.5342,6.12,2.94,6.12,2.94,4.823,4.9197,0,0,0,0,0,-100,-100,-100,-100,-100,-100
PANAX GEOTHERMAL LTD,PAX,20090424,0.185,18012425.1,0,0,-2.2,0,0,0,0,0,0,0,29.72972973,62.16216216,5.9,0,9.82,0,0,0,3.995,0.7074,97364460,ENERGY,0,0,0,0,0,0,0,0,0,23.3333,48,85,0.085,-2.6316,15.625,0.265,0.07,0.24,0.07,0.1447,0.1231,0,0,0,0,0,52.4566,347.362,1983.4286,0,4604.5161,1983.4286
PAYCE CONSOLIDATED,PAY,20090424,0.75,34800153.75,0,0,-38.2,0,4.6,1.89,0,0.396825397,0,0,226.6666667,0.666666667,5.9,0,9.82,0,0,0,3.995,0.7074,46400205,REAL ESTATE,0,0,0,0,0,100,53,0,0,0,0,-31.8182,-0.35,-69.3878,-62.6866,2.65,0.75,2.45,0.75,0.7759,1.0836,0,0,0,1,0,0,0,0,0,0,0
PEOPLEBANK AUSTRALIA,PBA,20090424,0.35,34055973,11.42857143,4.103165299,8.53,24.37142857,55,-0.03,2.1325,0,0,4,148.5714286,34.28571429,5.9,5.528571429,9.82,-5.716834701,20.37642857,7.433571429,3.995,0.7074,97302780,COMMERCIAL SERVICES & SUPPLIES,20090216,20090227,0.015,100,50,35,44,0.0016,0.0241,20.6897,20.6897,48.9362,0.065,-36.3636,-57.8313,1.165,0.23,0.89,0.23,0.2924,0.3829,76.9661,50,57.1429,0.0317,0.0375,240.5128,114.1936,203.1964,275.1412,564,730
PACIFICA GROUP,PBB,20090424,0.11,15569925.91,0,0,-1.4,0,348.3,0.26,0,0.423076923,0,0,1263.636364,54.54545455,5.9,0,9.82,0,0,0,3.995,0.7074,141544781,AUTOMOBILE & COMPONENTS,0,0,0,0,40,51,49,0.0015,0.0118,-18.5185,22.2222,120,-0.56,-91.2351,-92.6667,2.3,0.05,1.56,0.05,0.1135,0.4084,52.2628,22.2222,7.6923,0.0198,1.2186,0,0,-98,0,0,0
PORT BOUVARD LTD,PBD,20090424,0.41,53562962.52,0,20.5,2,4.87804878,49,1.13,0,0.362831858,0,0,113.4146341,65.85365854,5.9,0,9.82,10.68,0.88304878,0,3.995,0.7074,130641372,REAL ESTATE,0,0,0,0,45,18,22,0.014,0.0574,-11.828,32.2581,115.7895,0.21,-3.5294,-52.0468,2.12,0.15,0.88,0.15,0.3708,0.2931,56.1635,27.7778,38.0435,0.4217,-1.7435,18.1047,430.1587,55566.668,-64.7679,155.3517,-40.7801
PACIFIC BRANDS,PBG,20090424,0.445,223513644.1,19.1011236,1.918103448,23.2,52.13483146,79,-0.4,2.729411765,0,0,8.5,434.8314607,68.53932584,5.9,13.2011236,9.82,-7.901896552,48.13983146,15.1061236,3.995,0.7074,502277852,RETAILING,0,0,0,0,35,14,30,0.0112,0.0279,4.7059,18.6667,154.2857,-0.1132,-76.8229,-77.1795,3.0149,0.1313,2.0824,0.1313,0.3473,0.5571,64.4746,29.1667,60,0.0019,3.9246,38.5044,-56.3133,25.2175,-48.4097,3.1456,-4.3932
PROBIOTEC LTD,PBP,20090424,1.755,82438157.3,1.566951567,12.95202952,13.55,7.720797721,67.7,0.7,4.927272727,2.507142857,24.71632072,2.75,8.262108262,39.6011396,5.9,-4.333048433,9.82,3.13202952,3.725797721,-2.428048433,3.995,0.7074,46973309,PHARMACEUTICALS & BIOTECHNOLOGY,20090226,20090327,0.013,100,50,27,28,0.0206,0.0446,-6.1497,0.2857,25.3571,0.315,32.9545,46.8619,1.89,1.06,1.89,1.06,1.7179,1.4786,55.3973,1.1765,37.8049,0.0846,-0.0774,-62.2222,-98.4982,0,-15,-90.4762,-76.7123
PRANA BIOTECHNOLOGY,PBT,20090424,0.19,38514989.87,0,0,-7.76,0,3.9,0.03,0,6.333333333,0,0,178.9473684,21.05263158,5.9,0,9.82,0,0,0,3.995,0.7074,202710473,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,36,15,0.0002,0.0028,-7.3171,2.7027,-5,-0.11,-59.5745,-57.3034,0.695,0.15,0.53,0.15,0.1929,0.2711,46.9804,11.1111,30,0.0066,1.2753,0,-50.6173,-77.1429,0,-4.7619,-67.2668
PROBIOMICS LTD,PCC,20090424,0.005,1161175.385,0,0,-0.75,0,0,0,0,0,0,0,400,40,5.9,0,9.82,0,0,0,3.995,0.7074,232235077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,53,5,0,0.0002,0,0,0,0,-61.5385,-70.5882,0.04,0.003,0.025,0.003,0.0051,0.0063,44.7514,0,0,0.0303,-0.0234,0,0,0,0,-100,0
PANCONTINENTAL OIL,PCL,20090424,0.015,6760762.41,0,0,-0.36,0,0,0,0,0,0,0,360,26.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,450717494,ENERGY,0,0,0,0,48,30,18,-0.0001,0.0014,0,7.1429,25,0,-61.5385,-48.2759,0.055,0.011,0.055,0.011,0.0141,0.0177,55.9936,9.0909,27.2727,0.4232,2.2898,249.3322,0,609.322,720.5883,0,5878.5713
PARAMOUNT MINING,PCP,20090424,0.032,4698958.112,0,0,-1.36,0,0,0,0,0,0,0,56.25,71.875,5.9,0,9.82,0,0,0,3.995,0.7074,146842441,MATERIALS,0,0,0,0,54,22,43,0.0008,0.0009,6.6667,6.6667,113.3334,0.022,33.3333,-30.4348,0.057,0.009,0.046,0.009,0.0269,0.0186,67.7619,25,100,0.0629,-1.1336,14515.3848,-58.4336,0,0,-73.6294,-98.1319
PARADIGM METALS LTD,PDM,20090424,0.036,2598482.952,0,0,-2.4,0,0,0,0,0,0,0,288.8888889,72.22222222,5.9,0,9.82,0,0,0,3.995,0.7074,72180082,MATERIALS,0,0,0,0,68,23,32,0.0012,0.0014,20,20,227.2727,0.015,-55,-55,0.155,0.011,0.13,0.011,0.0276,0.0267,75.3647,42.8571,100,0.2838,1.0657,0,-100,0,0,0,0
PALADIN ENERGY LTD,PDN,20090424,4.03,2512683564,0,0,-6.23,0,119.1,1.15,0,3.504347826,0,0,66.74937965,59.55334988,5.9,0,9.82,0,0,0,3.995,0.7074,623494681,ENERGY,0,0,0,0,36,19,22,0.032,0.3408,8.3333,12.5698,37.5427,1.58,-23.9623,-19.0763,7.26,1.79,6.67,1.79,3.7507,3.3615,58.4381,24.5902,67.3267,0.7309,1.862,11.2221,31.2818,91.4437,62.3999,92.0585,25.0496
PALADIO GROUP,PDO,20090424,0.31,36402659.85,0,620,0.05,0.161290323,8.8,0.1,0,3.1,0,0,9.677419355,61.29032258,5.9,0,9.82,610.18,-3.833709677,0,3.995,0.7074,117427935,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,60,14,19,0.0073,0.0253,34.7826,58.9744,82.3529,0.11,24,24,0.6,0.12,0.31,0.12,0.2322,0.1969,94.1856,85.1852,71.875,0.9469,-0.6,-49.8911,360,-8,3580,0,0
PRAIRIE DOWNS METALS,PDZ,20090424,0.1,7289059.8,0,0,-3.95,0,0,0,0,0,0,0,1000,58,5.9,0,9.82,0,0,0,3.995,0.7074,72890598,MATERIALS,0,0,0,0,38,29,21,0.0015,0.0085,0,33.3333,56.25,0.03,-83.3333,-76.7442,1.32,0.05,1.01,0.05,0.0907,0.1304,61.4739,55.5556,19.0476,0.5961,0.7257,-83.828,-84.6154,-68.6667,63.4783,-72.4138,-87.8297
PACIFIC ENERGY,PEA,20090424,0.35,17839919.3,0,0,-2.56,0,0,0.17,0,2.058823529,0,0,28.57142857,58.57142857,5.9,0,9.82,0,0,0,3.995,0.7074,50971198,UTILITIES,0,0,0,0,70,29,24,0.0069,0.0032,0,16.6667,52.1739,0.12,-12.5,40,0.45,0.15,0.445,0.15,0.3105,0.2899,82.1558,55.5556,100,0.6587,0.4723,-100,0,-100,-100,0,-100
PACIFIC ENVIRONMENT,PEH,20090424,0.4,11359548.4,0,0,0,0,60.7,0.09,0,4.444444444,0,0,36.25,20,5.9,0,9.82,0,0,0,3.995,0.7074,28398871,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,68,17,0.0026,0.0121,-11.1111,-11.1111,0,0.02,-19.28,0.9,0.5451,0.3469,0.5451,0.3469,0.4253,0.4385,30.5981,-100,37.5,0.6364,0.4999,0,0,-100,0,0,0
PEAK RESOURCES,PEK,20090424,0.03,1783500.06,0,0,-2.95,0,0,0,0,0,0,0,350,40,5.9,0,9.82,0,0,0,3.995,0.7074,59450002,MATERIALS,0,0,0,0,45,54,22,0.0008,0.0019,-14.2857,-1.7412,-4.5486,-0.0059,-61.1535,-64.8337,0.1257,0.0171,0.1212,0.0171,0.0314,0.038,48.2257,-5.6146,44.4444,0.1024,0.2163,0,-78.2372,5.8201,-92.6686,-82.0305,0
PELICAN RESOURCES,PEL,20090424,0.06,5598120.3,0,0,-0.93,0,57.4,0,0,0,0,0,233.3333333,56.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,93302005,MATERIALS,0,0,0,0,69,22,34,0.001,0.0033,130.7692,50,53.8461,0,-14.2857,-60,0.3,0.026,0.2,0.026,0.0457,0.052,71.1863,34.4828,85.4369,0.4994,-0.5921,0,0,0,0,-100,0
PERILYA LTD,PEM,20090424,0.23,90747567.2,4.347826087,0,-72.1,0,33.8,0.2,0,1.15,0,1,378.2608696,63.04347826,5.9,-1.552173913,9.82,0,0,0.352826087,3.995,0.7074,394554640,MATERIALS,0,0,0,0,33,23,18,0.0079,0.0308,-25.8064,24.3243,58.6207,0.07,-54.902,-77.6699,3.47,0.1,1.15,0.1,0.2208,0.2351,53.0172,20,10.9375,0.0488,3.746,-38.1862,-14.3586,290.9454,-42.2303,-42.9099,-68.5358
PENINSULA MINERALS,PEN,20090424,0.035,33623786.67,0,0,-0.28,0,0,0,0,0,0,0,34.28571429,62.85714286,5.9,0,9.82,0,0,0,3.995,0.7074,960679619,MATERIALS,0,0,0,0,52,9,33,0.0004,0.0046,40,45.8333,133.3333,0.021,12.9032,59.0909,0.048,0.013,0.046,0.013,0.0249,0.0206,86.8345,84.6154,73.913,0.612,-0.4256,2904.2417,2015.2904,1572.8015,3474.3489,901.2834,864.5851
PEOPLE TELECOM,PEO,20090424,0.055,15973604.35,0,0,-0.21,0,0.3,0.02,0,2.75,0,0,3.636363636,60,5.9,0,9.82,0,0,0,3.995,0.7074,290429170,TELECOMMUNICATION SERVICES,0,0,0,0,71,17,29,0.0004,0.0001,0,5.7692,25,0.012,37.5,83.3333,0.06,0.022,0.055,0.022,0.0525,0.0428,89.8034,100,0,0.2727,0.1872,0,0,-100,-100,0,-100
PURE ENERGY,PES,20090424,8.25,1026030869,0,0,-1.8,0,0,0,0,0,0,0,4.242424242,92.06060606,5.9,0,9.82,0,0,0,3.995,0.7074,124367378,ENERGY,0,0,0,0,45,15,53,-0.0009,0.0001,0,0,0.7326,6,489.2857,1693.4783,8.59,0.4,8.59,0.44,8.2214,6.024,63.3353,0,0,1,0.012,0,0,-100,-100,-100,-100
PETERS MACGREGOR INV,PET,20090424,0.49,11295195.31,3.06122449,0,-14.19,0,0,0.46,0,1.065217391,0,1.5,73.46938776,7.142857143,5.9,-2.83877551,9.82,0,0,-0.93377551,3.995,0.7074,23051419,DIVERSIFIED FINANCIALS,0,0,0,0,46,53,36,0.0004,0.002,0,0,-4.8544,-0.045,-30,-42.0118,0.98,0.455,0.885,0.455,0.4908,0.5461,48.7323,0,100,0.0034,0.5309,0,0,0,0,-100,-100
PACIFIC ENVIROMIN,PEV,20090424,0.018,6839366.328,0,0,-1.4,0,5.5,0.03,0,0.6,0,0,483.3333333,16.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,379964796,MATERIALS,0,0,0,0,29,47,43,0,0.0018,-5.2632,-10,-5.2632,-0.007,-70,-76.5145,0.1054,0.015,0.1054,0.015,0.0181,0.0266,51.8999,-16.6667,62.5,0.1002,-0.6603,5090.3335,0,0,571.1638,457.7006,297.5236
PEEL EXPLORATION,PEX,20090424,0.14,2385145,0,0,-2.52,0,0,0,0,0,0,0,64.28571429,71.42857143,5.9,0,9.82,0,0,0,3.995,0.7074,17036750,MATERIALS,0,0,0,0,49,51,40,0.0011,0.0002,0,0,21.7391,-0.02,-17.6471,-22.2222,0.28,0.115,0.23,0.115,0.1371,0.1502,100,0,0,1,-0.3469,0,0,0,0,-100,0
PRIME FINANCIAL,PFG,20090424,0.155,23928421.05,9.032258065,3.1,5,32.25806452,17.3,0.13,3.571428571,1.192307692,68.98263027,1.4,190.3225806,58.06451613,5.9,3.132258065,9.82,-6.72,28.26306452,5.037258065,3.995,0.7074,154376910,DIVERSIFIED FINANCIALS,0,0,0,0,63,8,39,0.0034,0.0118,6.8966,68.4783,72.2222,-0.005,-55.7143,-62.1951,0.78,0.068,0.45,0.068,0.1162,0.1459,79.8805,58.8785,41.6667,0.4744,-0.4361,2847.3684,124,5500,0,740,85.8407
PATTIES FOODS LTD,PFL,20090424,0.76,105485980.7,8.552631579,7.6,10,13.15789474,73.5,0.2,1.538461538,3.8,39.21052632,6.5,67.10526316,30.26315789,5.9,2.652631579,9.82,-2.22,9.162894737,4.557631579,3.995,0.7074,138797343,FOOD BEVERAGE & TOBACCO,20090316,20090415,0.02,100,29,35,28,-0.002,0.0339,-4.4025,-9.5238,26.6667,-0.14,-15.5556,-41.0853,1.56,0.54,1.245,0.54,0.7751,0.8218,48.9892,-42.1053,35.2941,0.6448,-0.6575,1225,-43.9746,-51.6423,939.2157,-36.9798,278.5714
PACIFIC MINING LTD,PFM,20090424,0.22,3080593.12,0,366.6666667,0.06,0.272727273,0,0.43,0,0.511627907,0,0,4.545454545,27.27272727,5.9,0,9.82,356.8466667,-3.722272727,0,3.995,0.7074,14002696,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0.02,10,37.5,0.23,0.16,0.23,0.16,0.22,0.2138,100,0,0,1,0,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20090424,1.09,112096052.4,21.10091743,3.813855843,28.58,26.22018349,112.9,-2.83,1.242608696,0,0,23,260.0917431,33.94495413,5.9,15.20091743,9.82,-6.006144157,22.22518349,17.10591743,3.995,0.7074,102840415,MEDIA,20090323,20090407,0.06,100,34,22,28,0.0045,0.0657,14.7368,14.7368,18.4783,-0.15,-60.9319,-69.9363,6.4971,0.72,3.9157,0.72,0.998,1.3354,69.1221,50,91.3979,0.6661,0.8123,-32.0225,9.3373,0,-57.5935,21.8121,-90.7445
PARAGON CARE LTD,PGC,20090424,0.028,3146913.392,0,0,-1.9,0,61.3,0,0,0,0,0,25,28.57142857,5.9,0,9.82,0,0,0,3.995,0.7074,112389764,MATERIALS,0,0,0,0,67,33,28,0.0001,0.0003,-6.6667,7.6923,12,0.008,21.7391,-34.8837,0.043,0.018,0.043,0.018,0.027,0.0261,65.8364,33.3334,33.3334,0.391,0.0044,-100,0,0,-100,-100,0
PROGEN PHARMACEUTIC,PGL,20090424,0.85,51463361.35,0,0,-43.3,0,0,1.17,0,0.726495726,0,0,93.52941176,32.94117647,5.9,0,9.82,0,0,0,3.995,0.7074,60545131,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,31,21,0.0016,0.015,-5.5556,-6.0773,-6.5934,-0.025,31.783,-54.0541,2.57,0.58,2.13,0.58,0.8628,0.852,46.1481,-40.7407,25.532,0.7923,0.1037,-93.3198,-96.2329,-96.2754,-99.4035,-96.4668,-98.7366
PLATINA RESOURCES,PGM,20090424,0.33,19345177.17,0,0,-9.2,0,0,0,0,0,0,0,115.1515152,57.57575758,5.9,0,9.82,0,0,0,3.995,0.7074,58621749,MATERIALS,0,0,0,0,72,25,14,0.0017,0.0446,43.4783,73.6842,46.6667,0.11,-23.2558,-52.6771,1.5738,0.14,0.7264,0.14,0.221,0.2697,85.7556,73.6842,77.7778,0.416,-0.1741,2615,964.7059,0,1596.875,308.2707,87.1123
PLANET GAS LTD,PGS,20090424,0.05,10096097,0,0,-2.13,0,29.2,0.02,0,2.5,0,0,290,60,5.9,0,9.82,0,0,0,3.995,0.7074,201921940,ENERGY,0,0,0,0,67,28,24,0.0015,0.0028,11.1111,66.6667,138.0952,0.018,-66.6667,-41.1765,0.19,0.02,0.19,0.02,0.0392,0.04,71.9851,62.5,73.5294,0.7799,-2.0642,278.2148,25,0,66.6667,0,0
PUBLIC HOLDINGS,PHA,20090424,0.05,748950,0,2.314814815,2.16,43.2,5.9,0.19,0,0.263157895,0,0,510,40,5.9,0,9.82,-7.505185185,39.205,0,3.995,0.7074,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,80,20,95,0.0013,0.0009,0,66.6667,66.6667,-0.05,-80,-83.6066,0.305,0.03,0.305,0.03,0.0391,0.0656,100,100,100,0.7273,-0.2456,-100,0,0,0,0,0
PULSE HEALTH LTD,PHG,20090424,0.048,6635125.92,0,0,-1.1,0,281,0,0,0,0,0,139.5833333,58.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,138231790,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,41,14,0.0004,0.003,-4,-4,54.8387,-0.007,-52,-56.3636,0.165,0.02,0.13,0.02,0.0453,0.0471,53.5405,-11.1111,53.3333,0.2848,0.8463,0,-80,0,0,-87.0745,-53.8462
PHILEO AUSTRALIA,PHI,20090424,1,28927016,5,0.480769231,208,208,0.9,2.58,41.6,0.387596899,291.6821705,5,57.9,5,5.9,-0.9,9.82,-9.339230769,204.005,1.005,3.995,0.7074,28927016,REAL ESTATE,20081002,20081031,0.1,100,46,54,20,0,0,0,0,0,-0.2,-23.0815,-42.3111,1.8297,0.95,1.7334,0.95,1.0008,1.1022,100,0,0,1,0,0,0,0,0,0,0
PHOSLOCK WATER,PHK,20090424,0.115,19190782.78,0,0,-2.3,0,23.9,0,0,0,0,0,73.91304348,46.95652174,5.9,0,9.82,0,0,0,3.995,0.7074,166876372,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,51,28,23,0.0017,0.002,4.5455,0,27.7778,0.015,-4.1667,-32.3529,0.3,0.061,0.2,0.061,0.1093,0.1032,58.2972,0,40,0.0135,1.6067,-100,-100,0,0,-100,-100
PEARL HEALTHCARE,PHL,20090424,0.099,1308366.378,0,0,-18,0,609.8,0.02,0,4.95,0,0,329.2929293,39.39393939,5.9,0,9.82,0,0,0,3.995,0.7074,13215822,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,60,40,34,0,0,0,-1,-1,0.014,-46.144,-10.24,0.425,0.065,0.425,0.065,0.0963,0.1241,90.8131,-100,0,0.7273,1.1803,-100,0,0,-100,-100,0
PRINCE HILL WINES,PHW,20090424,0.02,2492768.14,0,0,-2.23,0,42.3,0.03,0,0.666666667,0,0,30,60,5.9,0,9.82,0,0,0,3.995,0.7074,124638407,FOOD BEVERAGE & TOBACCO,0,0,0,0,96,4,100,0,0,0,0,150,-0.002,-23.0769,-48.718,0.06,0.008,0.039,0.008,0.0193,0.0166,100,0,0,1,0,0,0,0,0,0,-100
PIENETWORKS LTD,PIE,20090424,0.012,5526221.448,0,0,-0.87,0,1.5,0,0,0,0,0,300,50,5.9,0,9.82,0,0,0,3.995,0.7074,460518454,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,48,29,30,0.0001,0.0002,0,9.0909,71.4286,0.002,-41.0174,4.3538,0.0973,0.006,0.0442,0.006,0.0112,0.0114,55.9849,11.1111,100,0.0485,-1.3223,-100,-100,-100,0,-100,0
PRIME MINERALS,PIM,20090424,0.023,747736.969,0,0,-1.66,0,0,0,0,0,0,0,1943.478261,0,5.9,0,9.82,0,0,0,3.995,0.7074,32510303,MATERIALS,0,0,0,0,0,96,100,-0.0009,0,0,0,-54,-0.057,-89.0476,-95.4,0.95,0.023,0.5,0.023,0.0278,0.0781,0,0,0,1,1.8832,0,0,0,0,-100,-100
PIONEER NICKEL LTD,PIO,20090424,0.025,3802711.975,0,0,-1.4,0,0,0,0,0,0,0,360,20,5.9,0,9.82,0,0,0,3.995,0.7074,152108479,MATERIALS,0,0,0,0,49,42,10,0.0003,0.001,-10.7143,8.6957,13.6364,-0.002,-64.2857,-72.2222,0.235,0.02,0.11,0.02,0.0245,0.0331,51.7169,16.6667,57.1429,0.4441,-0.0505,-100,-100,0,0,-100,0
PLATINUM AUSTRALIA,PLA,20090424,0.86,212493548.1,0,0,-5.3,0,46.5,0,0,0,0,0,266.2790698,58.13953488,5.9,0,9.82,0,0,0,3.995,0.7074,247085521,MATERIALS,0,0,0,0,39,19,25,0.0074,0.05,0,13.9073,50.8772,0.385,-63.4043,-64.0167,3.08,0.37,3.08,0.37,0.7976,0.8369,61.4151,29.5775,50.5618,0.0008,2.3734,-37.5147,-3.0834,94.6082,-31.3231,45.5073,123.9222
PLAN B GROUP HLD,PLB,20090424,0.58,45784704.68,6.034482759,9.034267913,6.42,11.06896552,0.1,0.2,1.834285714,2.9,31.70344828,3.5,56.89655172,22.4137931,5.9,0.134482759,9.82,-0.785732087,7.073965517,2.039482759,3.995,0.7074,78939146,DIVERSIFIED FINANCIALS,20090306,20090403,0.011,100,85,15,57,0.0063,0.018,28.8889,28.8889,28.8889,-0.07,-23.6842,-38.9474,1.5,0.45,0.95,0.45,0.4967,0.5535,100,100,75,0.8493,0.035,0,0,-100,0,-100,0
POLARTECHNICS LTD,PLT,20090424,0.13,31450355.43,0,0,-5.2,0,98,0.01,0,13,0,0,100,53.84615385,5.9,0,9.82,0,0,0,3.995,0.7074,241925811,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,28,11,0.0008,0.0086,0,0,30,0.036,4,8.3333,0.405,0.06,0.25,0.06,0.1229,0.1217,56.7391,0,66.6667,0.0124,-1.8584,755.3333,-9.7274,89.7227,-29.5055,934.6774,170.5324
PLUTON RESOURCES,PLV,20090424,0.37,28984941.6,0,0,-1.93,0,0,0,0,0,0,0,575.6756757,62.16216216,5.9,0,9.82,0,0,0,3.995,0.7074,78337680,MATERIALS,0,0,0,0,37,17,31,0.0038,0.0351,8.8235,15.625,89.7436,0.19,-76.875,-75.817,2.5,0.175,2.4,0.175,0.3376,0.4354,58.4162,20.8333,55.5556,0.3786,-0.4316,-84.5294,-50.4478,-85.6897,-87.5,-70.979,-22.0657
PLATINUM CAPITAL LTD,PMC,20090424,1.34,199311604,7.462686567,0,-19,0,0,1.19,0,1.12605042,0,10,23.73134328,31.71641791,5.9,1.562686567,9.82,0,0,3.467686567,3.995,0.7074,148740003,DIVERSIFIED FINANCIALS,20090217,20090306,0.05,100,35,19,23,0.0073,0.0185,2.2901,8.9431,16.5217,0.175,12.2056,-1.6168,1.7124,1.01,1.6384,1.01,1.2815,1.2132,71.521,100,100,0.9046,0.1455,-99.187,-99.4012,-99.022,-99.4186,-98.2684,-99.8985
PRO MEDICUS LTD,PME,20090424,0.73,73204400,6.506849315,9.240506329,7.9,10.82191781,0,0.13,1.663157895,5.615384615,41.55953635,4.75,100,9.589041096,5.9,0.606849315,9.82,-0.579493671,6.826917808,2.511849315,3.995,0.7074,100280000,HEALTH CARE EQUIPMENT & SERVICES,20090227,20090320,0.015,100,43,39,31,0.0016,0.0061,0,8.9552,5.036,-0.07,-36.5217,-41.6,1.5,0.66,1.46,0.66,0.7108,0.8225,70.2342,100,50,0.7797,0.2839,-100,-100,-100,-100,-100,-100
PACMAG METALS LTD,PMH,20090424,0.099,14322096.26,0,0,-0.98,0,0,0,0,0,0,0,324.2424242,57.57575758,5.9,0,9.82,0,0,0,3.995,0.7074,144667639,MATERIALS,0,0,0,0,69,11,69,0.0028,0.006,50,98,98,0.019,-63.3333,-46.4865,0.4,0.042,0.4,0.042,0.0681,0.0849,95.1184,100,100,0.9074,1.9028,0,35.8209,622.2222,346.0784,810,502.649
PMP LTD,PMP,20090424,0.4,134319393.2,7.5,1.666666667,24,60,67,0.75,8,0.533333333,95.5,3,250,37.5,5.9,1.6,9.82,-8.153333333,56.005,3.505,3.995,0.7074,335798483,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,32,28,-0.0011,0.074,-20,-22.3301,48.1481,-0.105,-58.7629,-73.6842,1.94,0.26,1.5,0.26,0.4615,0.5502,42.703,-25.8427,50.3704,0.7278,3.1996,-69.6572,7.0436,-27.0833,-76.087,-54.4828,-79.6278
PREMIER INVESTMENTS,PMV,20090424,4.2,588246569.4,8.333333333,9.067357513,46.32,11.02857143,10.3,2.28,1.323428571,1.842105263,24.32681704,35,88.0952381,27.38095238,5.9,2.433333333,9.82,-0.752642487,7.033571429,4.338333333,3.995,0.7074,140058707,RETAILING,20090407,20090522,0.37,100,29,18,41,-0.0052,0.1189,1.6949,2.9412,16.7957,0.7761,-38.3214,-45.7837,8.2249,3.1178,7.5555,3.1178,4.0939,4.0606,64.2055,28.5715,44.8979,0.1998,0.3356,36.4003,424.8447,5727.5864,238,0,33700
PALAMEDIA LTD,PMX,20090424,0.006,959855.982,0,0,-0.57,0,0,0,0,0,0,0,433.3333333,16.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,159975997,MEDIA,0,0,0,0,100,0,53,0,0,0,0,20,0.001,-60,-76,0.05,0.005,0.045,0.005,0.0059,0.0079,100,0,0,1,0,0,0,0,0,0,0
PANAUST LTD,PNA,20090424,0.295,520275097.7,0,0,-1.05,0,200.6,0.13,0,2.269230769,0,0,318.6440678,72.20338983,5.9,0,9.82,0,0,0,3.995,0.7074,1763644399,MATERIALS,0,0,0,0,32,25,29,0.0017,0.0277,-13.2353,11.3208,68.5714,0.18,-61.9355,-70.5,1.24,0.085,1.24,0.085,0.3053,0.2889,47.6222,15.7895,4.878,0.1267,3.5135,-19.4261,-33.6242,2.8574,151.4796,285.4378,200.6344
PEPINNINI MINERALS,PNN,20090424,0.245,16709612.26,0,0,-8.2,0,0,0,0,0,0,0,308.1632653,44.89795918,5.9,0,9.82,0,0,0,3.995,0.7074,68202499,MATERIALS,0,0,0,0,39,18,29,0.0042,0.0197,-2,0,63.3333,0.005,-64.4928,-65.9722,1.19,0.14,0.98,0.14,0.2275,0.2581,57.6801,0,59.0909,0.0619,1.8912,98.0208,387.4359,0,3702,695.3975,363.6585
PHARMANET GROUP,PNO,20090424,0.009,4019876.217,0,0,-0.3,0,0,0,0,0,0,0,88.88888889,88.88888889,5.9,0,9.82,0,0,0,3.995,0.7074,446652913,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,18,44,0.0003,0.0049,200,200,200,0.006,50,28.5714,0.014,0.001,0.011,0.001,0.0045,0.0033,70.1249,50,51.1628,0.5672,5.1718,0,4397.459,14478.5137,0,0,16537
PACIFIC STAR NETWORK,PNW,20090424,0.025,13347864.9,0,0,-0.02,0,0,0.01,0,2.5,0,0,92,8,5.9,0,9.82,0,0,0,3.995,0.7074,533914596,MEDIA,0,0,0,0,22,78,80,-0.0002,0,0,0,-19.3548,-0.005,-16.6667,-47.9167,0.048,0.023,0.048,0.023,0.0259,0.0301,25.996,0,0,1,0.3021,0,0,0,0,0,-100
PHOENIX COPPER LTD,PNX,20090424,0.085,3631667.5,0,0,0,0,0,0,0,0,0,0,88.23529412,52.94117647,5.9,0,9.82,0,0,0,3.995,0.7074,42725500,MATERIALS,0,0,0,0,77,23,40,0.0012,0.0019,21.4286,21.4286,41.6667,0.015,-26.087,-22.7273,0.17,0.04,0.16,0.04,0.0724,0.0757,89.8487,100,100,0.8593,-2.2066,0,-100,0,-100,0,0
PHOSPHAGENICS LTD.,POH,20090424,0.16,106166785,0,0,-1.59,0,0,0.02,0,8,0,0,25,62.5,5.9,0,9.82,0,0,0,3.995,0.7074,663542406,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,21,26,0.0023,0.0185,-11.1111,0,52.381,0.074,68.4211,-8.5714,0.24,0.06,0.185,0.06,0.161,0.1168,47.7252,0,37.5,0.1541,0.1302,706.3393,617.8856,252.6357,4653.1577,694.2832,2140.9429
POLARIS METALS NL,POL,20090424,0.14,21863920.26,0,0,-3.08,0,0,0,0,0,0,0,378.5714286,50,5.9,0,9.82,0,0,0,3.995,0.7074,156170859,MATERIALS,0,0,0,0,38,27,9,0.0009,0.007,12,16.6667,12,0.045,-62.1622,-72.4946,0.7101,0.075,0.64,0.075,0.1278,0.1505,63.077,50,66.6667,0.7052,1.6304,-14.9194,257.6271,0,107.2692,-38.1594,-47.4863
POSEIDON NICK LTD,POS,20090424,0.255,40781234.55,0,0,-158.5,0,34.5,0,0,0,0,0,490.1960784,39.21568627,5.9,0,9.82,0,0,0,3.995,0.7074,159926410,MATERIALS,0,0,0,0,26,22,20,0.0028,0.0216,-1.9231,13.3333,4.0816,0.01,-67.3077,-62.2222,1.38,0.16,1.38,0.16,0.2503,0.2971,54.0625,25,30.4348,0.2558,1.142,-64.541,-68.1245,-57.4257,-85.0694,-79.2371,-14.2287
PHOSPHATE AUS LTD,POZ,20090424,0.3,15487500,0,0,0,0,0,0,0,0,0,0,190,16.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,51625000,MATERIALS,0,0,0,0,35,48,17,-0.0032,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,32.0083,-50,0,0.3705,0.7848,0,0,0,0,0,0
PEET LTD,PPC,20090424,1.25,351122348.8,11,5.787037037,21.6,17.28,188.8,0,1.570909091,0,0,13.75,128.8,28,5.9,5.1,9.82,-4.032962963,13.285,7.005,3.995,0.7074,280897879,REAL ESTATE,20090324,20090417,0.03,100,28,29,18,0.0006,0.0801,-3.8462,-3.8462,30.4375,-0.2258,-43.288,-47.825,4.0632,0.9487,2.7408,0.9487,1.2667,1.4226,50.5419,-16.129,42.5,0.1649,0.5372,53.5945,245.3143,5216.895,1047.1921,5751.2563,3334.8083
PAN PALLADIUM LTD,PPD,20090424,0.042,12402281.72,0,0,-0.75,0,0,0,0,0,0,0,145.2380952,80.95238095,5.9,0,9.82,0,0,0,3.995,0.7074,295292422,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRO-PAC PACKAGING,PPG,20090424,0.135,16221639.96,7.407407407,7.98816568,1.69,12.51851852,20.8,0.07,1.69,1.928571429,29.78306878,1,233.3333333,11.11111111,5.9,1.507407407,9.82,-1.83183432,8.523518519,3.412407407,3.995,0.7074,120160296,MATERIALS,0,0,0,0,42,58,43,0.001,0.0098,-15.625,3.8462,-20.5882,-0.045,-65.8228,-66.25,0.475,0.12,0.45,0.12,0.1464,0.1884,40.5363,9.0909,54.5455,0.3498,2.773,-33.3333,-87.5676,-88.2051,-81.5261,-8,0
PELORUS PROPERTY.,PPI,20090424,0.14,51027157.02,14.28571429,4.666666667,3,21.42857143,94.7,0.26,1.5,0.538461538,39.56043956,2,219.2857143,0,5.9,8.385714286,9.82,-5.153333333,17.43357143,10.29071429,3.995,0.7074,364479693,REAL ESTATE,0,0,0,0,30,49,25,-0.0022,0.0003,0,-9.6774,-20,-0.11,-54.8387,-67.9973,0.6264,0.14,0.4971,0.14,0.1515,0.2027,28.3006,-100,0,0.4848,-0.0555,0,0,-100,0,0,0
PPK GROUP LTD,PPK,20090424,0.38,22042527,12.5,38,1,2.631578947,50.9,0.59,0.210526316,0.644067797,8.775646744,4.75,113.1578947,21.05263158,5.9,6.6,9.82,28.18,-1.363421053,8.505,3.995,0.7074,58006650,REAL ESTATE,20090311,20090327,0.015,100,67,33,37,0.0019,0.0093,11.7647,8.5714,8.5714,-0.085,-45.7143,-51.5924,0.84,0.3,0.81,0.3,0.3467,0.4145,77.9041,60,88.8889,0.2447,0.516,0,0,0,-100,-100,0
PLANET PLATINUM LTD,PPN,20090424,0.115,3985214.6,0,8.646616541,1.33,11.56521739,68.2,0.19,0,0.605263158,0,0,17.39130435,36.52173913,5.9,0,9.82,-1.173383459,7.570217391,0,3.995,0.7074,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,53,36,14,0.0005,0,0,0,9.5238,0.035,41.9753,53.3333,0.15,0.071,0.135,0.073,0.1135,0.1081,58.0205,0,0,1,1.9462,0,0,-100,0,0,0
PAN PACIFIC PETROL.,PPP,20090424,0.315,185412814.7,0,3.535353535,8.91,28.28571429,0,0.26,0,1.211538462,0,0,12.6984127,44.44444444,5.9,0,9.82,-6.284646465,24.29071429,0,3.995,0.7074,588612110,ENERGY,20090430,20090626,0.03,26,21,19,13,-0.0001,0.006,5,6.7797,-1.5625,0.1047,34.0426,34.0426,0.3232,0.1593,0.3232,0.1593,0.2776,0.2616,58.802,50,81.8182,0.2888,0.8896,515.3344,-0.2908,-47.3552,58.1883,-8,2.3609
PRAEMIUM LTD,PPS,20090424,0.14,22865202.36,0,0,-8.3,0,0,0.05,0,2.8,0,0,232.1428571,50,5.9,0,9.82,0,0,0,3.995,0.7074,163322874,SOFTWARE & SERVICES,0,0,0,0,38,32,27,-0.0014,0.0157,3.7037,-6.6667,86.6667,0.045,-44,-73.8318,0.85,0.074,0.55,0.074,0.1368,0.1438,53.6564,-12.5,46.6667,0.0481,-2.6133,-83.2117,-64.8184,0,-54,-63.2,-88.3175
PERPETUAL LTD,PPT,20090424,29.3,1245346661,6.177474403,8.889563107,329.6,11.24914676,144,3.04,1.820994475,9.638157895,66.30820011,181,94.33447099,26.27986348,5.9,0.277474403,9.82,-0.930436893,7.254146758,2.182474403,3.995,0.7074,42503299,DIVERSIFIED FINANCIALS,20090223,20090313,0.4,100,26,21,15,0.2094,1.766,-8.7227,8.7198,16.7796,-7.73,-29.1929,-51.9199,69.45,22.23,61.6,22.23,29.2776,31.4985,50.904,25.4054,19.4772,0.0238,1.5204,-36.8421,-30.1887,-18.3824,-32.829,-8.8296,-76.2058
PAPERLINX LTD,PPX,20090424,0.53,319897803.3,6.603773585,5.247524752,10.1,19.05660377,89.9,1.24,2.885714286,0.427419355,30.982958,3.5,359.245283,44.33962264,5.9,0.703773585,9.82,-4.572475248,15.06160377,2.608773585,3.995,0.7074,603580761,MATERIALS,0,0,0,0,24,26,15,-0.0017,0.0317,-0.9346,4.9505,4.9505,-0.54,-70.0976,-79.9612,2.6724,0.305,2.6724,0.305,0.5332,0.7908,52.7631,15.1515,38.6363,0.3991,1.2779,-40.2251,153.02,86.2901,-25.4343,-13.077,-57.9116
PAPYRUS AUSTRALIA,PPY,20090424,0.575,42757234.03,0,0,-3.27,0,0,0.04,0,14.375,0,0,21.73913043,46.08695652,5.9,0,9.82,0,0,0,3.995,0.7074,74360407,MATERIALS,0,0,0,0,52,38,25,0.0039,0.0242,-0.8621,-4.1667,27.7778,0.07,15,2.6786,0.76,0.395,0.69,0.395,0.538,0.5067,61.2861,-12.8205,23.6842,0.0046,-0.0475,-93.8224,0,-90.9091,-97.0037,-87.5969,-89.3333
PIKE RIVER COAL  NZ,PRC,20090424,0.62,175089871.8,0,0,-0.4,0,21.8,0.61,0,1.016393443,0,0,219.3548387,9.677419355,5.9,0,9.82,0,0,0,3.995,0.7074,282403019,MATERIALS,0,0,0,0,34,30,17,-0.0054,0.0114,-0.8,3.3333,12.1646,-0.14,-58.6762,-34.5706,1.8853,0.5528,1.8853,0.5528,0.6313,0.7827,46.953,8,0,0.0004,0.904,-82.5,-91.6667,133.3333,0,-96.179,-71.6599
PACRIM ENERGY,PRE,20090424,0.006,5185724.376,0,0,-0.01,0,0.9,0,0,0,0,0,516.6666667,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,864287396,ENERGY,0,0,0,0,34,37,13,0,0.0007,0,0,20,0.001,-57.1429,-75,0.064,0.004,0.035,0.004,0.0061,0.0077,48.0523,0,33.3333,0.165,2.1684,-88.9167,-53.9604,-27.5362,-79.7826,-46.6621,-83.8542
PROGRAMMED,PRG,20090424,2.6,257350597.4,7.692307692,8.024691358,32.4,12.46153846,77,0.41,1.62,6.341463415,50.39774859,20,99.61538462,36.92307692,5.9,1.792307692,9.82,-1.795308642,8.466538462,3.697307692,3.995,0.7074,98980999,COMMERCIAL SERVICES & SUPPLIES,20090102,20090127,0.095,100,24,24,34,0.016,0.1714,-9.7222,2.3622,44.4444,-0.04,-27.7778,-49.5146,5.37,1.69,5.24,1.69,2.56,2.6282,54.8071,7.8947,25.9259,0.3526,0.9966,310.7383,42.3256,86.5854,-55.8123,-84.5337,-87.8209
PROPHECY INTERNATION,PRO,20090424,0.42,19211621.1,9.523809524,9.545454545,4.4,10.47619048,0,0.12,1.1,3.5,23.33333333,4,7.142857143,57.14285714,5.9,3.623809524,9.82,-0.274545455,6.481190476,5.528809524,3.995,0.7074,45741955,SOFTWARE & SERVICES,20090224,20090318,0.02,0,56,29,12,0.0017,0.0016,5,5,7.6923,0.075,50,40,0.45,0.23,0.45,0.23,0.4052,0.3785,69.2174,100,100,0.7576,-0.32,0,2.1505,-81.1881,660,0,-57.7778
PRIMA BIOMED LTD,PRR,20090424,0.067,23594291.13,0,0,-0.74,0,0,0,0,0,0,0,64.17910448,92.53731343,5.9,0,9.82,0,0,0,3.995,0.7074,352153599,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,60,12,47,0.0026,0.0209,109.375,346.6667,644.4445,0.062,570.0001,509.0909,0.078,0.005,0.078,0.005,0.0363,0.0151,71.5357,53.0612,47.7366,0.8071,-3.0723,227.148,7662.5742,467.6318,79845.8906,6033.9556,556.035
PRIME MEDIA GRP LTD,PRT,20090424,0.52,173297607.1,21.15384615,4.727272727,11,21.15384615,253.8,-1.38,1,0,0,11,534.6153846,13.46153846,5.9,15.25384615,9.82,-5.092727273,17.15884615,17.15884615,3.995,0.7074,333264629,MEDIA,20090324,20090424,0.02,100,22,44,48,-0.0001,0.0388,-5.4546,0,7.1484,-0.7153,-75.4452,-82.6672,3.5295,0.4588,3.0883,0.4588,0.5382,0.9579,46.4537,0,63.4615,0.7694,1.4708,-68.4173,293.5555,0,794.4445,12550,0
PERSEUS MINING LTD,PRU,20090424,0.915,188911804.9,0,0,-3.41,0,0,0,0,0,0,0,68.30601093,78.1420765,5.9,0,9.82,0,0,0,3.995,0.7074,206460989,MATERIALS,0,0,0,0,34,13,23,0.0162,0.0837,10.241,30.7143,63.3929,0.635,-19.0265,-4.6875,1.52,0.24,1.52,0.24,0.7925,0.6734,66.5678,50.5882,69.1781,0.7503,-1.0001,-69.4976,-6.0395,171.9328,16.1939,1357.6577,407.21
PREMIUM INVESTORS,PRV,20090424,0.555,126100101.5,7.207207207,0,-13.43,0,0,0.78,0,0.711538462,0,4,69.36936937,26.12612613,5.9,1.307207207,9.82,0,0,3.212207207,3.995,0.7074,227207390,DIVERSIFIED FINANCIALS,0,0,0,0,30,17,26,0.0038,0.0133,-4.3103,-0.8929,23.3333,0,-36.2069,-38.3333,1.175,0.415,0.93,0.415,0.5434,0.5578,56.8577,-5.8824,24,0.0025,0.3758,-34.2558,17.9912,32.6303,15.9436,-35.7572,434.5
PROTO RESOURCE & INV,PRW,20090424,0.035,3279482.325,0,0,-10,0,0.4,0,0,0,0,0,657.1428571,28.57142857,5.9,0,9.82,0,0,0,3.995,0.7074,93699495,MATERIALS,0,0,0,0,38,39,30,0.0008,0.0053,-28.5714,-2.7778,40,-0.0047,-75.8621,-86.7924,0.5913,0.0237,0.2463,0.0237,0.037,0.0525,42.6788,-2.5641,17.2414,0.0294,-0.9705,725.5373,253.5463,1565.8163,518.9573,12457.6924,470.3057
PRIMARY HEALTH CARE,PRY,20090424,4.1,1547558436,2.926829268,165.9919028,2.47,0.602439024,84.9,-3.1,0.205833333,0,0,12,61.70731707,15.6097561,5.9,-2.973170732,9.82,156.1719028,-3.392560976,-1.068170732,3.995,0.7074,377453277,HEALTH CARE EQUIPMENT & SERVICES,20090216,20090309,0.07,100,18,26,21,-0.0231,0.1531,-6.1785,-10.8696,5.9432,-0.64,-15.8111,-35.1266,9.0377,3.62,6.45,3.62,4.3489,4.6004,35.9656,-86.2068,20.5128,0.9578,0.6025,-14.2296,29.854,-31.3771,-2.2261,106.5673,67.0455
PETSEC ENERGY,PSA,20090424,0.24,37005321.84,0,0,-15.86,0,56.8,0,0,0,0,0,418.75,45.83333333,5.9,0,9.82,0,0,0,3.995,0.7074,154188841,ENERGY,0,0,0,0,29,19,29,-0.0012,0.0083,-2.0408,-11.1111,71.4286,0.06,-61.9048,-70.1863,1.67,0.14,1.235,0.14,0.2459,0.2662,48.7095,-50,12.5,0.6356,1.2448,-95.6856,-94.1209,-60.989,-93.4035,-85.5691,-94.7717
PACIFIC ORE LTD,PSF,20090424,0.035,2770703.635,0,0,-7.78,0,0,0,0,0,0,0,928.5714286,42.85714286,5.9,0,9.82,0,0,0,3.995,0.7074,79162961,MATERIALS,0,0,0,0,23,76,66,0,0,0,0,0,-0.09,-72,-90.5405,0.84,0.022,0.37,0.022,0.035,0.0752,100,0,0,1,0,0,0,0,0,0,0
PENRICE SODA,PSH,20090424,0.85,45018721.7,5.882352941,5.276225947,16.11,18.95294118,168.8,0.62,3.222,1.370967742,42.75464896,5,111.7647059,27.05882353,5.9,-0.017647059,9.82,-4.543774053,14.95794118,1.887352941,3.995,0.7074,52963202,MATERIALS,0,0,0,0,36,34,36,0.0001,0.0218,10.3896,1.1905,30.7692,-0.29,-46.875,-46.2025,1.795,0.64,1.795,0.64,0.8117,1.0367,63.3868,4.7619,81.8182,0.1777,-0.2696,-67,-57.4194,-56.5789,-55.102,-71.3043,-80.5882
PROSPERITY RESOURCES,PSP,20090424,0.02,4101507.46,0,0,-3.01,0,9,0,0,0,0,0,900,25,5.9,0,9.82,0,0,0,3.995,0.7074,205075373,MATERIALS,0,0,0,0,56,32,60,0.0004,0.0002,-4.7619,-4.7619,0,-0.019,-83.3333,-85.1852,0.195,0.015,0.195,0.015,0.0194,0.0338,52.4796,-100,0,0.7273,0.4685,-100,0,-100,-100,-100,-100
PEARLSTREET LTD,PST,20090424,0.37,27789573.72,7.162162162,18.87755102,1.96,5.297297297,159.9,-0.34,0.739622642,0,0,2.65,2.702702703,40.54054054,5.9,1.262162162,9.82,9.05755102,1.302297297,3.167162162,3.995,0.7074,75106956,ENERGY,20090310,20090331,0.016,100,80,11,38,0.0029,0.0081,8.8235,23.3333,10.4478,0.04,23.3333,-7.5,0.8,0.24,0.4,0.24,0.3285,0.306,86.0452,100,100,0.9181,0.3789,-100,0,0,0,0,-100
PANORAMA SYNERGY LTD,PSY,20090424,0.075,7182527.925,0,0,-2.81,0,6.9,0,0,0,0,0,33.33333333,40,5.9,0,9.82,0,0,0,3.995,0.7074,95767039,SOFTWARE & SERVICES,0,0,0,0,77,18,61,0.0014,0.0019,10.2941,50,50,-0.015,-58.3333,-71.1538,0.455,0.05,0.455,0.05,0.0607,0.0795,100,100,100,0.8488,-0.228,-100,0,-100,0,0,-100
PTB GROUP LTD,PTB,20090424,0.2,5280627,0,1.686340641,11.86,59.3,96.5,1.31,0,0.152671756,0,0,275,45,5.9,0,9.82,-8.133659359,55.305,0,3.995,0.7074,26403135,CAPITAL GOODS,0,0,0,0,35,55,60,0.003,0.0089,25,25,0,-0.2,-71.0145,-73.3333,1.37,0.11,0.8,0.11,0.1783,0.3265,75.0982,100,100,0.4848,-0.9507,0,0,-100,0,0,0
PLATINUM ASSET,PTM,20090424,3.75,2103750000,5.333333333,12.98926221,28.87,7.698666667,0,0,1.4435,0,0,20,22.13333333,30.66666667,5.9,-0.566666667,9.82,3.16926221,3.703666667,1.338333333,3.995,0.7074,561000000,DIVERSIFIED FINANCIALS,20090225,20090313,0.08,100,27,18,23,0.0272,0.1643,-4.5802,9.3294,25.8389,0.31,16.0991,-26.4706,5.2,2.75,5.17,2.75,3.6398,3.3953,57.1802,31.3725,36.9048,0.2389,1.1778,-53.3158,1.9341,-43.0989,-16.8798,-85.5234,-66.0456
PRIME RETIREMENT UNITS,PTN,20090424,0.13,74924172.83,40.76923077,1.150442478,11.3,86.92307692,48.3,0.76,2.132075472,0.171052632,135.5870445,5.3,392.3076923,57.69230769,5.9,34.86923077,9.82,-8.669557522,82.92807692,36.77423077,3.995,0.7074,576339791,REAL ESTATE,0,0,0,0,34,12,34,0.0011,0.0103,0,8.3333,100,-0.01,-76.3636,-79.3651,0.89,0.055,0.625,0.055,0.125,0.1669,55.2964,12.5,64.7059,0.5835,-0.4415,-77.625,-26.1951,26.9295,-80.1078,-65.4171,11.4138
PHOTO-ME AUSTRALIA,PTO,20090424,0.02,1137805.04,0,0,-2.4,0,24.8,0.03,0,0.666666667,0,0,225,25,5.9,0,9.82,0,0,0,3.995,0.7074,56890252,CONSUMER DURABLES & APPAREL,0,0,0,0,49,51,38,0.0001,0,0,0,33.3333,-0.015,-60,-70.5882,0.14,0.015,0.068,0.015,0.0196,0.0269,100,0,0,1,0.5188,0,0,0,-100,0,0
PETRATHERM LTD,PTR,20090424,0.34,22359972.84,0,0,-3.68,0,0,0,0,0,0,0,179.4117647,35.29411765,5.9,0,9.82,0,0,0,3.995,0.7074,65764626,UTILITIES,0,0,0,0,35,24,18,0.0023,0.0225,-2.8571,9.6774,13.3333,-0.01,-47.6923,-50.7246,1.24,0.28,0.94,0.28,0.3243,0.372,58.2299,25,37.5,0.1276,0.5451,82.1264,0,354.6154,0,176.1682,427.6786
PLATSEARCH NL,PTS,20090424,0.075,7170854.4,0,2.678571429,2.8,37.33333333,0,0,0,0,0,0,266.6666667,20,5.9,0,9.82,-7.141428571,33.33833333,0,3.995,0.7074,95611392,MATERIALS,0,0,0,0,39,61,28,-0.0003,0.0011,-11.7647,-6.25,7.1429,-0.016,-55.8824,-59.4595,0.29,0.06,0.275,0.06,0.0801,0.094,19.0864,-33.3333,0,0.5179,0.9419,0,0,0,0,-100,-100
PEGASUS METALS,PUN,20090424,0.03,1080075.03,0,0,-3.3,0,0,0,0,0,0,0,116.6666667,43.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,36002501,MATERIALS,0,0,0,0,92,8,46,0.0006,0,0,0,50,0.01,-28.5714,-57.1429,0.115,0.02,0.065,0.02,0.0274,0.0266,100,0,0,1,-0.3516,0,0,0,0,0,0
PSIVIDA CORP CDI,PVA,20090424,2.05,20113449.95,0,0,0,0,0,0,0,0,0,0,84.87804878,58.53658537,5.9,0,9.82,0,0,0,3.995,0.7074,9811439,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,86,9,34,0.0492,0.0952,0,0,0,0,0,0,0,0,0,0,0,0,94.688,100,53.125,0.8708,-0.1947,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20090424,1.6,163628953.6,0,0,-4.1,0,17.6,0,0,0,0,0,40.625,37.5,5.9,0,9.82,0,0,0,3.995,0.7074,102268096,ENERGY,0,0,0,0,53,26,15,0.014,0.0638,6.3123,22.1374,20.7547,0.38,-3.0303,-6.4327,2.25,1,2.25,1,1.4279,1.3953,76.6318,67.4419,56.4706,0.5864,0.6175,3635.7725,7961.4033,0,5716.4556,0,7754.7007
PIPE NETWORKS,PWK,20090424,3.5,196891278.5,2,22.10991788,15.83,4.522857143,54.6,1.45,2.261428571,2.413793103,12.61251232,7,30.28571429,46.28571429,5.9,-3.9,9.82,12.28991788,0.527857143,-1.995,3.995,0.7074,56254651,TELECOMMUNICATION SERVICES,0,0,0,0,31,20,32,0.0152,0.1596,-8.8542,-0.8499,16.6667,1.34,0,-1.4084,4.88,1.905,4.55,1.905,3.5891,3.2512,44.9384,-4.3478,8,0.1895,0.2085,-60.3774,6.3291,-19.6172,0,-83.6893,-35.6322
POWERLAN LTD,PWR,20090424,0.069,5694387.495,0,0,-17.89,0,112.4,-0.12,0,0,0,0,146.3768116,34.7826087,5.9,0,9.82,0,0,0,3.995,0.7074,82527355,SOFTWARE & SERVICES,0,0,0,0,45,51,29,-0.0004,0.0049,11.2903,-1.4286,15,0.019,-13.75,-63.6842,0.26,0.045,0.19,0.045,0.0675,0.0685,54.7589,-3.7037,78.5714,0.0003,0.9547,0,-87.7895,1833.3334,-9.7276,3214.2856,0
POWER RESOURCES LTD,PWW,20090424,0.07,2056250.07,0,0,0,0,0,0,0,0,0,0,221.4285714,28.57142857,5.9,0,9.82,0,0,0,3.995,0.7074,29375001,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-63.1579,-65,0.3,0.05,0.225,0.05,0.07,0.0905,100,0,0,1,0,0,0,0,0,0,-100
PALACE RESOURCES,PXR,20090424,0.017,784955.501,0,0,-1.1,0,0,0,0,0,0,0,164.7058824,41.17647059,5.9,0,9.82,0,0,0,3.995,0.7074,46173853,ENERGY,0,0,0,0,82,18,98,0.0002,0.0007,0,30.7692,30.7692,0.007,-51.4286,-51.4286,0.085,0.01,0.045,0.01,0.0147,0.0158,78.8829,66.6667,83.3333,0.6649,-0.5214,-7.6923,0,0,0,0,-78.1182
PHARMAXIS LTD,PXS,20090424,2.12,412418995.4,0,0,-10.8,0,0,0.53,0,4,0,0,15.56603774,55.66037736,5.9,0,9.82,0,0,0,3.995,0.7074,194537262,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,17,27,0.0306,0.1306,6,7.0707,70.9677,1.08,30.8642,-14.8594,4.3,1.01,2.67,1.01,1.8893,1.5743,70.7865,19.1781,97.619,0.141,-0.5458,203.5496,74.525,61.8799,9.8317,43.5185,-63.2102
PHYLOGICA LTD,PYC,20090424,0.07,13142623.48,0,0,-3.2,0,0.1,0.01,0,7,0,0,85.71428571,57.14285714,5.9,0,9.82,0,0,0,3.995,0.7074,187751764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,55,34,30,0.0011,0.0026,-6.6667,4.4776,48.9362,0.02,-12.5,-26.3158,0.225,0.03,0.12,0.03,0.0654,0.0608,61.8434,14.2857,14.8148,0.1995,0.5623,0,0,0,0,-98.617,-74
PRYME OIL & GAS,PYM,20090424,0.071,7885027.972,0,0,-1.7,0,0,0.27,0,0.262962963,0,0,350.7042254,29.57746479,5.9,0,9.82,0,0,0,3.995,0.7074,111056732,ENERGY,0,0,0,0,53,44,15,0.0015,0.0035,-11.25,20.339,1.4286,0.011,-69.7872,-55.625,0.52,0.05,0.305,0.05,0.0715,0.0801,51.115,35.2941,0,0.3474,1.2505,0,-23.4545,52.5362,0,3268,-81.2889
QANTAS AIRWAYS,QAN,20090424,1.98,4484944768,11.61616162,3.944223108,50.2,25.35353535,109.9,2.55,2.182608696,0.776470588,47.63636364,23,89.39393939,30.3030303,5.9,5.716161616,9.82,-5.875776892,21.35853535,7.621161616,3.995,0.7074,2265123620,TRANSPORTATION,20090302,20090408,0.06,100,31,24,29,0.0126,0.0567,-0.5025,5.3192,28.1553,-0.41,-39.6341,-52.0581,5.9,1.42,4.06,1.42,1.8995,2.1745,62.4818,27.7778,26.8293,0.0755,1.6127,-16.1825,19.2418,23.0172,85.1034,31.8243,75.6476
QBE INSURANCE GROUP,QBE,20090424,20.79,20844167326,6.060606061,9.76056338,213,10.24531025,42.6,5.73,1.69047619,3.628272251,31.48916238,126,37.80663781,27.8018278,5.9,0.160606061,9.82,-0.05943662,6.250310245,2.065606061,3.995,0.7074,1002605451,INSURANCE,20090304,20090331,0.65,20,29,22,26,0.087,0.5843,1.1679,12.9278,29.9375,-3.81,-6.7713,-17.4672,33.34,15.6,28.05,15.6,19.7983,21.6263,69.0718,63.9784,45.6896,0.499,0.9304,17.3832,17.0827,-46.7477,4.0126,19.8559,-38.1118
QED OCCTECH LTD,QED,20090424,0.007,1666332.759,0,10,0.07,10,0,0.02,0,0.35,0,0,585.7142857,42.85714286,5.9,0,9.82,0.18,6.005,0,3.995,0.7074,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,46,42,23,0.0001,0,0,16.6667,16.6667,-0.006,-65,-69.5652,0.048,0.004,0.048,0.004,0.0066,0.0095,76.8682,100,0,1,0.5111,0,0,0,0,0,0
QUICKFLIX LTD,QFX,20090424,0.04,4570185.68,0,0,-5.19,0,227,0,0,0,0,0,57.5,75,5.9,0,9.82,0,0,0,3.995,0.7074,114254642,RETAILING,0,0,0,0,54,15,34,0.0015,0.001,17.647,37.931,263.6364,0.024,-20,-43.475,0.1376,0.011,0.0663,0.011,0.0316,0.0255,74.1606,44,85.7143,0.6315,2.4813,-100,0,0,0,0,-100
QUEENSLAND GOLD,QGM,20090424,0.028,1401309.644,0,0,-1.4,0,0.6,0,0,0,0,0,257.1428571,64.28571429,5.9,0,9.82,0,0,0,3.995,0.7074,50046773,MATERIALS,0,0,0,0,55,26,19,0,0.0021,16.6667,33.3333,64.7059,0.013,-59.4203,-74.5455,0.15,0.01,0.11,0.01,0.0228,0.0226,64.8806,30.4348,80.9524,0.8369,1.0366,-100,0,0,-100,0,0
QUICKSTEP HOLDINGS,QHL,20090424,0.2,32489261,0,0,-4.13,0,0.3,0.07,0,2.857142857,0,0,175,37.5,5.9,0,9.82,0,0,0,3.995,0.7074,162446305,CAPITAL GOODS,0,0,0,0,25,35,22,-0.0006,0.0286,-14.8936,-4.7619,25,0.055,-39.3939,-55.5556,0.61,0.13,0.525,0.13,0.2289,0.2096,39.338,-8.3333,20,0.4044,1.5692,60.5461,1663.1512,385.1748,1709.1265,6384.1123,18651.3516
QUAY MAGNESIUM LTD,QMG,20090424,0.007,1599661.938,0,0,-5.58,0,2.1,0.14,0,0.05,0,0,900,42.85714286,5.9,0,9.82,0,0,0,3.995,0.7074,228523134,MATERIALS,0,0,0,0,42,54,15,-0.0001,0.0004,-22.2222,-22.2222,-12.5,-0.001,-79.4118,-86.5015,0.1367,0.004,0.0754,0.004,0.0082,0.0129,37.0247,-100,0,0.7576,-1.0843,0,-100,-100,0,-100,0
QMASTOR LTD,QML,20090424,0.29,11679321.38,6.896551724,4.738562092,6.12,21.10344828,1.6,0.08,3.06,3.625,79.5,2,17.24137931,44.82758621,5.9,0.996551724,9.82,-5.081437908,17.10844828,2.901551724,3.995,0.7074,40273522,SOFTWARE & SERVICES,20090209,20090414,0.01,0,48,39,32,-0.0001,0.0027,-9.375,-1.6949,7.4074,0.06,3.5714,7.4074,0.34,0.16,0.34,0.16,0.2948,0.2647,46.498,-9.0909,0,0.2157,0.3334,0,0,0,0,0,0
QLD MINING CORP,QMN,20090424,0.06,8680827.12,0,0,0,0,26.1,0,0,0,0,0,283.3333333,18.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,144680452,MATERIALS,0,0,0,0,38,53,10,0.0006,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,39.9674,-20,20,0.3538,0.2479,0,0,0,0,0,0
QUEST MINERALS LTD,QNL,20090424,0.07,5836692.26,0,0,-2.44,0,0,0,0,0,0,0,0,44.28571429,5.9,0,9.82,0,0,0,3.995,0.7074,83381318,MATERIALS,0,0,0,0,99,1,72,0.0006,0.0039,40,40,40,0.029,-17.6471,14.7541,0.16,0.039,0.16,0.039,0.0543,0.0555,100,100,100,0.6545,-0.4767,0,0,-72.2222,0,0,0
QUEENSLAND ORES,QOL,20090424,0.014,3091271.708,0,0,-0.61,0,0.4,0,0,0,0,0,1435.714286,64.28571429,5.9,0,9.82,0,0,0,3.995,0.7074,220805122,MATERIALS,0,0,0,0,44,12,34,0.0004,0.0008,7.6923,16.6667,133.3333,0.008,-86,-90,0.285,0.005,0.2,0.005,0.0119,0.0221,62.8676,20,66.6667,0.2914,4.4373,68.7887,-15.1574,115.8537,1646.4,-76.8815,52.6573
QUEST PETROLEUM,QPN,20090424,0.008,3843751.84,0,0,-5,0,0,0,0,0,0,0,125,12.5,5.9,0,9.82,0,0,0,3.995,0.7074,480468980,ENERGY,0,0,0,0,55,32,17,-0.0001,0.0013,-20,0,-11.1111,-0.01,-63.6364,-68.888,0.0591,0.008,0.0369,0.008,0.0095,0.013,37.8319,0,10,0.0289,2.2999,373.3333,0,0,0,1343.0895,-88.3162
QRSCIENCES HOLDINGS,QRS,20090424,0.028,2484467.244,0,0,-39,0,149.1,0,0,0,0,0,578.5714286,14.28571429,5.9,0,9.82,0,0,0,3.995,0.7074,88730973,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,45,37,15,0.0002,0.0046,-6.6667,-9.6774,3.7037,-0.007,-69.2308,-68.8889,0.185,0.025,0.185,0.025,0.0307,0.042,44.3708,-12,31.4286,0.0436,-4.7435,-22.3,0,2490,0,677,-6.3855
QRXPHARMA LTD,QRX,20090424,0.48,30978567.84,0,0,-48.8,0,0,0.41,0,1.170731707,0,0,104.1666667,58.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,64538683,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,78,16,27,0.0141,0.0175,6.6667,71.4286,92,0.25,-12.7273,-53.1707,1.35,0.2,1.025,0.2,0.3837,0.3459,85.7914,83.3333,90.2439,0.8034,1.5907,1039.8058,1074,0,63.7378,0,3813.3333
QUESTUS LTD,QSS,20090424,0.08,1673000,0,1.126760563,7.1,88.75,7.4,0.13,0,0.615384615,0,0,137.5,31.25,5.9,0,9.82,-8.693239437,84.755,0,3.995,0.7074,20912500,DIVERSIFIED FINANCIALS,0,0,0,0,68,31,28,0.0013,0.0018,-12.0879,29.0323,37.931,0.005,-6.9767,-46.6667,0.25,0.055,0.2,0.055,0.0718,0.071,68.7045,45,31.25,0.4515,0.6684,-100,0,-100,-100,0,-100
QUEST INVESTMENTS,QST,20090424,0.105,4689480.18,0,3.684210526,2.85,27.14285714,2.4,0.12,0,0.875,0,0,128.5714286,23.80952381,5.9,0,9.82,-6.135789474,23.14785714,0,3.995,0.7074,44661716,DIVERSIFIED FINANCIALS,0,0,0,0,77,23,45,0.0004,0.0001,0,5,5,0.015,-38.2353,-56.25,0.31,0.08,0.24,0.08,0.1029,0.1047,100,100,0,0.2727,0.259,0,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,20090424,0.38,12581849.78,0,0,-1,0,5.3,0.79,0,0.481012658,0,0,11.84210526,3.947368421,5.9,0,9.82,0,0,0,3.995,0.7074,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,27,73,59,-0.0015,0.0002,0,-5,-5,-0.01,-9.5238,-15.5556,0.555,0.365,0.425,0.365,0.3871,0.3935,0,-100,0,1,-0.1533,0,0,0,0,0,0
QUANTUM ENERGY.,QTM,20090424,0.135,137471619.3,0,0,-0.75,0,92.3,0.01,0,13.5,0,0,7.407407407,74.07407407,5.9,0,9.82,0,0,0,3.995,0.7074,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,31,32,23,0.0012,0.0065,-6.8965,-3.5714,35,0.039,125,170,0.145,0.035,0.145,0.04,0.1306,0.1078,56.6486,-14.2857,45.4546,0.3267,-0.7927,-78.5507,-63,-36.2069,-90.7846,0,0
QUESTE COMMUNICATION,QUE,20090424,0.2,5680975.8,1.25,0,-3.38,0,0,0.4,0,0.5,0,0.25,37.5,10,5.9,-4.65,9.82,0,0,-2.745,3.995,0.7074,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,8.1081,-23.0769,0.36,0.18,0.26,0.18,0.2,0.2021,100,0,0,1,0,0,0,0,0,0,0
QUANTUM RESOURCES,QUR,20090424,0.008,3258803.208,0,0,-0.28,0,161.2,0,0,0,0,0,112.5,62.5,5.9,0,9.82,0,0,0,3.995,0.7074,407350401,MATERIALS,0,0,0,0,55,32,14,0,0.0007,60,33.3333,100,0.003,-33.3333,-42.8571,0.029,0.004,0.017,0.004,0.0061,0.0067,75.6652,50,100,0.3216,2.6946,0,0,-100,0,-100,0
Q LTD,QXQ,20090424,0.125,1275828.25,0,0,-0.1,0,1.4,0.01,0,12.5,0,0,2060,20,5.9,0,9.82,0,0,0,3.995,0.7074,10206626,MEDIA,0,0,0,0,29,65,59,-0.0029,0.004,8.6957,25,-30.5556,-0.475,-91.6667,-93.0556,5.5,0.1,2.5,0.1,0.1275,0.4066,49.2368,100,100,0.7618,0.2352,0,3400,0,0,1650,-95.8482
RUBICON AMERICA UNIT,RAT,20090424,0.009,3651063.111,315.5555556,0,-36.76,0,303.6,-0.35,0,0,0,2.84,2233.333333,11.11111111,5.9,309.6555556,9.82,0,0,311.5605556,3.995,0.7074,405673679,REAL ESTATE,0,0,0,0,18,47,45,0,0,0,0,0,0,-91.4286,-94.5455,0.92,0.008,0.205,0.008,0.009,0.0245,100,0,0,1,0,0,0,0,-100,-100,-100
REPUBLIC GOLD LTD,RAU,20090424,0.027,20288263.43,0,0,-0.57,0,0,0,0,0,0,0,362.962963,14.81481481,5.9,0,9.82,0,0,0,3.995,0.7074,751417164,MATERIALS,0,0,0,0,21,19,13,-0.0001,0.0013,-3.5714,0,-10,0.0018,-55,-69.3182,0.1249,0.0222,0.111,0.0222,0.0256,0.0299,46.3495,0,50,0.0242,0.4274,-38.8471,-38.0261,-15.6126,-50.6216,-73.9714,-99.5103
RAWSON RESOURCES,RAW,20090424,0.089,6369476.35,0,0,-1.17,0,0,0.03,0,2.966666667,0,0,214.6067416,55.05617978,5.9,0,9.82,0,0,0,3.995,0.7074,71567150,ENERGY,0,0,0,0,47,19,51,-0.0009,0.011,18.6667,4.7059,89.3617,0.029,-31.5385,11.25,0.28,0.04,0.28,0.04,0.0789,0.0714,61.3447,10,80,0.0005,-0.7709,-75.5625,-80.45,0,0,0,0
REAL BRAND HOLDINGS,RBH,20090424,0.04,3508110,0,0,-1.85,0,0,0.01,0,4,0,0,87.5,25,5.9,0,9.82,0,0,0,3.995,0.7074,87702750,MEDIA,0,0,0,0,100,0,48,0.0007,0.0001,0,33.3333,33.3333,0.01,-42.8571,14.2857,0.075,0.03,0.075,0.03,0.0359,0.0353,100,100,0,0.2727,1.7264,0,0,0,0,-100,0
REDBANK MINES,RBM,20090424,0.013,2845228.75,0,0,-8,0,0,0,0,0,0,0,538.4615385,30.76923077,5.9,0,9.82,0,0,0,3.995,0.7074,218863750,MATERIALS,0,0,0,0,41,26,26,0.0002,0.0006,-7.1429,30,30,-0.0002,-42.3396,-71.1698,0.0761,0.009,0.0592,0.009,0.0119,0.0143,59.0037,60,28.5714,0.5018,1.0175,-67.7419,-66.6667,0,0,-85.1797,-96.7515
RUBICON RESOURCES,RBR,20090424,0.061,4880000,0,0,-1.45,0,0,0,0,0,0,0,145.9016393,59.01639344,5.9,0,9.82,0,0,0,3.995,0.7074,80000000,MATERIALS,0,0,0,0,78,16,49,0.0015,0.0045,22,27.0833,144,0.026,-39,-44.5455,0.2,0.025,0.135,0.025,0.047,0.045,81.9758,56.5218,87.5,0.5882,-0.4025,0,-95.5649,-99.0583,0,-67.4419,0
RESOURCE BASE,RBX,20090424,0.07,3897541.76,0,0,-2.8,0,5.9,0,0,0,0,0,71.42857143,70,5.9,0,9.82,0,0,0,3.995,0.7074,55679168,MATERIALS,0,0,0,0,53,37,26,0,0,0,0,0,0.02,-23.952,-23.952,0.1979,0.021,0.1381,0.021,0.0691,0.0652,100,0,0,1,0,0,0,-100,0,0,-100
ROCKEBY BIOMED LTD,RBY,20090424,0.02,1495542.34,0,0,-0.66,0,19.5,0,0,0,0,0,230,95,5.9,0,9.82,0,0,0,3.995,0.7074,74777117,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,48,11,0.0003,0.0013,-16.6667,0,-9.0909,-0.01,-87.5525,-90.042,0.3816,0.004,0.241,0.004,0.0213,0.0392,41.0974,0,11.1111,0.0034,-1.8556,2588.4082,1453.9,23092.5371,0,31612.2441,1413.0477
RCG CORPORATION LTD,RCG,20090424,0.285,56511413.1,0,10.51660517,2.71,9.50877193,0,0.15,0,1.9,0,0,5.263157895,38.59649123,5.9,0,9.82,0.696605166,5.51377193,0,3.995,0.7074,198285660,RETAILING,0,0,0,0,57,28,16,0.0012,0.0008,0,1.7857,14,0.035,39.0244,14,0.405,0.2,0.3,0.2,0.2765,0.2556,76.3309,33.3333,100,0.7273,0.1812,-100,0,-100,-100,-100,0
ROCKLANDS RICH. LTD,RCI,20090424,0.06,17305829.7,0,0.4,15,250,48.7,0,0,0,0,0,250,25,5.9,0,9.82,-9.42,246.005,0,3.995,0.7074,288430495,ENERGY,0,0,0,0,58,42,16,0.0003,0,0,0,20,-0.014,-68.4211,-65.7143,0.24,0.045,0.21,0.045,0.0589,0.0765,60.3828,0,0,1,0.286,0,0,-100,-100,-100,0
RECLAIM INDUSTRIES,RCM,20090424,0.061,4732865.743,0,0,-0.96,0,30.9,0.03,0,2.033333333,0,0,96.72131148,18.03278689,5.9,0,9.82,0,0,0,3.995,0.7074,77587963,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,36,38,86,-0.0006,0.0071,-6.1538,-6.1538,-7.5758,-0.034,-41.9048,-32.967,0.18,0.05,0.12,0.05,0.0611,0.0789,50.5066,-13.3333,42.2222,0.4044,-0.4131,0,0,0,0,0,325.5
ROYALCO RESOURCES,RCO,20090424,0.2,10582240,0,0,-0.7,0,0,0,0,0,0,0,170,30,5.9,0,9.82,0,0,0,3.995,0.7074,52911200,MATERIALS,0,0,0,0,37,56,12,-0.0008,0.0072,-4.7619,-4.7619,-20,0.005,-42.8571,-55.5556,0.68,0.14,0.54,0.14,0.2135,0.2256,34.6598,-20,33.3333,0.0501,-1.6832,0,-100,-100,0,-100,-100
RCR TOMLINSON,RCR,20090424,0.38,47786833.88,13.15789474,2.590320382,14.67,38.60526316,34.6,0.8,2.934,0.475,63.85065789,5,228.9473684,21.05263158,5.9,7.257894737,9.82,-7.229679618,34.61026316,9.162894737,3.995,0.7074,125754826,CAPITAL GOODS,0,0,0,0,27,36,30,-0.0008,0.0201,-24,-11.6279,2.7027,-0.02,-56.3218,-67.382,2.41,0.3,1.25,0.3,0.4283,0.5146,37.5553,-22.7273,2.7397,0.6259,3.2373,-42.9738,-7.7986,8732.3525,76.6471,294.6124,188.1958
REEF CASINO TRUST UNIT,RCT,20090424,1.81,88800475.16,13.25966851,8.080357143,22.4,12.37569061,144.2,3.19,0.933333333,0.567398119,25.13379172,24,71.27071823,8.839779006,5.9,7.359668508,9.82,-1.739642857,8.380690608,9.264668508,3.995,0.7074,49061036,HOTELS RESTAURANTS & LEISURE,0,0,0,0,50,48,21,-0.002,0.0275,-5.2356,-4.7368,9.697,-0.17,-22.6496,-39.0572,3.75,1.65,3.09,1.65,1.8628,1.9607,40.2193,-42.8571,0,0.3821,-0.1151,-100,-100,-100,-100,0,-100
REAL ESTATE CAPITAL UNIT,RCU,20090424,0.17,35052392.65,42.05882353,0,-3.98,0,208.4,0.79,0,0.215189873,0,7.15,47.05882353,46.47058824,5.9,36.15882353,9.82,0,0,38.06382353,3.995,0.7074,206190545,REAL ESTATE,0,0,0,0,31,23,27,-0.0013,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,59.8849,40,85.7143,0.7758,0.1584,0,0,0,0,0,0
RIVERCITY MOTORWAY STAPLED,RCY,20090424,0.2,160402023,15,3.976143141,5.03,25.15,117.2,-0.66,1.676666667,0,0,3,187.5,52,5.9,9.1,9.82,-5.843856859,21.155,11.005,3.995,0.7074,802010115,TRANSPORTATION,0,0,0,0,37,10,36,0.0046,0.0214,0,29.0323,73.913,0.07,-32.2034,-65.5172,0.855,0.105,0.59,0.105,0.1791,0.1739,59.2219,31.0345,33.3333,0.3648,1.5118,-5.7092,434.5865,380.2432,177.3552,95.1153,258.0962
REDFLEX HOLDINGS,RDF,20090424,2.2,202561070.8,2.045454545,18.65988126,11.79,5.359090909,69.9,0.96,2.62,2.291666667,14.99829545,4.5,55.45454545,13.63636364,5.9,-3.854545455,9.82,8.839881255,1.364090909,-1.949545455,3.995,0.7074,92073214,SOFTWARE & SERVICES,0,0,0,0,18,33,30,-0.0324,0.1073,-4.3478,-10.2041,-5.9829,-0.96,-8.3333,-30.3797,3.47,1.9,3.33,1.9,2.4463,2.7638,34.5118,-49.0196,28.5714,0.2492,-1.1038,77.7197,114.5202,275.0552,88.1506,181.7579,566.2745
RED METAL LTD,RDM,20090424,0.1,10192353.1,0,0,-2.7,0,0,0,0,0,0,0,150,27,5.9,0,9.82,0,0,0,3.995,0.7074,101923531,MATERIALS,0,0,0,0,43,26,24,0.0019,0.0114,-16.6667,6.383,33.3333,0,-37.5,-48.7179,0.34,0.073,0.25,0.073,0.0992,0.1066,50.9039,7.8947,45.4545,0.2382,0.4709,-84.2697,-84.5475,0,0,180,0
REED RESOURCES LTD,RDR,20090424,0.245,33724250,0,0,-2.83,0,0,0.34,0,0.720588235,0,0,389.7959184,32.65306122,5.9,0,9.82,0,0,0,3.995,0.7074,137650000,MATERIALS,0,0,0,0,50,10,29,0.0007,0.0033,2.0833,11.3636,36.1111,-0.005,-67.3333,-64.4928,1.13,0.165,1.1,0.165,0.2321,0.2804,65.5853,55.5555,40,0.5228,1.1114,-87.2,-98.3673,-88.2353,0,-80.2469,-71.3262
REDSTONE RESOURCES,RDS,20090424,0.15,5473039.2,0,0,-1.58,0,0,0,0,0,0,0,266.6666667,63.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,36486928,MATERIALS,0,0,0,0,60,40,25,0.0002,0.0045,15.3846,15.3846,50,0.04,-55.8824,-77.9412,0.75,0.055,0.61,0.055,0.1314,0.147,94.4071,100,100,0.4848,0.6272,0,0,0,0,114.1328,35.318
REA GROUP,REA,20090424,4.2,534471239.4,0,23.86363636,17.6,4.19047619,0.7,0.13,0,32.30769231,0,0,42.14285714,29.76190476,5.9,0,9.82,14.04363636,0.19547619,0,3.995,0.7074,127255057,MEDIA,0,0,0,0,31,27,22,0.0004,0.12,-2.5522,0.7194,10.5263,0.5,8.8083,-14.4603,7.3,3.1,5.65,3.1,4.2524,4.0537,48.6509,4.7619,36.3636,0.0671,-0.0032,-65.1163,0,-86.8586,-51.8349,-58.6614,-62.0939
RED 5 LTD,RED,20090424,0.054,35601554.32,0,0,-0.13,0,4.5,0,0,0,0,0,122.2222222,55.55555556,5.9,0,9.82,0,0,0,3.995,0.7074,659288043,MATERIALS,0,0,0,0,33,23,21,-0.0003,0.0033,5.8824,0,22.7273,0.023,-11.4754,-22.8571,0.14,0.025,0.12,0.025,0.0521,0.0478,55.7156,0,64.7059,0.4041,-0.1656,-64.4381,-99.6729,-28.5714,-35.8151,-86.8421,-96.4029
REVERSE CORP LTD,REF,20090424,0.705,65129433.38,29.78723404,0,0,0,55.2,0.04,0,17.625,0,21,227.6595745,4.964539007,5.9,23.88723404,9.82,0,0,25.79223404,3.995,0.7074,92382175,TELECOMMUNICATION SERVICES,20090226,20090319,0.09,100,23,33,24,-0.0008,0.0168,-6,-6,-4.7297,-0.21,-57.9104,-72.5681,4.25,0.675,2.55,0.675,0.7312,0.9846,42.098,-42.8572,11.3636,0.6025,-0.0286,-87.6179,-88.4868,-90.2326,-92.0273,-40,-91.1616
REECE AUSTRALIA LTD.,REH,20090424,19.2,1912320000,2.864583333,16.84210526,114,5.9375,11,5.02,2.072727273,3.824701195,20.55507138,55,24.73958333,21.35416667,5.9,-3.035416667,9.82,7.022105263,1.9425,-1.130416667,3.995,0.7074,99600000,CAPITAL GOODS,20090304,20090319,0.18,100,58,13,19,0.1813,0.3181,6.6667,20,20,3.33,-4,-13.1222,27.8,15.1,24,15.1,17.3225,16.9607,87.6643,94.1177,100,0.9082,0.3945,-98.5149,-25,-92.8571,-97.8571,0,0
RECO FINANCIAL,REO,20090424,0.016,4143638.832,0,0,-0.24,0,0,0,0,0,0,0,50,62.5,5.9,0,9.82,0,0,0,3.995,0.7074,258977427,DIVERSIFIED FINANCIALS,0,0,0,0,46,36,15,0.0002,0.0007,0,23.0769,60,0.009,6.6667,45.4546,0.035,0.007,0.023,0.007,0.0151,0.0119,57.2165,27.2727,20,0.0179,3.322,-77.6619,-18.9919,0,0,3.9261,-82.7333
REGAL RESOURCES,RER,20090424,0.045,7262182.845,0,0,-2.3,0,0,0,0,0,0,0,53.33333333,64.44444444,5.9,0,9.82,0,0,0,3.995,0.7074,161381841,MATERIALS,0,0,0,0,37,41,19,0.0007,0.0052,-13.4615,15.3846,12.5,0.025,0,-40.2638,0.0996,0.016,0.0745,0.016,0.0431,0.0382,52.5963,15.7895,36.5854,0.231,1.9081,31.1304,528.3333,0,0,0,0
RESOURCE GENERATION,RES,20090424,0.45,34526491.65,0,0,-2.66,0,0,0.08,0,5.625,0,0,35.55555556,90.44444444,5.9,0,9.82,0,0,0,3.995,0.7074,76725537,ENERGY,0,0,0,0,0,0,0,0,0,-4.4444,0,-6.5217,0.085,104.7619,1031.579,0.42,0.016,0.42,0.016,0.2154,0.2031,49.3335,0,45.4546,0.2838,1.4417,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20090424,0.88,106704313.8,7.5,4.334975369,20.3,23.06818182,4.7,0.93,3.075757576,0.946236559,45.29936461,6.6,42.04545455,9.090909091,5.9,1.6,9.82,-5.485024631,19.07318182,3.505,3.995,0.7074,121254902,TRANSPORTATION,0,0,0,0,30,39,58,0.0022,0.0074,-1.1236,-3.2967,2.3256,-0.08,-23.1441,-26.6667,2.07,0.845,1.28,0.845,0.8856,0.935,44.0978,-37.5,37.5,0.6537,0.045,0,-75.4545,15.3846,-74.7664,382.1429,-77.4624
REY RESOURCES LTD,REY,20090424,0.06,9181964.88,0,0,-3.29,0,0,0.05,0,1.2,0,0,675,23.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,153032748,ENERGY,0,0,0,0,31,41,16,-0.0013,0.0032,-14.2857,-14.2857,-4.7619,-0.015,-75,-55.5556,0.435,0.046,0.435,0.046,0.0682,0.0881,39.8442,-29.4118,41.1765,0.1136,-1.1839,-85.0746,395.0495,0,0,-53.8319,-57.6271
RED FORK ENERGY,RFE,20090424,0.47,43233788.01,0,0,-4.6,0,0,0,0,0,0,0,35.10638298,64.89361702,5.9,0,9.82,0,0,0,3.995,0.7074,91986783,ENERGY,0,0,0,0,34,12,40,0.0035,0.0302,-1.0526,-6,62.069,0.26,-11.3208,14.6341,0.62,0.18,0.62,0.18,0.4587,0.34,53.576,-20,56.6667,0.0368,0.6215,112.4664,-59.5458,-89.3695,1293.5294,777.4074,0
RETAIL FOOD GROUP,RFG,20090424,1.42,141376069,6.338028169,7.135678392,19.9,14.01408451,117.2,-0.99,2.211111111,0,0,9,5.633802817,43.66197183,5.9,0.438028169,9.82,-2.684321608,10.01908451,2.343028169,3.995,0.7074,99560612,HOTELS RESTAURANTS & LEISURE,20090330,20090409,0.045,100,24,20,28,-0.0034,0.0258,0,-3.0717,2.8985,0.27,9.6525,2.1583,1.83,0.9,1.6,0.9,1.42,1.3025,49.9997,-36,44.4444,0.6704,0.1054,26.3591,2123.1885,172.4689,15240,14.8204,180.4388
RUBIK FINANCIAL LTD.,RFL,20090424,0.071,17015907.22,0,0,-0.16,0,0,0.1,0,0.71,0,0,160.5633803,21.12676056,5.9,0,9.82,0,0,0,3.995,0.7074,239660665,SOFTWARE & SERVICES,0,0,0,0,43,24,25,0.0003,0.0018,0,-1.3889,16.3934,0.001,-32.3809,-52.6667,0.315,0.06,0.18,0.06,0.07,0.0763,52.5433,-5.8823,60,0.2081,-0.3424,224.1546,0,28.1757,5.1724,-10.5333,292.3977
RECTIFIER TECHNOLOG,RFT,20090424,0.005,2652072.245,0,0,-0.05,0,29.2,0,0,0,0,0,60,20,5.9,0,9.82,0,0,0,3.995,0.7074,530414449,CAPITAL GOODS,0,0,0,0,56,44,35,0,0.0004,25,0,0,0.001,0,-37.5,0.013,0.004,0.009,0.004,0.0046,0.0048,66.3972,0,50,0.2727,-0.5413,125,0,0,0,0,350
REFRESH GROUP,RGP,20090424,0.045,1996255.485,0,0,-0.13,0,5,0.06,0,0.75,0,0,77.77777778,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,44361233,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,59,54,-0.0001,0.0011,-10,-10,50,-0.025,-30.7692,-43.75,0.08,0.03,0.08,0.03,0.0482,0.0504,0,-100,0,0.4848,-0.4324,-100,0,0,0,0,0
RAMSAY HEALTH CARE,RHC,20090424,9.24,1619364165,3.67965368,21.43851508,43.1,4.664502165,160.1,-0.03,1.267647059,0,0,34,35.93073593,8.766233766,5.9,-2.22034632,9.82,11.61851508,0.669502165,-0.31534632,3.995,0.7074,175255862,HEALTH CARE EQUIPMENT & SERVICES,20090320,20090408,0.165,100,15,22,13,-0.028,0.2335,-2.7368,-1.1765,-10.7246,-0.56,-2.5316,-16,12.55,8.59,12.55,8.59,9.5127,9.7825,34.3412,-10.4762,26.5823,0.7378,0.3343,5.6911,29.6509,10.7108,41.9572,-12.7292,-15.9204
ROSS HUMAN DIRECTION,RHD,20090424,0.2,16699676.6,11.25,4.166666667,4.8,24,61.3,0.21,2.133333333,0.952380952,47.39285714,2.25,165,25,5.9,5.35,9.82,-5.653333333,20.005,7.255,3.995,0.7074,83498383,COMMERCIAL SERVICES & SUPPLIES,20090302,20090327,0.008,100,60,29,19,0.0032,0.0039,0,25,25,0.015,-48.7179,-57.4468,0.57,0.15,0.53,0.15,0.1815,0.2069,74.3112,80,85.7143,0.7942,0.3347,-64.1892,430,0,562.5,-89.4,0
RHEOCHEM PLC CDI 1:1,RHE,20090424,0.079,7900000,0,3.590909091,2.2,27.84810127,21.7,0.26,0,0.303846154,0,0,286.0759494,24.05063291,5.9,0,9.82,-6.229090909,23.85310127,0,3.995,0.7074,100000000,ENERGY,0,0,0,0,32,68,28,-0.0005,0.002,-7.0588,-7.0588,-1.25,-0.021,-65.6522,-71.7857,0.38,0.07,0.305,0.07,0.0827,0.1102,41.25,-27.2727,40,0.5167,1.6906,-100,0,0,0,-100,-100
RHG LTD,RHG,20090424,0.28,92987258,0,0.793875815,35.27,125.9642857,0,0.55,0,0.509090909,0,0,3.571428571,83.57142857,5.9,0,9.82,-9.026124185,121.9692857,0,3.995,0.7074,332097350,BANKS,0,0,0,0,29,28,40,0.0002,0.0149,7.6923,-1.7544,14.2857,0.15,154.5455,154.5455,0.355,0.05,0.29,0.05,0.2589,0.1977,63.6704,-5.2632,80,0.3701,0.5544,52.9372,497.0667,-29.1904,-44.3727,-71.4595,-63.9046
RED HILL IRON,RHI,20090424,2.1,87602940.6,0,0,-3.49,0,0,0,0,0,0,0,244.7619048,52.38095238,5.9,0,9.82,0,0,0,3.995,0.7074,41715686,MATERIALS,0,0,0,0,82,12,47,0.0441,0.1059,23.5294,40,90.9091,0.35,-56.25,-64.0411,7.24,1,7.24,1,1.6678,1.9994,93.8218,100,87.5,0.9654,0.1023,0,0,0,28.8889,364,0
RURALCO HOLDINGS,RHL,20090424,2.09,114990303.6,10.52631579,5.920679887,35.3,16.88995215,41.7,1.53,1.604545455,1.366013072,36.1090784,22,130.7177033,2.870813397,5.9,4.626315789,9.82,-3.899320113,12.89495215,6.531315789,3.995,0.7074,55019284,RETAILING,20081201,20081212,0.13,100,21,53,41,-0.0014,0.0316,2.9557,-0.4762,-15.7258,-0.71,-44.9848,-49.5154,4.8217,2.03,4.8217,2.03,2.1263,2.7502,44.5924,-4,70.5882,0.0225,-0.254,-99.2883,-90,0,-99.7386,-95.7447,-60
RICHMOND MINING,RHM,20090424,0.04,1031800.08,0,0,0,0,0,0,0,0,0,0,400,0,5.9,0,9.82,0,0,0,3.995,0.7074,25795002,MATERIALS,0,0,0,0,46,51,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50,0,0,1,-0.4744,0,0,0,0,0,0
RESONANCE HEALTH,RHT,20090424,0.015,5400975.075,0,0,-0.01,0,0,0.01,0,1.5,0,0,26.66666667,53.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,360065005,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,62,32,29,0.0003,0.0006,-16.6667,0,50,0.007,0,25,0.018,0.007,0.018,0.007,0.0143,0.0116,53.7017,0,10,0.0454,-0.4941,-100,0,0,-100,-100,-100
RIALTO ENERGY,RIA,20090424,0.1,4443121.2,0,0,-12.74,0,0,0,0,0,0,0,390,48,5.9,0,9.82,0,0,0,3.995,0.7074,44431212,ENERGY,0,0,0,0,72,21,50,0.0013,0.0139,53.8462,53.8462,25,0.02,-75,-68.75,0.56,0.052,0.48,0.052,0.0733,0.1116,84.9919,100,79.1667,0.6056,3.142,0,283.3439,0,340.146,377.057,11960
RIDLEY CORPORATION,RIC,20090424,0.825,253949083.6,8.484848485,22.91666667,3.6,4.363636364,31.9,0.89,0.514285714,0.926966292,9.028260129,7,75.75757576,27.27272727,5.9,2.584848485,9.82,13.09666667,0.368636364,4.489848485,3.995,0.7074,307817071,FOOD BEVERAGE & TOBACCO,20090223,20090331,0.035,0,30,17,26,0.0102,0.0369,0,7.1429,19.5652,0.005,-27.6316,-24.3119,1.425,0.63,1.425,0.63,0.778,0.8051,63.397,21.5686,42.029,0.0165,0.624,-98.8889,-99.5374,-99.9864,-99.6514,-96.5714,-99.5888
RIMFIRE PACIFIC,RIM,20090424,0.017,5303593.819,0,0,-0.17,0,0,0,0,0,0,0,100,41.17647059,5.9,0,9.82,0,0,0,3.995,0.7074,311976107,MATERIALS,0,0,0,0,57,40,19,-0.0001,0.0005,0,13.3333,70,0.002,-19.0476,-37.037,0.052,0.01,0.034,0.01,0.0165,0.0162,57.4298,50.0001,33.3333,0.6085,0.1125,-100,-100,-100,-100,-100,-100
0,RIN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070604,20070703,0.25,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIO TINTO LTD,RIO,20090424,59.88,27354138667,2.986472946,6.590286261,908.61,15.1738477,177,0.06,5.080858916,998,12181.16032,178.83,162.9425518,50.0501002,5.9,-2.913527054,9.82,-3.229713739,11.1788477,-1.008527054,3.995,0.7074,456815943,MATERIALS,20090218,20090408,1.015,100,35,25,12,0.0724,2.5188,1.2855,13.3876,20.241,22.48,-49.744,-54.2377,156.1,32,156.1,32,55.9866,58.8268,61.3321,43.5077,58.5789,0.1706,1.9155,119.8298,37.8634,99.6226,-27.1893,291.299,274.4796
RICHFIELD INTERNAT.,RIS,20090424,0.035,1991038.35,0,0,-0.16,0,0,0.15,0,0.233333333,0,0,171.4285714,14.28571429,5.9,0,9.82,0,0,0,3.995,0.7074,56886810,TRANSPORTATION,0,0,0,0,11,89,33,-0.0008,0.001,-30,-30,-41.6667,-0.015,-50,-53.3333,0.15,0.03,0.095,0.03,0.045,0.0534,0,-100,0,0.7576,0.2746,0,0,-100,0,0,0
RIVERSDALE MINING,RIV,20090424,4.22,795294971.3,0,7.741698771,54.51,12.91706161,0,2.05,0,2.058536585,0,0,186.7298578,63.15165877,5.9,0,9.82,-2.078301229,8.922061611,0,3.995,0.7074,188458524,ENERGY,0,0,0,0,35,25,31,0.0535,0.3204,-5.3812,16.5746,34.8243,2.13,-56.7623,-51.6609,11.81,1.88,11.81,1.88,3.9321,3.8004,59.7821,36.1446,70.9898,0.3906,1.4127,-6.8235,102.3967,120.8534,-21.4251,-35.7686,-63.0193
RUBICON JAPAN UNIT,RJT,20090424,0.009,3705300,555.5555556,0,-45.18,0,0,0.41,0,0.02195122,0,5,2177.777778,22.22222222,5.9,549.6555556,9.82,0,0,551.5605556,3.995,0.7074,411700000,REAL ESTATE,0,0,0,0,29,24,9,0,0,0,0,0,0.001,-89.1566,-93.5714,0.82,0.008,0.2,0.008,0.009,0.023,100,0,0,1,0,0,0,0,-100,-100,-100
RECKON LTD,RKN,20090424,1.19,158378129.4,5.042016807,15.06329114,7.9,6.638655462,0,0.1,1.316666667,11.9,30.68067227,6,8.403361345,28.57142857,5.9,-0.857983193,9.82,5.243291139,2.643655462,1.047016807,3.995,0.7074,133090865,SOFTWARE & SERVICES,20090216,20090306,0.035,100,37,26,20,0.005,0.0529,0,2.5862,13.3333,0.15,6.25,-7.0312,1.6,0.85,1.295,0.85,1.1686,1.1045,55.538,13.6364,75.8621,0.4511,0.2933,-96.4032,-52.3529,125,-53.4483,0,-86.9984
REDISLAND AUSTRALIA,RLA,20090424,0.03,4896053.64,0,0,-2.97,0,113.1,0.02,0,1.5,0,0,20,50,5.9,0,9.82,0,0,0,3.995,0.7074,163201788,FOOD & STAPLES RETAILING,0,0,0,0,79,18,33,0.0007,0.0004,0,50,50,0.012,50,-36.1702,0.105,0.016,0.047,0.016,0.0244,0.0223,94.5821,100,100,0.7273,0.1419,-100,0,0,0,0,-100
REEDY LAGOON CORP.,RLC,20090424,0.029,1125354.57,0,0,-2.96,0,0,0,0,0,0,0,224.137931,62.06896552,5.9,0,9.82,0,0,0,3.995,0.7074,38805330,MATERIALS,0,0,0,0,78,22,48,0.001,0.0003,0,26.087,70.5882,0.009,-51.6667,-59.1549,0.135,0.011,0.087,0.011,0.0238,0.0253,88.0844,100,100,0.7273,2.1856,-100,0,0,-100,0,0
RIMCAPITAL LTD,RMC,20090424,0.05,4443390.75,0,1.305483029,3.83,76.6,0,0.02,0,2.5,0,0,1080,0,5.9,0,9.82,-8.514516971,72.605,0,3.995,0.7074,88867815,DIVERSIFIED FINANCIALS,0,0,0,0,8,92,21,-0.0136,0.0064,-31.5068,-44.4444,-80,-0.2,-86.6667,-86.8421,0.59,0.05,0.59,0.05,0.1235,0.2256,0,-100,0,0.9019,4.1771,-74.924,0,0,0,-95.3495,-95.6953
RESMED INC CDI 10:1,RMD,20090424,5.2,734730308,0,34.99327052,14.86,2.857692308,15.9,1.36,0,3.823529412,0,0,28.26923077,34.03846154,5.9,0,9.82,25.17327052,-1.137307692,0,3.995,0.7074,141294290,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,24,17,0.0195,0.1741,-0.5736,6.1224,-4.2357,-0.32,35.0649,4.8387,6.54,3.51,6.54,3.51,5.1887,5.3716,48.3767,24.1935,48,0.5323,0.0875,-72.576,-68.9726,-74.6206,18.4531,-57.293,-9.2736
RMG LTD,RMG,20090424,0.007,3585801.555,0,0,-0.06,0,0,0.01,0,0.7,0,0,257.1428571,14.28571429,5.9,0,9.82,0,0,0,3.995,0.7074,512257365,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,53,30,21,0,0.0002,0,0,-12.5,0,-58.8235,-53.3333,0.024,0.006,0.021,0.006,0.007,0.0081,55.2843,0,0,0.2727,0.3537,-19.59,114771.4297,614.7556,307.7586,0,0
RESOURCE MINING CORP,RMI,20090424,0.004,3526376.708,0,0,-0.23,0,13.1,0,0,0,0,0,950,25,5.9,0,9.82,0,0,0,3.995,0.7074,881594177,MATERIALS,0,0,0,0,25,45,21,0,0.0009,-33.3333,-20,-6.6667,-0.0003,-76.6667,-83.5294,0.0421,0.0029,0.03,0.0029,0.0051,0.0067,39.9709,-20,22.2222,0.7204,1.2697,8008.3335,1038.8109,3079.7385,0,1444.4445,1149.358
RUSINA MINING NL,RML,20090424,0.07,17164190.05,0,0,-0.66,0,0,0,0,0,0,0,328.5714286,52.85714286,5.9,0,9.82,0,0,0,3.995,0.7074,245202715,MATERIALS,0,0,0,0,53,32,27,0.0027,0.0072,-22.2222,55.5555,48.9362,0.028,-60,-65,0.32,0.034,0.295,0.034,0.0676,0.0639,51.1534,34.2466,20.339,0.1905,0.8725,-73.067,370.566,691.746,-71.4089,7.5,-17.005
RED EMPEROR RESOURCE,RMP,20090424,0.075,1777575.225,0,0,-2.06,0,0,0,0,0,0,0,546.6666667,46.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,23701003,MATERIALS,0,0,0,0,69,31,56,0.0016,0.0005,-6.25,36.3636,50,0.015,-70,-58.3333,0.45,0.04,0.45,0.04,0.0687,0.0857,76.2281,66.6667,0,0.7576,1.4512,-100,0,-100,0,0,0
RAM RESOURCES,RMR,20090424,0.01,1329035.16,0,0,-20.28,0,0,0,0,0,0,0,90,50,5.9,0,9.82,0,0,0,3.995,0.7074,132903516,MATERIALS,0,0,0,0,53,42,16,0.0001,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,50.6282,20,14.2857,0.5821,1.1834,0,0,0,0,0,0
RAMELIUS RESOURCES,RMS,20090424,0.555,116860625.7,0,154.1666667,0.36,0.648648649,0,0,0,0,0,0,98.1981982,32.43243243,5.9,0,9.82,144.3466667,-3.346351351,0,3.995,0.7074,210559686,MATERIALS,0,0,0,0,26,21,8,-0.001,0.0252,-4.3103,-4.3103,-3.4783,0.13,-11.9048,-42.1875,1.38,0.39,1.17,0.39,0.5753,0.594,41.0708,-16.129,21.4286,0.4948,0.4079,2.2343,72.2279,-33.5557,113.4931,36.9741,25.9673
RMA ENERGY LTD,RMT,20090424,0.043,5211026.724,0,0,-0.56,0,0,0,0,0,0,0,760.4651163,32.55813953,5.9,0,9.82,0,0,0,3.995,0.7074,121186668,MATERIALS,0,0,0,0,28,23,22,0.0006,0.0054,-2.2727,-4.4444,-14,-0.031,-82.8,-89.25,0.525,0.03,0.4,0.03,0.0439,0.0781,45.5179,-8.3333,51.6129,0.0303,1.3553,0,118685.7109,2394.5,0,0,0
RUN CORP LTD,RNC,20090424,0.03,2137785.36,0,0,-8,0,303.6,-0.5,0,0,0,0,126.6666667,26.66666667,5.9,0,9.82,0,0,0,3.995,0.7074,71259512,REAL ESTATE,0,0,0,0,67,32,21,0.0001,0.0002,7.1429,7.1429,-3.2258,-0.005,-31.8182,-46.4286,0.08,0.022,0.066,0.022,0.0286,0.0312,66.829,100,100,0.7273,-0.6283,0,0,0,-100,0,0
RAND MINING NL,RND,20090424,0.3,12168243.9,0,5.649717514,5.31,17.7,48,0,0,0,0,0,100,16.66666667,5.9,0,9.82,-4.170282486,13.705,0,3.995,0.7074,40560813,MATERIALS,0,0,0,0,70,30,88,0.0038,0.0004,0,20,20,-0.115,-25,-53.8461,0.85,0.25,0.62,0.25,0.283,0.3292,100,100,0,1,0.6134,0,0,0,0,0,0
RANGE RIVER GOLD LTD,RNG,20090424,0.012,8882464.392,0,0,-2.12,0,1,0.01,0,1.2,0,0,291.6666667,50,5.9,0,9.82,0,0,0,3.995,0.7074,740205366,MATERIALS,0,0,0,0,30,24,15,-0.0001,0.0009,9.0909,0,-14.2857,0.002,-53.8462,-45.4545,0.044,0.007,0.044,0.007,0.0121,0.0128,48.8804,0,66.6667,0.0155,1.8329,268.1818,111.433,478.5714,24.6154,230.4774,999.0502
RESOURCE AND INVEST.,RNI,20090424,0.02,680533.08,0,0,-9.3,0,0,0,0,0,0,0,300,0,5.9,0,9.82,0,0,0,3.995,0.7074,34026654,MATERIALS,0,0,0,0,100,0,100,0,0,0,0,0,0,-58.3333,-75.3086,0.155,0.02,0.081,0.02,0.02,0.0256,100,0,0,1,0,0,-100,-100,0,0,0
RNY PROPERTY TRUST UNIT,RNY,20090424,0.063,16595075.01,71.42857143,0,-7.61,0,0,0.94,0,0.067021277,0,4.5,669.8412698,36.50793651,5.9,65.52857143,9.82,0,0,67.43357143,3.995,0.7074,263413889,REAL ESTATE,20081223,20090227,0.023,0,37,25,33,0.0011,0.0057,-30,14.5455,43.1818,-0.062,-69.2683,-82,0.7,0.04,0.42,0.04,0.0619,0.1027,52.6092,12.1212,4.8781,0.001,4.0299,-64.0594,11.15,128.5372,52.2851,45.4962,888.5892
ROBE AUSTRALIA LTD,ROB,20090424,0.017,2881472.97,14.70588235,0,-21.23,0,0,-0.01,0,0,0,0.25,58.82352941,0,5.9,8.805882353,9.82,0,0,10.71088235,3.995,0.7074,169498410,DIVERSIFIED FINANCIALS,0,0,0,0,22,65,33,0,0.0009,-29.1667,-29.1667,-57.5,-0.063,-92.6087,-94.5161,0.46,0.017,0.31,0.017,0.0232,0.0683,23.6766,-53.8461,0,0.7971,0.9667,-100,-100,0,0,0,-100
ROC OIL COMPANY,ROC,20090424,0.42,246973302.7,0,0,-70.62,0,81.5,0,0,0,0,0,538.0952381,28.57142857,5.9,0,9.82,0,0,0,3.995,0.7074,588031673,ENERGY,0,0,0,0,26,19,23,-0.0006,0.0243,-2.3256,5,20,-0.195,-71.6216,-78.125,3.22,0.32,2.65,0.32,0.4195,0.5749,53.6774,22.2222,22.5806,0.3996,2.0139,49.7109,-26.4452,37.8483,215.2816,95.0593,45.0899
RED SKY ENERGY.,ROG,20090424,0.006,508236,0,0,-8.89,0,0,0,0,0,0,0,1233.333333,33.33333333,5.9,0,9.82,0,0,0,3.995,0.7074,84706000,ENERGY,0,0,0,0,41,44,48,0,0.0003,-14.2857,-25,50,-0.007,-86.6667,-82.8571,0.09,0.004,0.08,0.004,0.0071,0.0129,37.961,-100,0,0.8658,-2.9565,-87.9357,-35.7143,-77.5,0,26.0504,0
ROCK (THE) BUILDING PERM. ORD,ROK,20090424,2.46,48248956.62,8.333333333,10.51282051,23.4,9.512195122,0,1.47,1.141463415,1.673469388,19.81831757,20.5,62.60162602,13.41463415,5.9,2.433333333,9.82,0.692820513,5.517195122,4.338333333,3.995,0.7074,19613397,BANKS,20090306,20090406,0.1,100,53,34,17,0.0047,0.0354,-1.6,6.9565,6.4935,-0.24,-16.6102,-26.5672,4.9,2.13,4,2.13,2.4376,2.6386,57.2304,25,29.6296,0.0553,-0.047,-77.1654,-42,-77.3438,-27.5,-14.7059,-86.1244
ROBUST RESOURCES,ROL,20090424,0.35,12609975,0,0,-1.85,0,0,0,0,0,0,0,1.428571429,71.42857143,5.9,0,9.82,0,0,0,3.995,