NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20090327,1.55,409609911.5,4.516129032,0,-1.7,0,0.6,2.63,0,0.589353612,0,7,121.2903226,25.16129032,6.05,-1.533870968,9.62,0,0,-0.048870968,4.565,0.6993,264264459,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,24,25,21,0.0139,0.0793,-1.2987,7.0423,-3.4921,-0.49,-43.4944,-46.6667,3.55,1.21,3.37,1.21,1.4954,1.829,53.065,37.0371,42.1052,0.2838,0.8688,-26.2977,-81.2324,0,-63.7303,-52.532,96.0406
AUSTRAL AFRICA RES,AAF,20090327,0.001,585483.734,0,0,-0.32,0,0,0,0,0,0,0,800,0,6.05,0,9.62,0,0,0,4.565,0.6993,585483734,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAGON RESOURCES,AAG,20090327,0.08,3402380.4,0,0,-1.24,0,0,0,0,0,0,0,237.5,31.25,6.05,0,9.62,0,0,0,4.565,0.6993,42529755,MATERIALS,0,0,0,0,51,49,43,0.0008,0,0,0,45.4545,-0.04,-60.9756,-50,0.265,0.055,0.265,0.055,0.0768,0.1045,100,0,0,1,-0.2803,0,0,0,-100,0,-100
ARANA THERAPEUTICS L,AAH,20090327,1.395,317528929.1,0,0,-1.74,0,0,0.77,0,1.811688312,0,0,3.584229391,52.3297491,6.05,0,9.62,0,0,0,4.565,0.6993,227619304,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,55,8,41,0.0029,0.0107,1.0936,1.4483,72.0998,0.6375,30.827,53.7913,1.395,0.6851,1.395,0.6851,1.31,0.9963,89.1898,67.3613,57.1429,0.7543,-4.6891,7.2727,-70.0307,83.6171,71.6246,43.0467,231.6013
ALCOA INC. CDI,AAI,20090327,46,39836866732,1.672608696,17.69979607,259.89,5.649782609,0.7,0,3.377826878,0,0,76.94,0,0,6.05,-4.377391304,9.62,8.079796068,1.084782609,-2.892391304,4.565,0.6993,866018842,MATERIALS,20090504,20090525,0,0,0,0,0,0,0,0,0,0,0,0,0,49.5,46,46,46,46,46.0228,100,0,0,1,0,0,0,0,0,0,0
APAC COAL,AAL,20090327,0.069,2703213.138,0,0,0,0,0,0,0,0,0,0,146.3768116,56.52173913,6.05,0,9.62,0,0,0,4.565,0.6993,39177002,ENERGY,0,0,0,0,90,6,31,0.0013,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,94.5382,92.5926,95.3846,0.8075,0.9014,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20090327,0.16,17366697.76,0,0,-0.8,0,1,0,0,0,0,0,18.75,62.5,6.05,0,9.62,0,0,0,4.565,0.6993,108541861,MATERIALS,0,0,0,0,39,31,31,-0.0006,0.0068,3.125,3.125,13.7931,0.09,65,10,0.34,0.06,0.18,0.06,0.1585,0.1257,53.0618,11.1111,85.7143,0.1042,-0.4921,-28.6394,7.604,64.4737,87.5,-17.718,-68.0851
AUSTRALASIA GOLD,AAO,20090327,0.05,4019986.85,0,0,-1.95,0,0,0,0,0,0,0,120,70,6.05,0,9.62,0,0,0,4.565,0.6993,80399737,MATERIALS,0,0,0,0,82,17,24,0.0012,0.0031,66.6667,150,92.3077,0.01,-40.4762,-47.3684,0.145,0.018,0.11,0.018,0.0316,0.036,91.7727,100,100,0.8872,2.5469,-96.8012,0,0,0,0,94.3396
AUSTRALIS AQUA,AAQ,20090327,0.145,13072757.32,0,0,-5.06,0,9.8,0.16,0,0.90625,0,0,127.5862069,3.448275862,6.05,0,9.62,0,0,0,4.565,0.6993,90156947,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,32,0,0,0,0,0,0,-0.05,-46.2963,-51.6667,0.47,0.145,0.33,0.145,0.1451,0.1734,100,0,0,1,0,0,0,0,-100,-100,-100
ANGLO AUSTRALIAN,AAR,20090327,0.023,11524564,0,230,0.01,0.434782609,0,0,0,0,0,0,221.7391304,52.17391304,6.05,0,9.62,220.38,-4.130217391,0,4.565,0.6993,501068000,MATERIALS,0,0,0,0,36,42,25,0,0.001,-4.1667,4.5455,-4.1667,0.007,-30.303,-57.4074,0.099,0.011,0.071,0.011,0.0243,0.0254,44.4146,5.8824,0,0.0688,0.3189,0,-80.9437,-76.6667,-94.4635,-98.3594,-97.041
AUTRON CORPORATION,AAT,20090327,0.01,6941618.52,0,1.098901099,0.91,91,109.6,0.03,0,0.333333333,0,0,450,0,6.05,0,9.62,-8.521098901,86.435,0,4.565,0.6993,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2,98,54,0,0,0,0,-54.5455,-0.015,-64.2857,-83.3333,0.076,0.01,0.06,0.01,0.0111,0.0199,0,0,0,1,0,0,0,0,0,-100,0
ADCORP AUSTRALIA,AAU,20090327,0.23,14381118.46,15.2173913,3.554868624,6.47,28.13043478,0,0.11,1.848571429,2.090909091,70.34782609,3.5,110.8695652,28.26086957,6.05,9.167391304,9.62,-6.065131376,23.56543478,10.6523913,4.565,0.6993,62526602,MEDIA,20090310,20090330,0.01,100,42,44,36,0.0033,0.0023,9.5238,15,-4.1667,-0.09,-34.2857,-41.7722,0.48,0.17,0.48,0.17,0.2144,0.2811,64.1708,60,100,0.6599,2.7329,-99.68,0,-99.1489,-95.4545,0,-99.322
AUSENCO LTD,AAX,20090327,3.05,279621142.2,10.40983607,5.053852527,60.35,19.78688525,0.6,-0.33,1.900787402,0,0,31.75,454.0983607,39.18032787,6.05,4.359836066,9.62,-4.566147473,15.22188525,5.844836066,4.565,0.6993,91679063,CAPITAL GOODS,20090325,20090415,0.135,100,38,19,16,0.0546,0.2791,11.9231,27.6316,22.2689,-0.32,-76.399,-77.2656,16.78,1.9,16.78,1.9,2.5316,4.1376,66.463,48.8372,68.0555,0.8203,0.9784,29.1133,-45.9765,186.2346,11.4959,-27.6763,170.3085
ABB GRAIN LTD  B,ABB,20090327,5.83,1007423131,3.602058319,18.68589744,31.2,5.351629503,76.7,4.35,1.485714286,1.340229885,11.29851541,21,91.76672384,21.61234991,6.05,-2.447941681,9.62,9.065897436,0.786629503,-0.962941681,4.565,0.6993,172799851,FOOD & STAPLES RETAILING,20090610,20090630,0.1,100,18,22,15,0.0269,0.2313,1.9031,12.4046,-6.8038,-2.41,-26.4669,-33.1442,10.8,4.84,10.8,4.84,5.704,6.7272,58.4102,40.3727,72.3077,0.0521,1.2614,-36.6801,-87.8749,-6.5217,12.5521,-70.825,-60.4845
ADELAIDE BRIGHTON,ABC,20090327,2.05,1132601501,7.317073171,9.490740741,21.6,10.53658537,0.6,0,1.44,0,0,15,91.2195122,29.51219512,6.05,1.267073171,9.62,-0.129259259,5.971585366,2.752073171,4.565,0.6993,552488537,MATERIALS,20090304,20090422,0.085,100,42,17,15,0.0284,0.0909,8.9947,21.1765,22.619,-0.09,-42.4581,-37.5758,3.86,1.45,3.86,1.45,1.8309,2.1064,81.5778,85.7143,79.5082,0.8479,1.3196,6.3312,-60.9721,258.9361,-33.5464,-39.5235,-49.8729
AUSTRALIAN BIODIESEL,ABJ,20090327,0.022,10035318.96,0,0,-2.53,0,7.6,0.02,0,1.1,0,0,86.36363636,63.63636364,6.05,0,9.62,0,0,0,4.565,0.6993,456150862,ENERGY,0,0,0,0,55,17,24,0.0003,0.005,75,110,40,0.003,0,16.6667,0.04,0.009,0.038,0.009,0.0142,0.015,79.198,84.6154,61.9048,0.8102,0.9742,149.3229,147.8634,5111.4873,0,131.0687,1095.5764
ABACUS PROPERTY GRP. STAPLED,ABP,20090327,0.3,226115649.9,35,2.626970228,11.42,38.06666667,0.6,1.24,1.087619048,0.241935484,73.80860215,10.5,385,50,6.05,28.95,9.62,-6.993029772,33.50166667,30.435,4.565,0.6993,753718833,REAL ESTATE,20090325,20090508,0.018,0,31,13,21,-0.0003,0.0274,14.8148,8.7719,26.4304,-0.0823,-69.313,-72.3951,1.8537,0.1471,1.3927,0.1471,0.2795,0.4015,70.3781,26.3158,72.7273,0.2695,-0.7516,-44.9109,-78.8797,24.4566,-52.8597,39.7553,7.5061
ALLIED BRANDS LTD,ABQ,20090327,0.14,14188083.28,7.142857143,2.295081967,6.1,43.57142857,0,-0.04,6.1,0,0,1,289.2857143,21.42857143,6.05,1.092857143,9.62,-7.324918033,39.00642857,2.577857143,4.565,0.6993,101343452,HOTELS RESTAURANTS & LEISURE,0,0,0,0,44,48,18,-0.0009,0.0048,22.7273,-10,-18.1818,-0.15,-63.0137,-71.2766,0.695,0.11,0.545,0.11,0.1379,0.2233,46.3997,-20,63.1579,0.3562,0.6857,0,0,3603.7036,0,0,-57.2832
0,ABS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080314,20080404,0.08,0,0,0,0,0,0,0,0,0,0,-32.5,-66.25,5.75,0.54,1.98,0.54,0.54,0.6216,100,0,0,1,0,0,0,0,0,-100,-100
ABM RESOURCES NL,ABU,20090327,0.007,4598356.28,0,0,-0.87,0,0,0,0,0,0,0,1042.857143,14.28571429,6.05,0,9.62,0,0,0,4.565,0.6993,656908040,MATERIALS,0,0,0,0,26,49,19,-0.0003,0.0019,-30,-30,-53.3333,-0.005,-82.9268,-89.7059,0.135,0.006,0.08,0.006,0.0104,0.0173,18.9361,-100,7.1429,0.6988,-1.1105,0,989.5211,0,0,16826.9141,7635.6001
ADV BRAKING TECH LTD,ABV,20090327,0.01,5295383.9,0,0,-0.22,0,0,0.01,0,1,0,0,310,50,6.05,0,9.62,0,0,0,4.565,0.6993,529538390,AUTOMOBILE & COMPONENTS,0,0,0,0,32,48,21,-0.0003,0.0006,42.8571,25,0,0.001,-58.3333,-65.9091,0.0462,0.006,0.0356,0.006,0.0097,0.0123,49.0866,33.3333,100,0.5165,-1.3946,0,-100,0,0,-100,-100
AURORA BUY-WRITE ORD UNIT,ABW,20090327,6,8626722,10.35666667,0,0,0,0,6.22,0,0.964630225,0,62.14,65,25,6.05,4.306666667,9.62,0,0,5.791666667,4.565,0.6993,1437787,DIVERSIFIED FINANCIALS,0,0,0,0,57,30,28,0.0008,0.007,1.1804,1.1804,0,0.15,-28.5714,-17.8082,11.05,4.5,9.9,4.5,5.9626,6.1672,69.6217,100,100,0.7273,-0.0296,0,0,-100,0,0,-100
ADITYA BIRLA,ABY,20090327,0.14,43872157.14,71.42857143,0.700700701,19.98,142.7142857,9.5,1.61,1.998,0.086956522,220.3416149,10,2042.857143,31.42857143,6.05,65.37857143,9.62,-8.919299299,138.1492857,66.86357143,4.565,0.6993,313372551,MATERIALS,0,0,0,0,28,17,20,0.0025,0.012,3.7037,21.7391,-6.6667,-0.07,-93.8326,-93.1707,2.96,0.097,2.96,0.097,0.1265,0.3893,67.0857,45.4546,35,0.6825,1.1605,-71.5501,-62.0338,-42.6063,57.1581,-74.889,-85.4723
A-CAP RESOURCES,ACB,20090327,0.165,18190437.87,0,0,-1.21,0,0,0.14,0,1.178571429,0,0,433.3333333,51.51515152,6.05,0,9.62,0,0,0,4.565,0.6993,110245078,MATERIALS,0,0,0,0,48,23,21,0.0029,0.0083,12.9032,40,25,0.055,-66.3462,-31.3725,0.84,0.084,0.82,0.084,0.1448,0.1764,73.0842,71.4286,80,0.3898,-0.3633,856,-32.7707,91.2,-77.162,-92.2566,-72.4654
ADVANCED ENGINE,ACE,20090327,0.047,6991907.906,0,0,-1.5,0,0,-0.02,0,0,0,0,304.2553191,0,6.05,0,9.62,0,0,0,4.565,0.6993,148763998,AUTOMOBILE & COMPONENTS,0,0,0,0,25,64,31,-0.0002,0.0005,-6,-9.6154,-18.9655,-0.048,-68.6667,-21.6667,0.185,0.047,0.185,0.047,0.0501,0.0701,12.9459,-100,0,0.6364,-0.3969,0,0,0,-100,-100,-100
ATCOR MEDICAL,ACG,20090327,0.175,17500000,0,0,-3.8,0,0,0.06,0,2.916666667,0,0,8.571428571,65.71428571,6.05,0,9.62,0,0,0,4.565,0.6993,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,44,20,0.0003,0.006,2.9412,6.0606,6.0606,0.01,52.1739,243.1373,0.18,0.051,0.18,0.065,0.1702,0.1508,60.6261,100,100,0.8909,-0.4048,0,0,0,0,0,0
AUSTOCK GROUP LTD,ACK,20090327,0.28,33783743.56,3.571428571,280,0.1,0.357142857,0,0.25,0.1,1.12,0.328571429,1,257.1428571,46.42857143,6.05,-2.478571429,9.62,270.38,-4.207857143,-0.993571429,4.565,0.6993,120656227,DIVERSIFIED FINANCIALS,0,0,0,0,84,16,39,0.0044,0.0108,33.3333,40,75,0.03,-44,-75.6522,2.2,0.15,1.15,0.15,0.2173,0.2698,93.8194,100,100,0.7257,0.9669,-100,0,-100,-100,-100,-100
ALCHEMIA LTD,ACL,20090327,0.29,46531684.94,0,0,-6.9,0,0,0.05,0,5.8,0,0,62.06896552,67.24137931,6.05,0,9.62,0,0,0,4.565,0.6993,160454086,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,15,23,0.0082,0.0265,18.3673,20.8333,93.3333,0.11,-7.9365,-23.6842,0.71,0.099,0.46,0.099,0.2393,0.1984,69.7296,27.7778,76.1905,0.0039,0.9906,-75.5009,-68.5591,-23.7654,-25.58,337.9433,-53.6063
ACRUX LTD,ACR,20090327,0.535,85279115.56,0,0,-3.19,0,0,0.14,0,3.821428571,0,0,142.9906542,28.97196262,6.05,0,9.62,0,0,0,4.565,0.6993,159400216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,19,16,0.0048,0.0354,11.3402,20,17.3913,-0.06,-53.0435,-34.1463,1.565,0.42,1.29,0.42,0.4804,0.583,84.0064,81.8182,68.3334,0.8383,0.9459,-10.6667,-65.641,-31.2115,-65.285,-86.6905,-71.0208
ACCENT RESOURCES NL,ACS,20090327,0.115,12456340,0,0,-0.9,0,0,0,0,0,0,0,378.2608696,52.17391304,6.05,0,9.62,0,0,0,4.565,0.6993,108316000,MATERIALS,0,0,0,0,51,36,32,0.0026,0.006,-9.0909,12.3596,31.579,-0.03,-73.3333,-67.2131,0.52,0.06,0.52,0.06,0.099,0.1235,51.9279,26.8293,57.1429,0.3841,1.5717,7.9279,0,199.5,-38.2474,-78.2971,-85.7041
ACUVAX LTD,ACU,20090327,0.029,17774374.95,0,0,-0.42,0,0,0,0,0,0,0,227.5862069,44.82758621,6.05,0,9.62,0,0,0,4.565,0.6993,612909481,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,46,10,0.0008,0.0007,-3.2258,-3.2258,50,-0.01,-62.5,20,0.095,0.016,0.095,0.016,0.0275,0.0319,68.2896,-33.3333,50,0.638,0.639,0,1898.5,0,299.7,2495.4546,6244.4443
ACTINOGEN LTD,ACW,20090327,0.045,928049.895,0,0,-1.15,0,0,0.06,0,0.75,0,0,200,26.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,20623331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,81,19,77,0.0001,0,0,0,4.6512,0.004,-40,-65.3846,0.28,0.041,0.15,0.041,0.0447,0.0516,100,0,0,1,0.0366,0,0,-100,-100,0,0
ACMA ENGINEERING,ACX,20090327,0.002,204884.53,0,0.142857143,1.4,700,0,-0.01,0,0,0,0,2400,0,6.05,0,9.62,-9.477142857,695.435,0,4.565,0.6993,102442265,CAPITAL GOODS,0,0,0,0,0,100,16,-0.0033,0.0014,0,-96,-96,-0.048,-96,-92,0.054,0.002,0.05,0.002,0.0258,0.0437,0,-100,0,0.6364,1.5535,0,0,0,0,0,0
ATTICUS RESOURCE LTD,ACZ,20090327,0.185,3891956,0,0,-0.06,0,0,0,0,0,0,0,40.54054054,35.13513514,6.05,0,9.62,0,0,0,4.565,0.6993,21037600,MATERIALS,0,0,0,0,68,32,23,0,0,0,0,5.7143,0.025,-19.5652,-11.9048,0.265,0.12,0.26,0.12,0.1832,0.1727,100,0,0,1,0,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20090327,0.45,37308808.35,0,21.42857143,2.1,4.666666667,0.2,0.2,0,2.25,0,0,6.666666667,44.44444444,6.05,0,9.62,11.80857143,0.101666667,0,4.565,0.6993,82908463,SOFTWARE & SERVICES,0,0,0,0,64,23,22,0.0043,0.0039,2.2727,9.7561,18.4211,0.15,42.8571,-19.6429,0.71,0.25,0.53,0.25,0.4226,0.3861,79.751,80,100,0.536,0.0588,0,-100,0,-100,0,0
ADAVALE RESOURCE LTD,ADD,20090327,0.02,3671879.58,0,0,-0.23,0,0,0.03,0,0.666666667,0,0,425,50,6.05,0,9.62,0,0,0,4.565,0.6993,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,51,39,13,0.0001,0.0011,0,0,11.1111,-0.005,-66.1017,-62.2642,0.12,0.01,0.12,0.01,0.0189,0.0233,55.3561,0,100,0.0949,0.7557,0,-100,-100,-100,-100,0
ADELAIDE ENERGY,ADE,20090327,0.08,6764814.64,0,0,-0.27,0,0,0,0,0,0,0,112.5,56.25,6.05,0,9.62,0,0,0,4.565,0.6993,84560183,ENERGY,0,0,0,100,57,17,16,0.0013,0.0075,68.75,58.8235,118.9189,0.035,-26.3636,-22.8571,0.155,0.035,0.15,0.035,0.0571,0.0581,82.9721,78.9474,90.3614,0.7287,-1.6662,891.6185,303.6471,43.8574,71.55,-23.2438,1725
ADTRANS GROUP,ADG,20090327,2.01,49674510.87,9.701492537,4.036144578,49.8,24.7761194,25.7,2.28,2.553846154,0.881578947,47.76708562,19.5,116.4179104,17.91044776,6.05,3.651492537,9.62,-5.583855422,20.2111194,5.136492537,4.565,0.6993,24713687,RETAILING,20090323,20090414,0.04,0,32,38,25,0.0022,0.0068,-1.4706,4.6875,0.5,-0.49,-37.5776,-52.9274,5.25,1.65,4.35,1.65,1.9829,2.349,55.1188,47.3685,25,0.4742,0.0269,-100,0,0,-100,-100,-100
ADELPHI ENERGY LTD,ADI,20090327,0.051,7510840.38,0,0,-5.39,0,0,0,0,0,0,0,850.9803922,9.803921569,6.05,0,9.62,0,0,0,4.565,0.6993,147271380,ENERGY,0,0,0,0,36,56,39,-0.0005,0.0054,18,1.7241,-1.6667,-0.161,-83.7399,-72.6535,0.5198,0.05,0.4805,0.05,0.0569,0.1289,57.0645,3.0303,59.4595,0.0001,-0.6134,229.8153,9159.2588,733.3333,-14.8791,23.0921,3998.3606
ADMEREX LTD,ADL,20090327,0.008,3304739.688,0,0,-2.13,0,0,0.02,0,0.4,0,0,650,50,6.05,0,9.62,0,0,0,4.565,0.6993,413092461,SOFTWARE & SERVICES,0,0,0,0,39,61,43,-0.0003,0.0003,100,100,-33.3333,-0.012,-80,-73.3333,0.067,0.004,0.06,0.004,0.0076,0.0151,52.0638,100,100,0.7576,-6.8166,0,0,0,0,0,-100
ADELAIDE RESOURCES,ADN,20090327,0.052,4324113.82,0,0,-1.1,0,0,0,0,0,0,0,313.4615385,23.07692308,6.05,0,9.62,0,0,0,4.565,0.6993,83156035,MATERIALS,0,0,0,0,40,41,13,0.0002,0.0008,4,6.1225,4,-0.008,-65.3333,-74,0.36,0.042,0.2,0.042,0.0516,0.0659,56.1622,33.3334,60,0.3201,0.9921,-100,-100,-100,-100,-100,0
ANTEO DIAGNOSTICS,ADO,20090327,0.009,1620987.651,0,0,-1.75,0,0,0.01,0,0.9,0,0,122.2222222,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,180109739,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,61,39,34,0.0001,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,70.8325,100,100,0.6364,0.8358,0,0,0,0,0,0
ADG GLOBAL SUPPLY.,ADQ,20090327,0.08,5883008.16,0,0.940070505,8.51,106.375,102.4,-0.01,0,0,0,0,268.75,0,6.05,0,9.62,-8.679929495,101.81,0,4.565,0.6993,73537602,CAPITAL GOODS,0,0,0,0,26,74,40,-0.0015,0.0059,-33.3333,-33.3333,-5.8824,-0.12,-71.4286,-86.6667,0.7,0.08,0.48,0.08,0.1072,0.1422,15.2653,-100,0,0.6364,-0.5572,0,0,0,0,0,0
ADAMUS RESOURCES,ADU,20090327,0.36,55653255.36,0,0,-15.79,0,0,0,0,0,0,0,50,72.22222222,6.05,0,9.62,0,0,0,4.565,0.6993,154592376,MATERIALS,0,0,0,0,43,29,39,0.0011,0.0126,-7.6923,-1.3699,38.4615,0.185,-12.1951,-35.7143,0.775,0.1,0.56,0.1,0.354,0.2827,51.9515,-3.2258,30.7692,0.2148,-0.9359,-100,-100,-100,-100,-100,-100
AUDAX RESOURCES,ADX,20090327,0.04,7671608.48,0,0,-2.51,0,1.4,0,0,0,0,0,450,57.5,6.05,0,9.62,0,0,0,4.565,0.6993,191790212,MATERIALS,0,0,0,0,52,26,15,0.0011,0.0026,8.1081,-4.7619,37.931,-0.01,-69.2308,-78.9474,0.34,0.017,0.21,0.017,0.0342,0.0467,63.6181,-9.0909,76.1904,0.5321,-0.6501,480.7692,-54.389,655,560,791.4132,-14.0862
ADMIRALTY RESOURCES.,ADY,20090327,0.021,24955529.82,0,0,-3.2,0,0,0,0,0,0,0,1328.571429,61.9047619,6.05,0,9.62,0,0,0,4.565,0.6993,1188358563,MATERIALS,0,0,0,0,31,18,23,0.0004,0.0033,10,15.7895,-21.4286,0.005,-88.1081,-91.3726,0.5,0.009,0.28,0.009,0.0201,0.0426,53.6366,13.0435,69.5652,0.516,4.8412,22.3756,43.1721,186.386,67.6834,32.9952,286.9193
ALTERA RESOURCES LTD,AEA,20090327,0.02,404067.26,0,0,-0.99,0,0,0,0,0,0,0,900,25,6.05,0,9.62,0,0,0,4.565,0.6993,20203363,MATERIALS,0,0,0,100,37,63,45,0.0003,0.0002,0,33.3333,-50,-0.03,-67.2131,-81.8182,0.2,0.015,0.2,0.015,0.0189,0.0452,41.4568,100,100,0.7273,1.4192,-100,0,0,0,-100,0
AMMTEC LTD,AEC,20090327,1.5,38145811.5,13.33333333,4.838709677,31,20.66666667,0.3,0.6,1.55,2.5,52.33333333,20,232,13.33333333,6.05,7.283333333,9.62,-4.781290323,16.10166667,8.768333333,4.565,0.6993,25430541,MATERIALS,20090403,20090430,0.06,0,42,36,39,0.0075,0.0223,1.3333,12.5926,1.3333,-1.07,-52.5,-52.5,4.97,1.3,4.97,1.3,1.4691,2.092,64.243,68,65.2174,0.0046,0.3644,223.5294,378.2609,5.7692,714.8148,197.2973,-11.6466
AED OIL LTD,AED,20090327,0.63,97518822.66,0,0.381125227,165.3,262.3809524,88.1,1.53,0,0.411764706,0,0,426.5079365,11.9047619,6.05,0,9.62,-9.238874773,257.8159524,0,4.565,0.6993,154791782,ENERGY,0,0,0,0,20,30,13,-0.0137,0.0304,0.813,-13.8889,-34.3915,-0.47,-70.3727,-64.197,6.4882,0.575,3.0887,0.575,0.6855,1.0633,32.831,-41.6667,65.625,0.3804,-0.3471,-62.5148,-66.8131,-74.3822,-36.9885,-85.4495,-92.6102
AURA ENERGY,AEE,20090327,0.083,3562544.675,0,0,-3.11,0,0,0,0,0,0,0,297.5903614,0,6.05,0,9.62,0,0,0,4.565,0.6993,42922225,ENERGY,0,0,0,100,28,72,24,-0.0038,0.0021,-17,-40.7143,-17,-0.147,-65.4167,-58.5,0.49,0.083,0.315,0.083,0.1131,0.1704,11.7805,-100,0,0.7613,-0.1577,-100,0,0,-100,-100,-100
AUSTRALIAN ETHICAL,AEF,20090327,18.5,18343786,7.297297297,10.94674556,169,9.135135135,0,7.88,1.251851852,2.347715736,20.74715324,135,151.3513514,8.108108108,6.05,1.247297297,9.62,1.326745562,4.570135135,2.732297297,4.565,0.6993,991556,DIVERSIFIED FINANCIALS,20090302,20090320,0.15,0,18,65,77,-0.1277,0.2611,-2.6316,8.8235,-19.5652,-12.5,-42.1875,-50,55,17,46.5,17,19.304,25.1892,40.6513,27.2727,66.6667,0.0381,-0.9601,0,0,-100,0,0,0
AERIS ENVIRONMENTAL,AEI,20090327,0.057,5560075.887,0,0,-3.5,0,0,0.01,0,5.7,0,0,426.3157895,12.28070175,6.05,0,9.62,0,0,0,4.565,0.6993,97545191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,65,33,0.0003,0.0007,-12.3077,14,-40,-0.042,-72.8571,-72.8571,0.44,0.05,0.3,0.05,0.0608,0.0946,30.9764,30.4348,0,0.7576,2.1201,0,0,0,0,0,0
ARTIST & ENTERTAIN.,AEM,20090327,0.01,2084647.25,0,0,-3.6,0,27.2,0,0,0,0,0,500,70,6.05,0,9.62,0,0,0,4.565,0.6993,208464725,HOTELS RESTAURANTS & LEISURE,0,0,0,100,60,34,31,0.0002,0.0012,-30,0,40,-0.001,-84.4444,-76.6667,0.059,0.003,0.059,0.003,0.0075,0.0123,43.9689,0,72.7273,0.391,2.9725,-9.0909,0,0,0,100,0
AUSTEREO GROUP LTD.,AEO,20090327,1.15,396518514.2,8.695652174,8.255563532,13.93,12.11304348,0.4,-0.59,1.393,0,0,10,62.60869565,11.30434783,6.05,2.645652174,9.62,-1.364436468,7.548043478,4.130652174,4.565,0.6993,344798708,MEDIA,20090310,20090330,0.04,100,46,24,15,0.0025,0.0355,9.0909,9.589,3.4483,-0.15,-22.5806,-29.4118,2.54,1.055,1.81,1.055,1.1195,1.2258,78.1684,91.3044,75,0.5472,0.4121,-50.9677,-97.1201,-76.6871,-96.7128,-92.1811,-99.4004
ALLCO EQUITYPARTNERS,AEP,20090327,1.95,179246525.3,5.128205128,9.577603143,20.36,10.44102564,0.2,4.51,2.036,0.432372506,17.86634829,10,15.38461538,28.71794872,6.05,-0.921794872,9.62,-0.042396857,5.876025641,0.563205128,4.565,0.6993,91921295,DIVERSIFIED FINANCIALS,20090303,20090331,0.04,0,28,38,25,0.0039,0.0063,0,2.6316,-13.3333,0.1,13.7026,-3.9409,3.85,1.4,2.25,1.4,1.9415,1.8998,49.9151,45.4546,100,0.2727,0.8742,-100,0,-100,-100,-100,-100
ADVANCED ENERGY,AES,20090327,0.039,17381374.8,0,0,-0.31,0,0,0.01,0,3.9,0,0,130.7692308,17.94871795,6.05,0,9.62,0,0,0,4.565,0.6993,445676277,UTILITIES,0,0,0,0,18,81,36,0,0,0,0,-29.0909,-0.021,-45.8333,-17.0213,0.09,0.032,0.09,0.032,0.0404,0.0515,0,0,0,1,0,0,0,0,-100,-100,-100
AUSMELT LTD,AET,20090327,0.15,6016023.6,13.33333333,1.376146789,10.9,72.66666667,0,-0.08,5.45,0,0,2,866.6666667,20,6.05,7.283333333,9.62,-8.243853211,68.10166667,8.768333333,4.565,0.6993,40106824,CAPITAL GOODS,0,0,0,0,39,61,32,-0.0035,0.0068,25,25,-44.4444,-0.35,-86.4865,-86.3636,1.45,0.12,1.45,0.12,0.1547,0.3847,47.3187,100,92.8572,0.6025,1.3496,0,-100,0,-100,-100,-100
AUSTRALIAN EDUCATION UNIT,AEU,20090327,0.19,25644942.77,35.26315789,1.134328358,16.75,88.15789474,0,1.14,2.5,0.166666667,132.2368421,6.7,450,23.68421053,6.05,29.21315789,9.62,-8.485671642,83.59289474,30.69815789,4.565,0.6993,134973383,REAL ESTATE,20081223,20090227,0.018,0,34,26,31,0.0004,0.0139,29.0323,37.931,-33.3333,0.025,-69.4656,-81.1321,1.67,0.145,1.05,0.145,0.1853,0.3016,55.855,57.8947,94.7368,0.3026,3.5418,4.204,15.8419,1646.6321,15.9615,50.5583,208.4172
ACCLAIM EXPLORATION,AEX,20090327,0.004,2803485.412,0,0,-0.12,0,0,0,0,0,0,0,575,25,6.05,0,9.62,0,0,0,4.565,0.6993,700871353,MATERIALS,0,0,0,0,46,27,16,0,0.0009,66.6667,25,0,0.001,-70.5882,-66.6667,0.029,0.003,0.024,0.003,0.0037,0.0055,67.6071,20,60,0.1138,-1.9542,199.8667,0,136.7368,93.8793,14.1624,86.8975
APN EUROPEAN RETAIL STAPLED,AEZ,20090327,0.05,27245533,20,0,-11.1,0,0,0.47,0,0.106382979,0,1,970,72,6.05,13.95,9.62,0,0,15.435,4.565,0.6993,544910660,REAL ESTATE,0,0,0,0,32,23,27,0.0023,0.005,22.5,19.5122,-2,-0.05,-81.1538,-83.3898,1.205,0.014,0.525,0.014,0.0408,0.0946,57.8858,13.7931,56.8182,0.0683,4.3745,-76.7972,-75.0248,147.6276,-90.2116,-72.8717,-94.7066
ASF GROUP LTD,AFA,20090327,0.088,10388243.18,0,0,-2.63,0,0,0.01,0,8.8,0,0,127.2727273,59.09090909,6.05,0,9.62,0,0,0,4.565,0.6993,118048218,REAL ESTATE,0,0,0,100,22,65,17,0.0007,0.0069,-2.2222,3.5294,25.7143,0.028,-32.3077,-41.3333,0.2,0.036,0.2,0.036,0.0856,0.0844,61.3168,42.8571,93.3333,0.2466,1.3389,0,-100,0,0,-100,0
AUSTRALIAN FOUNDAT.,AFI,20090327,4.25,4163335143,4.941176471,9.858501508,43.11,10.14352941,0,3.45,2.052857143,1.231884058,21.49340153,21,36.70588235,19.76470588,6.05,-1.108823529,9.62,0.238501508,5.578529412,0.376176471,4.565,0.6993,979608269,DIVERSIFIED FINANCIALS,20090210,20090302,0.08,0,30,16,18,0.0441,0.1351,3.4146,8.9974,6,-0.14,-11.6667,-13.9959,6.17,3.5,5.74,3.5,4.0126,4.1495,69.6744,66.0376,62.2448,0.7714,0.9133,82.9493,-9.2917,14.6295,-20.2544,-9.6701,-39.0949
AFRICAN ENERGY RES CDI,AFR,20090327,0.025,1703041.275,0,0,-1.4,0,0,0,0,0,0,0,1172,60,6.05,0,9.62,0,0,0,4.565,0.6993,68121651,ENERGY,0,0,0,0,58,39,9,0.0001,0.0016,33.3333,33.3333,-6.6667,0.01,-82.5,-89.5653,0.3975,0.011,0.318,0.011,0.0229,0.0397,75.6934,100,100,0.6382,0.2918,0,0,417.8571,0,0,0
AFT CORPORATION,AFT,20090327,0.001,6195194.699,0,0,-0.02,0,0,0.02,0,0.05,0,0,100,0,6.05,0,9.62,0,0,0,4.565,0.6993,6195194699,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-50,0.004,0.001,0.002,0.001,0.001,0.001,100,0,0,1,0,0,0,0,-100,-100,-100
AUSTRAL GOLD,AGD,20090327,0.08,13464970,0,0.480769231,16.64,208,0,0,0,0,0,0,250,0,6.05,0,9.62,-9.139230769,203.435,0,4.565,0.6993,168312125,MATERIALS,0,0,0,0,12,83,68,-0.0083,0.003,-27.2727,-20,-65.2174,-0.07,-50,-71.9298,0.33,0.08,0.33,0.08,0.1207,0.1748,9.7089,-50,0,0.5664,-0.9142,0,0,0,0,0,0
AMP CAPITAL CHINA UNT,AGF,20090327,0.905,286981784.3,4.309392265,48.13829787,1.88,2.077348066,0,1.21,0.482051282,0.747933884,4.717318844,3.9,49.72375691,32.59668508,6.05,-1.740607735,9.62,38.51829787,-2.487651934,-0.255607735,4.565,0.6993,317106944,DIVERSIFIED FINANCIALS,0,0,0,0,30,18,16,0.0072,0.0346,12.3457,13.0435,8.3333,0.15,-0.5464,-13.3333,1.71,0.64,1.33,0.64,0.8325,0.8333,73.0795,60,95.1613,0.8449,0.8387,141.0757,175.981,93.6847,196.0087,66.4219,-37.7442
ANGLOGOLD ASHANTI CDI 5:1,AGG,20090327,10.77,960767629.1,0.282265552,0,-5.87,0,73.6,0,0,0,0,3.04,6.778087279,60.53853296,6.05,-5.767734448,9.62,0,0,-4.282734448,4.565,0.6993,89207765,MATERIALS,20090302,20090313,0.016,0,45,25,25,0.0976,0.4327,-4.5455,5.3159,16.0221,5.25,55.5556,36.846,11,4.25,11,4.25,10.1313,8.1671,54.8473,17.0418,48.6891,0.0586,0.4957,27.2727,-9.6774,2700,0,-68.5393,-47.1698
AINSWORTH GAME TECH.,AGI,20090327,0.07,19525961.28,0,0,-8,0,1.9,0.07,0,1,0,0,185.7142857,42.85714286,6.05,0,9.62,0,0,0,4.565,0.6993,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,62,36,20,0.0008,0.0024,15.3846,22.9508,25,0.025,-17.5824,-68.0851,0.3356,0.046,0.235,0.046,0.0645,0.076,86.9322,87.5,100,0.9033,0.0931,144,18200,1933.3334,531.0345,-27.0916,0
AGRICULTURAL LAND UNIT,AGJ,20090327,0.28,24168268.88,12.32142857,0,0,0,0,0.45,0,0.622222222,0,3.45,0,32.14285714,6.05,6.271428571,9.62,0,0,7.756428571,4.565,0.6993,86315246,REAL ESTATE,0,0,0,100,100,0,100,0,0,0,0,0,0.035,3.7037,9.8039,0.33,0.19,0.29,0.19,0.2799,0.268,100,0,0,1,0,0,0,0,0,0,0
AGL ENERGY LTD,AGK,20090327,14.47,6455606832,3.662750518,27.5095057,52.6,3.635107118,0.4,6.81,0.99245283,2.124816446,7.239120485,53,9.467864547,25.29371113,6.05,-2.387249482,9.62,17.8895057,-0.929892882,-0.902249482,4.565,0.6993,446137307,UTILITIES,20090305,20090403,0.26,0,24,13,18,0.0945,0.3973,1.3633,6.1385,6.3662,-0.57,3.8408,34.5701,15.68,10.31,15.68,10.76,14.2337,14.1489,67.5613,37.0689,48.7342,0.0042,0.3708,-48.8835,-81.863,-13.2024,-52.1395,-70.349,-82.4054
ATLAS IRON LTD,AGO,20090327,1.195,357670457.3,0,0,-17.9,0,0,0,0,0,0,0,265.6903766,66.10878661,6.05,0,9.62,0,0,0,4.565,0.6993,299305822,MATERIALS,0,0,0,0,23,23,21,0.003,0.0527,0,-7.393,-7.7519,0.515,-57.8014,-36.7021,4.08,0.44,4.08,0.44,1.2143,1.2814,43.0479,-40.4255,46.7743,0.2547,0.3712,-24.7795,-78.6558,-63.9845,-33.1731,-65.9007,-34.3663
ANGLO PACIFIC GROUP (NC),AGP,20090327,3.26,346121173.1,5.506134969,5.294786422,61.57,18.88650307,0,0,3.430083565,0,0,17.95,7.055214724,13.80368098,6.05,-0.543865031,9.62,-4.325213578,14.32150307,0.941134969,4.565,0.6993,106172139,ENERGY,20090504,20090703,0,0,0,0,0,0,0,0,0,0,0,4.8232,-17.4684,3.95,3.11,3.95,3.11,3.26,3.2646,100,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20090327,0.53,145141181.1,0,0,-2.08,0,0,0,0,0,0,0,216.0377358,46.22641509,6.05,0,9.62,0,0,0,4.565,0.6993,273851285,MATERIALS,0,0,0,0,37,17,17,0.0106,0.0604,21.2766,35.7143,39.0244,0.04,-49.1071,-29.1925,1.565,0.29,1.52,0.29,0.4723,0.5106,72.9323,53.5714,57.8947,0.7841,-0.0599,44.8636,-21.6576,183.3333,253.1199,59.4735,-58.0636
AURIUM RESOURCES,AGU,20090327,0.013,1636524.526,0,0,-0.6,0,0,0,0,0,0,0,630.7692308,15.38461538,6.05,0,9.62,0,0,0,4.565,0.6993,125886502,MATERIALS,0,0,0,0,43,57,58,-0.0003,0,0,0,0,-0.008,-69.0476,-83.75,0.12,0.011,0.095,0.011,0.0137,0.0216,44.7514,0,0,1,0.0455,-100,0,-100,0,-100,0
AUST GOLD INVEST LTD,AGV,20090327,0.1,2931500,0,0,0,0,0,0,0,0,0,0,30,85,6.05,0,9.62,0,0,0,4.565,0.6993,29315000,MATERIALS,0,0,0,0,56,43,30,0.0005,0.0001,0,0,8.6957,0.011,0,-33.3333,0.21,0.015,0.14,0.015,0.0983,0.0952,57.9832,0,0,1,-1.2001,-100,0,0,0,-100,0
ARGOSY MINERALS INC CDI,AGY,20090327,0.045,4496359.725,0,0,-3.62,0,0,0,0,0,0,0,788.8888889,44.44444444,6.05,0,9.62,0,0,0,4.565,0.6993,99919105,MATERIALS,0,0,0,0,55,44,23,0.0016,0.0042,-6.25,66.6667,28.5714,-0.016,-78.5714,-86.7647,0.8,0.025,0.4,0.025,0.04,0.0725,57.386,34.6154,63.6364,0.0579,-0.3109,0,0,0,0,-100,-100
AHC LTD,AHC,20090327,2.37,13430607.51,2.109704641,6.867574616,34.51,14.56118143,84.9,4.75,6.902,0.498947368,22.88351765,5,47.67932489,0.843881857,6.05,-3.940295359,9.62,-2.752425384,9.996181435,-2.455295359,4.565,0.6993,5666923,REAL ESTATE,0,0,0,100,0,0,0,0,0,0,0,0,0,-28.1818,-35.9459,3.85,2.35,3.7,2.35,2.37,2.4916,100,0,0,1,0,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20090327,3.87,499252124.8,7.751937984,5.006468305,77.3,19.97416021,0.2,4.52,2.576666667,0.85619469,38.19069996,30,55.03875969,1.550387597,6.05,1.701937984,9.62,-4.613531695,15.40916021,3.186937984,4.565,0.6993,129005717,MEDIA,20090227,20090319,0.11,100,19,29,13,-0.0269,0.089,2.3622,-2.5,-13.3333,-0.5,-12.3595,-26.4151,6.84,3.81,5.9,3.81,4.0342,4.3811,40.7221,-16.129,23.5294,0.1884,0.18,98.0769,1187.5,98.0769,1077.1428,29.5597,362.9214
AUTOMOTIVE HOLDINGS,AHE,20090327,0.735,140230567.7,19.04761905,0,0,0,1.5,0.53,0,1.386792453,0,14,294.5578231,42.85714286,6.05,12.99761905,9.62,0,0,14.48261905,4.565,0.6993,190789888,RETAILING,20090313,20090402,0.04,0,53,21,22,0.0051,0.0377,24.5902,23.5772,13.4328,0.17,-61.0256,-72.3636,3.8,0.43,2.95,0.43,0.6506,0.8375,74.6569,61.7021,96.2025,0.8117,0.484,266.9725,0,-88.5387,-85.3157,18.3432,-31.5068
ATHENA RESOURCES,AHN,20090327,0.035,1337022.715,0,0,-5.14,0,0,0,0,0,0,0,442.8571429,42.85714286,6.05,0,9.62,0,0,0,4.565,0.6993,38200649,MATERIALS,0,0,0,0,50,34,40,0.0007,0.0034,-30,75,9.375,-0.006,-74.0741,-81.5789,0.3982,0.02,0.19,0.02,0.0379,0.048,46.3804,20,0,0.0082,0.4763,0,0,0,0,-68,60
ANCHOR RESOURCES,AHR,20090327,0.04,962800,0,0,-0.8,0,0,0,0,0,0,0,225,17.5,6.05,0,9.62,0,0,0,4.565,0.6993,24070000,MATERIALS,0,0,0,0,23,77,21,-0.0015,0.0007,17.647,0,-33.3333,-0.049,-55.5556,-72.4138,0.175,0.034,0.145,0.034,0.0436,0.0635,35.4253,0,100,0.7273,-0.1893,0,0,0,0,0,0
AUCKLAND INTERNATION  NZ,AIA,20090327,1.37,1678191965,3.759124088,18.69031378,7.33,5.350364964,0.6,1.26,1.423300971,1.087301587,10.83964778,5.15,48.90510949,7.299270073,6.05,-2.290875912,9.62,9.070313779,0.785364964,-0.805875912,4.565,0.6993,1224957639,TRANSPORTATION,20090306,20090327,0.03,0,43,49,14,0.0068,0.0513,-6.8027,2.2388,-8.6667,-0.12,-10.4575,-27.8947,2.59,1.295,2.15,1.295,1.3937,1.462,45.4596,6.9767,31.25,0.0071,0.4318,0,-100,-100,-100,-100,-100
AURORA INFRASTRUCTUR UNITS,AIB,20090327,7.55,13469645.45,12.81456954,0,0,0,0,8.1,0,0.932098765,0,96.75,27.15231788,7.284768212,6.05,6.764569536,9.62,0,0,8.249569536,4.565,0.6993,1784059,DIVERSIFIED FINANCIALS,0,0,0,0,42,54,25,0.0129,0.0111,2.027,2.027,-6.7901,-0.26,0.6667,-24.5,10,7,10,7,7.5268,7.851,49.7924,100,100,0.7576,0.3801,0,0,-100,-100,0,0
AUTODOM LTD,AIE,20090327,0.044,2395109.244,0,0,-13.51,0,19.7,0.02,0,2.2,0,0,343.1818182,34.09090909,6.05,0,9.62,0,0,0,4.565,0.6993,54434301,CAPITAL GOODS,0,0,0,0,54,46,18,0.0001,0.0004,2.3256,4.7619,-10.2041,-0.011,-26.6667,-80.8696,0.29,0.029,0.21,0.029,0.0431,0.0487,52.3527,50,49.9999,0.7273,-0.0299,-50,0,0,173.224,0,233.3333
AIRCRUISING AUST.,AIG,20090327,0.12,1440000,0,6.857142857,1.75,14.58333333,32.8,0,0,0,0,0,75,12.5,6.05,0,9.62,-2.762857143,10.01833333,0,4.565,0.6993,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,86,0,0,0,0,0,0.01,-42.8571,-42.8571,0.21,0.105,0.21,0.105,0.1199,0.1307,100,0,0,1,0,0,0,0,0,0,0
ABRA MINING LTD,AII,20090327,0.21,29664075.84,0,0,-1.66,0,0.4,0,0,0,0,0,261.9047619,38.0952381,6.05,0,9.62,0,0,0,4.565,0.6993,141257504,MATERIALS,0,0,0,0,34,60,27,0.0027,0.0224,-23.0769,-6.25,-11.7647,-0.16,-77.2727,-59.4595,0.75,0.15,0.75,0.15,0.1781,0.2442,33.3899,-9.0909,45.4545,0.17,0.9635,0,0,0,0,220,-6.5693
ASCIANO GROUP STAPLED,AIO,20090327,0.885,618453331.7,25.98870056,0,-28.4,0,2.9,-3.32,0,0,0,23,509.039548,54.80225989,6.05,19.93870056,9.62,0,0,21.42370056,4.565,0.6993,698817324,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALTERNATIVE INVEST UNITS,AIQ,20090327,0.7,125434694.7,9.285714286,0,0,0,0,2.31,0,0.303030303,0,6.5,40,17.85714286,6.05,3.235714286,9.62,0,0,4.720714286,4.565,0.6993,179192421,DIVERSIFIED FINANCIALS,0,0,0,0,38,44,22,0.0019,0.0268,5.9701,12.6984,-26.8041,-0.87,-77.8816,-71.9368,3.32,0.59,3.32,0.59,0.7189,1.2374,47.9627,19.5122,33.3333,0.3438,0.8579,0,-93.578,-86.7924,-94.4223,-98.7226,-99.9469
ACTIVEX LTD,AIV,20090327,0.055,1973879.71,0,0,-1.41,0,0,0,0,0,0,0,81.81818182,45.45454545,6.05,0,9.62,0,0,0,4.565,0.6993,35888722,MATERIALS,0,0,0,20.13,45,46,23,0.0003,0.0017,0,0,0,0.025,-26.6667,-31.25,0.145,0.03,0.1,0.03,0.0537,0.0555,51.7876,0,100,1,-0.0136,0,0,102.9412,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20090327,1.615,620995376.5,10.21671827,7.415059688,21.78,13.48606811,0.1,3.24,1.32,0.49845679,25.33241601,16.5,96.28482972,31.26934985,6.05,4.166718266,9.62,-2.204940312,8.921068111,5.651718266,4.565,0.6993,384517261,TRANSPORTATION,20081223,20090227,0.08,0,27,18,15,0.0187,0.0747,8.5324,20,-9.915,-0.03,-27.3973,-31.1688,3.3,1.17,3.05,1.17,1.4758,1.7268,63.8677,79.1045,81.746,0.954,1.5036,-78.7353,-79.3373,138.2772,-72.2319,-69.6201,-60.5385
AUTHORISED INVEST.,AIY,20090327,0.034,2363293.862,0,0,-0.01,0,0,0.02,0,1.7,0,0,67.64705882,0,6.05,0,9.62,0,0,0,4.565,0.6993,69508643,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.023,-40.3509,-11.4473,0.057,0.0172,0.057,0.034,0.034,0.0387,100,0,0,1,0,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20090327,0.75,795841674.8,7.026666667,4.567600487,16.42,21.89333333,0.9,1.29,3.115749526,0.581395349,37.56341085,5.27,62.66666667,26.66666667,6.05,0.976666667,9.62,-5.052399513,17.32833333,2.461666667,4.565,0.6993,1061122233,TRANSPORTATION,20090306,20090327,0.024,0,57,35,20,0.0107,0.0128,4.1667,7.1429,3.4483,-0.08,-16.6667,-38.5246,1.75,0.55,1.255,0.55,0.6917,0.7489,69.6273,45.4545,80,0.6496,0.912,0,-100,-100,-100,-100,-100
AJ LUCAS GROUP,AJL,20090327,2.66,180891608.2,3.571428571,10.85714286,24.5,9.210526316,169.5,1.79,2.578947368,1.48603352,21.16184316,9.5,167.6691729,16.16541353,6.05,-2.478571429,9.62,1.237142857,4.645526316,-0.993571429,4.565,0.6993,68004364,CAPITAL GOODS,20090311,20090327,0.05,0,23,28,25,0.0084,0.14,-2.518,-4.5775,-22.5714,-2.14,-51.083,-21.902,6.9,2.29,6.9,2.29,2.7915,3.8114,43.9733,-23.6363,33.6957,0.4751,0.1605,115.4219,-1.245,43.8471,-52.1439,-48.6474,14.0729
ASK FUNDING LTD,AKF,20090327,0.125,8144139.75,0,4.166666667,3,24,0,0.34,0,0.367647059,0,0,84,0,6.05,0,9.62,-5.453333333,19.435,0,4.565,0.6993,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,26,65,38,0,0,0,0,-7.4074,-0.075,-74.7475,-80.1587,0.69,0.125,0.63,0.125,0.1265,0.1944,0,0,0,1,0,0,0,0,-100,0,0
AUSTIN EXPLORATION,AKK,20090327,0.034,4254279.206,0,0,-6.87,0,0,0,0,0,0,0,1179.411765,35.29411765,6.05,0,9.62,0,0,0,4.565,0.6993,125125859,ENERGY,0,0,0,0,40,46,42,0.0001,0.0013,47.8261,36,-10.5263,-0.066,-84.8889,-89.697,0.435,0.022,0.42,0.022,0.0293,0.0728,68.0043,69.2308,100,0.721,2.5545,0,0,-100,0,-100,-100
ALBIDON LTD CDI,ALB,20090327,0.039,8198051.628,0,0,-5.49,0,47.3,0,0,0,0,0,12976.92308,12.82051282,6.05,0,9.62,0,0,0,4.565,0.6993,210206452,MATERIALS,0,0,0,0,23,36,16,-0.0001,0.0009,0,-9.3023,-53.5714,-0.296,-98.8323,-98.9315,5.1,0.036,5.1,0.036,0.0472,0.468,33.0109,-13.3333,31.25,0.5628,3.8347,-100,-100,-100,-100,-100,-100
ALLIED GOLD LTD,ALD,20090327,0.41,193783743.2,0,0,-2.7,0,0,0,0,0,0,0,85.36585366,54.87804878,6.05,0,9.62,0,0,0,4.565,0.6993,472643276,MATERIALS,0,0,0,0,30,28,24,-0.0008,0.0163,2.4096,11.8421,2.4096,0.2,-24.1071,-35.6061,0.92,0.195,0.82,0.195,0.4071,0.3745,53.6644,47.3685,85.7143,0.7071,0.3452,210.9942,522.7166,44.9046,590.6494,412.3314,-60.5957
AUSTRALIAN LEADERS,ALF,20090327,0.67,53288803.09,2.985074627,0,-14.56,0,0,0.94,0,0.712765957,0,2,34.32835821,17.91044776,6.05,-3.064925373,9.62,0,0,-1.579925373,4.565,0.6993,79535527,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALAMAR RESOURCES LTD,ALG,20090327,0.17,3207900.17,0,0,0,0,0,0,0,0,0,0,44.11764706,11.76470588,6.05,0,9.62,0,0,0,4.565,0.6993,18870001,MATERIALS,0,0,0,0,100,0,48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ALKANE RESOURCES LTD,ALK,20090327,0.25,61158540.5,0,0,-0.21,0,0,0,0,0,0,0,102,60,6.05,0,9.62,0,0,0,4.565,0.6993,244634162,MATERIALS,0,0,0,100,40,17,23,0.004,0.0178,16.2791,38.8889,8.6957,0.08,-37.5,-39.0244,0.515,0.12,0.49,0.12,0.2215,0.2099,63.6189,58.3333,66.6667,0.7704,0.1736,-50.2564,0,-77.1316,-27.5218,-74.3951,-79.931
ARISTOCRAT LEISURE,ALL,20090327,3.65,1661953223,6.575342466,8.837772397,41.3,11.31506849,63.3,0.08,1.720833333,45.625,234.140411,24,202.739726,13.42465753,6.05,0.525342466,9.62,-0.782227603,6.750068493,2.010342466,4.565,0.6993,455329650,HOTELS RESTAURANTS & LEISURE,20090302,20090330,0.1,100,21,23,12,0.0221,0.1531,-4.3597,-8.3551,-11.1392,-0.16,-47.69,-63.8144,11.9,3.25,10.65,3.25,3.6592,4.2589,40.0491,-45.7143,24.2106,0.6004,1.5255,-33.6764,-65.1051,17.9484,-40.963,-65.7915,-52.4944
ABERDEEN LEADERS,ALR,20090327,1.15,66283740.25,8.695652174,5.331478906,21.57,18.75652174,0,1,2.157,1.15,39.02217391,10,63.47826087,21.73913043,6.05,2.645652174,9.62,-4.288521094,14.19152174,4.130652174,4.565,0.6993,57638035,DIVERSIFIED FINANCIALS,20090106,20090127,0.02,0,56,34,17,0.0147,0.0293,0.8772,15,10.5769,-0.22,-29.4479,-34.2857,2.14,0.9,1.88,0.9,1.0836,1.1756,63.4134,50,32.4324,0.5954,0.3949,-100,-100,0,-100,-100,-100
ALESCO CORPORATION,ALS,20090327,1.61,148305375.4,22.36024845,2.3951205,67.22,41.7515528,0.6,-0.83,1.867222222,0,0,36,536.6459627,62.73291925,6.05,16.31024845,9.62,-7.2248795,37.1865528,17.79524845,4.565,0.6993,92115140,CAPITAL GOODS,0,0,0,0,43,23,50,0.0466,0.2799,86.1905,144.375,72.2467,-3.975,-72.5035,-79.6354,10.75,0.65,10.25,0.65,1.1622,2.9235,87.7761,89.1892,89.7912,0.672,3.2532,402.0875,5.3576,21.1566,488.5647,621.6965,65.6118
ANALYTICA LTD,ALT,20090327,0.04,13662351.68,0,0,-0.3,0,0,0,0,0,0,0,100,62.5,6.05,0,9.62,0,0,0,4.565,0.6993,341558792,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,47,12,0.0001,0.0016,-14.8936,0,0,0.014,48.1481,166.6667,0.074,0.012,0.074,0.014,0.0448,0.0425,39.5704,0,0,0.2089,-0.7379,-100,0,-100,-100,0,-100
ALTIUM LTD,ALU,20090327,0.4,35664803.6,5,0,-3.22,0,2.8,0.15,0,2.666666667,0,2,75,15,6.05,-1.05,9.62,0,0,0.435,4.565,0.6993,89162009,SOFTWARE & SERVICES,20090303,20090324,0.02,0,41,51,37,-0.002,0.0077,11.1111,11.1111,-3.6145,-0.275,-23.8909,-22.4815,0.9269,0.34,0.7,0.34,0.3833,0.465,65.4009,100,100,0.6382,0.3516,-100,-100,0,-100,0,0
ALCHEMY RESOURCE LTD,ALY,20090327,0.055,1739347.5,0,0,-4.01,0,0,0,0,0,0,0,263.6363636,45.45454545,6.05,0,9.62,0,0,0,4.565,0.6993,31624500,MATERIALS,0,0,0,0,48,52,16,-0.0001,0.0012,14.5833,1.8518,-8.3333,0.01,-57.6923,-54.1667,0.24,0.035,0.175,0.035,0.0525,0.0586,57.4203,7.6923,100,0.152,0.0704,0,0,0,0,-100,-100
AUSTRALAND PROPERTY STAPLED,ALZ,20090327,0.29,491982230.2,37.93103448,1.538461538,18.85,65,0.4,1.08,1.713636364,0.268518519,110.199553,11,434.8275862,34.48275862,6.05,31.88103448,9.62,-8.081538462,60.435,33.36603448,4.565,0.6993,1696490449,REAL ESTATE,20090624,20090804,0.03,0,34,12,17,0.0057,0.0171,20,25,20,-0.015,-65.6083,-77.5571,2.1,0.19,1.5185,0.19,0.2495,0.3464,72.785,42.8571,93.3333,0.4453,1.9988,13.3235,-67.9423,195.2145,-77.4477,-47.0397,-30.365
ALLOMAK LTD,AMA,20090327,0.022,3055666.262,95.45454545,0.400728597,5.49,249.5454545,0,-0.3,2.614285714,0,0,2.1,2127.272727,18.18181818,6.05,89.40454545,9.62,-9.219271403,244.9804545,90.88954545,4.565,0.6993,138893921,RETAILING,0,0,0,0,35,35,15,-0.0002,0.0012,4.5455,15,-23.3333,-0.021,-93.1343,-94.9451,1.07,0.018,0.48,0.018,0.0228,0.0907,52.3621,42.8571,40,0.5122,0.3569,3802.2727,-74.75,43.0833,-79.4912,0,-13.0633
AMBITION GROUP LTD,AMB,20090327,0.145,7619647.34,10.34482759,1.595159516,9.09,62.68965517,0,0.16,6.06,0.90625,120.4719828,1.5,520.6896552,31.03448276,6.05,4.294827586,9.62,-8.024840484,58.12465517,5.779827586,4.565,0.6993,52549292,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,65,20,0.0025,0.0168,-34.375,-8.6957,-25,-0.08,-70.8333,-88.7097,1.64,0.1,0.93,0.1,0.1363,0.1983,28.9208,-10,0,0.0014,2.7119,0,0,0,47.6015,354.5454,-9.0909
AMCOR LTD,AMC,20090327,4.67,3904463030,7.280513919,15.51495017,30.1,6.445396146,1.1,1.62,0.885294118,2.882716049,11.31850266,34,56.74518201,19.9143469,6.05,1.230513919,9.62,5.894950166,1.880396146,2.715513919,4.565,0.6993,836073454,MATERIALS,20090224,20090325,0.17,0,26,20,23,0.0424,0.2109,3.6364,12.8713,-10.5882,-1.75,-12.9771,-34.104,7.27,3.9,7.24,3.9,4.42,5.1309,57.3887,40.625,66.9811,0.2402,1.3573,-31.9898,-80.8255,-8.5555,-56.0382,-53.4461,-48.1137
AMCIL LTD,AMH,20090327,0.51,90224091.84,5.882352941,6.351183064,8.03,15.74509804,0,0.5,2.676666667,1.02,31.68745098,3,49.01960784,15.68627451,6.05,-0.167647059,9.62,-3.268816936,11.18009804,1.317352941,4.565,0.6993,176909984,DIVERSIFIED FINANCIALS,0,0,0,100,56,33,20,0.0029,0.0059,8.5106,8.5106,6.25,-0.045,-23.8806,-21.5385,0.84,0.44,0.755,0.44,0.479,0.5145,68.021,50,91.6667,0.7999,0.7504,0,-100,-100,-100,-100,-100
AMCOM TELECOMM.,AMM,20090327,0.13,70044630.63,5.384615385,6.598984772,1.97,15.15384615,8.3,0.16,2.814285714,0.8125,28.47596154,0.7,69.23076923,26.15384615,6.05,-0.665384615,9.62,-3.021015228,10.58884615,0.819615385,4.565,0.6993,538804851,TELECOMMUNICATION SERVICES,20090401,20090429,0.003,100,41,11,28,0.0006,0.0075,12.5,17.3913,22.7273,0.02,-12.9032,-38.6364,0.245,0.098,0.215,0.098,0.1211,0.1225,81.8926,66.6667,66.6667,0.6895,-0.5483,28902.334,5700.4668,672.5715,0,0,81982.0781
AMBERTECH LTD,AMO,20090327,0.385,11858000,9.090909091,3.701923077,10.4,27.01298701,0.2,0.56,2.971428571,0.6875,48.42532468,3.5,125.974026,16.88311688,6.05,3.040909091,9.62,-5.918076923,22.44798701,4.525909091,4.565,0.6993,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20090325,20090414,0.015,0,56,43,14,-0.0006,0.0036,10,0,13.2353,-0.115,-35.8333,-54.7059,0.945,0.32,0.945,0.32,0.3753,0.4317,63.9745,0,100,0.1027,0.0643,0,0,0,0,0,-100
AMP LTD,AMP,20090327,4.85,9665522747,8.24742268,10.21052632,47.5,9.793814433,6.8,0.56,1.1875,8.660714286,31.43409426,40,79.3814433,27.42268041,6.05,2.19742268,9.62,0.590526316,5.228814433,3.68242268,4.565,0.6993,1992891288,INSURANCE,20090903,20090904,0,0,28,25,21,0.052,0.1583,8.5393,16.6667,-6.2136,-0.57,-27.6946,-33.4711,10.57,3.59,8.55,3.59,4.5393,5.2681,61.6038,56.0976,77.7778,0.8198,2.1205,-66.8477,-80.2161,-24.5903,-71.5933,-53.2681,-61.9056
ADV SURG DSGN & MNFT,AMT,20090327,0.35,6483458.1,0,64.81481481,0.54,1.542857143,0,0.23,0,1.52173913,0,0,94.28571429,25.71428571,6.05,0,9.62,55.19481481,-3.022142857,0,4.565,0.6993,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,58,26,0,0,0,0,0,0,-10.2564,-50,0.98,0.3,0.7,0.3,0.3507,0.3687,100,0,0,1,0,0,0,-100,-100,-100,0
AMADEUS ENERGY,AMU,20090327,0.3,59507462.1,0,0,-0.7,0,123.6,0.67,0,0.447761194,0,0,130,31.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,198358207,ENERGY,0,0,0,0,44,18,21,0.0038,0.0232,-3.2258,46.3415,7.1429,-0.125,-51.6129,-53.125,0.78,0.205,0.71,0.205,0.2667,0.3338,63.1319,54.2857,35,0.5823,2.1669,-46.8665,95,-6.81,-87.4396,-41.7476,24.8
AMPELLA MINING,AMX,20090327,0.18,12968437.86,0,0,-12.11,0,0,0,0,0,0,0,8.333333333,77.22222222,6.05,0,9.62,0,0,0,4.565,0.6993,72046877,MATERIALS,0,0,0,0,61,12,33,0.0055,0.0172,27.5862,85,131.25,0.1226,252.5207,155.5775,0.185,0.0407,0.185,0.0407,0.1287,0.0871,89.1571,80.9524,84.8485,0.9214,1.6983,253.4258,529.7965,0,0,335.9155,0
ANDEAN RESOURCES LTD,AND,20090327,1.66,672459663.8,0,0,-3.01,0,0,0,0,0,0,0,12.65060241,74.39759036,6.05,0,9.62,0,0,0,4.565,0.6993,405096183,MATERIALS,0,0,0,100,36,18,38,0.0149,0.0655,0.9146,0.303,27.3077,0.975,14.1379,-4.3353,2.24,0.47,1.87,0.47,1.5559,1.2139,62.2166,1.7544,71.2121,0.185,-0.1163,44.2079,-69.8697,-41.7982,222.5914,27.8753,123.9047
AUSTIN ENGINEERING,ANG,20090327,0.99,46669997.88,8.080808081,4.003234937,24.73,24.97979798,0.8,0.36,3.09125,2.75,79.53282828,8,203.030303,21.21212121,6.05,2.030808081,9.62,-5.616765063,20.41479798,3.515808081,4.565,0.6993,47141412,CAPITAL GOODS,20090223,20090327,0.015,0,34,27,20,0.0112,0.0352,1.0256,17.2619,-1.5,-0.525,-53.0952,-56.9869,3.76,0.8,3,0.8,0.926,1.2437,63.8127,61.7021,62,0.3488,0.0694,-44.4262,232.3529,-89.6044,-29.2276,-63.1121,-42.7365
ANSEARCH LTD,ANH,20090327,0.056,7736855.616,0,0,-0.78,0,0,0.01,0,5.6,0,0,185.7142857,78.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,138158136,SOFTWARE & SERVICES,0,0,0,0,41,37,12,0.0002,0.002,-4.918,11.5385,0,0.008,-22.6667,-53.6,0.335,0.04,0.14,0.04,0.0579,0.0623,51.4088,33.3333,12.5,0.0059,0.1553,0,0,-43.4496,757.1429,-62.8942,-47.3453
ADVANCED MAGNESIUM,ANM,20090327,0.024,2222138.472,0,0,-4.38,0,0,0.02,0,1.2,0,0,712.5,37.5,6.05,0,9.62,0,0,0,4.565,0.6993,92589103,MATERIALS,0,0,0,0,51,23,36,0.0004,0.0006,-8,21.0526,43.75,-0.003,-48.8889,-62.2951,0.155,0.015,0.12,0.015,0.022,0.0253,56.5625,40,33.3333,0.0094,-0.2701,-28.8889,2460,0,1869.2307,0,3557.1428
ANSELL LTD,ANN,20090327,8.71,1185970898,3.157290471,11.78619756,73.9,8.484500574,0.7,2.06,2.687272727,4.22815534,34.16606289,27.5,61.88289323,13.77726751,6.05,-2.892709529,9.62,2.166197564,3.919500574,-1.407709529,4.565,0.6993,136161986,HEALTH CARE EQUIPMENT & SERVICES,20090219,20090318,0.12,0,23,25,38,0.0444,0.3135,-2.6528,9.6104,2.8015,-4.26,-14.3147,-31.7704,13.81,7.7,13.81,7.7,8.4689,10.1621,50.4657,33.3333,50.5102,0.0028,1.3177,-41.6194,-84.4551,-70.6648,-60.7859,-80.5861,-69.2218
ANTARIA LTD,ANO,20090327,0.035,7724251.255,0,0,-2.52,0,0,0.02,0,1.75,0,0,285.7142857,42.85714286,6.05,0,9.62,0,0,0,4.565,0.6993,220692893,MATERIALS,0,0,0,0,40,60,14,0,0,0,0,0,-0.025,-56.25,-58.8235,0.14,0.02,0.135,0.02,0.0351,0.0459,100,0,0,1,0,0,0,0,0,0,-100
ANTISENSE THERAPEUT.,ANP,20090327,0.035,19979854.97,0,0,-0.4,0,0,0.01,0,3.5,0,0,142.8571429,20,6.05,0,9.62,0,0,0,4.565,0.6993,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,46,15,-0.0001,0.0016,-5.7143,-5.7143,-5.7143,-0.012,-52.1739,-42.1053,0.081,0.03,0.081,0.03,0.0358,0.0408,35.147,-16.6667,0,0.4027,-0.1505,0,-88.8,-44,0,-84.4444,-99.2258
ANAECO LTD,ANQ,20090327,0.315,36175106.84,0,0,0,0,0,0.01,0,31.5,0,0,4.761904762,76.19047619,6.05,0,9.62,0,0,0,4.565,0.6993,114841609,COMMERCIAL SERVICES & SUPPLIES,0,0,0,100,57,7,42,0.0054,0.0256,43.4783,50,153.8462,0.24,53.4884,83.3333,0.33,0.075,0.33,0.075,0.2393,0.1588,85.1867,91.6667,94.2308,0.8866,0.2381,-37.6471,2020,-65.6847,519.8831,2689.4736,0
ANZ BANKING GRP LTD,ANZ,20090327,16.55,35716587901,7.250755287,9.712441315,170.4,10.29607251,0,10.72,1.42,1.543843284,22.24832033,120,46.70694864,28.51963746,6.05,1.200755287,9.62,0.092441315,5.731072508,2.685755287,4.565,0.6993,2158101988,BANKS,20090507,20090701,0.46,0,38,17,22,0.2405,0.6673,5.377,14.3772,23.8059,0.67,-14.5213,-27.1202,28.48,11.89,24.33,11.89,14.6967,14.868,69.597,50.7538,78.4827,0.807,1.4024,-21.162,-62.8874,5.0532,-34.6203,-57.8645,-52.5389
AUSTRALIAN OIL CO.,AOC,20090327,0.05,2101562.75,0,0,-2.2,0,0,0,0,0,0,0,150,28,6.05,0,9.62,0,0,0,4.565,0.6993,42031255,ENERGY,0,0,0,0,49,51,22,-0.0004,0,0,0,-16.6667,0.01,-41.1765,-60,0.16,0.036,0.125,0.036,0.051,0.0558,12.1622,0,0,1,-0.0705,0,0,-100,0,-100,0
AURORA SANDRINGHAM UNIT,AOD,20090327,1.115,47577789.25,7.32735426,0,0,0,0,1.11,0,1.004504505,0,8.17,12.10762332,1.34529148,6.05,1.27735426,9.62,0,0,2.76235426,4.565,0.6993,42670663,DIVERSIFIED FINANCIALS,0,0,0,0,28,34,25,-0.0009,0.0106,0,-0.4505,-3.913,-0.125,-5.4545,-3.388,1.245,1.0938,1.245,1.1,1.1156,1.1584,42.7798,-7.6923,33.3333,0.1283,-0.0133,27.1318,0,-45.394,0,0,80.8824
ARROW ENERGY,AOE,20090327,2.77,1950704577,0,49.02654867,5.65,2.039711191,0.3,0,0,0,0,0,48.37545126,37.18411552,6.05,0,9.62,39.40654867,-2.525288809,0,4.565,0.6993,704225479,ENERGY,0,0,0,0,30,19,23,0.016,0.1601,7.0313,4.9808,2.2388,0.1,-7.1186,40.5128,4,1.605,4,1.75,2.6411,2.5228,55.0299,14.2857,63.5037,0.2901,0.8247,-14.9269,-65.8414,-33.28,104.998,-54.7231,-59.1377
AUSTEX OIL LTD,AOK,20090327,0.085,7362062.5,0,0,-0.86,0,0,0,0,0,0,0,288.2352941,41.17647059,6.05,0,9.62,0,0,0,4.565,0.6993,86612500,ENERGY,0,0,0,0,55,30,13,0.0015,0.0064,30,51.6667,26.3889,0.01,-65,-53.3333,0.36,0.05,0.32,0.05,0.0694,0.0875,82.7695,88.5714,97.9592,0.7299,-0.7015,1105,0,92.8,81.6127,0,-36.142
AUSTRALIA ORIENTAL,AOM,20090327,0.005,3627613.415,0,0,-0.06,0,3,0,0,0,0,0,600,20,6.05,0,9.62,0,0,0,4.565,0.6993,725522683,MATERIALS,0,0,0,0,55,45,12,0,0.0003,25,25,0,-0.001,-66.6667,-64.2857,0.019,0.004,0.019,0.004,0.0045,0.006,61.9864,33.3333,100,0.1746,-0.4275,0,0,0,-100,-100,0
APOLLO MINERALS LTD,AON,20090327,0.18,9280124.46,0,0,-5.85,0,0,0,0,0,0,0,147.2222222,30.55555556,6.05,0,9.62,0,0,0,4.565,0.6993,51556247,MATERIALS,0,0,0,0,24,76,18,-0.0001,0.0108,0,0,-5.2632,-0.04,-43.845,-12.1052,0.4452,0.125,0.4452,0.125,0.1787,0.1985,50.8413,0,100,0.2727,-0.0562,0,0,0,-100,-100,-100
ADVANCED OCULAR,AOS,20090327,0.008,4260496.712,0,0,-2.2,0,0,0,0,0,0,0,162.5,62.5,6.05,0,9.62,0,0,0,4.565,0.6993,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,49,32,0.0001,0.0006,0,-12.5,16.6667,0.002,-30,-66.6667,0.05,0.003,0.021,0.003,0.0072,0.0066,47.1445,-20,50,0.3201,0.9734,0,235.2194,3217.7144,0,988.625,0
APA GROUP STAPLED,APA,20090327,2.84,1391433127,10.56338028,19.06040268,14.9,5.246478873,3,0.88,0.496666667,3.227272727,-1.349231754,30,31.33802817,14.43661972,6.05,4.513380282,9.62,9.440402685,0.681478873,5.998380282,4.565,0.6993,489941242,UTILITIES,20090302,20090327,0.15,0,24,17,23,0.0115,0.0993,7.4074,11.5385,-1.6949,-0.13,4.3166,-2.027,3.69,2.48,3.64,2.48,2.7431,2.8952,64.217,53.5715,81.8182,0.6824,1.0357,-69.5353,-73.984,28.206,48.499,-34.7327,-74.8265
ARAFURA PEARLS HOLD.,APB,20090327,0.047,10013718.39,0,0.5875,8,170.212766,0,0.33,0,0.142424242,0,0,172.3404255,23.40425532,6.05,0,9.62,-9.0325,165.647766,0,4.565,0.6993,213057838,CONSUMER DURABLES & APPAREL,0,0,0,0,38,58,41,-0.0001,0.0001,2.1739,4.4444,-14.5455,-0.0169,-21.2011,-57.5698,0.1704,0.0358,0.1278,0.0358,0.0476,0.0607,43.494,100,100,0.8049,0.3725,-100,-100,0,0,-100,-100
APN PROPERTY GROUP,APD,20090327,0.18,25859515.32,16.66666667,2.325581395,7.74,43,0,0,2.58,0,0,3,577.7777778,50,6.05,10.61666667,9.62,-7.294418605,38.435,12.10166667,4.565,0.6993,143663974,DIVERSIFIED FINANCIALS,0,0,0,100,38,44,13,0.0036,0.0201,-12.5,33.3333,-26.3158,-0.08,-74.0741,-85.1064,2.94,0.09,1.2,0.09,0.1474,0.2621,45.3681,24.1379,57.8947,0.1702,4.0926,-56.9167,187.2222,0,934,-40.9143,-65.3253
A.P. EAGERS LTD,APE,20090327,5.75,173002918,7.652173913,4.513343799,127.4,22.15652174,1,8.11,2.895454545,0.709001233,40.09229615,44,152.173913,22.60869565,6.05,1.602173913,9.62,-5.106656201,17.59152174,3.087173913,4.565,0.6993,30087464,RETAILING,20090320,20090409,0.22,0,55,34,65,0.0702,0.0729,13.8614,21.0526,25,-1.25,-53.9632,-58.8404,17.5,4.5,14.55,4.5,5.2037,6.437,78.1487,66.6667,100,0.7559,0.1266,0,-100,-100,-100,0,-100
AUSTPAC RESOURCES NL,APG,20090327,0.04,27161945.08,0,0,-0.34,0,1.6,0,0,0,0,0,212.5,30,6.05,0,9.62,0,0,0,4.565,0.6993,679048627,MATERIALS,0,0,0,0,33,28,30,0.0007,0.0012,2.6316,11.4286,5.4054,-0.041,-56.6667,-57.1429,0.135,0.029,0.12,0.029,0.0373,0.0503,56.2325,28.5714,62.5,0.0303,2.7054,-78.7986,-30.7958,-90.5882,-90.0266,-88,-80.7136
ASCENT PHARMAHEALTH,APH,20090327,0.17,42404722.99,2.941176471,5.666666667,3,17.64705882,0.1,0.09,6,1.888888889,48.36601307,0.5,64.70588235,20.58823529,6.05,-3.108823529,9.62,-3.953333333,13.08205882,-1.623823529,4.565,0.6993,249439547,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,100,47,44,22,0.0007,0.0087,0,0,0,-0.02,-13.5135,-46.6667,0.45,0.14,0.39,0.14,0.158,0.1723,54.2504,0,80,0.7013,0.4426,2068.8889,144,0,18.0169,7.8453,-53.984
AUSTRALIAN PHARM.,API,20090327,0.4,102938582,2.5,6.779661017,5.9,14.75,3.6,0.84,5.9,0.476190476,23.08333333,1,298.75,12.5,6.05,-3.55,9.62,-2.840338983,10.185,-2.065,4.565,0.6993,257346455,HEALTH CARE EQUIPMENT & SERVICES,20081124,20081215,0.01,0,23,34,32,-0.003,0.0138,0,0,-20.4082,-0.09,-53.5714,-76.6467,1.905,0.38,1.66,0.38,0.4088,0.5159,42.9755,0,65,0.2338,-0.2221,9.1019,427.2727,1534.5454,533.0986,-26.8511,220.4991
AUSTRALIAN POWER,APK,20090327,0.14,14183450.68,0,0,-11.7,0,0,0,0,0,0,0,71.42857143,14.28571429,6.05,0,9.62,0,0,0,4.565,0.6993,101310362,UTILITIES,0,0,0,0,41,34,20,0.0002,0.006,0,16.6667,-6.6667,-0.025,-24.3243,-30,0.375,0.12,0.235,0.12,0.1315,0.1542,60.0322,33.3333,84.6154,0.617,0.2596,-100,0,-100,0,-100,-100
APN NEWS & MEDIA,APN,20090327,1.255,615468804.5,17.92828685,3.648255814,34.4,27.41035857,0.9,-1.72,1.528888889,0,0,22.5,274.501992,29.08366534,6.05,11.87828685,9.62,-5.971744186,22.84535857,13.36328685,4.565,0.6993,490413390,MEDIA,20090318,20090423,0.12,0,19,21,31,0.0191,0.0894,-10.7914,10.7143,-17.3333,-1.56,-64.5714,-73.7288,5.7,0.95,4.74,0.95,1.2406,2.0217,52.0296,22.6415,30.4598,0.4389,1.6712,19.3343,-50.616,71.5969,78.4642,-43.9425,-16.1082
APA FINANCIAL,APP,20090327,0.015,572045.685,0,0,-19.7,0,0,0,0,0,0,0,1233.333333,0,6.05,0,9.62,0,0,0,4.565,0.6993,38136379,SOFTWARE & SERVICES,0,0,0,0,6,94,77,-0.0011,0.0001,0,0,-50,-0.066,-83.3333,-95.7143,0.54,0.015,0.35,0.015,0.0201,0.0511,0,0,0,0,0.3353,0,-100,0,0,0,0
ASPEN GROUP STAPLED,APZ,20090327,0.37,111821671.6,31.97297297,1.345454545,27.5,74.32432432,0.7,1.15,2.324598478,0.32173913,119.9233843,11.83,387.8378378,36.48648649,6.05,25.92297297,9.62,-8.274545455,69.75932432,27.40797297,4.565,0.6993,302220734,REAL ESTATE,20090625,20090819,0.01,0,30,17,35,0.0054,0.0312,16.9231,26.6667,35.7143,-0.24,-62.7451,-72.2628,2.86,0.245,1.8,0.245,0.3168,0.5282,71.7272,47.0588,87.1795,0.6644,1.0681,-24.395,-70.5216,151.9683,56.0616,142.3613,-9.4063
AQUILA RESOURCES,AQA,20090327,3.04,757050202.9,0,6.067864271,50.1,16.48026316,21.5,0,0,0,0,0,490.4605263,37.5,6.05,0,9.62,-3.552135729,11.91526316,0,4.565,0.6993,249029672,ENERGY,0,0,0,0,31,17,23,0.0654,0.2724,3.1469,16.1417,21.9008,-1.19,-78.0995,-65.5642,16.85,2,16.85,2,2.7126,4.1521,57.0172,19.2488,64.2487,0.0035,3.5459,-90.5681,-86.1325,-39.2644,-90.8258,-74.3601,-58.4354
AUSQUEST LTD,AQD,20090327,0.1,22769597,0,0,-2.33,0,0,0,0,0,0,0,540,20,6.05,0,9.62,0,0,0,4.565,0.6993,227695970,MATERIALS,0,0,0,0,35,28,15,-0.0006,0.0078,5.2632,7.5269,-16.6667,-0.03,-60.7843,-63.6364,0.62,0.09,0.62,0.09,0.0984,0.1338,53.5469,25.9259,61.1111,0.1345,0.5691,28,-72.1739,0,-30.5103,0,-85.0047
0,AQE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080829,20080915,0.005,0,50,31,23,0,0,0,0,0,-0.045,-20,-50,0.43,0.2,0.4,0.2,0.2,0.2075,100,0,0,1,0,0,0,0,0,-100,0
AQUACAROTENE LTD,AQL,20090327,0.013,3272319.869,0,0,-0.1,0,0,0,0,0,0,0,30.76923077,38.46153846,6.05,0,9.62,0,0,0,4.565,0.6993,251716913,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,57,42,39,0.0002,0.0002,0,30,-7.1429,0.003,8.3333,8.3333,0.017,0.008,0.017,0.008,0.0119,0.0125,63.4901,42.8572,0,0.5448,0.1359,0,0,0,0,-100,0
AQUARIUS PLATINUM.,AQP,20090327,4.15,1357446881,2.910843373,4.343275772,95.55,23.02409639,0.5,0,7.909768212,0,0,12.08,353.0120482,51.3253012,6.05,-3.139156627,9.62,-5.276724228,18.45909639,-1.654156627,4.565,0.6993,327095634,MATERIALS,0,0,0,0,31,23,15,0.0205,0.2649,20.4142,14.6479,-5.3488,0.72,-72.7577,-72.9028,18.79,2.13,18.79,2.13,3.7014,4.814,62.4271,37.1429,86.1539,0.5588,1.4111,30.8411,-7.5704,24.4961,291.6449,42.4501,58.9945
AUSSIE Q RESOURCES,AQR,20090327,0.03,1539999.99,0,0,-0.29,0,0,0,0,0,0,0,400,26.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,51333333,MATERIALS,0,0,0,0,31,69,50,-0.0001,0.0003,-3.2258,0,-14.2857,-0.03,-72.7273,-66.6667,0.205,0.022,0.15,0.022,0.0316,0.0502,33.5703,0,33.3333,0.0808,0.7595,-100,0,0,0,0,-100
ARIADNE AUSTRALIA,ARA,20090327,0.225,46111450.5,4.444444444,3.348214286,6.72,29.86666667,0,0.36,6.72,0.625,50.2,1,91.55555556,28.88888889,6.05,-1.605555556,9.62,-6.271785714,25.30166667,-0.120555556,4.565,0.6993,204939780,REAL ESTATE,0,0,0,0,48,46,11,0.0009,0.0027,0,-19.6429,9.7561,-0.055,-26.1515,-39.9981,0.5437,0.16,0.4312,0.16,0.2297,0.246,44.3894,-84.6154,100,0.4177,1.93,-100,-100,0,-100,-100,-100
ARGENT MINERALS,ARD,20090327,0.06,2084415.06,0,0,0,0,0,0,0,0,0,0,300,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,34740251,MATERIALS,0,0,0,100,53,47,54,0.0013,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,35.2945,-100,0,0.4848,-0.0022,0,0,0,0,0,0
ARGONAUT RESOURCES,ARE,20090327,0.079,13050117.6,0,8.06122449,0.98,12.40506329,0.4,0,0,0,0,0,279.7468354,55.69620253,6.05,0,9.62,-1.55877551,7.840063291,0,4.565,0.6993,165191362,MATERIALS,0,0,0,0,39,31,18,0.0003,0.0039,-7.0588,0,-7.0588,0.023,-64.8889,-67.7551,0.575,0.035,0.275,0.035,0.0818,0.0898,46.9388,0,9.5238,0.4807,1.1258,-100,-100,-100,-100,-100,-100
ARGO INVESTMENTS,ARG,20090327,5.29,3073116399,5.671077505,10.17307692,52,9.829867675,0,4.28,1.733333333,1.235981308,20.6411321,30,51.03969754,14.5557656,6.05,-0.378922495,9.62,0.553076923,5.264867675,1.106077505,4.565,0.6993,580929376,DIVERSIFIED FINANCIALS,20090212,20090304,0.14,0,26,19,20,0.039,0.0986,5.4,7.551,-0.566,-0.78,-20.8709,-22.9532,8.25,4.55,7.85,4.55,5.0441,5.5205,70.2261,86.0464,82.9545,0.9262,0.6891,5.4234,-48.0056,-4.0693,13.9918,-17.2517,-67.3253
AUSTRALASIAN RESOUR.,ARH,20090327,0.335,49850603.96,0,0,-3.46,0,0.6,0,0,0,0,0,467.1641791,22.3880597,6.05,0,9.62,0,0,0,4.565,0.6993,148807773,MATERIALS,0,0,0,0,30,27,15,-0.0009,0.0146,4.6875,13.5593,-20.2381,-0.065,-74.717,-79.1925,2.45,0.27,1.9,0.27,0.3292,0.508,50.348,25,81.25,0.3563,1.7018,-100,-100,-100,-100,-100,-100
ARK FUND LTD (THE),ARJ,20090327,0.75,17941611.75,15.33333333,5.211952745,14.39,19.18666667,0,1.07,1.251304348,0.700934579,37.22093458,11.5,46.66666667,30,6.05,9.283333333,9.62,-4.408047255,14.62166667,10.76833333,4.565,0.6993,23922149,REAL ESTATE,20090120,20090130,0.025,0,48,41,30,-0.0028,0.0343,10.2941,-1.3158,-6.25,0.15,-8.5366,-22.6804,1.3,0.525,1.06,0.525,0.7235,0.7411,55.2818,-2.7027,66.6667,0,0.2665,-100,-100,-100,-100,-100,-100
AURORA MINERALS LTD,ARM,20090327,0.085,5966636.37,0,0,-10.74,0,0,0,0,0,0,0,252.9411765,41.17647059,6.05,0,9.62,0,0,0,4.565,0.6993,70195722,MATERIALS,0,0,0,0,51,43,26,0.0009,0.0002,0,6.25,-15,-0.015,-65.3061,-71.6667,0.39,0.05,0.3,0.05,0.0822,0.1126,71.6242,100,100,0.7273,1.0995,-100,0,0,0,0,-100
AUST COMM PROP TRUST UNIT,ARN,20090327,0.47,24535979.64,1.595744681,0,0,0,226.3,1.07,0,0.439252336,0,0.75,165.9574468,4.255319149,6.05,-4.454255319,9.62,0,0,-2.969255319,4.565,0.6993,52204212,REAL ESTATE,0,0,0,100,17,83,80,0.0011,0.0013,4.4444,4.4444,-14.5455,-0.57,-67.5862,-73.8889,1.86,0.45,1.8,0.45,0.4707,0.7956,44.0348,100,100,0.7576,0.0597,0,-100,0,0,0,0
ASTRO DIAMOND MINES,ARO,20090327,0.004,1188938.288,0,0,-0.24,0,0,0,0,0,0,0,375,50,6.05,0,9.62,0,0,0,4.565,0.6993,297234572,MATERIALS,0,0,0,0,54,44,27,0.0001,0.0001,33.3333,33.3333,0,0.001,-66.6667,-81.8182,0.03,0.002,0.022,0.002,0.0033,0.0046,70.5804,100,100,0.7273,0.4753,-100,-100,0,-100,0,-100
ARB CORPORATION,ARP,20090327,3.13,208348706.7,4.952076677,10.60298103,29.52,9.431309904,0.1,1.13,1.904516129,2.769911504,26.79046623,15.5,36.10223642,18.53035144,6.05,-1.097923323,9.62,0.98298103,4.866309904,0.387076677,4.565,0.6993,66565082,RETAILING,20090403,20090424,0.065,0,35,21,19,0.0201,0.1679,9.5745,13.6029,5.102,-0.22,-14.1667,-23.1343,4.42,2.55,4.26,2.55,2.8324,3.0307,71.82,55.2239,94.6666,0.6395,0.3663,-52.4752,-58.4416,3100,668,-33.7931,-62.5731
ARASOR INTERNATIONAL,ARR,20090327,0.024,3085422.408,0,0,-67.25,0,36.7,0,0,0,0,0,4525,54.16666667,6.05,0,9.62,0,0,0,4.565,0.6993,128559267,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,39,17,0,0,0,0,9.0909,-0.026,-89.7872,-97,1.98,0.011,1.01,0.011,0.0241,0.0701,75,0,0,1,0,0,0,-100,-100,-100,-100
ARAFURA RESOURCE LTD,ARU,20090327,0.335,64715516.41,0,0,-4.6,0,1,0,0,0,0,0,318.2089552,34.62686567,6.05,0,9.62,0,0,0,4.565,0.6993,193180646,MATERIALS,0,0,0,0,27,16,20,0.0036,0.0211,8.0645,-1.4706,13.5593,0.05,-56.6072,-57.1363,1.3343,0.2287,1.3343,0.2287,0.3127,0.3631,57.0253,-3.7037,74.0741,0.0658,1.1243,12.3515,-73.1441,0,47.5819,-2.5747,-14
ARTEMIS RESOURCES,ARV,20090327,0.045,3474914.04,0,0,-1.78,0,0,0,0,0,0,0,344.4444444,40,6.05,0,9.62,0,0,0,4.565,0.6993,77220312,MATERIALS,0,0,0,0,70,30,59,0.0006,0.0015,28.5714,36.3636,12.5,-0.005,-72.7273,-67.8571,0.305,0.027,0.195,0.027,0.038,0.0498,72.6835,54.5455,100,0.674,1.2944,-100,-100,-100,-100,-100,0
AUSTRALIAN RENEWABLE,ARW,20090327,0.008,2361859.56,0,0,-18.01,0,1.5,0.03,0,0.266666667,0,0,1025,37.5,6.05,0,9.62,0,0,0,4.565,0.6993,295232445,ENERGY,0,0,0,0,52,29,19,0.0001,0.0017,14.2857,14.2857,-11.1111,-0.005,-88.2353,-75.5771,0.078,0.005,0.078,0.005,0.0074,0.014,55.1545,20,30,0.2727,5.9913,1348.3334,96.3398,0,-63.3859,-93.4933,402.8935
ARC EXPLORATION LTD,ARX,20090327,0.019,2845472.509,0,0,-41.51,0,117.2,0,0,0,0,0,2005.263158,47.36842105,6.05,0,9.62,0,0,0,4.565,0.6993,149761711,MATERIALS,0,0,0,0,49,48,12,0.0002,0.002,0,36.3636,-6.25,-0.005,-75.8064,-96.4703,0.6611,0.01,0.425,0.01,0.0151,0.035,51.1825,33.3333,66.6667,0.5939,1.5576,0,0,587,0,0,30.1136
AUSTAL LTD,ASB,20090327,1.68,315956991.8,7.738095238,5.93639576,28.3,16.8452381,0.2,0,2.176923077,0,0,13,107.1428571,17.85714286,6.05,1.688095238,9.62,-3.68360424,12.2802381,3.173095238,4.565,0.6993,188069638,CAPITAL GOODS,0,0,0,100,27,16,28,0.003,0.0731,14.2384,15.7718,-3.8997,0.165,-31,-32.0866,3.39,1.39,3.39,1.39,1.6019,1.8675,70.1103,100,90.7692,0.8608,0.155,20.265,66.2716,188.4112,-42.6607,-30.9001,-52.0211
ADULTSHOP.COM,ASC,20090327,0.01,3267965.28,0,0,-0.84,0,0.4,0.05,0,0.2,0,0,60,50,6.05,0,9.62,0,0,0,4.565,0.6993,326796528,RETAILING,0,0,0,0,74,19,26,0.0002,0.0002,11.1111,66.6667,100,-0.001,11.1111,-37.5,0.024,0.005,0.017,0.005,0.0079,0.0077,87.8605,100,100,0.8048,-0.242,0,0,0,-100,-100,-100
AUSDRILL LTD,ASL,20090327,0.76,131659355.4,14.47368421,3.345070423,22.72,29.89473684,0.7,1.81,2.065454545,0.419889503,50.84355917,11,251.3157895,11.18421053,6.05,8.423684211,9.62,-6.274929577,25.32973684,9.908684211,4.565,0.6993,173235994,MATERIALS,20090312,20090408,0.05,0,19,34,33,-0.0059,0.0321,10.1449,6.2937,-16.4835,-0.37,-68.0672,-60.5195,2.65,0.69,2.65,0.69,0.7647,1.0953,48.0787,33.3334,79.6296,0.7596,0.4144,-22.6712,-28.1991,138.8962,537.8947,-65.1657,-20.6806
ASPERMONT LTD.,ASP,20090327,0.275,59773589.98,0.472727273,23.5042735,1.17,4.254545455,21.2,-0.06,9,0,0,0.13,69.09090909,0,6.05,-5.577272727,9.62,13.8842735,-0.310454545,-4.092272727,4.565,0.6993,217358509,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,-19.1176,-40.2174,0.52,0.275,0.47,0.275,0.275,0.2924,100,0,0,1,0,0,0,0,0,-100,-100
ALPHA TECHNOLOGIES,ASU,20090327,0.006,8627936.538,0,3,0.2,33.33333333,27.7,0,0,0,0,0,183.3333333,50,6.05,0,9.62,-6.62,28.76833333,0,4.565,0.6993,1437989423,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,100,54,46,12,0,0,0,0,0,0,-45.4545,-60,0.033,0.003,0.017,0.003,0.006,0.0067,100,0,0,1,0,0,0,0,0,0,0
ARGUS SOLUTIONS,ASV,20090327,0.011,3099659.563,0,0,-0.65,0,0,0,0,0,0,0,118.1818182,36.36363636,6.05,0,9.62,0,0,0,4.565,0.6993,281787233,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,100,45,55,34,0.0002,0,0,0,-15.3846,0.001,-31.25,-8.3333,0.024,0.007,0.024,0.007,0.0107,0.0124,45.1467,0,0,1,0.8166,0,0,0,0,-100,-100
ADVANCED SHARE LTD,ASW,20090327,0.2,8080000,12.5,0,0,0,0,0.09,0,2.222222222,0,2.5,150,20,6.05,6.45,9.62,0,0,7.935,4.565,0.6993,40400000,DIVERSIFIED FINANCIALS,20090316,20090330,0.01,100,50,39,30,0.0002,0.0144,0,0,0,0,0,0,0,0,0,0,0,0,73.3699,66.6666,100,0.2755,0.1959,0,0,0,0,0,0
ASX LTD,ASX,20090327,30.05,5144215146,6.133111481,14.04205607,214,7.121464226,2.8,2.49,1.161150298,12.06827309,25.18228655,184.3,30.98169717,21.73044925,6.05,0.083111481,9.62,4.422056075,2.556464226,1.568111481,4.565,0.6993,171188524,DIVERSIFIED FINANCIALS,20090224,20090327,0.904,0,25,17,37,0.2297,0.7582,1.4946,3.0345,8.8921,-2.16,-2.4167,-19.8713,60.59,23.52,38.95,23.52,28.7802,29.7403,62.649,15.8845,56.6176,0.3861,0.7795,-74.734,-89.3553,-77.5601,-56.1598,-91.4562,-93.8812
ASG GROUP LTD,ASZ,20090327,0.55,73750993.8,7.272727273,7.746478873,7.1,12.90909091,0.3,0.03,1.775,18.33333333,123.5151515,4,152.7272727,40,6.05,1.222727273,9.62,-1.873521127,8.344090909,2.707727273,4.565,0.6993,134092716,SOFTWARE & SERVICES,20090325,20090416,0.01,0,45,20,24,0.0065,0.0361,16.8317,28.2609,28.2609,0.14,-30.5882,-50.4202,1.92,0.34,1.3,0.34,0.4952,0.5456,80.9285,81.25,83.6735,0.9063,0.5564,-14.3184,6.4333,15.2664,-22.4138,-79.6895,-79.0503
ATLANTIC LTD,ATI,20090327,0.007,4677099.343,0,0.29535865,2.37,338.5714286,0,0,0,0,0,0,328.5714286,28.57142857,6.05,0,9.62,-9.32464135,334.0064286,0,4.565,0.6993,668157049,CONSUMER DURABLES & APPAREL,0,0,0,0,48,37,23,0,0,0,0,16.6667,0.001,-57.9014,-69.1277,0.0302,0.005,0.0227,0.005,0.0069,0.0086,56.6225,0,0,1,-3.5474,-100,-100,0,0,-100,-100
AUTO TECH LTD,ATJ,20090327,0.14,12685856.12,0,0,0,0,0,0.03,0,4.666666667,0,0,85.71428571,42.85714286,6.05,0,9.62,0,0,0,4.565,0.6993,90613258,AUTOMOBILE & COMPONENTS,0,0,0,0,65,35,41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20090327,1,1907691950,10.4,6.896551724,14.5,14.5,8,0,1.394230769,0,0,10.4,230,0,6.05,4.35,9.62,-2.723448276,9.935,5.835,4.565,0.6993,1907691950,MATERIALS,20090616,20090703,0.03,0,0,100,95,0,0,0,0,0,-1.5,-60,-66.6667,3.5,1,3.3,1,1.0155,1.6802,100,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20090327,0.005,1777482.01,0,0,-1.21,0,0,0,0,0,0,0,420,20,6.05,0,9.62,0,0,0,4.565,0.6993,355496402,MATERIALS,0,0,0,0,32,48,20,0.0001,0.0006,-28.5714,-16.6667,-28.5714,-0.019,-82.7586,-87.1943,0.047,0.004,0.039,0.004,0.0056,0.0109,43.9563,-11.1111,33.3333,0.0626,-1.1663,-100,0,-100,-100,-100,0
ATLAS SOUTHSEA PEARL,ATP,20090327,0.085,7555246.59,23.52941176,0.778388278,10.92,128.4705882,0,0.25,5.46,0.34,187.68,2,452.9411765,11.76470588,6.05,17.47941176,9.62,-8.841611722,123.9055882,18.96441176,4.565,0.6993,88885254,CONSUMER DURABLES & APPAREL,0,0,0,0,30,56,24,0.0002,0.0047,-3.5294,-18,-51.7647,-0.188,-77.5342,-78.1333,0.465,0.079,0.465,0.079,0.0968,0.1874,31.0519,-52.9412,25.7143,0.5504,2.2221,91.5152,271.7647,435.5932,-9.7143,0,-74.6998
ATOMIC RESOURCES,ATQ,20090327,0.11,4166690,0,0,-3.3,0,0,0,0,0,0,0,181.8181818,35.45454545,6.05,0,9.62,0,0,0,4.565,0.6993,37879000,ENERGY,0,0,0,0,65,26,35,0.0009,0.002,-12,10,29.4118,-0.02,-56,-24.1379,0.31,0.08,0.31,0.08,0.1075,0.1111,55.1202,25,0,0.013,-0.9269,0,0,0,-92.3077,-88.0419,700
ASTRON LTD,ATR,20090327,1.59,104019714.4,6.289308176,0.876033058,181.5,114.1509434,3.8,0.03,18.15,53,5837.106918,10,42.13836478,11.32075472,6.05,0.239308176,9.62,-8.743966942,109.5859434,1.724308176,4.565,0.6993,65421204,MATERIALS,0,0,0,0,47,47,13,0.003,0.0349,-3.0303,3.2258,5.9603,-0.1,-11.1111,-20.398,2.58,1.41,2.26,1.41,1.5978,1.6218,54.4687,18.5186,20.6896,0.0076,-0.0782,0,0,-80,-70,0,0
ATLANTIC GOLD NL,ATV,20090327,0.07,16463396.95,0,0,-0.87,0,0,0,0,0,0,0,141.4285714,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,235191385,MATERIALS,0,0,0,100,58,42,17,0.0006,0.0012,0,20.6897,27.2727,-0.02,-53.086,-56.0181,0.1989,0.05,0.1691,0.05,0.0644,0.0748,61.979,28.5714,22.2222,0.483,-1.0835,-100,0,-100,0,-100,-100
ATOS WELLNESS,ATW,20090327,0.04,7575713.24,0,0,-6.7,0,0,-0.04,0,0,0,0,122.5,22.5,6.05,0,9.62,0,0,0,4.565,0.6993,189392831,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-33.3333,0.089,0.031,0.089,0.031,0.04,0.0419,100,0,0,1,0,0,0,0,0,-100,0
AUSTBROKERS HOLDINGS,AUB,20090327,3.55,178345503.5,5.211267606,12.41258741,28.6,8.056338028,0.3,0.7,1.545945946,5.071428571,27.69617706,18.5,26.76056338,7.042253521,6.05,-0.838732394,9.62,2.792587413,3.491338028,0.646267606,4.565,0.6993,50238170,INSURANCE,20090401,20090424,0.07,100,19,44,17,-0.0078,0.0434,-1.1268,-1.1268,-10,-0.04,-14.3902,-5.8981,4.58,3.4,4.4,3.4,3.5789,3.6983,39.4997,-9.0909,52.5,0.1683,0.3781,-98.5626,-95.1049,0,-96.9432,-94.3548,-89.0625
ASIAN MASTERS FUND,AUF,20090327,0.77,56630185.15,0,0,-1.05,0,0,0.83,0,0.927710843,0,0,31.16883117,1.298701299,6.05,0,9.62,0,0,0,4.565,0.6993,73545695,DIVERSIFIED FINANCIALS,0,0,0,0,29,71,61,0,0,0,0,-2.5317,-0.18,-16.3044,-23,1.2,0.76,1.01,0.76,0.7754,0.8377,0,0,0,1,0.1528,0,0,0,0,-100,0
AUSTRALIAN UNITED IN,AUI,20090327,5.08,486801261.6,4.921259843,10.4742268,48.5,9.547244094,13.6,4.91,1.94,1.034623218,19.25465465,25,74.21259843,16.33858268,6.05,-1.128740157,9.62,0.854226804,4.982244094,0.356259843,4.565,0.6993,95827020,DIVERSIFIED FINANCIALS,20090303,20090325,0.115,0,51,34,31,0.042,0.0361,8.0851,11.6483,2.008,-1.17,-33.2457,-32.2667,9.35,4.25,8.8,4.25,4.8147,5.4823,69.4099,100,92.9412,0.803,1.1054,0,-100,-100,-100,-100,-100
AUGUSTUS MINERALS,AUJ,20090327,0.13,5107700.13,0,0,0,0,0,0,0,0,0,0,146.1538462,30.76923077,6.05,0,9.62,0,0,0,4.565,0.6993,39290001,MATERIALS,0,0,0,0,56,44,15,0.0017,0.0003,0,8.3333,0,0.025,-13.3333,-58.0645,0.39,0.09,0.315,0.09,0.1245,0.1314,60.9946,100,0,0.4848,0.6155,0,0,0,0,0,-100
AUGUR RESOURCES LTD,AUK,20090327,0.02,980935.24,0,0,-1.85,0,0,0,0,0,0,0,500,50,6.05,0,9.62,0,0,0,4.565,0.6993,49046762,MATERIALS,0,0,0,0,52,48,11,0.0005,0.0006,0,0,0,-0.023,-76.4706,-80,0.205,0.01,0.12,0.01,0.0198,0.0298,49.2937,0,33.3333,0.1169,1.4639,0,0,0,0,-100,0
AUSTAR UNITED,AUN,20090327,0.705,883014374.6,0,19.58333333,3.6,5.106382979,0,0.32,0,2.203125,0,0,109.929078,14.89361702,6.05,0,9.62,9.963333333,0.541382979,0,4.565,0.6993,1252502659,MEDIA,0,0,0,0,16,30,14,-0.0033,0.0402,-6.9444,-10.6667,-21.6374,-0.21,-43.9331,-48.062,1.67,0.65,1.45,0.65,0.7378,0.8385,30.2625,-44.4444,18.4211,0.7848,0.7627,1.0224,-46.6884,145.825,295.6962,-30.7404,-29.0191
AURORA PROPERTY UNITS,AUP,20090327,4.7,18403602,0,0,0,0,0,4.93,0,0.953346856,0,0,36.17021277,29.78723404,6.05,0,9.62,0,0,0,4.565,0.6993,3915660,REAL ESTATE,0,0,0,0,34,66,19,-0.0015,0.0012,0,-0.8439,-3.0928,-0.06,-4.0816,-24.1935,10.47,3.3,6.4,3.3,4.7236,4.7822,20.9158,-100,0,0.6364,0.0787,0,-100,-100,-100,-100,0
ALARA RESOURCES LTD,AUQ,20090327,0.035,1960394.975,0,0,-4.81,0,0,0,0,0,0,0,271.4285714,25.71428571,6.05,0,9.62,0,0,0,4.565,0.6993,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20090327,0.115,23284620.63,0,0,-5.2,0,0,0,0,0,0,0,352.173913,13.04347826,6.05,0,9.62,0,0,0,4.565,0.6993,202474962,ENERGY,0,0,0,0,33,50,31,0.0005,0.0034,-4.1667,-4.1667,-28.125,-0.155,-67.6056,-60.3448,0.505,0.1,0.505,0.1,0.1207,0.1839,39.9795,-9.0909,16.6667,0.3126,-1.6816,-100,-100,-100,-100,-100,-100
AUSTRALIAN WEALTH,AUW,20090327,0.94,579524435.6,5.85106383,8.216783217,11.44,12.17021277,0,0.12,2.08,7.833333333,67.5212766,5.5,124.4680851,33.5106383,6.05,-0.19893617,9.62,-1.403216783,7.605212766,1.28606383,4.565,0.6993,616515357,DIVERSIFIED FINANCIALS,0,0,0,0,25,14,19,0.0136,0.0606,11.6279,27.1523,11.6279,0.07,-30.1818,-41.8182,2.74,0.665,2,0.665,0.852,0.97,71.4493,67.2131,94.3662,0.7068,1.1412,-54.6777,-90.7986,-53.5404,-78.0413,-85.7143,-86.186
AVIVA CORPORATION,AVA,20090327,0.1,11864182.5,0,0,-2.31,0,0,0,0,0,0,0,1000,30,6.05,0,9.62,0,0,0,4.565,0.6993,118641825,MATERIALS,0,0,0,0,49,34,15,0.0006,0.0067,13.6364,33.3333,23.4568,-0.075,-86.3014,-88.8889,1,0.07,1,0.07,0.0877,0.1878,68.3166,55.5555,68.2927,0.5411,-1.0077,38.676,696,-88.6577,65.8333,24.7649,59.8394
AVANCO RESOURCES LTD,AVB,20090327,0.04,1805227.56,0,0,-2.2,0,0,0,0,0,0,0,675,0,6.05,0,9.62,0,0,0,4.565,0.6993,45130689,MATERIALS,0,0,0,0,21,72,57,-0.0004,0,0,-11.1111,-20,-0.008,-84.21,-76.0755,0.3096,0.04,0.3096,0.04,0.0427,0.0816,0,-100,0,1,-0.6264,0,0,-100,0,0,-100
ADVANCE ENERGY,AVD,20090327,0.03,3563946.66,0,0,-3.3,0,233.1,0,0,0,0,0,433.3333333,16.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,118798222,ENERGY,0,0,0,0,37,63,30,-0.0008,0.0002,0,-14.2857,-28.5714,-0.023,-57.7465,-85,0.34,0.025,0.2,0.025,0.0343,0.0478,0,-100,0,0.4848,-0.3205,0,-100,0,0,-100,0
AEVUM LTD,AVE,20090327,0.73,90853603.43,8.904109589,3.029045643,24.1,33.01369863,2,2.07,3.707692308,0.352657005,50.42022368,6.5,221.9178082,25.34246575,6.05,2.854109589,9.62,-6.590954357,28.44869863,4.339109589,4.565,0.6993,124456991,HEALTH CARE EQUIPMENT & SERVICES,20090226,20090331,0.02,0,48,30,26,0.013,0.0365,3.5461,29.2035,-18.8889,-0.51,-61.5789,-60.9626,2.96,0.55,2.35,0.55,0.6902,1.0161,54.7198,46.4789,41.0526,0.5874,0.9277,-100,-100,-100,-100,-100,-100
AUST VINTAGE LTD,AVG,20090327,0.265,33815833.01,0,25.23809524,1.05,3.962264151,0.8,0.82,0,0.323170732,0,0,609.4339623,52.83018868,6.05,0,9.62,15.61809524,-0.602735849,0,4.565,0.6993,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVITA MEDICAL LTD,AVH,20090327,0.075,7010543.475,0,0,-20.36,0,0,0.07,0,1.071428571,0,0,100,58.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,93473913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,38,31,-0.0003,0.0029,10.2941,1.3514,-25,0.03,-46.4286,-55.8824,0.31,0.035,0.19,0.035,0.0747,0.0746,47.6972,4.3478,73.6842,0.0493,0.9286,-86.7478,-63,-82.8704,-88.6014,-80.1289,-41.4557
AVALON MINERALS,AVI,20090327,0.075,4921500,0,0,-3.85,0,0,0,0,0,0,0,566.6666667,20,6.05,0,9.62,0,0,0,4.565,0.6993,65620000,MATERIALS,0,0,0,0,52,48,22,0.0006,0.0014,0,7.1429,7.1429,-0.025,-75,-51.6129,0.45,0.06,0.45,0.06,0.0731,0.0976,53.6884,33.3334,0,0.2182,0.2485,-100,-100,-100,0,-100,-100
AVJENNINGS LTD,AVJ,20090327,0.33,90614269.02,6.060606061,6.776180698,4.87,14.75757576,0,1.06,2.435,0.311320755,23.52572899,2,146.969697,51.51515152,6.05,0.010606061,9.62,-2.843819302,10.19257576,1.495606061,4.565,0.6993,274588694,REAL ESTATE,0,0,0,0,47,29,22,0.0068,0.0259,32,46.6667,13.7931,-0.13,-50,-52.1739,1.16,0.18,0.795,0.18,0.2659,0.3591,71.6468,53.8462,73.6842,0.5694,3.2509,-100,-100,-100,-100,-100,-100
ANVIL MINING CDI,AVM,20090327,1.5,10715445,0,0.602821203,248.83,165.8866667,0,0,0,0,0,0,903.3333333,65.33333333,6.05,0,9.62,-9.017178797,161.3216667,0,4.565,0.6993,7143630,MATERIALS,0,0,0,0,40,49,25,0.0018,0.0482,22.9508,23.9669,-19.3548,-0.3,-82.3529,-88.9299,18.3,0.85,15.05,0.85,1.3942,2.7769,59.0218,64.4445,100,0.7346,0.4959,-100,-100,0,-100,-100,0
AVOCA RESOURCES,AVO,20090327,1.55,378416482.3,0,0,-0.61,0,0,0,0,0,0,0,87.74193548,43.5483871,6.05,0,9.62,0,0,0,4.565,0.6993,244139666,MATERIALS,0,0,0,0,22,25,15,-0.0067,0.0959,-10.5714,-5.4381,-15.1762,0.205,-26.5258,-17.6316,2.86,1.05,2.86,1.05,1.6455,1.6873,39.8284,-12.1621,16.6667,0.0395,-0.2792,-16.726,46.7966,44.0476,631.5897,54.4164,142.8732
AXIOM MINING LTD CDI,AVQ,20090327,0.03,5543036.28,0,0,-1.22,0,0,0,0,0,0,0,316.6666667,0,6.05,0,9.62,0,0,0,4.565,0.6993,184767876,MATERIALS,0,0,0,0,20,80,60,0,0,0,0,0,-0.001,-68.4211,-70,0.225,0.03,0.13,0.03,0.03,0.0396,100,0,0,1,0,0,0,0,-100,-100,-100
AVASTRA SLEEP CENTRE,AVS,20090327,0.013,1596031.424,0,0,-3.8,0,0,0.19,0,0.068421053,0,0,630.7692308,15.38461538,6.05,0,9.62,0,0,0,4.565,0.6993,122771648,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,50,19,0,0.0001,18.1818,18.1818,0,-0.007,-68.2927,-90.7143,0.55,0.011,0.14,0.011,0.0125,0.023,70.946,100,100,0.7576,0.7211,0,0,-58.3333,0,-77.4572,-70.7602
AVEXA LTD,AVX,20090327,0.11,46714251.54,0,0,-8.9,0,0,0.04,0,2.75,0,0,245.4545455,44.54545455,6.05,0,9.62,0,0,0,4.565,0.6993,424675014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,100,38,19,18,0.002,0.0147,-2.4657,-2.4657,40.2891,-0.0286,-66.9642,-76.7248,0.5932,0.0562,0.3471,0.0562,0.0824,0.1043,55.2807,-2.2594,47.0092,0.2627,2.4691,-57.2722,-86.8489,663.3192,3.8694,49.7511,-82.1094
AVONLEA MINERALS,AVZ,20090327,0.043,1120150,0,0,-0.92,0,0,0,0,0,0,0,248.8372093,39.53488372,6.05,0,9.62,0,0,0,4.565,0.6993,26050000,MATERIALS,0,0,0,0,63,36,34,0.0011,0.0014,-14,34.375,43.3333,-0.007,-66.9231,-66.9231,0.22,0.026,0.15,0.026,0.04,0.0502,60.6723,44,0,0.0644,0.8234,0,0,0,-100,0,0
AWB LTD,AWB,20090327,1.3,466247831.4,6.923076923,7.027027027,18.5,14.23076923,479.5,1.81,2.055555556,0.718232044,26.40246494,9,201.5384615,46.15384615,6.05,0.873076923,9.62,-2.592972973,9.665769231,2.358076923,4.565,0.6993,358652178,FOOD & STAPLES RETAILING,20081124,20090105,0.05,0,26,28,55,0.0341,0.1096,7.0796,33.7017,-1.626,-1.6,-51.9841,-50,3.91,0.705,3.91,0.705,1.1378,1.9337,56.2841,31.6062,70.6294,0.1019,4.0787,-40.9235,-66.0737,-21.1457,28.263,-30.0097,81.7783
ALUMINA LTD,AWC,20090327,1.24,1810222991,9.677419355,7.126436782,17.4,14.03225806,0.4,1.71,1.45,0.725146199,26.86757216,12,412.2580645,36.29032258,6.05,3.627419355,9.62,-2.493563218,9.467258065,5.112419355,4.565,0.6993,1459857251,MATERIALS,0,0,0,0,30,20,13,0.0187,0.0998,5.3719,27.5,-4.1353,-0.43,-68.9263,-76.438,6.2676,0.84,6.1641,0.84,1.1639,1.729,60.6733,50.4587,48.8372,0.6974,2.1207,-57.1013,-45.7225,27.0231,-44.0817,-69.2824,-75.724
AUSTRALIAN WORLDWIDE,AWE,20090327,2.46,1281344975,0,4.185096972,58.78,23.89430894,0,1.83,0,1.344262295,0,0,83.57723577,31.78861789,6.05,0,9.62,-5.434903028,19.32930894,0,4.565,0.6993,520871941,ENERGY,0,0,0,40,22,17,14,0.0114,0.0942,-2.4,-2.008,1.2448,0.1581,-33.0284,-17.6401,4.3624,1.7354,4.3624,1.7354,2.4169,2.5036,54.368,-9.8039,30.7693,0.0888,0.7346,-23.1992,-55.7821,97.9012,-57.5272,-23.5255,-68.9201
AUSTRALIAN WINE.,AWL,20090327,0.003,1880808.864,0,0,-0.56,0,217.4,0,0,0,0,0,733.3333333,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,626936288,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,61,15,-0.0001,0,0,-25,0,-0.003,-85.7143,-85.7143,0.047,0.002,0.025,0.002,0.0034,0.0056,30.5777,-100,0,0.7273,-8.1916,371.4286,0,0,0,0,-92.7758
AXA ASIA PACIFIC,AXA,20090327,3.6,6720569816,5.138888889,17.01323251,21.16,5.877777778,0.6,0.54,1.143783784,6.666666667,15.94259259,18.5,71.66666667,30,6.05,-0.911111111,9.62,7.393232514,1.312777778,0.573888889,4.565,0.6993,1866824949,INSURANCE,20090302,20090409,0.093,0,25,26,31,0.0436,0.1556,2.9154,9.6273,-13.9024,-0.51,-25.6842,-35.1103,8.11,2.68,6.13,2.68,3.4345,4.1394,53.4633,34.8315,55.1724,0.4365,1.6383,-34.3807,-65.432,-21.3436,36.1499,-47.3304,-49.353
AXG MINING LTD,AXC,20090327,0.03,2992500,0,0,-0.55,0,0,0,0,0,0,0,173.3333333,50,6.05,0,9.62,0,0,0,4.565,0.6993,99750000,MATERIALS,0,0,0,0,52,41,27,-0.0001,0.0008,0,0,100,0.002,-40,-65.1163,0.2,0.015,0.086,0.015,0.0283,0.0291,51.8759,0,100,0.1212,2.6012,-100,0,0,0,-100,0
ARCHER EXPLORATION,AXE,20090327,0.06,2748820.74,0,0,-0.6,0,0,0,0,0,0,0,200,38.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,45813679,MATERIALS,0,0,0,0,51,48,47,-0.0002,0.0001,0,-14.2857,9.0909,0.01,-58.6207,-40,0.205,0.037,0.155,0.037,0.0612,0.0661,44.1822,-100,0,1,-0.4189,0,0,-100,0,-100,-100
AXIOM PROPERTIES,AXI,20090327,0.039,16584385.08,0,3.14516129,1.24,31.79487179,566.3,0.09,0,0.433333333,0,0,464.1025641,46.15384615,6.05,0,9.62,-6.47483871,27.22987179,0,4.565,0.6993,425240643,REAL ESTATE,0,0,0,0,50,48,13,0.0004,0.0003,0,30,-20.4082,-0.008,-70,-83.0435,0.5,0.021,0.22,0.021,0.0373,0.0526,56.0431,81.8182,80,0.1642,-4.6242,-100,-100,-100,-100,-100,-100
APEX MINERALS NL,AXM,20090327,0.275,127282020.8,0,0,-19.01,0,378.8,0,0,0,0,0,249.0909091,27.27272727,6.05,0,9.62,0,0,0,4.565,0.6993,462843712,MATERIALS,0,0,0,0,25,22,16,-0.0015,0.0192,12.5,8,-6.8965,0,-53.4483,-73,1.385,0.205,0.96,0.205,0.2564,0.3395,57.9111,18.1818,73.0769,0.4817,-0.2932,-91.1479,-56.9686,-87.3299,-37.5704,-56.9606,-66.8518
AUROX RESOURCES,AXO,20090327,0.125,18904812.13,0,0,-1.05,0,11.5,0,0,0,0,0,844,44,6.05,0,9.62,0,0,0,4.565,0.6993,151238497,MATERIALS,0,0,0,0,45,17,17,0.0015,0.0092,8.6957,34.4086,0,-0.1,-85.119,-83.6601,1.27,0.07,1.095,0.07,0.1109,0.2008,71.1461,76.1905,62.5,0.6061,-0.1999,-18.587,0,313.8122,-88.8192,-11.8824,-11.6745
ALLCO MAX SECURITIES UNIT,AXQ,20090327,0.005,882197.62,892,0,-28.16,0,208.3,-0.12,0,0,0,4.46,3900,60,6.05,885.95,9.62,0,0,887.435,4.565,0.6993,176439524,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARGO EXPLORATION,AXT,20090327,0.035,2898000,0,0,-0.24,0,0,0,0,0,0,0,728.5714286,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,82800000,MATERIALS,0,0,0,0,47,47,11,0.0002,0.0001,0,16.6667,0,0.001,-73.0769,-79.4118,0.27,0.025,0.265,0.025,0.0347,0.0498,48.4801,100,0,1,1.9418,0,0,0,-100,-100,-100
ATOM ENERGY LTD,AXY,20090327,0.028,1328375.048,0,0,-2.09,0,0,0,0,0,0,0,346.4285714,21.42857143,6.05,0,9.62,0,0,0,4.565,0.6993,47441966,ENERGY,0,0,0,28,44,42,17,-0.0005,0.001,0,21.7391,-20,-0.012,-60,-78.4615,0.28,0.022,0.125,0.022,0.0278,0.0398,51.9676,45.4545,84.6154,0.6746,1.6945,-100,-100,0,0,-100,-100
AMEX RESOURCES,AXZ,20090327,0.09,2407927.68,0,0,-2.81,0,0,0,0,0,0,0,100,11.11111111,6.05,0,9.62,0,0,0,4.565,0.6993,26754752,MATERIALS,0,0,0,0,58,42,75,0.0003,0,0,0,0,-0.02,-41.9355,-52.6316,0.445,0.08,0.19,0.08,0.089,0.1003,100,0,0,1,0.0984,0,0,0,0,-100,-100
AUSTRALIAN ENHANCED UNIT,AYF,20090327,5.5,17895603,12.72727273,0,0,0,0,5.19,0,1.05973025,0,70,52.72727273,9.090909091,6.05,6.677272727,9.62,0,0,8.162272727,4.565,0.6993,3253746,0,20090624,20090717,0.175,0,58,40,21,0.0072,0.0498,2.1898,11.7764,0.7194,-1.5,-30,-29.1139,9.81,5.01,8.4,5.01,5.3762,5.9376,78.1324,100,100,0.7714,-0.204,-86,0,0,0,0,0
ALLOY RESOURCES,AYR,20090327,0.014,1031752.12,0,0,-6.84,0,4.7,0,0,0,0,0,364.2857143,21.42857143,6.05,0,9.62,0,0,0,4.565,0.6993,73696580,MATERIALS,0,0,0,0,40,60,55,0,0.0001,0,-26.3158,27.2727,-0.022,-76.6667,-76.6667,0.145,0.011,0.065,0.011,0.0145,0.0257,51.5527,-100,0,1,1.5846,-100,0,-100,0,0,0
ADELAIDE MANAGED UNIT,AYT,20090327,1.54,153384000,14.67532468,0,0,0,0,1.98,0,0.777777778,0,22.6,14.28571429,25.97402597,6.05,8.625324675,9.62,0,0,10.11032468,4.565,0.6993,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,45,25,36,0.0053,0.016,4.054,-0.6452,-3.75,0.18,18.4615,4.054,1.83,1.15,1.61,1.15,1.5028,1.3872,56.5529,-7.1429,83.3333,0.0091,0.5034,-9.3656,300,-97.1639,100,233.3333,82.9268
AUSTOFIX GROUP LTD,AYX,20090327,0.85,4527464.65,0,0,0,0,0,0.34,0,2.5,0,0,64.70588235,0,6.05,0,9.62,0,0,0,4.565,0.6993,5326429,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-10.5263,-10.5263,1.4,0.85,1.4,0.85,0.85,0.8643,100,0,0,1,0,0,0,0,0,0,0
AUSTRALIAN ZIRCON NL,AZC,20090327,0.03,44241453.63,0,0,-5.5,0,102.6,0,0,0,0,0,550,6.666666667,6.05,0,9.62,0,0,0,4.565,0.6993,1474715121,MATERIALS,0,0,0,0,30,37,8,-0.0003,0.0025,-21.0526,-23.0769,-14.2857,-0.02,-73.913,-78.5714,0.25,0.028,0.19,0.028,0.0348,0.0498,29.5429,-69.2308,8.6957,0.789,-0.7137,0,985.2,-10.4916,377.6408,75.0323,22.1522
AMAZING LOANS,AZD,20090327,0.005,15056696.51,0,0,-8.89,0,0,0,0,0,0,0,2900,40,6.05,0,9.62,0,0,0,4.565,0.6993,3011339302,DIVERSIFIED FINANCIALS,0,0,0,0,24,55,49,0,0,0,0,0,-0.017,-80,-96.4286,0.27,0.003,0.15,0.003,0.0053,0.0189,54.2983,0,0,1,3.3625,0,0,-100,0,-100,0
AZUMAH RESOURCES,AZM,20090327,0.11,10246500,0,0,-5.2,0,0,0,0,0,0,0,95.45454545,63.63636364,6.05,0,9.62,0,0,0,4.565,0.6993,93150000,MATERIALS,0,0,0,0,52,18,78,0.0018,0.0032,4.7619,15.7895,50.6849,0.039,-31.25,-8.3333,0.22,0.04,0.2,0.04,0.1003,0.0844,61.9527,33.3333,60,0.426,-0.4744,-100,-100,-100,-100,-100,0
AZURE MINERALS,AZS,20090327,0.063,12285597.81,0,0,-3.3,0,0,0,0,0,0,0,280.952381,42.85714286,6.05,0,9.62,0,0,0,4.565,0.6993,195009489,MATERIALS,0,0,0,0,50,29,24,0.0009,0.004,53.6585,61.5385,49.4858,-0.0036,-62.1889,-52.386,0.2401,0.036,0.2156,0.036,0.0463,0.07,90.4267,100,100,0.7571,1.3847,-100,0,-100,-100,-100,-100
AUZEX RESOURCES,AZX,20090327,0.18,6031596.96,0,0,-4,0,0,0,0,0,0,0,566.6666667,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,33508872,MATERIALS,0,0,0,0,43,56,32,0.0013,0.002,0,0,-10,-0.12,-78.8235,-78.8235,1.18,0.12,1.15,0.12,0.1768,0.2947,50.4675,0,0,0.165,1.3605,0,0,0,0,0,-100
ANTARES ENERGY LTD,AZZ,20090327,0.04,7369691.08,0,0,-17.4,0,26.9,0,0,0,0,0,450,12.5,6.05,0,9.62,0,0,0,4.565,0.6993,184242277,ENERGY,0,0,0,0,45,42,11,-0.0003,0.0005,-4.7619,5.2632,-11.1111,-0.029,-42.029,-54.023,0.495,0.035,0.185,0.035,0.0418,0.0572,40.8354,25,0,0.0303,-0.8504,-100,-100,-100,-100,-100,-100
BARRA RESOURCES,BAR,20090327,0.067,16742127.84,0,0,-5.28,0,0,0,0,0,0,0,362.6865672,38.80597015,6.05,0,9.62,0,0,0,4.565,0.6993,249882505,MATERIALS,0,0,0,0,40,26,21,0.0002,0.0025,9.6774,6.25,44.6809,0.008,-60,-81.1111,0.435,0.042,0.355,0.042,0.0627,0.0732,62.0263,25,82.353,0.2446,-0.5707,0,-55.7166,-56,-72.0812,-96.1501,-87.9492
BASS STRAIT OIL CO,BAS,20090327,0.022,3419920.966,0,0,-0.7,0,0,0,0,0,0,0,490.9090909,22.72727273,6.05,0,9.62,0,0,0,4.565,0.6993,155450953,ENERGY,0,0,0,45,43,41,15,0.0001,0.0003,0,22.2222,4.7619,-0.023,-66.6667,-84.8276,0.1944,0.017,0.14,0.017,0.0211,0.0316,57.7912,40,100,0.5461,0.3311,-100,-100,0,-100,-100,-100
BAUXITE RESOURCE LTD,BAU,20090327,0.255,19328548.14,0,0,-0.8,0,0,0,0,0,0,0,154.9019608,62.74509804,6.05,0,9.62,0,0,0,4.565,0.6993,75798228,MATERIALS,0,0,0,0,34,16,34,-0.0002,0.0077,-3.8462,-7.4074,4.1667,0.05,-35.0649,-10.7143,0.59,0.11,0.59,0.11,0.256,0.2342,45.918,-50,22.2222,0.7936,1.6607,-69.7782,-73.1446,-70.7513,152.9965,237.9906,27.0956
BILLABONG,BBG,20090327,8.35,1752491237,6.646706587,9.743290548,85.7,10.26347305,0.9,1,1.544144144,8.35,47.11017964,55.5,69.58083832,27.06586826,6.05,0.596706587,9.62,0.123290548,5.698473054,2.081706587,4.565,0.6993,209879190,CONSUMER DURABLES & APPAREL,20090317,20090423,0.27,0,28,17,17,0.1075,0.3153,6.0453,11.5232,18.5916,-2.78,-21.6744,-29.2437,15.19,6.32,13.8,6.32,7.7374,8.5815,75.252,52.7272,72.6316,0.8527,0.9116,-36.6344,-57.9138,-33.1963,24.8233,-76.7948,-76.7855
BABCOCK & BROWN INFR STAPLED,BBI,20090327,0.06,142544450.5,41.66666667,0,-2.07,0,3.4,0.69,0,0.086956522,0,2.5,1983.333333,60,6.05,35.61666667,9.62,0,0,37.10166667,4.565,0.6993,2375740842,UTILITIES,0,0,0,0,30,23,18,0.0013,0.0109,7.5472,18.75,-22.973,-0.018,-92.875,-94.466,1.655,0.028,1.23,0.028,0.055,0.1752,51.3428,14.2857,39.6396,0.5491,4.5719,-67.0597,-76.5429,143.0302,-61.7104,-35.5828,-56.3098
BRISBANE BRONCOS,BBL,20090327,0.24,23530711.44,4.166666667,16.32653061,1.47,6.125,0,0.11,1.47,2.181818182,14.56439394,1,25,16.66666667,6.05,-1.883333333,9.62,6.706530612,1.56,-0.398333333,4.565,0.6993,98044631,MEDIA,0,0,0,0,46,54,35,0.0022,0.007,-11.1111,4.3478,4.3478,0.01,-15.7895,0,0.3,0.2,0.3,0.2,0.2499,0.2409,36.4658,14.2857,0,0.4848,0.8731,0,0,0,0,-100,0
BABCOCK & BROWN PWR STAPLED,BBP,20090327,0.044,31958470.37,295.4545455,0,-65.08,0,3.2,-0.61,0,0,0,13,4672.727273,45.45454545,6.05,289.4045455,9.62,0,0,290.8895455,4.565,0.6993,726328872,UTILITIES,0,0,0,0,25,24,15,0.0002,0.0056,16.2162,13.1579,-27.1186,-0.025,-94.1096,-97.4706,3.02,0.029,2.09,0.029,0.0423,0.1594,49.5403,20,61.5385,0.6604,2.3497,-27.5135,-72.957,208.6156,-9.1116,-47.5516,-81.2547
BABCOCK & BROWN WIND STAPLED,BBW,20090327,0.86,725978252.7,13.6627907,28.66666667,3,3.488372093,3.7,0.05,0.255319149,17.2,-157.8488372,11.75,106.9767442,38.95348837,6.05,7.612790698,9.62,19.04666667,-1.076627907,9.097790698,4.565,0.6993,844160759,UTILITIES,20081223,20090318,0.045,0,20,16,32,0.0027,0.0407,5.3254,4.7059,2.2988,0.04,-44.8916,-36.2007,1.88,0.66,1.755,0.66,0.865,0.947,57.764,23.5294,62.7907,0.4788,0.4575,-83.0765,-62.8407,519.8755,-49.8579,-32.8802,-77.7142
BBX HOLDINGS,BBX,20090327,0.01,774289.36,0,0,-0.11,0,18.4,0.03,0,0.333333333,0,0,1500,0,6.05,0,9.62,0,0,0,4.565,0.6993,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,-0.02,-88.764,-93.75,0.16,0.01,0.16,0.01,0.01,0.0211,100,0,0,1,0,0,0,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20090327,0.033,3416790.399,0,0,-1.74,0,0,0,0,0,0,0,1203.030303,15.15151515,6.05,0,9.62,0,0,0,4.565,0.6993,103539103,ENERGY,0,0,0,0,51,39,13,0.0001,0.0003,10,10,-10.8108,-0.032,-90.8333,-86.8,0.41,0.028,0.41,0.028,0.0319,0.0764,55.742,100,100,0.7273,0.0983,0,0,100,-66.5179,-83.3333,-92.875
BEACONSFIELD GOLD,BCD,20090327,0.195,78085181.66,0,0,-10.85,0,4.1,0.06,0,3.25,0,0,20.51282051,53.84615385,6.05,0,9.62,0,0,0,4.565,0.6993,400436829,MATERIALS,0,0,0,0,34,15,35,0.0024,0.0066,-5,5.5556,8.5714,0.098,35.7143,-5,0.3,0.09,0.23,0.09,0.1822,0.15,55.7724,16.6667,41.6666,0.2878,-0.113,-42.2168,-69.8197,-89.1257,-40.8005,-57.8249,-23.8323
BC IRON LTD,BCI,20090327,0.45,26730000,0,0,-1.34,0,0,0,0,0,0,0,308.8888889,62.22222222,6.05,0,9.62,0,0,0,4.565,0.6993,59400000,MATERIALS,0,0,0,0,43,19,41,0.0043,0.0202,10.8434,15,-17.1171,0.17,-58.371,-54,1.84,0.19,1.79,0.19,0.4208,0.4497,59.5277,50,87.5,0.805,-0.0998,681.8182,29.7134,-68.5558,688.9908,-6.6232,-4.4444
BABCOCK & BROWN CAP,BCM,20090327,0.81,136002980.3,0,1.54875717,52.3,64.56790123,0,-3.22,0,0,0,0,429.6296296,29.62962963,6.05,0,9.62,-8.07124283,60.00290123,0,4.565,0.6993,167904914,DIVERSIFIED FINANCIALS,0,0,0,0,32,11,26,0.0112,0.0668,-4.7619,28,19.7261,-0.084,-61.3447,-60.3485,2.4596,0.5304,2.21,0.5304,0.7215,0.8577,67.0507,53.8462,60.177,0.7055,0.9709,-26.0854,-56.024,28.4249,-91.7314,-83.9226,-88.5849
BEACON MINERALS,BCN,20090327,0.005,1569406.65,0,0,-5,0,0,0,0,0,0,0,3500,20,6.05,0,9.62,0,0,0,4.565,0.6993,313881330,MATERIALS,0,0,0,0,34,55,20,0,0.001,20,50,-50,-0.0053,-83.0865,-80.416,0.0645,0.0032,0.0564,0.0032,0.0057,0.0123,48.4645,50,80,0.6682,2.4397,353.45,9068900,0,0,0,4026.0237
BENDIGO MINING LTD,BDG,20090327,0.245,121397201.1,0,0,-4.9,0,0,0,0,0,0,0,34.69387755,60.81632653,6.05,0,9.62,0,0,0,4.565,0.6993,495498780,MATERIALS,0,0,0,0,30,19,31,0.0023,0.0125,8.8889,4.2553,22.5,0.146,-9.2593,-14.0351,0.42,0.097,0.325,0.097,0.2272,0.1897,59.5407,12.5,68.4211,0.1343,0.3526,-38.8483,-55.7904,-44.4039,16.766,60.6557,11.6536
BLINA DIAMONDS NL,BDI,20090327,0.014,2579649.03,0,0,-1.03,0,0,0,0,0,0,0,828.5714286,35.71428571,6.05,0,9.62,0,0,0,4.565,0.6993,184260645,MATERIALS,0,0,0,0,46,47,24,-0.0001,0.0006,40,0,16.6667,-0.004,-86,-86,0.24,0.009,0.13,0.009,0.0131,0.0251,56.0675,0,100,0.0278,0.6188,56.25,0,0,-80.0285,0,133.3333
BRANDRILL LTD,BDL,20090327,0.051,21696068.25,0,1.740614334,2.93,57.45098039,60,0.14,0,0.364285714,0,0,507.8431373,31.37254902,6.05,0,9.62,-7.879385666,52.88598039,0,4.565,0.6993,425413103,CAPITAL GOODS,0,0,0,0,43,16,15,0.0009,0.005,27.907,22.2222,37.5,-0.05,-74.4186,-78.8462,0.39,0.035,0.29,0.035,0.0463,0.079,71.4837,41.6667,69.5652,0.6735,0.4221,-96.4075,-89.3175,-96.8755,-85,287.0968,-90.676
BIODIEM LTD,BDM,20090327,0.115,7843580.29,0,0,-6.69,0,0,0.07,0,1.642857143,0,0,117.3913043,43.47826087,6.05,0,9.62,0,0,0,4.565,0.6993,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,92,7,24,0.0017,0.0067,64.2857,64.2857,76.9231,-0.005,-4.1667,-17.8571,0.24,0.065,0.24,0.065,0.0815,0.0839,100,100,100,0.6364,1.0746,0,0,0,0,0,0
BEADELL RESOURCE LTD,BDR,20090327,0.061,4635024.183,0,0,-8,0,0,0,0,0,0,0,711.4754098,32.78688525,6.05,0,9.62,0,0,0,4.565,0.6993,75984003,MATERIALS,0,0,0,0,45,53,20,-0.0001,0.0014,-6.1538,41.8605,-20.7792,-0.024,-72.2727,-79.6667,0.455,0.041,0.455,0.041,0.0599,0.0881,52.3548,69.2308,45.4546,0.5937,1.5895,-100,0,0,0,-100,-100
BECTON PROPERTY GRP. STAPLED,BEC,20090327,0.145,26758780.24,112.4137931,2.033660589,7.13,49.17241379,0.5,1.24,0.437423313,0.116935484,154.1910456,16.3,1520.689655,70.34482759,6.05,106.3637931,9.62,-7.586339411,44.60741379,107.8487931,4.565,0.6993,184543312,REAL ESTATE,0,0,0,100,37,11,23,0.0043,0.0202,16.6667,77.2152,53.8462,-0.005,-89.7059,-93.6364,4.91,0.058,2.29,0.058,0.1064,0.2886,69.3744,60.396,80.7692,0.8399,4.0994,-28.0952,27.6396,335.656,30.2996,103.3799,4.8611
BENTLEY CAPITAL LTD,BEL,20090327,0.21,15032737.65,0,0,-7.23,0,0,0.37,0,0.567567568,0,0,52.38095238,4.761904762,6.05,0,9.62,0,0,0,4.565,0.6993,71584465,DIVERSIFIED FINANCIALS,0,0,0,0,46,44,41,0.0006,0.0014,0,5,-8.6957,-0.11,-17.6471,-39.1304,0.385,0.2,0.345,0.2,0.2114,0.2387,36.7394,100,0,1,0.714,-100,0,0,0,0,0
BENDIGO AND ADELAIDE,BEN,20090327,7.92,2352524882,8.207070707,15.18113859,52.17,6.587121212,0,4.19,0.802615385,1.890214797,11.73213941,65,81.43939394,26.76767677,6.05,2.157070707,9.62,5.561138585,2.022121212,3.642070707,4.565,0.6993,297035970,BANKS,20090226,20090331,0.28,0,29,21,23,0.1208,0.2127,6.7568,25.3968,-11.6331,-4.66,-23.8187,-25.1185,17.31,5.86,14.12,5.86,7.3103,9.382,66.6033,90.9091,88.9908,0.8734,0.9076,-73.4,-89.5227,-77.9953,-46.6561,-87.3984,-92.2468
BERKLEE LTD,BER,20090327,0.305,4286137.55,3.278688525,122,0.25,0.819672131,17.4,0.75,0.25,0.406666667,3.098360656,1,73.7704918,18.03278689,6.05,-2.771311475,9.62,112.38,-3.745327869,-1.286311475,4.565,0.6993,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,76,24,26,0.0003,0.0003,1.6667,1.6667,1.6667,-0.1,12.963,-28.2353,0.53,0.25,0.53,0.25,0.3019,0.3204,100,100,100,0.7576,0.0224,0,0,0,-100,0,0
BELMONT HOLDINGS,BET,20090327,1.38,4010975.52,9.057971014,83.13253012,1.66,1.202898551,0,1.86,0.1328,0.741935484,4.432912576,12.5,44.92753623,20.28985507,6.05,3.007971014,9.62,73.51253012,-3.362101449,4.492971014,4.565,0.6993,2906504,DIVERSIFIED FINANCIALS,0,0,0,100,33,65,42,0.0158,0.0004,0,0,-30.6533,-0.52,-25.4054,-25.4054,2.2,1.1,2,1.1,1.3952,1.7245,51.4615,0,0,1,1.431,0,-100,0,0,0,0
BLACK FIRE ENERGY,BFE,20090327,0.06,1665375,0,0,-2.72,0,0,0,0,0,0,0,400,50,6.05,0,9.62,0,0,0,4.565,0.6993,27756250,ENERGY,0,0,0,0,91,9,66,0.0005,0,0,0,87.5,0.01,-67.5676,-45.4545,0.24,0.03,0.24,0.03,0.0569,0.0589,100,0,0,1,-0.026,0,0,0,0,-100,-100
BELL FINANCIAL GROUP,BFG,20090327,0.46,111416840.6,10.86956522,11.5,4,8.695652174,0,0.32,0.8,1.4375,16.44021739,5,208.6956522,19.56521739,6.05,4.819565217,9.62,1.88,4.130652174,6.304565217,4.565,0.6993,242210523,DIVERSIFIED FINANCIALS,20090306,20090327,0.02,0,36,26,42,0.0034,0.0244,13.4146,13.4146,17.7215,-0.155,-59.2105,-62.1951,2.36,0.37,1.4,0.37,0.434,0.561,60.1354,24.4444,74.5098,0.2747,1.0986,-95.0704,0,0,-92.6316,-99.1786,-97.9666
BOULDER STEEL,BGD,20090327,0.021,10117883.01,0,0,-2.4,0,0,0.04,0,0.525,0,0,947.6190476,9.523809524,6.05,0,9.62,0,0,0,4.565,0.6993,481803953,MATERIALS,0,0,0,100,19,27,19,-0.0001,0.002,-24,-29.6296,-48.6487,-0.051,-88.8235,-87.7419,0.32,0.019,0.22,0.019,0.0243,0.0645,32.7647,-50,17.6471,0.7181,-0.5332,-74.8234,-74.9244,1880.6262,388.9372,382.6419,2100.2173
BIGAIR GROUP LTD,BGL,20090327,0.05,4309835.7,0,0,-2.7,0,0,0.03,0,1.666666667,0,0,50,44,6.05,0,9.62,0,0,0,4.565,0.6993,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,59,41,42,0.0005,0.0006,-7.4074,-13.7931,38.8889,0,31.579,-28.5714,0.093,0.029,0.07,0.029,0.0497,0.0459,52.5962,-80,0,0.7083,-0.0833,0,-100,0,0,0,-100
BHP BILLITON LTD,BHP,20090327,34.01,1.1414E+11,3.288738606,11.89160839,286,8.409291385,36.4,10.08,2.556995977,3.374007937,28.97481571,111.85,47.01558365,41.19376654,6.05,-2.761261394,9.62,2.271608392,3.844291385,-1.276261394,4.565,0.6993,3356081497,MATERIALS,20090223,20090317,0.65,0,36,24,15,0.3574,1.1553,-2.3409,4.9677,1.2446,4.24,-18.6093,-11.5761,49.55,21.1,49.55,21.1,31.7576,31.3351,54.7771,21.3889,49.6171,0.5271,1.3792,-38.6158,-53.5297,-2.2999,1.8141,-45.8162,-41.4736
BISALLOY STEEL,BIS,20090327,0.25,47055661.25,0,0,-61.3,0,0,-0.1,0,0,0,0,60,40,6.05,0,9.62,0,0,0,4.565,0.6993,188222645,CAPITAL GOODS,0,0,0,0,51,31,42,0.0019,0.029,61.1111,56.7568,38.0952,-0.11,-48.2143,-35.5556,0.92,0.175,0.72,0.175,0.2071,0.2922,86.6621,77.7778,100,0.5277,-0.1546,10.2041,-6.8966,224,-67.4044,0,-77.4059
BIOTRON LTD,BIT,20090327,0.095,9922138.675,0,0,-2,0,0,0.01,0,9.5,0,0,157.8947368,35.78947368,6.05,0,9.62,0,0,0,4.565,0.6993,104443565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,57,30,-0.0008,0.0086,-6.25,-16.6667,-16.6667,-0.055,-34.7826,-55.8824,0.24,0.075,0.24,0.075,0.0895,0.1094,34.7703,-31.9149,60,0.0422,1.4149,-84,-60,-93.266,0,0,-94.9174
B&B JAPAN PROPERTY UNIT,BJT,20090327,0.285,144840465.9,37.61403509,1.205073996,23.65,82.98245614,1.7,1.75,2.206156716,0.162857143,127.9850627,10.72,328.0701754,43.85964912,6.05,31.56403509,9.62,-8.414926004,78.41745614,33.04903509,4.565,0.6993,508212161,REAL ESTATE,20090624,20090828,0.05,100,31,13,27,0.0057,0.0357,17.6471,46.3415,5.2632,-0.2,-56.2044,-71.9626,1.6,0.17,1.19,0.17,0.2449,0.3855,77.5767,90.4762,70,0.9686,3.2869,-31.1798,-45.6143,74.6148,245.6996,-37.2053,-71.1054
BUKA GOLD LTD,BKG,20090327,0.04,2855715.92,0,0,-12.49,0,3.7,0,0,0,0,0,325,5,6.05,0,9.62,0,0,0,4.565,0.6993,71392898,MATERIALS,0,0,0,100,45,55,33,0.0001,0,0,0,-4.7619,-0.03,-60,-74.1936,0.655,0.038,0.17,0.038,0.04,0.0585,33.3333,0,0,1,0.0414,0,0,0,0,0,-100
BRICKWORKS INVESTMNT,BKI,20090327,0.95,374435850,6.315789474,11.86017478,8.01,8.431578947,0,1.04,1.335,0.913461538,16.68006073,6,51.57894737,16.84210526,6.05,0.265789474,9.62,2.240174782,3.866578947,1.750789474,4.565,0.6993,394143000,DIVERSIFIED FINANCIALS,20090220,20090312,0.03,0,33,19,27,0.0086,0.0239,1.087,6.2857,0,-0.12,-18.4211,-20.5128,1.47,0.8,1.44,0.8,0.9006,0.9844,56.7998,31.4286,35.2941,0.4376,0.7157,-68.1933,-56.6686,0,-47.3208,47.2763,-83.4137
BLACKMORES LTD,BKL,20090327,12.2,200102850.6,7.37704918,10.30405405,118.4,9.704918033,0.9,3.3,1.315555556,3.696969697,25.68802782,90,61.47540984,11.72131148,6.05,1.32704918,9.62,0.684054054,5.139918033,2.81204918,4.565,0.6993,16401873,HEALTH CARE EQUIPMENT & SERVICES,20090227,20090319,0.39,100,43,25,17,0.0284,0.3726,11.6071,13.9471,1.626,-2.7,-26.557,-30.1676,22.99,10.95,19.5,10.95,11.5663,13.4083,78.4539,77.6649,92.236,0.8445,0.164,-42.4893,362.069,243.5897,346.6667,116.129,8.0645
BKM MANAGEMENT LTD,BKM,20090327,0.003,1522213.92,0,0,-0.05,0,382.8,0,0,0,0,0,400,0,6.05,0,9.62,0,0,0,4.565,0.6993,507404640,CONSUMER DURABLES & APPAREL,0,0,0,0,19,81,80,-0.0001,0.0003,-25,-40,-62.5,-0.001,-66.6667,-78.5714,0.019,0.003,0.015,0.003,0.0046,0.0062,7.9092,-100,0,0.8658,1.6042,-83.3795,0,0,0,0,48.5149
BRADKEN LTD,BKN,20090327,1.75,216243888,18.28571429,3.199268739,54.7,31.25714286,1.3,1.24,1.709375,1.411290323,67.84930876,32,550.8571429,46,6.05,12.23571429,9.62,-6.420731261,26.69214286,13.72071429,4.565,0.6993,123567936,CAPITAL GOODS,20090223,20090327,0.1,100,27,29,31,0.0501,0.0684,1.4535,8.0495,19.5205,-2.255,-77.7423,-71.157,14.89,0.97,11.3,0.97,1.6191,3.3371,64.1879,32.5,67.2619,0.0348,3.2513,18.3234,-59.8696,-67.9415,-36.1066,54.1883,-17.3188
BROADCAST PROD LTD,BKR,20090327,0.26,16809940.42,0,12.26415094,2.12,8.153846154,7.3,-0.1,0,0,0,0,53.84615385,3.846153846,6.05,0,9.62,2.644150943,3.588846154,0,4.565,0.6993,64653617,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,-0.09,-35,-10.3448,0.4,0.25,0.4,0.25,0.26,0.2852,100,0,0,1,0,0,0,0,0,0,0
BRICKWORKS LTD,BKW,20090327,9.61,1276900401,4.058272633,12.5620915,76.5,7.960457856,41.7,7.57,1.961538462,1.269484808,16.97249535,39,40.47866805,11.55046826,6.05,-1.991727367,9.62,2.942091503,3.395457856,-0.506727367,4.565,0.6993,132872050,MATERIALS,20090429,20090519,0.125,100,31,25,11,-0.0053,0.2488,7.1966,8.5963,-2.0608,-0.99,-16.1345,0.8081,14.07,8.95,13,8.95,9.5342,10.0999,70.3528,56.0283,88.2716,0.7734,-0.2575,-97.5274,-60.8974,96.7742,165.2174,-10.2941,-64.9425
BERKELEY RESOURCES,BKY,20090327,0.56,58011349.2,0,0,-6.8,0,0,0,0,0,0,0,79.46428571,74.10714286,6.05,0,9.62,0,0,0,4.565,0.6993,103591695,ENERGY,0,0,0,0,41,13,33,0.0095,0.0368,11.1111,20,41.1765,0.415,-29.8246,-26.8293,1.61,0.15,0.985,0.15,0.5098,0.4231,69.7584,32.2581,85.7143,0.7657,0.2279,-73.2178,-39.6023,-34.5269,-78.4771,240.6844,357.1429
BORAL LTD.,BLD,20090327,3.68,2155585594,6.657608696,9.041769042,40.7,11.05978261,0.8,4.06,1.66122449,0.906403941,21.70753909,24.5,88.85869565,37.77173913,6.05,0.607608696,9.62,-0.578230958,6.494782609,2.092608696,4.565,0.6993,585756955,MATERIALS,20090223,20090403,0.075,0,32,19,24,0.0735,0.1679,7.0381,27.6224,14.4201,-0.83,-28.4314,-36.9603,6.71,2.38,6.71,2.38,3.2084,3.9363,75.1393,69.9115,80.9524,0.8515,1.9487,-60.3328,-79.7931,-20.4934,1.9726,-57.5764,-51.3431
BLUGLASS LTD,BLG,20090327,0.23,38332482.18,0,0,-1.62,0,0,0.05,0,4.6,0,0,176.0869565,47.82608696,6.05,0,9.62,0,0,0,4.565,0.6993,166662966,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,30,26,20,0.0007,0.0107,6.8182,-9.6154,4.4444,0.06,-45.977,-41.25,0.6,0.145,0.57,0.145,0.2367,0.2385,47.0857,-26.3158,53.3333,0.4855,0.7668,32.8788,4285,-45.931,11.5776,931.7647,-54.2514
BLACKHAM RESOURCES,BLK,20090327,0.12,4062739.32,0,0,-7.38,0,0,0,0,0,0,0,733.3333333,44.16666667,6.05,0,9.62,0,0,0,4.565,0.6993,33856161,MATERIALS,0,0,0,0,53,19,32,0.004,0.0151,3.5714,107.1429,45,0.02,-56.0606,-76.9841,1.1,0.067,0.89,0.067,0.1154,0.1334,67.3811,55.5555,38.4615,0.0517,2.8996,0,0,-89.6774,-84,-87.9154,-9.0909
BLACK RANGE MIN.,BLR,20090327,0.039,24148321.35,0,0,-0.59,0,0,0,0,0,0,0,151.2820513,71.79487179,6.05,0,9.62,0,0,0,4.565,0.6993,619187727,MATERIALS,0,0,0,0,32,16,18,0.0008,0.004,-12.1951,24.1379,16.129,0.02,-47.0588,-53.2468,0.145,0.012,0.093,0.012,0.0345,0.0328,52.9326,28,13.0435,0.2634,0.0616,-62.533,-12.7582,-59.399,-67.042,-88.1393,-46.6848
BENITEC LTD,BLT,20090327,0.022,6912385.106,0,0,-0.96,0,0,0,0,0,0,0,490.9090909,9.090909091,6.05,0,9.62,0,0,0,4.565,0.6993,314199323,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,56,15,-0.0007,0.0024,-26.6667,-35.2941,-50,-0.022,-70.2703,-77.551,0.18,0.022,0.105,0.022,0.0311,0.0421,17.7184,-85.7143,13.7931,0.8696,-0.8827,-100,-100,-100,-100,-100,-100
BLUEFREEWAY LTD,BLU,20090327,0.017,5553293.372,0,0,-79.8,0,0,0,0,0,0,0,2782.352941,35.29411765,6.05,0,9.62,0,0,0,4.565,0.6993,326664316,MEDIA,0,0,0,0,38,56,31,0.0002,0,0,0,13.3333,-0.025,-80.4598,-94.3333,1.68,0.012,0.38,0.012,0.0172,0.0511,59.7473,0,0,1,2.2368,0,0,-100,0,-100,-100
BOART LONGYEAR,BLY,20090327,0.135,202884144.3,21.25925926,1.128762542,11.96,88.59259259,5.3,-0.15,4.167247387,0,0,2.87,1670.37037,50.37037037,6.05,15.20925926,9.62,-8.491237458,84.02759259,16.69425926,4.565,0.6993,1502845513,CAPITAL GOODS,0,0,0,0,34,22,16,0.0032,0.0189,25,27.551,-37.5,-0.19,-94.2396,-93.0168,2.46,0.067,2.35,0.067,0.1089,0.4242,56.2064,25.7143,67.8363,0.3807,5.2539,-57.5414,-74.6723,7.8226,57.4617,177.4181,265.7032
BLAZE INTERNATIONAL,BLZ,20090327,0.004,2203036.224,0,0,-0.17,0,0,0.01,0,0.4,0,0,275,25,6.05,0,9.62,0,0,0,4.565,0.6993,550759056,SOFTWARE & SERVICES,0,0,0,0,57,43,25,0,0.0002,33.3333,33.3333,-20,-0.003,-50,-63.6364,0.023,0.003,0.014,0.003,0.0038,0.0059,63.1301,100,40,0.7576,0.2675,0,0,0,0,-100,-100
BMDI TUTA LTD,BMI,20090327,0.04,7270574.64,0,0,-0.95,0,0,0,0,0,0,0,45,2.5,6.05,0,9.62,0,0,0,4.565,0.6993,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,100,0,0,0,0,0,-0.007,-20,-31.0345,0.08,0.031,0.065,0.04,0.04,0.0424,100,0,0,1,0,0,0,0,0,0,-100
BOTSWANA METALS LTD,BML,20090327,0.03,3001932.12,0,0,0,0,0,0.1,0,0.3,0,0,266.6666667,43.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,100064404,MATERIALS,0,0,0,0,61,22,19,-0.0001,0.0011,20,7.1429,7.1429,0.001,-62.5,-50,0.12,0.017,0.105,0.017,0.0273,0.0311,72.8426,25,100,0.2475,0.5326,87.5,0,-89.1806,-84.4463,-63.3431,-53.9877
BANNERMAN RESOURCES,BMN,20090327,0.89,139529782,0,0,-8.18,0,0,0,0,0,0,0,191.011236,74.71910112,6.05,0,9.62,0,0,0,4.565,0.6993,156775036,MATERIALS,0,0,0,0,38,14,16,0.0118,0.0934,23.0769,23.871,39.1304,0.59,-51.7588,-51.6373,4.03,0.245,2.5,0.245,0.7886,0.7902,71.9021,37.3737,78.626,0.3772,0.9791,112.603,-1.5663,757.1732,154.6504,22.5275,335.5117
BRUMBY RESOURCES,BMY,20090327,0.045,2477559.33,0,0,-7,0,0,0,0,0,0,0,755.5555556,22.22222222,6.05,0,9.62,0,0,0,4.565,0.6993,55056874,MATERIALS,0,0,0,0,47,51,41,0.0001,0.0011,12.5,12.5,12.5,-0.015,-82.3529,-67.8571,0.36,0.036,0.36,0.036,0.0416,0.0714,79.7224,100,100,0.4848,0.9043,-100,0,-100,0,-100,-100
BABCOCK & BROWN LTD,BNB,20090327,0.325,123571849.1,101.5384615,0.186246418,174.5,536.9230769,568,6.07,5.287878788,0.05354201,661.7729058,33,5007.692308,56.92307692,6.05,95.48846154,9.62,-9.433753582,532.3580769,96.97346154,4.565,0.6993,380221074,DIVERSIFIED FINANCIALS,0,0,0,0,48,8,71,0,0,0,0,0,-0.31,-95.3505,-97.8377,28.44,0.15,16.45,0.15,0.3248,1.3375,100,0,0,1,0,0,0,0,-100,-100,-100
BANDANNA ENERGY,BND,20090327,0.18,5454924.66,0,0,-1.33,0,0,0,0,0,0,0,344.4444444,8.333333333,6.05,0,9.62,0,0,0,4.565,0.6993,30305137,ENERGY,0,0,0,0,34,42,12,0.0005,0.0087,-7.5,-5.1282,-19.5652,-0.115,19.3548,293.617,0.6,0.037,0.6,0.037,0.1963,0.2075,38.4966,-14.2857,5.2632,0.1548,0.4942,775,0,-78.7449,0,-98.7263,-94.1667
BONE MEDICAL LTD,BNE,20090327,0.25,21856015.5,0,0,-3.61,0,0,-0.01,0,0,0,0,24,20,6.05,0,9.62,0,0,0,4.565,0.6993,87424062,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,54,46,34,-0.0009,0.0037,25,0,0,-0.05,4.1667,4.1667,0.425,0.2,0.31,0.2,0.238,0.2551,62.8737,0,100,0.7576,-0.7916,0,0,-100,0,0,-100
BIONOMICS LTD,BNO,20090327,0.22,55835910.02,0,0,-2.1,0,261.1,0,0,0,0,0,81.81818182,20.45454545,6.05,0,9.62,0,0,0,4.565,0.6993,253799591,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,43,13,0.001,0.0067,0,0,2.439,-0.07,-35.3846,-38.2353,0.47,0.18,0.4,0.18,0.2095,0.2352,49.7493,0,66.6666,0.094,0.9315,-80,0,-96.2687,-96.7533,-93.3333,-97.619
BOUNTY MINING LTD,BNT,20090327,0.025,4304208.675,0,0,-0.87,0,220.7,0.03,0,0.833333333,0,0,340,20,6.05,0,9.62,0,0,0,4.565,0.6993,172168347,ENERGY,0,0,0,0,31,58,45,-0.0002,0.0013,-3.8462,-16.6667,-28.5714,-0.055,-72.5275,-58.3333,0.11,0.02,0.11,0.02,0.0285,0.0472,30.0038,-29.4118,27.2727,0.0004,-2.7826,-100,0,-100,-100,-100,-100
BRAND NEW VINTAGE,BNV,20090327,0.04,8050283.88,0,13.79310345,0.29,7.25,0,0.03,0,1.333333333,0,0,25,70,6.05,0,9.62,4.173103448,2.685,0,4.565,0.6993,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,61,39,73,0.0001,0.0001,0,14.2857,14.2857,0,166.6667,-13.0435,0.08,0.012,0.05,0.012,0.0385,0.0387,72.3044,100,0,0.2727,-1.2914,0,0,0,0,0,-100
BOUGAINVILLE COPPER,BOC,20090327,0.73,292775625,0,347.6190476,0.21,0.287671233,0,0.39,0,1.871794872,0,0,139.7260274,31.50684932,6.05,0,9.62,337.9990476,-4.277328767,0,4.565,0.6993,401062500,MATERIALS,0,0,0,0,39,45,11,0.0006,0.0297,-8.1761,0.6897,-8.75,0.16,-35.1111,-6.4103,1.665,0.5,1.665,0.5,0.7256,0.7443,51.3528,1.3333,28.169,0.0618,-0.8178,-100,0,0,-100,-100,-100
BIOMD LTD,BOD,20090327,0.044,3780038.636,0,0,-1.32,0,0,0.01,0,4.4,0,0,184.0909091,31.81818182,6.05,0,9.62,0,0,0,4.565,0.6993,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,100,60,40,52,0.0008,0.0001,0,29.4118,26.919,-0.0055,-23.8486,-49.2324,0.1032,0.033,0.1032,0.033,0.0405,0.0448,74.3841,100,0,1,1.6582,0,0,0,-100,0,0
BOSS ENERGY LTD,BOE,20090327,0.04,1704474.12,0,0,-3.12,0,0,0,0,0,0,0,775,0,6.05,0,9.62,0,0,0,4.565,0.6993,42611853,ENERGY,0,0,0,0,0,93,31,-0.0013,0.0018,-33.3333,-33.3333,-50,-0.04,-74.1936,-90.9091,0.6,0.04,0.4,0.04,0.0558,0.0845,0,-100,0,0.8175,0.5892,0,0,0,0,0,-100
BOOM LOGISTICS,BOL,20090327,0.45,77111640.9,2.222222222,4.128440367,10.9,24.22222222,0.9,1.03,10.9,0.436893204,36.05609493,1,200,23.33333333,6.05,-3.827777778,9.62,-5.491559633,19.65722222,-2.342777778,4.565,0.6993,171359202,CAPITAL GOODS,20090227,20090408,0.01,0,24,26,16,0.0035,0.0308,4.8781,7.5,-12.2449,-0.335,-39.4366,-49.4118,2.6,0.35,1.28,0.35,0.431,0.6272,49.7278,13.0435,67.4419,0.0559,1.7461,67.8899,-48.9302,-74.0426,-77.2199,-81.9289,-94.8085
BONDI MINING LTD,BOM,20090327,0.04,2356000,0,0,-3.2,0,0,0,0,0,0,0,550,42.5,6.05,0,9.62,0,0,0,4.565,0.6993,58900000,MATERIALS,0,0,0,100,45,55,25,0,0,0,0,0,-0.015,-80.9524,-75,0.355,0.023,0.245,0.023,0.0402,0.0639,100,0,0,1,0,0,0,0,0,0,-100
BONAPARTE DIAMOND,BON,20090327,0.05,9518750.25,0,0,-4.3,0,0,0,0,0,0,0,200,40,6.05,0,9.62,0,0,0,4.565,0.6993,190375005,MATERIALS,0,0,0,0,37,29,16,0.0006,0.0019,0,-5.6604,-13.7931,0.004,-31.5068,-48.6818,0.125,0.034,0.125,0.034,0.0484,0.0541,55.2371,-11.1111,70,0.1898,1.6607,-68.0056,-35.1429,0,-45.4108,-76.6261,-88.299
BANK OF QUEENSLAND.,BOQ,20090327,8.3,1428474779,7.710843373,12.18795888,68.1,8.204819277,0,6.05,1.0640625,1.371900826,16.5933486,64,112.2891566,24.09638554,6.05,1.660843373,9.62,2.567958884,3.639819277,3.145843373,4.565,0.6993,172105395,BANKS,20090429,20090519,0.26,0,30,15,29,0.1109,0.1969,3.9043,17.1875,17.8571,-4.35,-38.6617,-42.7878,18.21,6.38,17.42,6.38,7.6379,9.3741,70.2349,65.4054,81.4286,0.7352,0.9175,-70.2873,-80.0141,-39.4962,-59.71,-65.9866,-63.9073
BIOSIGNAL LTD,BOS,20090327,0.007,828914.471,0,0,-4.2,0,0,0,0,0,0,0,1828.571429,42.85714286,6.05,0,9.62,0,0,0,4.565,0.6993,118416353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,47,19,0.0001,0.0002,40,0,0,-0.023,-91.7647,-95.1724,0.205,0.004,0.145,0.004,0.0062,0.0198,63.2401,0,100,0.2338,2.2902,0,0,-100,0,-100,-100
BOW ENERGY LTD,BOW,20090327,1.095,195874909.6,0,0,-0.54,0,0,0,0,0,0,0,6.849315068,85.38812785,6.05,0,9.62,0,0,0,4.565,0.6993,178881196,ENERGY,0,0,0,0,46,10,46,0.0266,0.1074,16.4835,49.2958,208.7285,0.8586,279.5842,451.3009,1.095,0.1511,1.095,0.1511,0.8164,0.4361,77.1497,66.0377,76.2821,0.7588,-0.5153,-21.2508,12.6209,0,123.0835,158.0296,424.062
BYTE POWER GROUP,BPG,20090327,0.004,1734672.444,0,0,-0.58,0,0,-0.01,0,0,0,0,725,25,6.05,0,9.62,0,0,0,4.565,0.6993,433668111,SOFTWARE & SERVICES,0,0,0,0,0,91,100,-0.0001,0.0001,0,-33.3333,-50,-0.008,-63.6364,-88.5714,0.04,0.003,0.035,0.003,0.0053,0.0085,0,-100,0,0.7273,0.3625,-100,0,0,0,0,-100
BIOPHARMICA LTD,BPH,20090327,0.03,2248350.48,0,0,-1.68,0,0.2,0.02,0,1.5,0,0,106.6666667,50,6.05,0,9.62,0,0,0,4.565,0.6993,74945016,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,33,29,0.0011,0.0027,-30.2326,-30.2326,66.6667,0.005,-34.7826,-51.6129,0.086,0.015,0.062,0.015,0.0321,0.0288,43.7051,-100,0,0.8485,2.5253,0,-100,0,0,0,0
BREMER PARK LTD,BPK,20090327,0.025,9083720.45,0,0,-1.6,0,167.4,0,0,0,0,0,20,20,6.05,0,9.62,0,0,0,4.565,0.6993,363348818,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8.6957,0.03,0.02,0.03,0.02,0.025,0.0252,100,0,0,1,0,0,0,0,0,0,-100
BIOPROSPECT LTD,BPO,20090327,0.016,7792655.104,0,0,-1,0,0,0.01,0,1.6,0,0,93.75,31.25,6.05,0,9.62,0,0,0,4.565,0.6993,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,37,19,0.0003,0.0012,21.4286,21.4286,21.4286,-0.003,0,-46.875,0.044,0.011,0.032,0.011,0.0142,0.016,81.785,60,100,0.9225,1.2983,1623.8,0,0,187.3,72.38,149.3924
BEACH PETROLEUM,BPT,20090327,0.915,946007059.8,1.912568306,12.8511236,7.12,7.781420765,0.2,0,4.068571429,0,0,1.75,85.79234973,24.04371585,6.05,-4.137431694,9.62,3.231123596,3.216420765,-2.652431694,4.565,0.6993,1033887497,ENERGY,20090325,19000101,0.008,0,22,22,9,0.0066,0.0424,-1.6575,4.0936,12.6582,-0.06,-22.9437,-34.0741,1.67,0.695,1.67,0.695,0.8726,0.8824,53.8184,17.9487,45.8333,0.4527,1.0373,-21.1472,-57.0795,-30.9035,24.8795,-56.1837,11.8489
BRAIN RESOURCE LTD,BRC,20090327,0.2,18342890.8,0,0,-1.6,0,0,0.04,0,5,0,0,100,5,6.05,0,9.62,0,0,0,4.565,0.6993,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,66,18,-0.0013,0.001,0,-9.0909,-11.1111,-0.04,-42.8571,-48.7179,0.5,0.19,0.395,0.19,0.2105,0.2407,28.3308,-100,0,0.7273,0.2723,-100,0,0,-100,0,0
BREVILLE GROUP LTD,BRG,20090327,0.6,77709193.2,10,3.636363636,16.5,27.5,0.6,0.6,2.75,1,55,6,30,22.5,6.05,3.95,9.62,-5.983636364,22.935,5.435,4.565,0.6993,129515322,RETAILING,20090319,20090408,0.04,0,44,25,23,0.0049,0.0317,0,0,0,0,0,0,0,0,0,0,0,0,60.5037,36,84,0.2194,1.88,0,0,0,0,0,0
BROCKMAN RESOURCES,BRM,20090327,1.32,178052359.3,0,0,-14.4,0,0,0,0,0,0,0,131.0606061,69.6969697,6.05,0,9.62,0,0,0,4.565,0.6993,134888151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20090327,0.003,1487348.721,0,0,-0.16,0,0,0,0,0,0,0,1233.333333,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,495782907,TELECOMMUNICATION SERVICES,0,0,0,0,21,52,59,0,0.0002,50,0,-40,-0.007,-90,-92.5,0.08,0.002,0.04,0.002,0.003,0.0076,47.5798,0,100,0.2439,-0.7333,-100,0,-100,0,-100,-100
BRAINYTOYS LTD,BRT,20090327,0.01,1108930.08,0,0,-3.72,0,2.5,-0.01,0,0,0,0,950,10,6.05,0,9.62,0,0,0,4.565,0.6993,110893008,CONSUMER DURABLES & APPAREL,0,0,0,0,50,50,0,0,0,0,0,0,-0.001,-88.2353,-91.3044,0.2,0.009,0.115,0.009,0.01,0.0222,100,0,0,1,0,0,0,0,-100,-100,-100
BURU ENERGY,BRU,20090327,0.2,32423945.6,0,0,0,0,0,0,0,0,0,0,97.5,25,6.05,0,9.62,0,0,0,4.565,0.6993,162119728,ENERGY,0,0,0,100,27,9,15,0.0016,0.014,0,0,0,0,0,0,0,0,0,0,0,0,52.0392,27.2727,46.1539,0.5531,0.7472,0,0,0,0,0,0
BREAKAWAY RESOURCES,BRW,20090327,0.041,7357654.508,0,0,-3.45,0,20.7,0,0,0,0,0,1143.902439,34.14634146,6.05,0,9.62,0,0,0,4.565,0.6993,179454988,MATERIALS,0,0,0,0,49,36,20,-0.0002,0.0026,9.7561,7.1429,0,-0.03,-83.9286,-89.2857,0.75,0.027,0.5,0.027,0.0433,0.091,49.5908,20,14.8148,0.0147,-0.06,0,0,-55,-82.0717,-77.2036,-15.8879
BSA LTD,BSA,20090327,0.15,29055093.15,11.66666667,3.401360544,4.41,29.4,17.7,0.02,2.52,7.5,174.0666667,1.75,233.3333333,39.33333333,6.05,5.616666667,9.62,-6.218639456,24.835,7.101666667,4.565,0.6993,193700621,MEDIA,20090312,20090415,0.01,0,39,38,12,0,0.0085,7.1429,-3.2258,20,0.02,-26.8293,-70,0.75,0.091,0.5,0.091,0.1473,0.1606,54.3221,-11.1111,53.3333,0.321,0.542,174900,0,651.0729,337.5,-77.7862,2008.4337
BASE IRON LTD,BSE,20090327,0.045,1030500.045,0,0,0,0,0,0,0,0,0,0,344.4444444,11.11111111,6.05,0,9.62,0,0,0,4.565,0.6993,22900001,MATERIALS,0,0,0,100,33,61,29,-0.0003,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.1449,0,0,0,0,0,0
BEYOND SPORTSWEAR,BSI,20090327,0.022,5027604.582,0,1.12244898,1.96,89.09090909,0,-0.01,0,0,0,0,172.7272727,18.18181818,6.05,0,9.62,-8.49755102,84.52590909,0,4.565,0.6993,228527481,RETAILING,0,0,0,0,35,56,39,-0.0003,0.0002,0,10,-12,-0.025,-56,-61.4035,0.072,0.018,0.059,0.018,0.0221,0.0321,52.5918,33.3333,100,0.4909,-1.092,-100,0,0,-100,0,-100
BLUESCOPE STEEL LTD,BSL,20090327,2.79,2528670540,11.46953405,3.483146067,80.1,28.70967742,0.6,3.95,2.503125,0.706329114,52.35642666,32,340.5017921,25.08960573,6.05,5.41953405,9.62,-6.136853933,24.14467742,6.90453405,4.565,0.6993,906333527,MATERIALS,20090226,20090331,0.05,0,24,26,19,0.0266,0.1654,3.9216,17.7778,-17.1875,-1.97,-74.1463,-71.3203,12.06,2.2,12.06,2.2,2.568,4.0836,49.9815,51.2821,77.037,0.8056,0.7904,-40.3185,-63.6341,-9.8235,99.6421,-8.1755,-35.6026
BASS METALS LTD,BSM,20090327,0.125,12952975.38,0,6.944444444,1.8,14.4,2.3,0.26,0,0.480769231,0,0,112,39.2,6.05,0,9.62,-2.675555556,9.835,0,4.565,0.6993,103623803,MATERIALS,0,0,0,0,32,23,16,0.0014,0.0094,0,0,20,0.03,-35.1351,-48.9362,0.4,0.076,0.26,0.076,0.1142,0.1189,54.0457,0,45.4545,0.011,0.9122,-79.3886,-76.2635,-56.04,494.054,211.3315,-56.5784
BISAN LTD,BSN,20090327,0.05,1920000,0,0,-2.49,0,0,4.77,0,0.01048218,0,0,200,60,6.05,0,9.62,0,0,0,4.565,0.6993,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,15,49,69,0,0,0,0,-16.6667,0.015,-47.3684,-28.5714,0.15,0.026,0.15,0.026,0.0504,0.0527,100,0,0,1,0,0,0,0,0,0,0
BASSARI RESOURCES,BSR,20090327,0.063,3958358.985,0,0,0,0,0,0,0,0,0,0,185.7142857,60.31746032,6.05,0,9.62,0,0,0,4.565,0.6993,62831095,MATERIALS,0,0,0,0,47,39,33,0,0.0009,0,0,-10,0.023,-45.2174,-58,0.265,0.025,0.18,0.025,0.0631,0.0646,44.2993,0,66.6667,0.1169,1.7385,-100,0,-100,0,-100,-100
BIOTA HOLDINGS,BTA,20090327,0.54,94264559.46,0,0,-3.5,0,0,0.31,0,1.741935484,0,0,131.4814815,46.2962963,6.05,0,9.62,0,0,0,4.565,0.6993,174563999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,11,52,0.0053,0.0426,0.8696,1.7544,23.4043,0.16,-27.5,-50.4273,1.38,0.295,1.3,0.295,0.5428,0.5099,63.3685,7.1429,23.8095,0.1384,-1.0333,95.4796,-43.8664,278.1709,3780.137,90.1007,93.609
BIOTECH CAPITAL,BTC,20090327,0.13,10925135.65,0,0,-8.61,0,0,0.3,0,0.433333333,0,0,76.92307692,42.30769231,6.05,0,9.62,0,0,0,4.565,0.6993,84039505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,100,70,25,30,0.0019,0.0025,8.3333,23.8095,44.4444,0.032,-27.7778,-45.8333,0.325,0.075,0.23,0.075,0.1146,0.1142,81.3623,55.5556,100,0.4074,-0.4401,-100,0,0,-100,0,-100
BLACKTHORN RESOURCES,BTR,20090327,0.25,26721325,0,0,-0.46,0,0,0,0,0,0,0,8,78,6.05,0,9.62,0,0,0,4.565,0.6993,106885300,MATERIALS,0,0,0,0,43,24,21,0.008,0.04,29.4118,25.7143,175,0,-63.9344,-78,2,0.055,1.2,0.055,0.1666,0.1793,68.4625,29.0323,68.75,0.683,1.4834,171.6858,-80.3945,252.4416,19.6828,-11.0397,-68.405
BT INVESTMENT MNGMNT,BTT,20090327,1.72,275200000,5.174418605,21.63522013,7.95,4.622093023,0,0.22,0.893258427,7.818181818,5.47832981,8.9,120.9302326,40.69767442,6.05,-0.875581395,9.62,12.01522013,0.057093023,0.609418605,4.565,0.6993,160000000,DIVERSIFIED FINANCIALS,20090518,20090702,0.03,0,33,20,31,0.0307,0.152,18.5185,28,-9.0909,-1.13,-47.7124,-45.7627,4.81,1.03,3.8,1.03,1.4193,1.971,62.3854,46.6667,86.9565,0.7788,2.5658,-71.6267,-22.4138,38.8889,240.9091,-38.0165,-73.2143
BATHURST RESOURCES,BTU,20090327,0.09,4908000.24,0,0,-2.03,0,0,0,0,0,0,0,483.3333333,77.77777778,6.05,0,9.62,0,0,0,4.565,0.6993,54533336,MATERIALS,0,0,0,0,53,47,80,0.0052,0.0004,0,0,-10,-0.11,-59.0909,-55,0.51,0.02,0.51,0.02,0.0782,0.1418,64.6569,0,0,1,0.1286,0,-100,0,0,0,0
BATAVIA MINING,BTV,20090327,0.09,11996174.16,0,0,-2.5,0,0.2,0,0,0,0,0,22.22222222,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,133290824,MATERIALS,0,0,0,0,43,29,15,0.0002,0.0013,0,4.7059,14.1026,-0.001,-4.3011,-8.2474,0.135,0.063,0.115,0.063,0.0861,0.0822,66.4906,40,70,0.5031,-0.2721,-90,-97.0149,-90,0,0,0
BUDERIM GINGER,BUG,20090327,0.43,16878925.45,2.325581395,13.56466877,3.17,7.372093023,49.3,0.8,3.17,0.5375,12.41017442,1,36.04651163,18.60465116,6.05,-3.724418605,9.62,3.94466877,2.807093023,-2.239418605,4.565,0.6993,39253315,FOOD BEVERAGE & TOBACCO,20090424,20090513,0.01,0,59,31,29,0.0045,0.0066,7.5,7.5,7.5,0,-4.4444,-20.3704,0.595,0.35,0.585,0.35,0.3996,0.4125,74.3506,50,100,0.5844,0.7457,-94.6595,0,90.4762,0,0,300
BLUE ENERGY LTD,BUL,20090327,0.24,106910561.8,0,0,-3.13,0,23.4,0,0,0,0,0,85.41666667,62.5,6.05,0,9.62,0,0,0,4.565,0.6993,445460674,ENERGY,0,0,0,0,42,12,31,0.0047,0.0207,21.9512,25,61.2903,0.075,-10.7143,25,0.41,0.093,0.41,0.093,0.2028,0.1817,76.0481,50,82.7586,0.6576,0.562,45.2633,68.786,272.9148,269.0269,49.5072,104.6495
BURLESON ENERGY,BUR,20090327,0.045,5221301.175,0,0,-7.6,0,0,0,0,0,0,0,211.1111111,20,6.05,0,9.62,0,0,0,4.565,0.6993,116028915,ENERGY,0,0,0,0,22,61,43,0,0.0012,0,0,12.5,-0.028,-53.6082,-57.1429,0.195,0.04,0.14,0.04,0.0449,0.0557,57.4243,0,87.5,0.1212,-0.7478,-100,0,0,0,-100,-100
BUXTON RESOURCES LTD,BUX,20090327,0.03,740212.8,0,0,-2.8,0,0,0,0,0,0,0,700,13.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,24673760,MATERIALS,0,0,0,0,45,52,24,0,0,0,0,0,-0.007,-78.5714,-75,0.21,0.026,0.21,0.026,0.03,0.0441,57.4475,0,0,1,0.145,0,0,0,0,-100,-100
BOUNTY OIL & GAS NL,BUY,20090327,0.027,8122697.685,0,0,-0.57,0,0,0.02,0,1.35,0,0,270.3703704,37.03703704,6.05,0,9.62,0,0,0,4.565,0.6993,300840655,ENERGY,0,0,0,0,36,21,13,0.0003,0.0035,15.3846,50,50,0.002,-53.8462,-26.8293,0.091,0.017,0.091,0.017,0.0239,0.0262,70.632,55.5555,80,0.8711,1.323,-80.4814,605.6757,770.3333,-4.1131,16.0444,2459.804
BRAVURA SOLUTIONS,BVA,20090327,0.18,25561558.44,3.333333333,16.36363636,1.1,6.111111111,0.6,-0.34,1.833333333,0,0,0.6,816.6666667,16.66666667,6.05,-2.716666667,9.62,6.743636364,1.546111111,-1.231666667,4.565,0.6993,142008658,SOFTWARE & SERVICES,0,0,0,0,39,21,12,-0.0007,0.0107,0,-5.5556,-10.5263,-0.05,-81.5217,-89.375,1.95,0.17,1.595,0.17,0.1783,0.328,43.3898,-14.2857,18.1818,0.2424,1.8183,577.2,-68.5082,577.2,-94.3726,249.7934,-19.6106
BOWEN ENERGY LTD,BWN,20090327,0.08,6534427.04,0,0,-1.5,0,0,0,0,0,0,0,518.75,37.5,6.05,0,9.62,0,0,0,4.565,0.6993,81680338,ENERGY,0,0,0,10,42,39,29,-0.0005,0.0047,14.2857,0,23.0769,-0.085,-74.1936,-56.7568,0.485,0.05,0.485,0.05,0.0778,0.1194,50.342,0,66.6667,0.344,0.1515,4492.3076,0,3502.5862,4298.9473,83.0486,614.3589
BUNNINGS WAREHOUSE UNT,BWP,20090327,1.62,501805202.8,8.283950617,704.3478261,0.23,0.141975309,0.6,1.88,0.017138599,0.861702128,1.409968479,13.42,29.62962963,16.35802469,6.05,2.233950617,9.62,694.7278261,-4.423024691,3.718950617,4.565,0.6993,309756298,REAL ESTATE,20090624,20090831,0.049,0,16,12,25,-0.0011,0.0379,-4.142,-2.1148,1.8868,-0.16,-4.142,-12.4324,2.36,1.395,2,1.395,1.6546,1.6939,46.0479,-9.0909,8.7719,0.5894,0.5541,-11.2381,-82.3952,-29.4652,-67.3974,-79.1902,-82.1775
BRAMBLES LTD,BXB,20090327,5.24,7257853035,6.679389313,10.96463695,47.79,9.120229008,2,0.54,1.365428571,9.703703704,39.48480351,35,104.1984733,22.13740458,6.05,0.629389313,9.62,1.344636953,4.555229008,2.114389313,4.565,0.6993,1385086457,COMMERCIAL SERVICES & SUPPLIES,20090313,20090409,0.175,100,18,29,40,0.0423,0.2513,-8.156,0.1934,-8.3186,-2.62,-35.4919,-49.3646,12.6,4.29,10.56,4.29,5.2412,6.4507,48.9987,0.6289,28.1746,0.1967,0.5369,-24.1368,-51.8735,-62.4147,21.628,-44.2634,-28.2462
BEYOND INTERNATIONAL,BYI,20090327,0.58,34632941.44,8.620689655,6.831566549,8.49,14.63793103,16.4,0.41,1.698,1.414634146,31.77081581,5,141.3793103,13.79310345,6.05,2.570689655,9.62,-2.788433451,10.07293103,4.055689655,4.565,0.6993,59711968,MEDIA,20090306,20090416,0.02,0,14,86,93,-0.0038,0.0001,0,0,-9.375,-0.02,-35.5556,-51.6667,1.4,0.5,1.4,0.5,0.5945,0.6417,0,0,0,1,-0.292,0,0,0,0,-100,0
BRIERTY LTD,BYL,20090327,0.155,17050000,3.225806452,0,-1.37,0,0.8,0.3,0,0.516666667,0,0.5,577.4193548,38.70967742,6.05,-2.824193548,9.62,0,0,-1.339193548,4.565,0.6993,110000000,CAPITAL GOODS,20090226,20090318,0.005,0,52,27,18,0.0035,0.0042,3.3333,40.9091,-6.0606,-0.075,-55.7143,-84.5,1.8,0.095,1.05,0.095,0.136,0.2017,70.5084,69.2308,50,0.6044,1.2872,-100,0,-100,-100,-100,-100
BUREY GOLD LTD,BYR,20090327,0.018,982242.054,0,0,-7.4,0,0,0,0,0,0,0,511.1111111,66.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,54569003,MATERIALS,0,0,0,0,44,56,34,-0.0002,0.0008,-11.1111,-36,6.6667,-0.004,-60,-84,0.23,0.006,0.14,0.006,0.0185,0.0207,32.4009,-100,0,0.3937,2.4329,354.5,0,1567.8899,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20090327,0.016,960000,0,0,-10.74,0,0,0.04,0,0.4,0,0,525,62.5,6.05,0,9.62,0,0,0,4.565,0.6993,60000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,100,71,29,42,0,0,0,0,6.6667,0.006,-40.7407,-86.087,0.2,0.006,0.115,0.006,0.0157,0.0173,100,0,0,1,-0.231,0,0,-100,0,0,-100
CAPRAL LTD,CAA,20090327,0.085,33087276.12,0,0,-13.5,0,1.2,0.2,0,0.425,0,0,347.0588235,52.94117647,6.05,0,9.62,0,0,0,4.565,0.6993,389262072,MATERIALS,0,0,0,0,45,43,26,0.002,0.003,0,-5.8824,6.6667,-0.04,-64.4444,-71.9298,0.42,0.05,0.36,0.05,0.0766,0.1001,55.6039,-15.1515,80,0.1313,0.7105,-97.3761,-91.8182,-86.5672,-85,-59.0909,-99.375
CABCHARGE AUSTRALIA,CAB,20090327,6.24,751526967.4,5.448717949,12.4055666,50.3,8.060897436,0.3,0,1.479411765,0,0,34,60.09615385,20.19230769,6.05,-0.601282051,9.62,2.7855666,3.495897436,0.883717949,4.565,0.6993,120437014,COMMERCIAL SERVICES & SUPPLIES,20090325,20090429,0.17,0,22,17,12,0.0395,0.181,1.4754,6.175,13.9963,-0.56,-17.9045,-32.3497,11.26,5.2,9.91,5.2,5.9849,6.2651,59.3273,27.2728,59.6491,0.0872,0.2491,-94.7977,-96.1327,10.6109,-63.0108,-66.8114,-85.399
CENTREPOINT ALLIANCE,CAF,20090327,0.175,16605198.05,0,0,-9.5,0,20,0.22,0,0.795454545,0,0,71.42857143,14.28571429,6.05,0,9.62,0,0,0,4.565,0.6993,94886846,DIVERSIFIED FINANCIALS,0,0,0,0,49,51,25,0.0007,0.0001,0,0,0,-0.025,-12.5,-41.6667,0.54,0.15,0.3,0.15,0.1739,0.1922,43.9472,0,0,1,0.7605,0,-100,0,-100,0,-100
CAPE RANGE WIRELESS,CAG,20090327,0.005,1828094.605,0,0,-0.38,0,0,0,0,0,0,0,780,40,6.05,0,9.62,0,0,0,4.565,0.6993,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,47,32,16,0,0.0006,25,25,66.6667,-0.001,-85.7143,25,0.042,0.003,0.042,0.003,0.0043,0.0064,67.3543,33.3333,50,0.569,-0.4135,0,0,-81.5855,84.2,-98.0653,0
CATALPA RESOURCES,CAH,20090327,0.081,42249190.87,0,0,-0.67,0,0,0,0,0,0,0,29.62962963,76.54320988,6.05,0,9.62,0,0,0,4.565,0.6993,521594949,MATERIALS,0,0,0,0,35,17,52,-0.0002,0.0011,1.25,-10.989,39.6552,0.049,80.9236,47.3235,0.091,0.02,0.091,0.02,0.0798,0.0536,50.9092,-62.5,25,0.6128,-2.139,-100,-100,-100,-100,-100,0
CAPITOL HEALTH,CAJ,20090327,0.05,13920812.05,0,50,0.1,2,66.9,-0.01,0,0,0,0,80,28,6.05,0,9.62,40.38,-2.565,0,4.565,0.6993,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,60,28,46,0,0,0,0,0,0.004,-28.5714,-33.3333,0.14,0.036,0.09,0.036,0.0499,0.0521,100,0,0,1,0,0,0,0,0,0,-100
CLIME CAPITAL,CAM,20090327,0.69,25961441.13,0,0,-41.6,0,0,0.9,0,0.766666667,0,0,41.30434783,20.28985507,6.05,0,9.62,0,0,0,4.565,0.6993,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,43,42,18,0.0015,0.0214,15,20,1.4706,-0.1,-18.8235,-13.75,1.43,0.55,0.975,0.55,0.6351,0.71,72.4153,100,100,0.8189,-0.2756,-100,-100,-100,-100,0,-100
CARPENTARIA EXP. LTD,CAP,20090327,0.03,1655352.3,0,0,-1.61,0,0,0,0,0,0,0,350,20,6.05,0,9.62,0,0,0,4.565,0.6993,55178410,MATERIALS,0,0,0,0,49,42,22,0.0002,0.0004,0,0,-16.6667,-0.01,-72.7273,-73.913,0.28,0.024,0.14,0.024,0.0303,0.0412,48.8946,0,0,0.1212,-0.7124,473.5714,0,167.6667,358.8571,592.2414,33.3887
CELL AQUACULTURE,CAQ,20090327,0.09,13541529.6,0,0,-3.09,0,0.6,0.01,0,9,0,0,133.3333333,16.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,150461440,CAPITAL GOODS,0,0,0,0,51,43,16,0.0002,0.002,0,0,-10,-0.04,-43.75,-30.7692,0.195,0.075,0.195,0.075,0.0913,0.1028,38.8795,0,27.7778,0.0842,0.1565,0,-100,0,0,-100,-100
CRUSADER RESOURCES,CAS,20090327,0.11,4913048.91,0,0,-7.2,0,0,0,0,0,0,0,763.6363636,36.36363636,6.05,0,9.62,0,0,0,4.565,0.6993,44664081,MATERIALS,0,0,0,0,57,42,26,0.001,0.0065,11.1111,5.2632,25,-0.04,-86.6667,-80.3922,0.92,0.07,0.92,0.07,0.094,0.1762,59.0692,13.5135,83.3333,0.3429,1.5198,0,233.3333,-25,-91.9311,-71.9101,-71.0425
COLLTECH AUSTRALIA,CAU,20090327,0.009,2495270.997,0,0,-1.02,0,29.3,0.01,0,0.9,0,0,300,44.44444444,6.05,0,9.62,0,0,0,4.565,0.6993,277252333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,57,28,-0.0002,0.0001,-10,-10,-47.0588,-0.001,-62.5,-47.045,0.0378,0.005,0.036,0.005,0.0099,0.0118,37.253,-100,0,0.7576,-2.9407,0,162.1232,-13.0435,0,743.8818,-88.9704
CARNAVALE RESOURCES,CAV,20090327,0.18,11510679.78,0,0,-2.55,0,0,0,0,0,0,0,100,66.11111111,6.05,0,9.62,0,0,0,4.565,0.6993,63948221,MATERIALS,0,0,0,100,77,17,42,0.0022,0.0107,35.7143,46.1539,108.7912,0.1,35.7143,-51.2821,0.95,0.061,0.37,0.061,0.1463,0.1201,84.8184,75,100,0.7297,0.3019,0.7333,0,0,0,-11.9977,183.4897
CAZALY RESOURCES,CAZ,20090327,0.175,11413479,0,10.35502959,1.69,9.657142857,0,0,0,0,0,0,300,48.57142857,6.05,0,9.62,0.735029586,5.092142857,0,4.565,0.6993,65219880,MATERIALS,0,0,0,0,52,29,16,0.0009,0.0117,29.6296,25,-2.7778,0.065,-45.3125,-39.6552,0.6,0.09,0.6,0.09,0.1534,0.166,67.975,63.6364,68.75,0.5971,0.9146,0,0,-59.0444,380,-92.9907,-94.3423
COMMONWEALTH BANK.,CBA,20090327,35,52658102630,7.6,9.433962264,371,10.6,0,0,1.394736842,0,0,266,33.4,31.34285714,6.05,1.55,9.62,-0.186037736,6.035,3.035,4.565,0.6993,1504517218,BANKS,20090216,20090323,1.13,0,34,14,20,0.525,1.187,-0.9692,12.0645,17.2856,-0.36,-17.9305,-11.7154,60.78,24.07,46.39,24.07,32.3778,32.7113,69.0176,54.0463,41.4852,0.6634,1.4293,-64.8712,-78.1307,-76.1456,-67.3164,-55.3005,-78.9978
0,CBAPB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090720,20090731,1.457,0,19,26,60,0.1599,1.3395,1.885,2.5,-4.4724,-16.55,-11.0111,-14.6267,204.4,163,197,163,166.3465,175.6199,56.871,54.5212,100,0.6677,0.1036,-51.0638,64.2857,-18.5841,148.6487,178.7879,64.2857
CORDLIFE LTD,CBB,20090327,0.21,19415902.38,0,0,-0.28,0,0,0.3,0,0.7,0,0,138.0952381,4.761904762,6.05,0,9.62,0,0,0,4.565,0.6993,92456678,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,61,39,33,-0.0011,0.0443,20.9302,23.8095,8.3333,-0.09,-18.75,-18.75,0.65,0.21,0.5,0.21,0.2384,0.2733,58.0404,33.3333,51.3513,0.4161,-0.8935,0,0,0,0,0,-92.444
CBD ENERGY LTD,CBD,20090327,0.04,8681731.24,0,0,-0.32,0,0,0.04,0,1,0,0,487.5,5,6.05,0,9.62,0,0,0,4.565,0.6993,217043281,CAPITAL GOODS,0,0,0,0,37,49,16,-0.001,0.0008,5.2632,-11.1111,-20,-0.02,-75,-81.3953,0.47,0.038,0.25,0.038,0.0439,0.0712,39.0852,-26.3158,46.1538,0.2793,-1.2157,-100,0,0,-100,-100,-100
CBH RESOURCES LTD,CBH,20090327,0.04,35509737,0,0,-3.44,0,2.4,0.07,0,0.571428571,0,0,867.5,50,6.05,0,9.62,0,0,0,4.565,0.6993,887743425,MATERIALS,0,0,0,0,28,17,17,0.0004,0.0028,-5,2.7027,-2.5641,-0.009,-78.2857,-89.1115,0.5942,0.03,0.382,0.03,0.038,0.0609,50.4406,9.0909,46.6666,0.0117,0.7398,-66.417,-98.0671,-46.1569,-84.0033,-73.0299,-87.7982
CONSTELLATION BRANDS CDI 10:1,CBR,20090327,1.625,40259927.5,0,0,-33.2,0,0,0,0,0,0,0,70.46153846,1.538461538,6.05,0,9.62,0,0,0,4.565,0.6993,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,11,89,65,-0.0067,0.0223,-7.1429,-7.1429,-18.75,-0.175,-25.4587,-18.75,2.8,1.625,2.76,1.625,1.7495,1.9866,0,-100,16.6667,0.6364,-0.0232,0,0,-100,0,-100,0
CAPE ALUMINA LTD,CBX,20090327,0.34,24721153.16,0,0,0,0,0,0,0,0,0,0,45.58823529,0,6.05,0,9.62,0,0,0,4.565,0.6993,72709274,MATERIALS,0,0,0,0,36,46,N/A,-0.0027,0.003,0,0,0,0,0,0,0,0,0,0,0,0,3.989,-100,0,0.7273,-0.0389,0,0,0,0,0,0
CALEDON RESOURCES CDI,CCD,20090327,0.77,23258651.57,0,0,0,0,0,0.46,0,1.673913043,0,0,328.5714286,74.02597403,6.05,0,9.62,0,0,0,4.565,0.6993,30206041,MATERIALS,0,0,0,0,58,21,23,0.0211,0.0946,0,0,0,0,0,0,0,0,0,0,0,0,68.9069,54.8387,76.2376,0.8551,1.6817,0,0,0,0,0,0
CARBON CONSCIOUS LTD,CCF,20090327,0.1,2102500.1,0,0,0,0,0,0.14,0,0.714285714,0,0,380,30,6.05,0,9.62,0,0,0,4.565,0.6993,21025001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,100,39,51,11,0.001,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,36.1972,0,0,0.0034,-0.1657,0,0,0,0,0,0
CHROME CORPORATION,CCI,20090327,0.04,6691388.88,0,0,-2.5,0,1573.8,0,0,0,0,0,537.5,17.5,6.05,0,9.62,0,0,0,4.565,0.6993,167284722,MATERIALS,0,0,0,100,32,61,45,-0.0009,0.0021,-20,8.1081,-31.0345,-0.041,-73.3333,-75.7576,0.25,0.035,0.25,0.035,0.0487,0.0734,33.1677,13.0435,0,0.0736,-2.0985,0,-100,0,-100,-100,-100
CCK FINANCIAL,CCK,20090327,0.21,10697256.15,0,0,-0.6,0,0,0.01,0,21,0,0,0,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,50939315,SOFTWARE & SERVICES,0,0,0,0,60,0,61,0,0,0,0,16.6667,0.03,16.6667,40,0.21,0.15,0.21,0.15,0.2085,0.1915,100,0,0,1,0,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20090327,8.51,6262245054,4.582843713,18.54030501,45.9,5.393654524,1.8,1.15,1.176923077,7.4,15.97649824,39,41.01057579,21.85663925,6.05,-1.467156287,9.62,8.920305011,0.828654524,0.017843713,4.565,0.6993,735868984,FOOD BEVERAGE & TOBACCO,20090217,20090406,0.22,0,18,21,14,-0.013,0.2775,0.3593,2.8221,-5.8427,0.1,11.7333,-7.9121,10.7,6.88,9.67,6.88,8.4062,8.6411,49.9739,17.8295,59.4405,0.4382,0.4152,-66.4102,-79.7963,-85.2414,-47.137,-88.9968,-84.7043
CREDIT CORP GROUP,CCP,20090327,0.89,39163057.15,4.494382022,7.241659886,12.29,13.80898876,1.4,1.6,3.0725,0.55625,23.48462079,4,11.23595506,56.17977528,6.05,-1.555617978,9.62,-2.378340114,9.243988764,-0.070617978,4.565,0.6993,44003435,COMMERCIAL SERVICES & SUPPLIES,20090306,20090403,0.02,100,51,15,39,0.0121,0.0542,22.2222,37.5,80,0.48,13.7931,39.4366,6.15,0.395,0.99,0.395,0.7958,0.6724,82.3046,96.4286,96.3415,0.9216,0.7086,237.5,1278.7234,158.1673,-33.299,44.4816,-45.955
CONTANGO CAPITAL,CCQ,20090327,0.365,36139350.8,5.479452055,0,-21.59,0,0,0.48,0,0.760416667,0,2,83.56164384,31.50684932,6.05,-0.570547945,9.62,0,0,0.914452055,4.565,0.6993,99011920,DIVERSIFIED FINANCIALS,0,0,0,0,36,30,32,0.0002,0.0041,0,-2.6667,-3.9474,-0.055,-29.8077,-27,0.94,0.26,0.65,0.26,0.3659,0.374,45.5995,-20,11.1111,0.0202,-0.1808,150,-65.5172,-57.8947,0,-65.6652,-64.4444
COBAR CONSOLIDATED,CCU,20090327,0.09,5032138.5,0,0,-0.9,0,0,0,0,0,0,0,44.44444444,47.77777778,6.05,0,9.62,0,0,0,4.565,0.6993,55912650,MATERIALS,0,0,0,100,79,21,64,0,0,0,0,5.8824,0.01,-6.25,-18.1818,0.195,0.05,0.15,0.05,0.0879,0.0795,58.6207,0,0,1,-0.7207,0,0,0,0,-100,0
CASH CONVERTERS ORD/DIV,CCV,20090327,0.34,81603294.94,8.823529412,5.414012739,6.28,18.47058824,0.2,0.08,2.093333333,4.25,68.29411765,3,4.411764706,41.17647059,6.05,2.773529412,9.62,-4.205987261,13.90558824,4.258529412,4.565,0.6993,240009691,RETAILING,20090311,20090331,0.015,100,27,16,31,0.0011,0.0125,0,1.5385,10,0.085,22.2222,-2.9412,0.55,0.215,0.345,0.215,0.3229,0.2977,55.486,5.8824,78.5715,0.0265,0.4186,152.6316,118.4024,105.7143,-4,21.2802,-17.1144
CHINA CENTURY CAPITL,CCY,20090327,0.04,4890643.64,0,0,-2.19,0,0,0.09,0,0.444444444,0,0,112.5,50,6.05,0,9.62,0,0,0,4.565,0.6993,122266091,DIVERSIFIED FINANCIALS,0,0,0,0,37,48,16,0.0004,0.0016,-9.0909,-4.7619,53.8461,0.005,-11.1111,-48.168,0.1633,0.02,0.0887,0.02,0.0401,0.0371,49.468,-33.3333,60,0.6364,-0.3378,-17.7778,-7.5,-98.3607,0,0,186.8217
CODAN LTD,CDA,20090327,0.57,92365908.78,11.40350877,95,0.6,1.052631579,1.2,-0.18,0.092307692,0,0,6.5,40.35087719,17.54385965,6.05,5.353508772,9.62,85.38,-3.512368421,6.838508772,4.565,0.6993,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20090312,20090401,0.03,0,55,45,30,-0.0024,0.0111,8.5714,-1.7241,-3.3898,0,3.6364,-37.3626,0.94,0.47,0.82,0.47,0.5596,0.5949,57.496,-10,100,0.0127,0.2022,0,0,0,-100,-100,0
CARDNO LTD,CDD,20090327,2.96,230151964.3,9.459459459,7.047619048,42,14.18918919,0.4,0.23,1.5,12.86956522,84.51821387,28,105.4054054,11.82432432,6.05,3.409459459,9.62,-2.572380952,9.624189189,4.894459459,4.565,0.6993,77754042,CAPITAL GOODS,20090306,20090325,0.14,0,20,24,16,0.0022,0.0932,3.1915,-1.6892,-6.129,-0.74,-31.3679,-50.678,8.15,2.61,5.98,2.61,2.9193,3.3384,46.924,-11.6279,72.9167,0.0002,0.4705,361.7778,20.9546,224.6875,46.1322,480.4469,70.6076
COMMONWEALTH DIVERS. UNT,CDF,20090327,0.98,53757100.32,22.12244898,0,0,0,0,0.84,0,1.166666667,0,21.68,81.63265306,18.36734694,6.05,16.07244898,9.62,0,0,17.55744898,4.565,0.6993,54854184,DIVERSIFIED FINANCIALS,20090526,20090618,0,0,43,37,35,0.0077,0.0176,5.3763,8.8889,5.9459,-0.102,-27.9412,-36.7742,1.95,0.83,1.78,0.83,0.9162,1.0125,74.6258,66.6667,93.75,0.9248,-0.0483,-100,-100,-100,-100,-100,-100
CHONGHERR INVESTMENT,CDH,20090327,0.01,1146089.52,0,14.28571429,0.07,7,8.3,0.04,0,0.25,0,0,250,50,6.05,0,9.62,4.665714286,2.435,0,4.565,0.6993,114608952,MATERIALS,0,0,0,0,76,24,66,0,0,0,0,100,0,-50,-71.4286,0.044,0.005,0.035,0.005,0.0095,0.0109,100,0,0,1,0,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20090327,0.39,211335085.3,20.33333333,5.812220566,6.71,17.20512821,0.5,0.88,0.846153846,0.443181818,36.1520979,7.93,120.5128205,28.20512821,6.05,14.28333333,9.62,-3.807779434,12.64012821,15.76833333,4.565,0.6993,541884834,REAL ESTATE,20090624,20090828,0.03,0,28,31,17,0.0038,0.0228,1.2658,14.2857,-2.439,-0.18,-35.4839,-49.3671,1.06,0.31,0.845,0.31,0.3813,0.4758,56.2978,45.4546,50,0.5504,0.8749,-78.3698,-97.264,1183.7838,-90.8443,-72.654,-90.5698
CANADA LAND LTD CDI,CDL,20090327,0.08,7860000,4.75,5.194805195,1.54,19.25,16.8,0.2,4.052631579,0.4,29.8,0.38,17.5,48.75,6.05,-1.3,9.62,-4.425194805,14.685,0.185,4.565,0.6993,98250000,REAL ESTATE,20081215,20090116,0.001,0,0,100,85,0,0,0,0,0,-0.014,6.6667,0,0.11,0.041,0.094,0.041,0.0801,0.0844,100,0,0,1,0,0,0,0,0,-100,0
CADENCE CAPITAL,CDM,20090327,0.49,13404694.8,5.102040816,0,-17.9,0,0,0.75,0,0.653333333,0,2.5,100,12.24489796,6.05,-0.947959184,9.62,0,0,0.537040816,4.565,0.6993,27356520,DIVERSIFIED FINANCIALS,0,0,0,0,51,39,28,0.0027,0.0026,-2,6.5217,8.8889,-0.21,-39.5062,-51,1.11,0.435,1,0.435,0.4851,0.5903,68.6041,60,0,0.4848,0.4709,0,-100,0,-100,-100,0
CARINDALE PROPERTY UNIT,CDP,20090327,3.25,227500000,7.96,5.360382649,60.63,18.65538462,0,0.06,2.343641283,54.16666667,605.9487179,25.87,28,16.92307692,6.05,1.91,9.62,-4.259617351,14.09038462,3.395,4.565,0.6993,70000000,REAL ESTATE,20081223,20090227,0.13,0,37,53,28,-0.0014,0.0484,0,-1.5528,-4.5181,-0.38,-2.7607,-15.4667,4.85,3,4.16,3,3.2161,3.432,42.0766,-16.129,66.6667,0.0344,-0.1759,0,-68,-68,0,-95.5432,-73.5537
CASTLE MINERALS,CDT,20090327,0.15,8574750.75,0,0,-5.1,0,0,0,0,0,0,0,126.6666667,40,6.05,0,9.62,0,0,0,4.565,0.6993,57165005,MATERIALS,0,0,0,0,65,34,18,0.0001,0.0072,30.4348,30.4348,66.6667,0,-44.4444,-40,0.43,0.09,0.34,0.09,0.1248,0.1403,77.3302,100,100,0.6153,1.037,0,3233.3333,0,0,0,0
CUDECO LTD,CDU,20090327,2,236350716,0,224.7191011,0.89,0.445,25.7,0,0,0,0,0,134.5,53.25,6.05,0,9.62,215.0991011,-4.12,0,4.565,0.6993,118175358,MATERIALS,0,0,0,0,20,25,14,0.0141,0.0899,-3.7129,1.3021,4.0107,0.655,-39.2188,-39.2188,4.53,1,4.53,1,1.9195,1.9742,55.1824,6.6667,52.6786,0.0138,0.2552,-46.5979,-16.4516,-69.0562,-82.9268,-80.6428,-93.8127
CEC GROUP LTD,CEG,20090327,0.15,11949399.3,0,0,-30.03,0,162.1,0.54,0,0.277777778,0,0,706.6666667,36.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,79662662,CAPITAL GOODS,0,0,0,0,26,34,42,-0.0004,0.0068,15.3846,7.1429,-11.7647,-0.045,-50,-74.5763,2.72,0.1,1.16,0.1,0.1413,0.2071,57.9682,25,100,0.4192,0.4432,-42,16,0,-70.5584,-64.4172,-96.9034
C @ LTD,CEO,20090327,0.005,759620,0,0,-0.96,0,0,0.01,0,0.5,0,0,320,20,6.05,0,9.62,0,0,0,4.565,0.6993,151924000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,100,22,78,77,0,0.0002,-16.6667,-16.6667,-28.5714,0.001,-68.75,-76.7212,0.0289,0.004,0.023,0.004,0.0061,0.0079,0,-100,0,0.4848,2.2146,0,0,0,0,0,0
CENTRO RETAIL GROUP STAPLED,CER,20090327,0.028,64019183.87,50,0,-44.91,0,0.5,0.72,0,0.038888889,0,1.4,1864.285714,42.85714286,6.05,43.95,9.62,0,0,45.435,4.565,0.6993,2286399424,REAL ESTATE,20090624,20090828,0.004,0,27,31,14,-0.0002,0.0041,20,-6.25,-47.3684,-0.067,-90.625,-90.9091,1.52,0.016,0.51,0.016,0.0308,0.0966,49.8654,-4.7619,74.1936,0.1003,6.5553,-55.3953,46.1986,701.9156,1089.6936,197.1309,424.3935
CONNECTEAST GROUP STAPLED,CEU,20090327,0.37,920725959.1,16.89189189,0,-0.68,0,1.1,0.71,0,0.521126761,0,6.25,264.3243243,31.08108108,6.05,10.84189189,9.62,0,0,12.32689189,4.565,0.6993,2488448538,TRANSPORTATION,20090311,20090501,0.01,0,24,26,22,0.0061,0.0327,-23.4043,-10,-20.8791,-0.39,-64.3564,-71.5415,1.855,0.275,1.4,0.275,0.3897,0.5511,40.9838,-17.3913,6.1728,0.206,2.8494,-77.0099,-87.7215,-5.0154,-54.5097,-81.4543,-54.2545
CENTENNIAL COAL,CEY,20090327,2.05,761745582.6,11.70731707,2.22826087,92,44.87804878,0.6,1.53,3.833333333,1.339869281,101.0298103,24,212.195122,26.34146341,6.05,5.657317073,9.62,-7.39173913,40.31304878,7.142317073,4.565,0.6993,371583211,ENERGY,20090326,20090420,0.07,0,23,21,21,0.027,0.155,7.2539,16.2921,-14.8148,-0.67,-59.0099,-46.9231,6.32,1.58,6.32,1.58,1.9191,2.675,63.0125,42.647,66.8085,0.6858,1.7163,50.8077,-44.963,34.903,-47.0272,-40.7878,-5.3537
CAPE LAMBERT IRON,CFE,20090327,0.28,146660419.6,0,36.36363636,0.77,2.75,0,0,0,0,0,0,70,44.64285714,6.05,0,9.62,26.74363636,-1.815,0,4.565,0.6993,523787213,MATERIALS,0,0,0,0,30,20,20,0.0024,0.0119,10,5.7692,-1.7857,0.06,-31.0292,2.1298,0.4505,0.1295,0.4505,0.165,0.2555,0.252,64.8517,27.2728,95,0.6259,0.7008,272.0948,41.9364,24.7629,13.5823,-96.0297,-92.3876
CLUFF RESOURCES,CFR,20090327,0.004,6467872.488,0,0,-0.1,0,2.8,0,0,0,0,0,550,25,6.05,0,9.62,0,0,0,4.565,0.6993,1616968122,MATERIALS,0,0,0,0,37,28,10,0,0.0009,-25,-25,-25,-0.001,-87.5,-62.5,0.024,0.003,0.024,0.003,0.0034,0.005,44.887,-20,33.3333,0.013,5.6812,-89.7167,-87.66,-38.3616,-97.5121,-99.925,-99.3275
CERAMIC FUEL CELLS,CFU,20090327,0.08,27579653.92,0,0,-7.52,0,0,0.08,0,1,0,0,637.5,38.75,6.05,0,9.62,0,0,0,4.565,0.6993,344745674,CAPITAL GOODS,0,0,0,0,38,20,40,0.0016,0.0086,6.6667,5.2632,91.902,-0.1072,-73.88,-83.9262,0.6721,0.0417,0.4807,0.0417,0.0767,0.1276,54.4601,5.1282,45.2381,0.2889,2.0554,-15.9443,-67.6394,-21.4698,91.8947,46.6849,371.0594
CFS RETAIL PROPERTY UNIT,CFX,20090327,1.7,4190413558,7.176470588,5.739365294,29.62,17.42352941,0.3,2.14,2.427868852,0.794392523,32.74018692,12.2,45.88235294,10.58823529,6.05,1.126470588,9.62,-3.880634706,12.85852941,2.611470588,4.565,0.6993,2464949152,REAL ESTATE,20090624,20090827,0.063,0,21,18,12,0.0042,0.0513,3.681,7.3016,-6.1111,-0.36,-10.1064,-17.561,2.47,1.565,2.4,1.565,1.6633,1.8252,53.8341,33.3334,67.0455,0.4464,1.0357,-77.4789,-90.2463,-63.1133,-88.8697,-84.2013,-90.28
CHALLENGER F.S.G.LTD,CGF,20090327,1.425,824123487.6,8.771929825,0,-7.5,0,1.1,1.7,0,0.838235294,0,12.5,120.3508772,39.29824561,6.05,2.721929825,9.62,0,0,4.206929825,4.565,0.6993,578332272,DIVERSIFIED FINANCIALS,20090319,20090417,0.05,0,31,23,12,0.0237,0.0739,19.1667,36.8421,33.6448,-0.53,-30.2439,-10.625,6.24,0.88,3.02,0.88,1.234,1.5085,65.3194,39.0863,94.2196,0.4346,3.1725,-76.077,-78.2863,-75.2725,-23.9369,-83.1877,-94.0309
CITADEL RESOURCE GRP,CGG,20090327,0.12,88046021.64,0,0,-1.97,0,0,0,0,0,0,0,237.5,12.5,6.05,0,9.62,0,0,0,4.565,0.6993,733716847,MATERIALS,0,0,0,100,16,25,18,-0.0004,0.0082,-11.5385,-11.5385,-11.5385,-0.03,-58.9286,-51.0638,0.385,0.105,0.385,0.105,0.1295,0.1482,23.3511,-42.8571,25,0.6364,-0.269,14.1942,-3.1163,-91.3977,132.6276,-89.1165,-17.7418
CONSOLIDATED GLOBAL,CGI,20090327,0.04,3110732.12,0,0,-0.3,0,0.2,0,0,0,0,0,62.5,80,6.05,0,9.62,0,0,0,4.565,0.6993,77768303,MATERIALS,0,0,0,0,69,31,32,0.002,0.0004,0,150,400,0.022,135.2941,81.8182,0.07,0.008,0.065,0.008,0.0301,0.0231,100,100,0,0.6364,3.6809,-100,0,-100,0,0,0
0,CGJ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071112,20071123,0.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COUGAR METALS NL,CGM,20090327,0.014,2097474.47,0,0,-3.93,0,0,0,0,0,0,0,735.7142857,21.42857143,6.05,0,9.62,0,0,0,4.565,0.6993,149819605,MATERIALS,0,0,0,0,16,80,40,-0.0002,0,0,-6.6667,-22.2222,-0.0299,-80.8779,-82.721,0.205,0.012,0.1171,0.012,0.0152,0.0293,0,-100,0,0.7273,-0.2622,-100,0,0,0,-100,0
CPT GLOBAL LTD,CGO,20090327,0.4,14742545.6,10.625,8.869179601,4.51,11.275,0,0.21,1.061176471,1.904761905,23.13809524,4.25,162.5,32.5,6.05,4.575,9.62,-0.750820399,6.71,6.06,4.565,0.6993,36856364,SOFTWARE & SERVICES,20090310,20090331,0.025,0,75,19,36,0.0026,0.0139,15.942,12.6761,45.4545,0,-42.8571,-57.8947,1.51,0.27,1.05,0.27,0.3554,0.4148,83.0143,69.2308,57.8947,0.6148,0.5688,-100,0,-100,0,-100,-100
COGSTATE LTD,CGS,20090327,0.25,16410771.5,0,0,-1.49,0,0,0.07,0,3.571428571,0,0,0,74.8,6.05,0,9.62,0,0,0,4.565,0.6993,65643086,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,62,24,33,0.002,0.0017,6.383,13.6364,16.2791,0.075,109.5833,86.2963,0.25,0.0954,0.25,0.0954,0.231,0.1883,92.9881,100,100,0.8547,0.6123,-80.8,0,0,-52,0,-92.6493
CASTLEMAINE,CGT,20090327,0.055,12047299.77,0,0,-0.57,0,0,0,0,0,0,0,129.0909091,41.81818182,6.05,0,9.62,0,0,0,4.565,0.6993,219041814,MATERIALS,0,0,0,0,54,36,23,0.0004,0.0002,0,7.8431,37.5,0.006,-50.4043,-59.2607,0.1736,0.032,0.135,0.032,0.0541,0.057,36.6468,100,0,0.4848,2.0287,0,0,-100,0,-100,-100
CGA MINING LTD,CGX,20090327,1.8,457716556.8,0,0,-6.94,0,0.8,0,0,0,0,0,22.22222222,55.55555556,6.05,0,9.62,0,0,0,4.565,0.6993,254286976,MATERIALS,0,0,0,0,47,41,38,0.0013,0.0149,2.8571,0,-6.25,0.65,9.0909,-18.1818,2.2,0.8,2.11,0.8,1.7713,1.5594,49.9488,0,100,0.6062,0.8114,-100,-100,-100,0,-100,-100
COCA-COLA HELLENIC CDI,CHB,20090327,17.05,6229621585,2.392961877,10.22488756,166.75,9.780058651,1,0,4.087009804,0,0,40.8,193.255132,9.090909091,6.05,-3.657038123,9.62,0.604887556,5.215058651,-2.172038123,4.565,0.6993,365373700,FOOD BEVERAGE & TOBACCO,20090622,20090629,0.502,0,50,46,12,0.0018,0.0651,0.5882,0.885,-5.2632,-3.41,-35.4717,-64.2185,51.98,15.5,50,15.5,17.0314,20.0585,51.7188,4.918,100,0.5301,-0.3029,0,0,-80,0,0,-91.6667
CHARTER HALL GROUP STAPLED,CHC,20090327,0.3,155551489.2,34.2,1.839362354,16.31,54.36666667,0.1,1.09,1.589668616,0.275229358,94.11712538,10.26,458.3333333,46.66666667,6.05,28.15,9.62,-7.780637646,49.80166667,29.635,4.565,0.6993,518504964,REAL ESTATE,20081223,20090227,0.04,100,30,12,23,0.0078,0.028,18.3673,28.8889,38.0952,-0.16,-68.8172,-77.6062,2.95,0.165,1.65,0.165,0.2415,0.386,69.6579,44.8276,67.9245,0.6681,0.7572,-58.3341,-59.6638,127.3887,-23.6138,143.6942,294.6679
CHARTER PACIFIC,CHF,20090327,0.05,4235353.1,0,0,-21.2,0,1.3,0.16,0,0.3125,0,0,200,20,6.05,0,9.62,0,0,0,4.565,0.6993,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,38,60,25,-0.0002,0.0009,25,0,-16.6667,-0.012,-50,-70.5882,0.285,0.04,0.16,0.04,0.0497,0.0638,50.4239,0,100,0.1169,1.2902,0,0,0,0,0,-100
CHAMELEON MINING NL,CHM,20090327,0.019,21895071.04,0,0,-0.18,0,0,0,0,0,0,0,184.2105263,78.94736842,6.05,0,9.62,0,0,0,4.565,0.6993,1152372160,MATERIALS,0,0,0,0,40,16,38,0.0009,0.0019,-9.5238,111.1111,137.5,0.007,-44.1177,-45.7143,0.12,0.005,0.047,0.005,0.0143,0.0137,66.6594,38.4615,61.5385,0.3326,5.7208,-92.4284,147.3032,48.4412,-25.4217,-52.607,-93.2943
CHALICE GOLD MINES,CHN,20090327,0.1,7280000,0,10,1,10,0.1,0,0,0,0,0,75,30,6.05,0,9.62,0.38,5.435,0,4.565,0.6993,72800000,MATERIALS,0,0,0,100,78,22,32,-0.0001,0.0072,20,20,26.3158,0.04,-14.2857,0,0.195,0.07,0.175,0.07,0.102,0.0953,87.6641,100,66.6667,0.2727,-0.9909,0,-87.2,0,-61.6,-90.4,-81.5385
CHOISEUL INVESTMENTS,CHO,20090327,3.9,362732611.8,6.282051282,11.81818182,33,8.461538462,0,3.73,1.346938776,1.045576408,17.02241012,24.5,53.84615385,9.487179487,6.05,0.232051282,9.62,2.198181818,3.896538462,1.717051282,4.565,0.6993,93008362,DIVERSIFIED FINANCIALS,20090217,20090306,0.115,0,42,38,20,0.0233,0.0685,0,0,-3.7037,-0.75,-18.75,-27.7778,6.65,3.53,6,3.53,3.8341,4.1951,52.6532,0,51.4706,0.135,0.6599,-100,0,-100,-100,-100,-100
CHAPMANS LTD,CHP,20090327,0.015,1635000,0,0,-0.6,0,0.2,0.02,0,0.75,0,0,126.6666667,6.666666667,6.05,0,9.62,0,0,0,4.565,0.6993,109000000,DIVERSIFIED FINANCIALS,0,0,0,0,17,81,38,0,0,0,0,-25,-0.003,-46.4286,-28.5714,0.036,0.015,0.034,0.015,0.0157,0.0189,0,0,0,1,0.7737,0,0,0,0,0,-100
COSTAEXCHANGE LTD,CHQ,20090327,0.94,140835654.2,0,11.75,8,8.510638298,1.2,0.3,0,3.133333333,0,0,17.0212766,17.0212766,6.05,0,9.62,2.13,3.945638298,0,4.565,0.6993,149825164,FOOD BEVERAGE & TOBACCO,0,0,0,0,59,37,33,0.0041,0.004,0,10.5882,-2.0833,-0.015,-2.0833,-10.4762,1.1,0.85,1.1,0.85,0.9069,0.9357,74.3389,100,100,0.7273,0.9137,-100,0,0,0,0,-100
CHALMERS LTD,CHR,20090327,2.45,13990725,6.12244898,5.529225908,44.31,18.08571429,39.2,4.21,2.954,0.581947743,31.17015851,15,60.93877551,2.040816327,6.05,0.07244898,9.62,-4.090774092,13.52071429,1.55744898,4.565,0.6993,5710500,TRANSPORTATION,20090312,20090401,0.07,0,10,90,88,0,0,0,0,0,-0.55,-24.6811,-37.8619,3.9428,2.4,3.9428,2.4,2.4524,2.7277,100,0,0,1,0,0,0,0,0,0,0
CHESSER RESOURCES,CHZ,20090327,0.1,3923000,0,0,-2.66,0,0,0,0,0,0,0,320,40,6.05,0,9.62,0,0,0,4.565,0.6993,39230000,MATERIALS,0,0,0,40,54,46,53,-0.0014,0.0101,28.5714,28.5714,-10,0,-70,-70.4918,0.56,0.06,0.41,0.06,0.0824,0.113,59.376,50,83.3333,0.439,1.2617,0,0,0,0,0,150
CHALLENGER INFRAST. STAPLED,CIF,20090327,1.37,477719021.9,22.99270073,0,-24.93,0,2.1,-1.47,0,0,0,31.5,140.8759124,10.94890511,6.05,16.94270073,9.62,0,0,18.42770073,4.565,0.6993,348700016,UTILITIES,20081229,20090227,0.12,100,16,26,27,-0.0073,0.0563,6,-3.2847,-27.5956,-0.475,-51.6423,-44.0928,3.8,1.25,3.3,1.25,1.3879,1.8845,43.0545,-14.2857,86.9048,0.289,0.3476,-77.125,-64.6302,4.5131,-71.1002,-83.27,-95.5701
CASPIAN OIL & GAS,CIG,20090327,0.013,14452614.54,0,0,-0.32,0,0,0,0,0,0,0,607.6923077,38.46153846,6.05,0,9.62,0,0,0,4.565,0.6993,1111739580,ENERGY,0,0,0,0,31,36,21,0.0001,0.001,20,20,-20,-0.006,-75.5102,-84.6154,0.125,0.008,0.083,0.008,0.0108,0.0184,56.6163,33.3333,90.9091,0.6136,-0.2507,-33.3333,-72.067,-71.4286,100,-78.8695,0
CI RESOURCES LTD,CII,20090327,0.9,65586691.8,0,35.57312253,2.53,2.811111111,0,0.39,0,2.307692308,0,0,72.22222222,72.77777778,6.05,0,9.62,25.95312253,-1.753888889,0,4.565,0.6993,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,15,66,14,-0.0064,0.0332,-10.5263,-15,-15,-0.07,-27.6596,214.8148,1.52,0.18,1.52,0.245,0.9602,0.9875,3.8365,-100,0,0.9054,0.1193,66.0714,365,232.1429,86,-36.8207,365
CENTREBET INTERNAT.,CIL,20090327,1.22,106523466.7,8.606557377,8.187919463,14.9,12.21311475,0.3,0.11,1.419047619,11.09090909,60.81967213,10.5,51.63934426,18.85245902,6.05,2.556557377,9.62,-1.432080537,7.648114754,4.041557377,4.565,0.6993,87314317,HOTELS RESTAURANTS & LEISURE,20090303,20090323,0.045,100,40,44,19,0.0036,0.0213,-4.6154,-4.6154,3.3333,0.03,-12.6761,-23.4568,1.98,1,1.85,1,1.2448,1.283,49.5122,-42.8571,32,0.6107,0.9961,0,0,733.3333,131.0924,281.9445,133.0508
CARLTON INVESTMENTS,CIN,20090327,12.6,334246084.2,5.317460317,7.73006135,163,12.93650794,0,15.17,2.432835821,0.830586684,24.58224775,67,50.71428571,4.761904762,6.05,-0.732539683,9.62,-1.88993865,8.371507937,0.752460317,4.565,0.6993,26527467,DIVERSIFIED FINANCIALS,20090226,20090318,0.27,0,30,56,39,0.0282,0.1132,1.2862,3.2787,-4.1825,-1.95,-21.25,-26.7442,21.06,12,18.99,12,12.5094,13.7232,53.132,40,44.4446,0.5761,0.3165,-61.7021,80,350,500,-83.1776,-55
CIRCADIAN TECH,CIR,20090327,0.69,31216930.32,0,0,-2.86,0,0,0.96,0,0.71875,0,0,57.97101449,21.73913043,6.05,0,9.62,0,0,0,4.565,0.6993,45241928,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,23,24,0.004,0.027,-7.3333,15.8333,2.2059,-0.005,-22.7778,-32.5243,1.27,0.54,1.05,0.54,0.6825,0.692,52.3338,37.2549,20,0.0003,0.2741,-42.8571,0,0,0,-95.2381,-98.4026
CLIME INVESTMENT,CIW,20090327,0.21,10591034.58,1.666666667,0,-3.9,0,0,0.38,0,0.552631579,0,0.35,185.7142857,19.04761905,6.05,-4.383333333,9.62,0,0,-2.898333333,4.565,0.6993,50433498,DIVERSIFIED FINANCIALS,0,0,0,0,54,39,29,0.0016,0.0022,16.6667,16.6667,20,-0.09,-56.25,-68.4211,1.11,0.17,0.665,0.17,0.1934,0.2489,76.3605,75,100,0.7708,0.1083,0,-100,-100,0,-100,0
CALLIDEN GROUP,CIX,20090327,0.34,78589364.26,3.676470588,13.70967742,2.48,7.294117647,0,0.25,1.984,1.36,15.89058824,1.25,27.94117647,25,6.05,-2.373529412,9.62,4.089677419,2.729117647,-0.888529412,4.565,0.6993,231145189,INSURANCE,20090303,20090325,0.013,100,35,37,12,-0.0009,0.004,-2.8571,-2.8571,3.0303,0.06,-12.8205,-15,0.575,0.255,0.435,0.255,0.3494,0.3529,41.5748,-33.3333,0,0.2351,0.3031,0,0,21.2121,-88.5714,0,-97.2337
CITY PACIFIC LTD,CIY,20090327,0.08,12422106.96,37.5,0,-90.87,0,287.2,0.29,0,0.275862069,0,3,1593.75,17.5,6.05,31.45,9.62,0,0,32.935,4.565,0.6993,155276337,DIVERSIFIED FINANCIALS,0,0,0,0,34,33,15,0,0,0,0,2.5641,-0.03,-73.3333,-94.3662,3.85,0.066,1.39,0.066,0.0806,0.1665,0,0,0,1,0,0,0,-100,-100,-100,-100
CVC PROPERTY FUND UNIT,CJT,20090327,0.008,845185.504,0,0,-8.38,0,0,0.07,0,0.114285714,0,0,1400,25,6.05,0,9.62,0,0,0,4.565,0.6993,105648188,REAL ESTATE,0,0,0,0,35,65,83,0.0001,0,0,0,33.3333,-0.022,-90,-92,0.22,0.006,0.11,0.006,0.0077,0.0219,100,0,0,1,1.0382,0,0,0,-100,0,0
CORETRACK LTD,CKK,20090327,0.165,8733350.835,0,0,-2.4,0,0,0.02,0,8.25,0,0,39.39393939,63.63636364,6.05,0,9.62,0,0,0,4.565,0.6993,52929399,ENERGY,0,0,0,0,47,31,18,0.001,0.0124,-11.7647,7.1429,-6.25,0.06,-23.0769,20,0.24,0.075,0.2,0.075,0.1497,0.1309,48.0019,8.3333,66.6667,0.2834,0.5219,-59.1837,0,-80,-90,0,-80
COLORPAK LTD,CKL,20090327,0.4,32462060.4,7.5,5.18134715,7.72,19.3,0.5,0.1,2.573333333,4,74,3,37.5,0,6.05,1.45,9.62,-4.43865285,14.735,2.935,4.565,0.6993,81155151,MATERIALS,20090302,20090401,0.013,0,28,59,27,-0.0024,0.0035,-2.5,-2.5,-4.8781,-0.105,-13.6235,-17.2225,0.5889,0.39,0.5497,0.39,0.4073,0.4307,24.6688,-100,0,0.2727,0.15,0,180,-86.3415,0,0,-46.9697
CHEVIOT KIRRIBILLY STAPLED,CKP,20090327,0.35,4640293,17.14285714,7.201646091,4.86,13.88571429,0,2.18,0.81,0.160550459,30.50563565,6,300,45.71428571,6.05,11.09285714,9.62,-2.418353909,9.320714286,12.57785714,4.565,0.6993,13257980,REAL ESTATE,0,0,0,0,26,74,85,0.0023,0.0001,0,0,-48.9051,-0.65,-61.1111,-75,1.47,0.19,1.4,0.19,0.3781,0.7189,24.4275,0,0,1,0.0656,0,0,0,0,-100,0
COCKATOO RIDGE WINES,CKR,20090327,0.006,1984504.578,0,0,-0.57,0,276,0,0,0,0,0,1900,16.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,330750763,FOOD BEVERAGE & TOBACCO,0,0,0,100,24,63,46,0.0001,0.0011,-14.2857,-33.3333,-25,-0.033,-93.1034,-95.2,0.14,0.006,0.12,0.006,0.0079,0.0298,30.6158,-60,28.5714,0.7879,1.0582,2417,287.2308,-59.9905,-36.1492,-40.7765,-24.5504
CHALLENGER KENEDIX ORD UNIT,CKT,20090327,0.295,44718727.86,36.61016949,2.608311229,11.31,38.33898305,1.6,2.26,1.047222222,0.130530973,75.17481626,10.8,340.6779661,45.76271186,6.05,30.56016949,9.62,-7.011688771,33.77398305,32.04516949,4.565,0.6993,151588908,REAL ESTATE,20081223,20090227,0.033,0,33,34,26,0.0056,0.0143,9.2592,13.4615,3.5088,-0.305,-62.4204,-76.7717,1.5,0.18,1.3,0.18,0.2659,0.4226,59.481,33.3334,61.111,0.4619,1.4369,1467.1642,23.6749,157.3529,-22.7941,-53.9474,-38.9535
COSTARELLA DESIGN,CLD,20090327,0.012,632873.724,0,0,-3.5,0,0,-0.01,0,0,0,0,275,0,6.05,0,9.62,0,0,0,4.565,0.6993,52739477,CONSUMER DURABLES & APPAREL,0,0,0,0,0,100,100,0,0,0,0,0,-0.008,-58.6207,-73.913,0.1,0.012,0.05,0.012,0.0121,0.0174,100,0,0,1,0,0,0,0,0,0,0
COMMUNITY LIFE LTD,CLF,20090327,0.066,3096923.082,0,0,-0.96,0,0,0.45,0,0.146666667,0,0,180.3030303,24.24242424,6.05,0,9.62,0,0,0,4.565,0.6993,46923077,REAL ESTATE,0,0,0,0,50,50,35,0,0,0,0,1.5385,-0.044,-52.8571,-61.1765,0.24,0.05,0.185,0.05,0.0657,0.0827,64.2857,0,0,1,0.0517,0,0,0,0,0,0
COLLECTION HOUSE,CLH,20090327,0.445,43308237.05,15.73033708,3.503937008,12.7,28.53932584,0.8,0.89,1.814285714,0.5,50.6741573,7,48.31460674,30.33707865,6.05,9.680337079,9.62,-6.116062992,23.97432584,11.16533708,4.565,0.6993,97321881,COMMERCIAL SERVICES & SUPPLIES,20090306,20090327,0.023,0,45,41,27,-0.0031,0.0073,0,1.1494,-1.1236,0.01,-8.3333,-32.3077,0.79,0.35,0.68,0.35,0.4465,0.4515,47.4201,9.0909,45.4545,0.2046,-0.6578,-58.2173,0,757.1429,0,7.1429,-30.7159
CYPRESS LAKES GROUP,CLK,20090327,0.02,1293630.82,0,0,-29.6,0,6,0.06,0,0.333333333,0,0,400,0,6.05,0,9.62,0,0,0,4.565,0.6993,64681541,HOTELS RESTAURANTS & LEISURE,0,0,0,0,56,44,11,0.0004,0.0002,0,-50,199.94,0.0133,114.0572,28.4343,0.04,0.0062,0.04,0.0062,0.0199,0.0116,49.5996,-100,0,0,0.5938,0,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20090327,0.052,777920,0,0,-8.5,0,0,0,0,0,0,0,169.2307692,3.846153846,6.05,0,9.62,0,0,0,4.565,0.6993,14960000,MATERIALS,0,0,0,0,0,98,82,-0.0005,0.0074,-42.3077,-42.3077,-45.4545,-0.03,-71.4286,-76,0.23,0.03,0.14,0.03,0.0512,0.0693,0,-100,0,0.2727,1.7832,0,25,0,-95.8333,0,25
CLOUGH LTD,CLO,20090327,0.51,341618601.5,1.960784314,4.541406946,11.23,22.01960784,0.4,0.27,11.23,1.888888889,61.86928105,1,68.62745098,51.96078431,6.05,-4.089215686,9.62,-5.078593054,17.45460784,-2.604215686,4.565,0.6993,669840395,CAPITAL GOODS,0,0,0,0,45,10,41,0.0062,0.0171,11.9565,25.6098,71.6667,0.195,-25.8993,-16.9355,0.95,0.25,0.83,0.25,0.4425,0.4138,84.9114,100,84.6154,0.9605,1.2279,38.4502,-76.6242,162.9775,282.4346,20.1489,266.2754
CLEAN TEQ HLDGS LTD,CLQ,20090327,0.21,11874884.7,0,3.008595989,6.98,33.23809524,0,0.08,0,2.625,0,0,123.8095238,28.57142857,6.05,0,9.62,-6.611404011,28.67309524,0,4.565,0.6993,56547070,COMMERCIAL SERVICES & SUPPLIES,0,0,0,100,33,51,30,-0.001,0.0151,25,21.2121,-33.3333,-0.1,-49.3671,-53.4884,0.64,0.15,0.46,0.15,0.2055,0.3091,47.8759,28,92.3077,0.1553,1.4797,-86.6667,0,45.4545,-73.7705,-95.5407,-88.6525
CELLNET GROUP,CLT,20090327,0.155,11910059.57,0,0,-6.98,0,27.1,0.52,0,0.298076923,0,0,170.9677419,3.225806452,6.05,0,9.62,0,0,0,4.565,0.6993,76839094,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,71,42,-0.0016,0.0007,3.3333,3.3333,-22.5,-0.135,-44.6429,-61.25,0.62,0.15,0.415,0.15,0.162,0.2282,31.158,100,40,0.7576,0.5358,0,0,0,0,0,-100
CLONCURRY METALS LTD,CLU,20090327,0.016,691822.512,0,0,-1.05,0,0,0,0,0,0,0,775,31.25,6.05,0,9.62,0,0,0,4.565,0.6993,43238907,MATERIALS,0,0,0,0,30,57,44,0.0003,0.0009,-20,-5.8824,-64.4444,-0.024,-84,-88.5714,0.27,0.011,0.14,0.011,0.0191,0.042,37.852,-7.6923,9.0909,0.07,2.7428,-100,0,0,-100,0,0
CLOVER CORPORATION,CLV,20090327,0.175,28906796.8,5.714285714,7,2.5,14.28571429,0,0.14,2.5,1.25,30.71428571,1,54.28571429,34.28571429,6.05,-0.335714286,9.62,-2.62,9.720714286,1.149285714,4.565,0.6993,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,34,12,0.0001,0.0079,-5.5556,-5.5556,-10.5263,-0.03,17.2414,13.3333,0.27,0.11,0.27,0.115,0.1781,0.1837,38.0869,-50,12.5,0.3621,0.3079,138.24,98.5333,12.8886,2657.4075,119.6165,78.3234
CTI LOGISTICS,CLX,20090327,0.68,27892804.4,8.823529412,2.430307362,27.98,41.14705882,89.9,0.65,4.663333333,1.046153846,83.78597285,6,40.88235294,10.29411765,6.05,2.773529412,9.62,-7.189692638,36.58205882,4.258529412,4.565,0.6993,41018830,TRANSPORTATION,20090504,20090522,0.03,76,37,62,28,-0.001,0.0117,4.6154,0,3.0303,-0.0117,-18.4,-22.2857,1.2417,0.6333,0.9583,0.6333,0.6711,0.7164,65.8232,0,100,0.0303,0.0256,0,0,0,0,0,-100
CLANCY EXPLORATION,CLY,20090327,0.09,2380500,0,0,-2.5,0,0,0,0,0,0,0,105.5555556,38.88888889,6.05,0,9.62,0,0,0,4.565,0.6993,26450000,MATERIALS,0,0,0,0,56,44,33,0.0019,0.0116,0,28.5714,20,-0.025,-18.1818,-47.0588,0.285,0.055,0.185,0.055,0.0844,0.0847,52.7201,20,33.3333,0.4247,-1.7969,-100,0,0,0,0,-100
CHANDLER MACLEOD LTD,CMG,20090327,0.12,49288000.32,4.166666667,7.01754386,1.71,14.25,2738,0.04,3.42,3,48.66666667,0.5,366.6666667,29.16666667,6.05,-1.883333333,9.62,-2.60245614,9.685,-0.398333333,4.565,0.6993,410733336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,-0.9174,-10,-30.7692,-0.345,-43.1579,-50.9091,1.2,0.535,1.13,0.535,0.5947,0.7679,0,0,0,0,0,-100,-100,0,-100,-100,-100
CMI LTD.,CMI,20090327,0.38,12826000.92,0,0,-73.65,0,68.1,1.24,0,0.306451613,0,0,205.2631579,18.42105263,6.05,0,9.62,0,0,0,4.565,0.6993,33752634,CAPITAL GOODS,0,0,0,0,41,59,31,-0.0071,0.0163,-5,22.5806,-15.5556,-0.37,-53.6585,-68.3333,1.55,0.31,1.2,0.31,0.4088,0.573,41.5616,41.1765,40,0.0166,1.0779,0,-100,0,0,-100,-100
CONSOLIDATED MEDIA.,CMJ,20090327,2.12,1445520705,7.783018868,0.240161316,882.74,416.3867925,0.1,0.68,53.49939394,3.117647059,1698.052164,16.5,100,21.93396226,6.05,1.733018868,9.62,-9.379838684,411.8217925,3.218018868,4.565,0.6993,681849389,MEDIA,20090330,20090417,0.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMTEL CORP LTD,CMO,20090327,0.014,6403965.414,0,0,-22.22,0,0.5,-0.02,0,0,0,0,1221.428571,21.42857143,6.05,0,9.62,0,0,0,4.565,0.6993,457426101,TELECOMMUNICATION SERVICES,0,0,0,0,42,45,33,0,0.0013,16.6667,-6.6667,-33.3333,-0.01,-84.4444,-93,0.52,0.012,0.2,0.012,0.0147,0.0306,43.4904,-11.1111,66.6667,0.0479,2.2749,0,4.1667,0,0,17.4497,-91.7686
COMPUMEDICS LTD,CMP,20090327,0.145,20300000,0,29,0.5,3.448275862,94.3,0.05,0,2.9,0,0,27.5862069,27.5862069,6.05,0,9.62,19.38,-1.116724138,0,4.565,0.6993,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,56,34,21,0.0005,0.0075,21.7391,27.2727,0,0.01,-9.6774,7.6923,0.185,0.105,0.185,0.105,0.1241,0.1336,65.0058,75,93.75,0.7517,1.2335,-87.6667,0,0,0,0,0
COMPASS RESOURCES,CMR,20090327,0.15,22110438,0,0,-26.38,0,0.2,0.49,0,0.306122449,0,0,2066.666667,20,6.05,0,9.62,0,0,0,4.565,0.6993,147402920,MATERIALS,0,0,0,100,20,28,16,0,0,0,0,0,-0.16,-92.7184,-90,3.65,0.145,3.2,0.145,0.1505,0.3612,100,0,0,1,0,0,0,0,-100,-100,-100
CMA CORPORATION LTD,CMV,20090327,0.115,56124977.89,4.347826087,2.3,5,43.47826087,0.9,0.17,10,0.676470588,74.29667519,0.5,456.5217391,21.73913043,6.05,-1.702173913,9.62,-7.32,38.91326087,-0.217173913,4.565,0.6993,488043286,CAPITAL GOODS,0,0,0,100,29,24,13,0.0005,0.0106,23.7113,0,-29.4118,-0.09,-73.913,-83.0986,0.79,0.09,0.69,0.09,0.1087,0.1796,57.278,0,91.8033,0.5731,-0.2206,-77.0778,128,-70.9677,627.6595,-72.3413,-35.7746
CROMWELL GROUP STAPLED,CMW,20090327,0.64,449974357.8,15.625,4.183006536,15.3,23.90625,1,0.86,1.53,0.744186047,45.6940407,10,46.09375,39.84375,6.05,9.575,9.62,-5.436993464,19.34125,11.06,4.565,0.6993,703084934,REAL ESTATE,20090406,20090515,0.025,0,34,12,38,0.0112,0.0326,16.2393,19.2982,70,0.02,-8.1081,-16.0494,1.243,0.395,0.88,0.395,0.5797,0.5803,77.1476,55,86.9565,0.7688,0.3112,266.7292,25.4167,-3.3111,323.4849,31.0888,4.9343
CAPITAL MINING,CMY,20090327,0.051,2020305.534,0,0,-0.78,0,0,0,0,0,0,0,488.2352941,19.60784314,6.05,0,9.62,0,0,0,4.565,0.6993,39613834,MATERIALS,0,0,0,0,72,28,24,0.0001,0,0,2,13.3333,-0.014,-73.8462,-75.1219,0.3,0.041,0.3,0.041,0.0501,0.0664,77.9106,100,0,0.2727,-0.2238,0,0,0,0,-100,-100
COAL & ALLIED,CNA,20090327,74.6,6459221231,9.517426273,27.48710391,271.4,3.638069705,0.2,16.73,0.382253521,4.459055589,-13.06088179,710,60.85790885,9.517426273,6.05,3.467426273,9.62,17.86710391,-0.926930295,4.952426273,4.565,0.6993,86584735,ENERGY,20090227,20090320,5.5,0,39,44,20,0.0307,0.4258,5.0704,5.0704,-6.75,-20.4,-30.9259,-25.4,119.5,70,119.5,70,73.5415,83.5751,54.7323,100,89.7872,0.8476,0.425,-100,0,-100,0,0,0
CANBERRA INVESTMENT,CNB,20090327,0.42,45757457.34,9.523809524,7.179487179,5.85,13.92857143,23.4,0.78,1.4625,0.538461538,25.82417582,4,185.7142857,19.04761905,6.05,3.473809524,9.62,-2.440512821,9.363571429,4.958809524,4.565,0.6993,108946327,REAL ESTATE,20090304,20090331,0.03,0,47,53,40,0,0,0,0,5,-0.18,-61.8182,-67.5057,1.41,0.35,1.375,0.35,0.4178,0.5629,58.3333,0,0,1,-1.4254,0,0,0,0,0,-100
CLARIUS GRP LTD,CND,20090327,0.41,25013239.41,17.07317073,2.019704433,20.3,49.51219512,0,0.29,2.9,1.413793103,112.4474348,7,380.4878049,34.14634146,6.05,11.02317073,9.62,-7.600295567,44.94719512,12.50817073,4.565,0.6993,61007901,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,29,15,0.0047,0.0188,12.3288,20.5882,2.5,-0.24,-66.6667,-76.4368,3.25,0.29,1.945,0.29,0.3801,0.5799,61.1824,41.1765,85.2941,0.3984,-0.9466,-33.4615,-84.7711,-87.1088,23.5714,-47.0948,-77.0861
CONT CAP LTD,CNF,20090327,0.056,21911960.06,0,0,-5.68,0,13.8,0,0,0,0,0,141.0714286,37.5,6.05,0,9.62,0,0,0,4.565,0.6993,391285001,MATERIALS,0,0,0,0,35,40,17,0.0001,0.0062,12,24.4444,12,0.006,-39.1304,-44,0.2,0.035,0.115,0.035,0.048,0.0556,62.2432,25.5814,68.0851,0.3926,0.4197,0,0,0,-100,-100,0
CHINA STEEL,CNH,20090327,0.052,16016000,0,0,0,0,0,0.1,0,0.52,0,0,496.1538462,23.07692308,6.05,0,9.62,0,0,0,4.565,0.6993,308000000,MATERIALS,0,0,0,0,24,64,48,-0.0001,0.0002,0,-5.4545,-20,-0.098,-76.8889,-85.5556,0.36,0.04,0.355,0.04,0.0542,0.0934,39.299,-42.8571,100,0.0014,1.9139,-100,-100,0,-100,-100,-100
CONDOR NICKEL,CNK,20090327,0.05,2379958.15,0,0,0,0,0,0,0,0,0,0,440,0,6.05,0,9.62,0,0,0,4.565,0.6993,47599163,MATERIALS,0,0,0,0,28,71,33,-0.0005,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,2.36,-100,0,0.8437,-0.1831,0,0,0,0,0,0
CARNEGIE CORPORATION,CNM,20090327,0.185,86439128.98,0,0,-4.87,0,0.9,0.01,0,18.5,0,0,81.08108108,49.18918919,6.05,0,9.62,0,0,0,4.565,0.6993,467238535,UTILITIES,0,0,0,0,36,15,37,0.0008,0.0081,-2.7027,2.8571,12.5,0.055,-16.2791,-33.3333,0.47,0.095,0.315,0.095,0.1769,0.1544,53.1744,11.1111,46.1539,0.4143,0.1075,-41.7517,256.8182,-40.2149,93.1459,21.7729,12.9206
CARDIA TECHNOLOGIES,CNN,20090327,0.025,13403414.78,0,0,-0.41,0,0,0.03,0,0.833333333,0,0,108,56,6.05,0,9.62,0,0,0,4.565,0.6993,536136591,CAPITAL GOODS,0,0,0,0,49,19,37,0.0002,0.0013,-3.8462,0,31.579,0.01,-30.5556,-16.6667,0.088,0.011,0.052,0.011,0.024,0.0214,57.4378,0,15,0.0202,-2.5272,-100,0,0,-100,-100,-100
CENTRO PROPERTIES STAPLED,CNP,20090327,0.066,64143239.03,481.8181818,0,-257.27,0,5,-1.23,0,0,0,31.8,884.8484848,39.39393939,6.05,475.7681818,9.62,0,0,477.2531818,4.565,0.6993,971867258,REAL ESTATE,0,0,0,0,32,21,24,-0.0003,0.0088,25.9259,15.2542,-21.8391,0.003,-69.7778,-78.0645,6.75,0.042,0.505,0.042,0.0626,0.1322,59.3173,27.2727,68.254,0.4165,1.6246,67.6912,156.1542,201.5479,43.1833,-15.849,-58.64
COONAWARRA AUSTRALIA UNIT,CNR,20090327,0.15,2625000,16.66666667,0,-2.36,0,13.1,0.79,0,0.189873418,0,2.5,286.6666667,0,6.05,10.61666667,9.62,0,0,12.10166667,4.565,0.6993,17500000,REAL ESTATE,0,0,0,100,0,100,12,-0.0085,0.0099,-50,-50,-50,-0.15,-62.5,-74.1379,0.675,0.15,0.58,0.15,0.2409,0.3016,0,-100,0,0.7576,-0.672,0,0,0,0,0,0
CENTAMIN EGYPT,CNT,20090327,1.26,1243863637,0,247.0588235,0.51,0.404761905,0,0,0,0,0,0,25,56.34920635,6.05,0,9.62,237.4388235,-4.160238095,0,4.565,0.6993,987193363,MATERIALS,0,0,0,100,32,17,21,0.0057,0.063,12.8889,14.4144,11.4035,0.59,10.917,-25.0737,1.695,0.58,1.625,0.58,1.1351,1.0137,67.8418,42.1053,94.4954,0.6654,-0.7059,-53.7125,-71.6908,37.8824,149.3617,-61.089,-67.4806
CARBON ENERGY,CNX,20090327,0.41,201431621.2,0,0,-0.75,0,0,0,0,0,0,0,80.48780488,52.43902439,6.05,0,9.62,0,0,0,4.565,0.6993,491296637,ENERGY,0,0,0,0,43,10,22,0.0106,0.0612,41.9355,95.5556,54.386,0.125,-35.2941,120,0.84,0.175,0.84,0.175,0.3152,0.3206,85.619,100,82.6531,0.9485,0.9829,174.7464,333.738,9079.583,409.7409,324.9807,507.9194
COOPER ENERGY LTD,COE,20090327,0.305,89037430.31,0,10.16666667,3,9.836065574,0,0.38,0,0.802631579,0,0,185.2459016,34.42622951,6.05,0,9.62,0.546666667,5.271065574,0,4.565,0.6993,291926001,ENERGY,0,0,0,0,33,13,26,0.0034,0.0117,6.8966,16.9811,10.7143,0.055,-29.5455,-57.2414,1.37,0.205,0.85,0.205,0.2839,0.2953,72.3715,69.2308,64,0.8882,0.1106,-42.657,-48.4664,363.8489,34.9202,-58.0821,79.1594
COFFEY INTERNATIONAL,COF,20090327,1.65,202829479.1,10.60606061,11.8705036,13.9,8.424242424,0,-0.18,0.794285714,0,0,17.5,88.48484848,26.06060606,6.05,4.556060606,9.62,2.250503597,3.859242424,6.041060606,4.565,0.6993,122926957,COMMERCIAL SERVICES & SUPPLIES,20090311,20090331,0.085,0,23,24,21,-0.0029,0.0733,4.9689,16.955,12.6667,-0.01,-11.5183,-31.0204,4,1.22,3.06,1.22,1.627,1.7264,58.2264,41.8803,55.6818,0.5896,0.0163,-8.8889,-89.008,64,-87.5,-90.71,-88.6006
COCHLEAR LTD,COH,20090327,48.6,2724085550,3.29218107,23.35415666,208.1,4.281893004,0.7,1.06,1.300625,45.8490566,52.95143256,160,25.49382716,11.93415638,6.05,-2.75781893,9.62,13.73415666,-0.283106996,-1.27281893,4.565,0.6993,56051143,HEALTH CARE EQUIPMENT & SERVICES,20090223,20090317,0.8,0,17,27,14,-0.3087,1.1159,2.9709,-2.0052,-10.7234,-8.13,9.697,-12.0569,75.98,42.86,60,42.86,49.7632,53.1875,40.9689,-14.4509,80.1578,0.1831,-0.2478,-36.8368,-75.1886,-66.6489,20.1923,-65.697,-38.935
COMET RIDGE LTD,COI,20090327,0.315,33193424.25,0,0,-4.05,0,0,0,0,0,0,0,9.523809524,88.88888889,6.05,0,9.62,0,0,0,4.565,0.6993,105375950,ENERGY,0,0,0,0,42,19,40,0.0006,0.0229,12.963,22,45.2381,0.215,90.625,190.4762,0.315,0.035,0.315,0.035,0.2695,0.1699,65.9849,52.381,87.5,0.6023,-0.8625,85.0462,-8.4286,-92.1094,408.7302,2570.8333,2274.074
COMMSTRAT LTD,COJ,20090327,0.005,2863337.9,0,0.632911392,0.79,158,0,-0.01,0,0,0,0,60,0,6.05,0,9.62,-8.987088608,153.435,0,4.565,0.6993,572667580,MEDIA,0,0,0,0,0,100,95,0,0,0,0,0,-0.006,-58.3333,-58.3333,0.0514,0.005,0.015,0.005,0.0051,0.0083,100,0,0,1,0,0,0,0,0,0,-100
COCKATOO COAL,COK,20090327,0.295,134192532.9,0,0,-0.49,0,0,0.22,0,1.340909091,0,0,318.6440678,35.59322034,6.05,0,9.62,0,0,0,4.565,0.6993,454889942,ENERGY,0,0,0,100,24,26,24,0.0004,0.0221,13.7255,5.4545,-1.6949,-0.05,-66.6667,-49.1228,1.2,0.21,1.2,0.21,0.2729,0.3628,61.3384,17.647,93.5484,0.1774,0.5639,-67.5208,0,212.6667,-21.6374,-86.4235,-69.486
COMOPS LTD,COM,20090327,0.065,7539680.525,0,1.65394402,3.93,60.46153846,0,0.02,0,3.25,0,0,323.0769231,7.692307692,6.05,0,9.62,-7.96605598,55.89653846,0,4.565,0.6993,115995085,SOFTWARE & SERVICES,0,0,0,0,52,37,41,-0.0003,0.0021,6.5574,-7.1429,-8.4507,-0.035,-67.5,-75.9259,0.3,0.06,0.275,0.06,0.0679,0.0949,42.3558,-21.7391,50,0.2608,-1.7096,0,0,0,0,0,0
CORUM GROUP LTD,COO,20090327,0.04,4293554.44,0,0,-3.3,0,0,-0.13,0,0,0,0,100,75,6.05,0,9.62,0,0,0,4.565,0.6993,107338861,SOFTWARE & SERVICES,0,0,0,0,77,23,39,0.001,0.0004,0,60,14.2857,0.016,-20,-46.6667,0.145,0.01,0.08,0.01,0.0331,0.0343,100,100,100,0.6364,-0.9709,0,0,0,-100,-100,0
COOL OR COSY LTD,COS,20090327,0.064,3566709.696,0,0,-5.17,0,51.1,-0.02,0,0,0,0,56.25,37.5,6.05,0,9.62,0,0,0,4.565,0.6993,55729839,CAPITAL GOODS,0,0,0,0,26,64,23,-0.0005,0.0036,-1.5385,-8.5714,-28.8889,0.023,3.2258,-32.6316,0.145,0.04,0.1,0.04,0.068,0.0713,25.1766,-37.5,94.1177,0.1249,0.6424,-100,0,-100,0,0,-100
COUNT FINANCIAL,COU,20090327,1.05,268799591.6,9.523809524,12.06896552,8.7,8.285714286,0.4,0,0.87,0,0,10,136.1904762,30.47619048,6.05,3.473809524,9.62,2.448965517,3.720714286,4.958809524,4.565,0.6993,255999611,DIVERSIFIED FINANCIALS,20090615,20090715,0.02,0,31,16,24,0.0058,0.0586,14.5833,15.1833,19.5652,0,-23.6111,-39.2265,2.92,0.76,2.46,0.76,0.9802,1.0878,72.1974,42.029,76.7677,0.7149,0.3636,112.4611,30.6513,27.955,162.3077,-87.1515,-82.9329
CORVETTE RESOURCES,COV,20090327,0.05,3743771.9,0,0,-1.1,0,0,0.03,0,1.666666667,0,0,70,46,6.05,0,9.62,0,0,0,4.565,0.6993,74875438,MATERIALS,0,0,0,50,42,37,18,-0.0001,0.0013,4.2553,28.9474,-16.9492,-0.041,-68.3871,-55.4545,0.2,0.027,0.18,0.027,0.0478,0.0631,52.3957,73.3333,91.6666,0.7768,0.1486,-78,-92.4138,0,-88.4211,-92.4606,-84.2857
COPPERMOLY LTD,COY,20090327,0.04,1549411.56,0,0,0,0,0,0,0,0,0,0,350,62.5,6.05,0,9.62,0,0,0,4.565,0.6993,38735289,MATERIALS,0,0,0,0,66,27,27,0.0007,0.0002,0,33.3333,0,-0.01,-55.5556,-75,0.19,0.017,0.18,0.017,0.036,0.0411,74.1467,100,0,0.4848,0.3893,0,-100,-100,0,0,-100
CO2 GROUP LTD,COZ,20090327,0.15,41469968.25,0,24.19354839,0.62,4.133333333,2.7,0.04,0,3.75,0,0,223.3333333,10,6.05,0,9.62,14.57354839,-0.431666667,0,4.565,0.6993,276466455,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,42,34,-0.0009,0.0178,9.375,16.6667,-12.5,-0.075,-52.7027,-63.9175,0.93,0.15,0.48,0.15,0.164,0.2269,56.2892,38.4615,56,0.0416,-1.1398,-95.3225,-5,90,-90.0628,-86.0294,-97.0285
COMMONWEALTH PROP ORD UNIT,CPA,20090327,0.86,1600300025,10.69767442,3.690987124,23.3,27.09302326,0.4,1.41,2.532608696,0.609929078,47.79069767,9.2,86.04651163,22.09302326,6.05,4.647674419,9.62,-5.929012876,22.52802326,6.132674419,4.565,0.6993,1860813983,REAL ESTATE,20090624,20090827,0.042,0,23,16,26,-0.0028,0.0499,2.8902,-5.8201,8.5366,-0.295,-27.6423,-28.2258,1.72,0.7,1.54,0.7,0.8879,1.0343,52.4582,-17.4603,41.1765,0.38,0.3993,10.7432,-70.6725,-26.816,-46.3881,-60.3241,-70.504
CAMPBELL BROTHERS,CPB,20090327,13.7,726556004.5,8.02919708,7.484293909,183.05,13.36131387,84.2,2.43,1.664090909,5.637860082,51.45223934,110,176.6423358,36.93430657,6.05,1.97919708,9.62,-2.135706091,8.796313869,3.46419708,4.565,0.6993,53033285,COMMERCIAL SERVICES & SUPPLIES,20090605,20090701,0.5,0,35,23,35,0.2976,0.4629,10.7931,31.1713,5.0388,-6.45,-48.4006,-45.8,37.5,8.83,37.5,8.83,11.8702,17.1337,73.2115,85.1852,86.1539,0.9561,1.3034,-71.1507,-62.1277,-29.3651,-84.8511,-67.7536,-89.3668
CPI GROUP LTD,CPI,20090327,0.2,11914375.2,5,3.703703704,5.4,27,1.5,0.91,5.4,0.21978022,36.83516484,1,105,0,6.05,-1.05,9.62,-5.916296296,22.435,0.435,4.565,0.6993,59571876,CAPITAL GOODS,0,0,0,0,12,88,49,-0.0003,0.0067,-10,-10,-28,-0.025,-40.9836,-47.8261,0.49,0.18,0.41,0.18,0.2019,0.2333,0,-100,0,0.2727,0.4128,0,0,0,0,0,-85.6459
CP1 LTD,CPK,20090327,0.019,4497932.111,0,0,-46.06,0,205.1,0.05,0,0.38,0,0,1926.315789,47.36842105,6.05,0,9.62,0,0,0,4.565,0.6993,236733269,REAL ESTATE,0,0,0,0,43,55,22,-0.0007,0.0027,15.3846,36.3636,-11.7647,-0.055,-88.4615,-93.75,0.63,0.01,0.385,0.01,0.0163,0.0428,50.3394,33.3333,66.6667,0.3247,4.1471,-14.88,0,0,0,-84.5079,-67.6104
CARPATHIAN RESOURCES,CPN,20090327,0.089,23632481.59,0,0,-1.62,0,27,0,0,0,0,0,57.30337079,60.6741573,6.05,0,9.62,0,0,0,4.565,0.6993,265533501,ENERGY,0,0,0,40,41,34,28,0.0009,0.0038,-19.0909,-11,-11,0.039,-6.3158,71.1538,0.23,0.035,0.135,0.035,0.0961,0.0873,41.5975,-35.4839,0,0.2961,0.5254,-100,-100,0,0,-100,0
CLIVE PEETERS,CPR,20090327,0.083,10541000,18.07228916,1.024691358,8.1,97.59036145,4.5,0.35,5.4,0.237142857,134.5197935,1.5,1026.506024,32.53012048,6.05,12.02228916,9.62,-8.595308642,93.02536145,13.50728916,4.565,0.6993,127000000,RETAILING,0,0,0,0,39,35,10,-0.0004,0.0033,-1.2346,-5.8824,3.8961,-0.01,-82.9787,-91.9192,1.9,0.06,0.97,0.06,0.0861,0.1778,42.8792,-20,32.1428,0.1431,-0.7695,0,0,33.1863,19.0328,191066.6719,0
COMPUTRONICS HOLD.,CPS,20090327,0.007,2037751.275,0,0.804597701,0.87,124.2857143,179.8,0,0,0,0,0,2471.428571,42.85714286,6.05,0,9.62,-8.815402299,119.7207143,0,4.565,0.6993,291107325,CAPITAL GOODS,0,0,0,0,46,48,24,0.0001,0.0002,-12.5,16.6667,-65,-0.015,-86,-96.5,0.2,0.004,0.2,0.004,0.0069,0.0242,28.3081,33.3333,33.3333,0.391,1.2512,-100,0,0,0,0,0
CAPITAL INTELLIGENCE,CPT,20090327,0.01,944381.79,0,0,-1.82,0,14.3,0.01,0,1,0,0,620,50,6.05,0,9.62,0,0,0,4.565,0.6993,94438179,HOTELS RESTAURANTS & LEISURE,0,0,0,0,52,44,32,0,0,0,0,0,-0.028,-80.7692,-83.3333,0.079,0.005,0.072,0.005,0.01,0.0192,0,0,0,1,0,0,0,-100,0,-100,0
COMPUTERSHARE LTD,CPU,20090327,8.75,4861973016,2.514285714,16.8043019,52.07,5.950857143,1.2,-1.99,2.366818182,0,0,22,18.17142857,30.17142857,6.05,-3.535714286,9.62,7.184301901,1.385857143,-2.050714286,4.565,0.6993,555654059,SOFTWARE & SERVICES,20090217,20090325,0.11,0,33,11,20,0.1026,0.3387,3.7471,12.1519,16.273,2.01,2.4277,10.75,10.44,6.16,9.99,6.16,8.1574,7.7319,71.6343,53.3333,66.5354,0.8002,0.2654,-76.6982,-84.1599,-65.6812,-86.6366,-72.6459,-70.1413
CONQUEST MINING,CQT,20090327,0.4,108699672.4,0,222.2222222,0.18,0.45,0,0,0,0,0,0,65,65,6.05,0,9.62,212.6022222,-4.115,0,4.565,0.6993,271749181,MATERIALS,0,0,0,0,40,14,27,0.0149,0.0336,5,40,68,0.24,-2.3256,-12.5,0.75,0.15,0.61,0.15,0.3198,0.2534,77.4639,60,86.3636,0.7134,2.1321,-60.9853,-88.4898,9.0731,236.2173,172.8163,84.1322
COMMQUEST LTD,CQU,20090327,0.015,1825827.045,0,0.309278351,4.85,323.3333333,0,-0.01,0,0,0,0,3566.666667,13.33333333,6.05,0,9.62,-9.310721649,318.7683333,0,4.565,0.6993,121721803,MEDIA,0,0,0,100,20,70,51,0,0,0,-11.7647,-62.5,-0.06,-91.4286,-97.5,1.2,0.013,0.62,0.013,0.0186,0.0975,39.2216,-100,0,1,2.2162,0,-100,-100,0,-100,-100
CARBINE RESOURCES,CRB,20090327,0.02,1022950.9,0,0,-4.19,0,0,0,0,0,0,0,960,0,6.05,0,9.62,0,0,0,4.565,0.6993,51147545,MATERIALS,0,0,0,0,17,83,54,0,0,0,0,-4.7619,-0.01,-86.6667,-91.6087,0.3467,0.02,0.2383,0.02,0.0202,0.0408,100,0,0,1,0,0,0,0,0,0,0
CORTONA RESOURCES,CRC,20090327,0.195,17700355.73,0,0,-1.42,0,0,0,0,0,0,0,43.58974359,66.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,90771055,MATERIALS,0,0,0,0,42,20,40,0.0009,0.0108,-10,-5.2632,20,0.09,-10,-40,0.52,0.065,0.3,0.065,0.1799,0.1433,50.2865,-14.2857,44.4444,0.0719,-0.7477,1.7143,-74.3022,0,33.5,0,181.0526
CRESCENT GOLD,CRE,20090327,0.12,70904634,0,0,-9.46,0,21.2,0.09,0,1.333333333,0,0,158.3333333,48.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,590871950,MATERIALS,0,0,0,0,41,27,27,-0.0012,0.0075,0,13.6364,13.6364,0.045,-35.8974,-63.2353,0.45,0.062,0.315,0.062,0.1253,0.12,49.518,20,20,0.0252,-0.297,-71.4286,100,-90.6235,-72.4138,-91.82,-68.75
CRANE GROUP LTD,CRG,20090327,8.15,548669108.5,8.711656442,8.744635193,93.2,11.43558282,0.6,4.07,1.312676056,2.002457002,25.60178472,71,99.26380368,22.45398773,6.05,2.661656442,9.62,-0.875364807,6.870582822,4.146656442,4.565,0.6993,67321363,CAPITAL GOODS,20090223,20090331,0.35,0,31,19,19,0.0905,0.3084,6.6919,18.3473,9.5979,0.16,-29.8173,-41.7241,17.34,6.6,15.62,6.6,7.8087,8.8124,67.5573,63.9024,49.3333,0.6259,0.2456,1147.3315,304.2245,551.3019,1363.7577,717.0201,726.0139
COPPER RANGE LTD,CRJ,20090327,0.025,1900806.2,0,0,-6,0,4.4,0,0,0,0,0,540,12,6.05,0,9.62,0,0,0,4.565,0.6993,76032248,MATERIALS,0,0,0,0,32,47,26,-0.0002,0.0007,13.6364,-3.8462,-28.5714,-0.01,-71.9101,-70.9302,0.185,0.022,0.135,0.022,0.0257,0.0379,48.6994,-14.2857,66.6667,0.2048,0.1183,-100,0,0,-100,-100,0
CARRICK GOLD LTD,CRK,20090327,0.8,97200000,0,32.38866397,2.47,3.0875,0,0,0,0,0,0,103.75,36.25,6.05,0,9.62,22.76866397,-1.4775,0,4.565,0.6993,121500000,MATERIALS,0,0,0,100,42,32,21,-0.0002,0.0318,9.3333,7.1895,11.5646,0,-31.6667,-42.7618,1.9296,0.55,1.59,0.55,0.7604,0.7741,68.6435,35.4839,73.1707,0.4826,-0.6949,60.221,26.087,190,0,-5.2288,22.8814
COMET RESOURCES,CRL,20090327,0.042,2869351.842,0,0,-0.58,0,0,0,0,0,0,0,114.2857143,4.761904762,6.05,0,9.62,0,0,0,4.565,0.6993,68317901,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-38.2353,-58,0.19,0.04,0.1,0.04,0.042,0.046,100,0,0,1,0,0,0,0,0,-100,0
CARBON MINERALS LTD,CRM,20090327,3,56410479,0,2500,0.12,0.04,0,0,0,0,0,0,0,53.33333333,6.05,0,9.62,2490.38,-4.525,0,4.565,0.6993,18803493,ENERGY,0,0,0,0,92,8,91,0.0405,0.1078,0,0,0,0,0,0,0,0,0,0,0,0,93.7595,80,100,0.78,-0.3578,0,0,0,0,0,0
CROESUS MINING NL,CRS,20090327,0.02,8983012.3,0,0.126823082,15.77,788.5,17.2,0,0,0,0,0,190,75,6.05,0,9.62,-9.493176918,783.935,0,4.565,0.6993,449150615,MATERIALS,0,0,0,0,49,31,16,0.0003,0.0034,7.1429,25,15.3846,0.001,-51.6129,-94.5455,0.275,0.005,0.275,0.005,0.0134,0.0201,53.8299,15.7895,73.6842,0.3674,1.6737,6066.6665,0,-0.8043,0,1994.3396,0
CONSOLIDATED RUTILE,CRT,20090327,0.32,117310661.1,7.8125,6.666666667,4.8,15,0,0.26,1.92,1.230769231,31.65865385,2.5,46.875,21.875,6.05,1.7625,9.62,-2.953333333,10.435,3.2475,4.565,0.6993,366595816,MATERIALS,20090303,20090326,0.01,0,43,29,27,0.0016,0.0187,7.1429,11.1111,5.2632,-0.02,-4.7619,-22.0779,0.58,0.25,0.46,0.25,0.2887,0.3151,56.117,23.0769,66.6667,0.402,0.2003,376.6667,0,0,580.9524,-74.0472,-63.0172
CONSOLIDATED TIN MIN,CSD,20090327,0.025,600700.025,0,0,0,0,0,0,0,0,0,0,680,20,6.05,0,9.62,0,0,0,4.565,0.6993,24028001,MATERIALS,0,0,0,100,63,33,77,0,0,0,0,25,-0.015,-76.1905,-80.7692,0.18,0.02,0.18,0.02,0.0249,0.0374,69.2308,0,0,1,0.7907,0,0,0,0,0,0
COPPER STRIKE LTD,CSE,20090327,0.061,5576654.831,0,0,-0.31,0,0,0,0,0,0,0,490.1639344,29.50819672,6.05,0,9.62,0,0,0,4.565,0.6993,91420571,MATERIALS,0,0,0,0,49,32,16,0,0.0032,20,33.3333,-4.7619,-0.01,-74.4681,-78.1818,0.495,0.045,0.35,0.045,0.0554,0.0826,63.381,88.2353,67.3913,0.731,1.2811,2.79,8.5271,2313.7932,0,-29.2929,600
CS GP100 AUST TRUST UNIT,CSJ,20090327,0.955,65167426.57,1.780104712,0,0,0,0,0.96,0,0.994791667,0,1.7,8.90052356,0,6.05,-4.269895288,9.62,0,0,-2.784895288,4.565,0.6993,68238143,DIVERSIFIED FINANCIALS,0,0,0,0,5,95,75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
CSL LTD,CSL,20090327,32.99,19908919081,1.606547439,25.858285,127.58,3.867232495,0.1,7.97,2.407169811,4.139272271,14.8313709,53,30.91846014,18.61170052,6.05,-4.443452561,9.62,16.238285,-0.697767505,-2.958452561,4.565,0.6993,603483452,PHARMACEUTICALS & BIOTECHNOLOGY,20090310,20090409,0.3,0,18,25,16,-0.2239,0.9761,5.9643,-1.6842,-10.8292,-4.26,-4.9709,-10.6098,42.33,28.11,42.33,28.11,33.0263,34.7745,46.8214,-8.589,89.1353,0,0.5261,-59.9319,-55.7003,25.7589,-5.3931,-55.3895,-18.9627
CSR LTD,CSR,20090327,1.275,1639725463,11.76470588,8.614864865,14.8,11.60784314,44.6,0.83,0.986666667,1.536144578,23.13158516,15,151.8431373,29.01960784,6.05,5.714705882,9.62,-1.005135135,7.042843137,7.199705882,4.565,0.6993,1286059187,CAPITAL GOODS,20090603,20090703,0.015,100,26,21,17,0.0168,0.0743,8.7336,6.4103,-18.3607,-0.561,-43.5977,-60.3984,3.268,0.935,3.1916,0.935,1.1778,1.5455,57.2882,18.9874,68.75,0.4073,1.0781,-44.4051,-70.7246,14.4542,-63.8167,-75.5771,-71.8787
CLEAN SEAS TUNA,CSS,20090327,0.57,90357684.21,0,0,-0.45,0,0.5,0.3,0,1.9,0,0,207.0175439,50,6.05,0,9.62,0,0,0,4.565,0.6993,158522253,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,30,19,0.0102,0.0316,-4.3478,-11.2903,22.2222,0.15,-49.0741,-72.0812,2.07,0.3,2.04,0.3,0.5289,0.5551,54.9664,-25.9259,50,0.09,0.1695,143.3566,-93.9267,0,-66.6986,-34.7092,-85.4271
CELLESTIS LTD,CST,20090327,2.03,194883609.3,0.492610837,86.38297872,2.35,1.157635468,0,0.2,2.35,10.15,8.400246305,1,47.78325123,28.57142857,6.05,-5.557389163,9.62,76.76297872,-3.407364532,-4.072389163,4.565,0.6993,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,20090223,20090313,0.01,0,33,19,26,0.0049,0.0692,6.5327,11.5789,0.9524,0.04,-9.7872,-12.7572,3.1,1.45,3,1.45,1.972,1.9343,65.1055,55,76.4706,0.7057,0.3824,-40.3571,391.1765,-79.2804,-58.3541,-9.7297,36.8852
CS100 EMRG MKT INFRA UNITS,CSU,20090327,0.935,68442000,2.203208556,0,0,0,0,0.96,0,0.973958333,0,2.06,9.625668449,6.951871658,6.05,-3.846791444,9.62,0,0,-2.361791444,4.565,0.6993,73200000,DIVERSIFIED FINANCIALS,0,0,0,100,13,48,33,-0.0008,0.0042,-1.0582,-1.5789,-2.6042,0.015,-2.0942,-2.6042,1.05,0.87,1.025,0.87,0.9414,0.951,45.8184,-9.0909,0,0.0446,-0.1647,-100,0,-100,0,-100,-100
CSG LTD,CSV,20090327,0.515,90501297.63,7.766990291,4.64801444,11.08,21.51456311,0.7,0,2.77,0,0,4,131.0679612,18.44660194,6.05,1.716990291,9.62,-4.97198556,16.94956311,3.201990291,4.565,0.6993,175730675,SOFTWARE & SERVICES,20090306,20090330,0.02,0,24,40,14,0.0018,0.024,2.0619,3.125,-13.1579,-0.155,-46.7742,-55,1.95,0.44,1.16,0.44,0.4946,0.5866,49.4848,9.6774,44.4445,0.2683,0.376,416,137.788,-55.5938,2935.2942,91.1111,-62.0588
CREDIT SUISSE PL100 UNT,CSW,20090327,0.95,54625000,1.168421053,0,0,0,0,0.98,0,0.969387755,0,1.11,5.263157895,19.47368421,6.05,-4.881578947,9.62,0,0,-3.396578947,4.565,0.6993,57500000,0,0,0,0,0,42,48,29,0.003,0.0025,-1.0417,0.5291,-3.0612,0.03,5.5556,5.5556,1,0.765,1,0.765,0.9513,0.953,44.1525,14.2857,0,0.3426,0.4757,21,-55.5147,-97.58,-36.732,0,0
CRYOSITE LTD,CTE,20090327,0.105,4897154.115,0,10.5,1,9.523809524,0,0.09,0,1.166666667,0,0,71.42857143,23.80952381,6.05,0,9.62,0.88,4.958809524,0,4.565,0.6993,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,100,0,100,0,0,0,0,0,0.016,-19.2308,-32.2581,0.21,0.08,0.18,0.08,0.1044,0.1021,100,0,0,1,0,0,0,0,0,-100,-100
CONTANGO MICROCAP,CTN,20090327,0.67,78471832.46,11.94029851,0,-13.5,0,0,0.95,0,0.705263158,0,8,135.8208955,34.32835821,6.05,5.890298507,9.62,0,0,7.375298507,4.565,0.6993,117122138,DIVERSIFIED FINANCIALS,20080818,20080912,0.04,100,33,18,25,0.0073,0.0376,11.3043,8.4746,3.2258,-0.08,-44.8276,-49.004,1.9936,0.5,1.56,0.5,0.592,0.6952,61.535,25,73.4694,0.5269,1.0522,-32.7473,-57.9092,1812.5,-54.9337,3.0303,-18.4
CITIGOLD CORP LTD,CTO,20090327,0.2,147237383,0,0,-0.36,0,2.1,0,0,0,0,0,82.5,25,6.05,0,9.62,0,0,0,4.565,0.6993,736186915,MATERIALS,0,0,0,0,18,23,12,-0.0002,0.0066,-4.6512,-2.381,-10.8696,0.01,-24.0741,-51.1905,0.465,0.155,0.41,0.155,0.2109,0.2322,40.9457,-14.2857,15.3846,0.3368,0.003,-63.2802,-54.0453,-68.3109,25.4235,92.9268,176.0781
CENTRAL PETROLEUM,CTP,20090327,0.13,33411758.38,0,0,-6.68,0,0,0,0,0,0,0,130.7692308,55.38461538,6.05,0,9.62,0,0,0,4.565,0.6993,257013526,ENERGY,0,0,0,0,31,10,37,0.0015,0.0096,3.8462,3.8462,40.625,0.046,-50,-21.6691,0.28,0.062,0.28,0.062,0.1242,0.1145,57.7143,11.1111,63.6364,0.1565,-0.5722,-98.5614,-98.4744,-98.8367,-95.3997,-99.6091,-92.1182
CALTEX AUSTRALIA,CTX,20090327,10,2700000000,3.6,4.264392324,234.5,23.45,23.8,9.29,6.513888889,1.076426265,48.41706136,36,54.9,38.2,6.05,-2.45,9.62,-5.355607676,18.885,-0.965,4.565,0.6993,270000000,ENERGY,0,0,0,0,25,17,27,0.0633,0.4098,4.2781,13.769,-2.9851,0.02,-25.5725,-19.1542,22.52,6.18,15.22,6.18,9.325,9.3128,57.835,48.3607,74.5509,0.7387,1.0206,-65.6477,-83.5046,-65.1866,-37.8293,-68.6753,-79.0502
COUNTRY ROAD LTD,CTY,20090327,3.23,223053535.1,3.154798762,22.8591649,14.13,4.374613003,0,0,1.386653582,0,0,10.19,16.09907121,0,6.05,-2.895201238,9.62,13.2391649,-0.190386997,-1.410201238,4.565,0.6993,69056822,RETAILING,20090226,20090316,0.052,0,24,76,77,-0.013,0.004,0,-5.2786,-2.1212,-0.3,-3.5821,-7.7143,3.75,3,3.75,3.23,3.3007,3.3919,17.5653,-100,0,0.4848,-0.0617,-100,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20090327,0.135,84812265.95,0,7.105263158,1.9,14.07407407,0,0.08,0,1.6875,0,0,125.9259259,36.2962963,6.05,0,9.62,-2.514736842,9.509074074,0,4.565,0.6993,628239007,ENERGY,0,0,0,0,35,21,26,0.0024,0.0078,-3.7037,18.1818,23.8095,-0.015,-38.0952,-42.2222,0.29,0.094,0.29,0.094,0.1227,0.1341,62.0451,50,36.3637,0.4669,1.1945,-30.1396,773.6364,-19.9167,43.39,-60.6535,-40.1097
CULLEN RESOURCES,CUL,20090327,0.031,17200032.65,0,0,-0.44,0,0,0,0,0,0,0,496.7741935,19.35483871,6.05,0,9.62,0,0,0,4.565,0.6993,554839763,MATERIALS,0,0,0,0,46,29,17,0.0002,0.0016,10.7143,14.8148,-3.125,-0.01,-77.8571,-73.0435,0.18,0.025,0.18,0.025,0.0298,0.0483,55.2366,40,53.3333,0.5062,1.4304,0,-100,-100,-100,-100,-100
CENTAURUS RESOURCES,CUR,20090327,0.22,7268310.72,0,0,-36.69,0,0,0,0,0,0,0,2604.545455,18.18181818,6.05,0,9.62,0,0,0,4.565,0.6993,33037776,MATERIALS,0,0,0,0,43,45,23,0.002,0.025,13.6364,31.5789,0,-0.6,-93.75,-87.2449,5.95,0.18,5.95,0.18,0.2417,0.7091,51.9283,17.1429,15,0.5662,2.1213,-75,0,-89.605,0,0,-26.4706
CUSTOMERS LTD,CUS,20090327,1.71,219518929.5,0,0,-2.6,0,0.3,-0.05,0,0,0,0,2.923976608,64.9122807,6.05,0,9.62,0,0,0,4.565,0.6993,128373643,SOFTWARE & SERVICES,0,0,0,0,34,15,30,0.002,0.0585,10.7143,12.5413,22.2222,1.6,1657.7319,2173.3333,1.71,0.054,1.71,0.054,1.5653,1.0611,72.2679,70.3704,93.913,0.8997,-0.0571,-22.4205,-48.4802,-47.5066,-98.3425,-87.0768,-76.7117
CLINUVEL PHARMACEUT.,CUV,20090327,0.2,60629733,0,0,-4.8,0,0,0.14,0,1.428571429,0,0,157.5,10,6.05,0,9.62,0,0,0,4.565,0.6993,303148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,21,28,0.0005,0.0077,2.5641,0,-9.0909,-0.055,-35.4839,-36.5079,0.5,0.185,0.49,0.185,0.2009,0.2332,48.3584,0,25,0.0025,-0.0283,-15,-77.9418,-78.0401,-80.6363,-70.2474,-90.142
CROSSLAND URANIUM,CUX,20090327,0.05,4647610.65,0,0,-0.58,0,0,0,0,0,0,0,320,20,6.05,0,9.62,0,0,0,4.565,0.6993,92952213,ENERGY,0,0,0,0,43,35,17,0.0002,0.0009,11.1111,25,0,-0.02,-60,-68.75,0.235,0.04,0.21,0.04,0.0478,0.0669,53.8953,50,64.7059,0.4909,-0.3315,-100,0,-100,-100,0,-100
CURNAMONA ENERGY LTD,CUY,20090327,0.375,24752663.63,0,0,-4.45,0,3.8,0,0,0,0,0,140,64,6.05,0,9.62,0,0,0,4.565,0.6993,66007103,ENERGY,0,0,0,0,82,11,19,0.0081,0.0682,71.4286,108.6956,92,0.28,-5.8824,-4,1.05,0.14,0.86,0.14,0.292,0.2886,95.7943,92.5926,88.0597,0.4567,0.5573,0,0,0,0,0,278.0952
CLEVER COM AUS LTD,CVA,20090327,0.02,2161537.78,0,0,-3.36,0,0.3,0.01,0,2,0,0,275,10,6.05,0,9.62,0,0,0,4.565,0.6993,108076889,TELECOMMUNICATION SERVICES,0,0,0,0,33,59,54,-0.0002,0.0014,-20,-20,-20,-0.02,-66.6667,-66.6667,0.085,0.018,0.07,0.018,0.0236,0.0368,38.5275,-20,13.3333,0.5722,-0.0266,0,0,0,0,0,0
CHEVIOT BRIDGE LTD,CVB,20090327,0.02,2006550,0,0,-4.88,0,0.3,-0.01,0,0,0,0,365,50,6.05,0,9.62,0,0,0,4.565,0.6993,100327500,RETAILING,0,0,0,0,44,56,31,0,0,0,0,-4.7619,-0.035,-63.6364,-81.8182,0.12,0.01,0.11,0.01,0.0196,0.0341,47.619,0,0,1,-7.1271,0,0,0,0,0,0
CVC LTD,CVC,20090327,0.4,68912300.4,7.5,59.70149254,0.67,1.675,1.3,1.15,0.223333333,0.347826087,7.148913043,3,175,17.5,6.05,1.45,9.62,50.08149254,-2.89,2.935,4.565,0.6993,172280751,DIVERSIFIED FINANCIALS,0,0,0,0,51,39,42,0.0049,0.0229,0,18.4211,12.5,-0.4,-55,-59.0909,1.72,0.35,1.21,0.35,0.4098,0.5859,67.7066,36.8421,33.3333,0.2392,0.4853,-90.4348,-3.5088,0,-37.8531,0,-71.5026
CONVERGENT MINERALS,CVG,20090327,0.023,939556.9,0,0,-0.49,0,0,0,0,0,0,0,639.1304348,0,6.05,0,9.62,0,0,0,4.565,0.6993,40850300,MATERIALS,0,0,0,0,0,100,25,-0.0022,0.0001,0,0,-58.1818,-0.032,-84.1379,-82.3077,0.25,0.023,0.17,0.023,0.0317,0.0578,0,0,0,1,0.8429,0,0,0,0,0,0
CITYVIEW CORPORATION,CVI,20090327,0.01,10198694.41,0,0,-2.68,0,0,0,0,0,0,0,2550,30,6.05,0,9.62,0,0,0,4.565,0.6993,1019869441,ENERGY,0,0,0,0,24,11,24,0.0001,0.0019,25,25,-23.0769,-0.002,-92,-94.1176,0.31,0.008,0.245,0.008,0.0094,0.0261,53.3021,25,42.8571,0.2805,1.5969,63.6694,-27.1875,20.482,56.8934,54.6344,3.5965
CARNARVON PETROLEUM,CVN,20090327,0.37,249259614.6,0,15.41666667,2.4,6.486486486,0,0.12,0,3.083333333,0,0,116.2162162,37.83783784,6.05,0,9.62,5.796666667,1.921486486,0,4.565,0.6993,673674634,ENERGY,0,0,0,0,37,11,34,0.0058,0.0154,1.4085,22.0339,24.1379,0.065,-35.1351,-25.7732,0.8,0.235,0.8,0.235,0.3252,0.3209,69.1142,56.5218,83.3333,0.7547,1.4144,-66.9871,78.6342,-10.9801,124.2647,-17.6521,70.5244
CENTRAL ASIA RES,CVR,20090327,0.065,9927915.66,0,0,-2.07,0,0,0,0,0,0,0,307.6923077,53.84615385,6.05,0,9.62,0,0,0,4.565,0.6993,152737164,MATERIALS,0,0,0,60,61,23,51,0.0011,0.0032,18.1818,62.5,62.5,0.025,-53.5714,-38.0952,0.215,0.03,0.215,0.03,0.0508,0.0564,93.4624,100,100,0.926,0.2824,-100,0,0,-100,-100,-100
CERVANTES CORP LTD,CVS,20090327,0.032,9256675.584,0,0,-0.12,0,47.3,0.03,0,1.066666667,0,0,71.875,37.5,6.05,0,9.62,0,0,0,4.565,0.6993,289271112,FOOD BEVERAGE & TOBACCO,0,0,0,0,64,22,29,0.0003,0.0004,10.3448,18.5185,33.3333,0.008,28,33.3333,0.054,0.02,0.054,0.02,0.0289,0.0278,79.8795,100,100,0.9528,0.9821,0,0,0,0,0,0
CENTRAL WEST GOLD NL,CWG,20090327,0.035,1400927.395,0,0,-4,0,0,0,0,0,0,0,328.5714286,14.28571429,6.05,0,9.62,0,0,0,4.565,0.6993,40026497,MATERIALS,0,0,0,0,29,65,42,0.0001,0.0011,16.6667,16.6667,-42.623,-0.026,-73.0769,-76.6667,0.2,0.03,0.17,0.03,0.0345,0.0591,44.0791,55.5555,100,0.6925,0.1121,-100,0,0,0,0,-100
COALWORKS LTD,CWK,20090327,0.165,11183868.63,0,0,0,0,0,0.19,0,0.868421053,0,0,627.2727273,45.45454545,6.05,0,9.62,0,0,0,4.565,0.6993,67781022,ENERGY,0,0,0,0,45,28,26,0.003,0.0214,0,0,0,0,0,0,0,0,0,0,0,0,60.3459,-6.6667,31.25,0.2873,0.3298,0,0,0,0,0,0
CROWN LTD,CWN,20090327,6.5,4692457010,7.230769231,1.257253385,517,79.53846154,0.7,4.61,11,1.409978308,188.7215084,47,76.76923077,35.69230769,6.05,1.180769231,9.62,-8.362746615,74.97346154,2.665769231,4.565,0.6993,721916463,HOTELS RESTAURANTS & LEISURE,20090403,20090430,0.18,0,28,17,18,0.0829,0.2873,3.1667,4.9153,13.37,-0.16,-31.3747,-39.1347,14.27,4.5,11.43,4.5,5.8656,6.1855,62.2295,24.3698,64.6789,0.6509,1.4393,47.8074,-68.1588,421.1716,218.3833,44.0773,33.937
CEDAR WOODS PROP.,CWP,20090327,0.9,52346883.6,11.11111111,2.412868633,37.3,41.44444444,1.2,1.35,3.73,0.666666667,72.77777778,10,283.3333333,5.555555556,6.05,5.061111111,9.62,-7.207131367,36.87944444,6.546111111,4.565,0.6993,58163204,REAL ESTATE,0,0,0,0,36,57,14,0.0031,0.0152,-10,-10,0,-0.85,-64,-75,5.05,0.85,3.65,0.85,0.9367,1.2886,40.1953,-100,0,0.7273,-0.053,-100,-100,0,0,-100,-100
CHALLENGER WINETRUST UNT,CWT,20090327,0.285,48539100.41,33.01754386,3.58490566,7.95,27.89473684,1.3,0.6,0.844845909,0.475,58.47894737,9.41,145.6140351,24.56140351,6.05,26.96754386,9.62,-6.03509434,23.32973684,28.45254386,4.565,0.6993,170312633,REAL ESTATE,0,0,0,0,31,21,32,0.0029,0.0153,16,20.8333,-3.3333,-0.15,-49.1228,-55.7252,0.76,0.22,0.7,0.22,0.2601,0.3619,65.7209,45.4545,92,0.8033,0.2565,45.155,-31.5982,177.4074,55.3942,20.8065,-64.6698
COEUR D'ALENE MINES. CDI 1:1,CXC,20090327,1.35,75912562.8,0,0,-0.12,0,11.8,4.42,0,0.305429864,0,0,240.7407407,55.55555556,6.05,0,9.62,0,0,0,4.565,0.6993,56231528,MATERIALS,0,0,0,0,38,23,14,0.0155,0.0731,5.1383,33,18.2222,0.52,-50.9225,-74.7628,5.47,0.62,5.15,0.62,1.1767,1.394,64.949,60,80.7692,0.7953,0.4358,-85.8845,-47.2335,-36.9355,-62.2951,-91.6148,-93.0253
CATHRX LTD,CXD,20090327,0.31,13207074.77,0,0,-24.9,0,0,0.34,0,0.911764706,0,0,529.0322581,3.225806452,6.05,0,9.62,0,0,0,4.565,0.6993,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,7,82,47,-0.0062,0.002,-3.125,-3.125,-35.4167,-0.39,-63.3136,-78.6207,2.75,0.3,1.83,0.3,0.3504,0.5522,16.4057,-20,0,0.1663,0.0788,-100,-100,-100,0,-100,-100
CELTEX LTD,CXE,20090327,0.03,6344821.11,0,0,-0.67,0,93.3,0,0,0,0,0,600,63.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,211494037,HOTELS RESTAURANTS & LEISURE,0,0,0,0,48,52,4,0,0,0,0,0,-0.035,-80,-85,0.24,0.015,0.21,0.015,0.03,0.0547,100,0,0,1,0,0,0,0,0,0,-100
COOTE INDUSTRIAL LTD,CXG,20090327,0.25,29118786.5,20,1.153136531,21.68,86.72,0,0.32,4.336,0.78125,158.845,5,492,52,6.05,13.95,9.62,-8.466863469,82.155,15.435,4.565,0.6993,116475146,CAPITAL GOODS,0,0,0,100,36,19,27,0.0011,0.0302,25.7143,10,46.6667,-0.255,-80.8696,-83.0769,2.75,0.125,1.42,0.125,0.1946,0.3727,59.6036,14.2857,70,0.6487,-2.4222,791.5095,35,372.5,-60.1602,15.6671,3050
COMPASS HOTEL GROUP STAPLED,CXH,20090327,0.078,9651025.8,12.82051282,0,0,0,0,0.3,0,0.26,0,1,989.7435897,80.76923077,6.05,6.770512821,9.62,0,0,8.255512821,4.565,0.6993,123731100,REAL ESTATE,0,0,0,0,43,40,51,0.0024,0.0025,9.3333,38.9831,64,-0.318,-86.3333,-90.8889,1.1,0.03,0.9,0.03,0.0679,0.2149,70.8735,92,92.8571,0.8382,0.5615,900,0,-4.6711,-3.0068,262.3188,325.5319
CENTREX METALS,CXM,20090327,0.18,48479519.7,0,0,-0.56,0,0,0,0,0,0,0,255.5555556,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,269330665,MATERIALS,0,0,0,0,18,40,27,-0.0006,0.0061,-5.5556,-8.1081,-8.1081,0,-55.2632,-54.6667,0.625,0.12,0.625,0.12,0.1798,0.2073,39.9351,-23.0769,54.5455,0.0047,1.0331,-91.7067,-66.0714,-84.5528,108.7912,-83.5355,-78.3599
CONNXION LTD,CXN,20090327,0.04,5482158.12,0,0,-3.2,0,818.3,0.01,0,4,0,0,275,22.5,6.05,0,9.62,0,0,0,4.565,0.6993,137053953,COMMERCIAL SERVICES & SUPPLIES,0,0,0,100,25,65,55,-0.0005,0.0001,0,0,-23.0769,-0.06,-65.2174,-63.6364,0.16,0.031,0.15,0.031,0.0423,0.0661,35.7143,0,0,1,-1.2579,0,-100,-100,0,-100,0
CORPORATE EXPRESS,CXP,20090327,3.04,510199348.3,8.717105263,7.65743073,39.7,13.05921053,1,0.09,1.498113208,33.77777778,168.4429825,26.5,104.9342105,14.47368421,6.05,2.667105263,9.62,-1.96256927,8.494210526,4.152105263,4.565,0.6993,167828733,COMMERCIAL SERVICES & SUPPLIES,20090320,20090416,0.13,0,21,14,25,0.0176,0.1006,3.7671,4.4828,-10.089,-1.82,-46.6549,-44.3015,6.82,2.65,6.1,2.65,2.9777,3.7844,53.3009,19.403,79.6296,0.067,1.236,-98.2753,-77.6033,6.2432,-29.9639,-6.4609,-52.451
CHEMGENEX PHARMACEUT,CXS,20090327,0.59,141431459.4,0,0,-3.44,0,0,0.04,0,14.75,0,0,111.8644068,52.54237288,6.05,0,9.62,0,0,0,4.565,0.6993,239714338,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,19,32,0.0125,0.0749,6.383,16.2791,47.0588,-0.045,-56.3319,-33.3333,1.2,0.31,1.2,0.31,0.4493,0.5067,57.6716,18.4211,57.5757,0.2548,0.5158,366.4,151.2931,-2.8333,1225,-86.1058,130.4348
COUGAR ENERGY,CXY,20090327,0.08,45641739.92,0,0,-0.51,0,0,0.03,0,2.666666667,0,0,225,42.5,6.05,0,9.62,0,0,0,4.565,0.6993,570521749,ENERGY,0,0,0,0,46,10,19,0.0016,0.013,55,72.2222,72.2222,0.03,-38,86,0.24,0.041,0.24,0.041,0.0642,0.0676,90.2707,86.6667,87.5,0.6545,0.1959,431.4751,1378.6523,1031.3334,305.3667,188.6873,159.6124
CENTURY AUSTRALIA,CYA,20090327,0.725,135944554.3,19.31034483,5.58121632,12.99,17.91724138,0,0.78,0.927857143,0.929487179,35.93271441,14,72.4137931,22.75862069,6.05,13.26034483,9.62,-4.03878368,13.35224138,14.74534483,4.565,0.6993,187509730,DIVERSIFIED FINANCIALS,20090610,20090630,0.045,0,22,21,20,0.0048,0.0579,4.4776,11.1111,2.9412,-0.08,-31.3725,-40.4255,1.38,0.57,1.22,0.57,0.6904,0.7554,51.0195,17.9487,47.541,0.3576,0.62,-39.5991,11.9736,124.1322,176.7347,-29.5584,-30.6039
CYCLOPHARM LTD,CYC,20090327,0.07,11970883.12,0,7.142857143,0.98,14,0,0,0,0,0,0,200,8.571428571,6.05,0,9.62,-2.477142857,9.435,0,4.565,0.6993,171012616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,73,28,-0.0006,0.004,-26.3158,-26.3158,-16.6667,-0.05,-61.1111,-64.1026,0.275,0.064,0.21,0.064,0.0859,0.0982,19.9159,-71.4286,0,0.5449,-0.5411,0,0,-100,0,-100,0
COVENTRY GROUP,CYG,20090327,0.7,27584399.5,0,4.21686747,16.6,23.71428571,0.2,3.3,0,0.212121212,0,0,215.7142857,14.28571429,6.05,0,9.62,-5.40313253,19.14928571,0,4.565,0.6993,39406285,AUTOMOBILE & COMPONENTS,0,0,0,0,27,43,30,-0.017,0.0401,20,-5.8823,-39.4958,-0.67,-66.8203,-56.3636,3.69,0.6,2.2,0.6,0.7615,1.1987,42.9833,-13.0435,64.8649,0.1401,-1.0125,-92.5714,-94.4681,0,0,-89.9225,-81.1594
CATALYST METALS,CYL,20090327,0.06,1413488.22,0,0,-0.56,0,0,0,0,0,0,0,200,50,6.05,0,9.62,0,0,0,4.565,0.6993,23558137,MATERIALS,0,0,0,0,58,42,61,0.0016,0.0022,-24.0506,0,100,-0.019,-47.8261,-53.8462,0.19,0.03,0.18,0.03,0.0598,0.0583,49.5282,0,0,0.2836,-1.0454,-100,-100,0,0,0,-100
CHRYSALIS RESOURCES,CYS,20090327,0.059,1420425.059,0,0,0,0,0,0,0,0,0,0,611.8644068,15.25423729,6.05,0,9.62,0,0,0,4.565,0.6993,24075001,MATERIALS,0,0,0,0,47,49,74,0.0002,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0.6364,-0.1743,0,0,0,0,0,0
CYTOPIA LTD,CYT,20090327,0.13,11009869.52,0,0,-9.6,0,0,0.08,0,1.625,0,0,138.4615385,55.38461538,6.05,0,9.62,0,0,0,4.565,0.6993,84691304,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,34,56,0.0035,0.0064,22.7273,22.7273,35,-0.015,-35.7143,-63.5135,0.62,0.058,0.38,0.058,0.1107,0.1424,75.7773,55.5556,100,0.5307,1.3974,50,-63.5037,0,-41.6342,0,0
CHINA YUNNAN COPPER,CYU,20090327,0.068,2166582.136,0,0,-0.6,0,0,0,0,0,0,0,532.3529412,2.941176471,6.05,0,9.62,0,0,0,4.565,0.6993,31861502,MATERIALS,0,0,0,0,34,64,22,-0.0001,0.0008,-5.5555,-4.2253,-15,-0.107,-72.8,-82.3377,0.685,0.066,0.43,0.066,0.0714,0.1082,26.9906,-60.0001,0,0.5142,-0.0926,0,0,-100,0,0,-100
COAL OF AFRICA LTD,CZA,20090327,1,411375378,0,0,-4.08,0,0,0,0,0,0,0,384,27.5,6.05,0,9.62,0,0,0,4.565,0.6993,411375378,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTERCORP LTD,CZP,20090327,0.025,2686729.425,0,6.756756757,0.37,14.8,6.1,-0.05,0,0,0,0,420,0,6.05,0,9.62,-2.863243243,10.235,0,4.565,0.6993,107469177,SOFTWARE & SERVICES,0,0,0,0,23,76,43,-0.0007,0.0022,-28.5714,-28.5714,-39.0244,-0.015,-72.2222,-89.7959,0.35,0.025,0.21,0.025,0.0348,0.048,15.53,-50,0,0.6713,-0.4092,-100,-100,0,0,0,0
COZIRON RESOURCES,CZR,20090327,0.038,2941098.464,0,0,-6.38,0,0,0,0,0,0,0,365.7894737,21.05263158,6.05,0,9.62,0,0,0,4.565,0.6993,77397328,MATERIALS,0,0,0,0,17,75,88,-0.0016,0.0037,-21.0526,-21.0526,-57.1429,-0.03,-78.57,-67.855,0.1773,0.03,0.1773,0.03,0.0434,0.0645,10.1304,-100,0,0.2727,1.1255,0,0,0,0,0,0
DARK BLUE SEA,DBS,20090327,0.2,15701616.2,2.5,6.289308176,3.18,15.9,0,0.05,6.36,4,72,0.5,200,20,6.05,-3.55,9.62,-3.330691824,11.335,-2.065,4.565,0.6993,78508081,SOFTWARE & SERVICES,0,0,0,100,2,97,31,0,0.0101,0,0,0,0,-42.8571,-70.3704,1.14,0.18,0.65,0.18,0.2,0.2268,100,0,100,1,0,-54.023,0,-42.8571,0,0,0
3D RESOURCES LTD,DDD,20090327,0.01,396454.57,0,0,-5.37,0,0,0,0,0,0,0,1150,0,6.05,0,9.62,0,0,0,4.565,0.6993,39645457,MATERIALS,0,0,0,0,54,46,90,0,0.0002,33.33,11.1083,11.1083,-0.0058,-80.6768,-81.4819,0.1013,0.0075,0.075,0.0075,0.0092,0.0175,69.5679,24.9953,100,0.383,0.2533,0,0,0,0,-100,0
DATADOT TECHNOLOGY,DDT,20090327,0.033,4936056.84,0,4.782608696,0.69,20.90909091,91.9,0.03,0,1.1,0,0,657.5757576,45.45454545,6.05,0,9.62,-4.837391304,16.34409091,0,4.565,0.6993,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,28,35,20,-0.0001,0.0047,24.1379,-2.7027,-7.6923,-0.099,-78.1818,-86.4151,0.265,0.021,0.265,0.021,0.0323,0.0703,56.064,-2.8571,95.7447,0.0657,0.3193,58.3369,43.1023,478.6541,0,0,131.6077
DE GREY MINING,DEG,20090327,0.025,5627808.75,0,0,-1.2,0,0,0,0,0,0,0,500,32,6.05,0,9.62,0,0,0,4.565,0.6993,225112350,MATERIALS,0,0,0,0,39,42,13,0,0.0011,13.6364,13.6364,-7.4074,-0.009,-66.2162,-70.5882,0.135,0.017,0.135,0.017,0.0228,0.0328,60.4059,23.0769,100,0.2804,1.2714,-100,0,-100,0,-100,-100
DEXION LTD,DEX,20090327,0.5,32297003,16,3.150598614,15.87,31.74,0.9,0.04,1.98375,12.5,244.49,8,263,20,6.05,9.95,9.62,-6.469401386,27.175,11.435,4.565,0.6993,64594006,CAPITAL GOODS,20090302,20090320,0.04,0,30,19,14,0.0053,0.0364,12.766,6,27.7108,-0.13,-46.4646,-67.0807,2.08,0.4,1.81,0.4,0.4802,0.5987,63.5366,13.6364,74.2857,0.0902,1.7146,-4.6763,0,231.25,-16.4038,-87.5235,-48.1409
DESANE GROUP HLDINGS,DGH,20090327,0.35,9982698.95,5.714285714,13.46153846,2.6,7.428571429,69.1,0.85,1.3,0.411764706,13.8487395,2,71.42857143,14.28571429,6.05,-0.335714286,9.62,3.841538462,2.863571429,1.149285714,4.565,0.6993,28521997,REAL ESTATE,0,0,0,0,69,28,56,0.0019,0.0074,16.6667,16.6667,-2.7778,-0.1,-27.0833,-41.6667,0.76,0.3,0.6,0.3,0.3184,0.3689,80.188,100,100,0.6364,0.2786,0,-100,0,-100,0,0
DRUMMOND GOLD LTD,DGO,20090327,0.039,1698252.855,0,0,-1.77,0,0,0,0,0,0,0,348.7179487,20.51282051,6.05,0,9.62,0,0,0,4.565,0.6993,43544945,MATERIALS,0,0,0,0,41,47,16,-0.0004,0.0004,-2.5641,-5,-24,-0.012,-69.6,-74.6667,0.255,0.031,0.175,0.031,0.0406,0.0534,43.7983,-100,0,0.8049,2.4448,221.6,101,0,0,0,593.1035
D'AGUILAR GOLD,DGR,20090327,0.047,7405815.991,0,0,-2.18,0,1,0,0,0,0,0,293.6170213,36.17021277,6.05,0,9.62,0,0,0,4.565,0.6993,157570553,MATERIALS,0,0,0,100,57,28,19,0.0006,0.0023,17.5,20.5128,27.027,-0.003,-60.8333,-62.4,0.305,0.03,0.18,0.03,0.0409,0.0524,68.0467,33.3333,63.1579,0.9067,0.8275,-100,0,0,-100,-100,-100
DIPLOMA GROUP LTD,DGX,20090327,0.17,20400000,11.76470588,2.681388013,6.34,37.29411765,0,0.06,3.17,2.833333333,121.3921569,2,150,0,6.05,5.714705882,9.62,-6.938611987,32.72911765,7.199705882,4.565,0.6993,120000000,CAPITAL GOODS,0,0,0,100,14,86,44,-0.0006,0.0004,0,-5.5556,-10.5263,-0.13,-43.3333,-57.5,0.56,0.17,0.425,0.17,0.1768,0.2295,0,-100,0,0.7273,-0.2365,-100,0,-100,0,0,-100
DIA-B TECH LTD,DIA,20090327,0.01,1669675.02,0,0,-2.15,0,0,-0.02,0,0,0,0,450,50,6.05,0,9.62,0,0,0,4.565,0.6993,166967502,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,50,43,31,-0.0001,0.0007,20,9.0909,-40,0.001,-60,-70.7317,0.105,0.009,0.055,0.009,0.0113,0.0155,62.8513,20,100,0.3271,-1.7522,335,0,363.7527,0,-13,1142.8572
DIORO EXPLORATION NL,DIO,20090327,0.34,23087839.4,0,0,-21.64,0,0.1,0.97,0,0.350515464,0,0,302.9411765,26.47058824,6.05,0,9.62,0,0,0,4.565,0.6993,67905410,MATERIALS,0,0,0,100,25,27,13,0,0.0129,-10.6667,-1.4706,-19.2771,-0.065,-55.3333,-76.8966,2,0.255,1.44,0.255,0.3573,0.4079,34.8496,-5.8823,0,0.3583,-0.6442,55.8491,694.2308,-62.9097,277.1689,-65.4393,26.6871
DAVID JONES LTD,DJS,20090327,2.98,1476941866,9.060402685,9.738562092,30.6,10.26845638,0,1.13,1.133333333,2.637168142,22.51469977,27,55.70469799,32.2147651,6.05,3.010402685,9.62,0.118562092,5.703456376,4.495402685,4.565,0.6993,495618076,RETAILING,20090331,20090504,0.11,0,34,16,27,0.0587,0.1339,6.2284,25.8197,25.8197,-0.03,2.3333,-19.4226,5.51,2.1,4.58,2.1,2.6859,2.8094,78.0572,74.1177,88.0952,0.8395,1.2681,-1.3593,106.7006,197.441,280.392,190.6843,-31.0096
DJERRIWARRH,DJW,20090327,3.42,705909087.7,7.602339181,17.48466258,19.56,5.719298246,0,2.78,0.752307692,1.230215827,11.00509066,26,42.39766082,13.74269006,6.05,1.552339181,9.62,7.864662577,1.154298246,3.037339181,4.565,0.6993,206406166,DIVERSIFIED FINANCIALS,20090202,20090220,0.1,0,24,13,15,0.0209,0.0826,3.6923,7.3248,-0.2959,-0.42,-17.8049,-21.6279,5.36,2.98,4.8,2.98,3.2602,3.5008,61.2039,40.3508,85,0.7148,0.5468,-59.6899,-63.6787,151.6129,-68.7061,-54.0501,-58.7302
DKN FINANCIAL GROUP,DKN,20090327,0.395,54564294.33,8.860759494,7.168784029,5.51,13.94936709,0.1,0,1.574285714,0,0,3.5,150.6329114,24.05063291,6.05,2.810759494,9.62,-2.451215971,9.384367089,4.295759494,4.565,0.6993,138137454,DIVERSIFIED FINANCIALS,0,0,0,0,36,57,36,0.0001,0.0059,-5.9524,-5.9524,-1.25,-0.175,-49.359,-62.381,1.68,0.3,1,0.3,0.4012,0.5186,55.8123,-55.5555,23.5295,0.6141,-0.1511,0,-100,0,-100,0,0
DANKS HOLDINGS,DKS,20090327,5.95,38686775.05,7.394957983,9.627831715,61.8,10.38655462,0.2,0,1.404545455,0,0,44,29.41176471,24.3697479,6.05,1.344957983,9.62,0.007831715,5.821554622,2.829957983,4.565,0.6993,6501979,RETAILING,20090304,20090403,0.22,0,93,7,45,0.0429,0.0476,13.3333,14.4231,19,0.9,4.386,-16.1972,8.7,4.5,7.7,4.5,5.4827,5.403,100,100,100,0.7809,0.1636,0,0,-100,-100,0,-100
DRAGON ENERGY,DLE,20090327,0.22,10009582,0,0,0,0,0,0,0,0,0,0,9.090909091,18.18181818,6.05,0,9.62,0,0,0,4.565,0.6993,45498100,MATERIALS,0,0,0,0,32,50,N/A,-0.0003,0.0109,0,0,0,0,0,0,0,0,0,0,0,0,53.2035,-7.6923,46.6667,0.2028,0.1256,0,0,0,0,0,0
DRILLSEARCH ENERGY,DLS,20090327,0.018,30031768.75,0,0,-1.7,0,0.7,0.04,0,0.45,0,0,288.8888889,11.11111111,6.05,0,9.62,0,0,0,4.565,0.6993,1668431597,ENERGY,0,0,0,0,20,23,10,-0.0002,0.0011,0,0,-18.1818,-0.013,-67.2727,-55,0.1226,0.017,0.069,0.017,0.0187,0.0263,43.7198,0,50,0.0842,-0.3652,-20.2547,210.2707,861.7228,-55.7581,113.5562,34.1448
DYNASTY METALS,DMA,20090327,0.12,6675757.44,0,0,-6.39,0,0,0,0,0,0,0,216.6666667,67.5,6.05,0,9.62,0,0,0,4.565,0.6993,55631312,MATERIALS,0,0,0,100,31,42,30,-0.0009,0.0016,9.0909,9.0909,-20,0.04,-55.5556,-35.1351,0.365,0.045,0.365,0.045,0.118,0.1216,53.7024,100,100,0.6364,1.5012,0,0,0,0,0,-100
DRAGON MOUNTAIN GOLD,DMG,20090327,0.19,24996826.36,0,0,-3.38,0,0,0,0,0,0,0,163.1578947,73.15789474,6.05,0,9.62,0,0,0,4.565,0.6993,131562244,MATERIALS,0,0,0,0,38,24,42,-0.0016,0.0081,-4.7619,-4.7619,73.913,0.09,-40.2985,-57.4468,0.72,0.055,0.5,0.055,0.1977,0.1688,49.7708,-14.2857,20,0.167,-0.7969,0,107.5918,0,465.1111,104.4212,389.9807
DISCOVERY METALS LTD,DML,20090327,0.2,32577162.6,0,0,-3.94,0,0,0,0,0,0,0,225,47.5,6.05,0,9.62,0,0,0,4.565,0.6993,162885813,MATERIALS,0,0,0,0,50,22,22,0.0031,0.0084,2.6316,39.2857,34.4828,0.02,-56.1798,-56.6667,0.675,0.105,0.63,0.105,0.1663,0.1965,71.0058,64.7059,96.4286,0.8341,1.9209,-81.3458,0,-59.4444,32.7273,-2.6667,-52.9032
DMC MINING LTD,DMM,20090327,0.07,2146382.49,0,0,-4.6,0,0,0,0,0,0,0,1478.571429,2.857142857,6.05,0,9.62,0,0,0,4.565,0.6993,30662607,MATERIALS,0,0,0,0,21,60,45,-0.0005,0.002,-22.2222,-22.2222,-22.2222,-0.08,-89.3939,-82.9268,1.105,0.068,1.105,0.068,0.0819,0.1728,19.5224,-100,0,0.7273,-0.0297,0,0,0,0,1622.2222,3129.1667
DOMINO PIZZA ENTERPR,DMP,20090327,3,204004521,3.733333333,16.30434783,18.4,6.133333333,0.3,0.68,1.642857143,4.411764706,20.45490196,11.2,23.33333333,15,6.05,-2.316666667,9.62,6.684347826,1.568333333,-0.831666667,4.565,0.6993,68001507,HOTELS RESTAURANTS & LEISURE,20090224,20090320,0.044,0,29,20,19,-0.0021,0.0373,-1.6447,-0.6645,-2.2876,0.01,-12.0588,-7.716,3.7,2.55,3.7,2.55,3.0107,2.9679,46.1561,-4.7619,57.1429,0.0205,0.1726,454.5454,-58.5034,90.625,1120,-85.9447,-77.5735
DOLOMATRIX INTERNAT.,DMX,20090327,0.115,15731081.96,0,31.08108108,0.37,3.217391304,0.3,0.11,0,1.045454545,0,0,213.0434783,13.91304348,6.05,0,9.62,21.46108108,-1.347608696,0,4.565,0.6993,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,39,15,-0.0002,0.0007,0,4.5455,-36.1111,0.005,-55.7692,-58.1818,0.455,0.1,0.36,0.1,0.1181,0.1457,45.8345,33.3334,60,0.2727,1.0524,-100,0,0,-100,-100,-100
DROMANA ESTATE,DMY,20090327,0.017,1010797.577,0,0,-1.7,0,45.4,0.02,0,0.85,0,0,76.47058824,41.17647059,6.05,0,9.62,0,0,0,4.565,0.6993,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,33,67,25,0,0,0,0,0,-0.003,-26.087,-43.3333,0.04,0.01,0.03,0.01,0.017,0.0183,100,0,0,1,0,0,0,0,0,0,0
DOMINION MINING,DOM,20090327,5.48,564420003.5,2.554744526,16.74304919,32.73,5.972627737,0,0.86,2.337857143,6.372093023,30.30644203,14,0.182481752,65.1459854,6.05,-3.495255474,9.62,7.12304919,1.407627737,-2.010255474,4.565,0.6993,102996351,MATERIALS,20090310,20090331,0.06,0,32,22,25,0.0111,0.2974,18.125,5.1948,27.7027,3.39,76.6355,41.75,6,1.93,5.67,1.93,5.0999,3.9602,70.851,17.5,96.9325,0.3177,-0.2898,-57.7544,-38.4754,32.9814,944.9781,540.6961,154.034
DIAMONEX LTD,DON,20090327,0.045,8704088.82,0,0,-3.18,0,0,0,0,0,0,0,655.5555556,22.22222222,6.05,0,9.62,0,0,0,4.565,0.6993,193424196,MATERIALS,0,0,0,0,12,80,70,0,0,0,0,0,0.005,-82.6923,-86.7647,0.5,0.038,0.35,0.038,0.0451,0.0799,100,0,0,1,0,0,0,0,-100,-100,0
DOWNER EDI LTD,DOW,20090327,4.61,1506500508,5.531453362,9.624217119,47.9,10.39045553,0.6,2.29,1.878431373,2.013100437,25.70356828,25.5,70.28199566,34.70715835,6.05,-0.518546638,9.62,0.004217119,5.825455531,0.966453362,4.565,0.6993,326789698,COMMERCIAL SERVICES & SUPPLIES,20090304,20090414,0.13,0,30,15,21,0.0437,0.1926,4.4392,7.7108,17.3228,-0.03,-29.8273,-27.6699,7.81,3.17,7.81,3.17,4.1985,4.3616,60.3817,21.3333,73.6842,0.3983,0.4478,-76.0264,-69.9622,-31.5548,-31.5456,-27.3767,-84.9695
DRAGON MINING LTD,DRA,20090327,0.069,50876815.42,0,0,-0.92,0,3870.5,0,0,0,0,0,59.42028986,79.71014493,6.05,0,9.62,0,0,0,4.565,0.6993,737345151,MATERIALS,0,0,0,0,23,30,30,0.0005,0.0041,-5.7971,14.0351,1.5625,0.035,-26.9663,-45.8333,0.15,0.015,0.12,0.015,0.0646,0.0558,48.2688,30.7692,55.5556,0.4763,1.4278,-79.5228,-35.6789,-47.69,1905.7142,-19.0685,-56.6185
DRAKE RESOURCES,DRK,20090327,0.08,2952000,0,0,-2.19,0,0,0,0,0,0,0,125,37.5,6.05,0,9.62,0,0,0,4.565,0.6993,36900000,MATERIALS,0,0,0,0,38,62,24,0,0,0,0,0,0.005,-44.8276,-57.8947,0.295,0.05,0.19,0.05,0.08,0.0862,100,0,0,1,0,0,0,0,0,-100,0
DIATREME RESOURCES,DRX,20090327,0.14,20299988.94,0,31.11111111,0.45,3.214285714,0,0,0,0,0,0,114.2857143,46.42857143,6.05,0,9.62,21.49111111,-1.350714286,0,4.565,0.6993,144999921,MATERIALS,0,0,0,100,24,30,28,0.0001,0.0037,-9.6774,-9.6774,16.6667,0.05,-15.1515,-17.6471,0.27,0.075,0.27,0.075,0.1459,0.125,40.5559,-60,10,0.7847,-1.0092,-64.8284,474,-44.8077,-33.069,1335,10.3846
DSF INTERNATIONAL,DSF,20090327,0.004,638270.98,0,0.677966102,0.59,147.5,0,0,0,0,0,0,1075,0,6.05,0,9.62,-8.942033898,142.935,0,4.565,0.6993,159567745,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,100,100,-0.0002,0.0006,-57.1429,-57.1429,-57.1429,-0.047,-90.196,-91.3494,0.05,0.003,0.05,0.003,0.006,0.0174,0,-100,0,0.7618,0.6107,0,0,0,0,0,0
DESERT ENERGY,DSN,20090327,0.05,2113550.05,0,0,-4.05,0,0,0,0,0,0,0,570,16,6.05,0,9.62,0,0,0,4.565,0.6993,42271001,ENERGY,0,0,0,0,27,72,17,0.0003,0.004,-16.6667,-9.0909,-10.7143,-0.06,-81.4815,-81.9754,0.3601,0.05,0.335,0.05,0.0563,0.0943,21.0961,-33.3333,44.4445,0.4848,0.6813,0,0,0,0,0,-100
DATASQUIRT LTD  NZ,DSQ,20090327,0.12,1590109.68,0,0,-1.66,0,0,0.11,0,1.090909091,0,0,600,0,6.05,0,9.62,0,0,0,4.565,0.6993,13250914,SOFTWARE & SERVICES,0,0,0,100,5,95,100,-0.0039,0.0001,0,0,-36.8421,-0.04,-57.1429,-82.8571,0.9,0.12,0.84,0.12,0.1356,0.193,0,0,0,1,-0.2515,0,0,0,0,0,0
DATA#3 LTD,DTL,20090327,5,76992475,9.6,8.54554777,58.51,11.702,0,0.99,1.218958333,5.050505051,31.91816162,48,40,14,6.05,3.55,9.62,-1.07445223,7.137,5.035,4.565,0.6993,15398495,SOFTWARE & SERVICES,20090311,20090331,0.2,0,44,24,14,0.0132,0.0734,6.383,9.8901,3.0928,0.17,-9.0909,-11.5044,8,4.4,6.7,4.4,4.7632,5.0152,70.3772,81.8181,89.1567,0.9571,0.1172,20.7547,36.1702,30.6122,-4.4776,-79.7468,-69.8113
DART MINING NL,DTM,20090327,0.075,2219219.1,0,0,-1.77,0,0,0,0,0,0,0,166.6666667,46.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,29589588,MATERIALS,0,0,0,0,58,40,40,0.0011,0.0007,0,-6.25,87.5,-0.025,-60.5263,-44.4444,0.195,0.04,0.195,0.04,0.0709,0.0783,56.3112,-33.3333,100,0.6364,-1.1759,0,-100,0,0,0,-100
DUET GROUP STAPLED,DUE,20090327,1.74,1118760320,15.87356322,20.25611176,8.59,4.936781609,5.3,-1.57,0.311006517,0,0,27.62,106.8965517,23.85057471,6.05,9.823563218,9.62,10.63611176,0.371781609,11.30856322,4.565,0.6993,642965701,UTILITIES,20090624,20090814,0.1,100,24,26,24,0.0164,0.0719,7.5472,11.039,-22.973,-0.72,-37.1324,-44.8387,3.48,1.37,3.48,1.37,1.6627,2.0521,48.3603,37.7778,85.8407,0.4358,0.8913,-40.3615,-67.9633,149.6025,7.6468,20.3927,-36.8771
DIVERSIFIED UNITED,DUI,20090327,2.21,311459941,5.882352941,9.650655022,22.9,10.36199095,7.6,2.23,1.761538462,0.99103139,20.68380577,13,77.37556561,11.99095023,6.05,-0.167647059,9.62,0.030655022,5.79699095,1.317352941,4.565,0.6993,140932100,DIVERSIFIED FINANCIALS,20090303,20090325,0.06,100,38,31,18,0.011,0.0386,-1.7778,7.8049,-3.4934,-0.44,-28.9389,-40.1084,4.2,1.945,3.92,1.945,2.17,2.4537,54.9085,47.0589,30.5556,0.5233,0.3794,-100,0,-100,0,-100,-100
DULHUNTY POWER LTD,DUL,20090327,0.02,2765989.9,0,25,0.08,4,0,0.04,0,0.5,0,0,150,25,6.05,0,9.62,15.38,-0.565,0,4.565,0.6993,138299495,CAPITAL GOODS,0,0,0,0,86,14,55,0.0001,0.0033,50,50,50,-0.005,-38.7755,-40,0.06,0.015,0.05,0.015,0.0209,0.0277,100,100,100,0.2727,-2.0641,0,0,0,0,0,0
DVM INTL  LTD,DVM,20090327,0.03,1068646.41,0,0,-3.52,0,0,0,0,0,0,0,716.6666667,16.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,35621547,ENERGY,0,0,0,0,44,56,45,-0.0002,0,0,0,20,-0.035,-85.71,-88.7184,0.3779,0.025,0.2729,0.025,0.0301,0.0549,61.8321,0,0,1,0.0186,0,0,0,-100,0,-100
DEVINE LTD,DVN,20090327,0.61,179031218.6,11.47540984,5.041322314,12.1,19.83606557,0.8,0.82,1.728571429,0.743902439,37.5309876,7,111.4754098,31.14754098,6.05,5.425409836,9.62,-4.578677686,15.27106557,6.910409836,4.565,0.6993,293493801,REAL ESTATE,20090331,20090430,0.03,0,41,14,33,0.0116,0.024,7.0175,29.7872,22,-0.01,-26.506,-41.3461,1.47,0.42,1.265,0.42,0.5353,0.5948,75.7596,70,66.6667,0.7574,0.2928,163.9695,204.9383,332.25,117.7582,343.3333,188.6478
DWS ADVANCED,DWS,20090327,0.51,67274489.13,17.64705882,3.642857143,14,27.45098039,0,0.17,1.555555556,3,74.50980392,9,262.745098,5.882352941,6.05,11.59705882,9.62,-5.977142857,22.88598039,13.08205882,4.565,0.6993,131910763,SOFTWARE & SERVICES,20090310,20090406,0.035,0,25,22,16,-0.0011,0.0298,6.8628,6.8628,5.8252,-0.055,-41.7112,-67.3653,3.35,0.495,1.815,0.495,0.5242,0.6774,54.4292,14.8936,54.7619,0.0208,0.562,-20.2786,202.9412,61.442,836.3636,-84.0409,-70.6887
DWYKA RESOURCES LTD,DWY,20090327,0.1,18858377.7,0,11.11111111,0.9,9,15.3,0,0,0,0,0,590,50,6.05,0,9.62,1.491111111,4.435,0,4.565,0.6993,188583777,MATERIALS,0,0,0,100,56,21,54,0.0035,0.0049,-11.8182,32.8767,94,-0.003,-76.3415,-83.8333,0.97,0.05,0.69,0.05,0.079,0.12,68.3418,31.579,54,0.539,1.6893,-85.3874,-71.4884,-69.35,308.6667,0,16.7619
0,DXRPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090624,20090715,1.1,0,11,48,68,0.0101,0.4502,-1,0.5298,-5.6166,-11.73,-12.8421,-12.2628,107.5,90,107.5,90,91.9069,97.3764,46.3134,11.4833,31.3432,0.1181,0.0447,0,-84.6154,-60,33.3333,-20,-20
DEXUS PROPERTY GROUP STAPLED,DXS,20090327,0.765,2714587757,12.81045752,5.168918919,14.8,19.34640523,0.6,1.33,1.510204082,0.57518797,35.91626124,9.8,137.9084967,28.75816993,6.05,6.760457516,9.62,-4.451081081,14.78140523,8.245457516,4.565,0.6993,3548480728,REAL ESTATE,20090624,20090828,0.035,0,19,26,26,0.0028,0.0918,-3.3846,-10.2857,0,-0.49,-19.2802,-11.5493,2.11,1.51,2.11,1.51,1.6666,1.8204,40.4855,-41.8604,43.5898,0.2979,1.2173,0,-59.5336,-77.1238,-37.6284,-86.9094,-76.8509
DYESOL LTD,DYE,20090327,0.86,102624964.4,0,0,-7.43,0,3.7,0.14,0,6.142857143,0,0,62.79069767,39.53488372,6.05,0,9.62,0,0,0,4.565,0.6993,119331354,CAPITAL GOODS,0,0,0,0,30,15,13,0.0075,0.0789,12.3288,17.1429,-5.2023,0.05,-20.3883,-26.1261,1.51,0.58,1.38,0.58,0.7459,0.7817,66.2169,60,64.2857,0.8117,1.2776,-9.4949,4.6729,231.8519,24.0997,-64.0161,-7.2464
DEEP YELLOW LTD,DYL,20090327,0.145,162577908.9,0,0,-0.35,0,0,0,0,0,0,0,162.0689655,32.4137931,6.05,0,9.62,0,0,0,4.565,0.6993,1121226958,ENERGY,0,0,0,0,27,17,18,0.0021,0.0122,16,20.8333,7.4074,0.01,-36.9565,-49.1228,0.435,0.1,0.365,0.1,0.1317,0.1477,61.6831,29.4118,77.2727,0.3937,1.1411,30.4478,-16.8048,212.5,36.9647,-46.8172,-19.3149
E & A LTD,EAL,20090327,0.265,15976905.39,22.64150943,3.362944162,7.88,29.73584906,0.5,-0.17,1.313333333,0,0,6,349.0566038,5.660377358,6.05,16.59150943,9.62,-6.257055838,25.17084906,18.07650943,4.565,0.6993,60290209,CAPITAL GOODS,20090420,20090515,0.015,0,50,35,27,0.001,0.0161,19.2308,19.2308,3.3333,-0.18,-61.7284,-70.4762,1.64,0.25,1.18,0.25,0.271,0.3967,82.7317,83.3334,85.7142,0.4299,-0.8243,-74.4348,-26.5,0,-92.65,0.6849,-83.3898
ECHO RESOURCES,EAR,20090327,0.02,880857.2,0,0,-3.27,0,0,0,0,0,0,0,600,0,6.05,0,9.62,0,0,0,4.565,0.6993,44042860,MATERIALS,0,0,0,0,14,86,77,0,0.0007,-5,-5,-26.9231,-0.012,-77.6471,-87.7419,0.25,0.019,0.155,0.019,0.021,0.0349,0,-100,50,0.2727,1.238,0,0,0,206.1225,172.7273,0
EUMUNDI GROUP LTD,EBG,20090327,0.09,6387736.05,0,3.862660944,2.33,25.88888889,74.4,0.28,0,0.321428571,0,0,155.5555556,0,6.05,0,9.62,-5.757339056,21.32388889,0,4.565,0.6993,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,88,0,0,0,0,-10,-0.055,-57.1429,-64,0.32,0.09,0.26,0.09,0.0914,0.1212,0,0,0,1,0,0,0,-100,0,-100,-100
EBET LTD,EBT,20090327,0.045,9801274.995,0,0,-0.07,0,0.4,-0.01,0,0,0,0,71.11111111,46.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,62,25,19,0.0006,0.0028,20,20,84.6154,0.008,-22.5806,-50.5155,0.13,0.024,0.095,0.024,0.0407,0.0388,75.7748,50,53.8462,0.7502,0.5005,32.6,77.5893,-42.5974,1889,-68.6574,0
E-COM MULTI LTD,ECE,20090327,0.001,1472587.752,0,0,-0.01,0,0,0,0,0,0,0,300,0,6.05,0,9.62,0,0,0,4.565,0.6993,1472587752,SOFTWARE & SERVICES,0,0,0,0,39,61,60,-0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,45.7484,0,0,1,-0.3414,0,0,0,0,0,0
EAST COAST MINERALS,ECM,20090327,0.031,1478989.354,0,0,-3.72,0,0,0,0,0,0,0,335.483871,35.48387097,6.05,0,9.62,0,0,0,4.565,0.6993,47709334,MATERIALS,0,0,0,0,48,52,29,-0.0003,0.0001,3.3333,3.3333,-52.3077,-0.039,-65.5556,-71.8182,0.21,0.02,0.135,0.02,0.0319,0.0398,20.8776,100,100,0.7576,0.0101,0,0,0,0,0,-100
ECO QUEST,ECQ,20090327,0.09,3875613.57,0,0,-2.19,0,0,0.03,0,3,0,0,22.22222222,44.44444444,6.05,0,9.62,0,0,0,4.565,0.6993,43062373,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,55,44,35,-0.0006,0,0,0,12.5,0.038,80,-43.75,0.23,0.041,0.165,0.041,0.0908,0.0803,29.6583,0,0,1,-0.0683,0,0,-100,-100,0,0
EASTERN CORPORATION,ECU,20090327,0.255,18305277.26,0,0,-5,0,12.5,0,0,0,0,0,76.47058824,60.78431373,6.05,0,9.62,0,0,0,4.565,0.6993,71785401,ENERGY,0,0,0,0,54,27,21,0.0022,0.0269,27.7778,27.7778,35.2941,0.04,-17.8571,27.7778,0.415,0.1,0.415,0.1,0.1906,0.1885,64.7995,27.7778,83.3333,0.8172,1.4414,-1.2453,0,170.6485,-16.5263,693,144.7531
EDEN ENERGY LTD,EDE,20090327,0.045,8119860.255,0,0,-8.3,0,1.5,0,0,0,0,0,922.2222222,37.77777778,6.05,0,9.62,0,0,0,4.565,0.6993,180441339,ENERGY,0,0,0,0,37,38,19,-0.0008,0.0159,118.75,89.1892,-51.7241,-0.075,-75,-78.4615,0.49,0.03,0.43,0.03,0.0542,0.1297,60.6123,62.2642,80.2632,0.1893,1.2585,12.9111,1890.6936,0,0,4504.1445,1871.3223
ELDORE MINING,EDM,20090327,0.022,4896478.048,0,0,-3.31,0,0,0,0,0,0,0,172.7272727,77.27272727,6.05,0,9.62,0,0,0,4.565,0.6993,222567184,MATERIALS,0,0,0,0,91,9,74,0.0006,0.0019,100,100,266.6667,0,-35.2941,-38.8889,0.06,0.005,0.06,0.005,0.0133,0.0151,100,100,96.4286,0.8448,1.5867,0,0,0,0,0,0
EVERY DAY MINE SERV.,EDS,20090327,0.04,3583333.32,0,1.666666667,2.4,60,0,0.17,0,0.235294118,0,0,1125,35,6.05,0,9.62,-7.953333333,55.435,0,4.565,0.6993,89583333,CAPITAL GOODS,0,0,0,100,43,50,16,0.0003,0.0026,0,-16.6667,-5.4054,-0.065,-89.0625,-89.7059,0.66,0.026,0.49,0.026,0.0385,0.1005,39.983,-41.1765,47.619,0.17,0.3844,0,0,0,-69.7273,-97.6214,-62.2449
EMPIRE BEER GROUP,EEE,20090327,0.05,2123373.2,0,0,-10,0,0,0.06,0,0.833333333,0,0,200,34,6.05,0,9.62,0,0,0,4.565,0.6993,42467464,FOOD BEVERAGE & TOBACCO,0,0,0,0,74,26,33,0.0006,0.0027,27.907,37.5,0,0.005,0,-56,0.185,0.033,0.155,0.033,0.0446,0.0504,87.7401,100,100,0.7337,-1.7512,50,-43.75,0,-60.5954,0,0
EAST ENERGY RESOURCE,EER,20090327,0.135,3010500.27,0,0,-0.93,0,0,0,0,0,0,0,314.8148148,25.92592593,6.05,0,9.62,0,0,0,4.565,0.6993,22300002,ENERGY,0,0,0,0,47,53,30,-0.0008,0.0036,8,-3.5714,-20.5882,-0.035,-68.2353,-64.4737,0.69,0.1,0.545,0.1,0.1349,0.1882,49.7094,-5.8823,100,0.0257,-0.6458,0,0,-100,-100,-100,-100
EASTERN IRON,EFE,20090327,0.054,1404024.3,0,0,0,0,0,0,0,0,0,0,1177.777778,0,6.05,0,9.62,0,0,0,4.565,0.6993,26000450,MATERIALS,0,0,0,100,27,70,24,-0.0013,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,18.6262,-72.7273,0,0.7835,0.2735,0,0,0,0,0,0
EVEREST FINANCIAL,EFG,20090327,0.063,15840865.91,47.61904762,0,-48.9,0,0,0,0,0,0,3,44.44444444,23.80952381,6.05,41.56904762,9.62,0,0,43.05404762,4.565,0.6993,251442316,DIVERSIFIED FINANCIALS,0,0,0,0,40,24,15,0,0.0066,26,-7.3529,-1.5625,-0.007,-87.767,-91,1.97,0.04,0.75,0.04,0.0622,0.1382,51.0033,-6.6667,45.2381,0.0413,0.4348,-95.5618,-8.6957,-65.6676,-92.8164,-98.2726,-83.6151
EFTEL LTD,EFT,20090327,0.035,5827356.675,2.857142857,20.58823529,0.17,4.857142857,6.1,0,1.7,0,0,0.1,114.2857143,28.57142857,6.05,-3.192857143,9.62,10.96823529,0.292142857,-1.707857143,4.565,0.6993,166495905,TELECOMMUNICATION SERVICES,20080902,20080925,0.001,0,40,49,28,-0.0001,0.0007,16.6667,-7.8947,0,-0.015,-30,-47.7612,0.1,0.025,0.075,0.025,0.0337,0.0412,53.3151,-23.0769,100,0.0251,-1.4856,-100,-100,0,-100,-100,-100
ENVIRONMENTAL GROUP,EGL,20090327,0.05,11751364.55,6,29.41176471,0.17,3.4,0,0.03,0.566666667,1.666666667,5.066666667,0.3,70,48,6.05,-0.05,9.62,19.79176471,-1.165,1.435,4.565,0.6993,235027291,CAPITAL GOODS,0,0,0,0,48,46,17,0,0,0,0,-12.2807,-0.001,-32.4324,-28.5714,0.096,0.026,0.085,0.026,0.0508,0.0524,18.1818,0,0,1,0.4042,0,0,0,0,0,-100
EMPIRE OIL & GAS,EGO,20090327,0.01,27474136.69,0,0,-0.17,0,9.4,0,0,0,0,0,220,60,6.05,0,9.62,0,0,0,4.565,0.6993,2747413669,ENERGY,0,0,0,0,33,14,24,0.0001,0.0018,42.8571,42.8571,42.8571,0.003,-62.963,-54.5455,0.03,0.005,0.03,0.005,0.0074,0.0086,75.8843,60,73.3333,0.8351,-0.7534,1323.885,593.8234,243.373,175.2624,-10.753,-77.5375
EMECO HOLDINGS,EHL,20090327,0.42,265119786.1,10.71428571,3.925233645,10.7,25.47619048,0.6,0.79,2.377777778,0.53164557,44.03857746,4.5,207.1428571,61.9047619,6.05,4.664285714,9.62,-5.694766355,20.91119048,6.149285714,4.565,0.6993,631237586,CAPITAL GOODS,20090303,20090409,0.02,0,35,17,30,0.0065,0.0343,19.1176,5.1948,76.087,-0.275,-62.6728,-45.2703,1.28,0.165,1.28,0.165,0.3471,0.4347,68.4612,11.1111,80,0.2497,0.972,-39.1424,-72.5178,-57.4356,-32.8773,11.4166,-80.1226
EUREKA ENERGY LTD,EKA,20090327,0.03,3450116.25,0,0,-1.7,0,0,0,0,0,0,0,833.3333333,6.666666667,6.05,0,9.62,0,0,0,4.565,0.6993,115003875,MATERIALS,0,0,0,0,38,62,20,0,0.0002,-3.2258,-9.0909,-18.9189,-0.06,-82.8571,-83.3333,0.3,0.028,0.255,0.028,0.0319,0.064,26.6504,-100,0,0.8462,0.1743,0,0,0,-100,-100,-100
ELECKRA MINES,EKM,20090327,0.03,1863000,0,0,-5.48,0,0,0,0,0,0,0,566.6666667,46.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,62100000,MATERIALS,0,0,0,0,29,71,81,-0.0013,0.0011,0,0,-45.4545,-0.095,-80,-85,0.32,0.016,0.2,0.016,0.0348,0.0794,38.3062,0,100,0.0303,3.7701,-100,0,0,0,0,0
0,ELDPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090617,20090630,0.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMERGING LEADERS INV,ELI,20090327,0.55,22873457.75,6.818181818,0,-14.22,0,0,0.71,0,0.774647887,0,3.75,90.90909091,18.18181818,6.05,0.768181818,9.62,0,0,2.253181818,4.565,0.6993,41588105,DIVERSIFIED FINANCIALS,0,0,0,100,51,43,20,0.0019,0.0122,5.7692,8.9109,5.7692,-0.07,-43.299,-44.4444,1.16,0.48,1.05,0.48,0.5186,0.5948,75.3626,60,84,0.6313,-0.0492,0,0,-100,0,-100,-100
ELK PETROLEUM,ELK,20090327,0.16,9953680.48,0,0,-3.09,0,3.5,0,0,0,0,0,353.125,28.125,6.05,0,9.62,0,0,0,4.565,0.6993,62210503,ENERGY,0,0,0,0,36,42,13,0.0017,0.0028,18.5185,18.5185,23.0769,0.005,-67.3469,-64.8352,0.735,0.125,0.71,0.125,0.1451,0.189,78.5975,71.4286,100,0.6608,0.974,0,0,-100,-100,-100,-100
ELEMENTAL MINERALS,ELM,20090327,0.16,10485933.6,0,0,-9.07,0,0,0,0,0,0,0,18.75,82.5,6.05,0,9.62,0,0,0,4.565,0.6993,65537085,MATERIALS,0,0,0,0,50,18,38,0.0036,0.0081,3.2258,45.4545,90.4762,0.11,45.4545,146.1539,0.19,0.028,0.19,0.028,0.1361,0.0915,65.4347,45.4545,35.7143,0.4977,1.4341,-22.8487,0,31.3131,-13.3333,0,-14.8936
ELLEX MEDICAL LASERS,ELX,20090327,0.17,14434758.65,0,2.453102453,6.93,40.76470588,13.5,0.26,0,0.653846154,0,0,291.1764706,52.94117647,6.05,0,9.62,-7.166897547,36.19970588,0,4.565,0.6993,84910345,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,69,7,24,0.0035,0.0094,36,70,88.8889,-0.01,-43.3333,-74.2424,0.88,0.08,0.69,0.08,0.1244,0.1554,85.604,100,100,0.7724,2.0998,41.5094,-31.8182,-50,-83.4437,50,0
EARLY LEARNING SERV,ELY,20090327,0.085,2890000,0,0,-2.78,0,0,-0.27,0,0,0,0,370.5882353,3.529411765,6.05,0,9.62,0,0,0,4.565,0.6993,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,30,42,22,-0.0002,0.0027,3.6585,-5.5556,-19.0476,-0.06,-48.4849,-71.6667,0.94,0.082,0.38,0.082,0.0874,0.1135,47.4854,-18.5185,25,0.4434,-0.4737,-100,-100,-100,-100,-100,-100
ENERGY AND MINERALS,EMA,20090327,0.2,7321083.8,0,0,0,0,0,0,0,0,0,0,325,15,6.05,0,9.62,0,0,0,4.565,0.6993,36605419,ENERGY,0,0,0,0,30,44,16,-0.0006,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,65.4983,25,93.3333,0.0149,-2.1333,0,0,0,0,0,0
EMBELTON LTD,EMB,20090327,3.55,7660392.35,6.056338028,7.717391304,46,12.95774648,0,3.9,2.139534884,0.91025641,25.29613579,21.5,40.53521127,15.49295775,6.05,0.006338028,9.62,-1.902608696,8.392746479,1.491338028,4.565,0.6993,2157857,CAPITAL GOODS,20090320,20090417,0.1,0,77,23,70,0,0,0,0,10.9375,0.06,-20.1566,-29.5499,5.1872,3,5.039,3,3.5182,3.5945,100,0,0,1,0,0,0,0,0,0,0
ENERGY METALS LTD,EME,20090327,0.475,55629857.75,0,0,-0.3,0,0,0,0,0,0,0,226.3157895,34.73684211,6.05,0,9.62,0,0,0,4.565,0.6993,117115490,ENERGY,0,0,0,0,49,21,13,0.0054,0.0207,18.75,35.7143,43.9394,0.085,-64.8148,-52.0202,1.5003,0.31,1.49,0.31,0.3989,0.4761,75.4774,75.7576,88.2353,0.5746,-0.3104,-100,0,0,-100,-100,-100
EMERGENT RESOURCES,EMG,20090327,0.19,4731000.19,0,0,0,0,0,0,0,0,0,0,21.05263158,76.31578947,6.05,0,9.62,0,0,0,4.565,0.6993,24900001,MATERIALS,0,0,0,0,47,35,45,-0.0008,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,51.2141,33.3333,60,0.0045,-1.0474,0,0,0,0,0,0
ELECTROMETALS TECH.,EMM,20090327,0.017,3474078.843,0,0,-0.66,0,0,0.03,0,0.566666667,0,0,429.4117647,11.76470588,6.05,0,9.62,0,0,0,4.565,0.6993,204357579,CAPITAL GOODS,0,0,0,0,43,57,23,0.0003,0.0007,-15,-15,0,-0.013,-72.1311,-76.0563,0.105,0.015,0.09,0.015,0.0185,0.027,28.5513,-100,0,0.4848,-0.6279,0,0,0,0,0,0
EMERALD OIL & GAS NL,EMR,20090327,0.047,5427632.098,0,0,-4.39,0,0,0,0,0,0,0,495.7446809,34.04255319,6.05,0,9.62,0,0,0,4.565,0.6993,115481534,ENERGY,0,0,0,0,43,36,19,0.001,0.0026,4.4444,-4.0816,2.1739,-0.035,-76.5,-44.7059,0.25,0.031,0.25,0.031,0.046,0.0685,52.56,-9.0909,27.5862,0.0062,0.5151,-100,-100,0,0,-100,-100
EASTLAND MEDICAL,EMS,20090327,0.057,11358491.97,0,0,-5.31,0,41.6,0.09,0,0.633333333,0,0,224.5614035,21.05263158,6.05,0,9.62,0,0,0,4.565,0.6993,199271789,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,52,34,-0.0005,0.0039,-1.9608,-3.8462,-37.5,-0.065,-68.75,-69.697,0.185,0.05,0.18,0.05,0.0556,0.0878,40.8977,-10,66.6667,0.2575,-0.0328,-61.194,0,0,-17.6667,-40.9091,-69.5062
EMU NICKEL NL,EMU,20090327,0.065,3599042.005,0,0,-0.01,0,0,0,0,0,0,0,307.6923077,50.76923077,6.05,0,9.62,0,0,0,4.565,0.6993,55369877,MATERIALS,0,0,0,0,57,37,12,0.0008,0.0022,1.5385,20,10,0.003,-45,-79.375,0.34,0.04,0.32,0.04,0.0593,0.0662,69.4278,44,100,0.671,0.305,-98.8415,-93.064,-31.3333,0,-21.9697,-96.9643
ENEABBA GAS LTD,ENB,20090327,0.08,5966336.56,0,0,-0.81,0,0,0.1,0,0.8,0,0,137.5,12.5,6.05,0,9.62,0,0,0,4.565,0.6993,74579207,UTILITIES,0,0,0,0,41,59,40,0,0.0007,0,0,-20,-0.014,-20,-36,0.2,0.07,0.19,0.07,0.0824,0.093,40.0235,0,0,0.165,-0.5624,-100,0,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20090327,1.385,210132389.7,7.942238267,9.685314685,14.3,10.32490975,1.9,1.84,1.3,0.752717391,20.06062628,11,123.8267148,10.46931408,6.05,1.892238267,9.62,0.065314685,5.759909747,3.377238267,4.565,0.6993,151720137,UTILITIES,20090313,20090402,0.05,0,13,28,38,-0.0096,0.0743,0.7812,-4.4444,-29.3151,-1.01,-50.3846,-51.3208,4,1.27,3.03,1.27,1.4006,2.0094,36.8451,-18.1818,59.3023,0.2751,0.2233,1423.4432,1048.895,5372.3687,296.0952,-7.8236,-35.7088
ENGIN LTD,ENG,20090327,0.018,11439305.62,0,0,-2.9,0,0.1,0.01,0,1.8,0,0,233.3333333,38.88888889,6.05,0,9.62,0,0,0,4.565,0.6993,635516979,TELECOMMUNICATION SERVICES,0,0,0,0,62,31,13,0.0003,0.001,17.647,33.3333,25,0.005,-9.0909,-41.1765,0.1244,0.011,0.06,0.011,0.0165,0.0195,75.739,100,80,0.6025,0.0158,-98.9,-93.3934,-99.3387,-94.7867,0,-97.3964
EMPOWERNET INT.,ENI,20090327,0.03,64095439.8,0,0,-5,0,0,0,0,0,0,0,66.66666667,90,6.05,0,9.62,0,0,0,4.565,0.6993,2136514660,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,99,100,-0.0001,0.0033,-33.3333,-33.3333,-33.3333,0.0143,404.1714,220.8363,0.044,0.004,0.044,0.004,0.0291,0.0272,0,-100,0,0.2727,1.3761,0,0,0,0,0,0
EAGLE NICKEL LTD,ENL,20090327,0.06,860978.94,0,0,0,0,0,0,0,0,0,0,566.6666667,0,6.05,0,9.62,0,0,0,4.565,0.6993,14349649,MATERIALS,0,0,0,0,20,80,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ENCOUNTER RESOURCES,ENR,20090327,0.07,4801783,0,0,-1.25,0,0,0,0,0,0,0,471.4285714,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,68596900,ENERGY,0,0,0,100,46,52,32,0.0014,0.0041,0,0,-13.5802,0.001,-72,-80.5556,0.5,0.05,0.4,0.05,0.0663,0.1082,53.6791,0,66.6667,0.0842,2.5168,0,78425,0,0,12464,15605
ENTERPRISE METALS,ENT,20090327,0.086,2008229,0,0,-0.37,0,0,0,0,0,0,0,51.1627907,17.44186047,6.05,0,9.62,0,0,0,4.565,0.6993,23351500,MATERIALS,0,0,0,0,60,40,22,0.0009,0.0017,1.1765,2.381,7.5,-0.014,-63.4043,-57,0.275,0.071,0.26,0.071,0.0836,0.1073,60.0178,20,46.6667,0.4102,0.6265,0,0,0,0,-100,0
ENVESTRA LTD ORD/LOAN,ENV,20090327,0.32,415507110.4,25.9375,1.693121693,18.9,59.0625,5.6,-0.24,2.277108434,0,0,8.3,175,15.625,6.05,19.8875,9.62,-7.926878307,54.4975,21.3725,4.565,0.6993,1298459720,UTILITIES,20090506,20090529,0.028,0,21,16,14,0.001,0.0149,1.5625,8.3333,0,-0.255,-51.8519,-53.5714,1.01,0.285,0.88,0.285,0.3114,0.4134,55.8934,21.7391,50,0.0065,0.7049,-25.96,-73.1572,-54.5903,22.296,13.916,-65.5934
ENERGY ONE LTD,EOL,20090327,0.1,2211938.4,0,0,-3.9,0,0,0.19,0,0.526315789,0,0,200,10,6.05,0,9.62,0,0,0,4.565,0.6993,22119384,SOFTWARE & SERVICES,0,0,0,0,12,88,86,0,0,0,0,-28.5714,-0.02,-42.8571,0,0.25,0.1,0.25,0.1,0.1032,0.1224,0,0,0,1,0,0,0,0,0,0,0
ESPREON LTD,EON,20090327,0.3,28605581.7,0,5.338078292,5.62,18.73333333,0.8,-0.14,0,0,0,0,106.6666667,20,6.05,0,9.62,-4.281921708,14.16833333,0,4.565,0.6993,95351939,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,72,30,-0.0137,0.0007,0,0,-36.8421,0.06,-48.2759,-40,0.615,0.24,0.615,0.24,0.3534,0.4274,10.1427,0,0,1,-2.8881,0,0,-100,-100,-100,0
ELECTRO OPTIC SYS.,EOS,20090327,0.4,22738370.4,0,0,-24.8,0,8.8,0.08,0,5,0,0,70,55,6.05,0,9.62,0,0,0,4.565,0.6993,56845926,CAPITAL GOODS,0,0,0,0,53,36,30,0.0074,0.0083,14.2857,19.403,14.2857,0.145,14.2857,5.2632,0.64,0.2,0.64,0.2,0.3447,0.3548,72.3452,37.1429,100,0.7232,0.0905,-100,-100,-100,-100,-100,-100
EMPIRED LTD,EPD,20090327,0.06,2773338.84,12.5,2.127659574,2.82,47,0,0.05,3.76,1.2,100.9,0.75,233.3333333,15,6.05,6.45,9.62,-7.492340426,42.435,7.935,4.565,0.6993,46222314,SOFTWARE & SERVICES,20090311,20090407,0.003,0,28,72,25,-0.0004,0.0015,-14.2857,-14.2857,-14.2857,-0.02,-53.8462,-70,0.305,0.055,0.22,0.055,0.0667,0.0765,9.3337,-100,0,0.6364,-0.4769,0,0,115,1492.5927,0,777.551
EUROPEAN GAS,EPG,20090327,0.175,34852240.85,0,0,-3.1,0,0,0,0,0,0,0,374.2857143,11.42857143,6.05,0,9.62,0,0,0,4.565,0.6993,199155662,ENERGY,0,0,0,0,22,32,24,-0.003,0.0107,-14.6341,-22.2222,-27.0833,-0.065,-74.2647,-77.8481,0.89,0.155,0.8,0.155,0.1991,0.2736,35.7119,-41.6667,17.647,0.611,0.3185,-62.6667,0,-63.1579,-40.1942,-75.0405,146.4
EYECARE PARTNERS LTD,EPL,20090327,0.17,23130294.35,3.529411765,10.625,1.6,9.411764706,2012.2,0,2.666666667,0,0,0.6,17.64705882,8.823529412,6.05,-2.520588235,9.62,1.005,4.846764706,-1.035588235,4.565,0.6993,136060555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,64,14,0.0002,0.0033,-5.8824,-5.8824,-3.0303,-0.01,-20,-17.9487,0.2,0.155,0.2,0.155,0.1676,0.1687,17.6549,-100,0,0.2727,0.1617,0,0,0,0,0,0
ESSENTIAL PETROLEUM,EPR,20090327,0.004,2472966.544,0,0,-2.37,0,0,0,0,0,0,0,1600,25,6.05,0,9.62,0,0,0,4.565,0.6993,618241636,ENERGY,0,0,0,100,29,29,23,0,0.0006,33.3333,33.3333,0,-0.028,-92,-91.1111,0.066,0.003,0.066,0.003,0.0038,0.0174,54.8412,20,66.6667,0.1818,-1.4935,-53.093,-52.4774,146.8873,434.1529,579.864,1307.6056
EPSILON ENERGY,EPS,20090327,0.052,2877524.52,0,0,-3.69,0,0,0,0,0,0,0,1573.076923,23.07692308,6.05,0,9.62,0,0,0,4.565,0.6993,55337010,ENERGY,0,0,0,0,42,38,20,0.0001,0.0002,4,4,-13.3333,-0.003,-81.0909,-62.8571,0.68,0.04,0.68,0.04,0.0512,0.0751,52.8646,100,100,0.7576,-0.8977,0,166.6667,0,0,68.0672,-37.7916
ETHANE PIPELINE STAPLED,EPX,20090327,0.605,41927936.88,28.03305785,0,-3.57,0,0.3,0.51,0,1.18627451,0,16.96,73.55371901,17.3553719,6.05,21.98305785,9.62,0,0,23.46805785,4.565,0.6993,69302375,UTILITIES,0,0,0,100,29,46,36,-0.003,0.0179,-1.626,0.8333,-25.3086,-0.675,-60.1974,-63.3333,2.03,0.525,1.795,0.525,0.6338,0.9693,45.671,1.7544,20,0.4004,0.6186,-36.6667,-62,-65.4545,0,0,-78.5311
E-PAY ASIA LTD,EPY,20090327,0.1,2816516,0,0,-1.55,0,1.3,0.04,0,2.5,0,0,40,92,6.05,0,9.62,0,0,0,4.565,0.6993,28165160,SOFTWARE & SERVICES,0,0,0,0,49,51,20,0.0012,0.0056,11.1111,20,-30.7692,-0.05,-80,-81.6327,0.82,0.065,0.82,0.065,0.088,0.1507,51.0649,31.9149,82.4561,0.4873,1.1037,-67.7419,0,0,-84.6154,-80,0
EQUITIES & FREEHOLDS,EQF,20090327,0.5,1482192,0,0,-15.52,0,0,0.25,0,2,0,0,26.6,0,6.05,0,9.62,0,0,0,4.565,0.6993,2964384,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-20.6349,2.7,0.7546,0.4382,0.6329,0.4869,0.5,0.5181,100,0,0,1,0,0,0,0,0,-100,0
EQUINOX MINERALS LTD CDI,EQN,20090327,2.19,1307283734,0,0,-5.37,0,67.4,0,0,0,0,0,155.7077626,56.62100457,6.05,0,9.62,0,0,0,4.565,0.6993,596933212,MATERIALS,0,0,0,0,40,21,16,0.0318,0.1616,11.8483,21.3368,16.8317,0.875,-47.5556,-60.5351,6.83,1.015,5.85,1.015,2.0288,2.1692,71.6695,58.042,64.5833,0.8172,0.6148,11.3743,-27.7551,35.6281,92.9845,7.9275,6.8385
EQUITY TRUSTEES,EQT,20090327,12.21,99643941.87,9.009009009,9.156355456,133.35,10.92137592,0,2.57,1.212272727,4.750972763,29.01598804,110,162.0802621,1.71990172,6.05,2.959009009,9.62,-0.463644544,6.356375921,4.444009009,4.565,0.6993,8160847,DIVERSIFIED FINANCIALS,20090313,20090416,0.5,0,34,59,30,-0.0017,0.0817,-0.4098,-2.8,-2.8,-4.65,-42.1429,-46.5934,33.3,12,31.5,12,12.3555,14.805,33.6715,-41.1765,13.7501,0.4923,0.0628,0,0,433.3333,128.5714,0,0
EQUATORIAL COAL LTD,EQX,20090327,0.033,5463617.61,0,0,-1.13,0,0,0,0,0,0,0,1036.363636,24.24242424,6.05,0,9.62,0,0,0,4.565,0.6993,165564170,ENERGY,0,0,0,0,54,45,62,0.0005,0.0002,10,10,3.125,-0.037,-89.3548,-81.1429,0.365,0.025,0.365,0.025,0.0305,0.0721,75.1468,100,100,0.7576,0.0312,0,-100,0,-100,-100,-100
ENERGY RESOURCES,ERA,20090327,20.59,3927294061,1.359883439,35.93368237,57.3,2.782904322,0,4,2.046428571,5.1475,11.46778776,28,21.17532783,54.58960661,6.05,-4.690116561,9.62,26.31368237,-1.782095678,-3.205116561,4.565,0.6993,190737934,ENERGY,20090209,20090227,0.2,0,27,15,13,0.1283,0.8157,4.8,4.8,10.3158,6.46,-11.1488,-11.9328,24.7,10.1,24.7,10.1,19.8526,18.5804,61.8895,15.2866,82.2541,0.1598,0.8901,5.0847,-73.063,15.6177,-7.2897,-73.2567,-73.5749
EROMANGA HYDROCARBON,ERH,20090327,0.185,29970794.95,0,0,-3.33,0,0,0,0,0,0,0,278.3783784,56.75675676,6.05,0,9.62,0,0,0,4.565,0.6993,162004297,MATERIALS,0,0,0,0,18,24,32,-0.0008,0.0074,5.7143,-13.9535,-15.9091,0.05,-59.7826,19.3548,0.615,0.088,0.615,0.088,0.192,0.195,43.1962,-30,38.4616,0.3146,-0.3036,-94.0299,-90,-93.0435,-62.0853,-99.3502,-97.2057
ENERJI LTD,ERJ,20090327,0.005,424719.395,0,0,-0.05,0,0,0,0,0,0,0,300,20,6.05,0,9.62,0,0,0,4.565,0.6993,84943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,47,39,27,0,0.0004,25,25,0,-0.005,-72.2222,-68.75,0.027,0.004,0.02,0.004,0.0048,0.0078,55.1313,33.3333,50,0.4909,-0.6569,0,0,0,0,-100,-100
EMPIRE RESOURCES,ERL,20090327,0.035,2431386.72,0,0,-6,0,0,0,0,0,0,0,542.8571429,42.85714286,6.05,0,9.62,0,0,0,4.565,0.6993,69468192,MATERIALS,0,0,0,0,53,44,20,0.0003,0.0017,0,16.6667,16.6667,-0.01,-78.7879,-78.7879,0.225,0.02,0.225,0.02,0.0329,0.047,61.1341,21.7391,47.0588,0.0232,-0.9579,-100,0,0,0,-100,-100
EMMERSON RESOURCES,ERM,20090327,0.11,17756551.67,0,0,-1.23,0,0,0,0,0,0,0,172.7272727,62.72727273,6.05,0,9.62,0,0,0,4.565,0.6993,161423197,MATERIALS,0,0,0,0,54,15,23,0.0027,0.0094,13.6364,38.8889,78.5714,0.045,-40.4762,-53.7037,0.27,0.041,0.27,0.041,0.0948,0.0874,83.9793,77.7778,76.5625,0.7374,-0.1292,-31.313,-6.2433,485.5449,977.6262,444.7586,-9.6121
ERONGO ENERGY,ERN,20090327,0.042,2172719.136,0,0,-2.3,0,0,0,0,0,0,0,495.2380952,52.38095238,6.05,0,9.62,0,0,0,4.565,0.6993,51731408,ENERGY,0,0,0,0,30,62,39,-0.0001,0,0,0,-31.1475,-0.015,-48.1481,-65,0.37,0.021,0.25,0.021,0.044,0.0587,0,0,0,1,-0.0358,0,0,0,0,-100,-100
EROMANGA URANIUM,ERO,20090327,0.032,4014155.072,0,45.71428571,0.07,2.1875,0,0,0,0,0,0,509.375,21.875,6.05,0,9.62,36.09428571,-2.3775,0,4.565,0.6993,125442346,ENERGY,0,0,0,0,59,37,13,-0.0002,0.0032,52,52,15.1515,-0.011,-56.8182,-72.8571,0.23,0.025,0.195,0.025,0.0301,0.042,75.4073,100,96.1539,0.7224,0.4816,0,5609,2985.946,14172.5,297.0097,826.7857
EASTERN STAR GAS,ESG,20090327,0.815,674094421.8,0,0,-0.62,0,9.5,0,0,0,0,0,14.11042945,76.68711656,6.05,0,9.62,0,0,0,4.565,0.6993,827109720,ENERGY,0,0,0,0,35,21,22,0.0074,0.0531,11.9718,25.1969,32.5,0.425,34.7458,144.6154,0.93,0.205,0.93,0.205,0.7053,0.5588,68.6171,57.1429,83.6957,0.881,0.3422,-77.5544,-49.6644,56.1585,84.6107,44.2098,65.5974
ENV CLEAN TECH LTD,ESI,20090327,0.017,5971470.32,0,0,-1.2,0,0,0,0,0,0,0,870.5882353,29.41176471,6.05,0,9.62,0,0,0,4.565,0.6993,351262960,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,27,29,-0.0001,0.0012,-5.8824,-5.8824,-5.8824,-0.017,-77.1429,-80.4878,0.145,0.013,0.14,0.013,0.0173,0.0294,40.8947,-33.3334,25,0.001,1.6452,-77.3035,-63.6659,-65.1042,-79.3363,-88.034,235
ENTELLECT SOLUTIONS,ESN,20090327,0.006,8149365.042,0,0,-1.06,0,1.2,0,0,0,0,0,66.66666667,66.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,1358227507,SOFTWARE & SERVICES,0,0,0,0,43,21,25,0.0002,0.0005,100,50,100,0.001,-45.4545,-40,0.032,0.002,0.011,0.002,0.0042,0.0045,71.6495,33.3333,100,0.6501,7.2287,-100,-100,-100,-100,-100,0
ESSA AUSTRALIA,ESS,20090327,0.3,15679444.2,10.83333333,3.293084523,9.11,30.36666667,0.1,0.36,2.803076923,0.833333333,57.47777778,3.25,326.6666667,45,6.05,4.783333333,9.62,-6.326915477,25.80166667,6.268333333,4.565,0.6993,52264814,CAPITAL GOODS,0,0,0,0,54,30,28,0.0093,0.0174,9.0909,71.4286,42.8572,-0.21,-70.297,-70,1.4,0.17,1.17,0.17,0.2499,0.3954,65.9551,55.5556,38.6364,0.6774,1.2073,-100,-100,-100,-100,-100,-100
ESERVGLOBAL LTD,ESV,20090327,0.325,55911569.35,9.230769231,5.327868852,6.1,18.76923077,0,0.31,2.033333333,1.048387097,38,3,244.6153846,7.692307692,6.05,3.180769231,9.62,-4.292131148,14.20423077,4.665769231,4.565,0.6993,172035598,SOFTWARE & SERVICES,0,0,0,0,14,56,27,-0.0094,0.0214,-4.5455,-28.4091,-43.75,-0.455,-63.3721,-71.3636,1.34,0.315,1.14,0.315,0.4091,0.5879,15.3943,-80.6452,18.3673,0.7892,-0.7668,282.5784,0,19115,0,9388.8887,390.4914
EMERSON STEWART GRP,ESW,20090327,0.05,6181718.75,0,0,0,0,0,0.1,0,0.5,0,0,400,0,6.05,0,9.62,0,0,0,4.565,0.6993,123634375,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,73,83,-0.0004,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,54.5298,100,100,0.2727,-0.6212,0,0,0,0,0,0
ENTERTAINMENT MEDIA,ETC,20090327,0.225,97132521.6,0,27.77777778,0.81,3.6,0,0,0,0,0,0,144.4444444,24.44444444,6.05,0,9.62,18.15777778,-0.965,0,4.565,0.6993,431700096,TELECOMMUNICATION SERVICES,0,0,0,0,25,31,31,0.0009,0.0154,15.7895,10,0,-0.025,-51.1111,-16.9811,0.525,0.17,0.525,0.17,0.2152,0.2529,53.6145,22.2222,62.8571,0.4708,0.5002,-13.8083,108.0238,425.4692,759.6491,295.1613,2087.5
ENTEK ENERGY LTD,ETE,20090327,0.06,9956101.08,0,25,0.24,4,0,0,0,0,0,0,233.3333333,31.66666667,6.05,0,9.62,15.38,-0.565,0,4.565,0.6993,165935018,ENERGY,0,0,0,100,37,37,13,0.0001,0.001,0,0,9.0909,-0.015,-66.6667,-58.6207,0.22,0.041,0.19,0.041,0.0586,0.076,61.528,0,75,0.4212,-1.6811,-100,0,-100,-100,-100,-100
ETT LTD  NZ,ETT,20090327,0.002,2664757.908,0,0,-0.16,0,0,0,0,0,0,0,450,50,6.05,0,9.62,0,0,0,4.565,0.6993,1332378954,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,100,35,0,0,0,0,0,-0.001,-66.6667,-81.8182,0.037,0.002,0.011,0.002,0.002,0.0029,100,0,0,1,0,0,-100,0,0,0,-100
EUROGOLD LTD,EUG,20090327,0.12,7672311.12,0,12.12121212,0.99,8.25,0,0,0,0,0,0,233.3333333,50,6.05,0,9.62,2.501212121,3.685,0,4.565,0.6993,63935926,MATERIALS,0,0,0,0,60,39,24,0.0014,0.0007,0,29.0323,0,-0.03,-47.8261,-68.4211,0.45,0.02,0.4,0.02,0.1107,0.1259,77.3843,100,100,0.6647,-0.0216,-100,-100,0,0,0,0
ENERGY VENTURES LTD,EVE,20090327,0.015,3366161.46,0,0,-1.3,0,4.9,0.03,0,0.5,0,0,633.3333333,53.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,61,27,17,0.0003,0.0003,15.3846,50,50,0.006,-80,-85,0.155,0.007,0.11,0.007,0.0123,0.018,75.3309,55.5555,100,0.7275,-0.8649,-100,-100,0,-100,-100,-100
ENVIROGOLD LTD,EVG,20090327,0.03,5937892.32,0,0,-2.36,0,0,0,0,0,0,0,350,13.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,197929744,MATERIALS,0,0,0,0,19,70,33,-0.0004,0.0008,7.4074,-12.1212,-14.0771,-0.053,-67.6634,-75.9416,0.1736,0.027,0.1446,0.027,0.0319,0.0461,35.1609,-40,88.8889,0.3202,-0.1912,-81,0,0,-0.6796,1838.7755,-26.0988
ENVIROMISSION LTD,EVM,20090327,0.042,12582842.33,0,0,-1.8,0,0,0,0,0,0,0,135.7142857,52.38095238,6.05,0,9.62,0,0,0,4.565,0.6993,299591484,UTILITIES,0,0,0,0,58,38,16,0,0.0086,46.3415,39.5349,27.6596,-0.009,20,9.0909,0.13,0.02,0.096,0.02,0.0468,0.0531,67.1759,37.7778,61.1111,0.1003,-1.0593,183.6879,310.9589,823.0769,361.5385,0,93.5484
ENVIROZEL LTD,EVZ,20090327,0.094,19490782.97,10.63829787,3.821138211,2.46,26.17021277,132.8,0.04,2.46,2.35,73.30851064,1,235.106383,25.53191489,6.05,4.588297872,9.62,-5.798861789,21.60521277,6.073297872,4.565,0.6993,207348755,COMMERCIAL SERVICES & SUPPLIES,20090320,20090409,0.003,0,40,34,17,0.0005,0.0031,1.1111,-9,13.75,-0.059,-60.4348,-67.5,0.67,0.07,0.305,0.07,0.0914,0.1201,50.8244,-33.3334,46.6666,0.4407,0.0511,632,-41.44,-36.4031,192.8,-70.8715,-57.4419
ENERGY WORLD CORPOR.,EWC,20090327,0.36,562020001.9,0,24.16107383,1.49,4.138888889,81.2,0.34,0,1.058823529,0,0,308.3333333,51.38888889,6.05,0,9.62,14.54107383,-0.426111111,0,4.565,0.6993,1561166672,UTILITIES,0,0,0,0,34,17,18,0.0096,0.0421,10.4478,42.3077,34.5455,-0.015,-65.4206,-69.9187,1.4,0.18,1.4,0.18,0.2989,0.3692,69.4474,47.8261,72.3077,0.8308,1.8057,-58.0321,-56.3399,-78.163,-12.3408,-47.061,153.0637
EXOMA ENERGY LTD,EXE,20090327,0.02,1115175,0,0,-2.39,0,0,0,0,0,0,0,600,50,6.05,0,9.62,0,0,0,4.565,0.6993,55758750,ENERGY,0,0,0,0,48,44,15,0,0,0,0,25,-0.025,-75,-83.3333,0.155,0.01,0.135,0.01,0.0201,0.0311,25,0,0,1,0.3971,-100,0,0,0,-100,0
EXCALIBUR MINING,EXM,20090327,0.01,15836492.31,0,0,-0.07,0,17.7,0,0,0,0,0,230,50,6.05,0,9.62,0,0,0,4.565,0.6993,1583649231,MATERIALS,0,0,0,100,26,25,21,0.0001,0.0008,0,25,-16.6667,0.004,-50,-47.3684,0.046,0.005,0.03,0.005,0.0097,0.0105,50.7508,33.3333,42.8571,0.2745,-1.6118,51.9368,-13.0482,-84.0544,200.8337,-89.7001,-92.532
ELIXIR PETROLEUM LTD,EXR,20090327,0.036,6803584.992,0,0,-5,0,0,0,0,0,0,0,883.3333333,16.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,188988472,ENERGY,0,0,0,0,26,51,23,0,0.0007,-2.7778,0,-30,-0.014,-84.7826,-82.8585,0.3187,0.03,0.3187,0.03,0.0366,0.065,41.9805,0,33.3333,0.2909,0.6788,64.6778,-4.1001,53.3333,37.8621,324.6154,-60
EXCO RESOURCES LTD,EXS,20090327,0.1,25408362.5,0,111.1111111,0.09,0.9,0,0,0,0,0,0,325,37,6.05,0,9.62,101.4911111,-3.665,0,4.565,0.6993,254083625,MATERIALS,0,0,0,100,39,39,18,0.0003,0.0057,5.5556,11.7647,-5,-0.03,-72.8571,-65.4545,0.405,0.063,0.405,0.063,0.0901,0.1256,55.3818,23.8095,89.1304,0.3577,1.4189,-56.2052,49.0119,0,-31.641,-17.4453,145.8696
EXTRACT RESOURCES,EXT,20090327,4.45,989367498.8,0,0,-7.57,0,54.4,0,0,0,0,0,0,83.14606742,6.05,0,9.62,0,0,0,4.565,0.6993,222329775,ENERGY,0,0,0,0,49,4,57,0.088,0.4267,27.9279,42,119.5876,3.26,272.0524,257.9832,4.45,0.59,4.45,0.82,3.2363,1.897,83.2733,76.8293,88.2716,0.9005,0.3282,1456.8958,324.7704,603.6129,1189.7754,1581.0702,4253.2026
EAGLE EYE METALS,EYE,20090327,0.043,1892430,0,0,-0.43,0,0,0,0,0,0,0,225.5813953,41.86046512,6.05,0,9.62,0,0,0,4.565,0.6993,44010000,MATERIALS,0,0,0,0,77,21,21,0.0004,0.0038,65.3846,43.3333,72,0.008,-42.6667,-36.7647,0.15,0.025,0.12,0.025,0.0301,0.0371,88.5321,56.5217,95,0.6164,-0.2369,0,0,0,0,0,0
EZENET LTD,EZE,20090327,0.016,1343829.872,0,10,0.16,10,44.7,0.03,0,0.533333333,0,0,462.5,37.5,6.05,0,9.62,0.38,5.435,0,4.565,0.6993,83989367,SOFTWARE & SERVICES,0,0,0,0,46,54,12,0,0,0,0,0,-0.019,-69.2308,-84,0.12,0.01,0.11,0.01,0.016,0.0243,100,0,0,1,0,0,0,0,0,-100,-100
EUROZ LTD,EZL,20090327,0.64,81920000,75,0.960960961,66.6,104.0625,0,0,1.3875,0,0,48,267.1875,21.875,6.05,68.95,9.62,-8.659039039,99.4975,70.435,4.565,0.6993,128000000,DIVERSIFIED FINANCIALS,20090113,20090123,0.01,0,48,28,20,0.0043,0.0548,18.6441,16.6667,16.6667,-0.25,-67.8161,-60,2.695,0.5,2.25,0.5,0.5949,0.8018,71.1089,38.4615,73.3333,0.3138,-0.515,5605.8823,246.4286,107.7088,4309.0908,115.5556,134.2995
FACILITATE DIGITAL,FAC,20090327,0.05,6376476.2,0,33.33333333,0.15,3,0,0.01,0,5,0,0,680,80,6.05,0,9.62,23.71333333,-1.565,0,4.565,0.6993,127529524,MEDIA,0,0,0,0,53,45,50,0.0011,0.0005,0,-16.6667,233.3333,-0.01,-70.5882,-82.1429,0.45,0.01,0.39,0.01,0.047,0.0672,61.0251,-100,0,0.7273,1.0794,-100,-100,0,0,0,0
FANTASTIC HOLDINGS,FAN,20090327,1.9,182433574.9,5.368421053,9.708737864,19.57,10.3,0.3,0.61,1.918627451,3.114754098,31.02907679,10.2,82.10526316,17.36842105,6.05,-0.681578947,9.62,0.088737864,5.735,0.803421053,4.565,0.6993,96017671,RETAILING,20090312,20090408,0.04,0,47,29,21,0.0088,0.0254,6.7416,15.1515,8.5714,0.04,-13.6364,-44.1176,4.5,1.57,3.4,1.57,1.7832,1.9303,77.8205,100,100,0.8857,0.4755,-81.25,45.7143,0,0,0,-92.1538
FIRST AUSTRALIAN,FAR,20090327,0.057,32825065.61,0,0,-1.15,0,23.7,0,0,0,0,0,198.245614,66.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,575878344,ENERGY,0,0,0,0,30,26,28,0.0005,0.0055,-10,12.5,-6.8965,0.023,-42.5532,-50.9091,0.16,0.019,0.13,0.019,0.0538,0.0498,47.1775,27.2727,13.8889,0.208,0.3934,64.7303,700.4536,226.7845,170.5366,1038.1414,400.929
FAIRSTAR RESOURCES,FAS,20090327,0.025,9646866.45,0,0,-14.84,0,0,0,0,0,0,0,980,8,6.05,0,9.62,0,0,0,4.565,0.6993,385874658,MATERIALS,0,0,0,0,37,44,9,0.0001,0.0004,-3.8462,-3.8462,-10.7143,-0.03,-84.8485,-86.8421,0.53,0.023,0.215,0.023,0.0255,0.049,44.3607,-20,71.4286,0.1212,-0.1677,-18.6992,-1.9608,-57.0815,0,-93.6737,-1.6716
FAT PROPHETS,FAT,20090327,0.625,20166758.75,4.4,13.55748373,4.61,7.376,0,0.74,1.676363636,0.844594595,14.28951351,2.75,68,16,6.05,-1.65,9.62,3.937483731,2.811,-0.165,4.565,0.6993,32266814,DIVERSIFIED FINANCIALS,0,0,0,0,57,20,16,0.0044,0.015,4.1667,13.6364,11.6071,-0.075,-33.5106,-33.5119,1.0644,0.525,1.04,0.525,0.5851,0.6411,67.6072,51.7242,71.4286,0.7761,0.3351,-100,-100,-100,-100,-100,-100
FLETCHER BUILDING,FBU,20090327,5.27,2666877329,7.292220114,7.129329004,73.92,14.02656546,0.7,2.39,1.923497268,2.205020921,36.16815796,38.43,47.24857685,25.99620493,6.05,1.242220114,9.62,-2.490670996,9.461565465,2.727220114,4.565,0.6993,506048829,MATERIALS,20091203,20090804,0,0,45,14,18,0.0765,0.2167,7.5051,27.7108,16.2281,0.45,6.6398,-33.9975,10.63,3.98,7.88,3.98,4.7129,4.8398,72.7867,62.8415,62.8049,0.6872,1.0193,-95.8105,-97.6632,-22.4638,-98.0612,-98.691,-96.5749
FUTURIS CORPORATION,FCL,20090327,0.37,303091066.7,14.86486486,7.676348548,4.82,13.02702703,1.4,0.67,0.876363636,0.552238806,26.87696652,5.5,502.7027027,43.24324324,6.05,8.814864865,9.62,-1.943651452,8.462027027,10.29986486,4.565,0.6993,819165045,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,24,37,0.0093,0.0222,13.4328,33.3333,7.0423,-0.945,-68.8525,-81.1881,2.33,0.22,2.21,0.22,0.3324,0.6753,70.2542,54.2857,78.5714,0.5852,1.6934,-66.9066,-88.4417,0,-9.3426,-79.9455,-59.1945
FALCON MINERALS LTD,FCN,20090327,0.077,10974525.33,0,0,-0.27,0,0,0,0,0,0,0,393.5064935,44.15584416,6.05,0,9.62,0,0,0,4.565,0.6993,142526303,MATERIALS,0,0,0,0,42,52,11,0.0012,0.0027,-12.5,-12.5,-12.5,0,-68.1818,-61.1111,0.365,0.043,0.365,0.043,0.0739,0.0906,39.5762,-100,0,0.6588,1.5473,0,100,488.2353,0,-82.7809,-61.5385
FCPB INVESTMENTS LTD,FCP,20090327,0.007,14648825.32,0,0,-0.27,0,0,0.02,0,0.35,0,0,400,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,2092689331,DIVERSIFIED FINANCIALS,0,0,0,100,42,36,15,0,0.0005,14.2857,14.2857,14.2857,0.001,-50,-77.1429,0.062,0.005,0.035,0.005,0.0072,0.0094,57.2369,11.1111,33.3333,0.1121,-3.0303,-84.8932,-89.012,0,0,-78.5412,-84.0699
4C SECURITY SOLUTION,FCS,20090327,0.06,3904559.28,0,0,-3.8,0,5.7,0.07,0,0.857142857,0,0,50,16.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,65075988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,66,33,-0.0005,0.001,-14.2857,-14.2857,20,-0.04,-80,-90.1448,1.3646,0.05,0.6298,0.05,0.0674,0.1087,8.2355,-100,0,0.7273,-0.1405,0,0,-100,-100,-100,-100
FINDLAY SECURITIES,FDY,20090327,0.075,12196527.98,0,0,-6,0,0,0.05,0,1.5,0,0,273.3333333,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,162620373,DIVERSIFIED FINANCIALS,0,0,0,0,59,33,14,0.0014,0.0009,15.3846,25,22.9508,-0.045,-53.125,-37.5,0.26,0.05,0.26,0.05,0.0656,0.0824,76.1784,100,100,0.844,2.8942,0,0,-100,0,0,-100
FOREST ENTERPRISES,FEA,20090327,0.19,77010230,13.15789474,1.599326599,11.88,62.52631579,6.2,0.73,4.752,0.260273973,88.53352559,2.5,192.1052632,18.42105263,6.05,7.107894737,9.62,-8.020673401,57.96131579,8.592894737,4.565,0.6993,405317000,MATERIALS,0,0,0,100,34,37,20,0.0009,0.007,0,5.7143,-5.1282,-0.205,-62.6263,-65.7407,0.655,0.16,0.58,0.16,0.1895,0.2829,50.6044,14.2857,7.6923,0.3164,1.1605,177.8802,-41.6263,12.7103,-82.796,-98.1996,4.6875
FERMISCAN HOLDINGS,FER,20090327,0.17,24396134.07,0,0,-6.15,0,2.2,0.06,0,2.833333333,0,0,488.2352941,23.52941176,6.05,0,9.62,0,0,0,4.565,0.6993,143506671,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,45,14,-0.0009,0.0106,0,-10.5263,-10.5263,-0.07,-73.4375,-79.5181,1.16,0.13,0.945,0.13,0.1824,0.2392,35.2136,-33.3333,50,0.2484,0.0413,-100,0,0,0,-100,-100
FIRSTFOLIO LTD,FFF,20090327,0.035,15389539.13,0,0,0,0,430.2,-0.08,0,0,0,0,14.28571429,54.28571429,6.05,0,9.62,0,0,0,4.565,0.6993,439701118,BANKS,0,0,0,0,62,38,26,0,0,0,0,12.9032,0.01,16.6667,-12.5,0.058,0.016,0.04,0.016,0.0346,0.03,61.7269,0,0,1,-0.1878,0,0,0,0,0,0
F.F.I. HOLDINGS,FFI,20090327,2.4,16041655.2,7.5,5.251641138,45.7,19.04166667,0.1,2.44,2.538888889,0.983606557,37.89412568,18,129.1666667,4.166666667,6.05,1.45,9.62,-4.368358862,14.47666667,2.935,4.565,0.6993,6684023,FOOD BEVERAGE & TOBACCO,20090415,20090428,0.07,0,36,64,41,0,0,0,0,1.6949,-0.6,-46.6667,-56.3636,6.5,2.3,5.5,2.3,2.3991,2.7524,100,0,0,1,0,0,0,0,0,0,0
FORGE GROUP LTD,FGE,20090327,0.3,20493525.6,0,3.048780488,9.84,32.8,0,0.3,0,1,0,0,191.6666667,50,6.05,0,9.62,-6.571219512,28.235,0,4.565,0.6993,68311752,CAPITAL GOODS,0,0,0,0,48,30,22,0.004,0.0116,11.1111,36.3636,25,0.005,-58.3333,-67.3913,1.45,0.15,0.9,0.15,0.262,0.3006,66.1408,66.6667,84.6154,0.8537,0.4108,-96.8952,-85.4545,0,-92.0792,-93.3884,-93.9394
FLAT GLASS IND.,FGI,20090327,0.4,11585057.6,8.75,2.9563932,13.53,33.825,0,0.49,3.865714286,0.816326531,63.04438776,3.5,212.5,37.5,6.05,2.7,9.62,-6.6636068,29.26,4.185,4.565,0.6993,28962644,CAPITAL GOODS,0,0,0,0,42,58,32,-0.0008,0.003,-6.9767,-6.9767,-4.6545,-0.1244,-65.04,-67.7292,1.5256,0.2384,1.2395,0.2384,0.417,0.5388,13.6466,-100,0,0.7273,-0.1459,0,0,0,-100,0,-100
FOSTER'S GROUP,FGL,20090327,5.1,9804122154,5.147058824,87.93103448,5.8,1.137254902,0.9,0.47,0.220952381,10.85106383,-37.22632457,26.25,20.98039216,16.47058824,6.05,-0.902941176,9.62,78.31103448,-3.427745098,0.582058824,4.565,0.6993,1922376893,FOOD BEVERAGE & TOBACCO,20090224,20090402,0.12,100,15,23,11,-0.0169,0.0836,-1.1788,-4.3726,-4.1905,-0.83,6.7941,-5.2731,6.58,4.32,6.09,4.32,5.1949,5.3441,36.501,-41.8183,42.2222,0.7265,0.1331,-80.1371,-79.1839,-31.2752,-46.3748,-84.6024,-54.1897
FISSION ENERGY,FIS,20090327,0.081,6792680.898,0,0,-0.44,0,0,0,0,0,0,0,171.6049383,37.03703704,6.05,0,9.62,0,0,0,4.565,0.6993,83860258,ENERGY,0,0,0,100,20,66,56,-0.0005,0.0002,0,-8.9888,1.25,-0.039,-56.2162,-17.3469,0.22,0.07,0.22,0.07,0.0832,0.1048,50.1289,-100,100,1,-0.0159,0,0,0,0,0,0
FKP PROPERTY GROUP STAPLED,FKP,20090327,1.07,375983548.6,16.54205607,1.938405797,55.2,51.58878505,0.4,3.65,3.118644068,0.293150685,78.40481372,17.7,385.9813084,71.4953271,6.05,10.49205607,9.62,-7.681594203,47.02378505,11.97705607,4.565,0.6993,351386494,REAL ESTATE,20090624,20090930,0.015,0,47,8,32,0.0464,0.1,14.7541,123.4042,135.955,-0.1,-78.4836,-65.2318,7.55,0.315,5.1,0.315,0.6999,1.1331,86.7846,85.2941,84.8,0.8938,2.7665,-64.6419,-56.0316,-19.885,44.2663,-54.1787,-69.2121
0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080904,20080918,0.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20090327,0.28,8802879.96,12.5,2.772277228,10.1,36.07142857,0,0.73,2.885714286,0.383561644,57.61252446,3.5,203.5714286,16.07142857,6.05,6.45,9.62,-6.847722772,31.50642857,7.935,4.565,0.6993,31438857,REAL ESTATE,0,0,0,0,37,58,48,0.0026,0.0153,0,16.6667,-15.1515,-0.245,-57.2519,-65.8537,0.93,0.235,0.85,0.235,0.2767,0.4432,54.1059,33.3333,66.6667,0.0312,0.8736,0,0,-100,-100,0,-100
FRANKLAND RIVER,FLR,20090327,0.04,4964086.88,0,0,-4.38,0,0,0.16,0,0.25,0,0,110,17.5,6.05,0,9.62,0,0,0,4.565,0.6993,124102172,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,70,53,-0.0001,0,0,0,-18.3673,0.007,-34.4262,-44.4444,0.105,0.033,0.084,0.033,0.0411,0.0462,29.9452,0,0,1,-0.0156,0,0,0,0,0,-100
FLUOROTECHNICS,FLS,20090327,0.8,15165483.2,0,0,0,0,0,0,0,0,0,0,33.125,6.25,6.05,0,9.62,0,0,0,4.565,0.6993,18956854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,53,49,0.0031,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,38.1821,100,0,0.2727,0.1501,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20090327,6.08,605621546.6,9.457236842,4.1473397,146.6,24.11184211,0.3,1.12,2.549565217,5.428571429,113.1226504,57.5,302.9605263,44.24342105,6.05,3.407236842,9.62,-5.4726603,19.54684211,4.892236842,4.565,0.6993,99608807,HOTELS RESTAURANTS & LEISURE,20090302,20090327,0.09,0,32,25,25,0.1293,0.4151,16.5323,35.363,-8.8328,-5.06,-65.7988,-76.0762,32.3,3.43,23.83,3.43,5.0615,8.7002,63.0363,59.2157,82.5243,0.7877,2.4944,-71.7079,-83.1276,-26.1261,-58.1395,-48.9627,-63.7614
FELIX RESOURCES LTD.,FLX,20090327,9.73,1911410220,5.447070915,10.14386989,95.92,9.858170606,0.1,2.24,1.809811321,4.34375,34.46595581,53,139.2600206,50.56526208,6.05,-0.602929085,9.62,0.523869892,5.293170606,0.882070915,4.565,0.6993,196445038,ENERGY,20090306,20090331,0.23,0,34,16,15,0.1536,0.4763,6.9124,29.972,17.0988,0.8494,-44.32,-11.2228,22.4621,4.7452,22.4621,4.7452,8.2219,9.1542,68.4996,70.3947,82.25,0.9254,1.004,1.2382,-58.8967,100.3224,-57.4325,-71.7545,-4.7517
FORTESCUE METALS GRP,FMG,20090327,2.6,7348125080,0,0,-155.3,0,0,0,0,0,0,0,405.7692308,55.38461538,6.05,0,9.62,0,0,0,4.565,0.6993,2826201954,MATERIALS,0,0,0,0,29,21,17,-0.0027,0.1304,10.8696,10.3896,-4.1353,0.52,-73.873,-68.7883,12.78,1.29,12.78,1.29,2.4174,3.1186,54.819,24.4898,90.1785,0.354,1.4264,-55.7213,-69.0599,-89.5275,-77.1251,-55.1942,-62.4979
FOCUS MINERALS LTD,FML,20090327,0.028,34892009.88,0,0,-0.53,0,0,0,0,0,0,0,150,39.28571429,6.05,0,9.62,0,0,0,4.565,0.6993,1246143210,MATERIALS,0,0,0,0,35,24,14,0.0001,0.0027,3.4483,25,3.4483,0.01,-18.9189,-47.3684,0.105,0.017,0.068,0.017,0.0265,0.0279,65.2464,42.8571,58.3333,0.6201,-0.797,13.8488,1278.3975,261.0664,2116.7664,733.3273,191.7726
FLINDERS MINES LTD,FMS,20090327,0.092,111155728.4,0,0,-0.13,0,0,0,0,0,0,0,177.173913,69.56521739,6.05,0,9.62,0,0,0,4.565,0.6993,1208214439,MATERIALS,0,0,0,0,38,9,35,0.0044,0.0204,18.1818,34.4828,98.9796,0.075,1524.9999,1399.9999,0.21,0.009,0.21,0.009,0.1607,0.109,70.9293,50,61.9048,0.7764,1.7155,-43.1937,104.945,69.0477,36.474,-3.1299,1300.8176
FINDERS RESOURCES,FND,20090327,0.25,22667662.5,0,0,-7.52,0,0,0,0,0,0,0,380,16,6.05,0,9.62,0,0,0,4.565,0.6993,90670650,MATERIALS,0,0,0,100,45,54,47,0.0005,0.0093,-16.6667,-3.8462,19.0476,-0.25,-72.2222,-73.6842,1.36,0.21,1.2,0.21,0.2708,0.3926,43.5749,-11.1111,0,0.0267,-0.1742,-100,-100,0,0,0,-100
FREEDOM NUTRITIONAL,FNP,20090327,0.39,21317505.3,2.564102564,19.5,2,5.128205128,54.9,0.12,2,3.25,16.02564103,1,51.28205128,0,6.05,-3.485897436,9.62,9.88,0.563205128,-2.000897436,4.565,0.6993,54660270,FOOD BEVERAGE & TOBACCO,0,0,0,0,33,60,38,-0.0007,0.0001,0,0,-2.5,-0.09,-22,-22,0.59,0.39,0.59,0.39,0.3932,0.425,36.0416,0,0,1,-0.0479,0,-100,0,0,0,-100
FRONTIER RESOURCES,FNT,20090327,0.014,2082255.714,0,0,-4.4,0,0,0,0,0,0,0,864.2857143,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,148732551,MATERIALS,0,0,0,100,49,49,19,0,0.0006,16.6667,0,7.6923,-0.006,-72,-91.25,0.17,0.01,0.155,0.01,0.0128,0.023,61.6244,0,80,0.4848,-0.3675,0,-100,-100,-100,-100,-100
FIRST OPPORTUNITY,FOF,20090327,0.4,4046424.8,0,29.85074627,1.34,3.35,0,0.71,0,0.563380282,0,0,27.5,0,6.05,0,9.62,20.23074627,-1.215,0,4.565,0.6993,10116062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-21.5686,-20,0.56,0.4,0.51,0.4,0.4,0.4226,100,0,0,1,0,0,0,0,-100,0,0
FISHER & PAYKEL APP.  NZ,FPA,20090327,0.42,121957915.8,24.80952381,7.608695652,5.52,13.14285714,222.4,0.01,0.52975048,42,-452.047619,10.42,447.6190476,29.76190476,6.05,18.75952381,9.62,-2.011304348,8.577857143,20.24452381,4.565,0.6993,290375990,CONSUMER DURABLES & APPAREL,20081124,20081219,0.039,0,27,46,50,-0.0024,0.0403,30.1587,2.5,-19.6078,-0.8,-72.1088,-81.8584,3.15,0.295,2.25,0.295,0.4107,0.8944,52.5778,3.5714,79.1209,0.3337,0.6462,166.8056,421.3026,-53.6606,0,482.1212,8074.4683
FOREST PLACE GROUP,FPG,20090327,1.3,107352061.7,0,3.466666667,37.5,28.84615385,11.5,2.42,0,0.537190083,0,0,23.07692308,3.076923077,6.05,0,9.62,-6.153333333,24.28115385,0,4.565,0.6993,82578509,REAL ESTATE,0,0,0,0,100,0,100,0,0,0,0,0,-0.09,-16.129,-18.75,1.65,1.26,1.6,1.26,1.3,1.3423,100,0,0,1,0,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20090327,2.6,1324780371,3.788461538,35.0877193,7.41,2.85,15.6,0.28,0.752284264,9.285714286,-2.075824176,9.85,13.07692308,34.23076923,6.05,-2.261538462,9.62,25.4677193,-1.715,-0.776538462,4.565,0.6993,509530912,HEALTH CARE EQUIPMENT & SERVICES,20090615,20090706,0.056,0,42,31,10,-0.0041,0.0574,6.4,0.7576,-1.1152,-0.11,47.7778,5.5556,3.1,1.71,2.9,1.71,2.594,2.5766,59.6118,6.6667,80.5556,0.0016,0.2649,-96.735,-99.5001,-95.2169,-99.7661,-95,-99.0423
FIDUCIAN PORTFOLIO,FPS,20090327,1.15,37258700.5,8.913043478,6.033578174,19.06,16.57391304,0,0.35,1.859512195,3.285714286,50.65838509,10.25,128.6956522,18.26086957,6.05,2.863043478,9.62,-3.586421826,12.00891304,4.348043478,4.565,0.6993,32398870,DIVERSIFIED FINANCIALS,20090226,20090316,0.038,0,44,48,24,0.0052,0.042,7.8431,11.1111,-4.3478,-0.6,-55.102,-54.1667,2.86,0.95,2.58,0.95,1.0455,1.405,63.2413,37.931,82.1429,0.8044,0.5721,260,136.8421,0,-34.3066,0,11.1111
FRESHTEL HOLDINGS,FRE,20090327,0.027,4932455.472,0,0,-4.33,0,0.8,0.03,0,0.9,0,0,900,51.85185185,6.05,0,9.62,0,0,0,4.565,0.6993,182683536,TELECOMMUNICATION SERVICES,0,0,0,0,49,44,24,0.0001,0.0017,80,35,-22.8571,-0.073,-88,-87.7273,0.415,0.015,0.27,0.015,0.0221,0.0652,71.4805,41.1765,100,0.6724,0.7475,0,-100,0,0,-100,-100
FINBAR GROUP LTD,FRI,20090327,0.59,83162783.3,10.16949153,6.735159817,8.76,14.84745763,0.4,0.46,1.46,1.282608696,31.01694915,6,23.72881356,23.72881356,6.05,4.119491525,9.62,-2.884840183,10.28245763,5.604491525,4.565,0.6993,140953870,REAL ESTATE,20090302,20090320,0.02,0,72,24,11,0.0016,0.0057,7.2727,7.2727,7.2727,0.11,-1.6667,-21.3333,0.845,0.45,0.74,0.45,0.5614,0.5689,100,100,100,0.679,0.1144,426.3158,0,0,-39.0244,0,0
FARM PRIDE FOODS,FRM,20090327,0.24,13243242,0,3.803486529,6.31,26.29166667,188.2,0.45,0,0.533333333,0,0,25,16.66666667,6.05,0,9.62,-5.816513471,21.72666667,0,4.565,0.6993,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,59,41,71,0.0019,0.0026,6.5217,16.6667,-5.7692,-0.025,-12.5,-9.2593,0.375,0.2,0.3,0.2,0.2342,0.2536,64.6695,100,100,0.8177,1.3108,0,0,0,0,0,0
FRIGRITE LTD,FRR,20090327,0.12,6160011.84,0,0,-9.2,0,141.3,0.07,0,1.714285714,0,0,200,25,6.05,0,9.62,0,0,0,4.565,0.6993,51333432,CAPITAL GOODS,0,0,0,0,47,37,16,0.0031,0.0066,-25,33.3333,30.4348,0.01,-29.4118,-61.2903,0.56,0.09,0.36,0.09,0.1178,0.1292,52.1881,20,0,0.0103,3.5347,0,0,0,-100,-100,-100
FERRAUS LTD,FRS,20090327,0.255,38653291.17,0,0,-3.65,0,0,0,0,0,0,0,692.1568627,58.82352941,6.05,0,9.62,0,0,0,4.565,0.6993,151581534,MATERIALS,0,0,0,0,39,16,22,0.0048,0.0212,15.9091,15.9091,24.3902,0.005,-81.7857,-74.7775,1.9,0.135,1.9,0.135,0.2143,0.3243,71.2277,46.6667,77.4194,0.6706,3.7875,296.0081,-39.4099,11606,975.9191,28.4116,35.8005
FALL RIVER RESOURCES CDI,FRV,20090327,0.003,282735.027,0,0,-2.7,0,0,0,0,0,0,0,600,0,6.05,0,9.62,0,0,0,4.565,0.6993,94245009,ENERGY,0,0,0,0,0,100,5,0,0.0002,-25,-25,-25,-0.002,-83.3333,-83.3333,0.05,0.003,0.021,0.003,0.0038,0.0059,0,-100,0,0.4848,-0.2416,0,0,0,0,0,0
FSA GROUP LTD,FSA,20090327,0.19,21933127.47,0,8.016877637,2.37,12.47368421,15.8,0.19,0,1,0,0,63.15789474,18.42105263,6.05,0,9.62,-1.603122363,7.908684211,0,4.565,0.6993,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,42,46,22,-0.0005,0.0122,-9.0909,0,14.2857,-0.035,-4.7619,-31.0345,0.68,0.16,0.3,0.16,0.2102,0.2112,40.0892,0,12.5,0.6013,1.1195,3308.0356,90.85,445.2857,1379.4574,-7.3544,1683.6449
FIRESTONE ENERGY LTD,FSE,20090327,0.019,24713324.61,0,0,-0.34,0,0,0,0,0,0,0,268.4210526,47.36842105,6.05,0,9.62,0,0,0,4.565,0.6993,1300701295,MATERIALS,0,0,0,100,48,17,16,0.0005,0.0054,47.3684,86.6667,133.3333,0.004,-41.6667,-36.3636,0.061,0.01,0.061,0.01,0.0169,0.0199,79.0396,56.5217,80,0.4311,0.1879,1141.4657,4036.0903,3300.0977,1455.1108,964.5651,309.3326
FUSION RESOURCES LTD,FSN,20090327,0.55,26847082.9,0,0,-17.7,0,0,0,0,0,0,0,49.09090909,61.81818182,6.05,0,9.62,0,0,0,4.565,0.6993,48812878,MATERIALS,0,0,0,0,52,24,42,0,0,0,0,1.8519,0.32,-12.6984,-31.25,1.27,0.22,0.82,0.22,0.5478,0.4799,100,0,0,1,0,0,0,-100,0,-100,-100
FIG TREE DEVELOPMNTS,FTD,20090327,0.01,120210.69,0,0.0330033,30.3,3030,0,-0.27,0,0,0,0,500,0,6.05,0,9.62,-9.5869967,3025.435,0,4.565,0.6993,12021069,REAL ESTATE,0,0,0,0,15,85,66,0,0,0,0,-9.0909,-0.02,-64.2857,-82.1429,0.3,0.01,0.06,0.01,0.0101,0.0177,0,0,0,1,0.6479,0,0,0,0,-100,0
FORTE ENERGY NL,FTE,20090327,0.082,36461958.54,0,0,-0.4,0,0,0,0,0,0,0,0,45.12195122,6.05,0,9.62,0,0,0,4.565,0.6993,444658031,MATERIALS,0,0,0,75,56,18,25,0.0014,0.0072,65.4545,65.4545,51.6667,0.032,-20.8696,-17.2727,0.165,0.04,0.165,0.04,0.0643,0.0621,80.37,78.2609,98.7952,0.8087,0.9377,4351.1543,6.0651,102.7508,1284.5304,124.552,115.96
FULCRUM EQUITY,FUL,20090327,0.003,1685655.708,0,0,-3.95,0,45.2,0,0,0,0,0,433.3333333,66.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,561885236,TELECOMMUNICATION SERVICES,0,0,0,100,31,69,49,0,0,0,0,-40,0,-62.5,-76.9231,0.044,0.001,0.016,0.001,0.0032,0.0048,0,0,0,1,0,0,0,0,0,0,0
FUNTASTIC LTD,FUN,20090327,0.17,28134802.97,0,4.473684211,3.8,22.35294118,115.5,0.08,0,2.125,0,0,329.4117647,38.23529412,6.05,0,9.62,-5.146315789,17.78794118,0,4.565,0.6993,165498841,CONSUMER DURABLES & APPAREL,0,0,0,0,33,19,13,0.0011,0.022,24,29.1667,-8.8235,-0.02,-69,-60.7595,1.18,0.105,0.705,0.105,0.1341,0.2025,61.311,36.8421,70,0.7206,1.5243,-23.5994,166.0976,-57.3828,-21.341,-78.1625,-71.9104
FUTURE CORPORATION,FUT,20090327,0.003,4160509.407,0,0,-0.02,0,0,0,0,0,0,0,400,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,1386836469,TELECOMMUNICATION SERVICES,0,0,0,0,64,36,19,0.0001,0,0,50,50,0,-70,-40,0.015,0.002,0.015,0.002,0.0027,0.0032,76.8682,100,0,1,2.8189,-100,0,0,-100,-100,-100
FLEETWOOD CORP,FWD,20090327,5.25,271806438.8,4.761904762,7.675438596,68.4,13.02857143,0.2,2.03,2.736,2.586206897,39.16978654,25,89.14285714,37.71428571,6.05,-1.288095238,9.62,-1.944561404,8.463571429,0.196904762,4.565,0.6993,51772655,AUTOMOBILE & COMPONENTS,20090219,20090331,0.3,0,43,13,21,0.0834,0.2364,15.0628,26.4368,28.1255,0.4156,-32.8742,-27.8623,10.3072,3.148,9.4161,3.148,4.6044,4.8329,88.307,90.5512,98.8636,0.8202,0.2719,-12.8603,-27.4573,-44.5111,11.9658,788.1356,113.8775
FERROWEST LTD,FWL,20090327,0.087,5826430.542,0,0,-3.5,0,0,0,0,0,0,0,359.7701149,54.02298851,6.05,0,9.62,0,0,0,4.565,0.6993,66970466,MATERIALS,0,0,0,0,57,31,29,0.0009,0.005,45,74,16,-0.053,-69.4737,-68.9286,0.65,0.041,0.38,0.041,0.067,0.0986,88.0124,100,100,0.6454,1.8119,-100,-100,0,0,-100,0
FOX INVEST LTD,FXI,20090327,0.525,9545737.425,0,0,-23,0,0,0.63,0,0.833333333,0,0,52.38095238,19.04761905,6.05,0,9.62,0,0,0,4.565,0.6993,18182357,DIVERSIFIED FINANCIALS,0,0,0,0,22,72,62,-0.001,0,0,0,-3.6697,-0.155,-25,-30,1.18,0.52,0.8,0.52,0.5309,0.612,38.8889,0,0,1,0.1329,0,0,0,0,-100,-100
FAIRFAX MEDIA LTD,FXJ,20090327,1.025,2242163176,11.70731707,4.166666667,24.6,24,0.6,-0.01,2.05,0,0,12,257.0731707,22.43902439,6.05,5.657317073,9.62,-5.453333333,19.435,7.142317073,4.565,0.6993,2187476269,MEDIA,20090227,20090319,0.02,0,25,22,31,0.0126,0.0434,-1.4493,12.0879,1.3701,-0.5844,-61.6771,-71.1321,4.47,0.83,3.5704,0.83,0.9782,1.4278,60.7503,37.931,48.4848,0.0832,0.8894,-62.1677,-73.914,152.3738,-61.4781,-23.2219,-39.551
FLEXIGROUP LTD,FXL,20090327,0.425,100898284.4,7.058823529,2.871621622,14.8,34.82352941,4.7,0,4.933333333,0,0,3,53.64705882,51.52941176,6.05,1.008823529,9.62,-6.748378378,30.25852941,2.493823529,4.565,0.6993,237407728,DIVERSIFIED FINANCIALS,20090310,20090415,0.03,0,26,20,30,-0.0038,0.0273,11.8421,8.9744,34.9206,0.13,1.1905,-50,2.58,0.23,0.835,0.23,0.4027,0.3991,58.7061,41.1765,62.1622,0.3956,1.157,89.6624,80.643,-40.2525,65.8672,-78.4791,-70.8716
FOX RESOURCES,FXR,20090327,0.165,28942951.95,0,0,-18.14,0,30.4,0,0,0,0,0,596.969697,46.06060606,6.05,0,9.62,0,0,0,4.565,0.6993,175411830,MATERIALS,0,0,0,0,35,19,31,0.0015,0.015,0,15.3846,11.1111,0,-81.25,-72.7273,1.105,0.09,1.105,0.09,0.1453,0.2048,51.6387,20,77.2727,0.5903,-1.1606,59.6154,37.5691,1132.6732,264.0351,-53.8846,131.5202
FREEDOM EYE LTD,FYI,20090327,0.005,1422728.5,0,0,-0.49,0,0,0.01,0,0.5,0,0,160,0,6.05,0,9.62,0,0,0,4.565,0.6993,284545700,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,77,53,-0.0002,0,0,-16.6667,-50,-0.006,-64.2857,-80,0.041,0.005,0.031,0.005,0.0061,0.0098,0,-100,0,0.6364,0.3022,0,0,0,0,-100,0
GALE PACIFIC LTD,GAP,20090327,0.036,10068899.69,0,1.875,1.92,53.33333333,299.8,0.55,0,0.065454545,0,0,761.1111111,2.777777778,6.05,0,9.62,-7.745,48.76833333,0,4.565,0.6993,279691658,CONSUMER DURABLES & APPAREL,0,0,0,0,38,62,40,-0.0006,0.0004,0,-21.7391,-28,-0.0807,-82,-85.6,0.4167,0.035,0.2583,0.035,0.0398,0.0778,29.0713,-100,0,0.4848,0.6216,0,0,-100,0,-100,-100
GREAT AUSTRALIAN RES,GAU,20090327,0.027,3589423.929,0,0,-6.9,0,0,0,0,0,0,0,511.1111111,25.92592593,6.05,0,9.62,0,0,0,4.565,0.6993,132941627,MATERIALS,0,0,0,100,45,40,29,-0.0002,0.0015,-6.8965,-3.5714,-3.5714,-0.009,-78.4,-83.125,0.33,0.02,0.21,0.02,0.0277,0.0418,45.5988,-6.6667,26.6667,0.004,0.1606,-100,-100,-100,0,-100,-100
GRANDBRIDGE LTD,GBA,20090327,0.02,563870.16,0,0,-2.58,0,0.1,0.04,0,0.5,0,0,325,0,6.05,0,9.62,0,0,0,4.565,0.6993,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,29,71,33,0,0,0,0,0,-0.025,-68.254,-66.6667,0.089,0.02,0.085,0.02,0.0204,0.0337,100,0,0,1,0,0,0,-100,0,-100,-100
GLOBE METALS &MINING,GBE,20090327,0.1,6828945.2,0,0,-1.85,0,0,0,0,0,0,0,480,29,6.05,0,9.62,0,0,0,4.565,0.6993,68289452,ENERGY,0,0,0,0,47,27,12,0.0019,0.0047,5,38.1579,23.5294,-0.04,-70,-62.5,0.6,0.071,0.58,0.071,0.0901,0.126,65.8017,49.1526,59.6774,0.7184,0.0918,-78.9873,-90.3037,315,-58.5,0,-71.1605
GINDALBIE METALS LTD,GBG,20090327,0.565,290426300.3,0,6.334080717,8.92,15.78761062,0,0,0,0,0,0,230.9734513,43.36283186,6.05,0,9.62,-3.285919283,11.22261062,0,4.565,0.6993,514028850,MATERIALS,0,0,0,0,24,23,17,-0.0027,0.0269,8.4906,3.6036,-10.8527,0.155,-54.7244,-22.2973,1.82,0.325,1.82,0.325,0.5669,0.6191,52.355,12.5,83.3334,0.0182,0.927,-29.9799,-72.9632,2.1726,-73.4202,-81.5567,-77.1414
GENERA BIOSYSTEMS,GBI,20090327,0.39,17519174.79,0,0,0,0,0,0.04,0,9.75,0,0,20.51282051,66.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,44920961,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,100,50,9,34,0.009,0.0301,0,0,0,0,0,0,0,0,0,0,0,0,81.6247,64.7059,93.1035,0.8268,0.6768,0,0,0,0,0,0
GENESIS BIOMEDICAL,GBL,20090327,0.006,1242950.166,0,0,-0.64,0,0,0,0,0,0,0,200,50,6.05,0,9.62,0,0,0,4.565,0.6993,207158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,74,26,57,0,0.0007,100,100,100,-0.002,-45.4545,-62.5,0.028,0.003,0.019,0.003,0.0039,0.0063,88.563,100,100,0.4848,1.1342,0,-100,0,0,0,0
GLOBAL PETROLEUM,GBP,20090327,0.14,24422270.18,0,1.54185022,9.08,64.85714286,0,0,0,0,0,0,39.28571429,37.85714286,6.05,0,9.62,-8.07814978,60.29214286,0,4.565,0.6993,174444787,ENERGY,0,0,0,0,42,26,23,0.0004,0.0042,27.2727,16.6667,-3.4483,0.03,-12.5,0,0.225,0.087,0.185,0.087,0.1295,0.1275,60.2817,33.3333,100,0.4027,0.3161,-61.1111,591.6996,-61.9896,0,-15.8654,0
GBST HOLDINGS..,GBT,20090327,0.7,40471529,7.857142857,5.627009646,12.44,17.77142857,0.5,-1.02,2.261818182,0,0,5.5,254.2857143,20,6.05,1.807142857,9.62,-3.992990354,13.20642857,3.292142857,4.565,0.6993,57816470,SOFTWARE & SERVICES,20090306,20090327,0.015,0,44,43,31,0.0065,0.0043,0,16.6667,2.9412,-0.27,-61.5385,-69.5652,3.8,0.56,2.48,0.56,0.6621,0.8857,64.1806,71.4285,100,0.7334,1.1768,-100,-100,0,-100,-100,-100
GB ENERGY LTD,GBX,20090327,0.07,2717441.3,0,0,-2.06,0,0,0,0,0,0,0,128.5714286,0,6.05,0,9.62,0,0,0,4.565,0.6993,38820590,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,-0.02,-26.3158,-56.25,0.2389,0.07,0.16,0.07,0.07,0.0777,100,0,0,1,0,0,0,0,0,0,0
GBM RSOURCES LTD,GBZ,20090327,0.034,1366259.502,0,0,0,0,0,0,0,0,0,0,414.7058824,0,6.05,0,9.62,0,0,0,4.565,0.6993,40184103,MATERIALS,0,0,0,0,9,91,55,-0.0003,0.0008,-8.1081,-15,-32,-0.046,-73.8462,-77.3333,0.205,0.034,0.175,0.034,0.0385,0.0632,0,-100,0,0.8466,0.043,0,0,0,0,0,-100
GREENCAP LTD,GCG,20090327,0.14,36059567.74,3.571428571,5.6,2.5,17.85714286,0.4,-0.03,5,0,0,0.5,57.14285714,14.28571429,6.05,-2.478571429,9.62,-4.02,13.29214286,-0.993571429,4.565,0.6993,257568341,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,5,62,62,0.0001,0.0018,-6.6667,-6.6667,-12.5,0.005,-24.3243,-22.2222,0.275,0.13,0.22,0.13,0.1462,0.16,31.1069,-100,0,0.6364,-0.5457,0,-100,0,-100,-100,-100
GLOUCESTER COAL,GCL,20090327,5.1,416436078.3,5.784313725,17.70833333,28.8,5.647058824,0,1.28,0.976271186,3.984375,10.88449755,29.5,169.4117647,50.78431373,6.05,-0.265686275,9.62,8.088333333,1.082058824,1.219313725,4.565,0.6993,81654133,ENERGY,20090304,20090331,0.135,0,37,27,18,0.0179,0.159,3.3333,9.011,43.7681,0.96,-56.1062,-41.0926,13.63,2.6,13.63,2.6,4.6828,4.879,71.9463,53.2468,85.8639,0.7691,0.5177,-66.01,9.6346,168.5656,-46.1444,-60,-26.6667
GOCONNECT LTD,GCN,20090327,0.009,4061135.133,0,0,-0.5,0,0,-0.01,0,0,0,0,400,11.11111111,6.05,0,9.62,0,0,0,4.565,0.6993,451237237,SOFTWARE & SERVICES,0,0,0,0,35,65,50,0,0,0,0,-18.1818,-0.018,-76.3158,-47.0588,0.045,0.006,0.045,0.006,0.0092,0.0164,0,0,0,1,0,0,0,-100,0,-100,-100
GOLDEN CROSS,GCR,20090327,0.012,9718837.104,0,0,-0.13,0,0,0,0,0,0,0,433.3333333,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,809903092,MATERIALS,0,0,0,0,36,34,16,0,0.0003,9.0909,0,0,0.004,-61.2903,-60,0.056,0.008,0.056,0.008,0.0117,0.0143,53.6701,0,66.6667,0.0202,1.2148,-40.4585,73.913,0,540,135.2941,-68.9513
GLOBAL CONSTRUCTION,GCS,20090327,0.38,28618466.14,0,0,0,0,0.9,0.47,0,0.808510638,0,0,215.7894737,15.78947368,6.05,0,9.62,0,0,0,4.565,0.6993,75311753,CAPITAL GOODS,0,0,0,0,38,41,14,-0.0003,0.0244,-11.6279,-8.4337,-9.5238,-0.22,-57.7778,-68.0672,1.72,0.35,1.2,0.35,0.4147,0.5178,38.0136,-14.8936,22.2222,0.1844,-0.5198,-100,0,0,-100,0,-100
GONDWANA RESOURCES,GDA,20090327,0.009,1448599.662,0,0,-3.2,0,0,0,0,0,0,0,2022.222222,22.22222222,6.05,0,9.62,0,0,0,4.565,0.6993,160955518,MATERIALS,0,0,0,0,34,44,10,0,0.0011,-10,0,0,-0.0141,-90.5646,-94.3063,0.2998,0.007,0.1826,0.007,0.0094,0.0219,47.2283,0,57.1428,0.0361,-0.7074,-30.0373,0,-25,479.1506,-64.656,-94.2058
GOLDEN STATE RES.,GDN,20090327,0.093,29375724.37,0,0,-0.57,0,0,0,0,0,0,0,77.41935484,56.98924731,6.05,0,9.62,0,0,0,4.565,0.6993,315868004,MATERIALS,0,0,0,31,43,14,20,0.003,0.0101,10.5263,40,81.0345,0.048,5,41.8919,0.18,0.042,0.16,0.042,0.079,0.0682,74.3505,45.4545,55.5556,0.7161,0.2261,19.136,23.2866,1657.5333,1485.7444,2035.5205,3337.1577
GOLDSTAR RESOURCES,GDR,20090327,0.033,4970793.168,0,0,-1.54,0,0,0,0,0,0,0,748.4848485,12.12121212,6.05,0,9.62,0,0,0,4.565,0.6993,150630096,MATERIALS,0,0,0,0,30,27,5,0,0,0,0,0,-0.013,-81.6667,-86.5306,0.425,0.029,0.28,0.029,0.033,0.0515,100,0,0,1,0,0,0,0,-100,-100,-100
GEODYNAMICS LTD,GDY,20090327,1.08,313036272,0,0,-3.63,0,0,1.02,0,1.058823529,0,0,73.14814815,39.35185185,6.05,0,9.62,0,0,0,4.565,0.6993,289848400,UTILITIES,0,0,0,0,26,22,15,0.0093,0.0506,2.8572,8,2.8572,0.125,-28,-28.4768,2.1,0.695,1.83,0.695,1.0348,1.0832,57.0012,17.3913,71.875,0.2449,1.9824,-75.0852,-64.4628,-55.0154,-52.5016,-67.854,-78.3215
GOLDEN DEEPS,GED,20090327,0.02,768906.44,0,0,-3.1,0,0,0,0,0,0,0,200,20,6.05,0,9.62,0,0,0,4.565,0.6993,38445322,MATERIALS,0,0,0,0,67,33,50,0,0,0,0,-4.7619,-0.008,-63.6364,-66.6667,0.085,0.016,0.06,0.016,0.02,0.0242,0,0,0,1,0.165,0,0,0,0,0,0
GENESIS RESEARCH,GEN,20090327,0.06,1567608.12,0,5.263157895,1.14,19,0,0.03,0,2,0,0,141.6666667,0,6.05,0,9.62,-4.356842105,14.435,0,4.565,0.6993,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,100,100,0,0,0,0,0,-0.02,-57.1429,-35.4839,0.2,0.06,0.145,0.06,0.0601,0.0743,100,0,0,1,0,0,0,0,0,0,-100
GREENEARTH ENERGY,GER,20090327,0.16,8050256,0,0,0,0,0,0,0,0,0,0,37.5,63.75,6.05,0,9.62,0,0,0,4.565,0.6993,50314100,UTILITIES,0,0,0,0,44,46,18,-0.0009,0.0071,-12.5,-12.5,-12.5,0.045,45.8333,-28.1549,0.2598,0.058,0.2099,0.058,0.1569,0.1362,37.7334,-50,0,0.3865,1.7818,0,-41.6667,8650,-23.913,-30,0
GLOBAL IRON LTD,GFE,20090327,0.125,2244762.5,0,0,-6.11,0,0,0,0,0,0,0,156,74.4,6.05,0,9.62,0,0,0,4.565,0.6993,17958100,MATERIALS,0,0,0,0,45,51,33,-0.0018,0.0033,-4,0,-11.1111,0.088,-47.8261,-64.7059,0.575,0.032,0.355,0.032,0.1307,0.1322,37.9156,0,0,0.0421,0.1157,0,0,-92,0,-72.4138,-94.6667
GOODMAN FIELDER.,GFF,20090327,1.03,1364750000,11.65048544,49.04761905,2.1,2.038834951,0.8,-0.26,0.175,0,0,12,88.34951456,9.708737864,6.05,5.600485437,9.62,39.42761905,-2.526165049,7.085485437,4.565,0.6993,1325000000,FOOD BEVERAGE & TOBACCO,20090303,20090408,0.045,0,15,29,25,0.0016,0.0336,-4.2056,6.7708,-29.3103,-0.565,-26.259,-42.8969,2.1,0.96,1.935,0.96,1.0687,1.3145,38.574,23.6364,25.3968,0.0157,1.4713,-70.7243,-63.7629,71.3231,-24.0216,-53.3272,3.1177
GLOBAL MASTERS FUND,GFL,20090327,0.63,8050273.56,0,0,-0.81,0,0,0.95,0,0.663157895,0,0,50.79365079,4.761904762,6.05,0,9.62,0,0,0,4.565,0.6993,12778212,DIVERSIFIED FINANCIALS,0,0,0,0,53,32,71,0.0016,0.0101,5,5,-5.2632,-0.22,-16,-18.1818,0.97,0.6,0.95,0.6,0.6235,0.7412,56.1021,33.3333,50,0.5011,0.6221,0,-100,-100,-100,0,-100
GRAND GULF ENERGY,GGE,20090327,0.007,2119996.389,0,0,-0.46,0,0,0,0,0,0,0,542.8571429,14.28571429,6.05,0,9.62,0,0,0,4.565,0.6993,302856627,MATERIALS,0,0,0,0,23,77,45,0,0,0,0,0,-0.009,-79.4118,-78.7879,0.065,0.007,0.045,0.007,0.0071,0.0132,100,0,0,1,0,0,0,0,-100,-100,-100
GREENLAND MIN EN LTD,GGG,20090327,0.18,22771537.74,0,0,-24,0,0,0,0,0,0,0,511.1111111,16.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,126508543,MATERIALS,0,0,0,0,31,37,28,0.0005,0.0034,2.8571,0,-10,-0.07,-72.7273,-84.3478,1.405,0.165,1.12,0.165,0.1772,0.2536,57.2999,0,42.8572,0.011,0.4969,-100,-100,-100,-100,-100,-100
GLOBAL GOLD HLD LTD,GGH,20090327,0.04,20608720.04,2.5,33.33333333,0.12,3,0,0.05,1.2,0.8,5.9,0.1,175,0,6.05,-3.55,9.62,23.71333333,-1.565,-2.065,4.565,0.6993,515218001,MATERIALS,20081114,20081218,0.001,0,0,0,0,0,0,0,0,0,0,-21.5686,-55.5556,0.27,0.04,0.11,0.04,0.04,0.0455,100,0,0,1,0,0,0,0,0,0,-100
GOLDEN GATE PETROL,GGP,20090327,0.08,21829375.76,0,0,-10.81,0,0,0,0,0,0,0,462.5,6.25,6.05,0,9.62,0,0,0,4.565,0.6993,272867197,ENERGY,0,0,0,0,32,36,16,-0.0011,0.0028,0,-16.129,-22,-0.187,-70,-68.8,0.43,0.075,0.43,0.075,0.0853,0.1559,43.2196,-42.8571,26.0869,0.0011,-0.4097,0,0,-84.4237,-86.7021,-97.5,-71.4286
GAS2GRID LTD,GGX,20090327,0.035,5393657.08,0,0,-0.39,0,0,0,0,0,0,0,214.2857143,51.42857143,6.05,0,9.62,0,0,0,4.565,0.6993,154104488,ENERGY,0,0,0,0,55,43,21,0.0001,0.0005,16.6667,0,6.0606,-0.001,-23.637,-37.4074,0.1054,0.017,0.1054,0.017,0.0325,0.0336,64.7885,0,100,0.7273,-2.6444,-100,-100,0,0,-100,-100
GLENGARRY RESOURCES,GGY,20090327,0.028,8008102.984,0,0,-1.24,0,0,0,0,0,0,0,364.2857143,17.85714286,6.05,0,9.62,0,0,0,4.565,0.6993,286003678,MATERIALS,0,0,0,0,38,32,16,-0.0001,0.0015,3.7037,0,21.7391,-0.002,-52.5424,-71.7172,0.2,0.023,0.13,0.023,0.0283,0.0341,48.5675,0,33.3333,0.1166,0.1805,487.5,0,-48.6339,-81.3381,-80.7179,-91.2923
GEOTHERMAL RESOURCES,GHT,20090327,0.4,13220001.2,0,0,-0.76,0,0,0,0,0,0,0,103.75,45,6.05,0,9.62,0,0,0,4.565,0.6993,33050003,UTILITIES,0,0,0,0,43,55,25,-0.0028,0.0018,2.5641,0,-11.1111,0,-45.9459,-42.8571,1.3,0.22,0.815,0.22,0.4081,0.4665,43.5679,0,100,0,-0.7803,-100,0,-100,0,-100,-100
GIACONDA LTD,GIA,20090327,0.07,5144895.35,0,0,-3.83,0,0.2,-0.02,0,0,0,0,442.8571429,21.42857143,6.05,0,9.62,0,0,0,4.565,0.6993,73498505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,50,50,37,0,0,0,0,0,-0.06,-76.6667,-77.4194,0.39,0.055,0.38,0.055,0.0698,0.1,100,0,0,1,0,0,0,0,0,0,-95.6
GIPPSLAND LTD,GIP,20090327,0.026,8527474.254,0,0,-1.24,0,0,0,0,0,0,0,342.3076923,0,6.05,0,9.62,0,0,0,4.565,0.6993,327979779,MATERIALS,0,0,0,0,13,53,28,-0.0011,0.0001,0,0,-50.9434,-0.034,-72.9167,-74,0.12,0.026,0.115,0.026,0.0321,0.0526,22.2027,0,0,1,0.9651,0,-100,0,0,-100,-100
GIRALIA RESOURCES NL,GIR,20090327,0.405,72164993.85,0,2.189189189,18.5,45.67901235,0,0,0,0,0,0,601.2345679,28.39506173,6.05,0,9.62,-7.430810811,41.11401235,0,4.565,0.6993,178185170,MATERIALS,0,0,0,0,36,17,14,0.0025,0.0243,17.6471,11.1111,9.589,0,-79.0026,-64.9123,2.8,0.3,2.8,0.3,0.3581,0.5147,65.5903,26.6667,69.0476,0.7394,0.2712,0,304.8583,390.1961,84.6722,-27.1403,25.2348
GALILEO JAPAN TRUST UNIT,GJT,20090327,0.058,23522397.12,68.96551724,1.889250814,3.07,52.93103448,123.6,0.94,0.7675,0.061702128,120.90719,4,986.2068966,70.68965517,6.05,62.91551724,9.62,-7.730749186,48.36603448,64.40051724,4.565,0.6993,405558571,REAL ESTATE,20090624,20090831,0,0,35,18,34,0.0012,0.0119,117.3913,127.2727,21.9512,-0.11,-86.8421,-92.2481,0.93,0.018,0.63,0.018,0.0328,0.1087,70.2396,53.8462,80.6122,0.7469,6.1546,-74.1903,-48.6427,135.0985,-58.9972,18.4043,107.9164
GLADIATOR RESOURCES,GLA,20090327,0.032,2303496.352,0,0,-1.28,0,0,0,0,0,0,0,212.5,6.25,6.05,0,9.62,0,0,0,4.565,0.6993,71984261,MATERIALS,0,0,0,0,30,70,50,0,0,0,0,6.6667,-0.013,-36,-44.8276,0.135,0.03,0.1,0.03,0.032,0.0398,100,0,0,1,0,0,0,0,0,0,-100
GLOBE INTERNATIONAL,GLB,20090327,0.17,7048849.06,0,0,-59.32,0,18.5,0.8,0,0.2125,0,0,423.5294118,26.47058824,6.05,0,9.62,0,0,0,4.565,0.6993,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,54,38,11,0,0.0116,25.8064,34.4828,30,-0.065,-67.5,-77.8409,1.2,0.125,0.89,0.125,0.1657,0.2453,71.0989,62.5,100,0.5854,-1.8613,0,0,0,22900,475,-32.5513
GLG CORP LTD,GLE,20090327,0.15,11115000,0,1.693002257,8.86,59.06666667,10,0.53,0,0.283018868,0,0,180,13.33333333,6.05,0,9.62,-7.926997743,54.50166667,0,4.565,0.6993,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,39,61,52,-0.0012,0,0,0,0,-0.15,-50,-62.5,0.545,0.13,0.42,0.13,0.1542,0.2347,60,0,0,1,-0.5549,0,0,-100,0,-100,0
GULF RESOURCES,GLF,20090327,0.045,3139112.475,0,0,-7.8,0,0,0,0,0,0,0,511.1111111,53.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,69758055,MATERIALS,0,0,0,0,56,44,23,0.0001,0.0077,0,28.5714,104.5455,-0.005,-77.5,-82.6923,0.295,0.021,0.27,0.021,0.0372,0.0557,60.2994,17.8571,68.0556,0.0045,0.7084,0,0,0,-100,-100,-100
GLOBAL HEALTH LTD,GLH,20090327,0.02,2372726.38,0,0,-0.48,0,10.8,-0.01,0,0,0,0,310,40,6.05,0,9.62,0,0,0,4.565,0.6993,118636319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,54,36,0.0002,0,0,0,66.6667,-0.01,-59.1837,-73.3333,0.115,0.012,0.082,0.012,0.0194,0.0272,100,0,0,1,-0.8662,0,0,0,0,0,0
GOLDLINK INCOMEPLUS,GLI,20090327,0.02,2546896,25,2.985074627,0.67,33.5,0,0.22,1.34,0.090909091,59.27272727,0.5,950,15,6.05,18.95,9.62,-6.634925373,28.935,20.435,4.565,0.6993,127344800,DIVERSIFIED FINANCIALS,0,0,0,0,32,55,61,0.0001,0.002,15,35.2941,15,-0.177,-86.8571,-88.2051,0.23,0.017,0.21,0.017,0.0194,0.0765,74.9357,60,83.3333,0.6505,0.5676,0,0,0,-87.5931,-85.3587,-92.0572
GULF MINES LTD,GLM,20090327,0.065,4428443.045,0,0,-0.5,0,0,0,0,0,0,0,223.0769231,58.46153846,6.05,0,9.62,0,0,0,4.565,0.6993,68129893,MATERIALS,0,0,0,0,66,17,22,0.0021,0.0104,100,128.5714,128.5714,0.001,-42.8571,-51.5152,0.66,0.027,0.175,0.027,0.0474,0.0632,96.4985,100,89.2157,0.8431,0.6327,0,247.0909,90.9,0,6263.3335,111.8757
GLENEAGLE GOLD,GLN,20090327,0.165,38186192.22,0,2.849740933,5.79,35.09090909,23.2,0,0,0,0,0,233.3333333,63.63636364,6.05,0,9.62,-6.770259067,30.52590909,0,4.565,0.6993,231431468,MATERIALS,0,0,0,0,46,28,29,0.0046,0.0095,14.2857,39.1304,166.6667,0.06,-61.7263,-92.3453,2.0902,0.06,2.0902,0.06,0.1297,0.1713,74.282,47.3684,72.2222,0.3796,-0.0436,-60.2347,84.1046,303.0837,0,72.9679,0
GENESIS MINERALS,GMD,20090327,0.1,2172501,0,0,-9.2,0,0,0,0,0,0,0,450,0,6.05,0,9.62,0,0,0,4.565,0.6993,21725010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-76.1905,-51.2195,0.55,0.1,0.55,0.1,0.1,0.1314,100,0,0,1,0,0,0,0,0,0,-100
GME RESOURCES LTD,GME,20090327,0.042,10641705.1,0,0,-0.19,0,0,0,0,0,0,0,1138.095238,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,253373931,MATERIALS,0,0,0,0,45,45,13,0.0008,0.0024,-14,7.5,-14,-0.004,-85.1724,-87.1642,0.57,0.03,0.46,0.03,0.0427,0.0785,48.2353,11.1111,16.6667,0.016,-1.0871,1100,0,0,117.5884,661.9048,7.095
GOODMAN GROUP FORUS,GMG,20090327,0.355,986776359.2,75.07042254,2.414965986,14.7,41.4084507,0.8,1,0.551594747,0.355,104.5288732,26.65,1176.056338,61.97183099,6.05,69.02042254,9.62,-7.205034014,36.8434507,70.50542254,4.565,0.6993,2779651716,REAL ESTATE,20081223,20090226,0.097,0,24,30,30,0.011,0.0431,13.3333,-5.5556,-45.1613,-0.9,-88.8493,-90.8767,6.3209,0.155,4.443,0.155,0.3334,0.9641,50.0273,-5.8824,68.75,0.0164,5.5245,-79.9651,-87.7691,91.493,-65.7654,38.0778,20.3857
GLOBAL MINING,GMI,20090327,0.85,169766766,7.058823529,4.506892895,18.86,22.18823529,0,0.89,3.143333333,0.95505618,43.69649703,6,163.5294118,35.29411765,6.05,1.008823529,9.62,-5.113107105,17.62323529,2.493823529,4.565,0.6993,199725607,DIVERSIFIED FINANCIALS,0,0,0,100,32,21,12,0.0071,0.0353,12.0805,12.0805,11.3333,-0.055,-56.5104,-55.1075,2.29,0.6,2.23,0.6,0.7629,0.9051,67.6838,33.3333,84.3373,0.7283,1.2047,-52.0506,-43.5978,-34.2271,-18.1818,-27.9793,4.8617
GATEWAY MINING,GML,20090327,0.075,8259222.15,0,0,-0.18,0,0,0,0,0,0,0,53.33333333,0,6.05,0,9.62,0,0,0,4.565,0.6993,110122962,MATERIALS,0,0,0,0,28,67,15,-0.0003,0.0002,0,-6.25,-6.25,-0.015,-25,-25,0.135,0.075,0.115,0.075,0.0778,0.0839,0,-100,0,0.7273,-0.2661,-100,0,0,0,-100,0
0,GMPPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090609,20090622,1.246,0,28,35,38,0.359,1.4026,26.5,12.4444,-34.2857,-41.5,-70.2353,-70.7886,95.5,12.01,92.75,12.01,23.7128,43.8259,53.884,29.7872,84.375,0.3515,-1.1705,-73.3333,-91.7526,700,-20,-20,-46.6667
GOLDEN RIM RESOURCES,GMR,20090327,0.028,2930412.436,0,0,-2.65,0,0,0,0,0,0,0,189.2857143,10.71428571,6.05,0,9.62,0,0,0,4.565,0.6993,104657587,MATERIALS,0,0,0,0,49,51,64,-0.0003,0.0007,12,-3.4483,-6.6667,-0.012,-49.0909,-45.098,0.095,0.025,0.08,0.025,0.027,0.0363,64.8454,-14.2857,100,0.4848,-1.1808,0,0,0,-100,-100,0
GOLDMINEX RESOURCES,GMX,20090327,0.8,36675378.4,0,0,-9.19,0,0,0,0,0,0,0,125,12.5,6.05,0,9.62,0,0,0,4.565,0.6993,45844223,MATERIALS,0,0,0,100,43,47,14,-0.0003,0.0019,0,1.2658,-6.9767,-0.2,-42.8571,-23.8095,1.8,0.725,1.8,0.725,0.7959,0.9347,60.0149,33.3332,100,0.391,0.516,-100,-100,-100,-100,-100,-100
GRAINCORP LTD,GNC,20090327,6.97,448476606.6,0,0,-31.7,0,92.3,5.85,0,1.191452991,0,0,86.08321377,34.43328551,6.05,0,9.62,0,0,0,4.565,0.6993,64343846,FOOD BEVERAGE & TOBACCO,0,0,0,0,43,13,24,0.0998,0.2842,10.7891,20.7018,41.2731,0.08,-12.6904,-44.96,13.75,4.58,12.89,4.58,6.0528,6.2138,82.7835,86.7647,82.4903,0.9481,1.1496,315.7025,-4.5541,-61.3968,155.33,-70.0773,-75.5469
GLOBAL NICKEL INVEST,GNI,20090327,0.033,1382205.033,0,0,-5.16,0,0,0,0,0,0,0,400,9.090909091,6.05,0,9.62,0,0,0,4.565,0.6993,41885001,MATERIALS,0,0,0,0,28,68,28,-0.0008,0.0026,-28.5714,-36.3636,-30,-0.015,-65,-82.5,0.3,0.033,0.2,0.033,0.0445,0.0557,26.1459,-62.5,5.1282,0.8139,-0.3708,0,400,66.6667,344.4445,0,19900
GUJARAT NRE MINERALS,GNM,20090327,0.33,264915205.2,0,0,-0.6,0,0.2,0.55,0,0.6,0,0,478.7878788,30.3030303,6.05,0,9.62,0,0,0,4.565,0.6993,802773349,ENERGY,0,0,0,0,38,49,14,-0.0023,0.0183,9.375,0,-12.5,-0.35,-81.0811,-77.8481,1.91,0.23,1.91,0.23,0.3405,0.5532,52.0131,0,61.5385,0.0472,1.57,-75,-94.6467,0,0,-90.5303,733.3333
GUNNS LTD,GNS,20090327,0.905,576366832.3,6.629834254,6.373239437,14.2,15.69060773,0.6,1.82,2.366666667,0.497252747,26.82593649,6,249.281768,31.49171271,6.05,0.579834254,9.62,-3.246760563,11.12560773,2.064834254,4.565,0.6993,636869428,MATERIALS,20090330,20090420,0.02,0,26,19,21,0.0167,0.06,5.2941,32.5926,-4.7872,-0.33,-60.7755,-67.8577,3.7707,0.635,3.1422,0.635,0.8173,1.0718,62.4094,61.1111,53.1646,0.6868,1.3564,-55.1489,-83.2562,-72.0801,-12.6371,-14.3854,2.4073
GREEN INVEST LTD,GNV,20090327,0.16,5475440,0,0,0,0,0,-0.03,0,0,0,0,462.5,0,6.05,0,9.62,0,0,0,4.565,0.6993,34221500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,14,77,31,-0.0065,0.007,0,-15,-34.6154,-0.13,-64.2105,-81.1111,1.06,0.16,0.9,0.16,0.2041,0.2968,24.0011,-60,20,0.7595,-0.7724,100,0,0,0,1900,-52.381
GOLD AURA LTD,GOA,20090327,0.007,1611030.743,0,0,-1.51,0,0,0,0,0,0,0,528.5714286,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,230147249,MATERIALS,0,0,0,0,55,41,23,0,0.0006,16.6667,-12.5,-36.3636,-0.003,-77.4194,-84.4444,0.08,0.005,0.045,0.005,0.007,0.0109,47.9339,-20,66.6667,0.0144,0.344,0,30,-40.367,-36.8932,160,-64.3933
GIPPSLAND OFFSHORE,GOP,20090327,0.035,5074383.3,0,0,-1.19,0,0,0,0,0,0,0,385.7142857,48.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,144982380,ENERGY,0,0,0,0,75,20,43,0.0008,0.0033,100,100,100,0.01,-57.4468,-65.2174,0.235,0.018,0.17,0.018,0.0257,0.0383,92.0651,90.9091,100,0.7422,0.6704,35.9223,35.9223,-45.4404,-42.9967,32.5758,-33.9623
GOWING BROS. LTD,GOW,20090327,2.75,116911902.3,3.636363636,7.474857298,36.79,13.37818182,13,3.18,3.679,0.864779874,25.43907376,10,29.09090909,14.54545455,6.05,-2.413636364,9.62,-2.145142702,8.813181818,-0.928636364,4.565,0.6993,42513419,DIVERSIFIED FINANCIALS,20090605,20090626,0.1,0,77,11,40,0.0276,0.0649,7.5472,18.2573,16.3265,0.15,-10.9375,-9.5303,3.859,2.35,3.5,2.35,2.5752,2.6459,92.5939,91.6667,80,0.8857,0.182,89.8734,0,0,20.9677,-70,0
GLOBAL PROPERTIES,GPB,20090327,0.11,1760013.75,0,19.64285714,0.56,5.090909091,0,0.19,0,0.578947368,0,0,90.90909091,9.090909091,6.05,0,9.62,10.02285714,0.525909091,0,4.565,0.6993,16000125,REAL ESTATE,0,0,0,0,23,77,64,0,0,0,0,0,-0.07,-46.3415,-56,0.26,0.1,0.24,0.1,0.1101,0.136,100,0,0,1,0,0,0,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20090327,0.585,832322295.1,3.811965812,3.451327434,16.95,28.97435897,66.6,1.29,7.600896861,0.453488372,44.1971775,2.23,140.8547009,32.47863248,6.05,-2.238034188,9.62,-6.168672566,24.40935897,-0.753034188,4.565,0.6993,1422773154,DIVERSIFIED FINANCIALS,20090306,20090518,0.022,0,33,28,34,0.0106,0.0197,2.5641,7.1429,-6.25,-0.25,-45.9459,-52.6882,1.45,0.425,1.3682,0.425,0.5693,0.7325,55.5602,20,11.1111,0.0214,1.0641,8627.7773,80.5747,0,157.1195,-22.9146,-35.9821
GEO PROPERTY GROUP STAPLED,GPM,20090327,0.081,34575873.03,52.09876543,0,-15.66,0,1.8,0.39,0,0.207692308,0,4.22,504.9382716,19.75308642,6.05,46.04876543,9.62,0,0,47.53376543,4.565,0.6993,426862630,REAL ESTATE,0,0,0,0,24,29,28,0.0004,0.0032,9.3333,7.8947,-10.8696,-0.053,-67.2,-82.7368,0.98,0.065,0.475,0.065,0.0797,0.1373,56.2858,18.75,81.4815,0.0689,0.8679,-97.2845,-93.6648,-87.4719,-94.2732,-97.9969,0
GREATER PACIFIC GOLD,GPN,20090327,0.006,6956223.276,0,2,0.3,50,0,0,0,0,0,0,116.6666667,50,6.05,0,9.62,-7.62,45.435,0,4.565,0.6993,1159370546,MATERIALS,0,0,0,0,33,25,17,0,0.0008,0,0,0,0,-37.5,-44.4444,0.024,0.003,0.012,0.003,0.0052,0.0056,44.4884,0,66.6667,0.1212,2.3708,0,0,271.2291,0,-69.5204,-87.8805
GREENPOWER ENRGY LTD,GPP,20090327,0.076,3071149.588,0,0,0,0,0,0,0,0,0,0,393.4210526,34.21052632,6.05,0,9.62,0,0,0,4.565,0.6993,40409863,ENERGY,0,0,0,0,54,44,22,-0.0004,0.0028,6.6667,-20,6.6667,0.028,-68,-20,0.305,0.05,0.305,0.05,0.0836,0.083,43.6877,-66.6667,17.647,0.6565,-1.2376,61.1111,-51.4238,-42,190,-22.043,-78.5185
GEOPACIFIC RESOURCES,GPR,20090327,0.045,2555524.44,0,0,-0.86,0,0,0.11,0,0.409090909,0,0,344.4444444,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,56789432,MATERIALS,0,0,0,0,16,75,40,-0.0016,0.0004,-10,-10,-35.7143,-0.015,-10,-77.5,0.5,0.03,0.22,0.03,0.0536,0.0703,0,-100,0,0.7576,-0.1201,0,-100,0,0,-100,-100
GPT GROUP STAPLED,GPT,20090327,0.45,2010313710,39.33333333,2.23880597,20.1,44.66666667,60.8,1.43,1.13559322,0.314685315,85.67832168,17.7,499.1111111,51.11111111,6.05,33.28333333,9.62,-7.38119403,40.10166667,34.76833333,4.565,0.6993,4467363800,REAL ESTATE,20090505,20090529,0.016,0,30,28,26,0.0075,0.0541,30.303,-5.4945,-15.6863,-0.76,-77.5658,-81.4805,3.7243,0.23,2.6102,0.23,0.4048,0.7907,52.9335,-5.2632,81.3953,0.0607,6.4279,-74.9851,-60.1942,-12.8386,-82.3355,-10.8504,-32.0284
GAGE ROADS BREWING,GRB,20090327,0.02,4464653.38,0,0,-6.47,0,0.2,0.02,0,1,0,0,200,45,6.05,0,9.62,0,0,0,4.565,0.6993,223232669,FOOD BEVERAGE & TOBACCO,0,0,0,0,54,46,39,-0.0001,0.0007,5,5,31.25,-0.019,-23.6364,-58,0.0725,0.011,0.06,0.011,0.0185,0.0224,62.6009,5.8824,100,0.3828,-3.4171,29.45,0,0,0,0,1194.5
GRD LTD,GRD,20090327,0.31,59639344.42,9.677419355,0,-1.82,0,56.1,0.2,0,1.55,0,3,312.9032258,37.09677419,6.05,3.627419355,9.62,0,0,5.112419355,4.565,0.6993,192384982,CAPITAL GOODS,0,0,0,0,38,21,24,0.0041,0.0598,72.093,85,8.8235,-0.06,-50.6667,-70.9804,2.35,0.2,1.25,0.2,0.2526,0.4057,80.227,77.2727,82.5581,0.556,2.7688,-3.7095,-17.7232,125.8578,-43.047,42.7576,-35.784
GLOBAL RESOURCE,GRF,20090327,1.6,44620369.6,0,0,0,0,0,0,0,0,0,0,0,0,6.05,0,9.62,0,0,0,4.565,0.6993,27887731,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
GREEN ROCK ENERGY,GRK,20090327,0.04,7215240.88,0,0,-1.84,0,0,0,0,0,0,0,175,12.5,6.05,0,9.62,0,0,0,4.565,0.6993,180381022,MATERIALS,0,0,0,0,45,46,14,-0.0003,0.0026,9.7561,9.7561,-10,0.003,-49.4382,-51.6129,0.125,0.035,0.11,0.035,0.0438,0.0521,55.7338,20,58.3333,0.2618,-0.8621,53.0333,0,1464,180.2867,-84.0668,10.2185
GRANGE RESOURCES.,GRR,20090327,0.32,158509969,0,39.02439024,0.82,2.5625,0,0,0,0,0,0,678.125,6.25,6.05,0,9.62,29.40439024,-2.0025,0,4.565,0.6993,495343653,MATERIALS,0,0,0,0,36,42,13,-0.0028,0.0086,6.6667,-3.0303,-20,-0.16,-82.1727,-82.2222,2.7,0.3,2.44,0.3,0.3308,0.5953,45.9587,-16.6667,73.3333,0.0796,-0.4404,0,385.1852,37.5328,28.1174,-39.6313,0.3831
GARRATT'S LTD,GRT,20090327,0.33,13394885.46,6.060606061,1.736842105,19,57.57575758,0,0.12,9.5,2.75,205.3030303,2,51.51515152,6.060606061,6.05,0.010606061,9.62,-7.883157895,53.01075758,1.495606061,4.565,0.6993,40590562,HOTELS RESTAURANTS & LEISURE,20090224,20090318,0.01,0,56,44,37,0.0007,0.0007,3.125,3.125,6.4516,-0.07,-34,-34,0.5,0.29,0.5,0.31,0.324,0.3554,100,100,100,0.7576,-0.0883,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20090327,0.053,776308.384,0,0,-3.83,0,28.8,0,0,0,0,0,1598.113208,32.0754717,6.05,0,9.62,0,0,0,4.565,0.6993,14647328,ENERGY,0,0,0,0,55,45,25,-0.0002,0.0027,15.3846,15.3846,17.6471,-0.04,-88.4615,-89.2857,1.1,0.036,0.9,0.036,0.0554,0.113,60.7233,100,100,0.3818,1.3987,0,-61.39,0,-28.5714,0,138.0952
GRYPHON MINERALS LTD,GRY,20090327,0.17,19718146.66,0,0,-3.6,0,0,0,0,0,0,0,197.0588235,65.29411765,6.05,0,9.62,0,0,0,4.565,0.6993,115989098,MATERIALS,0,0,0,0,48,18,22,0.0042,0.0119,0,52.381,81.8182,0.075,-52.9412,-65.9575,0.78,0.06,0.5,0.06,0.1318,0.1263,65.4295,47.8261,77.7778,0.5148,0.2541,-72.2042,-93.0414,0,185,-34.882,119.2308
GLOBAL GEOSCIENCE,GSC,20090327,0.031,744012.617,0,0,-1.8,0,0,0,0,0,0,0,367.7419355,0,6.05,0,9.62,0,0,0,4.565,0.6993,24000407,MATERIALS,0,0,0,0,0,100,100,0,0.0003,-3.2258,-3.2258,-3.2258,-0.001,-70,-72.7273,0.22,0.03,0.145,0.03,0.0311,0.0444,0,-100,0,0.2727,0.1332,0,0,0,0,70.068,0
GOLDSEARCH LTD,GSE,20090327,0.018,6619491.306,0,0,-0.39,0,0,0,0,0,0,0,444.4444444,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,367749517,MATERIALS,0,0,0,100,45,50,17,0.0001,0.0011,-5.2632,0,12.5,0,-71.4286,-67.8571,0.125,0.012,0.094,0.012,0.0176,0.0226,49.3271,0,50,0.2909,0.8944,0,-100,0,0,0,-100
GSF CORPORATION LTD,GSF,20090327,0.004,1813696.656,0,0,-0.83,0,194.5,0,0,0,0,0,900,0,6.05,0,9.62,0,0,0,4.565,0.6993,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,53,18,-0.0001,0,0,-20,-20,-0.002,-80.9524,-89.7436,0.095,0.004,0.05,0.004,0.0045,0.0081,27.088,-100,0,0.7273,0.1315,-100,-100,0,0,-100,-100
GREAT WESTERN EXP.,GTE,20090327,0.023,1046051.086,0,0,-5.44,0,0,0,0,0,0,0,226.0869565,13.04347826,6.05,0,9.62,0,0,0,4.565,0.6993,45480482,MATERIALS,0,0,0,0,32,63,51,0,0,0,0,0,0.003,-50.9804,-59.2583,0.133,0.02,0.11,0.02,0.025,0.0291,100,0,0,1,0,0,0,0,-100,-100,-100
GENETIC TECHNOLOGIES,GTG,20090327,0.05,18732240.05,0,0,-1.5,0,3.4,0.03,0,1.666666667,0,0,150,40,6.05,0,9.62,0,0,0,4.565,0.6993,374644801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,59,38,33,0.001,0.0033,0,47.0588,42.8571,-0.01,-44.4444,-60,0.175,0.03,0.125,0.03,0.0418,0.0501,66.2915,44.4444,83.3333,0.5326,0.4316,-100,-100,-100,-100,-100,-100
GLOBE SECURITIES,GTI,20090327,0.03,2728350,0,30,0.1,3.333333333,0,0.22,0,0.136363636,0,0,63.33333333,6.666666667,6.05,0,9.62,20.38,-1.231666667,0,4.565,0.6993,90945000,MATERIALS,0,0,0,100,0,0,0,0,0,0,0,0,-0.003,-23.0769,-3.2258,0.08,0.022,0.049,0.028,0.03,0.0317,100,0,0,1,0,0,0,0,0,0,-100
GREAT SOUTHERN LTD,GTP,20090327,0.135,86001677.64,22.22222222,0,-19.89,0,1.1,1.9,0,0.071052632,0,3,1211.111111,40.74074074,6.05,16.17222222,9.62,0,0,17.65722222,4.565,0.6993,637049464,MATERIALS,0,0,0,0,31,19,19,0.0036,0.0127,0,18.1818,-3.7037,-0.21,-77.193,-91.5309,2.3,0.08,1.74,0.08,0.1231,0.2713,54.8612,16.6667,36.8421,0.0459,1.3928,-76.8434,-41.8246,-26.6645,-56.3767,-82.3912,-90.5002
GTI RESOURCES,GTR,20090327,0.041,1066000.123,0,0,-1.61,0,0,0,0,0,0,0,168.2926829,48.7804878,6.05,0,9.62,0,0,0,4.565,0.6993,26000003,MATERIALS,0,0,0,0,42,56,68,-0.0005,0.0006,7.8947,-14.5833,2.5,0.005,-51.7647,-59,0.13,0.021,0.1,0.021,0.0441,0.0437,25,-53.8461,50,0.5789,-0.7809,-100,0,0,-100,0,0
GOLDEN TIGER MINING,GTX,20090327,0.005,480103.47,0,0,-1.15,0,0,0,0,0,0,0,2800,20,6.05,0,9.62,0,0,0,4.565,0.6993,96020694,MATERIALS,0,0,0,0,17,80,64,0,0,0,0,-28.5714,-0.026,-92.8571,-96.6667,0.16,0.004,0.15,0.004,0.0058,0.0259,34.608,0,0,1,1.1224,0,0,-100,0,-100,-100
G.U.D. HOLDINGS,GUD,20090327,6.57,379829202.5,9.893455099,10.49185564,62.62,9.531202435,1.1,0.4,0.963384615,16.425,13.47465753,65,54.94672755,49.7716895,6.05,3.843455099,9.62,0.871855637,4.966202435,5.328455099,4.565,0.6993,57812664,CONSUMER DURABLES & APPAREL,20090603,20090327,0.27,100,29,13,23,0.0725,0.3665,8.3051,11.324,19.6629,1.4,-15.252,-38.9101,10.97,3.58,10.08,3.58,5.973,5.7907,62.594,28.6344,61.71,0.2846,0.613,-23.4409,-81.9656,-10.3275,-60.7064,-69.3368,-85.7884
GULLEWA LTD,GUL,20090327,0.03,3777946.53,0,1.45631068,2.06,68.66666667,0.3,0.09,0,0.333333333,0,0,283.3333333,13.33333333,6.05,0,9.62,-8.16368932,64.10166667,0,4.565,0.6993,125931551,MATERIALS,0,0,0,0,45,55,49,-0.0002,0.0003,-3.2258,0,0,-0.01,-53.8462,-57.1429,0.15,0.026,0.115,0.026,0.0312,0.0391,47.554,0,0,0.1137,0.9889,0,0,0,0,0,-100
GUNSON RESOURCES,GUN,20090327,0.079,10903603.46,0,0,-0.36,0,0,0,0,0,0,0,121.5189873,49.36708861,6.05,0,9.62,0,0,0,4.565,0.6993,138020297,MATERIALS,0,0,0,0,58,34,15,0.0016,0.0012,1.2658,33.3333,40.3509,0.014,-36,-52.9412,0.235,0.05,0.175,0.05,0.0719,0.0717,64.8081,47.619,7.6923,0.0038,-0.1485,245.5,-30.9,-30.9,-64.3814,-62.1991,591
GOLDEN WEST RESOURCE,GWR,20090327,0.295,42225050.09,0,0,-10.68,0,1.5,0,0,0,0,0,747.4576271,28.81355932,6.05,0,9.62,0,0,0,4.565,0.6993,143135763,MATERIALS,0,0,0,0,34,29,15,0.0001,0.0106,-4.8387,9.2592,-1.6667,-0.105,-82.6471,-75.6198,2.33,0.24,2.1,0.24,0.2977,0.5051,43.0683,16.129,15.7895,0.0013,1.6057,-100,-100,-100,-100,-100,-100
GWA INTERNATIONAL,GWT,20090327,2.46,695874679.6,7.113821138,15,16.4,6.666666667,0.6,0.22,0.937142857,11.18181818,8.780487805,17.5,39.43089431,32.11382114,6.05,1.063821138,9.62,5.38,2.101666667,2.548821138,4.565,0.6993,282875886,CAPITAL GOODS,20090303,20090401,0.095,0,29,16,17,0.0366,0.1071,12.0536,30.0518,8.1897,-0.03,-3.4615,-15.4882,3.7715,1.71,3.54,1.71,2.2258,2.4576,71.2471,63.0435,86.9565,0.7044,1.0214,92.0179,-87.0368,-9.7005,-41.149,-10.7545,-72.4488
GREENCROSS LTD,GXL,20090327,0.68,15779440.12,0,6.165004533,11.03,16.22058824,0.7,-0.56,0,0,0,0,98.52941176,26.47058824,6.05,0,9.62,-3.454995467,11.65558824,0,4.565,0.6993,23205059,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,31,16,-0.0018,0.0188,9.6774,11.4754,-8.1081,0.015,-26.8817,-39.823,1.8,0.5,1.3,0.5,0.6577,0.6907,57.5016,41.1765,75,0.6832,-0.7436,-100,0,0,-100,-100,-100
GALAXY RESOURCES,GXY,20090327,0.37,22207886.92,0,0,-0.87,0,0,0,0,0,0,0,75.67567568,28.37837838,6.05,0,9.62,0,0,0,4.565,0.6993,60021316,MATERIALS,0,0,0,0,35,28,13,0.0074,0.0279,2.5641,12.6761,14.2857,-0.06,-33.3333,-14.8936,1.03,0.265,0.64,0.265,0.363,0.391,58.8278,17.6471,37.5,0.0207,1.6948,435.2941,339.6135,203.3333,0,-39.2523,-14.9533
GRAYNIC METALS LTD,GYN,20090327,0.062,3440095.73,0,0,-4.44,0,0,0,0,0,0,0,198.3870968,51.61290323,6.05,0,9.62,0,0,0,4.565,0.6993,55485415,MATERIALS,0,0,0,0,39,33,28,0.0007,0.0056,24,-31.1111,24,-0.018,-60,-66.4865,0.4,0.04,0.2,0.04,0.0615,0.0692,50.2656,-53.8462,26.087,0.5412,2.5792,-100,-100,-100,0,-100,-100
GAZAL CORPORATION,GZL,20090327,1.02,61889497.56,10.78431373,6.496815287,15.7,15.39215686,146.8,0.71,1.427272727,1.436619718,32.7961889,11,110.7843137,1.960784314,6.05,4.734313725,9.62,-3.123184713,10.82715686,6.219313725,4.565,0.6993,60675978,CONSUMER DURABLES & APPAREL,20090420,20090504,0.04,0,26,74,37,-0.0048,0.009,-2.8571,2,-17.7419,-0.28,-44.8649,-50.2439,2.2,1,2.15,1,1.0568,1.2859,31.8638,25,45.4545,0.3117,0.6044,-100,0,0,0,0,0
HAOMA MINING NL,HAO,20090327,0.055,10064651.03,0,0,-3.34,0,0,-0.14,0,0,0,0,318.1818182,43.63636364,6.05,0,9.62,0,0,0,4.565,0.6993,182993655,MATERIALS,0,0,0,0,46,49,13,-0.0013,0.0018,5.4545,-27.5,-22.6667,0.012,-53.6,-66.8571,0.28,0.04,0.185,0.04,0.0635,0.0712,34.4756,-78.5714,75,0.2138,-0.0149,0,0,0,0,-68.6014,-89.9575
HFA ACCELERATOR PLUS,HAP,20090327,0.11,20826684.67,13.63636364,0,-11.21,0,0,0.43,0,0.255813953,0,1.5,809.0909091,38.18181818,6.05,7.586363636,9.62,0,0,9.071363636,4.565,0.6993,189333497,DIVERSIFIED FINANCIALS,0,0,0,0,42,37,33,0.0019,0.006,0,0,54.9296,-0.39,-88.2979,-86.9048,1.125,0.068,0.96,0.068,0.0979,0.2605,66.8365,0,78.3333,0.0128,0.8769,-86.541,0,0,0,-92.7007,-99.5314
HAVILAH RESOURCES NL,HAV,20090327,0.445,35578170.97,0,0,-5.1,0,4.2,0,0,0,0,0,304.494382,43.82022472,6.05,0,9.62,0,0,0,4.565,0.6993,79950946,MATERIALS,0,0,0,0,57,17,20,0.0094,0.0237,30.8823,39.0625,58.9286,0.085,-64.4,-66.0305,1.9,0.25,1.75,0.25,0.3504,0.4365,78.073,47.1698,92.8571,0.7834,1.7426,-53.4884,-21.5686,0,-38.4615,-80.198,-91.8864
HAWTHORN RESOURCES,HAW,20090327,0.011,12738735.13,0,0,-0.06,0,7.2,0,0,0,0,0,318.1818182,45.45454545,6.05,0,9.62,0,0,0,4.565,0.6993,1158066830,MATERIALS,0,0,0,0,32,23,11,0.0002,0.0007,10,37.5,22.2222,0.001,-69.4444,-59.2593,0.05,0.007,0.043,0.007,0.0094,0.0122,69.3668,60,83.3333,0.668,2.6774,-53.2867,-14.7613,0,102.6475,-34.6583,109.9429
HAZELWOOD RESOURCES,HAZ,20090327,0.1,10114323.8,0,0,-2.44,0,0,0,0,0,0,0,120,57,6.05,0,9.62,0,0,0,4.565,0.6993,101143238,MATERIALS,0,0,0,0,49,40,39,0.0018,0.0028,14.9425,33.3333,42.8571,0.042,-54.5455,-50,0.3,0.05,0.22,0.05,0.0839,0.0872,80.9541,71.4286,100,0.8924,-0.202,0,-100,-100,0,0,-100
HELICON GROUP,HCG,20090327,0.016,675116.816,0,0,-1.6,0,0,0.02,0,0.8,0,0,306.25,68.75,6.05,0,9.62,0,0,0,4.565,0.6993,42194801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,70,30,20,0.0004,0.0001,0,-11.1111,60,-0.004,-75,-75.7576,0.1,0.005,0.08,0.005,0.015,0.0174,66.5876,-100,0,0.6364,1.4473,0,0,0,0,-100,-100
HASTINGS DIVERSIFIED STAPLED,HDF,20090327,0.575,122665820.1,41.73913043,0,0,0,0,2.05,0,0.280487805,0,24,395.6521739,49.56521739,6.05,35.68913043,9.62,0,0,37.17413043,4.565,0.6993,213331861,UTILITIES,20090624,20090728,0.03,0,17,36,49,-0.0072,0.0543,3.5088,42.1687,-65.3959,-1.72,-70.202,-71.0784,3.53,0.35,2.84,0.35,0.6831,1.6526,38.176,66.0378,53.5211,0.4261,4.2974,-77.4213,-89.0779,-41.5507,18.4953,-46.383,-56.9826
HODGES RESOURCES,HDG,20090327,0.064,3030657.856,0,0,-7.79,0,0,0,0,0,0,0,165.625,37.5,6.05,0,9.62,0,0,0,4.565,0.6993,47354029,MATERIALS,0,0,0,0,57,33,29,0.0002,0.0004,6.6667,14.2857,3.2258,0.019,-58.7097,-60,0.32,0.04,0.17,0.04,0.0613,0.0694,72.0649,100,100,0.8466,0.5388,-100,-100,0,0,-100,-100
HANDINI RESOURCES,HDI,20090327,0.44,83952000.44,0,0,0,0,0,0,0,0,0,0,4.545454545,0,6.05,0,9.62,0,0,0,4.565,0.6993,190800001,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
HADDINGTON RESOURCES,HDN,20090327,0.1,12673002.3,0,0,-1.9,0,1,0,0,0,0,0,440,20,6.05,0,9.62,0,0,0,4.565,0.6993,126730023,MATERIALS,0,0,0,0,43,23,13,0.0008,0.0046,10,13.4021,15.7895,0.01,-77.0833,-50,0.51,0.08,0.51,0.08,0.0979,0.1248,74.8429,100,100,0.5865,1.4462,18.9227,72.2,0,0,-45.0718,46.8031
HEALTH CORPORATION,HEA,20090327,0.065,595359.115,0,0,-4.05,0,0,0.01,0,6.5,0,0,330.7692308,67.69230769,6.05,0,9.62,0,0,0,4.565,0.6993,9159371,FOOD & STAPLES RETAILING,0,0,0,0,46,54,30,0.0014,0.0005,0,30,-35,-0.015,-48,-67.5,0.375,0.021,0.28,0.021,0.061,0.0897,51.0273,100,100,0.7632,-0.0656,-100,0,0,0,-100,0
HILL END GOLD,HEG,20090327,0.15,46159899,0,0,-2.6,0,0,0,0,0,0,0,150,40,6.05,0,9.62,0,0,0,4.565,0.6993,307732660,MATERIALS,0,0,0,100,19,22,14,0.0003,0.0071,0,0,-11.7647,0.025,-40,-57.1429,0.495,0.1,0.36,0.1,0.1497,0.1586,48.2638,0,25,0.2455,-0.6567,-84.0734,-62.1365,45.0363,-70.9505,-59.3898,-17.9452
HEMISPHERE RESOURCES,HEM,20090327,0.043,1460378.9,0,0,-3.24,0,0,0,0,0,0,0,609.3023256,0,6.05,0,9.62,0,0,0,4.565,0.6993,33962300,MATERIALS,0,0,0,0,5,95,73,-0.0005,0.0003,-2.3256,-2.3256,-16,-0.018,-76,-71.0345,0.27,0.042,0.27,0.042,0.0447,0.0711,0,-100,0,0.2727,-0.34,0,-66.6667,-67.6375,-81.9495,-88.6364,0
HERALD RESOURCES,HER,20090327,1.3,262465843.9,0,0,-5.4,0,16,0,0,0,0,0,130,92.30769231,6.05,0,9.62,0,0,0,4.565,0.6993,201896803,MATERIALS,0,0,0,0,81,17,31,0.0603,0.0705,465.2173,465.2173,120.339,0.3,-55.1724,-52.0295,2.98,0.1,2.98,0.1,0.6882,0.7764,90.6967,100,100,0.7576,2.451,0,0,0,0,-100,-100
HFA HOLDINGS LTD,HFA,20090327,0.14,64467747.54,25,1.390268123,10.07,71.92857143,0,-0.32,2.877142857,0,0,3.5,900,72.14285714,6.05,18.95,9.62,-8.229731877,67.36357143,20.435,4.565,0.6993,460483911,DIVERSIFIED FINANCIALS,0,0,0,0,43,15,16,0.0044,0.0201,8.3333,120.339,120.339,-0.17,-87.619,-87.619,2.29,0.043,1.4,0.043,0.0912,0.2554,71.69,55.9055,68.8889,0.7776,6.1417,-92.531,38.9017,440.9908,-19.5736,387.0875,387.9706
HENDERSON GROUP CDI 1:1,HGG,20090327,1.635,627545057.4,0,0,0,0,0.6,0,0,0,0,0,11.9266055,34.25076453,6.05,0,9.62,0,0,0,4.565,0.6993,383819607,DIVERSIFIED FINANCIALS,20090504,20090529,0,0,29,26,21,0.0069,0.0782,1.2821,1.9355,-8.1395,0.275,-25.1185,-23.301,3.4,1.11,2.86,1.11,1.592,1.6329,48.4844,6,62.5,0.0899,1.9095,-68.9763,-82.038,-62.9469,-87.376,-85.2018,-86.34
0,HGI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080901,20080926,0.039,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUDSON INVESTMENT,HGL,20090327,0.075,19336576.65,0,2.777777778,2.7,36,194.5,0.1,0,0.75,0,0,246.6666667,56,6.05,0,9.62,-6.842222222,31.435,0,4.565,0.6993,257821022,REAL ESTATE,0,0,0,100,28,55,30,-0.0004,0,0,0,-3.8462,-0.005,-48.2759,87.5,0.26,0.033,0.26,0.033,0.0765,0.0827,45.214,0,0,1,0.5733,0,0,0,0,0,0
HALCYGEN PHARMA.,HGN,20090327,0.17,8874680,0,0,-4.56,0,0,0.12,0,1.416666667,0,0,135.2941176,41.17647059,6.05,0,9.62,0,0,0,4.565,0.6993,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,56,44,26,0.0049,0.0064,2.9412,16.6667,-2.7778,-0.025,-41.6667,-48.5294,0.48,0.1,0.4,0.1,0.1638,0.1966,56.7476,45.4545,44.4444,0.3888,1.0162,0,0,-35.3796,-69.2308,150,0
HILLGROVE RES LTD,HGO,20090327,0.17,64377976.26,0,0,-1.5,0,24.3,0,0,0,0,0,158.8235294,57.64705882,6.05,0,9.62,0,0,0,4.565,0.6993,378693978,MATERIALS,0,0,0,100,36,11,24,0.0029,0.0136,21.4286,41.6667,36,0.065,-43.3333,-38.1818,0.42,0.08,0.42,0.08,0.1395,0.1385,68.7022,55.5556,83.3333,0.8517,2.0674,-89.0797,-11.9007,184.5909,922.2539,68.7309,181.4611
HUNTER HALL INTER.,HHL,20090327,4,103219996,14.8,5.533268779,72.29,18.0725,0.1,1.36,1.221114865,2.941176471,42.4975,59.2,237.5,34.75,6.05,8.75,9.62,-4.086731221,13.5075,10.235,4.565,0.6993,25804999,DIVERSIFIED FINANCIALS,20090225,20090313,0.186,0,30,25,39,0.0655,0.1207,8.311,30.3226,12.2222,-1.86,-59.6,-62.9358,18,2.61,13.25,2.61,3.5605,4.7117,70.3997,72.3077,92.4138,0.8409,0.0504,-20,198.4127,189.2308,1780,0,-51.7949
HAMPTON HILL MINING,HHM,20090327,0.08,10412471.76,0,0,-0.67,0,0,0,0,0,0,0,625,7.5,6.05,0,9.62,0,0,0,4.565,0.6993,130155897,MATERIALS,0,0,0,0,20,58,35,-0.0004,0.0003,0,0,-11.1111,-0.07,-80,-61.9048,0.56,0.075,0.56,0.075,0.0817,0.1332,40.5732,0,0,0.0842,0.2681,0,0,0,-100,-100,-100
HUNTER HALL GLOBAL,HHV,20090327,0.59,184587425.4,8.474576271,0,-15.2,0,0,0.69,0,0.855072464,0,5,55.08474576,22.88135593,6.05,2.424576271,9.62,0,0,3.909576271,4.565,0.6993,312860043,DIVERSIFIED FINANCIALS,0,0,0,0,26,12,20,0.0025,0.022,6.4815,6.4815,8.4906,-0.01,-32.3529,-36.1111,1.095,0.465,0.91,0.465,0.5512,0.584,64.5717,36.8421,83.3333,0.6648,0.6023,-77.6014,-58.6237,11.9403,37.8143,-20.2574,-59.517
HASTINGS HIGH YIELD UNT,HHY,20090327,0.97,107105986.7,17.53608247,0,0,0,0,1.85,0,0.524324324,0,17.01,83.50515464,12.37113402,6.05,11.48608247,9.62,0,0,12.97108247,4.565,0.6993,110418543,DIVERSIFIED FINANCIALS,0,0,0,0,19,17,16,0.0028,0.0413,2.0408,9.2896,0,-0.04,-30.0699,-36.1022,1.94,0.85,1.71,0.85,0.9636,1.0511,57.3749,30.9091,28.8462,0.4414,-0.5329,-58.5062,-32.2034,-52.8857,-38.9313,102.0202,-86.2306
0,HIC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080905,20080919,0.025,0,0,100,100,0,0,0,0,0,-0.06,-22.8571,-31.6456,0.925,0.53,0.815,0.53,0.54,0.5758,100,0,0,1,0,0,0,0,-100,-100,-100
HIGHLANDS PACIFIC,HIG,20090327,0.082,53496976.14,0,0.364768683,22.48,274.1463415,0,0,0,0,0,0,82.92682927,51.2195122,6.05,0,9.62,-9.255231317,269.5813415,0,4.565,0.6993,652402148,MATERIALS,0,0,0,0,45,15,25,0.0017,0.0078,18.6667,53.4483,32.8358,0.039,-22.6087,-25.8333,0.165,0.041,0.145,0.041,0.0713,0.0692,73.2317,58.4906,81.3333,0.8358,0.9699,-63.6108,3682,3138.0137,317.6237,76.8612,388.6305
HIRE INTELLIGENCE,HII,20090327,0.19,14636262.02,10.52631579,8.597285068,2.21,11.63157895,0.1,0.13,1.105,1.461538462,23.77327935,2,73.68421053,31.57894737,6.05,4.476315789,9.62,-1.022714932,7.066578947,5.961315789,4.565,0.6993,77032958,RETAILING,20080728,20080820,0.02,0,63,37,88,0.0018,0.0005,0,15.1515,0,0.03,0,-47.2222,0.395,0.13,0.355,0.13,0.1813,0.1851,74.1467,100,0,0.4848,0.177,0,0,0,-100,0,0
HILLS INDUSTRIES LTD,HIL,20090327,1.54,307730780.3,14.28571429,5.789473684,26.6,17.27272727,0.6,1.45,1.209090909,1.062068966,34.73085535,22,218.8311688,25.64935065,6.05,8.235714286,9.62,-3.830526316,12.70772727,9.720714286,4.565,0.6993,199825182,CAPITAL GOODS,20091103,20090704,0.08,100,25,23,46,0.0132,0.1263,14.2857,21.875,-3.1056,-2.31,-51.7028,-67.019,6.39,1.145,4.8,1.145,1.4868,2.4746,56.5381,29.4737,72.6415,0.0195,2.2936,-26.254,-68.7536,-28.6401,-42.3525,-43.3923,28.4028
HEARTWARE INT INC CDI 35:1,HIN,20090327,0.935,289047031.4,0,0,0,0,0,0,0,0,0,0,23.52941176,57.21925134,6.05,0,9.62,0,0,0,4.565,0.6993,309141210,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,30,43,-0.0074,0.0123,0,0,0,0,0,0,0,0,0,0,0,0,31.4883,-44.8276,7.1429,0.7337,-0.1138,0,0,0,0,0,0
HYPERION FLAGSHIP,HIP,20090327,1.05,28136946.6,8.095238095,8.089368259,12.98,12.36190476,0,1.15,1.527058824,0.913043478,24.35279503,8.5,54.28571429,4.761904762,6.05,2.045238095,9.62,-1.530631741,7.796904762,3.530238095,4.565,0.6993,26797092,DIVERSIFIED FINANCIALS,20090302,20090409,0.043,100,33,66,26,-0.0083,0.0132,-4.5455,5,-11.0169,-0.2,-25,-32.2581,1.92,1,1.61,1,1.1092,1.2136,28.2317,33.3333,0,0.0028,-1.2461,0,-100,-100,-100,0,-100
HITECH GROUP AUST.,HIT,20090327,0.027,837000,0,3.857142857,0.7,25.92592593,0,0.05,0,0.54,0,0,66.66666667,3.703703704,6.05,0,9.62,-5.762857143,21.36092593,0,4.565,0.6993,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,100,78,0,0,0,0,0,-0.008,3.8462,-32.5,0.06,0.026,0.045,0.026,0.0271,0.0311,100,0,0,1,0,0,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20090327,0.031,4162784.47,0,0,-15.16,0,33.5,0.05,0,0.62,0,0,229.0322581,3.225806452,6.05,0,9.62,0,0,0,4.565,0.6993,134283370,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,82,64,0,0,0,0,0,-0.008,-43.6364,-74.1667,0.225,0.03,0.12,0.03,0.031,0.0395,100,0,0,1,0,0,0,0,0,-100,-100
HEADLINE GRP LTD,HLD,20090327,0.115,14002168.85,0,0,-2.3,0,65.9,0.14,0,0.821428571,0,0,39.13043478,13.04347826,6.05,0,9.62,0,0,0,4.565,0.6993,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,46,53,27,0.0011,0.0033,-8.3333,-8.3333,-12,-0.005,-24.1379,-18.5185,0.16,0.1,0.16,0.1,0.1146,0.122,46.0328,-50,0,0.6471,0.6132,0,31.25,0,0,320,0
HEDLEY LEISURE STAPLED,HLG,20090327,0.35,54961148.9,45.71428571,0,-61.68,0,0,1.05,0,0.333333333,0,16,262.8571429,34.28571429,6.05,39.66428571,9.62,0,0,41.14928571,4.565,0.6993,157031854,DIVERSIFIED FINANCIALS,20090129,20090303,0.04,100,48,19,19,0.0031,0.0321,22.807,37.2549,25,0,-45.3125,-62.3656,2.79,0.25,1.15,0.25,0.2808,0.377,71.4108,42.2222,87.5,0.61,1.2866,-100,-100,-100,-100,-100,0
HILLCREST LITIGAT.,HLS,20090327,0.075,4416114.15,0,4.054054054,1.85,24.66666667,0,0.07,0,1.071428571,0,0,40,30.66666667,6.05,0,9.62,-5.565945946,20.10166667,0,4.565,0.6993,58881522,DIVERSIFIED FINANCIALS,0,0,0,100,52,48,20,-0.0003,0.003,0,0,-6.25,0.02,-6.25,7.1429,0.105,0.052,0.105,0.052,0.0729,0.071,54.4433,0,66.6667,0.0303,-0.5003,0,0,0,0,-100,0
HELIX RESOURCES,HLX,20090327,0.07,9190992.02,0,0,-0.5,0,0,0,0,0,0,0,414.2857143,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,131299886,MATERIALS,0,0,0,100,48,44,13,0.0011,0.0031,0,7.6923,0,-0.02,-72,-72,0.54,0.052,0.34,0.052,0.0666,0.0957,56.5303,15.1515,21.4286,0.0707,0.5958,0,-100,-100,-100,-100,-100
HYDROMET CORP. LTD,HMC,20090327,0.061,20302525.08,1.639344262,7.625,0.8,13.1147541,0.3,0.04,8,1.525,32.25409836,0.1,104.9180328,34.42622951,6.05,-4.410655738,9.62,-1.995,8.549754098,-2.925655738,4.565,0.6993,332828280,COMMERCIAL SERVICES & SUPPLIES,0,0,0,100,57,35,16,0.0008,0.003,24.4898,12.963,22,0.013,-18.6667,-56.4286,0.195,0.04,0.125,0.04,0.0511,0.0565,72.9336,36.8421,96,0.5185,1.1464,0,-100,-100,0,-100,-100
HGL LTD,HNG,20090327,0.75,39909806.25,16.13333333,0,-15.3,0,22,0.78,0,0.961538462,0,12.1,160,13.33333333,6.05,10.08333333,9.62,0,0,11.56833333,4.565,0.6993,53213075,CAPITAL GOODS,20090612,20090702,0.03,0,54,37,33,0.0058,0.0074,11.1111,15.3846,10.2941,-0.58,-53.125,-62.6866,2.32,0.65,2,0.65,0.7026,0.9733,82.5729,83.3334,100,0.8211,0.3075,-100,0,0,0,-100,-100
HANNANS REWARD LTD,HNR,20090327,0.115,10387372.59,0,0,-3.84,0,0,0,0,0,0,0,208.6956522,60.86956522,6.05,0,9.62,0,0,0,4.565,0.6993,90324979,MATERIALS,0,0,0,0,66,20,27,0.0016,0.0084,21.0526,101.7544,64.2857,0.005,-54,-36.1111,0.33,0.045,0.32,0.045,0.0842,0.1052,81.5783,82.8572,100,0.9168,-0.2684,-47.5351,1060,0,0,586.3905,182.9268
HOMELOANS LTD,HOM,20090327,0.32,31824246.72,4.6875,0,-12.06,0,1365.7,0.47,0,0.680851064,0,1.5,93.75,21.875,6.05,-1.3625,9.62,0,0,0.1225,4.565,0.6993,99450771,BANKS,20090323,20090403,0.015,0,13,56,33,-0.0016,0.0125,-8.5714,-8.5714,-11.1111,-0.05,-33.3333,-44.8276,0.7,0.25,0.62,0.25,0.34,0.3688,32.6622,-42.8572,26.6667,0.6283,-0.1437,0,0,0,0,0,0
HOT ROCK LTD,HRL,20090327,0.1,3170000.6,0,0,-1.36,0,0,0,0,0,0,0,100,30,6.05,0,9.62,0,0,0,4.565,0.6993,31700006,UTILITIES,0,0,0,0,53,40,21,-0.0007,0.0014,13.6364,0,0,0.001,-28.5714,-20,0.27,0.07,0.19,0.07,0.0978,0.1006,54.2331,0,100,0.0808,-0.4464,0,-100,-100,-100,-100,-100
HERON RESOURCES,HRR,20090327,0.19,45778380.93,0,0,-5.39,0,0,0,0,0,0,0,310.5263158,36.84210526,6.05,0,9.62,0,0,0,4.565,0.6993,240938847,MATERIALS,0,0,0,0,53,18,18,0.0019,0.0187,48.1481,53.8462,25,0.04,-52.9412,-65.812,1.38,0.125,0.73,0.125,0.1488,0.1983,89.5023,100,93.3333,0.7513,0.5538,642.3333,203.406,2869.3333,263.8889,133.9286,2.0623
HUDSON RESOURCES,HRS,20090327,0.24,24212590.08,0,126.3157895,0.19,0.791666667,52.3,0.06,0,4,0,0,75,62.08333333,6.05,0,9.62,116.6957895,-3.773333333,0,4.565,0.6993,100885792,MATERIALS,0,0,0,0,12,80,66,-0.0001,0.0018,-5.8824,-4,4.3478,0.045,14.2857,175.8621,0.42,0.085,0.42,0.087,0.2452,0.2196,32.5314,-50,0,0.7273,0.0219,0,0,0,-100,-100,-100
HEEMSKIRK CONSOLID.,HSK,20090327,0.62,47397491.54,1.612903226,0,-0.64,0,10.1,0.67,0,0.925373134,0,1,145.1612903,12.90322581,6.05,-4.437096774,9.62,0,0,-2.952096774,4.565,0.6993,76447567,MATERIALS,20090122,20090219,0.01,100,42,43,37,0.0037,0.0053,3.3333,12.7273,-4.6154,-0.05,-53.0303,-53.3835,1.55,0.54,1.51,0.54,0.5934,0.7109,66.6578,100,100,0.6951,0.4797,0,0,-93.9799,-91,-95.1351,0
HANSEN TECHNOLOGIES,HSN,20090327,0.3,45847062.3,10,2.935420744,10.22,34.06666667,10.8,0.11,3.406666667,2.727272727,109.7030303,3,35.33333333,10,6.05,3.95,9.62,-6.684579256,29.50166667,5.435,4.565,0.6993,152823541,SOFTWARE & SERVICES,20090305,20090326,0.02,0,43,53,27,-0.0009,0.0021,0,0,-20,-0.06,-14.2857,-29.4067,0.4439,0.27,0.4,0.27,0.3098,0.3351,35.9482,0,0,0.3247,-1.3464,-100,0,0,-100,-100,-100
HEALTHSCOPE LTD,HSP,20090327,4.04,1011158292,5.074257426,15.05216095,26.84,6.643564356,0.7,0.04,1.309268293,101,170.2178218,20.5,39.6039604,8.168316832,6.05,-0.975742574,9.62,5.432160954,2.078564356,0.509257426,4.565,0.6993,250286706,HEALTH CARE EQUIPMENT & SERVICES,20090224,20090406,0.105,0,22,17,16,0.0097,0.107,4.0201,4.8101,-4.8276,-0.66,5.3435,-12.8421,5.52,3.75,5.52,3.75,4.0335,4.2156,57.8686,35.8491,76.9231,0.1235,0.4341,-14.0623,-57.0075,26.5966,54.0202,63.5509,-44.9899
HASTIE GROUP LTD,HST,20090327,1.22,200967326.7,13.1147541,4.178082192,29.2,23.93442623,1.2,-0.99,1.825,0,0,16,185.2459016,17.21311475,6.05,7.064754098,9.62,-5.441917808,19.36942623,8.549754098,4.565,0.6993,164727317,CAPITAL GOODS,20090302,20090417,0.07,0,34,12,15,0.0087,0.0854,12.0833,16.4502,10.6996,-0.145,-49.6255,-55.1667,4.787,1.02,3.43,1.02,1.1848,1.445,81.1598,70.3703,70.6667,0.5615,0.1465,-20.6681,56.2545,115.6687,40.1881,25.3844,-25.4442
HUTCHISON,HTA,20090327,0.105,79172966.78,0,0,-23.51,0,1.1,-0.01,0,0,0,0,61.9047619,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,45,32,19,0.0006,0.0101,3.1579,12.6437,-14.7826,0.009,-1.0101,-24.6154,0.2,0.07,0.165,0.07,0.0934,0.0948,57.0062,31.4286,56.8628,0.0446,0.9941,-94.4566,0,-87.9475,0,-88.4966,-98.2076
HOSTECH LTD,HTC,20090327,0.017,4087938.014,0,0,-5.79,0,0,0,0,0,0,0,17.64705882,47.05882353,6.05,0,9.62,0,0,0,4.565,0.6993,240466942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,59,29,47,0.0002,0.0007,-15,13.3333,30.7692,0.008,-41.3793,-76.3889,0.11,0.005,0.072,0.005,0.0171,0.0163,47.9926,25,0,0.7633,1.3634,384,303.3333,-58.9831,0,-50.5112,2320
HITEC ENERGY LTD,HTE,20090327,0.037,16566353.51,0,370,0.01,0.27027027,0,0,0,0,0,0,129.7297297,37.83783784,6.05,0,9.62,360.38,-4.29472973,0,4.565,0.6993,447739284,MATERIALS,0,0,0,100,41,41,24,0.0001,0.0009,5.7143,2.7778,12.1212,-0.005,-43.9394,42.3077,0.078,0.023,0.078,0.023,0.0363,0.0403,56.1064,33.3334,50,0.5179,-0.2697,0,0,33.3333,340.5286,35.8696,0
HYDROTECH INTER.,HTI,20090327,0.007,933349.921,0,0,-3.6,0,0,0.01,0,0.7,0,0,1614.285714,0,6.05,0,9.62,0,0,0,4.565,0.6993,133335703,CAPITAL GOODS,0,0,0,0,32,68,34,0.0002,0.0019,-53.3333,-12.5,-65,-0.049,-93,-93,0.2,0.007,0.11,0.007,0.0121,0.0315,25.2682,-6.6667,0,0.1032,-0.6919,0,0,0,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20090327,0.016,4603253.12,0,0,-0.31,0,0,0.01,0,1.6,0,0,118.75,37.5,6.05,0,9.62,0,0,0,4.565,0.6993,287703320,MATERIALS,0,0,0,0,41,54,23,0.0001,0.001,-17.6471,-22.2222,-6.6667,0.001,-50,-56.25,0.048,0.01,0.035,0.01,0.0164,0.0168,31.7401,-50,0,0.673,-1.5755,0,40.2727,-26.5238,0,0,23.44
HEALTHLINX LTD,HTX,20090327,0.058,4734161.028,0,0,-1.8,0,8.4,0,0,0,0,0,72.4137931,65.51724138,6.05,0,9.62,0,0,0,4.565,0.6993,81623466,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,52,27,0.0006,0.0034,-9.0909,6.383,-16.6667,-0.019,-28.5714,-47.3684,0.14,0.02,0.1,0.02,0.0529,0.0568,38.5013,15.7895,30,0.4193,1.9791,0,0,0,0,0,-85.5172
HARVEY NORMAN,HVN,20090327,2.6,2762023638,4.615384615,7.701421801,33.76,12.98461538,0.3,1.95,2.813333333,1.333333333,28.75897436,12,61.15384615,30.57692308,6.05,-1.434615385,9.62,-1.918578199,8.419615385,0.050384615,4.565,0.6993,1062316784,RETAILING,20090409,20090504,0.05,0,32,13,19,0.0381,0.1039,5.3061,5.7377,20.5607,-0.1,-17.0418,-35.5,7.15,1.91,4.08,1.91,2.3863,2.4972,65.0971,18.421,62.7659,0.2587,1.2256,-41.1509,-73.1527,-11.4795,2.6651,-54.4954,-77.0955
HEXIMA LTD,HXL,20090327,0.335,18107674.94,0,0,-4.5,0,0,0,0,0,0,0,228.358209,20.89552239,6.05,0,9.62,0,0,0,4.565,0.6993,54052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,51,27,-0.0032,0.0062,4.6875,-6.9444,11.6667,-0.065,-48.4615,-48.4615,1.25,0.265,1,0.265,0.3373,0.43,53.8266,-38.4615,61.5385,0.2013,-0.3962,-100,0,-100,-100,-100,-100
HYRO LTD,HYO,20090327,0.014,7491803.158,0,0,-3.1,0,0,0,0,0,0,0,435.7142857,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,535128797,MEDIA,0,0,0,0,24,53,40,0.0001,0.0017,-26.3158,16.6667,-12.5,-0.006,-69.5652,-74.5455,0.195,0.01,0.075,0.01,0.016,0.0218,42.6599,11.1111,15.3846,0.0028,1.8947,0,-100,-100,-100,-100,-100
HEALTHZONE LTD,HZL,20090327,0.395,18584730.25,0,5.337837838,7.4,18.73417722,0,-0.18,0,0,0,0,51.89873418,45.56962025,6.05,0,9.62,-4.282162162,14.16917722,0,4.565,0.6993,47049950,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,52,47,19,0.0014,0.0012,0,0,-1.25,0.085,-34.1667,-34.1667,0.85,0.215,0.6,0.215,0.3937,0.3919,49.0596,0,0,0.7013,1.4531,-100,0,0,-100,0,-100
HORIZON OIL LTD,HZN,20090327,0.13,103806497,0,0,-2.19,0,21.6,0,0,0,0,0,269.2307692,19.23076923,6.05,0,9.62,0,0,0,4.565,0.6993,798511515,ENERGY,0,0,0,0,38,22,16,0.0012,0.0061,0,13.0435,8.3333,-0.02,-67.5,-61.7647,0.48,0.105,0.48,0.105,0.1236,0.1583,60.006,42.8572,22.2222,0.4715,1.2294,-85.4928,-81.8861,-95.9802,-67.8004,-80.3633,-71.0407
ISHARES S&P ASIA 50 CDI 1:1,IAA,20090327,38.48,65416000,0,0,0,0,0,0,0,0,0,0,18.5031185,15.12474012,6.05,0,9.62,0,0,0,4.565,0.6993,1700000,0,0,0,0,0,53,39,14,0.2269,0.8551,0,0,0,0,0,0,0,0,0,0,0,0,59.4154,27.2058,76.7123,0.5414,0.1,0,0,0,0,0,0
INSURANCE AUSTRALIA,IAG,20090327,3.39,6909947239,3.83480826,0,-14.29,0,0.3,0.86,0,3.941860465,0,13,31.56342183,13.27433628,6.05,-2.21519174,9.62,0,0,-0.73019174,4.565,0.6993,2038332519,INSURANCE,20090304,20090408,0.04,0,17,22,19,0.0133,0.1135,0,-0.5882,-3.4286,-0.66,-8.4011,2.7356,4.61,3.06,4.43,3.06,3.4008,3.6396,48.1631,-4.5455,40.351,0.2953,0.8117,-57.6146,-80.2605,-36.2034,-71.1799,-80.9205,-67.0146
0,IAGPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090522,20090615,2.807,0,21,21,30,-0.1055,1.8624,2.6856,3.4483,-2.3046,0.5,13.769,12.7037,102.3,83.5,102.3,83.5,96.3268,96.7667,56.1852,27.4261,80.8081,0.6944,0.0942,100,-30.4348,23.0769,166.6667,220,-15.7895
INTERNATL  ALLSPORTS,IAS,20090327,0.475,31541043.58,0,0,-3.99,0,0,0.22,0,2.159090909,0,0,7.368421053,69.47368421,6.05,0,9.62,0,0,0,4.565,0.6993,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,13,47,0.0066,0.0308,6.9767,3.3708,53.3333,0.28,53.3333,46.0317,0.49,0.145,0.49,0.145,0.4176,0.287,60.9808,5.6604,68.1818,0.6951,-0.6616,590,-63.4921,175.7172,963.6364,593.5567,10250
IATIA LTD,IAT,20090327,0.008,1517416.672,0,0,-0.3,0,1.9,0,0,0,0,0,525,12.5,6.05,0,9.62,0,0,0,4.565,0.6993,189677084,SOFTWARE & SERVICES,0,0,0,0,45,42,40,0,0.0011,14.2857,14.2857,-20,-0.002,-77.7778,-76.4706,0.067,0.007,0.05,0.007,0.0078,0.0136,51.3708,20,45.4545,0.3426,1.7349,0,0,0,0,-100,0
INTREPID MINES,IAU,20090327,0.31,128678667.3,0,0,-3.38,0,77.8,0.11,0,2.818181818,0,0,29.03225806,74.19354839,6.05,0,9.62,0,0,0,4.565,0.6993,415092475,MATERIALS,0,0,0,0,30,13,42,0.0006,0.021,7.1429,7.1429,7.1429,0.19,-10.4478,15.3846,0.36,0.08,0.36,0.08,0.2877,0.2335,54.673,20,70,0.5079,-0.7543,-32.0323,-75.9158,-77.5728,483.9879,-42.5472,284.2942
INTEGRATED LEGAL,IAW,20090327,0.15,9590498.1,14.66666667,5.639097744,2.66,17.73333333,0,0.07,1.209090909,2.142857143,38.97142857,2.2,46.66666667,30,6.05,8.616666667,9.62,-3.980902256,13.16833333,10.10166667,4.565,0.6993,63936654,HOTELS RESTAURANTS & LEISURE,0,0,0,100,51,45,26,0.0003,0.0079,-6.25,3.4483,0,-0.025,15.3846,-3.2258,0.22,0.105,0.22,0.105,0.1477,0.1538,51.1665,6.6667,44.4445,0.0756,-0.1247,0,-100,0,-100,0,-100
IBA HEALTH GRP LTD,IBA,20090327,0.645,605619106.4,0,29.31818182,2.2,3.410852713,0.5,-0.52,0,0,0,0,28.68217054,30.23255814,6.05,0,9.62,19.69818182,-1.154147287,0,4.565,0.6993,938944351,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,31,20,0,0.0299,-8.8235,-5.3435,-17.1603,0.0119,16.2663,32.5436,0.9355,0.3836,0.7765,0.3836,0.6626,0.6365,34.5389,-22.5806,23.2558,0.6679,-0.4033,-32.4885,36.6551,61.6938,37.0351,303.6345,-22.5366
IRONBARK CAPITAL LTD,IBC,20090327,0.41,60225997.98,1.829268293,0,-4.44,0,0,0.45,0,0.911111111,0,0.75,35.36585366,14.63414634,6.05,-4.220731707,9.62,0,0,-2.735731707,4.565,0.6993,146892678,DIVERSIFIED FINANCIALS,0,0,0,0,29,48,32,0.001,0.0078,2.5641,2.5641,1.2658,-0.03,-14.8936,-29.2035,0.7,0.355,0.555,0.355,0.395,0.4146,56.6093,25,66.6667,0.4482,0.3172,-76.8999,241.1111,0,-80.2952,996.4286,22.8
IRONBARK GOLD,IBG,20090327,0.06,13812117.9,0,0,-0.25,0,0,0,0,0,0,0,1000,16.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,230201965,MATERIALS,0,0,0,100,47,53,6,0,0,0,0,0,-0.015,-85,-89.4737,1.13,0.05,0.645,0.05,0.06,0.1119,100,0,0,1,0,0,0,0,-100,0,-100
ISHARES MSCI BRIC CDI 1:1,IBK,20090327,38.42,140233000,0,0,0,0,0,0,0,0,0,0,25.45549193,16.91827173,6.05,0,9.62,0,0,0,4.565,0.6993,3650000,0,0,0,0,0,56,37,17,0.2682,0.5921,0,0,0,0,0,0,0,0,0,0,0,0,65.2071,28.0173,84.9803,0.5088,0.4117,0,0,0,0,0,0
INFOCHOICE LTD,ICH,20090327,0.485,20744711.97,0,0,-8.7,0,3.3,0.11,0,4.409090909,0,0,0,1.030927835,6.05,0,9.62,0,0,0,4.565,0.6993,42772602,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.0417,0.5,0.24,0.485,0.48,0.485,0.4839,100,0,0,1,0,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20090327,0.265,88191180.09,0,0,-0.63,0,6.4,0,0,0,0,0,52.83018868,72.83018868,6.05,0,9.62,0,0,0,4.565,0.6993,332796906,ENERGY,0,0,0,0,28,8,29,0.0042,0.0191,5.7692,27.907,27.907,0.11,25,336.5079,0.375,0.043,0.375,0.06,0.2395,0.2023,67.066,42.8571,70.8333,0.6628,0.8793,-45.7536,129.3982,68.4492,101.4473,-64.4385,139.8798
ICASH PAYMENT SYSTEM,ICP,20090327,0.031,22318987.57,0,0,-0.41,0,0,0.01,0,3.1,0,0,200,25.80645161,6.05,0,9.62,0,0,0,4.565,0.6993,719967341,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,43,35,16,0.0004,0.0019,-3.2258,0,11.1111,-0.001,-44.4444,-38.7755,0.11,0.023,0.082,0.023,0.0301,0.0316,51.2568,0,36.3636,0.0974,-0.411,-43.3333,-60.9644,128.9562,-15.8416,13.3333,-89.8719
ICSGLOBAL LTD,ICS,20090327,0.17,25497615.24,0,0,-1.5,0,0,0.01,0,17,0,0,70.58823529,35.29411765,6.05,0,9.62,0,0,0,4.565,0.6993,149985972,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,59,21,12,0.0011,0.0164,29.0323,11.1111,17.6471,0.03,14.2857,33.3333,0.26,0.115,0.26,0.115,0.1635,0.1618,77.1997,28.5714,81.25,0.3158,-0.8743,130.6667,419,959.1837,0,0,-33.8853
INCITIVE LTD,ICV,20090327,0.03,4384231.92,0,0,-3.75,0,0,-0.01,0,0,0,0,100,0,6.05,0,9.62,0,0,0,4.565,0.6993,146141064,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,100,0,31,0.0002,0,0,0,71.44,0.0125,2.864,2.864,0.0496,0.0175,0.035,0.0175,0.0281,0.022,100,0,0,1,-2.8858,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20090327,0.15,1977103.35,0,0,-1,0,0,0,0,0,0,0,0,59.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,13180689,SOFTWARE & SERVICES,0,0,0,0,0,55,48,0,0,0,0,36.3636,0.02,25,50,0.15,0.1,0.15,0.1,0.1464,0.1263,100,0,0,1,0,0,0,0,0,0,0
INDUSTREA LTD,IDL,20090327,0.155,133923586.2,8.064516129,3.846153846,4.03,26,1.6,-0.07,3.224,0,0,1.25,306.4516129,42.58064516,6.05,2.014516129,9.62,-5.773846154,21.435,3.499516129,4.565,0.6993,864023137,CAPITAL GOODS,20090302,20090327,0.003,100,31,16,23,0.0035,0.0121,-3.3333,26.087,51.0417,-0.07,-66.2791,-68.8172,0.785,0.089,0.61,0.089,0.132,0.1873,63.3064,50,38.8889,0.5939,1.5511,-71.4903,-76.9895,-74.7164,-25.4685,-57.5786,-88.6914
INDUSTRIAL MINERALS,IDM,20090327,0.04,6635780,0,0,-1.25,0,0,0,0,0,0,0,1025,0,6.05,0,9.62,0,0,0,4.565,0.6993,165894500,MATERIALS,0,0,0,0,33,67,22,-0.0011,0.0003,-2.439,0,-50,-0.07,-88.5714,-84,0.45,0.04,0.45,0.04,0.0464,0.1129,21.5761,0,0,0.5455,1.7193,0,0,0,-100,0,-100
INDO MINES LTD,IDO,20090327,0.22,17760983.9,0,6.111111111,3.6,16.36363636,0,0,0,0,0,0,427.2727273,9.090909091,6.05,0,9.62,-3.508888889,11.79863636,0,4.565,0.6993,80731745,MATERIALS,0,0,0,100,40,42,22,-0.001,0.0095,5,5,-30,-0.3,-78.8945,-79,1.3,0.2,1.16,0.2,0.2173,0.3703,39.9567,20,60,0.3967,0.0921,1900,1255.9323,86.0465,45.4545,128.5714,128.5714
IDT AUSTRALIA LTD,IDT,20090327,1.52,65408185.52,7.894736842,9.212121212,16.5,10.85526316,0,0.75,1.375,2.026666667,24.75,12,50,1.315789474,6.05,1.844736842,9.62,-0.407878788,6.290263158,3.329736842,4.565,0.6993,43031701,PHARMACEUTICALS & BIOTECHNOLOGY,20090406,20090428,0.055,0,37,42,27,-0.0001,0.0242,-0.9772,-1.9355,-3.7975,-0.45,-20,-25.8537,2.63,1.5,2.25,1.5,1.542,1.6888,45.127,-10.7143,40,0.227,0.448,141.2698,0,52,94.8718,1420,508
ING REAL ESTATE ENTE UNIT,IEF,20090327,0.18,31634754.48,43.16666667,0,-5.5,0,1.7,0.96,0,0.1875,0,7.77,355.5555556,33.33333333,6.05,37.11666667,9.62,0,0,38.60166667,4.565,0.6993,175748636,REAL ESTATE,20081223,20090227,0.028,0,31,40,17,0.0023,0.0269,-3.2258,-6.25,-25,-0.235,-76.9231,-81.25,1.25,0.13,0.775,0.13,0.1645,0.2933,42.7964,-6.25,28.5714,0.1996,2.4287,1319.0476,-28.6228,917.0648,311.6022,803.0303,-3.1209
ISHARES MSCI EM MKTS CDI 1:1,IEM,20090327,37.7,16048890000,0,0,0,0,0,0,0,0,0,0,45.0795756,20.42440318,6.05,0,9.62,0,0,0,4.565,0.6993,425700000,0,0,0,0,0,37,31,12,0.2511,0.7235,3.5255,1.7042,-0.6978,1.1,-17.7696,-24.1779,61.6472,30.59,54.6045,30.59,36.156,37.5694,54.9145,14.554,80.8542,0.3858,0.81,37.2549,150,32.0755,29.6296,66.6667,483.3333
INTERNATIONAL EQUITI,IEQ,20090327,0.07,8975650.39,0,17.94871795,0.39,5.571428571,414.8,0.11,0,0.636363636,0,0,0,0,6.05,0,9.62,8.328717949,1.006428571,0,4.565,0.6993,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.07,0.06,0.07,0.07,0.07,0.0699,100,0,0,1,0,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20090327,38.3,1945640000,0,0,0,0,0,0,0,0,0,0,56.73629243,9.869451697,6.05,0,9.62,0,0,0,4.565,0.6993,50800000,0,0,0,0,0,44,49,26,0.1836,0.3469,-0.7895,2.2234,-6.2422,-7.56,-24.773,-32.243,69.63,34.52,60.03,34.52,37.6428,42.4937,50.5629,40.5941,28.8463,0.36,0.7381,0,0,-18.75,-18.75,-7.1429,0
IFC CAPITAL LTD,IFC,20090327,0.022,1371475.006,0,0,-3.18,0,1.4,0.14,0,0.157142857,0,0,809.0909091,0,6.05,0,9.62,0,0,0,4.565,0.6993,62339773,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,57,-0.0002,0,0,0,-68.5714,-0.048,-84.2857,-89,0.275,0.022,0.2,0.022,0.026,0.0625,0,0,0,1,1.1064,0,0,0,0,0,-100
IRONCLAD MINING,IFE,20090327,0.19,3800000,0,0,-5.28,0,0,0,0,0,0,0,584.2105263,31.57894737,6.05,0,9.62,0,0,0,4.565,0.6993,20000000,MATERIALS,0,0,0,100,43,43,14,0.0019,0.0004,0,-5,-5,0.02,-77.381,-71.6418,1.61,0.13,1.24,0.13,0.1847,0.277,55.7355,-50,0,0.2727,-0.0752,0,-12.6582,-62.7027,0,18.9655,-17.8571
IOOF HOLDINGS LTD,IFL,20090327,3.35,230832885.7,4.47761194,9.795321637,34.2,10.20895522,0.1,0.94,2.28,3.563829787,35.11209908,15,85.07462687,34.92537313,6.05,-1.57238806,9.62,0.175321637,5.643955224,-0.08738806,4.565,0.6993,68905339,DIVERSIFIED FINANCIALS,0,0,0,0,24,12,24,0.0451,0.1806,12.2517,29.8851,10.4235,-1.15,-36.2782,-33.1361,9.4,2.39,6.06,2.39,2.9901,3.6486,72.7467,88.6364,84.874,0.8923,1.2424,-79.6733,-87.5209,5.1643,-33.7278,-98.1269,-86.4325
INFOMEDIA LTD,IFM,20090327,0.27,85040066.97,7.777777778,6.733167082,4.01,14.85185185,0,0.01,1.90952381,27,213.6296296,2.1,64.81481481,5.555555556,6.05,1.727777778,9.62,-2.886832918,10.28685185,3.212777778,4.565,0.6993,314963211,SOFTWARE & SERVICES,20090225,20090319,0.007,0,25,16,13,-0.0009,0.0058,0,3.8462,-8.4746,-0.095,-28.9474,-34.9398,0.56,0.26,0.445,0.26,0.2735,0.3092,47.4251,25,22.2223,0.2351,0.6323,-100,-100,-100,-100,-100,-100
INTERNATIONAL GOLD..,IGC,20090327,0.21,26484501.12,0,15.44117647,1.36,6.476190476,0,0,0,0,0,0,173.8095238,50,6.05,0,9.62,5.821176471,1.911190476,0,4.565,0.6993,126116672,MATERIALS,0,0,0,0,36,27,13,0.001,0.0094,4.7619,12.8205,10,-0.01,-50,-13.7255,0.565,0.19,0.565,0.19,0.2129,0.2572,52.7822,33.3333,25,0.3271,0.425,10.6195,594.4445,-59.7424,-86.4609,-94.5531,-67.3203
0,IGG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080909,20081008,0.025,0,39,61,22,0,0,0,0,0,-0.035,-54,-25.8064,0.595,0.21,0.55,0.21,0.23,0.2731,100,0,0,1,0,0,0,0,-100,-100,-100
INDEPENDENCE GROUP,IGO,20090327,2.79,316214523.8,2.508960573,6.26403233,44.54,15.96415771,0,1.25,6.362857143,2.232,48.50511828,7,221.8637993,60.75268817,6.05,-3.541039427,9.62,-3.35596767,11.39915771,-2.056039427,4.565,0.6993,113338539,MATERIALS,20090226,20090317,0.02,0,26,17,25,0.0317,0.163,6.6667,21.9731,-9.3333,1.17,-42.1277,-70.7527,9.3,1.22,9.17,1.22,2.5364,2.5363,59.7484,48.5149,70.5882,0.7625,1.4803,-48.9159,-79.9284,-57.2879,-77.9978,-75.3247,-84.7961
INTEGRA MINING LTD.,IGR,20090327,0.22,96927988.52,0,0,-3,0,0,0,0,0,0,0,222.7272727,56.81818182,6.05,0,9.62,0,0,0,4.565,0.6993,440581766,MATERIALS,0,0,0,0,30,20,24,0.0011,0.0116,-4.6512,0,-6.8182,0.08,-48.1013,-63.3929,0.685,0.098,0.685,0.098,0.2066,0.2094,45.3798,0,40,0.426,-0.0605,-59.4795,-54.1657,-75.2917,17.267,10.1202,-65.1262
IGDX HOLDINGS LTD,IGX,20090327,0.615,28709432.46,0,0,-1.43,0,0,0.05,0,12.3,0,0,0,43.08943089,6.05,0,9.62,0,0,0,4.565,0.6993,46682004,MATERIALS,0,0,0,0,100,0,45,0,0,0,0,57.6923,0.225,57.6923,57.6923,0.615,0.25,0.615,0.35,0.5925,0.4627,100,0,0,1,0,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20090327,0.72,36795859.92,12.08333333,2.25,32,44.44444444,2.6,1.1,3.67816092,0.654545455,77.70959596,8.7,40.27777778,23.61111111,6.05,6.033333333,9.62,-7.37,39.87944444,7.518333333,4.565,0.6993,51105361,REAL ESTATE,20090624,20090831,0.044,0,74,15,37,0.0073,0.0072,4.3478,5.8824,16.129,0.02,3.5971,-24.2105,1.16,0.55,1,0.55,0.6687,0.6643,84.3175,100,61.2904,0.893,0.1322,-100,-100,-100,0,-100,-100
ISHARES MSCI HK CDI 1:1,IHK,20090327,15.11,1818866250,0,0,0,0,0,0,0,0,0,0,42.48841827,7.015221707,6.05,0,9.62,0,0,0,4.565,0.6993,120375000,0,0,0,0,100,54,34,26,0.024,0.1535,5.2228,5.2228,-0.3955,-0.34,-12.7094,-21.2611,27.09,14.05,21.53,14.05,14.6929,15.5613,73.2542,90.3615,80.8989,0.7443,0.225,0,0,0,-100,0,-100
ING INDUSTRIAL FUND UNITS,IIF,20090327,0.14,158748283.8,70,4,3.5,25,50.3,1.66,0.357142857,0.084337349,91.20481928,9.8,1535.714286,55,6.05,63.95,9.62,-5.62,20.435,65.435,4.565,0.6993,1133916313,REAL ESTATE,0,0,0,100,24,26,42,0.0048,0.0189,3.8462,-3.5714,35,-0.38,-91.1765,-93.0052,2.74,0.064,2.25,0.064,0.1235,0.4158,55.0441,-3.2258,54.8387,0.0448,2.3969,-80.85,-85.2971,-62.8954,-39.663,-21.1048,-34.6679
ICON RESOURCES LTD,III,20090327,0.054,3300388.794,0,0,-5.5,0,0,0,0,0,0,0,344.4444444,35.18518519,6.05,0,9.62,0,0,0,4.565,0.6993,61118311,MATERIALS,0,0,0,0,39,60,16,0,0.0057,-8.3333,-8.3333,-50,-0.045,-74.4186,-52.1739,0.4,0.04,0.24,0.04,0.059,0.0851,48.4798,-29.4118,45.1613,0.7391,-0.3674,0,720,0,4000,314.9798,5.9432
IINET LTD,IIN,20090327,1.52,230540791,4.605263158,9.806451613,15.5,10.19736842,0.2,-0.07,2.214285714,0,0,7,44.07894737,34.21052632,6.05,-1.444736842,9.62,0.186451613,5.632368421,0.040263158,4.565,0.6993,151671573,TELECOMMUNICATION SERVICES,20090316,20090421,0.03,0,40,14,19,0.0167,0.0462,2.7972,14.3969,24.5763,0.255,6.9091,-28.2927,2.55,1.07,2.16,1.07,1.3753,1.3057,68.2939,49.3334,62.7907,0.7315,0.4057,40.0844,-26.8722,80.4348,-27.6688,14.4828,-83.429
ISHARES S&P MCAP 400 CDI 1:1,IJH,20090327,72.44,4161678000,0,0,0,0,0,0,0,0,0,0,36.26449475,8.186085036,6.05,0,9.62,0,0,0,4.565,0.6993,57450000,0,0,0,0,0,53,46,32,0.2704,0.5774,3.946,3.946,-7.1996,-5.48,-11.4209,-12.4592,100.96,66.61,98.71,66.61,70.4395,76.7213,63.4931,100,96.3381,0.6363,0.3791,0,-100,0,-100,-100,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20090327,12.09,9937980000,0,0,0,0,0,0,0,0,0,0,20.26468156,9.181141439,6.05,0,9.62,0,0,0,4.565,0.6993,822000000,0,0,0,0,0,42,38,19,0.0373,0.2564,3.6082,4.8696,-5.9282,-1.44,-5.5599,-8.1493,16.55,10.98,14.54,10.98,11.7428,12.6696,62.8967,90.3227,55.4217,0.9126,0.0766,2400,1150,0,-54.5455,-16.6667,0
ISHARES S&P SCAP 600 CDI 1:1,IJR,20090327,54.85,3910805000,0,0,0,0,0,0,0,0,0,0,47.20145852,9.097538742,6.05,0,9.62,0,0,0,4.565,0.6993,71300000,0,0,0,0,0,48,49,32,0.2495,0.4737,2.7153,5.7859,-8.4001,-11.95,-9.9195,-12.7704,79.3,49.86,79.3,49.86,53.4593,59.6525,62.3159,81.9671,91.5167,0.5775,0.6829,0,0,0,0,0,-100
ISHARES MSCI S KOREA CDI 1:1,IKO,20090327,43.05,2234295000,0,0,0,0,0,0,0,0,0,0,52.33449477,23.57723577,6.05,0,9.62,0,0,0,4.565,0.6993,51900000,0,0,0,0,0,64,34,22,0.5433,0.8088,4.6631,14.5338,3.4757,1.22,-16.6926,-28.7992,79.2,32.96,65.55,32.96,39.7581,41.7226,74.9368,76.4045,80.6589,0.6577,0.7098,0,0,0,1800,0,0
ING RE COM GROUP STAPLED,ILF,20090327,0.043,18964255.34,157.4418605,0,-8.9,0,24.3,0.55,0,0.078181818,0,6.77,1679.069767,65.11627907,6.05,151.3918605,9.62,0,0,152.8768605,4.565,0.6993,441029194,REAL ESTATE,0,0,0,0,23,24,20,0.0012,0.0066,36.6667,28.125,-28.0702,-0.059,-90.2381,-95.2047,1.44,0.016,0.825,0.016,0.0364,0.1204,55.0823,18.3673,68.75,0.0229,6.3327,-33.7477,-55.2144,-24.4756,-23.64,685.8394,93.1814
ILUKA RESOURCES,ILU,20090327,4.1,1560872120,0,50,8.2,2,0.3,2.7,0,1.518518519,0,0,31.70731707,25.85365854,6.05,0,9.62,40.38,-2.565,0,4.565,0.6993,380700517,MATERIALS,0,0,0,0,19,26,11,-0.0125,0.1999,-9.3182,-5,-3.8554,-0.11,-11.7257,23.8884,5.04,3.0694,5.04,3.1851,4.2463,4.3005,34.781,-20.7921,16.4893,0.4488,0.3527,53.1449,0.1489,137.5368,-32.6449,-34.0402,-2.5769
IMAGE RESOURCES NL,IMA,20090327,0.5,39799620.5,0,0,-4.7,0,0,0,0,0,0,0,204,60,6.05,0,9.62,0,0,0,4.565,0.6993,79599241,MATERIALS,0,0,0,0,44,22,11,0.0035,0.0291,33.3333,33.3333,15.5556,0.22,-38.0952,-65.1007,2.14,0.23,1.49,0.23,0.4371,0.4672,79.0685,72.2222,96.9231,0.7964,0.6367,-64.7631,190,77.9141,-53.3762,-46.0967,-17.1429
IMMURON LTD,IMC,20090327,0.05,7225080.4,0,0,-2.72,0,0,0,0,0,0,0,2,50,6.05,0,9.62,0,0,0,4.565,0.6993,144501608,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,59,40,33,0.0015,0.0007,21.9512,21.9512,25,-0.001,-37.5,-38.2716,0.15,0.025,0.082,0.025,0.0422,0.0468,77.1781,100,100,0.7576,5.8139,0,-100,0,-100,0,-100
IMDEX LTD,IMD,20090327,0.34,62491589.96,9.558823529,1.995305164,17.04,50.11764706,0.3,0.17,5.243076923,2,140.7941176,3.25,635.2941176,29.41176471,6.05,3.508823529,9.62,-7.624694836,45.55264706,4.993823529,4.565,0.6993,183798794,MATERIALS,20090302,20090324,0.01,0,33,17,15,0.005,0.0202,7.4627,24.1379,20,-0.135,-77.5701,-80.4348,2.69,0.25,2.4,0.25,0.314,0.5315,73.4691,58.3334,50,0.7771,0.9583,-1.8639,25.7778,-12.18,-76.5023,-37.146,-37.8534
IMF (AUSTRALIA) LTD,IMF,20090327,1.195,142398774,8.368200837,7.945478723,15.04,12.58577406,0,0.47,1.504,2.542553191,31.67737915,10,4.60251046,53.9748954,6.05,2.318200837,9.62,-1.674521277,8.020774059,3.803200837,4.565,0.6993,119162154,DIVERSIFIED FINANCIALS,20090706,20090724,0.1,0,41,11,28,0.0153,0.0394,3.7975,17.7034,24.2424,0.45,78.2609,115.7895,1.23,0.46,1.23,0.475,1.1174,0.9299,78.7263,69.8113,58.1819,0.7522,0.0228,-10.3937,22.3656,-25.3526,126.6932,11280,237.1852
IM MEDICAL LTD,IMI,20090327,0.003,4257615.234,0,0,-0.46,0,0,0,0,0,0,0,966.6666667,66.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,1419205078,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,16,17,0,0.0007,50,50,0,-0.002,-80,-76.9231,0.048,0.001,0.028,0.001,0.0023,0.0044,62.5586,33.3333,40,0.2439,1.0428,1139.5858,0,2647.79,10891.1602,999.116,1447.0049
IMPERIAL CORP LTD,IMP,20090327,0.008,13194307.21,0,0,-0.17,0,0,0,0,0,0,0,175,37.5,6.05,0,9.62,0,0,0,4.565,0.6993,1649288401,MATERIALS,0,0,0,100,38,18,13,0.0001,0.0007,33.3333,60,33.3333,0,-46.6667,-38.4615,0.021,0.005,0.021,0.005,0.0059,0.0074,71.0148,60,100,0.7106,0.1672,105.161,5.6829,0,-15.5525,-92.6722,-87.5256
IMUGENE LTD,IMU,20090327,0.074,10629154.28,0,0,-1.4,0,0,0.02,0,3.7,0,0,82.43243243,59.45945946,6.05,0,9.62,0,0,0,4.565,0.6993,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,49,22,0,0.0015,2.8571,-2.7027,-10,0.027,0,-25.7732,0.175,0.03,0.125,0.03,0.0733,0.0692,43.0505,-16.6667,61.5384,0.1922,0.5527,0,800,101.6,0,-13.1034,-63.741
INDIA EQUITIES FUND,INE,20090327,0.375,28251800.63,0,7.367387033,5.09,13.57333333,0,0.62,0,0.60483871,0,0,76,36,6.05,0,9.62,-2.252612967,9.008333333,0,4.565,0.6993,75338135,DIVERSIFIED FINANCIALS,0,0,0,0,51,23,23,0.0054,0.0198,0,0,0,0,0,0,0,0,0,0,0,0,63.7685,21.2121,90,0.6595,-0.7211,0,0,0,0,0,0
INTEC LTD,INL,20090327,0.018,12137163.26,0,0,-0.51,0,0,0.01,0,1.8,0,0,516.6666667,66.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,674286848,MATERIALS,0,0,0,0,46,11,15,0.0006,0.0042,157.1428,100,28.5714,-0.006,-56.0976,-71.2582,0.1108,0.006,0.0915,0.006,0.0121,0.0189,63.8348,33.3333,48.4848,0.5871,5.4963,390.0153,1056.24,863.5333,-46.3053,95.0736,487.7592
INNAMINCKA PETROLEUM,INP,20090327,0.205,38878873.2,0,0,-3.4,0,0,0,0,0,0,0,536.5853659,36.58536585,6.05,0,9.62,0,0,0,4.565,0.6993,189653040,ENERGY,0,0,0,0,29,18,36,0.0018,0.0117,2.5641,14.2857,5.2632,-0.025,-77.0115,-69.4656,1.23,0.155,1.22,0.155,0.1919,0.2743,55.4387,33.3333,86.6667,0.0396,1.2421,-50.6787,129.8193,-20.6035,-85.9562,-79.073,-85.9225
INTERMOCO LTD,INT,20090327,0.008,11580146.65,0,0,-1.19,0,0,0,0,0,0,0,312.5,50,6.05,0,9.62,0,0,0,4.565,0.6993,1447518331,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,33,24,0,0.0008,28.5714,12.5,-10,0.002,-40,-75.6757,0.058,0.005,0.04,0.005,0.0082,0.01,55.8515,11.1111,100,0.0056,0.2411,-98.1679,-76,-97.7579,-99,-90.9896,-95.086
ING OFFICE FUND STAPLED,IOF,20090327,0.48,858385596.5,21.29166667,2.424242424,19.8,41.25,0.5,1.3,1.937377691,0.369230769,69.91089744,10.22,212.2916667,59.375,6.05,15.24166667,9.62,-7.195757576,36.685,16.72666667,4.565,0.6993,1788303326,REAL ESTATE,20090624,20090831,0.021,0,29,26,39,0.0155,0.0389,12.8205,10,49.1525,-0.5513,-58.7691,-57.832,1.7027,0.205,1.4988,0.205,0.3811,0.6453,63.142,16.6667,81.25,0.3849,3.7962,-26.6443,-71.5127,120.5541,19.6563,-8.0864,-69.8245
IRON ORE HOLDINGS,IOH,20090327,0.22,25570588.56,0,0,-3.97,0,0,0,0,0,0,0,325,56.36363636,6.05,0,9.62,0,0,0,4.565,0.6993,116229948,MATERIALS,0,0,0,0,36,26,18,0.0036,0.023,0,-14.2857,5,0.035,-66.6667,-65.443,0.9,0.096,0.9,0.096,0.2065,0.2358,49.9643,-25.9259,25,0.5201,3.1239,-25.4717,-93.3122,-68.4,-87.6321,-53.7335,953.3333
ISHARES GLOBAL 100 CDI 1:1,IOO,20090327,63.4,672040000,0,0,0,0,0,0,0,0,0,0,37.00315457,8.517350158,6.05,0,9.62,0,0,0,4.565,0.6993,10600000,0,0,0,0,100,30,28,15,0.2127,1.0226,2.9268,1.5323,-6.0588,-13.75,-12.9563,-18.1404,96.7,58.7,84.01,58.7,62.6706,69.3503,48.6985,16.8739,68.5012,0.0498,0.7995,-23.913,-43.5484,-55.6962,1066.6666,775,0
INDIGO PACIFIC CAP.,IPA,20090327,0.07,5797183.14,0,1.949860724,3.59,51.28571429,0,0.36,0,0.194444444,0,0,614.2857143,14.28571429,6.05,0,9.62,-7.670139276,46.72071429,0,4.565,0.6993,82816902,DIVERSIFIED FINANCIALS,0,0,0,0,58,40,26,-0.0003,0.0012,11.1111,9.375,16.6667,-0.03,-80,-82.716,0.72,0.06,0.5,0.06,0.0678,0.0988,68.363,75,31.8182,0.7174,0.525,0,0,-100,0,-100,-100
IMPEDIMED LTD,IPD,20090327,0.7,57774588.2,0,0,-14.9,0,0,0.07,0,10,0,0,14.28571429,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,82535126,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,45,27,0.0014,0.0112,-4.1096,0,-2.7778,0,-10.2564,-12.5,0.865,0.5,0.8,0.5,0.7096,0.7087,45.3865,0,11.1111,0.0128,-2.8693,-100,0,-100,-100,0,-100
ING PRIVATE EQUITY,IPE,20090327,0.185,11484396.52,29.18918919,6.335616438,2.92,15.78378378,0,0.88,0.540740741,0.210227273,42.15479115,5.4,343.2432432,2.702702703,6.05,23.13918919,9.62,-3.284383562,11.21878378,24.62418919,4.565,0.6993,62077819,DIVERSIFIED FINANCIALS,0,0,0,0,31,43,53,-0.001,0.0112,5.4054,0,-33.8983,-0.315,-72.5352,-76.0736,0.95,0.185,0.82,0.185,0.2039,0.379,37.072,0,25,0.4711,-0.2014,-3.8462,493.2203,0,0,0,-32.0388
INCITEC PIVOT,IPL,20090327,2.2,3516212938,13.5,3.832752613,57.4,26.09090909,226.8,-0.58,1.932659933,0,0,29.7,310.4545455,25.90909091,6.05,7.45,9.62,-5.787247387,21.52590909,8.935,4.565,0.6993,1598278608,MATERIALS,20090515,20090707,0.021,0,26,28,15,0.0071,0.1054,1.3953,-8.7866,4.3062,-1.96,-73.5244,-65.8842,9.985,1.74,9.985,1.74,2.1915,3.1552,48.5092,-36.8421,45.4546,0.5825,1.0102,-51.129,-16.2447,56.6346,0,98.483,70.3646
INCREMENTAL PETROL.,IPM,20090327,1.06,84519741.3,2.830188679,5.421994885,19.55,18.44339623,0.1,1.21,6.516666667,0.876033058,34.95127086,3,20.75471698,31.13207547,6.05,-3.219811321,9.62,-4.198005115,13.87839623,-1.734811321,4.565,0.6993,79735605,ENERGY,0,0,0,0,43,29,29,-0.001,0,0,0,-1.8519,0.05,-6.6079,6,1.48,0.785,1.205,0.785,1.0599,1.0185,14.4128,0,0,1,0.0024,0,0,-100,-100,-100,-100
IPGA LTD,IPP,20090327,0.1,4743487.2,0,0,-0.36,0,0,0.01,0,10,0,0,85,30,6.05,0,9.62,0,0,0,4.565,0.6993,47434872,MEDIA,0,0,0,0,55,41,30,0.0021,0.0001,0,0,-9.0909,0,0,-52.381,0.275,0.07,0.21,0.07,0.095,0.1045,55.9497,0,0,1,-0.6209,0,0,-100,0,0,0
IPERNICA LTD,IPR,20090327,0.058,18708253.86,17.24137931,1,5.8,100,0,0.07,5.8,0.828571429,185.8128079,1,150,25.86206897,6.05,11.19137931,9.62,-8.62,95.435,12.67637931,4.565,0.6993,322556101,DIVERSIFIED FINANCIALS,0,0,0,0,35,35,21,0.0003,0.0018,-4.918,13.7255,34.8837,-0.035,-34.0909,-44.7619,0.155,0.043,0.14,0.043,0.0571,0.0704,53.5284,41.1765,41.1765,0.0158,-0.4606,0,-100,-100,-100,-100,-100
IMPACT MINERALS,IPT,20090327,0.062,4633570.124,0,0,-1.2,0,0,0,0,0,0,0,174.1935484,75.80645161,6.05,0,9.62,0,0,0,4.565,0.6993,74735002,MATERIALS,0,0,0,0,72,28,55,0.001,0.0006,-4.6154,24,138.4615,0.012,-55.7143,-54.0741,0.21,0.015,0.17,0.015,0.0568,0.0577,79.5185,66.6667,0,0.0214,1.1478,0,-100,0,0,0,0
INTRAPOWER LTD,IPX,20090327,0.085,2937379,35.29411765,0,0,0,0,0,0,0,0,3,664.7058824,52.94117647,6.05,29.24411765,9.62,0,0,30.72911765,4.565,0.6993,34557400,SOFTWARE & SERVICES,0,0,0,0,58,42,35,0.0018,0.0075,20,38.4615,12.5,-0.245,-83.6364,-88.4615,1.26,0.05,0.75,0.05,0.0725,0.1787,69.2071,45.4546,80,0.7202,-0.3927,0,-72,0,-81.3333,0,0
INTERMIN RESOURCES,IRC,20090327,0.11,10100330.35,0,40.74074074,0.27,2.454545455,3.5,0,0,0,0,0,372.7272727,9.090909091,6.05,0,9.62,31.12074074,-2.110454545,0,4.565,0.6993,91821185,MATERIALS,0,0,0,0,49,50,20,0.0004,0.0017,-8.3333,10,0,-0.03,-70.2703,-56,0.495,0.1,0.495,0.1,0.1112,0.1448,46.7488,25,0,0.2191,0.4006,-100,0,-100,0,-100,-100
IRON ROAD LTD,IRD,20090327,0.089,2424137.5,0,0,0,0,0,0,0,0,0,0,320.2247191,55.05617978,6.05,0,9.62,0,0,0,4.565,0.6993,27237500,MATERIALS,0,0,0,0,53,43,24,-0.0006,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,69.3238,47.3685,85.1064,0.1253,-0.9442,0,0,0,0,0,0
IRESS MARKET TECH.,IRE,20090327,5.8,706982004.2,5.344827586,22.21371122,26.11,4.501724138,0,0.68,0.842258065,8.529411765,2.655375254,31,22.75862069,38.96551724,6.05,-0.705172414,9.62,12.59371122,-0.063275862,0.779827586,4.565,0.6993,121893449,SOFTWARE & SERVICES,20090310,20090331,0.19,0,24,15,21,0.0434,0.1853,2.1053,9.3985,16.4,1,-4.902,-12.2172,8.55,3.79,7.24,3.79,5.5196,5.2319,69.8255,45.4545,53.2258,0.5724,0.1738,-54.1415,-61.8393,38.0252,32.996,-71.4844,-48.4571
INTEGRATED RESOURCES,IRG,20090327,0.004,1592967.78,0,0,-0.08,0,115.4,0,0,0,0,0,75,50,6.05,0,9.62,0,0,0,4.565,0.6993,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,42,46,22,0.0002,0.0009,-28.5714,-28.5714,66.6667,0,-50,-66.6667,0.033,0.002,0.021,0.002,0.0049,0.0053,50.5982,-33.3333,28.5714,0.6535,-0.5822,0,93.4,-51.65,-93.0054,-75.825,-61.32
INT RESOURCE HOLDING,IRH,20090327,0.015,1047923.625,0,0,-4.7,0,0,0,0,0,0,0,26.66666667,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,69861575,MATERIALS,0,0,0,0,0,100,78,0,0,0,0,-6.25,-0.005,-85,-87.5,0.18,0.015,0.13,0.015,0.0152,0.0294,0,0,0,1,0,0,0,0,0,-100,-100
INTEGRATED RESEARCH,IRI,20090327,0.255,42532075.52,11.76470588,7.34870317,3.47,13.60784314,0,0.07,1.156666667,3.642857143,32.08683473,3,78.43137255,29.41176471,6.05,5.714705882,9.62,-2.27129683,9.042843137,7.199705882,4.565,0.6993,166792453,SOFTWARE & SERVICES,20090217,20090309,0.015,0,43,26,17,0.0024,0.0047,6.1224,8.3333,10.6383,0.02,-17.4603,-40.9091,0.48,0.18,0.45,0.18,0.242,0.2611,66.3972,40,85.7143,0.4608,0.3903,22.1591,-66.9231,122.7979,-85.1724,-28.9256,-61.5728
INDIA RESOURCES,IRL,20090327,0.016,2914151.632,0,0,-9,0,0,0,0,0,0,0,743.75,37.5,6.05,0,9.62,0,0,0,4.565,0.6993,182134477,MATERIALS,0,0,0,0,39,31,20,-0.0001,0.0015,14.2857,14.2857,-20,0.002,-74.6032,-87.2,0.19,0.011,0.165,0.011,0.0162,0.0265,48.5565,25,60,0.4924,1.5321,0,-97.1035,-61.1,-90.1018,-82.1067,-93.9095
IRON MOUNTAIN,IRM,20090327,0.072,3560310.216,0,0,-1.92,0,0,0,0,0,0,0,427.7777778,44.44444444,6.05,0,9.62,0,0,0,4.565,0.6993,49448753,MATERIALS,0,0,0,100,50,40,17,0.0012,0.0026,-7.6923,-4,2.8571,-0.014,-68.6957,-64.8781,0.5,0.04,0.33,0.04,0.0719,0.0943,50.0061,-11.1111,11.7647,0.4872,0.9038,0,-100,-100,-100,-100,-100
INDOPHIL RESOURCES,IRN,20090327,0.27,106144543,0,0,-1.94,0,0,0,0,0,0,0,437.037037,20.37037037,6.05,0,9.62,0,0,0,4.565,0.6993,393127937,MATERIALS,0,0,0,0,25,20,20,0.0006,0.0116,-1.8519,17.7778,-5.3571,-0.525,-80.5147,-61.5942,1.42,0.215,1.42,0.215,0.2607,0.4246,52.2812,66.6665,37.5,0.5459,0.2624,-60.5957,-46.9768,107.9262,-74.2304,166.1128,770.6724
ISHARES RUSSELL 2000 CDI 1:1,IRU,20090327,62.94,9274209000,0,0,0,0,0,0,0,0,0,0,45.75786463,13.13949793,6.05,0,9.62,0,0,0,4.565,0.6993,147350000,0,0,0,0,0,50,50,30,0.2899,0.6118,2.109,4.4994,-8.8487,-15.72,-9.3345,-11.8117,91.3,54.67,91,54.67,61.7767,68.8273,55.7598,51.6191,61.9468,0.6378,0.9877,0,0,0,0,-100,0
ISHARES MSCI SING CDI 1:1,ISG,20090327,9.43,1339060000,0,0,0,0,0,0,0,0,0,0,59.80911983,10.07423118,6.05,0,9.62,0,0,0,4.565,0.6993,142000000,0,0,0,0,100,52,48,28,0.0431,0.074,5.5991,7.4032,-4.264,-1.46,-26.5576,-27.4057,16.95,8.48,15.05,8.48,9.0852,10.2122,76.2822,100,100,0.903,0.3366,0,-100,0,0,0,0
ISLAND SKY AUSTRALIA,ISK,20090327,0.32,22627938.88,0,0,-0.43,0,0,0,0,0,0,0,31.25,53.125,6.05,0,9.62,0,0,0,4.565,0.6993,70712309,CONSUMER DURABLES & APPAREL,0,0,0,0,65,29,34,0.0077,0.013,6.6667,39.1304,60,-0.04,39.1304,60,0.41,0.15,0.41,0.15,0.2763,0.2732,71.2604,60,56.6667,0.7462,0.6597,0,0,0,1075,291.6667,-83.6806
ISS GROUP LTD,ISS,20090327,0.2,26724952.2,8.75,4.987531172,4.01,20.05,0,0.09,2.291428571,2.222222222,53.91111111,1.75,181.5,25,6.05,2.7,9.62,-4.632468828,15.485,4.185,4.565,0.6993,133624761,SOFTWARE & SERVICES,0,0,0,0,42,37,39,0.0013,0.0035,11.1111,11.1111,11.1111,-0.16,-56.5207,-30.9096,0.5631,0.15,0.5631,0.15,0.1885,0.251,62.9409,33.3333,100,0.4688,-0.2236,-100,0,-100,0,-100,-100
IMPRESS ENERGY LTD,ITC,20090327,0.031,18395082.84,0,0,-0.45,0,0.1,0,0,0,0,0,93.5483871,29.03225806,6.05,0,9.62,0,0,0,4.565,0.6993,593389769,ENERGY,0,0,0,0,48,18,20,0.0002,0.0029,25.9259,25.9259,41.6667,-0.004,-12.8205,-17.0732,0.06,0.022,0.06,0.022,0.0276,0.0302,77.9766,53.8462,89.4737,0.2742,-0.492,480,0,0,-54.3307,-41.4201,-6.4516
ITL LTD,ITD,20090327,0.075,9873403.95,3.333333333,12.29508197,0.61,8.133333333,15.8,0.14,2.44,0.535714286,14.03809524,0.25,153.3333333,12,6.05,-2.716666667,9.62,2.675081967,3.568333333,-1.231666667,4.565,0.6993,131645386,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,50,15,0.0001,0.0004,7.1429,7.1429,-11.7647,-0.025,-22.6804,-42.3077,0.25,0.066,0.17,0.066,0.0745,0.0927,50.749,100,76.9232,0.7576,-0.7491,0,-100,-100,-100,-100,-100
INTERRA RESOURCES CDI 1:1,ITR,20090327,0.27,69368464.26,0,48.21428571,0.56,2.074074074,0,0.19,0,1.421052632,0,0,0,0,6.05,0,9.62,38.59428571,-2.490925926,0,4.565,0.6993,256920238,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
INTERSTAFF RECRTMNT,ITS,20090327,0.195,1216507.5,0,0,0,0,0,0.32,0,0.609375,0,0,407.6923077,23.07692308,6.05,0,9.62,0,0,0,4.565,0.6993,6238500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,54,46,42,0.0003,0.001,2.6316,2.6316,-2.5,-0.005,-69.0476,-82.2727,1.12,0.15,1.04,0.15,0.1904,0.2488,59.208,100,100,0.6364,1.5863,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20090327,0.03,1515015,0,0,-2.32,0,0,0,0,0,0,0,900,0,6.05,0,9.62,0,0,0,4.565,0.6993,50500500,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.025,-86.6667,-75,0.295,0.03,0.295,0.03,0.03,0.0537,100,0,0,1,0,0,0,0,0,-100,-100
ISHARES MSCI TAIWAN CDI 1:1,ITW,20090327,12.11,2233084000,0,0,0,0,0,0,0,0,0,0,54.74814203,15.85466557,6.05,0,9.62,0,0,0,4.565,0.6993,184400000,0,0,0,0,0,68,29,21,0.091,0.0818,0.8326,4.2169,9.3948,-0.38,-16.2517,-30,18.67,10.19,18.59,10.19,11.6446,11.8898,76.482,55.0562,82.2222,0.4454,0.5004,0,0,0,-100,0,-100
ITX GROUP LTD,ITX,20090327,0.52,26000000,11.05769231,3.795620438,13.7,26.34615385,0,0.15,2.382608696,3.466666667,90.40384615,5.75,101.9230769,3.846153846,6.05,5.007692308,9.62,-5.824379562,21.78115385,6.492692308,4.565,0.6993,50000000,SOFTWARE & SERVICES,20090303,20090324,0.023,0,46,54,42,-0.0024,0.0057,1.9231,6,-13.8211,-0.13,-29.3333,-41.1111,1.12,0.5,1.045,0.5,0.5346,0.5932,42.2082,33.3333,14.2857,0.0336,0.4299,100,0,100,0,-50,0
IMAGINE UN LTD,IUL,20090327,0.005,862580.75,0,0,-7.8,0,0,-0.06,0,0,0,0,800,0,6.05,0,9.62,0,0,0,4.565,0.6993,172516150,SOFTWARE & SERVICES,0,0,0,0,17,83,83,0,0,0,0,0,-0.007,-61.5385,-88.8889,0.075,0.005,0.036,0.005,0.0052,0.0099,50,0,0,1,0,0,0,-100,0,0,0
IVANHOE AUSTRALIA,IVA,20090327,1.355,84919378.44,0,0,0,0,0,0,0,0,0,0,49.81549815,88.9298893,6.05,0,9.62,0,0,0,4.565,0.6993,62671128,MATERIALS,0,0,0,0,74,4,30,0.0494,0.3151,0,0,0,0,0,0,0,0,0,0,0,0,96.8026,91.4286,92.6829,0.825,1.3297,0,0,0,0,0,0
INVOCARE LTD,IVC,20090327,4.94,497949228.7,4.75708502,17.45583039,28.3,5.728744939,2.5,0.28,1.204255319,17.64285714,27.6286871,23.5,46.7611336,18.21862348,6.05,-1.29291498,9.62,7.835830389,1.163744939,0.19208502,4.565,0.6993,100799439,HOTELS RESTAURANTS & LEISURE,20090316,20090409,0.13,100,21,19,15,0.0255,0.2318,4.9383,3.0303,9.6774,0.15,-17.609,-19.9372,7.27,4.15,7.02,4.15,4.9335,4.9946,55.9172,9.0909,68.6567,0.0594,0.8422,7.7789,-72.1797,39.6552,-48.5337,-35.5569,-34.9599
ISHARES MSCI EAFE CDI 1:1,IVE,20090327,56.48,33345792000,0,0,0,0,0,0,0,0,0,0,47.62747875,10.02124646,6.05,0,9.62,0,0,0,4.565,0.6993,590400000,0,0,0,0,100,40,45,25,0.2789,0.4655,3.2919,4.6507,-4.7233,-8.6,-20.2935,-25.7331,96.2,50.82,83.35,50.82,55.3375,61.5072,60.9912,54.6841,95.4111,0.6848,0.4684,-100,-100,-100,-100,-100,-100
INVENTIS LTD,IVT,20090327,0.05,5199186.75,0,0,-22.03,0,0.4,0.03,0,1.666666667,0,0,200,20,6.05,0,9.62,0,0,0,4.565,0.6993,103983735,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,60,77,0.0004,0,0,0,25,-0.01,-50,-50,0.34,0.04,0.16,0.04,0.0489,0.0619,100,0,0,1,-0.8662,0,0,0,0,0,0
ISHARES S&P 500 CDI 1:1,IVV,20090327,118.3,13764205000,0,0,0,0,0,0,0,0,0,0,34.98732037,9.002535926,6.05,0,9.62,0,0,0,4.565,0.6993,116350000,0,0,0,0,0,35,37,17,0.3689,1.3274,4.2374,0.7734,-6.1204,-19.37,-10.1742,-16.394,172.94,107.65,157.5,107.65,117.1532,127.9326,54.6317,6.6472,84.3839,0.0618,0.6125,-69.2308,0,-69.2308,-33.3333,-94.0299,0
INTERNATIONAL WINE UNIT,IWI,20090327,0.35,8571152.8,222.8571429,0,-11.98,0,51.3,0.57,0,0.614035088,0,78,242.8571429,24.28571429,6.05,216.8071429,9.62,0,0,218.2921429,4.565,0.6993,24489008,DIVERSIFIED FINANCIALS,20090624,20090817,0.11,0,81,19,40,0.0037,0.0064,20.6897,18.6441,25,0.005,-61.1111,-67.2897,1.59,0.265,1.2,0.265,0.3081,0.4308,84.7085,73.3333,100,0.6187,0.1681,0,-89.2193,0,-86.758,0,-3.3333
ISHARES GLB CONSSTA CDI 1:1,IXI,20090327,62,294500000,0,0,0,0,0,0,0,0,0,0,0,2.887096774,6.05,0,9.62,0,0,0,4.565,0.6993,4750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0.6488,N/A,0,0,0,0,0,0
ISHARES GLB HEALTH CDI 1:1,IXJ,20090327,59.51,776605500,0,0,0,0,0,0,0,0,0,0,0.134431188,4.822718871,6.05,0,9.62,0,0,0,4.565,0.6993,13050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,97.3597,-100,0,0.4848,N/A,0,0,0,0,0,0
IMX RESOURCES LTD,IXR,20090327,0.205,35766924.62,0,0,-3,0,0,0,0,0,0,0,217.0731707,21.95121951,6.05,0,9.62,0,0,0,4.565,0.6993,174472803,MATERIALS,0,0,0,0,38,37,26,0.0006,0.004,5.2632,17.6471,0,-0.07,-61.165,-61.9048,0.71,0.165,0.65,0.165,0.1923,0.2502,57.5936,75,90,0.8331,1.2183,1100,0,203.7975,421.7391,-51.6908,137.6238
ISHARES CHINA 25 CDI 1:1,IZZ,20090327,42.69,5474992500,0,0,0,0,0,0,0,0,0,0,37.06020145,24.47880066,6.05,0,9.62,0,0,0,4.565,0.6993,128250000,0,0,0,0,0,35,32,14,0.2319,1.0862,5.12,4.0392,4.0137,3.26,-3.4945,-15.4369,74.1926,32.56,58.1409,32.56,40.6922,41.4935,64.6765,25.1142,85.4578,0.252,0.9953,533.3333,5600,1040,46.1538,533.3333,1800
JAGUAR MINERALS,JAG,20090327,0.03,2338080,0,0,-2.6,0,0,0,0,0,0,0,333.3333333,60,6.05,0,9.62,0,0,0,4.565,0.6993,77936000,MATERIALS,0,0,0,0,84,16,99,0.0003,0.0073,233.3333,233.3333,100,-0.018,-55.5556,-57.4468,0.14,0.012,0.13,0.012,0.0179,0.0366,94.6449,100,100,0.483,1.4595,0,0,0,0,-75.112,0
JAMESON RESOURCES,JAL,20090327,0.091,2847897.416,0,0,-1.79,0,0,0,0,0,0,0,218.6813187,45.05494505,6.05,0,9.62,0,0,0,4.565,0.6993,31295576,MATERIALS,0,0,0,0,31,69,29,-0.0018,0.0018,-4.2105,-24.1667,-39.3333,-0.079,-68.6207,-41.2903,0.29,0.05,0.29,0.05,0.1075,0.1388,0,-100,19.9999,0.721,0.2964,0,0,0,0,-100,-100
JATOIL LTD,JAT,20090327,0.028,2596349,0,0,0,0,0,0.08,0,0.35,0,0,310.7142857,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,92726750,ENERGY,0,0,0,0,45,35,23,0,0.0018,40,16.6667,-3.4483,-0.02,-68.5393,-66.6667,0.16,0.02,0.1,0.02,0.0246,0.0384,71.0506,33.3333,80,0.473,1.6756,0,-100,0,0,-100,-100
JB HI-FI LTD,JBH,20090327,11.79,1264438192,2.629346904,19.0838459,61.78,5.240033927,0.3,1.18,1.992903226,9.991525424,33.95412659,31,18.99915182,41.7302799,6.05,-3.420653096,9.62,9.463845905,0.675033927,-1.935653096,4.565,0.6993,107246666,RETAILING,20090213,20090310,0.15,0,30,18,22,0.0989,0.5167,1.5098,3.9091,4.8624,2.54,9.378,20.1893,16.8,7.15,13.9,7.15,11.0451,10.3299,55.8725,18.6147,55.921,0.6267,0.8521,-34.5708,-68.8308,-67.2646,-50.8052,-33.301,-55.2031
JETSET TRAVELWORLD,JET,20090327,0.59,129536255.8,16.94915254,3.556359253,16.59,28.11864407,0,0.14,1.659,4.214285714,92.13922518,10,325.5932203,6.779661017,6.05,10.89915254,9.62,-6.063640747,23.55364407,12.38415254,4.565,0.6993,219552976,HOTELS RESTAURANTS & LEISURE,20090224,20090331,0.05,0,44,47,21,-0.0023,0.0144,8.7719,12.7273,-34.3915,-0.27,-54.5022,-72.0896,3.5468,0.55,2.4734,0.55,0.6098,0.8692,50.3794,77.7777,79.9999,0.8351,-0.0415,0,321.0526,627.2727,-22.3301,-70.0375,-22.3301
JACKGREEN LTD,JGL,20090327,0.125,28856979.88,0,0,-1.22,0,0,0.03,0,4.166666667,0,0,16,45.6,6.05,0,9.62,0,0,0,4.565,0.6993,230855839,UTILITIES,0,0,0,0,34,42,23,0.0004,0,0,0,19.0476,-0.005,-3.8462,38.8889,0.145,0.07,0.14,0.07,0.123,0.1174,55.5556,0,0,1,0.7013,0,0,-100,-100,-100,-100
JAMES HARDIE INDUST. CDI,JHX,20090327,4.07,1762197729,2.054054054,30.1035503,13.52,3.321867322,0,-0.34,1.61722488,0,0,8.36,72.97297297,28.99262899,6.05,-3.995945946,9.62,20.4835503,-1.243132678,-2.510945946,4.565,0.6993,432972415,MATERIALS,0,0,0,0,28,19,20,0.0732,0.2199,2.716,10.9333,18.1818,-0.54,-1.4218,-27.7778,6.79,2.96,6.78,2.96,3.8336,4.062,65.5566,36.937,42.7185,0.2534,1.8459,-52.1441,-72.1121,-46.8233,-1.5442,-76.4024,-53.1082
JUMBUCK ENTERTAINMNT,JMB,20090327,0.5,25057922.5,0,8.928571429,5.6,11.2,0,0.19,0,2.631578947,0,0,40,22,6.05,0,9.62,-0.691428571,6.635,0,4.565,0.6993,50115845,SOFTWARE & SERVICES,0,0,0,0,65,35,30,0.0037,0.0006,0,11.1111,21.9512,0.075,-18.0328,-28.5714,0.98,0.39,0.7,0.39,0.4768,0.4659,100,100,0,0.2727,-0.0674,8770,0,254.8,254.8,-10.404,0
JABIRU METALS LTD,JML,20090327,0.15,74997772.95,0,0,-10,0,0.6,0,0,0,0,0,593.3333333,40.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,499985153,MATERIALS,0,0,0,0,29,20,23,0.0033,0.0148,3.4483,15.3846,30.4348,-0.025,-73.913,-80,1.4,0.093,1.01,0.093,0.1351,0.1821,66.0566,40,65,0.7006,2.3677,-42.9261,38.6201,-36.5695,-36.9612,6.8296,-29.1241
JUPITER MINES,JMS,20090327,0.1,16920754.4,0,0,-1.97,0,0.1,0,0,0,0,0,290,40,6.05,0,9.62,0,0,0,4.565,0.6993,169207544,MATERIALS,0,0,0,0,34,36,14,-0.0004,0.0041,-4.7619,-16.6667,29.8701,-0.01,-62.2641,-41.1765,0.37,0.06,0.37,0.06,0.1032,0.109,48.691,-26.3158,44.4445,0.5633,-1.7189,-100,-100,-100,-100,-100,-100
JUPITER ENERGY,JPR,20090327,0.013,4704182.457,0,0,-0.76,0,0,0,0,0,0,0,1015.384615,15.38461538,6.05,0,9.62,0,0,0,4.565,0.6993,361860189,MATERIALS,0,0,0,0,39,44,26,-0.0001,0.0008,7.6923,7.6923,-17.6471,-0.013,-87.2727,-77.7778,0.16,0.012,0.135,0.012,0.0138,0.025,47.7322,11.1111,66.6667,0.0501,-0.2217,0,65.2542,290,0,-82.0276,290
JINDALEE RESOURCES,JRL,20090327,0.405,12937633.88,0,311.5384615,0.13,0.320987654,0,0,0,0,0,0,162.962963,37.03703704,6.05,0,9.62,301.9184615,-4.244012346,0,4.565,0.6993,31944775,MATERIALS,0,0,0,0,52,39,21,0.0044,0.0208,15.7143,30.6452,1.25,0.06,-52.3529,-46,1.47,0.255,1.065,0.255,0.3537,0.4105,63.6772,54.2857,68.75,0.6874,0.2277,0,-100,0,-100,-100,-100
JERVOIS MINING,JRV,20090327,0.006,16446246.25,0,0,-0.13,0,0,0,0,0,0,0,483.3333333,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,2741041042,MATERIALS,0,0,0,0,41,37,18,0,0.0008,0,-16.6667,0,-0.0024,-77.5646,-66.3469,0.0279,0.0046,0.0279,0.0046,0.0052,0.0077,47.3684,-20,60,0.0303,-1.3655,-94.9325,-71.4286,-92.9279,-95.9248,-97.0526,-93.2574
JV GLOBAL LTD,JVG,20090327,0.01,742282.35,0,0,-2.3,0,0,0,0,0,0,0,1450,0,6.05,0,9.62,0,0,0,4.565,0.6993,74228235,CAPITAL GOODS,0,0,0,40,15,82,50,-0.0007,0.0002,-9.0909,-50,-66.6667,-0.089,-92.8571,-93.1034,0.2,0.01,0.15,0.01,0.0155,0.0561,0,-100,0,0.7809,-2.3049,0,0,-100,0,0,0
JOYCE CORPORATION,JYC,20090327,0.5,10160811.5,12,5,10,20,6.9,1.26,1.666666667,0.396825397,35.17460317,6,130,20,6.05,5.95,9.62,-4.62,15.435,7.435,4.565,0.6993,20321623,RETAILING,20090527,20090616,0.015,0,49,51,55,0.006,0.0023,0,11.1111,-16.6667,-0.22,-52.8302,-58.3333,1.3,0.4,1.2,0.4,0.478,0.6232,55.119,100,100,0.7273,0.5584,-100,0,0,-100,-100,0
K2 ASSET MGMT HLDGS,KAM,20090327,0.165,36888372.35,13.03030303,7.112068966,2.32,14.06060606,0,0.02,1.079069767,8.25,35.59090909,2.15,178.7878788,39.39393939,6.05,6.98030303,9.62,-2.507931034,9.495606061,8.46530303,4.565,0.6993,223565893,DIVERSIFIED FINANCIALS,0,0,0,0,71,26,24,0.0033,0.0008,0,32,65,-0.025,-56.5789,-59.2593,1.1,0.1,0.46,0.1,0.1456,0.1783,100,100,0,0.4848,0.1363,0,0,0,0,-100,-100
KAROON GAS AUSTRALIA,KAR,20090327,3.06,455306264.8,0,0,-4.85,0,0,0,0,0,0,0,60.13071895,46.24183007,6.05,0,9.62,0,0,0,4.565,0.6993,148792897,ENERGY,0,0,0,0,25,19,16,0.0304,0.1791,-5.8282,-2.2293,-3.1546,0.83,-26.0241,20.3922,4.75,1.67,4.75,1.67,3.0088,3.0334,53.0882,-10.4478,27.1318,0.2864,0.804,-24.6115,-63.6709,21.0185,413.1884,97.9318,61.4683
KASBAH RESOURCES,KAS,20090327,0.038,2781904,0,0,-4.05,0,0,0,0,0,0,0,557.8947368,21.05263158,6.05,0,9.62,0,0,0,4.565,0.6993,73208000,MATERIALS,0,0,0,0,46,54,86,-0.0003,0.0005,0,-30.9091,18.75,-0.012,-78.8889,-78.8889,0.38,0.03,0.25,0.03,0.0423,0.0583,35.4263,-89.4737,0,0.6427,0.4488,0,0,0,0,-100,-100
KATANA CAPITAL,KAT,20090327,0.37,15423376,2.702702703,0,-6.64,0,0,0.57,0,0.649122807,0,1,175.6756757,5.405405405,6.05,-3.347297297,9.62,0,0,-1.862297297,4.565,0.6993,41684800,DIVERSIFIED FINANCIALS,0,0,0,0,50,49,44,0.0005,0.0044,5.7143,5.7143,-2.6316,-0.17,-61.0526,-64.7619,1.24,0.35,1.09,0.35,0.3579,0.4802,70.5751,100,100,0.4848,0.0552,0,0,0,-100,0,0
KEYBRIDGE CAPITAL,KBC,20090327,0.155,26670937.42,49.03225806,1.274671053,12.16,78.4516129,0.9,1.45,1.6,0.106896552,130.6286986,7.6,609.6774194,44.51612903,6.05,42.98225806,9.62,-8.345328947,73.8866129,44.46725806,4.565,0.6993,172070564,DIVERSIFIED FINANCIALS,0,0,0,0,34,21,16,0.0033,0.0133,0,30.4348,50,-0.03,-80.7692,-81.25,1.81,0.086,1.08,0.086,0.1321,0.2368,70.3525,53.8462,58.8235,0.6921,-0.2143,-82.3129,177.3333,-87.2236,-61.659,-75.1642,-83.528
KINGSGATE CONSOLID.,KCN,20090327,5.19,482464434.5,0,13.27365729,39.1,7.53371869,0,2.24,0,2.316964286,0,0,21.38728324,57.61078998,6.05,0,9.62,3.653657289,2.96871869,0,4.565,0.6993,92960392,MATERIALS,0,0,0,0,28,13,41,0.0233,0.182,2.1956,14.0312,28.6432,1.7,2.4,36.1702,6.04,2.2,6.04,2.2,4.7976,4.1097,64.1322,63.6363,66.9565,0.7277,0.3535,-64.8426,-66.7887,43.4783,-18.2432,-39.0428,-55.9199
KUTH ENERGY LTD,KEN,20090327,0.12,3647242.56,0,0,-1.91,0,0,0,0,0,0,0,108.3333333,16.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,30393688,UTILITIES,0,0,0,0,26,63,22,0.0007,0.0091,-16.6667,-28.5714,-25.9259,-0.05,-47.3684,-54.5455,0.35,0.1,0.25,0.1,0.1235,0.1376,26.405,-100,33.3333,0.8049,1.4247,-36.6667,0,0,-87.3333,-51.2821,-62
KEY PETROLEUM,KEY,20090327,0.105,7872025.56,0,0,-6.7,0,0,0,0,0,0,0,376.1904762,45.71428571,6.05,0,9.62,0,0,0,4.565,0.6993,74971672,ENERGY,0,0,0,100,47,30,17,0.0008,0.002,11.7021,16.6667,15.3846,-0.02,-67.6923,50,0.4,0.057,0.4,0.057,0.0954,0.1118,67.7141,65.2174,100,0.8457,1.567,-100,0,-100,-100,-100,-100
KENTOR GOLD LTD,KGL,20090327,0.03,2852643.87,0,0,-1.8,0,0,0,0,0,0,0,566.6666667,30,6.05,0,9.62,0,0,0,4.565,0.6993,95088129,MATERIALS,0,0,0,0,39,52,14,-0.0005,0.0004,-3.2258,0,25,-0.028,-80,-82.3529,0.23,0.021,0.2,0.021,0.0318,0.0514,37.2973,0,50,0.2645,-0.1233,-100,0,-100,0,-100,-100
KAIRIKI ENERGY LTD,KIK,20090327,0.09,39524399.82,0,0,-1.14,0,0,0,0,0,0,0,266.6666667,60,6.05,0,9.62,0,0,0,4.565,0.6993,439159998,MATERIALS,0,0,0,0,63,11,21,0.0021,0.0103,36.6667,86.3636,67.3469,0.016,-67.8431,-36.9231,0.31,0.038,0.31,0.038,0.0563,0.0725,77.3388,70.3704,91.5789,0.8507,3.5136,1368.536,7249.5332,0,10924.2998,4532.0586,30523.0547
KFM DIVERSIFIED INF. UNT,KIL,20090327,0.585,119604303.6,7.692307692,4.472477064,13.08,22.35897436,0.1,0.99,2.906666667,0.590909091,38.71794872,4.5,57.26495726,21.36752137,6.05,1.642307692,9.62,-5.147522936,17.79397436,3.127307692,4.565,0.6993,204451801,TRANSPORTATION,20081223,20090227,0.02,0,45,17,19,0.004,0.034,11.2245,17.2043,9,-0.035,-19.8529,-31.0127,1.13,0.46,0.9,0.46,0.5052,0.5464,63.9274,44.4445,80.7692,0.6535,0.8411,-25.9446,-79.4979,44.8276,-50.8361,-92.9496,-80.8344
KING ISLAND,KIS,20090327,0.125,7796719.75,0,0,-1,0,0,0,0,0,0,0,460,24,6.05,0,9.62,0,0,0,4.565,0.6993,62373758,MATERIALS,0,0,0,100,31,62,36,-0.0057,0.0023,-3.8462,-16.6667,-16.6667,-0.125,-68.75,-75,0.8,0.099,0.7,0.099,0.151,0.2027,4.9075,-100,0,0.7788,-1.4975,0,0,-100,-100,0,-100
KONEKT LTD,KKT,20090327,0.05,3521370.1,0,0,-13.2,0,0.9,-0.02,0,0,0,0,76,40,6.05,0,9.62,0,0,0,4.565,0.6993,70427402,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,55,43,32,-0.0004,0,0,-9.0909,25,0.01,11.1111,-50,0.185,0.03,0.1,0.03,0.0501,0.0479,55.1889,-100,0,1,-0.5125,0,0,0,-100,0,0
KLM GROUP LTD,KLM,20090327,0.1,5987573.1,10,2.739726027,3.65,36.5,16.8,0.12,3.65,0.833333333,68.58333333,1,410,10,6.05,3.95,9.62,-6.880273973,31.935,5.435,4.565,0.6993,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,36,53,62,0.0004,0.0009,5.2632,9.8901,-4.7619,-0.05,-59.1837,-80,0.715,0.09,0.52,0.09,0.0975,0.1577,56.5689,31.0345,100,0.5111,-0.031,-43.75,-97.6816,-89.5349,-97.2544,-95.4082,-97.5806
KIP MCGRATH EDU.CNTR,KME,20090327,0.14,2769200,0,0,-24.1,0,7.7,-0.23,0,0,0,0,257.1428571,21.42857143,6.05,0,9.62,0,0,0,4.565,0.6993,19780000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,32,68,30,-0.0019,0.0022,-12.5,-12.5,-6.6667,-0.01,-48.1482,-80,0.96,0.11,0.7,0.11,0.1572,0.1923,27.4138,-100,0,0.7273,-1.1778,0,-100,0,0,0,0
KINGS MINERALS NL,KMN,20090327,0.073,28782914.35,0,0,-1.46,0,0,0,0,0,0,0,365.7534247,28.76712329,6.05,0,9.62,0,0,0,4.565,0.6993,394286498,MATERIALS,0,0,0,0,35,41,16,-0.0018,0.0023,4.2857,-2.6667,-14.1176,-0.007,-75.2542,-84.7917,0.8,0.052,0.45,0.052,0.0815,0.1157,32.8227,-7.1429,36,0.2398,0.315,-100,-100,-100,-100,-100,-100
KOON HOLDINGS CDI,KNH,20090327,0.22,17820000,0,3.288490284,6.69,30.40909091,0.2,0.33,0,0.666666667,0,0,22.72727273,0,6.05,0,9.62,-6.331509716,25.84409091,0,4.565,0.6993,81000000,CAPITAL GOODS,0,0,0,100,0,0,0,0,0,0,0,0,0,0,-18.5185,0.27,0.17,0.27,0.22,0.22,0.2204,100,0,0,1,0,0,0,0,0,0,-100
KILGORE OIL & GAS,KOG,20090327,0.042,2656500.126,0,0,0,0,0,0,0,0,0,0,400,23.80952381,6.05,0,9.62,0,0,0,4.565,0.6993,63250003,ENERGY,0,0,0,0,48,50,28,0.0001,0.001,0,0,0,0,0,0,0,0,0,0,0,0,49.463,0,100,0.2668,1.7851,0,0,0,0,0,0
KORAB RESOURCES,KOR,20090327,0.05,3400000,0,0,-2.26,0,3.3,0,0,0,0,0,280,24,6.05,0,9.62,0,0,0,4.565,0.6993,68000000,MATERIALS,0,0,0,0,52,35,14,0.0003,0.0001,0,2.0408,19.0476,0,-54.5455,-60.2968,0.3087,0.038,0.16,0.038,0.0487,0.0578,66.4242,20,0,0.7273,0.3608,-100,0,-100,0,-100,-100
KORVEST LTD,KOV,20090327,3.22,27832826.7,9.627329193,5.865209472,54.9,17.04968944,0,3.22,1.770967742,1,34.09937888,31,68.32298137,6.832298137,6.05,3.577329193,9.62,-3.754790528,12.48468944,5.062329193,4.565,0.6993,8643735,CAPITAL GOODS,20090216,20090306,0.17,100,36,57,46,-0.0377,0.0733,-2.4242,6.9767,-26.8182,-0.68,-37.4757,-39.8131,6,3,5.4,3,3.3698,3.9033,32.9499,56.7568,45.2055,0.5588,-0.0954,-100,0,0,-100,-100,-100
KRUCIBLE METALS LTD,KRB,20090327,0.225,10689547.5,0,0,-0.52,0,0,0,0,0,0,0,240,55.55555556,6.05,0,9.62,0,0,0,4.565,0.6993,47509100,MATERIALS,0,0,0,0,2,65,79,-0.0005,0.0082,-2.1739,-2.1739,-6.25,-0.055,-65.9091,50,0.7,0.135,0.7,0.15,0.2294,0.2725,0,-100,87.5,0.7273,-0.0542,0,0,-100,0,-100,-100
KINGSROSE MINING LTD,KRM,20090327,0.28,14966005.6,0,0,-17.35,0,0,0,0,0,0,0,60.71428571,75,6.05,0,9.62,0,0,0,4.565,0.6993,53450020,MATERIALS,0,0,0,0,49,35,50,0.0037,0.0139,8.3333,4,79.3103,0.11,-13.3333,18.27,0.4,0.07,0.4,0.07,0.2475,0.1778,52.4625,7.6923,82.6087,0.034,-0.8746,-44.5714,12.7907,-3,0,0,-74.2364
KRESTA HOLDINGS,KRS,20090327,0.097,13886376.25,10.30927835,3.01242236,3.22,33.19587629,0.7,0.15,3.22,0.646666667,58.30515464,1,224.742268,17.5257732,6.05,4.259278351,9.62,-6.60757764,28.63087629,5.744278351,4.565,0.6993,143158518,CONSUMER DURABLES & APPAREL,0,0,0,0,30,49,31,-0.0001,0.0047,1.0101,16.2791,-23.0769,-0.115,-58.3333,-66.6667,0.33,0.08,0.315,0.08,0.099,0.1514,48.0057,38.8889,57.5758,0.0002,-1.1087,-50,-63.7681,-90,-96.8051,-93.5149,-99.282
K & S CORPORATION,KSC,20090327,2.3,160369307.8,6.52173913,8.044770899,28.59,12.43043478,0.5,1.83,1.906,1.256830601,26.37840342,15,46.52173913,13.04347826,6.05,0.47173913,9.62,-1.575229101,7.865434783,1.95673913,4.565,0.6993,69725786,TRANSPORTATION,20090311,20090331,0.07,0,11,87,32,-0.0064,0.0022,0,0,-8,-0.75,-23.3333,-29.0123,3.5,2.3,3.35,2.3,2.334,2.5514,4.3045,0,0,1,0.1145,0,-100,-100,-100,-100,-100
KING SOLOMON MINES,KSO,20090327,0.05,3739679.5,0,0,-1.25,0,0,0,0,0,0,0,360,20,6.05,0,9.62,0,0,0,4.565,0.6993,74793590,MATERIALS,0,0,0,100,65,35,48,0.0003,0.0041,20,22.449,-14.2857,0,-57.1429,-57.1429,0.22,0.04,0.22,0.04,0.0526,0.0696,71.0203,100,33.3333,0.3197,-0.222,0,77.2,0,603.1746,0,121.5
KARMELSONIX LTD,KSX,20090327,0.026,9297307.214,0,0,-3.53,0,0,0,0,0,0,0,592.3076923,61.53846154,6.05,0,9.62,0,0,0,4.565,0.6993,357588739,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,32,22,0.0006,0.0026,-19.3548,-7.4074,47.0588,0.007,-64.7887,-81.4815,0.205,0.01,0.175,0.01,0.0247,0.0275,51.3535,-12.5,25.9259,0.5388,2.7664,-100,-100,-100,-100,-100,-100
K2 ENERGY LTD,KTE,20090327,0.011,1415791.542,0,0,-3.41,0,0,0.07,0,0.157142857,0,0,1900,9.090909091,6.05,0,9.62,0,0,0,4.565,0.6993,128708322,ENERGY,0,0,0,0,29,55,32,-0.0002,0.0001,0,-8.3333,-45,-0.016,-91.5385,-86.25,0.285,0.01,0.2,0.01,0.0124,0.033,26.597,-33.3333,0,0.165,1.3014,0,0,0,0,-100,-100
KTL TECHNOLOGIES LTD,KTL,20090327,0.003,1320984.684,0,0,-0.65,0,0,0.01,0,0.3,0,0,900,0,6.05,0,9.62,0,0,0,4.565,0.6993,440328228,CAPITAL GOODS,0,0,0,0,0,100,100,0,0,0,0,0,-0.007,-88,-88,0.035,0.003,0.027,0.003,0.0031,0.0078,100,0,0,1,0,0,0,0,0,0,-100
KEYCORP LTD,KYC,20090327,0.23,18659344.55,0,0,-0.12,0,0,0.39,0,0.58974359,0,0,41.30434783,28.26086957,6.05,0,9.62,0,0,0,4.565,0.6993,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,20090525,20090612,0.06,0,60,21,34,0.0018,0.0156,38.8889,38.8889,47.0588,0.02,8.6957,35.1351,0.36,0.165,0.325,0.165,0.2027,0.2018,72.8924,87.5,89.4737,0.75,3.0618,0,107.7307,0,177.6667,0,2676.6667
KAGARA LTD,KZL,20090327,0.47,120605419.3,0,1.559389516,30.14,64.12765957,26.4,1.25,0,0.376,0,0,1151.06383,37.23404255,6.05,0,9.62,-8.060610484,59.56265957,0,4.565,0.6993,256607275,MATERIALS,0,0,0,0,31,19,17,0.009,0.0441,2.3529,17.5676,3.5714,-0.135,-88.7597,-92.062,6.89,0.315,5.75,0.315,0.41,0.9243,56.4528,31.7073,62.1212,0.5151,2.2222,146.9358,-5.5164,157.5359,104.2701,132.5766,91.9399
LATIN GOLD LTD,LAT,20090327,0.018,2908375.812,0,0,-0.46,0,0,0,0,0,0,0,183.3333333,44.44444444,6.05,0,9.62,0,0,0,4.565,0.6993,161576434,MATERIALS,0,0,0,100,35,52,31,0,0,0,0,-40,0.004,-58.1395,-65.3846,0.075,0.01,0.052,0.01,0.0186,0.0193,0,0,0,1,1.5918,0,0,0,0,0,-100
LINDSAY AUSTRALIA,LAU,20090327,0.18,27300290.76,6.111111111,12.85714286,1.4,7.777777778,1.4,0.2,1.272727273,0.9,15.38888889,1.1,8.333333333,38.88888889,6.05,0.061111111,9.62,3.237142857,3.212777778,1.546111111,4.565,0.6993,151668282,TRANSPORTATION,20090306,20090331,0.006,0,61,35,14,0.0014,0.0008,2.8571,16.129,16.129,0.03,12.5,0,0.235,0.11,0.195,0.11,0.1695,0.1637,72.1236,100,100,0.7417,-0.1023,-57.58,-78.2143,-39,662.5,0,-32.2222
LASERBOND LTD,LBL,20090327,0.13,8883385.42,0,35.13513514,0.37,2.846153846,0,0.08,0,1.625,0,0,34.61538462,30.76923077,6.05,0,9.62,25.51513514,-1.718846154,0,4.565,0.6993,68333734,CAPITAL GOODS,0,0,0,0,48,20,17,0.0022,0.0076,18.1818,18.1818,23.8095,0.02,-13.3333,-18.75,0.21,0.09,0.17,0.09,0.1139,0.1137,72.1476,40,66.6666,0.6217,1.7084,171.0037,1769.2307,562.7273,0,1508.0883,0
LABTECH SYSTEMS LTD,LBT,20090327,0.11,10931234.71,0,15.06849315,0.73,6.636363636,0,0.01,0,11,0,0,127.2727273,9.090909091,6.05,0,9.62,5.448493151,2.071363636,0,4.565,0.6993,99374861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,36,12,0.0001,0.0113,17.3913,12.5,28.5714,0.015,-35.7143,-20.5882,0.25,0.1,0.235,0.1,0.1188,0.132,62.231,27.2727,75,0.004,-0.3477,0,0,0,484.6,0,317.5714
LIBERTY RESOURCE LTD,LBY,20090327,0.045,3124125.135,0,0,-0.61,0,0,0,0,0,0,0,244.4444444,22.22222222,6.05,0,9.62,0,0,0,4.565,0.6993,69425003,MATERIALS,0,0,0,0,54,45,22,0.0006,0.0016,-10,12.5,28.5714,-0.03,-43.75,-43.75,0.17,0.035,0.145,0.035,0.0417,0.0566,62.4365,21.7391,56.5218,0.2147,0.031,0,0,-100,0,-100,0
LONDON CITY EQU. LTD,LCE,20090327,0.51,11281527.42,1.960784314,16.94352159,3.01,5.901960784,0,0.58,3.01,0.879310345,11.32826234,1,1.960784314,3.921568627,6.05,-4.089215686,9.62,7.323521595,1.336960784,-2.604215686,4.565,0.6993,22120642,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-4.6729,0.57,0.49,0.535,0.49,0.51,0.5102,100,0,0,1,0,0,0,0,0,0,0
LOGICAMMS LTD,LCM,20090327,0.41,14892172.93,13.41463415,2.99270073,13.7,33.41463415,0,0.18,2.490909091,2.277777778,92.38482385,5.5,185.3658537,14.63414634,6.05,7.364634146,9.62,-6.62729927,28.84963415,8.849634146,4.565,0.6993,36322373,CAPITAL GOODS,20090327,20090417,0.02,0,49,43,73,0.0045,0.0006,0,17.1429,2.5,-0.19,-55.4348,-63.3929,1.49,0.35,1.17,0.35,0.3965,0.5486,69.823,100,0,0.2727,1.9604,900,0,0,0,-33.3333,-84.4156
LIVING CELL TECH.,LCT,20090327,0.12,28598850.24,0,0,-3.64,0,161.4,0.04,0,3,0,0,216.6666667,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,238323752,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,30,16,0.0022,0.0051,0,9.0909,23.7113,-0.065,-50,-60,0.42,0.08,0.38,0.08,0.1081,0.1285,61.9421,25,88.8889,0.4673,-0.3243,-100,-100,-100,-100,-100,-100
LEGACY IRON ORE,LCY,20090327,0.16,3849600.16,0,0,0,0,0,0,0,0,0,0,118.75,68.75,6.05,0,9.62,0,0,0,4.565,0.6993,24060001,MATERIALS,0,0,0,0,59,30,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
LUDOWICI LTD,LDW,20090327,1.54,29445343.62,5.194805195,15.71428571,9.8,6.363636364,87.2,2.44,1.225,0.631147541,12.29614648,8,221.4285714,2.597402597,6.05,-0.855194805,9.62,6.094285714,1.798636364,0.629805195,4.565,0.6993,19120353,CAPITAL GOODS,20090513,20090529,0.02,0,14,85,39,-0.0217,0.0541,-5.8824,-5.8824,-28.8889,-0.8,-57.3333,-58.1152,7,1.54,4.95,1.54,1.7621,2.3905,20.3606,-45.4545,29.7872,0.7596,0.1623,0,0,0,0,-99.5227,-17.284
LEFROY RESOURCES LTD,LEF,20090327,0.04,2887940.04,0,0,-5.71,0,0,0,0,0,0,0,175,12.5,6.05,0,9.62,0,0,0,4.565,0.6993,72198501,MATERIALS,0,0,0,0,49,51,12,0,0,0,0,0,-0.01,-55.5556,-56.5217,0.165,0.04,0.11,0.04,0.04,0.0487,100,0,0,1,0,0,0,-100,-100,-100,0
LEGEND MINING,LEG,20090327,0.012,14512245.97,0,0.365853659,3.28,273.3333333,0,0,0,0,0,0,308.3333333,66.66666667,6.05,0,9.62,-9.254146341,268.7683333,0,4.565,0.6993,1209353831,MATERIALS,0,0,0,0,41,24,17,0.0001,0.001,20,0,0,0.005,-61.2903,-60,0.058,0.004,0.047,0.004,0.0112,0.013,56.1498,0,36.3636,0.4242,0.8109,159.7403,0,0,-63.5037,-90.6183,-73.3333
LEIGHTON HOLDINGS,LEI,20090327,20.16,6007112214,7.192460317,9.222323879,218.6,10.84325397,0.7,7.52,1.507586207,2.680851064,27.82294833,145,184.7619048,19.89087302,6.05,1.142460317,9.62,-0.397676121,6.278253968,2.627460317,4.565,0.6993,297971836,CAPITAL GOODS,20090316,20090331,0.6,60,28,25,15,0.098,0.6651,3.0649,3.1185,6.3807,-4.52,-56.9615,-54.9889,63.874,16.25,55.1396,16.25,19.5457,24.4093,52.3077,13.3333,57.5242,0.0052,1.2181,-38.8568,-50.0535,-32.9114,-39.1441,-27.958,28.7686
ALE PROPERTY GROUP STAPLED,LEP,20090327,1.825,158167840.8,17.45205479,24.17218543,7.55,4.136986301,2.9,2.36,0.237048666,0.773305085,11.29243093,31.85,76.98630137,9.589041096,6.05,11.40205479,9.62,14.55218543,-0.428013699,12.88705479,4.565,0.6993,86667310,REAL ESTATE,20081223,20090227,0.15,0,30,21,28,0.0024,0.0453,5.1429,-0.5405,-4.9096,-0.78,-33.574,-22.3629,4.08,1.66,3.18,1.66,1.8035,2.1309,55.4212,-4.7619,67.1875,0.06,-0.0492,-81.1189,-82.9545,-47.2656,-77.7961,-59.2145,-95.5
LIFE THERAPEUTICS,LFE,20090327,0.061,8644153.535,0,0,-8.93,0,57.7,0.14,0,0.435714286,0,0,80.32786885,39.3442623,6.05,0,9.62,0,0,0,4.565,0.6993,141707435,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,58,40,14,0.0001,0.0031,10.9091,22,35.5556,-0.014,-18.6667,-63.0303,0.565,0.037,0.165,0.037,0.0537,0.0604,63.7465,29.7297,82.4561,0.6712,2.4091,-98.8205,-95.8869,0,0,-99.7547,0
LEGEND CORPORATION,LGD,20090327,0.09,19436449.86,0,0,-28,0,73.7,0.05,0,1.8,0,0,61.11111111,20,6.05,0,9.62,0,0,0,4.565,0.6993,215960554,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,56,35,33,0,0.0031,0,10,22.2222,0.007,-7.3684,-2.2222,0.435,0.072,0.12,0.072,0.0839,0.0845,61.2872,30.7692,68,0.023,0.0665,-53.5747,0,0,0,100,-60
LIHIR GOLD LTD.,LGL,20090327,3.23,7622327445,0,87.77173913,3.68,1.139318885,0,0.01,0,323,0,0,13.00309598,52.94117647,6.05,0,9.62,78.15173913,-3.425681115,0,4.565,0.6993,2359853698,MATERIALS,0,0,0,0,29,27,18,0.0076,0.0907,-6.1765,7.4074,-4.2042,1.2,1.5924,-21.8137,4.37,1.53,4.37,1.53,3.2004,2.8977,46.8368,30.5556,17.1428,0.0555,-0.5689,-53.7277,-67.397,-67.9907,54.6878,-49.6557,-55.9817
LONGREACH OIL LTD.,LGO,20090327,0.009,3042000,0,0,-0.42,0,5.7,0,0,0,0,0,211.1111111,22.22222222,6.05,0,9.62,0,0,0,4.565,0.6993,338000000,ENERGY,0,0,0,0,39,53,7,-0.0002,0.0006,0,-25,-18.1818,0.001,-62.5,-59.0909,0.037,0.008,0.027,0.008,0.0103,0.0124,41.943,-33.3333,0,0.165,-2.5641,-100,-100,0,-100,-100,-100
LIFESTYLE COMMUNIT.,LIC,20090327,0.04,18482923.6,0,133.3333333,0.03,0.75,0,0.04,0,1,0,0,262.5,47.5,6.05,0,9.62,123.7133333,-3.815,0,4.565,0.6993,462073090,REAL ESTATE,0,0,0,0,51,49,84,-0.0006,0.0039,60,0,0,-0.01,-60,-73.3333,0.22,0.025,0.15,0.025,0.0347,0.0486,59.6332,0,100,0.0303,-1.6245,0,-100,0,0,-100,-100
LINDIAN RESOURCES,LIN,20090327,0.022,832216.484,0,0,-2.1,0,0,0,0,0,0,0,1218.181818,9.090909091,6.05,0,9.62,0,0,0,4.565,0.6993,37828022,MATERIALS,0,0,0,0,14,86,82,0,0,0,0,0,-0.04,-89,-88.7179,0.385,0.02,0.29,0.02,0.0221,0.0499,100,0,0,1,0,0,0,-100,0,-100,-100
LION ENERGY LTD,LIO,20090327,0.053,5008168.962,0,0,-4.86,0,0,0.15,0,0.353333333,0,0,215.0943396,15.09433962,6.05,0,9.62,0,0,0,4.565,0.6993,94493754,ENERGY,0,0,0,0,35,63,20,-0.0005,0.0007,-11.6667,-11.6667,-11.6667,-0.012,-49.12,-42.1818,0.1583,0.045,0.1583,0.045,0.058,0.0611,26.2987,-100,0,0.7273,0.2254,0,0,-100,0,-100,-100
LAKE RESOURCES,LKE,20090327,0.08,2812921.04,0,0,-0.33,0,0,0,0,0,0,0,256.25,23.75,6.05,0,9.62,0,0,0,4.565,0.6993,35161513,MATERIALS,0,0,0,100,60,40,16,0,0,0,0,6.6667,-0.12,-67.1803,-71.5563,0.3675,0.061,0.315,0.061,0.0795,0.1105,100,0,0,1,0,0,0,0,0,0,-100
LAKES OIL NL,LKO,20090327,0.003,12786286.16,0,0,-0.05,0,0,0,0,0,0,0,200,0,6.05,0,9.62,0,0,0,4.565,0.6993,4262095386,ENERGY,0,0,0,0,22,14,23,0,0.001,0,0,-25,-0.002,-62.5,-57.1429,0.01,0.003,0.009,0.003,0.0032,0.004,46.4832,0,33.3333,0.1212,3.2682,156.2858,778.7114,168.1066,133.6086,274.0973,64.7498
LIVING & LEISURE GRP STAPLED,LLA,20090327,0.019,51799435.58,0,0,-41.4,0,142.6,0.04,0,0.475,0,0,452.6315789,15.78947368,6.05,0,9.62,0,0,0,4.565,0.6993,2726286083,REAL ESTATE,0,0,0,0,42,38,25,-0.0001,0.0005,0,-5,0,-0.004,-57.7778,-94.7222,0.955,0.016,0.36,0.016,0.0198,0.0378,41.302,-33.3333,33.3333,0.2048,1.4226,0,-33.3333,0,-90.0332,0,0
LEND LEASE CORP.,LLC,20090327,6.43,2918531180,9.175738725,8.980446927,71.6,11.13530327,0.8,4.96,1.213559322,1.296370968,22.85136457,59,126.2830482,24.57231726,6.05,3.125738725,9.62,-0.639553073,6.570303266,4.610738725,4.565,0.6993,453892874,REAL ESTATE,20090305,20090401,0.25,0,30,16,28,0.0724,0.253,-0.48,6.8728,13.7112,-1.58,-37.8,-48.2529,19.74,4.9,14.28,4.9,5.9438,6.9066,62.2304,37.037,32.2917,0.4143,1.1567,3.8714,-56.6485,12.9617,168.049,-57.1213,-53.6153
LEND LEASE PRIMELIFE STAPLED,LLP,20090327,0.12,115950319.9,17.5,1.788375559,6.71,55.91666667,0,0.6,3.195238095,0.2,81.1,2.1,95.83333333,37.5,6.05,11.45,9.62,-7.831624441,51.35166667,12.935,4.565,0.6993,966252666,REAL ESTATE,0,0,0,0,20,23,29,0.0021,0.0088,14.2857,26.3158,-7.6923,-0.05,-72.4138,-76,1.05,0.078,0.62,0.078,0.1086,0.1902,58.912,33.3333,100,0.012,3.7303,-91.002,-25.6002,-36.4111,-46.9003,-68.7678,-86.2905
LEMARNE CORPORATION,LMC,20090327,3.5,34277999,7.571428571,10.57401813,33.1,9.457142857,0,4.39,1.249056604,0.797266515,18.53198829,26.5,6.371428571,22.82857143,6.05,1.521428571,9.62,0.954018127,4.892142857,3.006428571,4.565,0.6993,9793714,CAPITAL GOODS,20090331,20090423,0.14,0,56,38,18,0.0105,0.0203,1.4493,2.9412,15.894,-0.02,1.4493,16.6667,3.89,2.8,3.89,2.8,3.4196,3.3585,74.0603,50,100,0.4848,-0.299,300,0,540,33.3333,0,240.4255
LATROBE MAGNESIUM,LMG,20090327,0.004,2160449.756,0,0,-0.07,0,0,0,0,0,0,0,400,25,6.05,0,9.62,0,0,0,4.565,0.6993,540112439,MATERIALS,0,0,0,0,45,43,16,-0.0001,0.0006,66.6667,0,25,0.001,-54.5455,-58.3333,0.019,0.003,0.018,0.003,0.0041,0.0049,66.0384,0,100,0.0984,0.1342,257.1429,0,-80,-92.8571,-84.6154,-77.0115
LINCOLN MINERALS,LML,20090327,0.1,7537222.1,0,0,-0.84,0,0,0,0,0,0,0,150,20,6.05,0,9.62,0,0,0,4.565,0.6993,75372221,MATERIALS,0,0,0,0,45,29,38,-0.0004,0,0,0,11.1111,-0.03,-57.4468,-50,0.3,0.08,0.24,0.08,0.0999,0.119,64.2857,0,0,1,0.315,0,0,0,0,-100,-100
L&M PETROLEUM  NZ,LMP,20090327,0.08,14008160,0,0,-2.76,0,0,0,0,0,0,0,250,37.5,6.05,0,9.62,0,0,0,4.565,0.6993,175102000,ENERGY,0,0,0,0,57,36,17,0.002,0.0038,-11.1111,26.9841,29.0323,-0.01,-50,-5.8824,0.185,0.05,0.185,0.05,0.0736,0.0788,57.5213,45.9459,47.3684,0.4471,-0.1739,-100,0,-100,-100,-100,-100
LANDMARK WHITE LTD,LMW,20090327,0.35,9656073.35,9.428571429,4.587155963,7.63,21.8,0,0.1,2.312121212,3.5,74.52857143,3.3,85.71428571,0,6.05,3.378571429,9.62,-5.032844037,17.235,4.863571429,4.565,0.6993,27588781,REAL ESTATE,0,0,0,0,16,84,51,0,0,0,0,-12.5,-0.155,-41.6667,-48.5294,0.73,0.35,0.65,0.35,0.3571,0.4421,0,0,0,1,0,0,0,-100,0,0,0
LINC ENERGY LTD,LNC,20090327,2.27,939240207.6,0,0,-1.21,0,0.4,0,0,0,0,0,137.4449339,57.04845815,6.05,0,9.62,0,0,0,4.565,0.6993,413762206,ENERGY,0,0,0,0,39,23,30,0.052,0.2341,17.3684,30.0292,75.5906,-0.45,-32.4242,177.0186,5.25,0.5,5.25,0.75,1.8029,2.0176,72.4398,53.3679,76.8262,0.653,2.5537,-40.8137,15.2934,107.5206,148.6628,-13.2396,133.079
LIQUEFIED NATURAL,LNG,20090327,0.63,93632751.45,0,0,-4.09,0,0.3,0,0,0,0,0,119.047619,48.41269841,6.05,0,9.62,0,0,0,4.565,0.6993,148623415,ENERGY,0,0,0,0,26,18,12,0.0029,0.0239,8.8496,7.8947,-12.1429,0.27,-22.1519,-0.8065,1.245,0.34,1.245,0.34,0.5926,0.6288,56.4938,31.0345,92.1053,0.3052,0.6961,120.0599,-6.8441,-7.6633,122.7273,2673.585,-1.5405
LION NATHAN LTD,LNN,20090327,8.03,4289951175,5.230386052,15.68359375,51.2,6.376089664,150.8,-0.94,1.219047619,0,0,42,21.04607721,8.343711083,6.05,-0.819613948,9.62,6.06359375,1.811089664,0.665386052,4.565,0.6993,534240495,FOOD BEVERAGE & TOBACCO,20090601,20090623,0.22,100,20,20,17,-0.0184,0.1943,3.0496,0.1234,-8.0499,-0.96,-5.0351,-11.6558,9.85,7.41,9.66,7.41,8.1108,8.3609,47.3841,0.6622,66.2069,0.0243,0.2629,-43.0197,-68.81,-57.5346,-16.8562,-40.8911,-64.8067
LODESTONE EXPLOR.,LOD,20090327,0.055,9812524.095,0,0,-1.04,0,0,0,0,0,0,0,45.45454545,81.81818182,6.05,0,9.62,0,0,0,4.565,0.6993,178409529,MATERIALS,0,0,0,0,67,12,25,0.0018,0.0031,35,68.75,134.7826,0.043,-6.8965,80,0.075,0.01,0.075,0.01,0.039,0.0264,88.7784,91.6667,97.5,0.9225,0.8051,49.177,340.1306,1585.7,6642.7998,180.95,0
LONRHO MINING LTD,LOM,20090327,0.025,5115792.6,0,0,-18.26,0,4,0,0,0,0,0,1500,24,6.05,0,9.62,0,0,0,4.565,0.6993,204631704,MATERIALS,0,0,0,100,33,58,18,0,0,0,0,-28.5714,-0.0007,-88.7817,-91.1614,0.3171,0.0189,0.3171,0.0189,0.0251,0.0521,50,0,0,1,-2.2507,0,0,0,0,0,-100
LINQ RESOURCES FUND UNIT,LRF,20090327,0.42,97438828.62,47.73809524,0.782122905,53.7,127.8571429,0,0.76,2.678304239,0.552631579,219.8715539,20.05,280.952381,34.52380952,6.05,41.68809524,9.62,-8.837877095,123.2921429,43.17309524,4.565,0.6993,231997211,MATERIALS,0,0,0,0,39,21,13,0.0047,0.0298,37.5,33.3333,29.4118,0,-65.4902,-64.5161,1.87,0.3,1.54,0.3,0.3545,0.4732,75.7415,64.7059,93.6508,0.8419,0.3071,124.2727,34.4414,4011.6667,140.2142,-48.0303,332.807
LONGREACH GROUP.,LRG,20090327,0.015,3992324.43,0,0.291828794,5.14,342.6666667,0.4,0.04,0,0.375,0,0,66.66666667,66.66666667,6.05,0,9.62,-9.328171206,338.1016667,0,4.565,0.6993,266154962,SOFTWARE & SERVICES,0,0,0,0,45,54,23,-0.0003,0.0008,-16.6667,-34.7826,0,-0.007,0,-37.5,0.032,0.005,0.025,0.005,0.0176,0.0159,30.8158,-100,0,0.6364,-1.1598,106.6667,0,0,0,0,0
LEYSHON RESOURCES,LRL,20090327,0.07,15277898.44,0,0,-4.8,0,0,0,0,0,0,0,685.7142857,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,218255692,MATERIALS,0,0,0,0,39,37,13,-0.0006,0.0057,7.0422,4.1096,-18.2796,-0.019,-85.098,-86.8966,0.695,0.06,0.61,0.06,0.0751,0.1311,53.7489,15.7895,36.6667,0.0632,0.1817,0,0,-49.4949,0,214.4654,0
LACHLAN STAR LTD,LSA,20090327,0.008,8638938.968,0,0,-0.88,0,0,0,0,0,0,0,687.5,62.5,6.05,0,9.62,0,0,0,4.565,0.6993,1079867371,MATERIALS,0,0,0,100,46,21,32,0.0001,0.0007,0,14.2857,14.2857,-0.001,-79.4872,-60,0.058,0.004,0.058,0.004,0.0078,0.0102,53.2749,20,66.6667,0.3271,1.4568,0,23.98,54.975,0,-40.1063,184.3578
LUMINUS SYSTEMS LTD.,LSL,20090327,0.015,1104900.75,0,0,-0.12,0,0,0.08,0,0.1875,0,0,15233.33333,0,6.05,0,9.62,0,0,0,4.565,0.6993,73660050,DIVERSIFIED FINANCIALS,0,0,0,0,33,67,54,-0.0009,0.0008,-25,-25,183.8375,-0.018,-97.477,-98.0255,0.8588,0.0053,0.7927,0.0053,0.0208,0.0588,0,-100,0,0.6364,-0.1943,0,-100,-100,0,0,-100
LODESTAR MINERALS,LSR,20090327,0.018,887692.41,0,0,-2.94,0,0,0,0,0,0,0,788.8888889,5.555555556,6.05,0,9.62,0,0,0,4.565,0.6993,49316245,MATERIALS,0,0,0,0,25,72,23,-0.0004,0,0,0,-28,-0.016,-76.6234,-82,0.185,0.017,0.13,0.017,0.0196,0.032,9.1941,0,0,1,0.04,-100,0,-100,0,-100,-100
LION SELECTION,LST,20090327,0.92,75531519.76,0,0,-9.7,0,0,1.55,0,0.593548387,0,0,111.9565217,32.06521739,6.05,0,9.62,0,0,0,4.565,0.6993,82099478,MATERIALS,0,0,0,0,41,17,24,0.0054,0.045,2.1505,17.2839,22.5806,-0.06,-45.4023,-26.9231,1.93,0.625,1.93,0.625,0.8816,0.9497,62.7023,70,40.9836,0.7599,0.1824,-16.502,-57.4736,-10.6765,94.2529,-79.2994,-87.5111
LIONTOWN RESOURCES,LTR,20090327,0.017,1591200.153,0,0,-12,0,0,0,0,0,0,0,723.5294118,35.29411765,6.05,0,9.62,0,0,0,4.565,0.6993,93600009,MATERIALS,0,0,0,0,63,37,28,0.0001,0.0001,0,25.93,-6.9213,0.0011,-76.2132,-78.5919,0.2382,0.0087,0.1112,0.0087,0.016,0.0237,62.5399,100,0,0.4848,-0.1643,0,0,0,0,0,-100
LUMACOM LTD,LUM,20090327,0.007,3276268.905,0,0,-0.2,0,0,0,0,0,0,0,128.5714286,57.14285714,6.05,0,9.62,0,0,0,4.565,0.6993,468038415,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,49,28,45,0.0002,0.0007,20,20,100,0,-14.2857,-40,0.016,0.003,0.016,0.003,0.0051,0.005,62.3506,20,80,0.4242,2.5786,0,-50,0,-90.099,-76.0651,-89.9598
LITTLE WORLD BEV.,LWB,20090327,1.4,82767185.2,3.285714286,24.22145329,5.78,4.128571429,0,0.47,1.256521739,2.978723404,9.924924012,4.6,21.42857143,17.14285714,6.05,-2.764285714,9.62,14.60145329,-0.436428571,-1.279285714,4.565,0.6993,59119418,FOOD BEVERAGE & TOBACCO,20090320,20090403,0.023,0,35,56,26,0.0024,0.0109,1.4493,3.7037,1.4493,-0.1,-9.6774,-9.6774,1.7,1.16,1.7,1.16,1.3784,1.389,65.6817,71.4286,100,0.7919,0.2005,0,0,-98.4436,0,0,-98.4615
LYNAS CORPORATION,LYC,20090327,0.21,137507809.5,0,0,-3.65,0,34.6,0,0,0,0,0,650,52.38095238,6.05,0,9.62,0,0,0,4.565,0.6993,654799093,MATERIALS,0,0,0,0,31,20,33,0.0054,0.025,-14.5833,51.8518,46.4286,-0.225,-84.2912,-87.0662,1.635,0.125,1.53,0.125,0.1805,0.3577,60.3687,35,36.5079,0.5028,3.4768,-87.5769,-16.8157,-70.6502,3.485,39.0975,-23.6693
LYCOPODIUM LTD,LYL,20090327,1.36,51462400,18.38235294,4.121212121,33,24.26470588,12.4,0.79,1.32,1.721518987,52.7736411,25,252.9411765,21.32352941,6.05,12.33235294,9.62,-5.498787879,19.69970588,13.81735294,4.565,0.6993,37840000,CAPITAL GOODS,20090326,20090415,0.05,0,26,59,26,-0.0048,0.064,-13.6667,-8.8028,-4.0741,-1.455,-70.5682,-67.625,5.15,1.07,4.8,1.07,1.428,1.9598,29.587,-32.4675,7.4468,0.269,-1.0347,-15.3846,0,890,266.6667,219.3548,-35.2941
MAMBA MINERALS,MAB,20090327,0.05,1261343.75,0,0,-3.64,0,0,0,0,0,0,0,400,0,6.05,0,9.62,0,0,0,4.565,0.6993,25226875,MATERIALS,0,0,0,100,0,100,82,0,0,0,0,0,-0.015,-33.3333,-70.5882,0.39,0.05,0.25,0.05,0.0502,0.0647,100,0,0,1,0,0,0,0,0,0,0
MACRO CORP. LTD,MAC,20090327,0.04,3686985.36,0,100,0.04,1,34.3,0.1,0,0.4,0,0,75,7.5,6.05,0,9.62,90.38,-3.565,0,4.565,0.6993,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,100,0,0,0,0,0,0.003,-42.8571,-42.8571,0.07,0.037,0.07,0.037,0.04,0.0409,100,0,0,1,0,0,0,0,0,0,0
MARION ENERGY,MAE,20090327,0.42,144411139.3,0,0,-2.5,0,0.1,0,0,0,0,0,235.7142857,72.61904762,6.05,0,9.62,0,0,0,4.565,0.6993,343836046,ENERGY,0,0,0,0,34,24,24,-0.0007,0.0393,22.0588,10.6667,43.1035,0.18,-62.9464,-46.1039,1.37,0.13,1.37,0.13,0.3809,0.3931,60.2704,25,73.5294,0.6815,0.0229,-2.2109,-73.3925,-90.63,-96.6663,-77.1104,-31.2787
MACMAHON HOLDINGS,MAH,20090327,0.45,245845014.3,11.11111111,4.891304348,9.2,20.44444444,0.4,0.41,1.84,1.097560976,41.79945799,5,327.7777778,33.33333333,6.05,5.061111111,9.62,-4.728695652,15.87944444,6.546111111,4.565,0.6993,546322254,CAPITAL GOODS,20090317,20090407,0.015,0,35,14,22,0.0075,0.0194,12.5,13.924,16.8831,-0.055,-71.4286,-73.607,1.955,0.305,1.9,0.305,0.389,0.603,80.3709,52.3809,89.4737,0.5992,1.0381,-59.1992,-84.7577,-73.6197,-78.5425,-71.4535,-78.3919
MINEMAKERS LTD,MAK,20090327,0.535,52714969.36,0,0,-4.8,0,0,0,0,0,0,0,451.4018692,31.77570093,6.05,0,9.62,0,0,0,4.565,0.6993,98532653,MATERIALS,0,0,0,0,26,20,14,0.0092,0.0401,-1.9231,2,-3.7736,-0.1,-68.7117,-69.7329,2.78,0.195,2.78,0.385,0.5061,0.6264,48.1557,3.8462,47.1698,0.1022,1.8258,188.9495,219.3652,160.623,13.5734,46.6064,0
MAGNA MINING NL,MAN,20090327,0.006,2547880.062,0,0,-0.41,0,0,0,0,0,0,0,216.6666667,50,6.05,0,9.62,0,0,0,4.565,0.6993,424646677,MATERIALS,0,0,0,0,39,50,19,0,0.0006,0,0,-28.5714,0.001,-66.6667,-68.75,0.023,0.003,0.018,0.003,0.0055,0.007,38.7825,0,50,0.165,1.7674,0,0,0,150.8143,926.6667,2578.261
MACQUARIE AIRPORTS STAPLED,MAP,20090327,1.735,2981863890,15.56195965,0,-7.15,0,1.2,0.12,0,14.45833333,0,27,97.6945245,24.78386167,6.05,9.511959654,9.62,0,0,10.99695965,4.565,0.6993,1718653539,TRANSPORTATION,20090624,20090819,0.13,0,26,22,21,0.0146,0.0816,2.994,0.5848,-18.8679,-0.27,-24.5614,-45.3968,4.2852,1.395,3.43,1.395,1.6887,2.085,50.2854,1.8868,68.5714,0.1118,1.2893,-84.3108,-86.2751,9.2444,-72.4044,-85.334,-75.7082
MACQUARIE TELECOM GP,MAQ,20090327,1.5,30540031.5,0,0,-5.7,0,15.6,2.28,0,0.657894737,0,0,0,66.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,75,15,35,0.0092,0.0406,16.2791,16.2791,50,0.795,100,29.3103,1.5,0.5,1.5,0.5,1.3031,1.0572,93.3542,100,100,0.709,0.2875,0,-87,0,0,-67.5,0
MALACHITE RESOURCES,MAR,20090327,0.085,11518887.88,0,0,-1.05,0,0,0,0,0,0,0,200,34.11764706,6.05,0,9.62,0,0,0,4.565,0.6993,135516328,MATERIALS,0,0,0,0,55,42,15,0.0014,0.0072,-5.8824,23.0769,14.2857,0.005,-64.4444,-61.9048,0.39,0.056,0.255,0.056,0.073,0.0984,57.3625,27.2727,55.5555,0.3156,0.751,1884.7457,0,140.2051,0,680.6667,271.746
MATSA RESOURCES,MAT,20090327,0.135,9419428.305,0,0,-2.7,0,0,0,0,0,0,0,18.51851852,28.88888889,6.05,0,9.62,0,0,0,4.565,0.6993,69773543,MATERIALS,0,0,0,0,32,32,12,0.0012,0.0072,-6.8965,28.5714,3.8462,0.035,-60.8696,-80,1.25,0.065,0.575,0.065,0.1296,0.1519,53.927,37.5,50,0.2141,0.8676,-100,-100,-100,-100,-100,-100
MAGNETIC RESOURCES,MAU,20090327,0.045,1458845.145,0,0,-4.33,0,0,0,0,0,0,0,155.5555556,66.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,32418781,MATERIALS,0,0,0,0,69,19,38,0.0011,0.003,0,28.5714,95.6522,0.013,-19.6429,-52.6316,0.18,0.015,0.115,0.015,0.0381,0.0323,63.5365,33.3333,31.25,0.5641,-1.1056,0,0,0,0,-100,-100
MOBILEACTIVE LTD,MBA,20090327,0.029,4951298.325,0,24.16666667,0.12,4.137931034,0,0.01,0,2.9,0,0,175.862069,48.27586207,6.05,0,9.62,14.54666667,-0.427068966,0,4.565,0.6993,170734425,SOFTWARE & SERVICES,0,0,0,0,58,42,24,0.0001,0.0001,0,16,-3.3333,0.009,-35.5556,-61.3333,0.135,0.015,0.075,0.015,0.0277,0.0298,63.9423,100,100,0.7273,1.2942,-100,0,0,0,0,-100
MARBLETREND GROUP,MBD,20090327,0.055,3465798.105,36.36363636,3.197674419,1.72,31.27272727,0,0.06,0.86,0.916666667,62.96969697,2,190.9090909,18.18181818,6.05,30.31363636,9.62,-6.422325581,26.70772727,31.79863636,4.565,0.6993,63014511,CAPITAL GOODS,20090113,20090130,0.01,100,53,42,21,0.0005,0.0002,-1.7857,5.7692,0,-0.005,-45,-59.2593,0.22,0.045,0.16,0.045,0.0544,0.0694,53.0081,59.9999,0,0.0284,0.7773,-100,-100,-100,-100,0,0
0,MBL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070521,20070704,1.9,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRABELA NICKEL LTD,MBN,20090327,1.65,214155315,0,10.67270375,15.46,9.36969697,0,0,0,0,0,0,381.8181818,60,6.05,0,9.62,1.052703752,4.80469697,0,4.565,0.6993,129791100,MATERIALS,0,0,0,0,33,20,19,0.0239,0.1121,11.3333,16.7832,-11.8734,0.09,-71.0069,-74.7734,7.89,0.72,7.89,0.72,1.493,1.9792,66.4884,40,85.1852,0.6812,0.8561,-53.6108,0,10.2813,172.6619,-9.4024,-27.5796
METABOLIC,MBP,20090327,0.021,6330795.345,0,0,-1.48,0,0,0.05,0,0.42,0,0,247.6190476,9.523809524,6.05,0,9.62,0,0,0,4.565,0.6993,301466445,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,39,20,0,0.0017,0,-4.1667,0,-0.003,-48.8889,-39.4737,0.066,0.019,0.066,0.019,0.0234,0.0269,50.0721,-11.1111,30,0.5473,-1.5623,21.7973,0,10092,-57.0899,679.2049,430.8333
MISSION NEWENERGY,MBT,20090327,0.25,23558788.75,0,10.16260163,2.46,9.84,0,0.69,0,0.362318841,0,0,300,28,6.05,0,9.62,0.542601626,5.275,0,4.565,0.6993,94235155,ENERGY,0,0,0,0,49,44,10,0.0005,0.0119,8.6957,8.6957,-7.4074,-0.25,-65.2778,-71.4286,1.45,0.195,1,0.195,0.2307,0.3406,57.2444,18.1818,95,0.2552,0.3489,-90,-90.1961,-99.2064,-95.8333,0,-97.2973
MERCURY BRANDS LTD,MCB,20090327,0.015,1056663.06,0,0,-12.7,0,0,-0.09,0,0,0,0,366.6666667,46.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,70444204,RETAILING,0,0,0,0,60,29,28,0.0002,0.0004,36.3636,36.3636,36.3636,-0.015,-78.5714,-88.8889,0.265,0.008,0.155,0.008,0.0123,0.0247,86.0662,100,100,0.7273,-0.4911,0,0,0,-100,-100,-100
MACARTHUR COAL,MCC,20090327,3.95,838019119.1,3.544303797,10.79234973,36.6,9.265822785,0.3,3.26,2.614285714,1.211656442,19.74264192,14,436.9620253,41.26582278,6.05,-2.505696203,9.62,1.172349727,4.700822785,-1.020696203,4.565,0.6993,212156739,MATERIALS,0,0,0,0,40,18,16,0.0847,0.2947,1.4084,21.6216,22.0339,-1.1,-75.3256,-71.7647,20.8,2.36,20.8,2.36,3.2688,4.8174,63.3862,45.7143,55.0218,0.7442,1.3955,42.7891,-18.5329,285.4913,-57.9885,-54.6187,6.171
MACQUARIE COMMUNICA. STAPLED,MCG,20090327,1.52,830306309.5,18.42105263,0,-20,0,0,-12.64,0,0,0,28,219.0789474,51.31578947,6.05,12.37105263,9.62,0,0,13.85605263,4.565,0.6993,546254151,MEDIA,20081223,20090213,0.05,0,40,14,27,0.0428,0.1149,-9.5808,29.6137,84.1463,0.28,-50.8143,-63.3495,5.71,0.755,4.76,0.755,1.2876,1.4023,65.1558,33.0144,38.2775,0.0625,-0.0392,-72.6113,-67.4578,-47.3929,0.4354,-39.4014,-46.6558
MURCHISON HOLDINGS,MCH,20090327,0.8,16452740.8,0,6.944444444,11.52,14.4,7.2,1.21,0,0.661157025,0,0,137.5,25,6.05,0,9.62,-2.675555556,9.835,0,4.565,0.6993,20565926,DIVERSIFIED FINANCIALS,0,0,0,0,21,66,53,-0.0084,0.0258,0,0,-11.1111,-0.2,-51.5152,-54.2857,1.9,0.7,1.9,0.7,0.8244,1.0054,44.2447,0,100,0.0303,-0.2692,-100,0,0,-100,0,-100
MACARTHURCOOK LTD,MCK,20090327,0.1,2690568.1,0,0,-4.76,0,121.4,-0.1,0,0,0,0,1200,21,6.05,0,9.62,0,0,0,4.565,0.6993,26905681,DIVERSIFIED FINANCIALS,0,0,0,0,31,69,26,-0.0031,0.0061,13.9241,-2.1739,-35.7143,-0.14,-90.625,-93.662,3.8,0.079,1.3,0.079,0.1047,0.2664,34.1063,-4.5454,84.127,0.0592,-1.0854,160,0,-84.4,0,-7.1429,-45.4545
M2M CORPORATION,MCL,20090327,0.004,4568822.204,0,0,-0.32,0,0,0,0,0,0,0,625,25,6.05,0,9.62,0,0,0,4.565,0.6993,1142205551,SOFTWARE & SERVICES,0,0,0,0,28,39,30,0,0.0001,0,0,33.3333,-0.003,-77.7778,-86.2069,0.034,0.003,0.03,0.003,0.0038,0.007,56.5925,0,100,0.1894,1.387,-100,0,0,-100,-100,-100
MORNING STAR GOLD NL,MCO,20090327,0.115,12245708.88,0,0,-3.31,0,0,0,0,0,0,0,134.7826087,26.08695652,6.05,0,9.62,0,0,0,4.565,0.6993,106484425,MATERIALS,0,0,0,0,25,32,13,-0.0013,0.0027,-4.1667,-11.5385,0,-0.0011,-48.4846,-51.4006,0.3304,0.0804,0.2411,0.0804,0.1243,0.1339,31.8027,-42.8571,0,0.5541,-0.3408,-100,0,-100,-100,-100,0
MCPHERSON'S LTD,MCP,20090327,0.62,39995410.12,20.96774194,1.508515815,41.1,66.29032258,0.8,-0.54,3.161538462,0,0,13,408.5483871,56.4516129,6.05,14.91774194,9.62,-8.111484185,61.72532258,16.40274194,4.565,0.6993,64508726,CONSUMER DURABLES & APPAREL,0,0,0,0,37,19,28,0.0152,0.0524,5.1282,33.6957,57.6923,-0.135,-75.3854,-80.6764,3.7279,0.285,3.1727,0.285,0.526,0.9318,72.1498,56.3636,50,0.7051,1.697,-74.5729,-71.6685,-99.5527,-88.835,-49.901,-9.6429
MINCOR RESOURCES NL,MCR,20090327,0.82,163083520.4,9.756097561,2.530864198,32.4,39.51219512,0,1.04,4.05,0.788461538,72.72983114,8,369.5121951,44.51219512,6.05,3.706097561,9.62,-7.089135802,34.94719512,5.191097561,4.565,0.6993,198882342,MATERIALS,20090223,20090327,0.02,0,29,15,19,0.015,0.0882,12.6667,24.2647,15.7534,0.125,-72.2951,-75.2924,4.7,0.46,3.79,0.46,0.7384,0.9219,65.8316,42.8571,62.2047,0.6795,1.6159,37.1215,-55.1372,2.6948,-46.0395,-32.8214,-58.555
MITCHELL COMMUNITCA.,MCU,20090327,0.515,149510912.8,7.766990291,7.923076923,6.5,12.62135922,0.5,0,1.625,0,0,4,52.42718447,35.9223301,6.05,1.716990291,9.62,-1.696923077,8.056359223,3.201990291,4.565,0.6993,290312452,MEDIA,20090316,20090417,0.019,0,34,18,22,0.0037,0.0321,15.9091,20,34.2105,0.12,-7.2727,-29.6552,1.19,0.35,0.75,0.35,0.4438,0.4622,73.1046,48.5714,98.2143,0.5037,1.0839,628.97,63.4745,84.4191,170.0318,55.3269,-4.2019
MACQUARIE COUNTRYWID UNIT,MCW,20090327,0.25,366144349.5,44.8,3.337783712,7.49,29.96,0.3,1.48,0.66875,0.168918919,72.25324324,11.2,470,60,6.05,38.75,9.62,-6.282216288,25.395,40.235,4.565,0.6993,1464577398,REAL ESTATE,20090624,20090820,0.03,0,28,11,20,0.0074,0.0219,14.2857,29.7297,26.3158,-0.1,-72.4138,-77.5701,1.995,0.1,1.385,0.1,0.1998,0.3505,66.687,44,62.7907,0.8166,1.7742,-22.9341,-66.1361,-14.7247,-38.271,71.1711,-56.5835
MODENA RESOURCES LTD,MDA,20090327,0.1,8515955.4,0,0,-6.98,0,0,0,0,0,0,0,280,10,6.05,0,9.62,0,0,0,4.565,0.6993,85159554,ENERGY,0,0,0,0,49,37,15,-0.0003,0.0017,17.65,17.65,17.65,-0.07,-56.4259,-59.465,0.3655,0.0765,0.3655,0.0765,0.0943,0.1341,61.6358,100,100,0.7273,-1.2828,0,0,0,-100,-100,-100
MEDTECH GLOBAL,MDG,20090327,0.04,4009922.44,0,0,-4.26,0,0,-0.01,0,0,0,0,100,0,6.05,0,9.62,0,0,0,4.565,0.6993,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,14,-0.0006,0.0004,0,-20,-20,-0.02,-42.8571,-61.9048,0.14,0.04,0.08,0.04,0.0455,0.0535,0,-100,0,0.7273,-0.8515,-100,0,0,0,0,-100
MINERAL DEPOSITS,MDL,20090327,0.66,319848694.4,0,0,-2.29,0,0.3,0,0,0,0,0,56.81818182,57.57575758,6.05,0,9.62,0,0,0,4.565,0.6993,484619234,MATERIALS,0,0,0,0,19,26,18,0.0016,0.025,-2.9412,-5.7143,0.7634,0.26,-17.5,-38.8889,1.46,0.305,1.085,0.305,0.667,0.6458,47.6124,-36.3636,51.2196,0.0038,0.3166,0,-45.7917,-57.2446,-69.6116,15.4286,-42.0297
MIDAS RESOURCES,MDS,20090327,0.028,6327334.356,0,0,-1.2,0,0,0,0,0,0,0,228.5714286,17.85714286,6.05,0,9.62,0,0,0,4.565,0.6993,225976227,MATERIALS,0,0,0,0,52,48,36,0.0001,0.0001,0,-6.6667,21.7391,-0.027,-53.3333,-69.522,0.1102,0.023,0.1102,0.023,0.028,0.0345,49.0427,-100,0,0.7273,-1.3383,-100,0,0,0,0,-100
MACQUARIE DDR TRUST UNIT,MDT,20090327,0.039,36784918.64,108.974359,0,-0.88,0,0,1.05,0,0.037142857,0,4.25,1489.74359,38.46153846,6.05,102.924359,9.62,0,0,104.409359,4.565,0.6993,943203042,REAL ESTATE,0,0,0,0,21,21,20,0.0003,0.0052,39.2857,0,-31.5789,-0.053,-89.3151,-93.5,1.105,0.024,0.62,0.024,0.0356,0.1072,54.0658,0,84.7826,0.0716,4.9267,-77.3365,-39.822,345.7667,42.0694,202.0809,285.7261
MEDIVAC LTD,MDV,20090327,0.005,3915641.43,0,0,-0.58,0,259,0,0,0,0,0,160,20,6.05,0,9.62,0,0,0,4.565,0.6993,783128286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,43,27,-0.0001,0.001,20,0,20,0.001,-40,0,0.016,0.004,0.012,0.004,0.0058,0.0062,54.5769,0,25,0.1818,-1.5431,181.1776,240,0,0,1362.9949,0
MINDAX LTD,MDX,20090327,0.365,47127250.94,0,0,-0.76,0,2.9,0,0,0,0,0,39.7260274,46.57534247,6.05,0,9.62,0,0,0,4.565,0.6993,129115756,MATERIALS,0,0,0,0,37,49,12,-0.0008,0.0074,-1.3514,7.3529,10.6061,0.065,4.2857,21.6667,0.51,0.097,0.51,0.205,0.3717,0.3406,45.5211,26.3158,50,0.1331,-0.7272,-100,-100,0,-100,-100,-100
MCM ENTERTAINMENT GR,MEG,20090327,0.12,6429516.72,0,0,-0.54,0,0.5,0.03,0,4,0,0,87.5,50,6.05,0,9.62,0,0,0,4.565,0.6993,53579306,MEDIA,0,0,0,0,38,60,25,0.0003,0.004,-25,-25,0,-0.02,-46.6667,-42.8571,0.24,0.06,0.225,0.06,0.1388,0.1561,31.6947,-100,0,0.7273,-0.0872,0,0,-1,0,0,-94.0789
METEORIC RESOURCES,MEI,20090327,0.085,3756754.18,0,0,-0.82,0,0,0,0,0,0,0,17.64705882,78.82352941,6.05,0,9.62,0,0,0,4.565,0.6993,44197108,MATERIALS,0,0,0,0,80,14,42,0.0032,0.0115,90,280,280,0.051,-5,-19.1489,0.145,0.02,0.1,0.02,0.0426,0.0334,78.6701,66.6667,83.7209,0.8711,2.2839,9.0909,0,0,0,-10,467.8233
METGASCO LTD,MEL,20090327,0.48,73595104.32,0,0,-1.7,0,0,0,0,0,0,0,216.6666667,46.875,6.05,0,9.62,0,0,0,4.565,0.6993,153323134,ENERGY,0,0,0,0,30,24,26,-0.0014,0.0326,11.3071,-13.99,-4.4333,0.0825,-46.5475,-39.3519,1.3711,0.2583,1.3711,0.2583,0.4658,0.4805,50.4277,-32.3319,75,0.0638,0.0428,-68.2693,0,122.9246,714.1863,332.3486,295.2735
MEO AUSTRALIA LTD,MEO,20090327,0.072,30047225.04,0,0,-0.51,0,0,0,0,0,0,0,802.7777778,13.88888889,6.05,0,9.62,0,0,0,4.565,0.6993,417322570,ENERGY,0,0,0,0,21,30,33,0.0005,0.0055,6.9444,-16.3043,-10.4651,-0.078,-85.1923,-76.3077,1.6,0.064,0.585,0.064,0.0822,0.1709,49.3507,-40.5405,42.8571,0.5951,-0.2453,-70.1463,-25.5951,-66.3054,-91.4484,-84.258,-50.4428
MINOTAUR EXPLORATION,MEP,20090327,0.2,14025916.2,0,0,-4.04,0,0.6,0,0,0,0,0,177.5,40,6.05,0,9.62,0,0,0,4.565,0.6993,70129581,MATERIALS,0,0,0,0,39,40,24,0.0002,0.0099,5.2632,8.1081,14.2857,0.02,-39.3939,-55.5556,0.75,0.135,0.555,0.135,0.1893,0.2122,60.9741,17.6471,76.9231,0.1446,0.69,-100,-100,-100,-100,-100,-100
MESBON CHINA NYLON,MES,20090327,0.094,12459909.9,21.27659574,9.591836735,0.98,10.42553191,0,0.38,0.49,0.247368421,29.01791713,2,325.5319149,57.44680851,6.05,15.22659574,9.62,-0.028163265,5.860531915,16.71159574,4.565,0.6993,132552233,CONSUMER DURABLES & APPAREL,0,0,0,0,30,54,19,0.0013,0.0007,0,1.0753,28.7671,0.019,-53,-76.5,0.59,0.04,0.4,0.04,0.0892,0.1007,67.2353,11.1111,100,0.1212,0.696,-100,0,0,-100,-100,0
MT ISA METALS,MET,20090327,0.13,6580256.02,0,0,0,0,0,0,0,0,0,0,69.23076923,68.46153846,6.05,0,9.62,0,0,0,4.565,0.6993,50617354,MATERIALS,0,0,0,0,76,10,31,0.0037,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,82.9719,79.798,93.5484,0.9298,1.2013,0,0,0,0,0,0
MARMOTA ENERGY LTD,MEU,20090327,0.045,2983905.405,0,0,-0.66,0,0,0,0,0,0,0,188.8888889,22.22222222,6.05,0,9.62,0,0,0,4.565,0.6993,66309009,ENERGY,0,0,0,0,44,43,21,0.0006,0.0015,-10,12.5,-10,-0.005,-47.6744,-50,0.16,0.035,0.125,0.035,0.0438,0.0498,51.5161,26.3158,8.6957,0.3199,0.703,-100,-100,0,0,0,0
METALS FINANCE CORP CDI 1:1,MFC,20090327,0.07,4553506.23,0,0,-6.61,0,0,0,0,0,0,0,314.2857143,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,65050089,MATERIALS,0,0,0,0,37,34,18,0.0004,0.0001,0,0,7.6923,0,-57.5758,-75.8621,0.465,0.05,0.265,0.05,0.0684,0.0816,100,0,0,1,-0.0516,0,4.1667,0,400,-23.0769,0
MAGELLAN FLAGSHIP,MFF,20090327,0.48,181440002.4,0,0,-20.18,0,0,0.61,0,0.786885246,0,0,48.95833333,16.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,378000005,DIVERSIFIED FINANCIALS,0,0,0,0,25,31,29,0.0019,0.0152,6.8182,3.2967,-5.0505,-0.13,-18.9655,-21.6667,0.81,0.425,0.71,0.425,0.4615,0.5304,53.7705,13.0435,89.4737,0.1162,1.1529,-71.2397,-47.0193,-54.5716,-82.8765,-82.4722,-85.9778
MAGELLAN FIN GRP LTD,MFG,20090327,0.42,61296994.08,0,8.4,5,11.9047619,0,0,0,0,0,0,104.7619048,23.80952381,6.05,0,9.62,-1.22,7.339761905,0,4.565,0.6993,145945224,DIVERSIFIED FINANCIALS,0,0,0,0,45,31,16,0.005,0.0114,0,5,23.5294,-0.13,-23.6364,-35.8779,1.68,0.32,0.86,0.32,0.3878,0.4427,61.9676,12.5,87.5,0.409,0.9636,-100,-100,-100,-100,-100,-100
MARINER FINANCIAL,MFI,20090327,0.006,1481689.896,0,0,-26.5,0,111.1,0.08,0,0.075,0,0,3566.666667,16.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,33,43,11,-0.0002,0.0013,0,0,-11.1111,-0.008,-91.3043,-94.2857,0.59,0.006,0.22,0.006,0.0079,0.0264,51.0031,0,36.3636,0.1793,-0.3133,2593.8999,18351.3691,0,1816.0028,101.8054,338.6031
MIL RESOURCES,MGK,20090327,0.013,2076082.333,0,0,-0.73,0,0,0.04,0,0.325,0,0,400,15.38461538,6.05,0,9.62,0,0,0,4.565,0.6993,159698641,MATERIALS,0,0,0,0,39,61,84,0,0.0004,18.1818,8.3333,-27.7778,-0.004,-76.3636,-69.7674,0.069,0.011,0.065,0.011,0.0126,0.0196,51.6354,33.3333,100,0.1045,-0.7702,-100,-100,-100,0,-100,-100
MAGELLAN PETROLEUM. CDI,MGN,20090327,0.85,28923168.45,0,0,-21.82,0,0.2,0,0,0,0,0,113.5294118,23.52941176,6.05,0,9.62,0,0,0,4.565,0.6993,34027257,ENERGY,0,0,0,0,0,100,100,0,0,0,0,0,-0.1,-50,-29.1667,1.8,0.55,1.8,0.65,0.85,0.913,100,0,0,1,0,0,-100,0,0,0,-100
MARENGO MINING,MGO,20090327,0.053,14204899.68,0,0,-7.3,0,0,0,0,0,0,0,560.3773585,24.52830189,6.05,0,9.62,0,0,0,4.565,0.6993,268016975,MATERIALS,0,0,0,100,33,42,29,0.0005,0.0033,-16.6667,-12.2807,0,-0.055,-84.127,-77.2727,0.39,0.042,0.35,0.042,0.0528,0.0905,44.5963,-24.1379,10,0.2959,0.2936,27837.5,821.6495,11.75,0,743.3962,54.7248
MIRVAC GROUP STAPLED,MGR,20090327,0.95,1620199042,16.86315789,5.729794934,16.58,17.45263158,0.5,2.47,1.034956305,0.384615385,34.54251012,16.02,346.3157895,37.36842105,6.05,10.81315789,9.62,-3.890205066,12.88763158,12.29815789,4.565,0.6993,1705472676,REAL ESTATE,20090624,20090731,0.002,100,28,25,24,0.0111,0.0826,19.4805,7.6023,-4.1667,-0.58,-66.8768,-72.6373,6.0423,0.62,4.1906,0.62,0.8565,1.3498,56.1794,12.1495,66.087,0.0119,2.2348,-85.5577,-86.5945,-69.9917,-87.978,-77.1309,-83.0791
MAGNUM MINING & EXP,MGU,20090327,0.045,7214202.54,0,0,-1.08,0,0,0,0,0,0,0,411.1111111,24.44444444,6.05,0,9.62,0,0,0,4.565,0.6993,160315612,MATERIALS,0,0,0,0,56,41,36,0.0002,0.0004,0,0,28.5714,-0.025,-75.6757,-67.8571,0.25,0.034,0.23,0.034,0.0444,0.0663,57.1368,0,0,1,0.7489,0,0,0,-100,-100,-100
MOUNT GIBSON IRON,MGX,20090327,0.495,532238162.4,0,3.473684211,14.25,28.78787879,0.3,0.65,0,0.761538462,0,0,613.1313131,61.61616162,6.05,0,9.62,-6.146315789,24.22287879,0,4.565,0.6993,1075228611,MATERIALS,0,0,0,0,27,15,25,0,0.0258,7.9545,4.3956,-5.9406,0.135,-83.564,-86.0704,3.65,0.205,3.53,0.205,0.456,0.7282,55.944,14.2857,84.2105,0.5561,0.645,17.04,-35.5554,-43.8326,-66.0553,-57.6297,-48.8704
MALAGASY MINERALS,MGY,20090327,0.027,1990575.081,0,0,0,0,0,0,0,0,0,0,1048.148148,22.22222222,6.05,0,9.62,0,0,0,4.565,0.6993,73725003,MATERIALS,0,0,0,0,44,56,25,0.0002,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,42.7104,-100,0,0.6364,1.2312,0,0,0,0,0,0
MEDIGARD LTD,MGZ,20090327,0.08,5420000,0,0,-1.86,0,0,0.01,0,8,0,0,12.5,43.75,6.05,0,9.62,0,0,0,4.565,0.6993,67750000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,100,39,28,38,0.0019,0.0019,0,6.6667,0,0.01,45.4545,-3.6145,0.13,0.045,0.09,0.045,0.0747,0.0643,53.2917,11.1111,0,0.0399,0.0198,-100,0,0,0,0,0
MERCHANT HOUSE,MHI,20090327,0.099,9272476.323,15.15151515,3.055555556,3.24,32.72727273,0.4,0.25,2.16,0.396,54.83878788,1.5,91.91919192,19.19191919,6.05,9.101515152,9.62,-6.564444444,28.16227273,10.58651515,4.565,0.6993,93661377,CONSUMER DURABLES & APPAREL,20090119,20090129,0.005,0,56,33,20,0.0005,0,0,0,10,-0.061,-38.125,-45,0.215,0.08,0.19,0.08,0.0974,0.1137,65.5172,0,0,1,0.5308,0,0,-100,0,0,0
MONITOR ENERGY LTD,MHL,20090327,0.004,2915391.364,0,0,-0.31,0,0,0,0,0,0,0,550,50,6.05,0,9.62,0,0,0,4.565,0.6993,728847841,ENERGY,0,0,0,0,38,39,13,0,0.0003,100,33.3333,33.3333,0,-75,-82.6087,0.059,0.002,0.024,0.002,0.0032,0.0052,72.4917,33.3333,100,0.302,-0.4251,-100,-100,0,-100,-100,-100
MACQUARIE HARBOUR,MHM,20090327,0.033,1175295,0,0,-1.75,0,0,0,0,0,0,0,354.5454545,39.39393939,6.05,0,9.62,0,0,0,4.565,0.6993,35615000,MATERIALS,0,0,0,0,62,38,22,0.001,0.0026,11.1111,11.1111,33.3333,-0.006,-50.6173,-60,0.195,0.02,0.15,0.02,0.0325,0.0449,77.017,40,53.8462,0.0096,4.4921,0,42.8571,0,0,0,63.3987
MACARTHURCOOK IND PR UNIT,MIF,20090327,0.105,10297686,17.23809524,2.31277533,4.54,43.23809524,0,0.62,2.508287293,0.169354839,64.87941628,1.81,442.8571429,10.47619048,6.05,11.18809524,9.62,-7.30722467,38.67309524,12.67309524,4.565,0.6993,98073200,REAL ESTATE,0,0,0,0,35,48,31,-0.0009,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,36.6319,-50,33.3333,0.0505,-0.2018,0,0,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20090327,1.4,3186467890,14.28571429,4.450095359,31.46,22.47142857,0.5,2.06,1.573,0.67961165,42.32024965,20,131.4285714,32.14285714,6.05,8.235714286,9.62,-5.169904641,17.90642857,9.720714286,4.565,0.6993,2276048493,TRANSPORTATION,20090624,20090814,0.1,100,29,23,21,0.0181,0.0898,4.6875,10.7438,-2.1898,-0.375,-43.2203,-52.1429,3.51,1.03,3.19,1.03,1.2484,1.595,58.4373,28.2609,78.1955,0.2965,0.6748,-28.6011,-86.0564,-36.1654,-56.6796,-65.1942,-60.5921
MERIDIAN MINERALS,MII,20090327,0.02,1275373.32,0,0,-4.4,0,0,0,0,0,0,0,50,0,6.05,0,9.62,0,0,0,4.565,0.6993,63768666,MATERIALS,0,0,0,0,3,97,80,-0.0002,0.0001,0,-13.0435,-33.3333,-0.077,-86.6667,-88.2353,0.35,0.02,0.19,0.02,0.0225,0.0525,0,-100,0,0.6364,1.8741,0,0,0,-100,0,0
MIKOH CORPORATION,MIK,20090327,0.067,12996827.84,0,0,-2.72,0,0,0.01,0,6.7,0,0,571.641791,41.79104478,6.05,0,9.62,0,0,0,4.565,0.6993,193982505,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,46,36,14,0.0001,0.004,45.6522,21.8182,-4.2857,-0.098,-78.0328,-83.038,0.82,0.039,0.44,0.039,0.0562,0.1058,66.642,26.087,97.6744,0.5782,1.4585,0,0,0,2056.25,325.9259,-60.2305
MINERAL RESOURCES.,MIN,20090327,2.79,346246745,7.29390681,7.209302326,38.7,13.87096774,0.2,0.97,1.901719902,2.87628866,40.08240033,20.35,175.2688172,44.98207885,6.05,1.24390681,9.62,-2.410697674,9.305967742,2.72890681,4.565,0.6993,124102776,COMMERCIAL SERVICES & SUPPLIES,20090312,20090403,0.07,0,30,16,16,0.0307,0.1002,-0.3704,12.5523,17.9825,0.59,-53.2174,-44.5361,7.5,1.635,7.5,1.635,2.5232,2.8736,68.4473,57.6923,76.4706,0.7385,0.3858,-83.9655,-97.0019,-14.6789,-98.2102,-94.1948,-67.0213
MIRRABOOKA INVEST.,MIR,20090327,1.35,168013419.8,7.407407407,6.604696673,20.44,15.14074074,0,1.28,2.044,1.0546875,30.70439815,10,54.07407407,15.55555556,6.05,1.357407407,9.62,-3.015303327,10.57574074,2.842407407,4.565,0.6993,124454385,DIVERSIFIED FINANCIALS,20090122,20090213,0.035,0,24,24,19,0.0098,0.047,3.0534,8,4.6512,-0.18,-24.3697,-28.9474,2.3974,1.14,2.07,1.14,1.2689,1.3935,68.5385,33.3333,86.1538,0.8418,0.226,35.7143,-3.2934,-24.7086,6.6007,-14.5503,-28.2222
MIRVAC INDUSTRIAL UNIT,MIX,20090327,0.063,23288161.87,88.88888889,0,-3.2,0,2,0.66,0,0.095454545,0,5.6,773.015873,38.0952381,6.05,82.83888889,9.62,0,0,84.32388889,4.565,0.6993,369653363,REAL ESTATE,20081223,20090227,0.025,0,29,29,17,-0.0007,0.0082,40,61.5385,-36.3636,-0.072,-71.3636,-85.6818,0.9,0.039,0.535,0.039,0.0574,0.1289,54.9613,57.1429,77.7778,0.587,0.732,-42.2526,-27.0111,306.3304,183.8252,519.0586,856.8474
MOKO.MOBI LTD,MKB,20090327,0.091,6719503.973,0,0,-5.18,0,0,0,0,0,0,0,0,65.93406593,6.05,0,9.62,0,0,0,4.565,0.6993,73840703,TELECOMMUNICATION SERVICES,0,0,0,0,68,25,22,0.0019,0.0058,58.3333,58.3333,137.5,0.055,179.4117,93.8776,0.115,0.016,0.095,0.016,0.0655,0.0504,87.2279,63.6364,100,0.7331,0.1206,15.5397,-2.6,0,0,366.0287,4327.2729
MKY RESOURCES LTD,MKY,20090327,0.007,3466596.714,0,0,-0.15,0,1.3,0,0,0,0,0,400,57.14285714,6.05,0,9.62,0,0,0,4.565,0.6993,495228102,ENERGY,0,0,0,100,46,21,30,0.0002,0.0005,0,40,75,-0.004,-69.5652,-65,0.067,0.003,0.032,0.003,0.0056,0.0084,66.4269,33.3333,40,0.011,2.3047,-25.1898,-70.4103,7.39,436.95,913.1132,13.5681
MELBOURNE IT LTD,MLB,20090327,2.18,169985133.8,6.880733945,11.07160995,19.69,9.032110092,0.9,-0.86,1.312666667,0,0,15,57.33944954,34.40366972,6.05,0.830733945,9.62,1.451609954,4.467110092,2.315733945,4.565,0.6993,77974832,SOFTWARE & SERVICES,20090310,20090403,0.08,0,36,15,18,0.0156,0.0895,4.3903,18.2321,29.697,0.28,-30.2932,-27.9461,3.61,1.6,3.4,1.6,1.9755,2.0606,72.3878,73.3334,78.4314,0.7852,0.0309,-55.2174,-33.691,-96.0752,-79.4821,-68.2099,-65.7807
MACQUARIE LEISURE STAPLED,MLE,20090327,1.03,248838083.2,16.01941748,6.023391813,17.1,16.60194175,0.4,1.36,1.036363636,0.757352941,33.06253569,16.5,170.8737864,23.30097087,6.05,9.969417476,9.62,-3.596608187,12.03694175,11.45441748,4.565,0.6993,241590372,REAL ESTATE,20081223,20090225,0.065,0,37,12,18,0.0101,0.0671,12.6316,22.9885,18.2321,-0.08,-29.1391,-62.0567,3.83,0.8,2.87,0.8,0.9566,1.1251,73.9274,71.4286,46.9697,0.8665,0.4724,64.0187,-42.2381,-79.6207,2532.5,-89.2342,-68.1102
MINTAILS LTD,MLI,20090327,0.041,28502365.73,0,11.38888889,0.36,8.780487805,0,0.18,0,0.227777778,0,0,1448.780488,48.7804878,6.05,0,9.62,1.768888889,4.215487805,0,4.565,0.6993,695179652,MATERIALS,0,0,0,0,24,31,31,0,0.0027,0,-17.0213,-40,-0.111,-86.5517,-93.3898,0.72,0.021,0.6,0.021,0.0431,0.0933,38.1794,-28.5714,16.6667,0.7527,3.0229,3.3797,-59.7559,-53.8407,0,382.792,98.7567
METALLICA MINERALS,MLM,20090327,0.245,28067843.86,0,2.515400411,9.74,39.75510204,0,0,0,0,0,0,142.8571429,26.53061224,6.05,0,9.62,-7.104599589,35.19010204,0,4.565,0.6993,114562628,MATERIALS,0,0,0,0,59,25,25,0.0029,0.0186,40.5405,44.4444,30,0.035,-44.086,-51.4019,0.705,0.18,0.59,0.18,0.204,0.2385,79.8292,61.5385,91.1111,0.566,1.2284,2041.0714,0,0,0,-0.0833,1437.1794
METALS AUSTRALIA,MLS,20090327,0.011,7365696.415,0,0,-0.15,0,0,0,0,0,0,0,727.2727273,45.45454545,6.05,0,9.62,0,0,0,4.565,0.6993,669608765,MATERIALS,0,0,0,100,36,24,21,0.0002,0.0015,22.2222,22.2222,10,0.001,-66.6667,-79.6296,0.1,0.006,0.066,0.006,0.0092,0.0124,60.472,25,87.5,0.1042,2.6326,508,-45.1819,182.3069,1875.8267,50.5604,118.0445
MILTON CORPORATION,MLT,20090327,14,1245842360,6.285714286,9.641873278,145.2,10.37142857,0,12.46,1.65,1.123595506,21.24783307,88,56.15714286,14.28571429,6.05,0.235714286,9.62,0.021873278,5.806428571,1.720714286,4.565,0.6993,88988740,DIVERSIFIED FINANCIALS,20090212,20090303,0.43,0,33,20,25,0.1043,0.322,7.4159,7.6628,0.3571,-3.47,-22.4508,-25.7568,23.3068,12,20.7171,12,13.2783,14.8094,73.8042,87.7192,83.3334,0.8762,0.8563,129.2308,-27.1394,66.4804,106.9444,432.1429,117.5182
METALS X LTD,MLX,20090327,0.081,96200604.34,0,0,-0.75,0,49.4,0,0,0,0,0,492.5925926,25.92592593,6.05,0,9.62,0,0,0,4.565,0.6993,1187661782,MATERIALS,0,0,0,100,28,35,24,0.0005,0.0018,1.2658,5.2632,-23.8095,-0.04,-78.3784,-75,0.47,0.061,0.47,0.061,0.0787,0.1199,48.2108,28.5715,57.8948,0.5753,1.0786,118.6879,345.946,311.4713,10.5528,-35.6349,-55.4175
MMC CONTRARIAN LTD,MMA,20090327,0.395,55739315.84,10.12658228,0,-17.24,0,0,0.65,0,0.607692308,0,4,62.02531646,13.92405063,6.05,4.076582278,9.62,0,0,5.561582278,4.565,0.6993,141112192,DIVERSIFIED FINANCIALS,0,0,0,0,24,19,16,0.002,0.0143,5.2632,6.6667,1.2658,-0.065,-29.2035,-40.7407,0.8691,0.36,0.635,0.36,0.3835,0.4311,67.1072,55.5556,57.8948,0.8542,0.2159,141.6667,25.5791,-31.5587,71.7631,464.2534,-16.8667
MAGMA METALS LTD,MMB,20090327,0.28,31560278.96,0,0,-11.13,0,0,0,0,0,0,0,125,25,6.05,0,9.62,0,0,0,4.565,0.6993,112715282,MATERIALS,0,0,0,0,56,21,24,0.0005,0.0273,-3.4483,3.7037,1.8182,0,-47.1698,-33.3333,0.62,0.21,0.62,0.21,0.2806,0.3047,50.2947,16.6667,8.3333,0.0283,1.0442,305.7143,-19.2723,0,31455.5547,64.1618,259.4937
MACQUARIE MEDIA STAPLED,MMG,20090327,0.975,205705872.5,27.69230769,0.751966682,129.66,132.9846154,1.2,-2.4,4.802222222,0,0,27,307.1794872,47.69230769,6.05,21.64230769,9.62,-8.868033318,128.4196154,23.12730769,4.565,0.6993,210980382,MEDIA,20090624,20090820,0.032,100,30,21,23,0.0218,0.0708,-9.5238,21.7949,21.0191,-0.2,-70.7692,-74.734,4.59,0.545,3.96,0.545,0.9057,1.275,54.5259,32.6923,24.3478,0.0658,-1.5117,-87.6715,-78.0301,-21.2297,-39.3474,-34.4625,-54.3572
MEDUSA MINING LTD,MML,20090327,1.82,303225737.4,0,0,-0.9,0,0.2,0,0,0,0,0,0.824175824,77.47252747,6.05,0,9.62,0,0,0,4.565,0.6993,166607548,MATERIALS,0,0,0,100,39,13,59,0.0219,0.1001,3.4286,20.6667,24.8276,1.17,56.0345,44.8,1.82,0.41,1.82,0.41,1.5782,1.148,72.4699,50,86.8613,0.7616,0.1245,-41.4517,-80.815,832.2946,0,298.9091,328.5156
MEC RESOURCES,MMR,20090327,0.12,12707755.56,0,0,-0.67,0,0.1,0.02,0,6,0,0,0,78.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,105897963,ENERGY,0,0,0,0,64,7,34,0.0029,0.0247,100,190.3226,114.2857,0.04,-10,55.8403,0.12,0.026,0.12,0.026,0.0544,0.0494,68.4623,48.7603,82.9146,0.8055,6.0635,-24.2308,0,258.1818,40.7143,-1.5,640.6015
MCMILLAN SHAKESPEARE,MMS,20090327,2.64,178420249.9,6.628787879,10.2484472,25.76,9.757575758,0,0.24,1.472,11,50.8030303,17.5,32.57575758,38.25757576,6.05,0.578787879,9.62,0.628447205,5.192575758,2.063787879,4.565,0.6993,67583428,COMMERCIAL SERVICES & SUPPLIES,20090316,20090403,0.085,0,49,19,24,0.0149,0.1066,18.1818,14.7059,36.5,0.63,15.1899,-21.3256,4.45,1.79,3.5,1.79,2.4158,2.2585,75.9743,44.3038,91.0714,0.7686,0.2731,954.5455,68.1159,107.1429,-96.1333,480,-68.4783
MURCHISON METALS LTD,MMX,20090327,0.71,293189010.3,0,4.965034965,14.3,20.14084507,0,0,0,0,0,0,590.1408451,32.3943662,6.05,0,9.62,-4.654965035,15.57584507,0,4.565,0.6993,412942268,MATERIALS,0,0,0,0,30,14,20,0.0026,0.0307,-3.5461,4.6154,16.2393,-0.13,-77.3333,-83.2512,4.8,0.495,4.8,0.495,0.6634,0.932,53.3406,11.1111,38.2353,0.0214,1.0318,-49.8633,-67.3988,92.6225,-19.4641,-5.5203,-11.8423
MERCURY MOBILITY LTD,MMY,20090327,0.07,7372853.74,0,0,-1.6,0,0,0,0,0,0,0,171.4285714,0,6.05,0,9.62,0,0,0,4.565,0.6993,105326482,TELECOMMUNICATION SERVICES,0,0,0,0,0,100,100,0,0,0,0,-22.2222,-0.05,-46.1538,-70.2128,0.3,0.07,0.205,0.07,0.0716,0.0977,0,0,0,1,0,0,0,0,0,0,-100
MOOTER MEDIA LTD,MMZ,20090327,0.003,701194.878,0,0,-20.57,0,0,-0.01,0,0,0,0,2500,66.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,233731626,SOFTWARE & SERVICES,0,0,0,0,62,38,77,0.0001,0,0,50,0,0.001,-88,-96.3637,0.2338,0.001,0.0825,0.001,0.0026,0.0077,68.7115,100,0,0.4848,6.3914,0,-100,0,0,0,-100
METMINCO LTD,MNC,20090327,0.12,4924509.6,0,0,-4.79,0,0,0,0,0,0,0,220.8333333,16.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,41037580,MATERIALS,0,0,0,0,27,58,53,0.0013,0.0008,0,-11.1111,-20,-0.08,-65.7143,-52,0.54,0.1,0.385,0.1,0.1227,0.1696,44.9453,-100,100,0.6364,1.708,0,-100,-100,0,0,-100
MONADELPHOUS GROUP,MND,20090327,8.14,699620374.9,8.968058968,9.782478068,83.21,10.22235872,0.2,1.22,1.139863014,6.672131148,27.55927015,73,103.3169533,35.5036855,6.05,2.918058968,9.62,0.162478068,5.657358722,4.403058968,4.565,0.6993,85948449,CAPITAL GOODS,20090302,20090313,0.3,0,28,12,19,0.0921,0.2467,3.625,13.0969,28.5271,1.29,-37.1494,-33.1452,16.81,5.75,16.4,5.75,7.603,8.0488,70.2514,52.7472,70.946,0.71,0.8027,61.449,-31.0835,270.9599,112.7526,-18.2816,0.959
MY NET FONE LTD,MNF,20090327,0.065,3416111.075,0,0,-3.76,0,0,0,0,0,0,0,192.3076923,7.692307692,6.05,0,9.62,0,0,0,4.565,0.6993,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,44,56,73,-0.0009,0.0046,22.9508,-6.25,-20.2128,-0.007,-31.8182,-53.125,0.19,0.06,0.19,0.06,0.0751,0.093,48.7947,-15.1515,50,0.3411,-1.5819,-84.1765,0,0,0,0,-61.5714
MANACCOM CORP LTD,MNL,20090327,0.245,10542723.63,6.12244898,3.769230769,6.5,26.53061224,0.3,0,4.333333333,0,0,1.5,18.36734694,51.02040816,6.05,0.07244898,9.62,-5.850769231,21.96561224,1.55744898,4.565,0.6993,43031525,RETAILING,20090224,20090316,0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20090327,0.04,2747765.76,0,0,-1.74,0,0,0,0,0,0,0,1312.5,35,6.05,0,9.62,0,0,0,4.565,0.6993,68694144,MATERIALS,0,0,0,0,46,48,12,-0.0003,0.0004,0,33.3333,-20,-0.031,-88.4058,-72.4138,0.535,0.03,0.535,0.03,0.0398,0.0719,51.0003,100,0,0.6364,2.1406,0,-100,-100,-100,-100,-100
MINT WIRELESS,MNW,20090327,0.05,3357462.5,0,0,-2.5,0,0,0.02,0,2.5,0,0,140,50,6.05,0,9.62,0,0,0,4.565,0.6993,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,54,45,17,-0.0002,0.0008,25,42.8571,-7.4074,0.022,-27.5362,-16.6667,0.12,0.025,0.12,0.025,0.0463,0.0446,65.075,100,100,0.8295,-1.1743,0,0,0,0,-100,-100
MONEY3 CORPORATION,MNY,20090327,0.4,12241790.4,11.25,9.153318078,4.37,10.925,0,0.29,0.971111111,1.379310345,21.72672414,4.5,62.5,25,6.05,5.2,9.62,-0.466681922,6.36,6.685,4.565,0.6993,30604476,DIVERSIFIED FINANCIALS,20090511,20090529,0.015,0,50,50,0,0,0,0,0,0,0,-27.2727,-31.6239,0.75,0.3,0.65,0.3,0.3999,0.4075,100,0,0,1,0,0,0,0,0,-100,0
MORTGAGE CHOICE LTD,MOC,20090327,0.81,96340563.27,15.74074074,5.625,14.4,17.77777778,0,0.43,1.129411765,1.88372093,37.35572782,12.75,91.35802469,19.75308642,6.05,9.690740741,9.62,-3.995,13.21277778,11.17574074,4.565,0.6993,118938967,BANKS,20090302,20090323,0.048,0,37,18,30,0.0029,0.0217,4.4304,8.5526,5.7692,-0.025,-4.0698,-38.8889,2.42,0.7,1.535,0.7,0.7809,0.8293,69.4349,68.4211,85.2941,0.9339,0.7736,28.0488,-77.4678,384.6154,-15.0943,-29.3722,-93.2185
MEDICAL CORPORATION,MOD,20090327,0.014,3487118.824,0,0,-0.12,0,0,0.02,0,0.7,0,0,142.8571429,0,6.05,0,9.62,0,0,0,4.565,0.6993,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,45,0,0,0,0,-33.3333,-0.007,-33.3333,-44,0.035,0.014,0.034,0.014,0.0147,0.0191,0,0,0,1,0,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20090327,0.19,871049644.7,30.52631579,1.846452867,10.29,54.15789474,0.4,0.72,1.774137931,0.263888889,90.92032164,5.8,488.4210526,62.63157895,6.05,24.47631579,9.62,-7.773547133,49.59289474,25.96131579,4.565,0.6993,4584471814,REAL ESTATE,20090624,20090820,0.008,60,31,23,23,0.0056,0.0211,3.125,-5.7143,22.2222,-0.2157,-78.6043,-81.0083,1.5814,0.075,1.0933,0.075,0.1593,0.3127,51.3266,-12.5,66.6667,0.0079,3.3491,-24.8171,-51.7163,53.7685,246.2399,436.1023,184.6702
MOBY OIL & GAS LTD,MOG,20090327,0.018,1431098.658,0,0,-0.4,0,0,0,0,0,0,0,433.3333333,0,6.05,0,9.62,0,0,0,4.565,0.6993,79505481,ENERGY,0,0,0,0,42,58,25,0,0.0015,0,0,-30.7692,-0.008,-75,-87.1429,0.19,0.018,0.14,0.018,0.0198,0.032,39.5692,0,0,0.0303,0.7127,0,-100,0,-100,-100,-100
MOLY MINES LTD,MOL,20090327,0.275,25765211.18,0,4.867256637,5.65,20.54545455,1.3,0,0,0,0,0,1350.909091,38.18181818,6.05,0,9.62,-4.752743363,15.98045455,0,4.565,0.6993,93691677,MATERIALS,0,0,0,0,30,24,12,0.0016,0.0204,19.5652,17.0213,-8.3333,-0.045,-90.9241,-90.5822,4.6,0.205,3.88,0.205,0.2493,0.5864,63.3137,50,78.3784,0.9153,1.214,-69.7456,89.6285,16.7779,-66.4292,15.1316,57.6577
MOSAIC OIL NL,MOS,20090327,0.093,58721921.9,0,12.73972603,0.73,7.849462366,0,0,0,0,0,0,109.6774194,30.10752688,6.05,0,9.62,3.119726027,3.284462366,0,4.565,0.6993,631418515,ENERGY,0,0,0,0,37,14,21,0.0011,0.0033,14.1176,4.3011,34.7222,0.017,-33.1034,-11.8182,0.19,0.067,0.19,0.067,0.0869,0.0862,73.5535,20,85.7143,0.2854,-0.0816,-18.1818,-51.9785,425.9467,14.6205,70.0166,115.0229
MONAX MINING LTD,MOX,20090327,0.031,2190058.767,0,0,-1.75,0,0,0,0,0,0,0,1190.322581,29.03225806,6.05,0,9.62,0,0,0,4.565,0.6993,70647057,MATERIALS,0,0,0,100,40,32,27,0.0006,0.001,-5.8824,28,6.6667,-0.018,-87.6923,-89.1525,0.5,0.022,0.38,0.022,0.03,0.0592,56.5668,25.9259,11.1111,0.2929,3.2987,0,-62.5,-73.6842,-92.5,-95.283,-88.2813
MILLENNIUM MIN LTD,MOY,20090327,0.016,5712891.712,0,0,-4.45,0,1.7,0,0,0,0,0,556.25,37.5,6.05,0,9.62,0,0,0,4.565,0.6993,357055732,MATERIALS,0,0,0,0,0,0,0,0,0,0,-3.75,-14.4444,-0.053,-38.4,-58.3784,0.3,0.068,0.21,0.068,0.0783,0.1094,0,0,0,0,0,-100,-100,-100,-100,-100,-100
MARINE PRODUCE AUST.,MPA,20090327,0.04,4375457.08,0,0,-0.6,0,0,0.06,0,0.666666667,0,0,350,25,6.05,0,9.62,0,0,0,4.565,0.6993,109386427,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,61,46,0.0005,0,0,0,-11.1111,-0.017,-71.4286,-75,0.18,0.03,0.18,0.03,0.0401,0.0593,45.1467,0,0,1,2.3324,0,0,0,0,0,0
MILLEPEDE INTERNAT.,MPD,20090327,0.006,1021103.79,0,0,-1.27,0,0,0,0,0,0,0,400,0,6.05,0,9.62,0,0,0,4.565,0.6993,170183965,MATERIALS,0,0,0,0,11,89,16,-0.0001,0.0001,0,-25,-25,-0.004,-68.4211,-68.4211,0.04,0.006,0.03,0.006,0.0071,0.0099,0,-100,0,0.7273,-1.0644,-100,0,-100,0,0,-100
MULTIPLEX ACUMEN UNIT,MPF,20090327,0.061,12374516.73,129.6721311,0,-10.5,0,0,0.61,0,0.1,0,7.91,1457.377049,59.01639344,6.05,123.6221311,9.62,0,0,125.1071311,4.565,0.6993,202860930,REAL ESTATE,0,0,0,0,31,36,32,0.0027,0.0077,-9.589,32,10,-0.234,-90.5036,-93.4,1.4,0.025,0.97,0.025,0.0577,0.1942,56.5664,18.6047,12.5,0.0495,4.6877,57.8457,-70.5386,0,-55.2751,160.8791,16.4868
MARK SENSING,MPI,20090327,0.014,16167865.76,0,23.33333333,0.06,4.285714286,13.2,0.01,0,1.4,0,0,121.4285714,42.85714286,6.05,0,9.62,13.71333333,-0.279285714,0,4.565,0.6993,1154847554,MATERIALS,0,0,0,0,43,57,17,0.0001,0.0015,-20,0,-7.6923,-0.012,-29.4118,-58.6207,0.061,0.008,0.033,0.008,0.0137,0.0142,38.096,0,12.5,0.0068,0.8346,1606000,0,13284.167,0,1506.1,6324.3999
MINING PROJECTS,MPJ,20090327,0.002,3667108.124,0,0,-0.17,0,0,0,0,0,0,0,300,50,6.05,0,9.62,0,0,0,4.565,0.6993,1833554062,MATERIALS,0,0,0,0,20,59,51,0,0.0002,0,0,0,0,-66.6667,-71.4286,0.013,0.001,0.008,0.001,0.002,0.0026,52.6316,0,100,0.165,1.8256,0,-77.6742,176.434,-60,-56.5996,-98.4003
MOLOPO AUSTRALIA LTD,MPO,20090327,1.18,215763489.7,0,0,-5,0,0,0,0,0,0,0,77.11864407,65.25423729,6.05,0,9.62,0,0,0,4.565,0.6993,182850415,ENERGY,0,0,0,0,34,14,29,0.0117,0.0847,10.1852,5.3097,36.7816,0.44,-35.3261,56.579,2.06,0.42,2.06,0.425,1.0831,0.9256,64.1465,17.6471,64.8148,0.0153,-0.8119,35.9428,-72.3082,112.2918,334.424,-21.5438,124.9559
MACARTHURCOOK PROP. UNIT,MPS,20090327,0.06,10815788.46,133.3333333,0,-25,0,0,0.51,0,0.117647059,0,8,1066.666667,23.33333333,6.05,127.2833333,9.62,0,0,128.7683333,4.565,0.6993,180263141,REAL ESTATE,0,0,0,0,36,31,25,0.0003,0.0056,0,15.3846,-25,-0.19,-85,-89.6552,1.06,0.05,0.695,0.05,0.0607,0.1543,51.9917,50,10.4167,0.5359,1.6653,-100,-100,-100,-100,-100,-100
0,MQCPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090615,20090630,5.502,0,26,22,31,0.6143,1.8698,0,0,0,0,0,0,0,0,0,0,0,0,55.9692,69.697,54.5946,0.8444,1.1426,0,0,0,0,0,0
MACQUARIE GROUP LTD,MQG,20090327,25.46,7216331480,13.55066771,5.245158632,485.4,19.06520031,246.6,26.98,1.406956522,0.943661972,37.81972274,345,163.9434407,41.08405342,6.05,7.500667714,9.62,-4.374841368,14.50020031,8.985667714,4.565,0.6993,283438000,DIVERSIFIED FINANCIALS,20090511,20090703,0.4,0,32,24,31,0.516,1.0119,5.2521,25,4.0282,-1.9,-48.4886,-44.8602,82.6,15.75,66.3,15.75,22.4804,28.0976,64.0013,48.0345,74.4578,0.6778,2.0261,-65.5926,-81.7856,-28.3298,-71.035,-78.0618,-91.9668
MINERAL COMMODITIES,MRC,20090327,0.046,6504078.966,0,0,-5.84,0,0,0,0,0,0,0,334.7826087,56.52173913,6.05,0,9.62,0,0,0,4.565,0.6993,141393021,MATERIALS,0,0,0,100,36,64,44,-0.0012,0.001,-8,-8,-8,0.011,-69.3333,-74.4444,0.25,0.02,0.2,0.02,0.0532,0.0595,20.5212,-100,0,0.4848,-1.0618,0,-100,0,-100,-100,-100
MINARA RESOURCES,MRE,20090327,0.43,502146912.3,34.88372093,2.66584005,16.13,37.51162791,0,0.7,1.075333333,0.614285714,74.00963455,15,736.9767442,56.04651163,6.05,28.83372093,9.62,-6.95415995,32.94662791,30.31872093,4.565,0.6993,1167783517,MATERIALS,0,0,0,0,35,14,15,0.0035,0.0406,32.2581,43.8596,7.8947,0.03,-75.993,-89.111,4.1263,0.1949,3.834,0.1949,0.3369,0.5255,68.016,53.1915,84.6154,0.8712,0.4838,-36.197,-41.6444,11.5577,26.3144,-48.6943,-22.7323
MAVERICK ENERGY LTD,MRK,20090327,0.005,2474470.1,0,0,0,0,0,0,0,0,0,0,1500,40,6.05,0,9.62,0,0,0,4.565,0.6993,494894020,ENERGY,0,0,0,0,53,46,31,0,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,63.9361,33.3333,100,0.2191,3.1472,0,0,0,0,0,0
MERMAID MARINE,MRM,20090327,1.29,236299158.2,3.100775194,10.91370558,11.82,9.162790698,0.6,0.91,2.955,1.417582418,20.85697248,4,36.82170543,49.6124031,6.05,-2.949224806,9.62,1.293705584,4.597790698,-1.464224806,4.565,0.6993,183177642,TRANSPORTATION,20090316,20090408,0.02,0,28,14,27,0.0135,0.0443,-4.7794,0,29.5,0.39,-10.6897,-6.1594,2.15,0.7,1.72,0.7,1.2645,1.189,57.2168,0,10.606,0.48,0.4516,-95.2292,-98.335,-68.323,-99.7966,-99.3016,-99.1029
MACQUARIE RADIO,MRN,20090327,0.25,19023731.5,6,5.197505198,4.81,19.24,1,-0.04,3.206666667,0,0,1.5,220,14,6.05,-0.05,9.62,-4.422494802,14.675,1.435,4.565,0.6993,76094926,MEDIA,0,0,0,0,12,88,60,-0.003,0.0047,-13.7931,-16.6667,-18.0328,-0.03,-48.4536,-61.5385,1.18,0.25,0.85,0.25,0.2788,0.3408,0,-100,0,0.8018,-0.1415,0,0,0,0,0,-100
MONARO MINING NL,MRO,20090327,0.08,7274520.32,0,0,-18,0,0,0,0,0,0,0,687.5,18.75,6.05,0,9.62,0,0,0,4.565,0.6993,90931504,MATERIALS,0,0,0,0,49,41,13,0,0.0127,22.2222,27.907,29.4118,-0.015,-74.4186,-81.0345,1.045,0.065,0.63,0.065,0.0881,0.1354,68.3444,44.4444,70.1492,0.0371,-2.5287,0,0,0,18.8421,1781.6666,334.2308
MANTRA RESOURCES,MRU,20090327,1.9,152555206.6,0,0,-77.64,0,0,0,0,0,0,0,110.5263158,70.52631579,6.05,0,9.62,0,0,0,4.565,0.6993,80292214,ENERGY,0,0,0,0,47,16,41,0.0226,0.0842,7.7143,12.2024,65.3509,1.185,-44.5588,-5.75,3.9,0.56,3.9,0.56,1.6542,1.293,69.0497,30.3704,79.5774,0.4916,-0.1115,-27.7259,0,-54.7317,0,-79.0045,123.0769
MONTERAY GROUP,MRY,20090327,0.01,750081.22,0,0,-2.34,0,0,0.03,0,0.333333333,0,0,150,0,6.05,0,9.62,0,0,0,4.565,0.6993,75008122,SOFTWARE & SERVICES,0,0,0,0,0,100,83,0,0,0,0,0,-0.006,-33.3333,-33.3333,0.03,0.01,0.025,0.01,0.0101,0.0133,100,0,0,1,0,0,0,0,-100,0,0
MIRVAC REAL ESTATE UNIT,MRZ,20090327,0.27,169362505.5,31.66666667,0,-3.19,0,0.9,1,0,0.27,0,8.55,318.5185185,31.48148148,6.05,25.61666667,9.62,0,0,27.10166667,4.565,0.6993,627268539,REAL ESTATE,20081223,20090227,0.016,100,24,17,22,0.004,0.0221,5.7692,5.7692,12.2449,-0.145,-50.4505,-76.087,1.45,0.2,1.08,0.2,0.2551,0.3572,57.1405,12,74.0741,0.3128,-0.2283,119.1011,20.3704,-66.2484,-19.0031,-86.6255,-70.4992
MESOBLAST LTD,MSB,20090327,0.8,96700906.4,0,0,-8.81,0,0,0.16,0,5,0,0,68.75,36.25,6.05,0,9.62,0,0,0,4.565,0.6993,120876133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,100,26,39,24,-0.0003,0.0132,0,8.1081,-0.6211,-0.23,-11.1111,0,1.58,0.53,1.32,0.53,0.7868,0.8644,54.3002,22.2222,100,0.4473,0.5835,-100,-100,-100,-100,-100,-100
MINERALS CORPORATION,MSC,20090327,0.006,15750473.09,0,0,-1.1,0,335.8,0.01,0,0.6,0,0,266.6666667,50,6.05,0,9.62,0,0,0,4.565,0.6993,2625078849,MATERIALS,0,0,0,0,28,16,17,0,0.0008,0,0,-28.5714,-0.001,-66.6667,-70.5882,0.022,0.004,0.022,0.004,0.0054,0.0082,44.2414,0,33.3333,0.0362,2.1953,-54.5179,0,-88.5145,-86.9919,-85.6443,2.5781
MARYBOROUGH SUGAR,MSF,20090327,1.43,66485589.17,0,0,-22.28,0,12.4,2.25,0,0.635555556,0,0,88.81118881,5.594405594,6.05,0,9.62,0,0,0,4.565,0.6993,46493419,FOOD BEVERAGE & TOBACCO,0,0,0,0,55,39,25,-0.005,0.0486,5.9259,5.9259,-11.1801,-0.5,-28.5,-48.9286,3,1.35,2.7,1.35,1.4427,1.7291,47.8363,27.5862,26.1194,0.4258,0.5163,0,0,-100,0,-100,-100
MORNING STAR HOLDING,MSH,20090327,0.06,5603875.44,0,75,0.08,1.333333333,0,0.07,0,0.857142857,0,0,316.6666667,33.33333333,6.05,0,9.62,65.38,-3.231666667,0,4.565,0.6993,93397924,MATERIALS,0,0,0,0,28,72,40,-0.0003,0.0008,-7.6923,-7.6923,13.2075,0.02,-58.3333,-70,0.32,0.04,0.25,0.04,0.0633,0.0726,14.5838,-100,0,0.6364,-0.1848,0,0,0,0,-100,0
MULTISTACK INTERNAT.,MSI,20090327,0.025,2800088.35,0,0,-0.17,0,88.6,0.02,0,1.25,0,0,120,60,6.05,0,9.62,0,0,0,4.565,0.6993,112003534,CAPITAL GOODS,0,0,0,0,99,1,57,0.0003,0.0022,66.6667,66.6667,66.6667,0.013,-16.6667,-7.4074,0.05,0.01,0.05,0.01,0.0168,0.0164,100,100,100,0.4848,0.6443,0,0,0,0,0,0
MAC SERVICES (THE),MSL,20090327,0.98,161442277.6,8.418367347,7.680250784,12.76,13.02040816,0.2,0.79,1.546666667,1.240506329,27.14763627,8.25,206.122449,24.48979592,6.05,2.368367347,9.62,-1.939749216,8.455408163,3.853367347,4.565,0.6993,164737018,COMMERCIAL SERVICES & SUPPLIES,20090325,20090415,0.043,0,45,28,17,0.0121,0.0418,2.6738,20,7.8652,-0.69,-58.2609,-62.3529,3.85,0.74,3,0.74,0.8954,1.188,61.8947,44.4444,79.3103,0.5762,0.577,11677.124,2693.6433,427.9519,130.8944,3338.7405,6113.4482
MANAS RES LTD,MSR,20090327,0.1,3202500,0,0,0,0,0,0,0,0,0,0,130,60,6.05,0,9.62,0,0,0,4.565,0.6993,32025000,MATERIALS,0,0,0,0,54,46,42,0.0013,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,40.2894,0,0,0.0356,-0.047,0,0,0,0,0,0
METAL STORM LTD,MST,20090327,0.035,21729513.3,0,0,-1.29,0,515.5,-0.02,0,0,0,0,171.4285714,17.14285714,6.05,0,9.62,0,0,0,4.565,0.6993,620843237,CAPITAL GOODS,0,0,0,0,19,27,16,-0.0004,0.0026,-5.7143,-15.3846,-34,-0.001,-28.2609,-50,0.11,0.03,0.075,0.03,0.0373,0.0432,35.0589,-42.8571,53.3333,0.4997,1.5881,75.924,117.6071,115.0232,164.0254,693.3333,116.5887
MOUNT BURGESS MINING,MTB,20090327,0.007,2241799,0,0,-0.42,0,0,0,0,0,0,0,614.2857143,14.28571429,6.05,0,9.62,0,0,0,4.565,0.6993,320257000,MATERIALS,0,0,0,0,49,47,15,0,0.0004,0,0,0,-0.008,-78.7879,-87.037,0.12,0.006,0.051,0.006,0.0067,0.0111,56.6972,0,66.6667,0.0076,-0.4616,0,-100,0,0,-100,-100
METROLAND AUSTRALIA,MTD,20090327,0.06,7486994.64,0,3.75,1.6,26.66666667,267.7,0.18,0,0.333333333,0,0,108.3333333,50,6.05,0,9.62,-5.87,22.10166667,0,4.565,0.6993,124783244,REAL ESTATE,0,0,0,0,51,49,5,0,0,0,0,0,0,-16.6667,-45.4545,0.155,0.03,0.12,0.03,0.06,0.061,100,0,0,1,0,0,0,0,0,-100,0
MITHRIL RESOURCES,MTH,20090327,0.07,3317510,0,0,-3.07,0,0.3,0,0,0,0,0,492.8571429,14.28571429,6.05,0,9.62,0,0,0,4.565,0.6993,47393000,MATERIALS,0,0,0,0,27,55,47,0.0008,0.0073,16.6667,-17.6471,-30,-0.05,-71.4286,-60,0.39,0.06,0.39,0.06,0.0793,0.1041,40.6172,-20.5479,50.6494,0.0538,1.6528,-100,-100,0,-100,-100,0
MONTEC INTERNATIONAL,MTI,20090327,0.007,1084051.773,0,0,-1.6,0,0,0,0,0,0,0,371.4285714,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,154864539,FOOD BEVERAGE & TOBACCO,0,0,0,0,56,44,21,-0.0001,0.0002,40,0,0,0,-53.3333,-75,0.037,0.005,0.03,0.005,0.0064,0.0084,65.298,0,100,0.7273,-1.2175,0,0,0,0,0,-100
MARATHON RESOURCES,MTN,20090327,0.405,30771080.69,0,0,-9.2,0,0,0,0,0,0,0,399.7530864,52.09876543,6.05,0,9.62,0,0,0,4.565,0.6993,75977977,MATERIALS,0,0,0,0,34,19,29,0.0024,0.0179,1.25,12.5,1.25,0.06,-68.0443,-74.8114,2.6861,0.2033,1.9578,0.2033,0.3824,0.4918,61.5408,29.0322,64.5161,0.5929,1.0395,18.7739,1277.7778,0,87.8788,44.8598,-49.6344
METCASH LTD,MTS,20090327,3.92,2998362383,5.612244898,15.66746603,25.02,6.382653061,0.5,0.13,1.137272727,30.15384615,35.22566719,22,13.52040816,7.908163265,6.05,-0.437755102,9.62,6.047466027,1.817653061,1.047244898,4.565,0.6993,764888363,FOOD & STAPLES RETAILING,20090619,20090708,0.14,0,12,18,10,-0.001,0.0837,-1.7544,0.7712,-4.3902,-0.28,5.9459,-4.3902,4.5,3.7,4.42,3.7,3.9629,4.0885,44.5329,8.1081,52.6317,0.0151,0.6086,-16.9011,-80.2844,-63.3521,-57.0174,-54.0599,-75.746
M2 TELECOMMUNICATION,MTU,20090327,0.5,39441872.5,11,7.132667618,7.01,14.02,2.8,-0.05,1.274545455,0,0,5.5,38,14,6.05,4.95,9.62,-2.487332382,9.455,6.435,4.565,0.6993,78883745,TELECOMMUNICATION SERVICES,20090304,20090331,0.025,100,30,49,26,-0.0006,0.0106,-2.9126,-3.8462,16.2791,-0.07,-5.6604,-24.2424,0.785,0.43,0.69,0.43,0.4995,0.5182,53.3113,-33.3333,40,0.0907,-0.3338,-66.1111,205,951.7241,2441.6667,-49.1667,-21.7949
MEDICAL THERAPIES,MTY,20090327,0.01,1310712.66,0,0,-4.12,0,3.3,0,0,0,0,0,650,30,6.05,0,9.62,0,0,0,4.565,0.6993,131071266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,74,56,-0.0002,0.0002,0,-16.6667,-66.6667,-0.04,-81.8182,-87.5,0.155,0.007,0.08,0.007,0.0123,0.0307,28.5327,-25,100,0.7273,0.2151,-100,0,0,0,-100,0
MULTIPLEX EUROPEAN UNITS,MUE,20090327,0.096,23707214.4,82.91666667,3.416370107,2.81,29.27083333,5.1,0.37,0.353015075,0.259459459,98.26858108,7.96,608.3333333,4.166666667,6.05,76.86666667,9.62,-6.203629893,24.70583333,78.35166667,4.565,0.6993,246950150,REAL ESTATE,20090325,20090430,0,0,24,31,39,-0.0004,0.0068,-9.0909,-16.6667,-25.9259,-0.155,-78.4946,-83.1933,0.92,0.093,0.67,0.093,0.1096,0.206,43.9436,-37.037,14.4578,0.8012,2.0692,8.6837,4.3898,0,692.6667,-53.4638,-7.1094
MOUNT MAGNET SOUTH,MUM,20090327,0.09,5308824.69,0,0,-2.1,0,0,0,0,0,0,0,137.7777778,77.77777778,6.05,0,9.62,0,0,0,4.565,0.6993,58986941,MATERIALS,0,0,0,0,76,13,54,0.0036,0.003,12.5,12.5,328.5714,0.024,-39.4244,-46.155,0.3714,0.02,0.2229,0.02,0.0666,0.0559,82.1877,25,100,0.7273,-1.2333,-100,-100,0,0,-100,-100
MUNDO MINERALS,MUN,20090327,0.425,62215752.55,0,0,-2.4,0,0,0,0,0,0,0,107.0588235,76.47058824,6.05,0,9.62,0,0,0,4.565,0.6993,146390006,MATERIALS,0,0,0,0,53,9,37,0.0119,0.0473,37.5,62.963,125.641,0.265,-24.1379,-49.7143,0.965,0.1,0.86,0.1,0.2993,0.2469,89.1642,85,86.3636,0.9303,-0.3326,28.4028,376.6094,1366.9087,5196.2549,1464.2699,581.1657
MULTI CHANNEL,MUT,20090327,0.005,3934892.435,0,8.333333333,0.06,12,0,0,0,0,0,0,620,80,6.05,0,9.62,-1.286666667,7.435,0,4.565,0.6993,786978487,DIVERSIFIED FINANCIALS,0,0,0,100,76,24,68,0.0001,0.0001,0,150,66.6667,0,-72.2222,-84.8485,0.042,0.001,0.036,0.001,0.0035,0.0054,80.6593,100,100,0.7273,3.6396,-100,-100,0,0,0,0
MEDIC VISION LTD,MVH,20090327,0.045,4812244.2,0,0,-5.88,0,0,0,0,0,0,0,122.2222222,31.11111111,6.05,0,9.62,0,0,0,4.565,0.6993,106938760,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,10,90,70,0,0,0,0,-10,-0.054,-28.5714,-47.0588,0.185,0.045,0.1,0.045,0.0457,0.0589,0,0,0,1,0,0,0,0,-100,-100,-100
MEDICAL DEVELOPMENTS,MVP,20090327,0.2,11396000,0,12.5,1.6,8,103.7,0.06,0,3.333333333,0,0,85,15,6.05,0,9.62,2.88,3.435,0,4.565,0.6993,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,54,22,0.0006,0.0035,-2.381,13.8889,10.8108,-0.025,-41.4286,-29.3103,0.45,0.18,0.37,0.18,0.1978,0.2136,61.951,55.5556,16.6667,0.3014,0.3238,-64,-10,0,0,0,-85.9375
MATRIXVIEW LTD CDI,MVU,20090327,0.15,20878675.5,0,0,-3.28,0,0,0,0,0,0,0,133.3333333,20,6.05,0,9.62,0,0,0,4.565,0.6993,139191170,SOFTWARE & SERVICES,0,0,0,0,32,68,25,0,0,0,0,0,-0.07,-21.0526,-57.1429,0.56,0.12,0.4,0.12,0.1499,0.1622,100,0,0,1,0,0,0,0,0,-100,-100
MAWSON WEST LTD,MWE,20090327,0.04,6178937.56,0,0,-4.92,0,0,0,0,0,0,0,525,30,6.05,0,9.62,0,0,0,4.565,0.6993,154473439,MATERIALS,0,0,0,0,39,50,21,0.0005,0.0017,-12.1951,20,2.8571,-0.012,-82.8571,-74.2857,0.24,0.028,0.24,0.028,0.0363,0.056,44.942,37.5,0,0.2297,0.4935,23.9111,-80.326,0,490.678,-71.8696,-70.8185
MACQUARIE WINTON ORD UNIT,MWG,20090327,1.105,39567840,5.221719457,0,0,0,0,1.33,0,0.830827068,0,5.77,14.02714932,9.502262443,6.05,-0.828280543,9.62,0,0,0.656719457,4.565,0.6993,35808000,DIVERSIFIED FINANCIALS,0,0,0,0,24,37,11,-0.0045,0.0475,-8.3333,-6.7797,-8.3333,-0.02,-9.0909,-6.383,1.26,1,1.26,1,1.1854,1.166,31.73,-30.7692,22.9508,0.3651,-0.0326,1240,1534.1464,737.5,0,-75.4399,289.5349
MIDWINTER RESOURC NL,MWN,20090327,0.055,1311640.11,0,0,-1.1,0,0,0,0,0,0,0,227.2727273,9.090909091,6.05,0,9.62,0,0,0,4.565,0.6993,23848002,MATERIALS,0,0,0,0,100,0,29,0.0003,0,0,0,10,-0.005,-65.625,-73.8095,0.375,0.05,0.17,0.05,0.0536,0.0669,100,0,0,1,0.4345,0,0,0,0,-100,0
MGM WIRELESS LTD,MWR,20090327,0.006,1185367.23,0,0,-1.2,0,0,0,0,0,0,0,1066.666667,0,6.05,0,9.62,0,0,0,4.565,0.6993,197561205,SOFTWARE & SERVICES,0,0,0,0,16,84,46,0,0,0,0,-53.8462,-0.018,-86.6667,-91.4286,0.145,0.006,0.07,0.006,0.0069,0.0175,0,0,0,1,0.816,0,0,0,0,0,0
MDS FINANCIAL GRP,MWS,20090327,0.012,2106646.788,0,0,-4.01,0,0.1,0,0,0,0,0,358.3333333,0,6.05,0,9.62,0,0,0,4.565,0.6993,175553899,SOFTWARE & SERVICES,0,0,0,100,9,91,82,-0.0006,0.0002,0,-33.3333,-57.1429,-0.007,-60,-70,0.055,0.012,0.055,0.012,0.0162,0.0241,3.0588,-100,0,0.6364,-0.2619,-100,0,0,-100,0,0
MAXITRANS INDUSTRIES,MXI,20090327,0.21,36065852.55,17.85714286,2.23880597,9.38,44.66666667,0.5,0.35,2.501333333,0.6,78.60952381,3.75,250,7.142857143,6.05,11.80714286,9.62,-7.38119403,40.10166667,13.29214286,4.565,0.6993,171742155,CAPITAL GOODS,20090323,20090424,0.01,100,31,29,20,-0.0012,0.0093,2.439,0,-30,-0.215,-61.4679,-72.7273,0.82,0.195,0.74,0.195,0.2143,0.3242,43.3042,0,33.3333,0.0109,-0.6029,-100,-100,-100,-100,-100,-100
MAX TRUST UNIT,MXQ,20090327,0.005,882197.62,892,0,-72.49,0,0,-0.12,0,0,0,4.46,0,0,6.05,885.95,9.62,0,0,887.435,4.565,0.6993,176439524,DIVERSIFIED FINANCIALS,0,0,0,0,38,26,28,0.0002,0.0003,0,66.6667,0,-0.013,-96.1538,-95.4545,0.62,0.002,0.21,0.002,0.0046,0.0256,52.4772,14.2857,50,0.0614,-1.5798,-98.2521,0,0,0,233.3333,-99.7825
MAXIMUS RESOURCES,MXR,20090327,0.03,5544166.32,0,0,-0.97,0,0,0,0,0,0,0,880,6.666666667,6.05,0,9.62,0,0,0,4.565,0.6993,184805544,MATERIALS,0,0,0,0,40,27,18,0.0001,0.0032,19.3548,23.3333,-9.7561,-0.018,-78.4777,-74.4422,0.2624,0.028,0.2624,0.028,0.0323,0.0551,66.5472,36.8421,71.4286,0.0002,0.1672,252.3415,0,2088.7878,1884.3407,70.073,-58.8972
MUTINY GOLD LTD,MYG,20090327,0.049,4647505.303,0,0,-0.77,0,0,0,0,0,0,0,226.5306122,59.18367347,6.05,0,9.62,0,0,0,4.565,0.6993,94847047,MATERIALS,0,0,0,0,77,23,23,0.0002,0.0036,22.5,22.5,122.7273,0.008,-42.3529,-62.3077,0.2,0.02,0.16,0.02,0.0421,0.043,72.8053,100,37.5,0.6364,-0.464,0,0,0,0,0,-100
0,MYO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090112,20090206,0.082,0,37,14,44,0,0,0,0,0,0.0935,13.4882,-10.2275,1.2279,0.8049,1.2279,0.8049,1.0299,1,100,0,0,1,0,0,0,0,-100,-100,-100
MONTEZUMA MINING CO.,MZM,20090327,0.079,3293792.03,0,0,-6.1,0,0,0,0,0,0,0,121.5189873,74.6835443,6.05,0,9.62,0,0,0,4.565,0.6993,41693570,MATERIALS,0,0,0,0,48,50,32,-0.0007,0.0001,0,0,-12.2222,0.023,-50.625,-39.2308,0.29,0.02,0.16,0.02,0.0806,0.0778,49.4482,0,0,1,-0.0824,0,-20,0,300,0,0
NATIONAL AUST. BANK,NAB,20090327,21.09,40456506303,8.060692271,8.028169014,262.7,12.45614035,0,12.66,1.545294118,1.665876777,27.8391075,170,64.43812233,24.84589853,6.05,2.010692271,9.62,-1.591830986,7.891140351,3.495692271,4.565,0.6993,1918279104,BANKS,20090604,20090709,0.73,0,33,15,24,0.2665,0.7345,5.3057,13.5695,12.224,0.91,-24.3283,-22.6142,44,16.03,34.38,16.03,19.1683,20.4196,73.5073,66.4,80.6499,0.894,1.0405,-66.6167,-83.8596,-14.2797,-85.1062,-75.6195,-78.6461
NORTH AUSTRALIAN LTD,NAD,20090327,0.01,19804882.82,0,9.090909091,0.11,11,0,0,0,0,0,0,110,50,6.05,0,9.62,-0.529090909,6.435,0,4.565,0.6993,1980488282,MATERIALS,0,0,0,0,34,17,12,0.0001,0.0003,11.1111,0,-9.0909,-0.001,-23.0769,-41.1765,0.03,0.006,0.02,0.006,0.0095,0.0101,58.5926,0,50,0.7273,1.9395,0,-79.8781,-64.5161,-13.2036,-48.55,-63.0459
NEW AGE EXPLORATION,NAE,20090327,0.099,4771800,0,0,-0.96,0,0,0.03,0,3.3,0,0,152.5252525,66.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,48200000,ENERGY,0,0,0,0,84,16,43,0.0015,0.0038,41.4286,41.4286,175,-0.071,-38.125,-23.8462,0.25,0.033,0.25,0.033,0.076,0.0933,100,100,100,0.7356,0.4497,0,0,0,0,0,0
NAGAMBIE MINING LTD,NAG,20090327,0.035,4549691.965,0,0,-3.47,0,0,0,0,0,0,0,14.28571429,42.85714286,6.05,0,9.62,0,0,0,4.565,0.6993,129991199,MATERIALS,0,0,0,100,54,45,33,0,0.0001,0,6.0606,6.0606,0.006,16.6667,-10.2564,0.09,0.018,0.04,0.018,0.0345,0.0329,56.3023,100,100,0.7273,0.0801,-100,0,-100,0,0,-100
NORWOOD ABBEY LTD,NAL,20090327,0.006,2247175.914,0,0,-2.1,0,0,0.01,0,0.6,0,0,366.6666667,16.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,374529319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,23,36,0,0,0,0,-40,-0.001,-64.7059,-72.7273,0.047,0.005,0.025,0.005,0.0061,0.0078,0,0,0,1,0,0,0,-100,-100,-100,-100
NAMOI COTTON CO-OP CCU,NAM,20090327,0.385,40713670.31,10.38961039,3.85,10,25.97402597,1.5,1.12,2.5,0.34375,41.72077922,4,5.194805195,32.46753247,6.05,4.33961039,9.62,-5.77,21.40902597,5.82461039,4.565,0.6993,105749793,FOOD BEVERAGE & TOBACCO,20090605,20090714,0.01,0,39,33,18,0.002,0.0115,1.2821,11.2676,3.9474,0.035,16.1765,-3.6585,0.6,0.26,0.42,0.26,0.3781,0.3642,56.9945,28.5714,88.2353,0.141,2.2466,-41.1765,-9.0909,0,-76.1905,0,-95.5869
NANOSONICS LTD,NAN,20090327,0.31,32002597.66,0,0,-3.7,0,0,0.1,0,3.1,0,0,12.90322581,54.83870968,6.05,0,9.62,0,0,0,4.565,0.6993,103234186,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,28,36,0.0001,0.0075,5.0848,14.8148,8.7719,0.12,55,5.0848,0.715,0.155,0.35,0.155,0.2968,0.2502,58.0698,80,100,0.7349,0.4514,-45.5378,693.3333,128.8462,667.7419,-89.1384,106.5972
NAVIGATOR RESOURCES,NAV,20090327,0.225,30168274.05,0,0,-0.58,0,0,0,0,0,0,0,135.5555556,51.11111111,6.05,0,9.62,0,0,0,4.565,0.6993,134081218,MATERIALS,0,0,0,0,19,37,20,-0.0049,0.0431,-30.5556,-27.5362,0,0.06,-24.2424,-59.6774,0.98,0.12,0.6,0.12,0.3079,0.2702,38.023,-40.4255,16.8539,0.7273,-2.0871,559.8456,331.0214,60.7714,733.6585,88.9442,156.6066
NONI B LTD,NBL,20090327,0.94,30164727.84,12.76595745,11.89873418,7.9,8.404255319,0.1,0.41,0.658333333,2.292682927,11.17021277,12,195.7446809,25.53191489,6.05,6.715957447,9.62,2.278734177,3.839255319,8.200957447,4.565,0.6993,32090136,RETAILING,20090406,20090427,0.02,0,35,42,19,0.0047,0.0396,11.1111,5.8201,7.5269,-0.3,-46.2366,-65.3979,4.22,0.7,2.86,0.7,0.9148,1.1603,66.704,26.8293,100,0.0331,1.279,-25.3659,7550,0,0,150.8197,-5.5556
NATIONAL CAN IND LTD,NCI,20090327,0.82,54754329.04,6.097560976,8.2,10,12.19512195,0,0,2,0,0,5,119.5121951,15.85365854,6.05,0.047560976,9.62,-1.42,7.630121951,1.532560976,4.565,0.6993,66773572,MATERIALS,20090403,20090423,0.03,100,54,41,33,-0.0016,0.0004,0,-2.381,9.3333,-0.18,-45.3333,-50.6024,2.25,0.69,1.8,0.69,0.8251,0.9443,12.9267,-100,0,0.4848,-0.0171,0,0,0,0,-100,0
NICK SCALI LTD,NCK,20090327,0.53,42930000,4.716981132,6.543209877,8.1,15.28301887,0,0.17,3.24,3.117647059,52.94117647,2.5,145.2830189,28.30188679,6.05,-1.333018868,9.62,-3.076790123,10.71801887,0.151981132,4.565,0.6993,81000000,RETAILING,0,0,0,100,54,46,42,0.002,0.0144,6,8.1633,6,0,0,-67.8788,2.3,0.45,1.65,0.45,0.4962,0.5532,64.417,33.3333,83.3333,0.009,-0.1237,0,0,-100,0,-100,0
NEWCREST MINING,NCM,20090327,33.54,16226388745,0.298151461,108.1935484,31,0.924269529,0.3,7.07,3.1,4.743988685,4.19271802,10,10.82289803,50.65593321,6.05,-5.751848539,9.62,98.57354839,-3.640730471,-4.266848539,4.565,0.6993,483792151,MATERIALS,0,0,0,100,29,27,14,0.1155,1.2682,-4.9317,0.9145,-5.6604,11,6.7378,-20.1796,40.25,17.01,38.95,17.01,32.4182,30.0051,43.7981,3.2917,32.9618,0.0138,-0.0778,-44.9277,-60.0185,-45.3466,-27.9879,-43.6482,-36.6593
NEURODISCOVERY,NDL,20090327,0.04,2299447.32,0,0,-4.91,0,35.2,0.03,0,1.333333333,0,0,275,0,6.05,0,9.62,0,0,0,4.565,0.6993,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,78,28,-0.0001,0,0,0,-20,-0.02,-56.5217,-73.3333,0.185,0.04,0.15,0.04,0.0411,0.0562,23.7071,0,0,1,0.0164,0,-100,0,0,-100,0
NIDO PETROLEUM,NDO,20090327,0.085,89319255.79,0,0,-4.24,0,231.4,0,0,0,0,0,652.9411765,29.41176471,6.05,0,9.62,0,0,0,4.565,0.6993,1050814774,ENERGY,0,0,0,0,36,17,16,0.0001,0.0068,18.5185,15.6627,41.1765,-0.044,-79.1304,-65.7143,0.595,0.063,0.595,0.063,0.0829,0.1251,74.702,52,70.3704,0.271,0.0932,1174.2896,498.1296,820.6889,44.8609,270.6802,388.6831
NORTHERN ENERGY CORP,NEC,20090327,0.38,29571723.12,0,0,-1.31,0,0.6,0,0,0,0,0,515.7894737,47.36842105,6.05,0,9.62,0,0,0,4.565,0.6993,77820324,ENERGY,0,0,0,0,44,34,14,0.0037,0.0224,17.6471,66.6667,0,-0.31,-76.1194,-66.6667,2.31,0.24,2.31,0.24,0.3322,0.5663,71.7574,88.8889,92.3077,0.7613,1.2821,1150,220.5128,0,61.2903,-87.0801,-56.5217
NEWMONT MINING CORP CDI 10:1,NEM,20090327,6.6,393999691.8,0.672727273,33.70786517,19.58,2.966666667,36.4,0,4.40990991,0,0,4.44,3.03030303,49.39393939,6.05,-5.377272727,9.62,24.08786517,-1.598333333,-3.892272727,4.565,0.6993,59696923,MATERIALS,20090601,20090626,0.011,0,34,27,11,0.0293,0.2348,4.6948,15.3448,7.04,2.71,29.4004,22.0803,6.76,3.43,6.76,3.43,6.1964,5.6212,64.155,49.1713,91.3333,0.8401,-0.1288,-51.3245,653.8461,217.8378,108.5106,155.6522,-37.6458
NEUREN PHARMACEUT.  NZ,NEU,20090327,0.005,1287321.565,0,0,-5.75,0,51.4,-0.01,0,0,0,0,2600,40,6.05,0,9.62,0,0,0,4.565,0.6993,257464313,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,55,39,0,0.0004,25,0,-28.5714,-0.05,-94.5652,-95.4545,0.2778,0.003,0.13,0.003,0.005,0.0293,53.7022,0,100,0.7576,-0.2737,-22.7826,0,-11.2,-70.6446,-69.7959,-75.3333
NORTHERN IRON LTD,NFE,20090327,1.06,87564697.3,0,0,-0.5,0,0,0,0,0,0,0,315.0943396,51.88679245,6.05,0,9.62,0,0,0,4.565,0.6993,82608205,MATERIALS,0,0,0,0,38,27,34,0.0137,0.0339,0.4739,0.9524,-12.0332,0.41,-71.7333,-68.3582,4.35,0.535,4.35,0.535,1.0623,1.3372,45.8744,2.9412,25,0.6312,1.4652,-100,-100,-100,-100,-100,-100
NORFOLK GROUP,NFK,20090327,0.375,48750000,20.53333333,3.16722973,11.84,31.57333333,0,0.09,1.537662338,4.166666667,98.10666667,7.7,342.6666667,65.33333333,6.05,14.48333333,9.62,-6.45277027,27.00833333,15.96833333,4.565,0.6993,130000000,COMMERCIAL SERVICES & SUPPLIES,20090109,20090129,0.02,0,41,15,32,0.006,0.0136,11.7647,18.75,58.3333,0.03,-66.9565,-72.8571,2.22,0.14,1.595,0.14,0.3318,0.433,68.3936,42.8571,90.9091,0.4147,2.1767,100.2299,-60.0092,-24.9785,-77.3236,173.8994,72.8175
NATURAL FUEL LTD,NFL,20090327,0.048,24317382.1,0,0,-19.23,0,0,0.12,0,0.4,0,0,222.9166667,20.83333333,6.05,0,9.62,0,0,0,4.565,0.6993,506612127,ENERGY,0,0,0,0,40,40,15,0.0001,0.0037,17.0732,-14.2857,-20,-0.012,-56.3636,-63.0769,0.25,0.038,0.155,0.038,0.0461,0.0588,53.7455,-28.5714,55.5556,0.1182,0.9817,-100,0,-100,-100,-100,-100
NEW GUINEA ENERGY,NGE,20090327,0.06,16941602.28,0,0,-0.23,0,0,0,0,0,0,0,183.3333333,56.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,282360038,ENERGY,0,0,0,0,45,25,33,0.001,0.0046,10.9091,10.9091,41.8605,-0.017,-51.2,-51.2,0.235,0.026,0.165,0.026,0.0542,0.0612,62.1523,33.3333,43.3333,0.0267,0.4054,152.7143,2553.5,1226.75,0,0,32.5094
NORTON GOLD FIELDS,NGF,20090327,0.145,60896569.88,0,5.087719298,2.85,19.65517241,26.8,0.11,0,1.318181818,0,0,193.1034483,55.17241379,6.05,0,9.62,-4.532280702,15.09017241,0,4.565,0.6993,419976344,MATERIALS,0,0,0,0,25,20,23,-0.0007,0.0075,0,3.7037,-6.6667,0.075,-45.098,-66.2651,0.67,0.065,0.415,0.065,0.1416,0.1413,47.1743,5.8823,33.3333,0.1408,1.2679,9.7247,131.2735,-65.2356,-73.9915,-66.219,-35.3759
NGM RESOURCES LTD,NGM,20090327,0.043,5978505.043,0,0,-13.26,0,0,0,0,0,0,0,155.8139535,81.39534884,6.05,0,9.62,0,0,0,4.565,0.6993,139035001,MATERIALS,0,0,0,0,60,7,38,0.0017,0.0071,37.931,185.7143,185.7143,0.03,-34.4262,-63.6364,0.28,0.008,0.11,0.008,0.0261,0.0225,66.4656,41.9355,77.027,0.7683,-1.9137,-1.6129,0,364.5849,0,114.7131,1079.8839
NUENERGY CAPITAL LTD,NGY,20090327,0.018,1037324.844,0,0,-2.23,0,0,0,0,0,0,0,650,0,6.05,0,9.62,0,0,0,4.565,0.6993,57629158,MATERIALS,0,0,0,0,4,96,75,-0.0004,0,0,0,-28,-0.022,-80.6452,-81.0526,0.215,0.018,0.135,0.018,0.0197,0.0327,0,0,0,1,-0.64,0,0,0,0,0,0
NEW HOPE CORPORATION,NHC,20090327,3.93,3191899033,2.099236641,35.08928571,11.2,2.849872774,0,2.94,1.357575758,1.336734694,5.952510775,8.25,39.00763359,36.08142494,6.05,-3.950763359,9.62,25.46928571,-1.715127226,-2.465763359,4.565,0.6993,812188049,ENERGY,20090414,20090506,0.048,0,33,12,23,0.0332,0.1493,-2.2556,-7.8014,14.7059,0.61,-11.3227,64.8959,5.3362,1.7103,5.3362,2.3358,3.8431,3.6134,53.4897,-47.8261,32.5926,0.6686,0.5873,-81.6342,-82.7702,-26.3284,-0.6441,-87.6809,-24.4798
NIB HOLDINGS LTD,NHF,20090327,0.8,399725144.8,6.375,800,0.1,0.125,0,0.7,0.019607843,1.142857143,-0.642857143,5.1,20,31.25,6.05,0.325,9.62,790.38,-4.44,1.81,4.565,0.6993,499656431,INSURANCE,20090304,20090403,0.03,100,34,25,16,0.004,0.0162,-0.6289,3.268,3.9474,-0.06,30.5785,-21,1.25,0.565,0.98,0.565,0.7778,0.7723,58.2345,33.3333,66.6667,0.3686,0.1327,63.587,-43.1539,11.8959,-90.6797,-91.269,-61.4597
NEWHAVEN HOTELS LTD,NHH,20090327,2,44349112,3.5,33.33333333,6,3,114.9,1.3,0.857142857,1.538461538,5.730769231,7,20,0,6.05,-2.55,9.62,23.71333333,-1.565,-1.065,4.565,0.6993,22174556,HOTELS RESTAURANTS & LEISURE,20090602,20090622,0.02,0,0,100,100,0,0,0,0,0,-0.35,-16.6667,-14.8936,2.4,2,2.4,2,2.0023,2.1501,100,0,0,1,0,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20090327,1.85,274543598.3,1.081081081,5.832282472,31.72,17.14594595,0,2.21,15.86,0.837104072,31.67499083,2,37.83783784,19.45945946,6.05,-4.968918919,9.62,-3.787717528,12.58094595,-3.483918919,4.565,0.6993,148401945,CAPITAL GOODS,0,0,0,0,21,60,38,-0.0002,0.0071,0,-1.5957,5.7143,0,-11.9048,-2.3747,2.68,1.5,2.5,1.5,1.8386,1.8621,67.1121,-100,100,0.2727,0.1014,0,681.25,0,0,157.732,-19.0939
NICKELORE LTD,NIO,20090327,0.01,898458.86,0,0,-30.6,0,0,0,0,0,0,0,800,30,6.05,0,9.62,0,0,0,4.565,0.6993,89845886,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIPLATS AUSTRALIA,NIP,20090327,0.155,7255949.9,0,0,-0.65,0,0,0.03,0,5.166666667,0,0,274.1935484,61.29032258,6.05,0,9.62,0,0,0,4.565,0.6993,46812580,MATERIALS,0,0,0,0,40,39,26,-0.0002,0.002,14.8148,0,-26.1905,0.045,-64.7727,-65.5556,1.265,0.06,0.55,0.06,0.1534,0.1747,48.7844,0,100,0.36,1.2622,0,0,-100,0,-100,-100
NKWE PLATINUM COMMON,NKP,20090327,0.155,69357645.4,0,0,-3.09,0,0,0,0,0,0,0,583.8709677,35.48387097,6.05,0,9.62,0,0,0,4.565,0.6993,447468680,MATERIALS,0,0,0,0,30,19,11,0.0015,0.0104,19.2308,29.1667,29.1667,0.025,-84.3434,-80.7453,1.06,0.11,1.06,0.11,0.1355,0.2309,65.9208,41.1765,100,0.8357,-0.4662,-6.2959,346.5,-29.2393,0,-74.1758,-42.5723
NULLARBOR HOLDINGS,NLB,20090327,1.65,121850699.9,0,0,-0.38,0,0,0,0,0,0,0,20,84.84848485,6.05,0,9.62,0,0,0,4.565,0.6993,73848909,MATERIALS,0,0,0,0,44,25,46,0.0487,0.1046,6.4516,17.8571,65.8291,1.1,385.2941,432.2581,1.95,0.25,1.95,0.25,1.4909,0.8625,56.5339,17.2414,32.6923,0.0141,0.6011,-100,-100,-100,0,0,-100
NATIONAL LEISURE,NLG,20090327,0.007,3466342.684,0,0,-29.49,0,68.5,-0.34,0,0,0,0,757.1428571,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,24,13,0.0001,0.0005,16.6667,-12.5,-12.5,-0.001,-50,-79.4118,0.17,0.005,0.06,0.005,0.0065,0.0097,52.2852,-20,66.6667,0.5209,-1.6142,-21.5276,-85.085,0,6150,-84.7507,-83.4501
NYLEX LTD,NLX,20090327,0.064,3507296.704,0,0,-45.2,0,100.2,1.57,0,0.040764331,0,0,1298.4375,0,6.05,0,9.62,0,0,0,4.565,0.6993,54801511,CAPITAL GOODS,0,0,0,0,24,39,23,0,0,0,0,0,-0.046,-84,-92.426,2.44,0.064,0.89,0.064,0.0645,0.1592,100,0,0,1,0,0,0,0,0,-100,-100
NEX METALS EXPLORAT,NME,20090327,0.09,3058397.01,0,0,-4.95,0,0,0,0,0,0,0,388.8888889,0,6.05,0,9.62,0,0,0,4.565,0.6993,33982189,MATERIALS,0,0,0,0,12,88,31,0,0,0,0,-10,-0.11,-68.4211,-72.9627,0.41,0.09,0.41,0.09,0.0911,0.1324,0,0,0,1,0,0,0,0,0,-100,-100
NOBLE MINERAL RES,NMG,20090327,0.14,3503687.6,0,0,0,0,0,0,0,0,0,0,150,50,6.05,0,9.62,0,0,0,4.565,0.6993,25026340,MATERIALS,0,0,0,0,49,51,73,-0.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.0087,0,0,0,0,0,0
NORTHERN MINING,NMI,20090327,0.015,1540144.11,0,0,-4.6,0,0,0,0,0,0,0,1160,20,6.05,0,9.62,0,0,0,4.565,0.6993,102676274,MATERIALS,0,0,0,0,55,36,23,0.0001,0,0,-11.7647,-16.6667,-0.018,-88.7694,-86.3629,0.1728,0.012,0.1728,0.012,0.0153,0.0306,42.1262,-100,0,1,-0.8005,0,-83.1933,-90,0,-90.8842,0
NEWPORT MINING LTD,NMN,20090327,0.08,2393400.08,0,0,0,0,0,0,0,0,0,0,187.5,0,6.05,0,9.62,0,0,0,4.565,0.6993,29917501,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.07,-60,-55.5556,0.23,0.08,0.23,0.08,0.0804,0.106,100,0,0,1,0,0,0,0,0,-100,-100
NIMRODEL RESOURCES,NMR,20090327,0.06,5039000.16,0,0,-7.46,0,0,0,0,0,0,0,983.3333333,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,83983336,MATERIALS,0,0,0,0,56,41,50,0.0005,0.0044,50,50,-10.4478,-0.04,-88,-90,1.32,0.04,0.65,0.04,0.0467,0.1119,79.9899,100,100,0.4848,0.4833,0,-100,0,0,0,-100
NEPTUNE MARINE,NMS,20090327,0.435,130416427.8,0,14.5,3,6.896551724,0.2,0.13,0,3.346153846,0,0,68.96551724,42.52873563,6.05,0,9.62,4.88,2.331551724,0,4.565,0.6993,299807880,ENERGY,0,0,0,0,40,9,29,0.0076,0.0206,12.987,17.5676,31.8182,0.145,-10.3093,-23.0088,1.34,0.265,0.7,0.265,0.3713,0.3614,77.3398,44.8276,94.4445,0.662,0.8102,198.7858,-22.9217,689.637,292.0345,285.1937,19.6763
NOMAD BUILDING,NOD,20090327,0.435,59078226.53,17.24137931,2.208121827,19.7,45.28735632,0.4,0,2.626666667,0,0,7.5,387.3563218,65.51724138,6.05,11.19137931,9.62,-7.411878173,40.72235632,12.67637931,4.565,0.6993,135812015,CAPITAL GOODS,20090330,20090424,0.02,100,38,24,37,0.0099,0.0473,-4.1096,12.9032,75,-0.2,-80.5014,-82.6733,2.92,0.155,2.07,0.155,0.3334,0.5497,53.2809,13.3333,56.25,0.279,1.4417,89.0115,11.2051,354.1681,368.8873,1115.7797,3537.1509
NUPLEX INDUSTRIES  NZ,NPX,20090327,0.295,24343557.53,54.98305085,0.621969218,47.43,160.779661,1.1,2.24,2.924167694,0.131696429,229.6957476,16.22,1730.508475,3.389830508,6.05,48.93305085,9.62,-8.998030782,156.214661,50.41805085,4.565,0.6993,82520534,MATERIALS,0,0,0,0,33,44,79,-0.001,0.0774,125.9665,24.2068,-54.2556,-1.2887,-78.1916,-81.9661,2.1994,0.146,1.9355,0.146,0.3147,0.8666,49.1161,12.7707,69.5606,0.1655,-0.5221,112.494,0,0,89020,0,7857.1431
NORTH QUEENSLAND,NQM,20090327,0.255,37370765.36,3.921568627,17,1.5,5.882352941,0,0.14,1.5,1.821428571,13.37535014,1,52.94117647,47.05882353,6.05,-2.128431373,9.62,7.38,1.317352941,-0.643431373,4.565,0.6993,146552021,MATERIALS,20090325,20090415,0.01,100,35,39,11,0.0004,0.0072,-5.5556,6.25,10.8696,0.05,-17.7419,-29.1667,0.53,0.135,0.395,0.135,0.252,0.2358,54.0072,23.0769,57.8947,0.0075,-0.4068,0,0,-100,-100,-100,-100
NEWLAND RESOURCES,NRL,20090327,0.012,1979730.852,0,0,-3.2,0,0,0,0,0,0,0,1733.333333,0,6.05,0,9.62,0,0,0,4.565,0.6993,164977571,MATERIALS,0,0,0,0,0,100,100,-0.0008,0.0008,-20,-52,-52,-0.027,-92.5,-90,0.2,0.012,0.2,0.012,0.0181,0.0399,0,-100,0,0.4848,-2.4485,0,0,0,0,-100,0
NOVOGEN LTD,NRT,20090327,0.475,48509799.65,0,0,-20.8,0,0,0.44,0,1.079545455,0,0,287.3684211,23.15789474,6.05,0,9.62,0,0,0,4.565,0.6993,102125894,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,26,19,0.0006,0.0673,3.0928,20.4819,-20.6349,-0.3,-55.7522,-52.381,1.75,0.4,1.75,0.4,0.5043,0.7688,49.7763,34.6939,14.0625,0.1695,1.3048,-66.1562,-44.4724,-88.844,-42.8941,156.9767,256.4516
NEWERA URANIUM,NRU,20090327,0.02,906322.92,0,0,-1.36,0,0,0,0,0,0,0,500,25,6.05,0,9.62,0,0,0,4.565,0.6993,45316146,ENERGY,0,0,0,0,46,46,30,0.0002,0.0001,0,33.3333,0,-0.015,-66.6667,-83.3333,0.205,0.015,0.12,0.015,0.0191,0.031,68.5323,100,0,0.2727,-0.0702,0,0,0,-100,-100,0
NEW STANDARD ENERGY,NSE,20090327,0.039,3570069.828,0,0,-0.43,0,0,0,0,0,0,0,489.7435897,23.07692308,6.05,0,9.62,0,0,0,4.565,0.6993,91540252,ENERGY,0,0,0,0,44,36,14,0,0.0027,-5,15.1515,-2.5641,-0.022,-85.9259,-87.3333,0.42,0.03,0.3,0.03,0.0381,0.0679,50.7607,26.3158,36.6667,0.4021,2.6469,-6.6667,0,0,0,0,0
NSL HEALTH LTD,NSL,20090327,0.005,1632176.525,0,0,-0.05,0,0,0,0,0,0,0,2000,20,6.05,0,9.62,0,0,0,4.565,0.6993,326435305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,44,15,0,0.0004,0,-28.5714,-28.5714,-0.007,-95.2381,-79.1667,0.105,0.004,0.105,0.004,0.0057,0.014,46.6425,-50,33.3333,0.1946,2.975,-100,-100,-100,-100,0,-100
NATASA MINING LTD,NSN,20090327,0.755,14627015.15,0,3.431818182,22,29.13907285,0,2.19,0,0.344748858,0,0,224.5033113,33.77483444,6.05,0,9.62,-6.188181818,24.57407285,0,4.565,0.6993,19373530,MATERIALS,0,0,0,100,44,56,47,0.0098,0.0003,0,0,-11.1765,-0.355,-67.1739,-76.4063,4.55,0.5,3.2,0.5,0.8077,1.1378,40.3255,0,0,1,0.3607,0,0,0,0,-100,-100
NORTHERN STAR,NST,20090327,0.014,1389648.834,0,0,-0.1,0,0,0,0,0,0,0,550,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,99260631,MATERIALS,0,0,0,0,33,62,58,0,0,0,-6.6667,7.6923,-0.022,-77.4578,-81.6845,0.129,0.01,0.0908,0.01,0.014,0.0274,58.735,-100,0,1,-0.5824,0,0,0,0,0,-100
NSX LTD,NSX,20090327,0.155,11541300.47,0,0,-3.52,0,0,0.08,0,1.9375,0,0,125.8064516,38.70967742,6.05,0,9.62,0,0,0,4.565,0.6993,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,25,75,33,-0.0002,0.0011,0,0,-3.125,0.015,-11.4286,-48.3333,0.4,0.095,0.365,0.095,0.1554,0.1599,47.3684,0,100,1,0.0084,0,0,0,-91.7391,-63.4615,-87.3333
NETCOMM LTD.,NTC,20090327,0.115,11846985.71,0,4.811715481,2.39,20.7826087,0.1,0.1,0,1.15,0,0,100,45.2173913,6.05,0,9.62,-4.808284519,16.2176087,0,4.565,0.6993,103017267,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,56,43,0.0004,0.0035,0,27.7778,-17.8571,-0.03,-36.1111,57.5343,0.23,0.048,0.23,0.061,0.1109,0.1278,52.7291,55.5556,78.2609,0.303,0.6566,-100,0,0,0,-100,0
NORTHERN URANIUM,NTU,20090327,0.1,4932213.5,0,0,-7.7,0,0,0,0,0,0,0,350,0,6.05,0,9.62,0,0,0,4.565,0.6993,49322135,ENERGY,0,0,0,0,33,51,23,0.0002,0.0058,-20,0,-13.0435,-0.04,-73.6842,-72.6027,0.65,0.1,0.425,0.1,0.1147,0.1579,35.1831,0,0,0.559,1.3498,0,0,0,0,-100,0
NUFARM LTD,NUF,20090327,10.39,1948086848,3.368623677,14.90674319,69.7,6.708373436,151.2,2.6,1.991428571,3.996153846,23.42315096,35,78.05582291,29.74013474,6.05,-2.681376323,9.62,5.286743185,2.143373436,-1.196376323,4.565,0.6993,187496328,MATERIALS,20090409,20090508,0.12,0,24,16,16,0.0605,0.4087,-4.5203,7.2539,8.1505,0.55,-29.2066,-33.1827,18.1,7.55,18.1,7.55,10.3297,10.9999,50.1342,24.4756,7.5235,0.0176,0.0879,-88.5093,-84.076,-39.1094,-88.5978,-90.0624,-92.5284
NUPOWER RESOURCES,NUP,20090327,0.029,1185950.592,0,0,-6.83,0,0,0,0,0,0,0,1003.448276,27.5862069,6.05,0,9.62,0,0,0,4.565,0.6993,40894848,ENERGY,0,0,0,0,29,35,23,0,0.0016,38.0952,39.4175,-33.0796,-0.01,-81.411,-87.1307,0.3597,0.0208,0.2773,0.0208,0.0287,0.0549,53.8043,40.5874,90,0.5468,2.1014,-100,-100,-100,0,-100,-100
NAVITAS LTD,NVT,20090327,2.2,754920023,5.318181818,20.37037037,10.8,4.909090909,0.1,-0.24,0.923076923,0,0,11.7,15,18.18181818,6.05,-0.731818182,9.62,10.75037037,0.344090909,0.753181818,4.565,0.6993,343145465,HOTELS RESTAURANTS & LEISURE,20090209,20090227,0.055,0,18,17,14,-0.0004,0.0535,0.4525,-3.4783,-5.1282,-0.03,8.2927,18.0851,2.5,1.8,2.5,1.8,2.2409,2.2573,44.3571,-26.6667,48.1481,0.3242,0.1682,171.9101,-86.3354,-96.959,-75.2556,-98.7111,-90.3084
NORWEST ENERGY NL,NWE,20090327,0.013,3160521.494,0,0,-0.74,0,0,0,0,0,0,0,1823.076923,38.46153846,6.05,0,9.62,0,0,0,4.565,0.6993,243117038,ENERGY,0,0,0,0,29,36,43,0.0001,0.0015,27.2727,55.5556,-26.3158,-0.061,-90.6667,-92.4324,0.27,0.009,0.235,0.009,0.0123,0.0435,62.2317,55.5556,88.8889,0.8034,1.4487,695.6,640.093,35.5366,672.4272,311.1628,641.4725
NRW HOLDINGS LTD,NWH,20090327,0.5,125611500,10.46,3.676470588,13.6,27.2,0.6,0.4,2.600382409,1.25,58.585,5.23,410,73,6.05,4.41,9.62,-5.943529412,22.635,5.895,4.565,0.6993,251223000,CAPITAL GOODS,20090302,20090331,0.01,0,47,13,25,0.0144,0.0557,31.5789,66.6667,85.1852,0.195,-73.8903,-77.3756,3.4,0.135,2.52,0.135,0.3697,0.5634,83.9018,71.4286,69.9115,0.7075,2.2705,-8.3369,-48.5991,82.172,-49.3213,3.5964,351.0096
NORTHWEST RESOURCES,NWR,20090327,0.049,6413875.482,0,0,-1.51,0,1.5,0,0,0,0,0,246.9387755,79.59183673,6.05,0,9.62,0,0,0,4.565,0.6993,130895418,MATERIALS,0,0,0,0,43,45,23,0.0001,0.0003,-5.7692,8.8889,-2,0.017,-33.7838,-74.2105,0.29,0.013,0.19,0.013,0.0493,0.0492,43.4633,40,0,0.0704,-0.0934,0,0,-99.1952,0,0,-92
NEWS CORP B VOTING,NWS,20090327,11.59,9254857845,0.443485764,15.54035935,74.58,6.434857636,0.6,1.82,14.50972763,6.368131868,45.03218955,5.14,95.34081104,22.95081967,6.05,-5.606514236,9.62,5.920359346,1.869857636,-4.121514236,4.565,0.6993,798520953,MEDIA,20090403,20090415,0,0,34,26,15,0.1149,0.3811,9.501,7.5401,4.2009,-0.88,-27.2321,-43.6543,24.97,9.05,22.3,9.05,10.71,12.4009,65.9839,39.604,91.4948,0.7275,1.1966,-65.8258,-78.2737,-21.2172,-45.699,-72.5894,-47.8207
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090304,20090415,0.078,0,34,27,19,0.0998,0.278,9.7268,6.695,3.0801,-2.01,-35.184,-48.6182,24.14,7.97,21.82,7.97,9.4573,11.5172,65.5884,34.8066,87.538,0.6422,1.1198,280.7914,422.5058,603.75,185.28,209.0011,11.3418
NEWSAT LTD,NWT,20090327,0.003,20353331.85,0,0,-0.36,0,0,0,0,0,0,0,33.33333333,66.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,6784443949,SOFTWARE & SERVICES,0,0,0,0,7,21,42,0,0.0009,-33.3333,-33.3333,-33.3333,0,0,-50,0.01,0.001,0.004,0.001,0.0027,0.0026,36.2506,-33.3333,66.6667,0.0707,-2.0576,-83.3333,-44.4444,-91.5533,-97.5731,-72.6866,-93.6209
NEXUS ENERGY LTD,NXS,20090327,0.38,245233069.5,0,8.370044053,4.54,11.94736842,9,0,0,0,0,0,419.7368421,18.42105263,6.05,0,9.62,-1.249955947,7.382368421,0,4.565,0.6993,645350183,ENERGY,0,0,0,0,23,25,13,0.0009,0,0,0,-8.4337,-0.25,-76.25,-75.7188,1.95,0.345,1.95,0.345,0.3821,0.5687,37.7358,0,0,1,0.2306,0,0,-100,-100,-100,-100
NEW ZEALAND OIL& GAS  NZ,NZO,20090327,1.12,430155442.1,3.955357143,3.847475094,29.11,25.99107143,0,1.04,6.571106095,1.076923077,53.6771978,4.43,29.82142857,19.19642857,6.05,-2.094642857,9.62,-5.772524906,21.42607143,-0.609642857,4.565,0.6993,384067359,ENERGY,0,0,0,0,38,31,16,0.0074,0.0202,-2.6432,-1.3393,0.4545,0.005,-15.9225,1.1906,1.4206,0.8118,1.4206,0.92,1.0965,1.0749,50.1023,-20,27.7778,0.2079,0.2285,-80.1444,-95.7463,-79.0076,0,-86.8578,-23.6111
OAKS HOTELS & RESORT,OAK,20090327,0.41,63099509.22,18.29268293,4.00390625,10.24,24.97560976,9999.9,-0.11,1.365333333,0,0,7.5,190.2439024,40.24390244,6.05,12.24268293,9.62,-5.61609375,20.41060976,13.72768293,4.565,0.6993,153901242,REAL ESTATE,20090310,20090403,0.03,0,48,20,41,0.007,0.0194,17.1429,36.6667,30.1587,-0.09,-51.7647,-64.3478,1.6,0.245,1.18,0.245,0.3426,0.474,83.435,84.6154,80,0.7002,1.4614,0,-100,-100,0,-100,-100
OBJ LTD,OBJ,20090327,0.005,3297206.45,0,0,-0.2,0,0,0,0,0,0,0,540,40,6.05,0,9.62,0,0,0,4.565,0.6993,659441290,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,77,44,0,0.0007,-40,-25,-25,-0.0017,-77.0607,-88.1056,0.0458,0.003,0.0318,0.003,0.0043,0.0064,22.7945,-33.3333,50,0.0248,2.7157,-77.468,0,-30.5,0,0,-70.146
OIL BASINS LTD,OBL,20090327,0.072,2859631.704,0,0,-1.06,0,0,0,0,0,0,0,94.44444444,79.16666667,6.05,0,9.62,0,0,0,4.565,0.6993,39717107,ENERGY,0,0,0,0,84,10,36,0.0021,0.0042,140,140,157.1428,0.002,-31.4286,-10,0.135,0.02,0.135,0.02,0.0434,0.0437,97.9653,100,100,0.7273,0.3667,0,0,-100,0,-100,0
OCEAN CAPITAL,OCE,20090327,0.255,20530659.2,0,10.07905138,2.53,9.921568627,0.4,0.41,0,0.62195122,0,0,84.31372549,0,6.05,0,9.62,0.459051383,5.356568627,0,4.565,0.6993,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,100,-0.0031,0.0013,0,-15,-15,-0.095,-37.8049,-49,0.65,0.255,0.5,0.255,0.2774,0.3208,0,-100,0,0.6364,0.2427,0,0,0,-100,0,-100
OBJECTIVE CORP,OCL,20090327,0.205,27537679.52,12.19512195,13.66666667,1.5,7.317073171,1,0.08,0.6,2.5625,7.012195122,2.5,95.12195122,17.07317073,6.05,6.145121951,9.62,4.046666667,2.752073171,7.630121951,4.565,0.6993,134330144,SOFTWARE & SERVICES,0,0,0,100,58,24,27,0.0001,0.0011,2.5,2.5,2.5,0.005,-43.1167,-40.6789,0.5134,0.17,0.3999,0.17,0.201,0.2231,100,100,100,0.4848,0.0242,0,0,0,0,0,0
ODYSSEY GAMING,ODG,20090327,0.03,855291.27,0,0,-0.89,0,0,0.05,0,0.6,0,0,500,0,6.05,0,9.62,0,0,0,4.565,0.6993,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,100,0,0,0,0,0,-0.029,-70,-70,0.27,0.03,0.18,0.03,0.0306,0.0463,100,0,0,1,0,0,0,0,0,0,0
ODIN ENERGY LTD,ODN,20090327,0.027,2206710.135,0,0,-1.55,0,0,0,0,0,0,0,455.5555556,37.03703704,6.05,0,9.62,0,0,0,4.565,0.6993,81730005,ENERGY,0,0,0,0,27,51,47,0.0001,0.001,0,-6.8965,58.8235,-0.009,-69.3182,-84.1176,0.19,0.017,0.17,0.017,0.0271,0.0397,49.5942,-8.3333,40,0.0021,-1.4546,-100,0,0,0,0,-100
ODYSSEY ENERGY,ODY,20090327,0.13,7560020,0,0,-1.33,0,68.7,0,0,0,0,0,269.2307692,69.23076923,6.05,0,9.62,0,0,0,4.565,0.6993,58154000,ENERGY,0,0,0,100,54,29,43,-0.0006,0.0067,44.4444,-13.3333,23.8095,0.05,-67.0886,-56.6667,0.435,0.045,0.435,0.045,0.1178,0.1268,58.5323,-20,100,0.303,-3.5489,0,0,73.3333,-92.1828,-88.6661,-90.4832
ORBITAL CORP LTD,OEC,20090327,0.034,16282091.7,0,34,0.1,2.941176471,0.7,0.04,0,0.85,0,0,429.4117647,11.76470588,6.05,0,9.62,24.38,-1.623823529,0,4.565,0.6993,478885050,AUTOMOBILE & COMPONENTS,0,0,0,0,68,24,15,0.0001,0.0102,73.5294,84.375,68.5714,-0.001,-41,-54.6154,0.29,0.031,0.17,0.031,0.0375,0.049,81.2475,69.2308,72.2222,0.2116,-5.0675,2115.845,0,0,933.3333,-13.9478,403.44
OTTO ENERGY LTD,OEL,20090327,0.078,38428561.31,0,0,-3.12,0,0,0,0,0,0,0,573.0769231,7.692307692,6.05,0,9.62,0,0,0,4.565,0.6993,492673863,ENERGY,0,0,0,0,25,42,18,-0.0007,0.0048,0.9365,-18.2414,-18.2414,-0.1349,-82.2264,-75.9534,0.4803,0.0763,0.4803,0.0763,0.0864,0.1455,28.8851,-69.8118,45.9292,0.6797,-0.9191,4.1199,38.7395,64.6498,914.978,215.6164,-32.358
ORION EQUITIES,OEQ,20090327,0.375,6680395.875,1.333333333,0,-14.42,0,0,1.04,0,0.360576923,0,0.5,241.3333333,10.66666667,6.05,-4.716666667,9.62,0,0,-3.231666667,4.565,0.6993,17814389,DIVERSIFIED FINANCIALS,0,0,0,0,66,34,66,0.0007,0.0017,7.1429,7.1429,-2.5974,0.005,-58.3333,-60.5263,1.4,0.335,1.28,0.335,0.3645,0.4609,69.18,100,100,0.7576,-0.0824,0,0,0,0,-100,-100
OILEX LTD,OEX,20090327,0.245,43133446.83,0,0,-6.1,0,0,0,0,0,0,0,442.8571429,22.44897959,6.05,0,9.62,0,0,0,4.565,0.6993,176054885,ENERGY,0,0,0,0,33,20,24,-0.0001,0.0177,20,4.3478,-4,-0.295,-77.9817,-81.8182,1.7,0.19,1.31,0.19,0.2192,0.3725,59.4857,10,82.1429,0.3368,1.6258,-57.9615,-31.7315,239.0152,-81.1301,-90.3722,-26.3374
OVER FIFTY GROUP,OFG,20090327,0.31,18692650.63,9.677419355,0,-4.6,0,80.1,0.46,0,0.673913043,0,3,448.3870968,16.12903226,6.05,3.627419355,9.62,0,0,5.112419355,4.565,0.6993,60298873,DIVERSIFIED FINANCIALS,0,0,0,100,30,52,45,-0.0014,0.0073,19.2308,0,-35.4167,-0.49,-67.3684,-79.3333,2.5,0.26,1.7,0.26,0.3153,0.543,43.1324,0,96,0.0493,0.3101,-95.2381,0,-97.2603,-97.4026,-98.7654,-97.4684
OCEANAGOLD CORP. CDI,OGC,20090327,0.74,119609788.3,0,0,-19.74,0,0.6,0,0,0,0,0,272.972973,79.72972973,6.05,0,9.62,0,0,0,4.565,0.6993,161634849,MATERIALS,0,0,0,0,29,25,48,-0.0017,0.0417,-5.1948,-12.5748,26.9565,0.41,-26.2626,-74.5645,3.15,0.16,3.15,0.16,0.7463,0.6087,45.4506,-44.6808,40,0.5876,0.3946,-33.6842,-89.8319,-86.8875,5948,-28.2392,-82.2785
OVERSEAS & GENERAL CDI,OGL,20090327,0.095,6707556.985,0,63.33333333,0.15,1.578947368,0,0.01,0,9.5,0,0,0,10.52631579,6.05,0,9.62,53.71333333,-2.986052632,0,4.565,0.6993,70605863,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.7647,0.105,0.036,0.095,0.085,0.095,0.0947,100,0,0,1,0,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20090327,0.001,49489.391,0,0,-29.92,0,147.8,-0.22,0,0,0,0,5100,0,6.05,0,9.62,0,0,0,4.565,0.6993,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,11,89,33,-0.0001,0,0,0,-50,0,-90,-98.0769,0.11,0.001,0.052,0.001,0.0013,0.0043,0,0,0,1,0.7244,0,0,0,0,0,0
ORCHARD INDUSTRIAL UNITS,OIF,20090327,0.145,50195568.29,45.17241379,1.40776699,10.3,71.03448276,0,0.55,1.572519084,0.263636364,123.0250784,6.55,244.8275862,31.03448276,6.05,39.12241379,9.62,-8.21223301,66.46948276,40.60741379,4.565,0.6993,346176333,REAL ESTATE,20081223,20090130,0.013,0,22,26,15,0.002,0.0147,-3.5714,3.8462,-28.9474,-0.135,-61.4286,-71.875,0.85,0.105,0.49,0.105,0.1397,0.2097,45.3847,4.7619,37.037,0.4404,3.0859,-61.1286,-56.6042,13.3333,10.7591,-49.9865,-69.9237
OPTISCAN IMAGING,OIL,20090327,0.045,5275508.895,0,0,-4.78,0,0,0.02,0,2.25,0,0,566.6666667,28.88888889,6.05,0,9.62,0,0,0,4.565,0.6993,117233531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,100,32,43,22,-0.0003,0.0024,25.7143,10,-2.2222,-0.022,-82.4,-78.5366,0.32,0.035,0.3,0.035,0.0428,0.0793,56.1279,25,84,0.3742,0.6348,-45.1902,-83.322,880,-51,-38.75,-90.0487
ORION PETROLEUM LTD,OIP,20090327,0.175,20212500,0,0,-1.84,0,0,0,0,0,0,0,20,80,6.05,0,9.62,0,0,0,4.565,0.6993,115500000,ENERGY,0,0,0,0,47,17,28,0.0053,0.0227,12.9032,25,150,0.126,34.6154,66.6667,0.19,0.035,0.19,0.035,0.139,0.0908,67.9527,33.3333,57.1429,0.78,1.2136,-73.5532,217.2857,344.2,270.1667,48.0667,4.3703
OAKAJEE CORP LTD,OKJ,20090327,0.05,1187500,0,0,0,0,0,0.11,0,0.454545455,0,0,340,40,6.05,0,9.62,0,0,0,4.565,0.6993,23750000,MATERIALS,0,0,0,35,57,43,86,0.0004,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,46.8119,-100,0,0.4848,1.4368,0,0,0,0,0,0
OAKTON LTD,OKN,20090327,0.77,69297921,16.55844156,2.421383648,31.8,41.2987013,0.6,0,2.494117647,0,0,12.75,481.8181818,32.46753247,6.05,10.50844156,9.62,-7.198616352,36.7337013,11.99344156,4.565,0.6993,89997300,SOFTWARE & SERVICES,20090407,20090430,0.008,100,34,19,26,0.0084,0.0924,42.1053,32.7869,2.5316,-1.05,-73,-73.3553,6.45,0.52,4.4,0.52,0.6367,1.3635,76.1216,55.5555,88.4297,0.5481,0.8302,204.1916,34.3205,200.5917,-12.5645,-79.3176,-26.5046
OKLO URANIUM LTD,OKU,20090327,0.04,3083000,0,0,-0.65,0,0,0,0,0,0,0,225,37.5,6.05,0,9.62,0,0,0,4.565,0.6993,77075000,ENERGY,0,0,0,0,51,39,19,0.0004,0.0037,18.4211,15.3846,36.3636,0.01,-55,-70,0.215,0.025,0.14,0.025,0.0376,0.0413,75.5723,30,90,0.2039,0.7094,7820,0,0,0,0,890
OLEA AUSTRALIS,OLE,20090327,0.003,1852060.836,0,2.5,0.12,40,39.1,0,0,0,0,0,800,33.33333333,6.05,0,9.62,-7.12,35.435,0,4.565,0.6993,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,43,57,50,0,0,0,0,50,-0.02,-88.4615,-85.7143,0.027,0.002,0.026,0.002,0.0029,0.0077,100,0,100,1,0.3936,0,0,0,0,0,-100
OLDFIELDS HOLDINGS,OLH,20090327,0.49,7010848.95,11.2244898,3.592375367,13.64,27.83673469,63.3,0.85,2.48,0.576470588,48.63769508,5.5,114.2857143,6.12244898,6.05,5.174489796,9.62,-6.027624633,23.27173469,6.659489796,4.565,0.6993,14307855,CAPITAL GOODS,20090511,20090616,0.01,0,38,62,28,-0.0005,0.0037,5.3192,5.3192,-14.6552,-0.205,-36.5385,-52.8571,1.22,0.46,1.05,0.46,0.4934,0.6134,51.7136,100,100,0.7576,0.3693,0,0,0,257.1429,0,-16.6667
OLYMPIA RESOURCES,OLY,20090327,0.011,2581740.799,0,0,-2.52,0,0.7,0,0,0,0,0,836.3636364,0,6.05,0,9.62,0,0,0,4.565,0.6993,234703709,MATERIALS,0,0,0,100,25,75,55,0,0.0002,-8.3333,-8.3333,-54.1667,-0.011,-84.7222,-80.3907,0.1215,0.011,0.0982,0.011,0.0126,0.0234,0,-100,0,0.4848,-0.0805,0,0,0,-100,-100,-100
OM HOLDINGS LTD,OMH,20090327,1.1,525337065,5.909090909,2.700049092,40.74,37.03636364,0,0.52,6.267692308,2.115384615,108.7916084,6.5,160.9090909,40,6.05,-0.140909091,9.62,-6.919950908,32.47136364,1.344090909,4.565,0.6993,477579150,MATERIALS,20090420,20090529,0.03,0,22,16,8,0.0027,0.0526,4.1284,2.2522,3.1818,0.045,-57.4906,-6.1984,2.81,0.705,2.81,0.75,1.1038,1.2196,56.4817,9.434,64.7059,0.0032,0.1901,-67.963,-82.4269,-53.9112,-17.266,-62.5246,-17.266
OCCUPATIONAL & MED.,OMI,20090327,0.16,6711598.88,0,0,-6,0,0.8,-0.02,0,0,0,0,212.5,25,6.05,0,9.62,0,0,0,4.565,0.6993,41947493,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,34,15,-0.0006,0.0133,0,33.3333,-15.7895,-0.17,-33.3333,-61.9048,0.685,0.12,0.44,0.12,0.1518,0.2149,56.2646,33.3333,66.6667,0.0008,0.6983,0,-100,-100,-100,0,-100
ONCARD INTERNATIONAL,ONC,20090327,0.11,18460765.84,0,5.789473684,1.9,17.27272727,0,0.14,0,0.785714286,0,0,100,26.36363636,6.05,0,9.62,-3.830526316,12.70772727,0,4.565,0.6993,167825144,DIVERSIFIED FINANCIALS,0,0,0,0,36,28,40,0.0002,0.0061,-4.7619,0,1.0101,-0.02,-33.3333,-44.4444,0.325,0.081,0.22,0.081,0.101,0.1131,48.0783,0,60,0.2628,0.1537,264.9635,-68.494,182.4859,0,-88.2381,-70.5882
1300 SMILES LTD,ONT,20090327,2.7,54919371.6,3.666666667,23.07692308,11.7,4.333333333,0.6,0.1,1.181818182,27,26,9.9,5.555555556,18.51851852,6.05,-2.383333333,9.62,13.45692308,-0.231666667,-0.898333333,4.565,0.6993,20340508,HEALTH CARE EQUIPMENT & SERVICES,20090306,20090317,0.054,0,86,10,62,0.0037,0.0007,0,1.8868,3.8462,0.3,3.8462,-3.5714,3.1,2.2,2.85,2.2,2.6739,2.5816,100,100,0,0.2727,-0.0248,0,0,0,0,0,-100
OOHMEDIA GROUP LTD,OOH,20090327,0.085,31533058.18,0,6.589147287,1.29,15.17647059,0,-0.1,0,0,0,0,100,23.52941176,6.05,0,9.62,-3.030852713,10.61147059,0,4.565,0.6993,370977155,MEDIA,0,0,0,0,0,0,0,0,0,3.8462,-6.8965,12.5,-0.04,-35.7143,-43.75,0.305,0.11,0.25,0.11,0.135,0.148,0,0,0,0,0,0,0,-100,0,0,-100
ORCHID CAPITAL,ORC,20090327,0.004,722575.024,0,0,-2.1,0,0,0.01,0,0.4,0,0,525,25,6.05,0,9.62,0,0,0,4.565,0.6993,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,37,63,65,0,0,0,33.3333,0,-0.005,-80,-80,0.035,0.003,0.025,0.003,0.0039,0.0083,65.298,100,0,0.6364,-0.1772,0,0,0,0,-100,0
ORD RIVER RESOURCES,ORD,20090327,0.023,5451032.453,0,0,-7,0,0,0,0,0,0,0,943.4782609,26.08695652,6.05,0,9.62,0,0,0,4.565,0.6993,237001411,MATERIALS,0,0,0,0,49,25,24,0.0003,0.0036,15,9.5238,-11.5385,-0.034,-82.3077,-87.2222,0.495,0.017,0.215,0.017,0.0223,0.0461,51.8697,10,40.7407,0.2005,0.0842,-76.1905,-85.8126,0,0,713.0081,526.9592
OROCOBRE LTD,ORE,20090327,0.3,12810842.4,0,0,-1.04,0,0,0,0,0,0,0,66.66666667,56.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,42702808,MATERIALS,0,0,0,0,58,23,16,0.0025,0.0149,11.1111,15.3846,22.449,0.05,-26.8293,76.4706,0.48,0.13,0.48,0.13,0.2693,0.2456,69.1649,33.3333,75,0.6273,0.6781,-40.2721,0,0,17.0667,602.4,339
ORIGIN ENERGY,ORG,20090327,14.97,13077761776,2.538410154,25.37288136,59,3.941215765,0.7,8.58,1.552631579,1.744755245,8.927178366,38,31.50300601,40.66132265,6.05,-3.511589846,9.62,15.75288136,-0.623784235,-2.026589846,4.565,0.6993,873597981,ENERGY,20090303,20090325,0.25,100,22,17,21,0.0834,0.3693,1.8493,10.1481,10.8048,-2.63,-6.5078,63.2324,17.5,7.7309,17.5,8.4893,14.2273,14.5858,65.6404,65.5501,83.27,0.8685,0.669,-12.8973,-61.3127,80.5702,-17.6757,-42.6205,-63.3881
ORIENT RESOURCE,ORH,20090327,0.072,16637376.74,0,0,-1.8,0,0,0.04,0,1.8,0,0,73.61111111,31.94444444,6.05,0,9.62,0,0,0,4.565,0.6993,231074677,MATERIALS,0,0,0,0,36,51,37,-0.0004,0.0023,-2.7778,-13.5802,-17.6471,0.002,-20.4545,-12.5,0.11,0.049,0.11,0.049,0.0748,0.0769,32.151,-73.3334,73.0769,0.7427,0.2375,-92.5926,-92.1753,-93.5733,-83.3333,0,-95
ORICA LTD,ORI,20090327,15.14,5438232361,6.208718626,10.1406564,149.3,9.861294584,127.8,0.07,1.588297872,216.2857143,806.0700132,94,107.1136063,28.99603699,6.05,0.158718626,9.62,0.520656397,5.296294584,1.643718626,4.565,0.6993,359196325,MATERIALS,20090610,20090703,0.4,0,28,17,12,0.1484,0.6087,2.7119,8.2916,10.1818,-1.55,-40.1217,-44.7837,31.5336,11.3,30.6908,11.3,14.1759,15.9374,65.6754,35.8025,75.5102,0.6434,0.9196,-57.5181,-79.5081,-61.7811,-68.2188,-83.2089,-63.5141
OROTONGROUP LTD,ORL,20090327,2.99,128318239,9.698996656,7.400990099,40.4,13.51170569,90.6,0.7,1.393103448,4.271428571,39.49641663,29,21.30434783,33.27759197,6.05,3.648996656,9.62,-2.219009901,8.946705686,5.133996656,4.565,0.6993,42915799,RETAILING,20090402,20090422,0.16,100,67,12,22,0.044,0.1232,37.7273,51.5,47.8049,0.23,-3.1065,6.5829,4.2153,1.995,3.55,1.995,2.4312,2.4376,93.0188,98.0952,98.2222,0.897,0.392,442,0,0,2158.3333,23.7443,0
OROYA MINING LTD,ORO,20090327,0.003,1184960.244,0,0,-0.35,0,0,0,0,0,0,0,900,33.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,394986748,MATERIALS,0,0,0,0,40,43,15,0,0.0002,0,50,-25,-0.001,-86.9565,-90.9091,0.054,0.002,0.029,0.002,0.0031,0.0062,47.3121,33.3333,100,0.0242,-2.0049,0,0,-100,-100,0,-100
OROPA LTD,ORP,20090327,0.027,5943396.951,0,0,-2.39,0,0,0,0,0,0,0,229.6296296,62.96296296,6.05,0,9.62,0,0,0,4.565,0.6993,220125813,MATERIALS,0,0,0,0,52,35,19,0.0004,0.0007,-3.5714,17.3913,17.3913,-0.003,-50.9091,-43.75,0.08,0.011,0.075,0.011,0.0241,0.0273,66.1978,33.3333,85.7143,0.6592,4.1189,-100,-100,-100,-100,-100,-100
OIL SEARCH LTD,OSH,20090327,5.57,6237515445,1.631956912,16.6318304,33.49,6.012567325,0,0,3.684268427,0,0,9.09,24.41651706,47.03770197,6.05,-4.418043088,9.62,7.011830397,1.447567325,-2.933043088,4.565,0.6993,1119841193,ENERGY,20090409,20090507,0.057,0,31,14,23,0.042,0.2328,5.2326,4.8263,15.7782,0.66,-10.2479,24.8276,6.8,3.15,6.8,3.15,5.185,4.8119,65.1613,30.8642,67.9803,0.6474,0.8794,-56.9443,-86.4333,-45.859,-86.8192,-88.0481,-81.4853
ONESTEEL LTD,OST,20090327,2.38,2101019599,8.193277311,8.081494058,29.45,12.37394958,0.6,1.65,1.51025641,1.442424242,26.59752992,19.5,231.092437,35.71428571,6.05,2.143277311,9.62,-1.538505942,7.80894958,3.628277311,4.565,0.6993,882781344,MATERIALS,20090302,20090416,0.06,100,30,20,19,0.0414,0.1208,4.5872,26.3158,2.7027,-1.52,-66.7153,-65.4545,7.8,1.63,7.8,1.63,2.0868,2.8839,63.5024,61.2903,75.2577,0.8522,1.5895,-57.1809,-57.2693,4.4597,102.4697,-38.6704,-48.6457
ORIENTAL TECHNO.,OTI,20090327,0.04,5054443.48,0,2.631578947,1.52,38,112.4,0.14,0,0.285714286,0,0,162.5,37.5,6.05,0,9.62,-6.988421053,33.435,0,4.565,0.6993,126361087,CAPITAL GOODS,0,0,0,0,83,17,59,0,0,0,0,0,0.009,-55.5556,-46.6667,0.105,0.025,0.105,0.025,0.0399,0.0481,100,0,0,1,0,-100,0,0,0,0,0
OUTBACK METALS,OUM,20090327,0.04,1480749.08,0,0,0,0,0,0,0,0,0,0,575,0,6.05,0,9.62,0,0,0,4.565,0.6993,37018727,MATERIALS,0,0,0,0,13,87,61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
OVERLAND RESOURCES,OVR,20090327,0.1,7400000.3,0,0,-1.38,0,0,0,0,0,0,0,575,50,6.05,0,9.62,0,0,0,4.565,0.6993,74000003,MATERIALS,0,0,0,0,29,46,22,-0.0051,0.0047,0,0,-28.5714,0.035,-80.7692,-80.7692,0.7,0.055,0.62,0.055,0.114,0.1652,38.7608,0,66.6667,0.1212,0.0812,1181.6394,158.8742,0,0,3695.1458,0
OZGROWTH LTD,OZG,20090327,0.092,36800046,2.173913043,0,0,0,0,0.16,0,0.575,0,0.2,128.2608696,2.173913043,6.05,-3.876086957,9.62,0,0,-2.391086957,4.565,0.6993,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,64,36,24,-0.0001,0.0021,6.5217,3.1579,3.1579,-0.032,-51,-51,0.26,0.09,0.21,0.09,0.0941,0.1135,79.4143,33.3333,66.6667,0.0248,-0.7996,-53.7037,0,0,-30.0699,0,100
OZ MINERALS,OZL,20090327,0.555,1732343550,9.009009009,6.670673077,8.32,14.99099099,0.4,1.03,1.664,0.538834951,27.22330097,5,290.990991,27.92792793,6.05,2.959009009,9.62,-2.949326923,10.42599099,4.444009009,4.565,0.6993,3121339730,MATERIALS,0,0,0,0,27,36,14,-0.0051,0.0217,-5.9322,-9.0164,0.9091,-0.43,-76.0776,-84.6685,4.06,0.495,3.58,0.495,0.5777,0.8538,42.8479,-21.5686,45.8333,0.0269,-0.6545,-100,-100,-100,-100,-100,-100
PHARMAUST LTD,PAA,20090327,0.019,4839449.587,0,0,-2.74,0,5,0.02,0,0.95,0,0,57.89473684,5.263157895,6.05,0,9.62,0,0,0,4.565,0.6993,254707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,54,28,0,0,0,0,-5,-0.001,-20.8333,-29.6296,0.055,0.017,0.03,0.017,0.0192,0.0209,40,0,0,1,0.1547,-98.8665,-92.66,0,-98.165,-95.9222,-94.2522
PATRYS LTD,PAB,20090327,0.05,5040313.5,0,0,-4.86,0,0,0.09,0,0.555555556,0,0,640,40,6.05,0,9.62,0,0,0,4.565,0.6993,100806270,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,46,46,0.0011,0.0042,-16.6667,31.579,-1.9608,-0.05,-83.871,-85.2941,0.52,0.03,0.39,0.03,0.0497,0.1014,50.8438,16.6667,0,0.1287,4.1728,0,-100,-100,-100,-100,0
PRIMEAG AUSTRALIA,PAG,20090327,1.125,168750005.6,0,86.53846154,1.3,1.155555556,0,1.38,0,0.815217391,0,0,86.66666667,20.44444444,6.05,0,9.62,76.91846154,-3.409444444,0,4.565,0.6993,150000005,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,20,15,0.0042,0.0432,13.9896,12.2449,0,-0.14,-35.6725,-37.3219,2.02,0.95,2.02,0.95,1.0323,1.1803,66.5255,57.1428,93.1507,0.7498,0.5649,-91.9044,-72.7679,93.6508,-76.1252,-97.8525,-97.657
PANORAMIC RESOURCES,PAN,20090327,1.04,199628355.7,5.769230769,3.661971831,28.4,27.30769231,0,1.23,4.733333333,0.845528455,51.28830519,6,352.8846154,32.21153846,6.05,-0.280769231,9.62,-5.958028169,22.74269231,1.204230769,4.565,0.6993,191950342,MATERIALS,20090303,20090320,0.01,0,0,0,0,0,0,1.9481,-1.875,-14.3636,0.42,-7.6471,7.5342,6.12,2.94,6.12,2.94,4.823,4.9197,0,0,0,0,0,-100,-100,-100,-100,-100,-100
PANAX GEOTHERMAL LTD,PAX,20090327,0.125,12170557.5,0,0,-2.2,0,0,0,0,0,0,0,92,44,6.05,0,9.62,0,0,0,4.565,0.6993,97364460,ENERGY,0,0,0,0,0,0,0,0,0,32.9787,37.3626,8.6957,-0.015,-35.8974,-16.6667,0.265,0.07,0.24,0.07,0.1051,0.1161,0,0,0,0,0,-20.8,0,2375,216.8,284.466,10.7692
PAYCE CONSOLIDATED,PAY,20090327,0.75,34800153.75,0,0,-38.2,0,221.9,1.89,0,0.396825397,0,0,226.6666667,0.666666667,6.05,0,9.62,0,0,0,4.565,0.6993,46400205,REAL ESTATE,0,0,0,0,0,100,19,-0.0261,0.0046,0,-31.8182,-31.8182,-0.35,-69.3878,-65.9091,2.65,0.75,2.45,0.75,0.8922,1.1927,0,-100,0,0.2727,0.4184,0,0,0,0,0,0
PEOPLEBANK AUSTRALIA,PBA,20090327,0.3,29190834,13.33333333,3.516998828,8.53,28.43333333,0.6,-0.03,2.1325,0,0,4,196.6666667,23.33333333,6.05,7.283333333,9.62,-6.103001172,23.86833333,8.768333333,4.565,0.6993,97302780,COMMERCIAL SERVICES & SUPPLIES,20090216,20090227,0.015,0,29,50,21,0.0021,0.0135,0,12,-15.1515,-0.27,-48.6239,-65,1.165,0.23,0.89,0.23,0.284,0.4139,48.2592,42.8571,85.7143,0.5758,2.6451,0,278.7879,0,0,222.5806,11.1111
PACIFICA GROUP,PBB,20090327,0.1,14154478.1,0,0,-1.4,0,3.5,0.26,0,0.384615385,0,0,1700,50,6.05,0,9.62,0,0,0,4.565,0.6993,141544781,AUTOMOBILE & COMPONENTS,0,0,0,0,33,66,62,-0.0007,0.0018,0,42.8571,-54.5455,-0.65,-93.1272,-94.9749,2.3,0.05,2,0.05,0.1145,0.5062,45.3196,23.0769,0,0.4848,6.1365,0,0,0,-100,-100,-100
PORT BOUVARD LTD,PBD,20090327,0.2,26128274.4,0,10,2,10,0.5,1.13,0,0.17699115,0,0,345,30,6.05,0,9.62,0.38,5.435,0,4.565,0.6993,130641372,REAL ESTATE,0,0,0,0,27,30,14,0.0005,0.0048,0,8.1081,-4.7619,0.015,-66.6667,-78.4946,2.13,0.15,0.965,0.15,0.1975,0.2618,48.7945,23.0769,72.7273,0.135,1.5877,-80.9,35.461,-90.8656,-67.0121,-91.1245,-88.85
PACIFIC BRANDS,PBG,20090327,0.24,120546684.5,35.41666667,1.034482759,23.2,96.66666667,0.8,-0.4,2.729411765,0,0,8.5,891.6666667,41.66666667,6.05,29.36666667,9.62,-8.585517241,92.10166667,30.85166667,4.565,0.6993,502277852,RETAILING,0,0,0,0,25,24,23,0.0055,0.0235,13.0435,40.5405,-26.7606,-0.75,-85.5956,-87.3171,3.33,0.145,2.3,0.145,0.2286,0.685,60.1086,55.5555,66.6667,0.7815,2.4766,62.7806,-38.9651,72.9061,2.4932,68.1076,-24.7126
PROBIOTEC LTD,PBP,20090327,1.48,69337980.76,1.858108108,10.92250923,13.55,9.155405405,0.7,0.7,4.927272727,2.114285714,26.44208494,2.75,4.72972973,28.37837838,6.05,-4.191891892,9.62,1.302509225,4.590405405,-2.706891892,4.565,0.6993,46849987,PHARMACEUTICALS & BIOTECHNOLOGY,20090226,20090327,0.013,0,48,27,14,0.0046,0.0151,2.7586,4.9296,7.971,0.19,18.254,27.3504,1.55,1.06,1.55,1.06,1.4392,1.3888,80.4846,77.7778,96.7742,0.6392,0.0527,184.5528,0,173.4375,-88.4603,180,-9.0909
PRANA BIOTECHNOLOGY,PBT,20090327,0.21,42569199.33,0,0,-7.76,0,0,0.03,0,7,0,0,152.3809524,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,202710473,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,31,23,0.0022,0.0239,5.5556,-7.3171,-36.6667,-0.17,-52.5,-62.7451,0.695,0.15,0.53,0.15,0.2006,0.2969,44.6854,-10.3448,42.1053,0.0639,2.0808,480,0,3525,987.5,85.1064,-68.8228
PROBIOMICS LTD,PCC,20090327,0.005,1161175.385,0,0,-0.75,0,0,0,0,0,0,0,400,40,6.05,0,9.62,0,0,0,4.565,0.6993,232235077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-61.5385,-80,0.04,0.003,0.025,0.003,0.005,0.0067,100,0,0,1,0,0,0,0,0,0,-46.4079
PANCONTINENTAL OIL,PCL,20090327,0.015,6760762.41,0,0,-0.36,0,0,0,0,0,0,0,360,26.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,450717494,ENERGY,0,0,0,0,47,29,15,0,0.0018,27.2727,16.6667,-6.6667,-0.003,-70.8333,-53.3333,0.055,0.011,0.055,0.011,0.0131,0.0187,54.7764,20,70.5882,0.2126,1.1091,-86.3477,-85.2941,-16.6667,78.5714,74.8252,-74.2002
PARAMOUNT MINING,PCP,20090327,0.018,2247163.938,0,0,-1.36,0,0,0,0,0,0,0,177.7777778,50,6.05,0,9.62,0,0,0,4.565,0.6993,124842441,MATERIALS,0,0,0,0,55,41,49,0.0004,0.0014,-11.1111,6.6667,60,-0.004,-44.8276,-60,0.06,0.009,0.047,0.009,0.0155,0.0154,52.4675,9.0909,77.7778,0.2104,1.6917,0,0,0,0,0,0
PARADIGM METALS LTD,PDM,20090327,0.013,938341.066,0,0,-2.4,0,0,0,0,0,0,0,976.9230769,23.07692308,6.05,0,9.62,0,0,0,4.565,0.6993,72180082,MATERIALS,0,0,0,100,53,38,43,0.0003,0.0026,42.8571,11.1111,42.8571,-0.005,-71.4286,-76.1905,0.165,0.011,0.13,0.011,0.0152,0.0262,66.3221,16.6667,53.8462,0.1424,-1.9173,-28.5714,-24.2424,51.5152,0,0,0
PALADIN ENERGY LTD,PDN,20090327,3.57,2225876011,0,0,-6.23,0,1.2,1.15,0,3.104347826,0,0,88.23529412,54.34173669,6.05,0,9.62,0,0,0,4.565,0.6993,623494681,ENERGY,0,0,0,0,31,14,21,0.0507,0.1682,2.5937,12.6582,11.25,1.02,-45.3149,-41.4474,7.6,1.79,6.67,1.79,3.2776,3.2275,62.4216,28.9855,71.2,0.3451,2.099,-76.405,-84.8733,-77.7811,-62.1836,-90.1228,-83.0905
PALADIO GROUP,PDO,20090327,0.17,19962748.95,0,340,0.05,0.294117647,3,0.1,0,1.7,0,0,85.29411765,29.41176471,6.05,0,9.62,330.38,-4.270882353,0,4.565,0.6993,117427935,COMMERCIAL SERVICES & SUPPLIES,0,0,0,100,37,50,28,0.0007,0.004,-2.8571,0,21.4286,-0.075,-17.0732,-41.3793,0.62,0.12,0.3,0.12,0.1706,0.1869,52.9057,0,28.5714,0.0781,-1.106,0,-79.1367,-89.1386,-94.2,-42,-80.6667
PRAIRIE DOWNS METALS,PDZ,20090327,0.085,6195700.83,0,0,-3.95,0,0,0,0,0,0,0,1194.117647,50.58823529,6.05,0,9.62,0,0,0,4.565,0.6993,72890598,MATERIALS,0,0,0,0,36,39,18,0.0008,0.0049,7.5949,3.6585,46.5517,-0.03,-90.8602,-85.9504,1.4,0.05,1.01,0.05,0.0765,0.1437,64.8904,13.0435,88.8889,0.1558,0.8253,-100,-100,0,-100,-100,-100
PACIFIC ENERGY,PEA,20090327,0.25,12742799.5,0,0,-2.56,0,0,0.17,0,1.470588235,0,0,80,42,6.05,0,9.62,0,0,0,4.565,0.6993,50971198,UTILITIES,0,0,0,0,45,52,16,-0.0005,0.0004,0,8.6957,8.6957,-0.08,-41.1765,-16.6667,0.5,0.15,0.445,0.15,0.2525,0.2831,40.2325,100,0,0.2727,0.1016,0,0,0,0,0,0
PACIFIC ENVIRONMENT,PEH,20090327,0.38,10232429.1,0,0,0,0,0,0.09,0,4.222222222,0,0,43.42105263,8.684210526,6.05,0,9.62,0,0,0,4.565,0.6993,26927445,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,66,31,-0.0036,0.0031,-5,-5,-5,0,-16.6478,-16.6478,0.5451,0.3469,0.5451,0.3469,0.4115,0.4417,24.137,-100,0,0.6364,0.0221,0,0,-100,-100,0,-100
PEAK RESOURCES,PEK,20090327,0.019,1129550.038,0,0,-2.95,0,0,0,0,0,0,0,610.5263158,5.263157895,6.05,0,9.62,0,0,0,4.565,0.6993,59450002,MATERIALS,0,0,0,0,29,68,21,-0.0007,0.0026,-45.7143,-13.6364,-45.7143,-0.021,-78.6517,-81,0.165,0.019,0.135,0.019,0.0287,0.0446,26.2904,-10.3448,8.6957,0.2867,-3.467,0,0,0,-100,-100,-100
PELICAN RESOURCES,PEL,20090327,0.039,3638778.195,0,0,-0.93,0,0.8,0,0,0,0,0,412.8205128,23.07692308,6.05,0,9.62,0,0,0,4.565,0.6993,93302005,MATERIALS,0,0,0,0,48,52,28,0,0.0001,2.6316,0,30,-0.024,-61,-83.75,0.3,0.03,0.2,0.03,0.0386,0.0545,50.4239,0,100,0.1169,0.0054,0,0,-100,0,-100,-100
PERILYA LTD,PEM,20090327,0.155,61155969.2,6.451612903,0,-72.1,0,3.8,0.2,0,0.775,0,1,641.9354839,45.16129032,6.05,0.401612903,9.62,0,0,1.886612903,4.565,0.6993,394554640,MATERIALS,0,0,0,0,25,18,19,0.0004,0.0131,7.1429,7.1429,-14.2857,-0.015,-75.8064,-87.9518,3.68,0.1,1.23,0.1,0.1462,0.2401,52.2848,20,53.8462,0.75,-0.4015,108.6411,350.5582,314.8311,-26.6348,20.2435,-74.8621
PENINSULA MINERALS,PEN,20090327,0.02,19213592.38,0,0,-0.28,0,0,0,0,0,0,0,135,35,6.05,0,9.62,0,0,0,4.565,0.6993,960679619,MATERIALS,0,0,0,100,39,18,30,0.0003,0.0021,23.5294,40,31.25,0.003,-34.375,-19.2308,0.05,0.013,0.046,0.013,0.018,0.019,64.7871,42.8572,64.2857,0.6217,1.4281,-77.2389,267.4286,-95.4071,-89.4426,-96.163,-91.3616
PEOPLE TELECOM,PEO,20090327,0.049,14231029.33,0,0,-0.21,0,9.6,0.02,0,2.45,0,0,10.20408163,55.10204082,6.05,0,9.62,0,0,0,4.565,0.6993,290429170,TELECOMMUNICATION SERVICES,0,0,0,0,59,27,16,0.0004,0.0008,6.383,11.1111,35.1351,0.025,21.9512,42.8571,0.061,0.022,0.053,0.022,0.0455,0.0394,79.8403,55.5556,100,0.7073,0.3724,-76.5698,25,0,0,0,483.3333
PURE ENERGY,PES,20090327,8.27,1028518216,0,0,-1.8,0,0,0,0,0,0,0,3.990326481,95.04232164,6.05,0,9.62,0,0,0,4.565,0.6993,124367378,ENERGY,0,0,0,0,50,13,68,0.0036,0.0236,1.7241,1.3497,10.4278,6.79,346.4865,1552,8.59,0.4,8.59,0.42,8.0897,5.2938,53.6359,35.4841,97.2222,0.6884,-0.0022,-99.3741,-99.8698,-99.5889,-94.8,-98.4059,-95.8991
PETERS MACGREGOR INV,PET,20090327,0.5,11525709.5,3,0,-14.19,0,0,0.52,0,0.961538462,0,1.5,77,0,6.05,-3.05,9.62,0,0,-1.565,4.565,0.6993,23051419,DIVERSIFIED FINANCIALS,0,0,0,0,29,62,36,-0.0009,0.0009,0,-2.9126,0,-0.125,-32.4324,-41.1765,0.99,0.5,0.885,0.5,0.5088,0.5664,0,-100,0,0.7273,-0.124,-100,0,0,0,-100,0
PACIFIC ENVIROMIN,PEV,20090327,0.017,6459401.532,0,0,-1.4,0,0,0.03,0,0.566666667,0,0,517.6470588,11.76470588,6.05,0,9.62,0,0,0,4.565,0.6993,379964796,MATERIALS,0,0,0,0,27,61,48,-0.0001,0.0006,-11.1111,6.6667,6.6667,-0.014,-73.3333,-72.1653,0.1054,0.015,0.1054,0.015,0.0177,0.0293,36.7012,14.2857,0,0.0403,-0.1511,-67.6367,0,0,-67.873,194.1861,481.6092
PEEL EXPLORATION,PEX,20090327,0.115,1959226.25,0,0,-2.52,0,0,0,0,0,0,0,100,65.2173913,6.05,0,9.62,0,0,0,4.565,0.6993,17036750,MATERIALS,0,0,0,0,0,100,27,-0.0025,0.0001,0,0,-28.125,-0.045,-45.2381,-23.3333,0.28,0.115,0.23,0.115,0.125,0.1536,0,0,0,1,-0.192,0,0,0,0,0,0
PRIME FINANCIAL,PFG,20090327,0.09,13893921.9,15.55555556,1.8,5,55.55555556,0,0.13,3.571428571,0.692307692,98.8034188,1.4,400,27.77777778,6.05,9.505555556,9.62,-7.82,50.99055556,10.99055556,4.565,0.6993,154376910,DIVERSIFIED FINANCIALS,0,0,0,0,42,34,35,0.0005,0.0017,-5.2632,5.8824,32.3529,-0.13,-72.3077,-79.0698,0.815,0.068,0.45,0.068,0.0903,0.1566,46.916,33.3334,0,0.0601,1.4912,0,0,-100,-100,-100,-100
PATTIES FOODS LTD,PFL,20090327,0.82,113813821.3,7.926829268,8.2,10,12.19512195,0.7,0.2,1.538461538,4.1,37.62195122,6.5,58.53658537,35.36585366,6.05,1.876829268,9.62,-1.42,7.630121951,3.361829268,4.565,0.6993,138797343,FOOD BEVERAGE & TOBACCO,20090316,20090415,0.02,0,38,27,25,0.0147,0.0313,15.7143,26.5625,-7.9545,-0.12,-15.625,-29.8701,1.685,0.54,1.3,0.54,0.7285,0.8332,64.696,77.2727,87.2341,0.9122,1.5556,-18.0294,534.0541,1313.2531,-0.4244,22.1875,-25.947
PACIFIC MINING LTD,PFM,20090327,0.22,3080593.12,0,366.6666667,0.06,0.272727273,0,0.43,0,0.511627907,0,0,4.545454545,27.27272727,6.05,0,9.62,357.0466667,-4.292272727,0,4.565,0.6993,14002696,MATERIALS,0,0,0,100,100,0,100,0,0,0,0,0,0.02,10,37.5,0.23,0.16,0.23,0.16,0.2199,0.2117,100,0,0,1,0,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20090327,0.98,100727195.9,23.46938776,3.428971309,28.58,29.16326531,1.1,-2.83,1.242608696,0,0,23,300.5102041,26.53061224,6.05,17.41938776,9.62,-6.191028691,24.59826531,18.90438776,4.565,0.6993,102782853,MEDIA,20090323,20090407,0.06,0,21,37,28,-0.0005,0.0201,6.5934,0,-11.0092,-0.53,-68.1967,-76.9363,6.7002,0.72,4.1767,0.72,0.9798,1.4501,50.0751,0,81.25,0.0024,0.5225,12.0275,-24.0093,-66.5298,-69.3321,-50.5311,-88.6648
PARAGON CARE LTD,PGC,20090327,0.026,2922133.864,0,0,-1.9,0,5.4,0,0,0,0,0,34.61538462,23.07692308,6.05,0,9.62,0,0,0,4.565,0.6993,112389764,MATERIALS,0,0,0,0,69,30,24,0,0.0001,0,4,-7.1429,0.006,23.8095,-31.5789,0.043,0.018,0.043,0.018,0.0256,0.0258,77.977,100,25,0.7273,0.3257,-100,-100,0,-100,0,0
PROGEN PHARMACEUTIC,PGL,20090327,0.92,55701520.52,0,0,-43.3,0,0,1.17,0,0.786324786,0,0,134.7826087,38.04347826,6.05,0,9.62,0,0,0,4.565,0.6993,60545131,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,100,36,27,13,0.004,0.0361,0,0,-1.1494,0.255,-32.2835,-38.5714,2.68,0.58,2.13,0.58,0.8636,0.8506,48.8627,0,68.2927,0.5263,0.4878,618.75,1816.6666,-45.2381,0,88.5246,-92.0908
PLATINA RESOURCES,PGM,20090327,0.22,12896784.78,0,0,-9.2,0,0,0,0,0,0,0,252.2727273,36.36363636,6.05,0,9.62,0,0,0,4.565,0.6993,58621749,MATERIALS,0,0,0,100,48,49,17,0,0.0014,0,25.7143,-15.3846,-0.05,-63.3333,-80.5855,1.5738,0.14,1.1138,0.14,0.2189,0.2897,48.0609,100,100,0.7096,1.7102,-100,-100,-100,0,-100,-100
PLANET GAS LTD,PGS,20090327,0.033,6663424.02,0,0,-2.13,0,10.4,0.02,0,1.65,0,0,490.9090909,39.39393939,6.05,0,9.62,0,0,0,4.565,0.6993,201921940,ENERGY,0,0,0,0,57,39,32,0.0006,0.0027,37.5,37.5,22.2222,-0.004,-81.6667,-67,0.195,0.02,0.19,0.02,0.0264,0.0407,69.0186,52.9412,81.8182,0.6714,1.4171,0,0,-100,0,-100,-100
PUBLIC HOLDINGS,PHA,20090327,0.03,449370,0,1.388888889,2.16,72,19.7,0.19,0,0.157894737,0,0,916.6666667,0,6.05,0,9.62,-8.231111111,67.435,0,4.565,0.6993,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,91,0,0,0,0,0,-0.07,-88,-90.1639,0.305,0.03,0.305,0.03,0.0304,0.0748,100,0,0,1,0,-100,0,0,0,0,0
PULSE HEALTH LTD,PHG,20090327,0.035,4838112.65,0,0,-1.1,0,0,0,0,0,0,0,300,42.85714286,6.05,0,9.62,0,0,0,4.565,0.6993,138231790,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,100,45,45,17,0.0003,0.0018,-12.5,-7.8947,16.6667,-0.005,-56.25,-61.1111,0.175,0.02,0.13,0.02,0.0337,0.0468,55.5758,-12,47.3684,0,2.3877,749.6732,1200,0,630.3371,0,8566.667
PHILEO AUSTRALIA,PHI,20090327,1,28927016,5,0.480769231,208,208,420.9,2.58,41.6,0.387596899,291.6821705,5,73.3,5,6.05,-1.05,9.62,-9.139230769,203.435,0.435,4.565,0.6993,28927016,REAL ESTATE,20081002,20081031,0.1,0,46,54,39,0,0,0,0,0,-0.2,-24.2044,-41.6629,1.8297,0.95,1.7334,0.95,1.0044,1.1353,100,0,0,1,0,-100,0,0,0,0,-100
PHOSLOCK WATER,PHK,20090327,0.095,15813355.34,0,0,-2.3,0,0,0,0,0,0,0,110.5263158,35.78947368,6.05,0,9.62,0,0,0,4.565,0.6993,166456372,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,42,47,16,0.0003,0.002,5.5556,5.5556,18.75,-0.01,-32.1429,-36.6667,0.3,0.061,0.2,0.061,0.0899,0.1002,70.0402,55.5555,87.5,0.3119,0.1284,88.6792,0,566.6667,81.8182,0,200.3003
PEARL HEALTHCARE,PHL,20090327,0.1,1321582.2,0,0,-18,0,6.1,0.02,0,5,0,0,325,40,6.05,0,9.62,0,0,0,4.565,0.6993,13215822,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,60,40,47,-0.0011,0.0057,53.8462,53.8462,17.6471,-0.1,-32,-54.6667,0.425,0.065,0.425,0.065,0.0824,0.1322,75.9994,100,100,0.65,1.3294,0,0,0,0,0,0
PRINCE HILL WINES,PHW,20090327,0.02,2492768.14,0,0,-2.23,0,53.2,0.03,0,0.666666667,0,0,95,60,6.05,0,9.62,0,0,0,4.565,0.6993,124638407,FOOD BEVERAGE & TOBACCO,0,0,0,0,88,12,94,0.0009,0,0,0,150,-0.002,-20,-47.3684,0.06,0.008,0.039,0.008,0.0164,0.0155,100,0,0,1,9.6356,0,0,0,0,-100,-100
PIENETWORKS LTD,PIE,20090327,0.008,3684147.632,0,0,-0.87,0,1.7,0,0,0,0,0,500,25,6.05,0,9.62,0,0,0,4.565,0.6993,460518454,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,49,29,20,-0.0001,0.0023,83.3333,57.1429,10,-0.0023,-71.0802,-22.2781,0.1106,0.006,0.0442,0.006,0.0087,0.0114,59.5582,22.2222,36.3636,0.2836,-0.8957,0,0,0,-64.6018,-99.1843,0
PRIME MINERALS,PIM,20090327,0.05,1625515.15,0,0,-1.66,0,0,0,0,0,0,0,900,0,6.05,0,9.62,0,0,0,4.565,0.6993,32510303,MATERIALS,0,0,0,0,8,88,44,-0.0001,0.0033,-20,-20,-20,-0.035,-85.1852,-92,0.95,0.04,0.5,0.04,0.0492,0.096,0,-100,0,0.2727,0.8257,0,0,0,33.3333,122.2222,135.2941
PIONEER NICKEL LTD,PIO,20090327,0.024,2906603.496,0,0,-1.4,0,0,0,0,0,0,0,379.1666667,16.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,121108479,MATERIALS,0,0,0,0,40,44,11,0,0.0017,4.3478,0,-4,-0.011,-73.3333,-79.1304,0.24,0.02,0.11,0.02,0.0232,0.036,56.0981,0,72.7273,0.0162,0.6249,0,0,-92.4185,33.3333,-87.3737,-62.9972
PLATINUM AUSTRALIA,PLA,20090327,0.75,185314140.8,0,0,-5.3,0,0,0,0,0,0,0,320,52,6.05,0,9.62,0,0,0,4.565,0.6993,247085521,MATERIALS,0,0,0,0,35,14,23,0.0097,0.0611,1.4085,26.3158,29.7297,0.035,-74.3772,-75,3.08,0.37,3.08,0.37,0.645,0.8418,60.8877,41.6667,64.2105,0.6273,0.6323,-64.3536,-42.6655,-61.1947,45.4091,-51.5994,-0.8113
PLAN B GROUP HLD,PLB,20090327,0.45,35522615.7,7.777777778,7.009345794,6.42,14.26666667,0,0.2,1.834285714,2.25,36.64444444,3.5,111.1111111,0,6.05,1.727777778,9.62,-2.610654206,9.701666667,3.212777778,4.565,0.6993,78939146,DIVERSIFIED FINANCIALS,20090306,20090403,0.011,0,30,70,63,-0.0063,0.0002,0,0,-2.1739,-0.2,-43.038,-55,1.52,0.45,1,0.45,0.4678,0.576,37.1263,0,0,1,-0.5663,0,0,0,0,0,-100
POLARTECHNICS LTD,PLT,20090327,0.1,24192581.1,0,0,-5.2,0,0,0.01,0,10,0,0,165,40,6.05,0,9.62,0,0,0,4.565,0.6993,241925811,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,22,18,0.0015,0.0152,4.7619,12.2449,-15.3846,0.021,-12,-8.3333,0.48,0.06,0.25,0.06,0.1077,0.1205,49.9865,12.766,45.4545,0.1036,-0.1377,-62.4286,-91.2537,-37.381,31.5,-94.506,-88.8275
PLUTON RESOURCES,PLV,20090327,0.32,25068057.6,0,0,-1.93,0,0,0,0,0,0,0,681.25,56.25,6.05,0,9.62,0,0,0,4.565,0.6993,78337680,MATERIALS,0,0,0,100,41,23,30,0.0088,0.0202,1.5873,56.0976,60,0.01,-84,-81.6092,2.5,0.175,2.4,0.175,0.2582,0.4644,70.8335,53.4884,42.1053,0.7124,1.5745,-91.158,-59.3114,4,46.4789,157.4257,139.6313
PLATINUM CAPITAL LTD,PMC,20090327,1.2,178488003.6,8.333333333,0,-19,0,0,1.17,0,1.025641026,0,10,38.16666667,23.75,6.05,2.283333333,9.62,0,0,3.768333333,4.565,0.6993,148740003,DIVERSIFIED FINANCIALS,20090217,20090306,0.05,0,35,19,17,0.0019,0.0222,0.8403,0.8403,-5.1383,0.13,-2.7328,-9.9378,1.7765,1.01,1.6384,1.01,1.1878,1.1888,54.0807,5.2632,31.8183,0.434,-0.1746,-76.3558,-71.2401,-66.8693,-93.4495,-82.1311,-92.4724
PRO MEDICUS LTD,PME,20090327,0.725,72703000,6.551724138,9.17721519,7.9,10.89655172,0,0.13,1.663157895,5.576923077,41.67904509,4.75,101.3793103,8.965517241,6.05,0.501724138,9.62,-0.44278481,6.331551724,1.986724138,4.565,0.6993,100280000,HEALTH CARE EQUIPMENT & SERVICES,20090227,20090320,0.015,0,34,50,31,-0.0018,0.0231,1.4286,7.5757,-7.7922,-0.235,-36.036,-43.2,1.51,0.66,1.46,0.66,0.7161,0.8622,47.7242,31.25,67.8571,0.4292,0.0451,1200,534.1464,364.2857,-79.9073,-76.6816,1200
PACMAG METALS LTD,PMH,20090327,0.046,6654711.394,0,0,-0.98,0,0,0,0,0,0,0,813.0434783,6.52173913,6.05,0,9.62,0,0,0,4.565,0.6993,144667639,MATERIALS,0,0,0,0,26,53,76,-0.0002,0.0007,0,0,-22.4138,-0.095,-83.0189,-79.0698,0.44,0.043,0.4,0.043,0.0469,0.0915,39.0453,0,16.6667,0.165,-0.245,0,485.7143,0,0,451.0753,119.4861
PMP LTD,PMP,20090327,0.455,152788309.8,6.593406593,1.895833333,24,52.74725275,0.7,0.75,8,0.606666667,87.34065934,3,241.7582418,45.05494505,6.05,0.543406593,9.62,-7.724166667,48.18225275,2.028406593,4.565,0.6993,335798483,COMMERCIAL SERVICES & SUPPLIES,0,0,0,100,31,13,22,0.0127,0.0367,0,59.6491,49.1803,-0.395,-51.0753,-72.1712,1.94,0.26,1.64,0.26,0.3794,0.5694,73.0359,73.913,71.0526,0.7936,2.3252,-54.1836,-74.8365,61.563,26.0996,-18.4161,-50.8014
PREMIER INVESTMENTS,PMV,20090327,4.32,605053614.2,8.101851852,9.32642487,46.32,10.72222222,46.8,2.28,1.323428571,1.894736842,23.78898635,35,87.5,29.39814815,6.05,2.051851852,9.62,-0.29357513,6.157222222,3.536851852,4.565,0.6993,140058707,FOOD & STAPLES RETAILING,20090407,20090522,0.37,0,35,11,24,0.0504,0.0875,0.6977,17.663,19.9446,0.63,-43.7662,-43.7662,8.6,3.26,8.1,3.26,4.0307,4.2121,79.8533,82.2784,44.5946,0.8122,0.54,10.8614,105.5556,4453.8462,1159.5745,118300,16814.2852
PALAMEDIA LTD,PMX,20090327,0.006,959855.982,0,0,-0.57,0,0,0,0,0,0,0,650,16.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,159975997,MEDIA,0,0,0,26,100,0,19,0.0001,0,0,20,20,-0.009,-66.6667,-76.9231,0.05,0.005,0.045,0.005,0.0056,0.0084,100,100,0,0.2727,-0.263,0,0,-100,0,0,0
PANAUST LTD,PNA,20090327,0.3,529044793.5,0,0,-1.05,0,98.1,0.13,0,2.307692308,0,0,316.6666667,72.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,1763482645,MATERIALS,0,0,0,0,42,11,26,0.0079,0.0275,15.3846,50,71.4286,0.075,-68.4211,-71.1538,1.24,0.085,1.24,0.085,0.2359,0.2789,85.1998,90.9091,73.1707,0.9461,1.7428,-24.9182,-59.668,-62.682,58.4242,116.1036,217.7865
PEPINNINI MINERALS,PNN,20090327,0.175,11935437.33,0,0,-8.2,0,0,0,0,0,0,0,471.4285714,22.85714286,6.05,0,9.62,0,0,0,4.565,0.6993,68202499,MATERIALS,0,0,0,100,42,26,12,0.0014,0.0242,27.2727,50,16.6667,-0.08,-68.1818,-73.75,1.28,0.14,0.98,0.14,0.1644,0.2644,74.271,63.6364,70.8333,0.0845,1.1965,0,324.8,433.6683,237.1429,305.3435,428.3582
PHARMANET GROUP,PNO,20090327,0.002,893305.826,0,0,-0.3,0,0,0,0,0,0,0,350,50,6.05,0,9.62,0,0,0,4.565,0.6993,446652913,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,54,22,0,0,0,-33.3333,0,-0.002,-60,-71.4286,0.015,0.001,0.009,0.001,0.0022,0.003,43.4795,-100,0,0.2727,1.9956,-100,0,-100,-100,-100,-100
PACIFIC STAR NETWORK,PNW,20090327,0.03,16017437.88,0,0,-0.02,0,88.8,0.01,0,3,0,0,60,16.66666667,6.05,0,9.62,0,0,0,4.565,0.6993,533914596,MEDIA,0,0,0,0,21,79,34,-0.0001,0,0,-3.2258,-3.2258,0,-25,-37.5,0.048,0.03,0.048,0.03,0.0304,0.0319,0,-100,0,0.4848,-0.0377,0,0,0,0,0,0
PHOENIX COPPER LTD,PNX,20090327,0.05,2136275,0,0,0,0,0,0,0,0,0,0,220,20,6.05,0,9.62,0,0,0,4.565,0.6993,42725500,MATERIALS,0,0,0,0,65,35,33,0,0.0083,16.6667,16.6667,16.6667,-0.015,-22.2222,-53.3333,0.17,0.04,0.16,0.04,0.0582,0.0764,65.4052,33.3333,50,0.0362,-2.2911,0,0,0,0,-51.9231,0
PHOSPHAGENICS LTD.,POH,20090327,0.13,86260512.78,0,0,-1.59,0,0,0.02,0,6.5,0,0,50,53.84615385,6.05,0,9.62,0,0,0,4.565,0.6993,663542406,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,22,17,0.002,0.005,3.8462,3.8462,35,0.055,35,-28.9474,0.24,0.06,0.195,0.06,0.1216,0.1004,75.0544,33.3333,66.6666,0.0076,-0.2787,-12.4462,89.9774,627.7778,1702.7523,738.5491,434.9365
POLARIS METALS NL,POL,20090327,0.125,19521357.38,0,0,-3.08,0,2.5,0,0,0,0,0,436,44,6.05,0,9.62,0,0,0,4.565,0.6993,156170859,MATERIALS,0,0,0,100,46,34,15,-0.0001,0.0043,12.5,0,-12.9032,0.01,-68.2353,-76.1515,0.7101,0.075,0.64,0.075,0.1258,0.1588,59.5088,0,100,0.422,-1.024,208.9888,-24.3466,-18.9985,0,37.5,68.7117
POSEIDON NICK LTD,POS,20090327,0.225,35983442.25,0,0,-158.5,0,0,0,0,0,0,0,568.8888889,31.11111111,6.05,0,9.62,0,0,0,4.565,0.6993,159926410,MATERIALS,0,0,0,0,26,24,11,-0.0015,0.0124,4.5455,9.5238,-11.5385,0.01,-77.451,-61.6667,1.38,0.16,1.38,0.16,0.234,0.3138,48.8215,28.5714,42.8571,0.1989,1.4691,12.4481,-71.8588,2610,-52.2887,-95.8885,-71.888
PHOSPHATE AUS LTD,POZ,20090327,0.36,18360000,0,0,0,0,0,0,0,0,0,0,141.6666667,30.55555556,6.05,0,9.62,0,0,0,4.565,0.6993,51000000,MATERIALS,0,0,0,0,47,34,16,0.0004,0.0227,0,0,0,0,0,0,0,0,0,0,0,0,56.6321,0,74.2857,0.7812,-0.4076,0,0,0,0,0,0
PEET LTD,PPC,20090327,1.32,293354759.3,10.41666667,6.111111111,21.6,16.36363636,293.8,0,1.570909091,0,0,13.75,117.4242424,31.81818182,6.05,4.366666667,9.62,-3.508888889,11.79863636,5.851666667,4.565,0.6993,222238454,REAL ESTATE,20090324,20090417,0.03,100,33,36,30,0.0205,0.0512,-3.6769,19.2571,-3.6769,-0.3812,-39.2136,-52.7472,4.0632,0.9487,2.7408,0.9487,1.1576,1.463,54.9097,37.5976,25.4361,0.4415,0.2918,-94.2132,-98.4149,1290,-81.1653,-75.2669,-87.5224
PAN PALLADIUM LTD,PPD,20090327,0.037,10925819.61,0,0,-0.75,0,0,0,0,0,0,0,178.3783784,78.37837838,6.05,0,9.62,0,0,0,4.565,0.6993,295292422,MATERIALS,0,0,0,0,54,36,20,0.0004,0.0006,-5.1282,12.1212,76.1905,0.024,-41.589,-67.6793,0.187,0.0084,0.1107,0.0084,0.0351,0.0319,55.8228,25,25,0.0361,1.3619,0,-100,0,-100,-100,-100
PRO-PAC PACKAGING,PPG,20090327,0.15,18024044.4,6.666666667,8.875739645,1.69,11.26666667,42.6,0.07,1.69,2.142857143,27.79047619,1,200,0,6.05,0.616666667,9.62,-0.744260355,6.701666667,2.101666667,4.565,0.6993,120160296,MATERIALS,0,0,0,0,15,81,29,-0.0015,0.0084,-16.6667,-16.6667,-24.2424,-0.085,-68.75,-67.1053,0.48,0.125,0.45,0.125,0.1522,0.2037,9.41,-100,0,0.2727,-0.5064,0,1053.8462,158.6207,0,0,56.25
PELORUS PROPERTY.,PPI,20090327,0.185,67336243.21,10.81081081,6.166666667,3,16.21621622,0,0.26,1.5,0.711538462,30.87318087,2,168.6486486,18.91891892,6.05,4.760810811,9.62,-3.453333333,11.65121622,6.245810811,4.565,0.6993,363979693,REAL ESTATE,0,0,0,0,47,43,37,-0.0009,0.0066,19.3548,5.7143,0,-0.065,-43.0769,-59.5493,0.6264,0.155,0.4971,0.155,0.1772,0.2203,59.0285,14.2857,86.6667,0.2123,0.414,0,0,0,-100,0,0
PPK GROUP LTD,PPK,20090327,0.34,19722261,13.97058824,34,1,2.941176471,103.1,0.59,0.210526316,0.576271186,10.5558325,4.75,138.2352941,11.76470588,6.05,7.920588235,9.62,24.38,-1.623823529,9.405588235,4.565,0.6993,58006650,REAL ESTATE,20090311,20090327,0.015,100,46,54,49,-0.0023,0.0082,13.3333,0,-4.2253,-0.12,-51.4286,-58.7879,0.865,0.3,0.82,0.3,0.3319,0.4369,58.865,0,100,0.0079,0.0201,-100,-100,-100,-100,-100,-100
PLANET PLATINUM LTD,PPN,20090327,0.115,3985214.6,0,8.646616541,1.33,11.56521739,91,0.19,0,0.605263158,0,0,26.08695652,36.52173913,6.05,0,9.62,-0.973383459,7.000217391,0,4.565,0.6993,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,36,45,15,0.0003,0.0061,-9.0909,-9.0909,-4.7619,0,33.3333,-31.0345,0.15,0.071,0.145,0.073,0.1085,0.106,30.3601,-50,25,0.0748,0.8883,0,0,441.3462,0,13975,108.5185
PAN PACIFIC PETROL.,PPP,20090327,0.31,182469754.1,0,3.479236813,8.91,28.74193548,0,0.26,0,1.192307692,0,0,14.51612903,43.5483871,6.05,0,9.62,-6.140763187,24.17693548,0,4.565,0.6993,588612110,ENERGY,20090430,20090626,0.03,0,24,18,25,0.0006,0.0119,6.8966,0,-6.0606,0.105,10.7143,34.7826,0.355,0.175,0.355,0.175,0.3028,0.2813,54.1052,0,76.9231,0.0361,0.3156,-86.3783,-77.1232,-70.5718,34.6809,-91.9353,-82.1991
PRAEMIUM LTD,PPS,20090327,0.15,24498431.1,0,0,-8.3,0,0,0.05,0,3,0,0,280,53.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,163322874,SOFTWARE & SERVICES,0,0,0,0,50,16,22,0.0043,0.0138,23.0769,68.4211,66.6667,0.05,-46.6667,-68,0.86,0.074,0.55,0.074,0.1205,0.144,79.8745,68.4211,66.6667,0.8706,1.1407,-69.4321,-59.6324,181.5385,-86.7407,998,145.6376
PERPETUAL LTD,PPT,20090327,27.64,1173681991,6.548480463,8.38592233,329.6,11.92474674,9.5,3.04,1.820994475,9.092105263,67.35480615,181,126.6280753,21.85238784,6.05,0.498480463,9.62,-1.23407767,7.359746744,1.983480463,4.565,0.6993,42463169,DIVERSIFIED FINANCIALS,20090223,20090313,0.4,0,25,23,12,0.3341,0.741,-0.183,6.9412,0.6645,-7.99,-39.0615,-43.8658,70.4,22.23,61.6,22.23,26.6669,32.1545,53.1416,31.6637,49.0244,0.0136,0.8746,-66.9173,-89.0751,-24.1379,-50.9749,-68.4588,-89.5858
PAPERLINX LTD,PPX,20090327,0.57,344041033.8,6.140350877,5.643564356,10.1,17.71929825,0.9,1.24,2.885714286,0.459677419,29.18222977,3.5,373.6842105,48.24561404,6.05,0.090350877,9.62,-3.976435644,13.15429825,1.575350877,4.565,0.6993,603580761,MATERIALS,0,0,0,100,29,26,26,-0.0023,0.0284,0.9091,15.625,70.7692,-0.935,-63.7033,-72.4046,2.6724,0.305,2.6724,0.305,0.5532,0.8755,47.7131,34.8837,53.125,0.0872,1.8582,-65.6663,-66.1502,0,-38.0944,-47.2987,-36.8007
PAPYRUS AUSTRALIA,PPY,20090327,0.51,37617807.57,0,0,-3.27,0,11.5,0.04,0,12.75,0,0,37.25490196,39.21568627,6.05,0,9.62,0,0,0,4.565,0.6993,73760407,MATERIALS,0,0,0,0,39,37,22,0.0037,0.0186,9.6774,21.4286,12.0879,-0.04,2,-14.2857,0.77,0.395,0.69,0.395,0.4693,0.4937,62.2453,50,91.4894,0.5383,1.3222,-100,-100,-100,-100,-100,-100
PIKE RIVER COAL  NZ,PRC,20090327,0.74,208978234.1,0,0,-0.4,0,0,0.61,0,1.213114754,0,0,167.5675676,24.32432432,6.05,0,9.62,0,0,0,4.565,0.6993,282403019,MATERIALS,0,0,0,0,49,30,20,0.0063,0.0374,14.3823,9.1031,-9.0808,-0.1341,-59.0075,-22.0692,1.8853,0.5528,1.8853,0.5528,0.6475,0.8304,62.596,29.5528,87.3431,0.4026,1.1596,25.2252,768.75,14.876,-94.7744,-94.5038,-88.1702
PACRIM ENERGY,PRE,20090327,0.007,6050011.772,0,0,-0.01,0,0.9,0,0,0,0,0,428.5714286,42.85714286,6.05,0,9.62,0,0,0,4.565,0.6993,864287396,ENERGY,0,0,0,100,32,28,19,0.0001,0.0008,-14.2857,0,-14.2857,-0.001,-73.913,-80,0.064,0.004,0.035,0.004,0.0062,0.0083,47.2563,0,66.6667,0.0109,-0.6562,327.7968,86.3028,1320,90.1786,-20.6793,-57.9882
PROGRAMMED,PRG,20090327,2.4,237554397.6,8.333333333,7.407407407,32.4,13.5,77,0.41,1.62,5.853658537,52.07723577,20,124.1666667,31.66666667,6.05,2.283333333,9.62,-2.212592593,8.935,3.768333333,4.565,0.6993,98980999,COMMERCIAL SERVICES & SUPPLIES,20090703,20090727,0.05,0,36,19,29,0.033,0.138,21.1823,30.504,14.9533,-0.69,-28.4884,-45.3333,5.49,1.69,5.25,1.69,2.1028,2.62,77.4695,65.7143,87.9699,0.816,1.509,973.913,4917.1875,1756.0693,939.1586,-84.8251,-30.074
PROPHECY INTERNATION,PRO,20090327,0.375,17153233.13,10.66666667,8.522727273,4.4,11.73333333,0,0.12,1.1,3.125,25.73333333,4,20,52,6.05,4.616666667,9.62,-1.097272727,7.168333333,6.101666667,4.565,0.6993,45741955,SOFTWARE & SERVICES,20090224,20090318,0.02,0,42,43,19,0.0007,0.0153,-2.5,-2.5,-7.1429,0.015,69.5652,8.3333,0.45,0.23,0.45,0.23,0.3913,0.37,48.6019,-9.0909,38.8889,0.176,-0.35,-50,100,-50,0,0,0
PRIMA BIOMED LTD,PRR,20090327,0.019,6548918.385,0,0,-0.74,0,0,0,0,0,0,0,26.31578947,73.68421053,6.05,0,9.62,0,0,0,4.565,0.6993,344679915,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,8,38,0.0007,0.0039,53.8461,100,150,0.013,81.8182,53.8461,0.024,0.005,0.02,0.005,0.013,0.0088,74.6609,50,63.8889,0.5786,-1.4172,55.2536,200.02,0,0,4408.1001,109.2897
PRIME MEDIA GRP LTD,PRT,20090327,0.53,68403237.89,20.75471698,4.818181818,11,20.75471698,2.5,-1.38,1,0,0,11,588.6792453,5.660377358,6.05,14.70471698,9.62,-4.801818182,16.18971698,16.18971698,4.565,0.6993,129062713,MEDIA,20090324,20090424,0.02,0,28,62,48,0.003,0.0146,1.0526,14.3992,-32.6316,-0.9827,-77.5439,-80.8128,3.5295,0.4588,3.0883,0.4588,0.5466,1.0949,37.1566,100,81.25,0.3188,0.7511,0,-90.0167,624.2424,0,-94.0532,-30.9249
PERSEUS MINING LTD,PRU,20090327,0.665,129979826.7,0,0,-3.41,0,0,0,0,0,0,0,131.5789474,69.92481203,6.05,0,9.62,0,0,0,4.565,0.6993,195458386,MATERIALS,0,0,0,0,27,21,24,0.0073,0.0337,-6.5217,-7.8571,-6.5217,0.305,-51.1364,-44.1558,1.575,0.24,1.52,0.24,0.6551,0.6374,46.622,-19.2982,22.0339,0.1861,-0.0049,-65.1925,-44.2408,-46.8351,129.2261,-78.5925,172.5182
PREMIUM INVESTORS,PRV,20090327,0.51,115875768.9,7.843137255,0,-13.43,0,0,0.75,0,0.68,0,4,84.31372549,19.60784314,6.05,1.793137255,9.62,0,0,3.278137255,4.565,0.6993,227207390,DIVERSIFIED FINANCIALS,0,0,0,0,30,18,24,0.0055,0.0179,3.0612,8.6021,1,-0.165,-40.5882,-39.881,1.175,0.415,0.93,0.415,0.4811,0.5598,63.0056,40,66.6667,0.6466,1.3939,-1.2972,7.2389,508.7273,168.6998,-25.962,46.3287
PROTO RESOURCE & INV,PRW,20090327,0.032,2998383.84,0,0,-10,0,0,0,0,0,0,0,962.5,21.875,6.05,0,9.62,0,0,0,4.565,0.6993,93699495,MATERIALS,0,0,0,0,50,36,16,0.0002,0.0027,34.6154,20.6897,16.6667,-0.053,-83.3333,-87.3091,0.7451,0.025,0.34,0.025,0.0293,0.0611,66.4785,42.8572,91.3043,0.1566,1.7423,0,43.45,0,0,92.5503,251.5931
PRIMARY HEALTH CARE,PRY,20090327,4.55,1716707160,2.637362637,184.2105263,2.47,0.542857143,0.8,-3.1,0.205833333,0,0,12,45.71428571,23.95604396,6.05,-3.412637363,9.62,174.5905263,-4.022142857,-1.927637363,4.565,0.6993,377298277,HEALTH CARE EQUIPMENT & SERVICES,20090216,20090309,0.07,0,23,20,19,0.0224,0.1978,12.4051,16.8421,-14.6154,0.32,-10.8434,-14.6154,9.0521,3.62,6.45,3.62,4.2004,4.6453,58.5106,47.0588,86.3415,0.853,1.2002,-7.3102,-58.8318,-31.3768,-46.6658,22.7231,-75.9484
PETSEC ENERGY,PSA,20090327,0.24,37005321.84,0,0,-15.86,0,0.6,0,0,0,0,0,418.75,45.83333333,6.05,0,9.62,0,0,0,4.565,0.6993,154188841,ENERGY,0,0,0,0,51,13,19,0.0054,0.0242,35,68.75,50,-0.06,-68.9655,-68.0473,1.76,0.14,1.235,0.14,0.1956,0.2671,80.246,73.3333,90,0.4848,2.3812,47.4705,934.9113,269.377,216.5611,52.3519,-36.1679
PACIFIC ORE LTD,PSF,20090327,0.035,2770703.635,0,0,-7.78,0,0,0,0,0,0,0,1042.857143,42.85714286,6.05,0,9.62,0,0,0,4.565,0.6993,79162961,MATERIALS,0,0,0,0,29,70,60,0,0,0,0,0,-0.09,-79.4118,-93,0.96,0.022,0.5,0.022,0.0351,0.088,100,0,0,1,0,0,-100,0,0,-100,-100
PENRICE SODA,PSH,20090327,0.78,41311297.56,6.41025641,4.841713222,16.11,20.65384615,1.7,0.62,3.222,1.258064516,44.9834574,5,130.7692308,20.51282051,6.05,0.36025641,9.62,-4.778286778,16.08884615,1.84525641,4.565,0.6993,52963202,MATERIALS,0,0,0,0,29,45,34,0.0126,0.0323,-5.8824,11.1111,-25.9259,-0.44,-48.0519,-45.9459,1.795,0.64,1.795,0.64,0.8278,1.1117,43.1344,22.2222,5.4795,0.3092,0.9661,-60,-62.7329,-76.4706,-62.5,-68.4211,-85.4722
PROSPERITY RESOURCES,PSP,20090327,0.015,3001130.595,0,0,-3.01,0,0,0,0,0,0,0,1233.333333,0,6.05,0,9.62,0,0,0,4.565,0.6993,200075373,MATERIALS,0,0,0,0,23,76,83,-0.0001,0.0002,0,-25,0,-0.035,-85,-90,0.195,0.015,0.195,0.015,0.0171,0.0387,27.9238,-100,0,0.6364,0.3612,0,0,-100,0,0,-100
PEARLSTREET LTD,PST,20090327,0.31,23283156.36,8.548387097,15.81632653,1.96,6.322580645,1.6,-0.34,0.739622642,0,0,2.65,35.48387097,29.03225806,6.05,2.498387097,9.62,6.196326531,1.757580645,3.983387097,4.565,0.6993,75106956,ENERGY,20090310,20090331,0.016,0,46,47,25,-0.0021,0.0005,0,-7.4627,3.3333,0.03,-16.2162,-36.7347,0.84,0.24,0.45,0.24,0.3143,0.3007,41.2111,-55.5556,0,0.4848,-1.0135,0,0,0,-100,0,-100
PANORAMA SYNERGY LTD,PSY,20090327,0.05,4788351.95,0,0,-2.81,0,0,0,0,0,0,0,100,10,6.05,0,9.62,0,0,0,4.565,0.6993,95767039,SOFTWARE & SERVICES,0,0,0,0,13,87,44,-0.0005,0,0,0,-23.0769,0,-75,-88.8889,0.455,0.05,0.455,0.05,0.0529,0.0863,0,0,0,1,0.5699,0,0,0,0,-100,0
PTB GROUP LTD,PTB,20090327,0.11,2904344.85,0,0.927487352,11.86,107.8181818,0,1.31,0,0.083969466,0,0,627.2727273,0,6.05,0,9.62,-8.692512648,103.2531818,0,4.565,0.6993,26403135,CAPITAL GOODS,0,0,0,100,0,83,35,-0.0129,0.021,-45,-45,-72.5,-0.29,-84.058,-84.2857,1.45,0.11,0.8,0.11,0.2204,0.3795,0,-100,0,0.6364,-1.7001,0,0,0,0,0,-100
PLATINUM ASSET,PTM,20090327,3.53,1980330000,5.66572238,12.22722549,28.87,8.178470255,0,0,1.4435,0,0,20,47.30878187,26.34560907,6.05,-0.38427762,9.62,2.607225494,3.613470255,1.10072238,4.565,0.6993,561000000,DIVERSIFIED FINANCIALS,20090225,20090313,0.08,20,29,13,18,0.033,0.1172,11.1111,12.5402,15.5116,-0.27,1.4493,-16.2679,5.45,2.75,5.2,2.75,3.2594,3.31,69.4802,42.8572,81.4815,0.4136,0.9112,-73.4056,-83.3656,-12.191,-22.9619,-90.4302,-86.0811
PRIME RETIREMENT UNITS,PTN,20090327,0.115,66279075.97,46.08695652,1.017699115,11.3,98.26086957,0.5,0.76,2.132075472,0.151315789,152.2425629,5.3,456.5217391,52.17391304,6.05,40.03695652,9.62,-8.602300885,93.69586957,41.52195652,4.565,0.6993,576339791,REAL ESTATE,0,0,0,0,36,11,19,0.0051,0.0228,-28.125,76.9231,9.5238,-0.105,-74.4444,-80.8333,0.9,0.055,0.67,0.055,0.1052,0.1801,52.5332,19.5313,17.7778,0.1106,-1.1473,-65.6579,16.8574,-41.7933,-32.362,1.3228,-20.3742
PHOTO-ME AUSTRALIA,PTO,20090327,0.02,1137805.04,0,0,-2.4,0,0,0.03,0,0.666666667,0,0,240,25,6.05,0,9.62,0,0,0,4.565,0.6993,56890252,CONSUMER DURABLES & APPAREL,0,0,0,0,49,51,65,-0.0002,0.0011,33.3333,33.3333,33.3333,-0.02,-51.2195,-66.6667,0.14,0.015,0.068,0.015,0.0176,0.0292,70.1417,100,100,0.4848,2.6304,0,0,0,0,0,-100
PETRATHERM LTD,PTR,20090327,0.28,16286095.28,0,0,-3.68,0,0,0,0,0,0,0,239.2857143,21.42857143,6.05,0,9.62,0,0,0,4.565,0.6993,58164626,UTILITIES,0,0,0,0,24,46,15,-0.0014,0.0073,-6.6667,-6.6667,-17.6471,-0.12,-61.6438,-64.557,1.24,0.28,0.94,0.28,0.3023,0.3851,34.6047,-22.2222,10,0.469,0.4814,30.3318,0,-25.0681,-59.854,92.3077,72.956
PLATSEARCH NL,PTS,20090327,0.08,7648911.36,0,2.857142857,2.8,35,0,0,0,0,0,0,243.75,25,6.05,0,9.62,-6.762857143,30.435,0,4.565,0.6993,95611392,MATERIALS,0,0,0,0,47,53,30,0.0015,0.0024,-11.1111,-12.0879,-5.8824,-0.01,-60,-56.7568,0.29,0.06,0.275,0.06,0.0822,0.0982,39.5168,-100,0,0.5751,-0.2242,-100,-100,0,-100,-100,-100
PEGASUS METALS,PUN,20090327,0.021,756052.521,0,0,-3.3,0,0,0,0,0,0,0,233.3333333,19.04761905,6.05,0,9.62,0,0,0,4.565,0.6993,36002501,MATERIALS,0,0,0,0,59,41,47,0.0001,0,0,5,-8.6957,-0.014,-53.3333,-71.2329,0.125,0.02,0.073,0.02,0.0206,0.0262,100,100,0,0.6364,-0.0809,0,0,0,0,-100,0
PSIVIDA CORP CDI,PVA,20090327,1.24,12170896.36,0,0,0,0,0,0,0,0,0,0,205.6451613,31.4516129,6.05,0,9.62,0,0,0,4.565,0.6993,9815239,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,31,23,0.0113,0.0593,0,0,0,0,0,0,0,0,0,0,0,0,60.4249,15,73.3333,0.8079,0.2524,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20090327,1.365,139595951,0,0,-4.1,0,0,0,0,0,0,0,64.83516484,26.73992674,6.05,0,9.62,0,0,0,4.565,0.6993,102268096,ENERGY,0,0,0,0,41,39,14,0.0004,0.0251,2.2556,3.8168,-2.8571,0.01,-9.9338,-20,2.25,1,2.25,1,1.3368,1.3901,59.3639,23.8095,88.0953,0.5881,0.7313,-84,33.3333,-44.4444,0,0,300
PIPE NETWORKS,PWK,20090327,3.55,199704011.1,1.971830986,22.42577385,15.83,4.45915493,0.5,1.45,2.261428571,2.448275862,12.52064109,7,28.45070423,47.04225352,6.05,-4.078169014,9.62,12.80577385,-0.10584507,-2.593169014,4.565,0.6993,56254651,TELECOMMUNICATION SERVICES,0,0,0,0,42,15,22,0.0352,0.1439,5.5718,16.5049,21.6216,1.07,5.8823,-11.1111,4.88,1.905,4.55,1.905,3.2832,3.1284,78.8312,66.2338,51.282,0.7735,0.2093,43.5798,96.2766,169.3431,-26.7857,165.4676,48.7903
POWERLAN LTD,PWR,20090327,0.075,6189551.625,0,0,-17.89,0,0,-0.12,0,0,0,0,180,40,6.05,0,9.62,0,0,0,4.565,0.6993,82527355,SOFTWARE & SERVICES,0,0,0,0,40,47,31,0.0006,0.0017,7.1429,25,50,-0.01,-11.7647,-67.3913,0.26,0.045,0.22,0.045,0.0667,0.0685,91.9381,100,100,0.8482,0.3032,0,0,0,0,0,-100
POWER RESOURCES LTD,PWW,20090327,0.07,2056250.07,0,0,0,0,0,0,0,0,0,0,221.4285714,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,29375001,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,-0.09,-61.1111,-70.8333,0.3,0.05,0.225,0.05,0.07,0.0972,100,0,0,1,0,0,0,0,0,0,-100
PALACE RESOURCES,PXR,20090327,0.013,600260.089,0,0,-1.1,0,0,0,0,0,0,0,246.1538462,23.07692308,6.05,0,9.62,0,0,0,4.565,0.6993,46173853,ENERGY,0,0,0,0,56,40,15,0,0,0,0,0,0.002,-66.6667,-78.3333,0.1,0.01,0.055,0.01,0.013,0.0164,100,0,0,1,0,0,0,0,0,0,-100
PHARMAXIS LTD,PXS,20090327,1.48,287915147.8,0,0,-10.8,0,0,0.53,0,2.79245283,0,0,87.16216216,36.48648649,6.05,0,9.62,0,0,0,4.565,0.6993,194537262,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,15,18,0.0192,0.0852,7.7966,16.9118,22.3077,0.09,9.6552,-34.2975,4.3,1.01,2.67,1.01,1.3955,1.448,75.236,50,61.9048,0.3525,0.5046,69.2991,506.0071,-19.4079,-20.9313,-24.115,-87.5535
PHYLOGICA LTD,PYC,20090327,0.052,8515091.728,0,0,-3.2,0,0,0.01,0,5.2,0,0,150,42.30769231,6.05,0,9.62,0,0,0,4.565,0.6993,163751764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,40,22,0.0003,0.0025,-13.3333,15.5556,-13.3333,0.002,-54.7826,-48,0.245,0.03,0.12,0.03,0.0497,0.0585,58.5525,25.9259,27.2727,0.2672,-0.23,1000,-67.6471,0,36.8159,0,-12
PRYME OIL & GAS,PYM,20090327,0.065,7218687.58,0,0,-1.7,0,0,0.27,0,0.240740741,0,0,392.3076923,23.07692308,6.05,0,9.62,0,0,0,4.565,0.6993,111056732,ENERGY,0,0,0,0,48,50,12,0.0004,0.0011,-7.1429,18.1818,27.451,-0.035,-75.4717,-75.9259,0.52,0.05,0.305,0.05,0.0643,0.0834,52.6841,50,0,0.013,-0.224,0,-100,0,0,-100,-100
QANTAS AIRWAYS,QAN,20090327,1.85,4138585629,12.43243243,3.685258964,50.2,27.13513514,1.6,2.55,2.182608696,0.725490196,50.23423423,23,126.4864865,25.40540541,6.05,6.382432432,9.62,-5.934741036,22.57013514,7.867432432,4.565,0.6993,2237073313,TRANSPORTATION,20090302,20090408,0.06,0,31,25,27,0.0227,0.0761,3.4884,7.8788,-4.3011,-0.83,-45.2308,-55.8313,5.92,1.42,4.13,1.42,1.7142,2.2584,57.4924,29.5455,65,0.2297,2.0554,37.2615,-31.4507,17.3215,59.3768,51.1314,-10.6795
QBE INSURANCE GROUP,QBE,20090327,19.74,19587868005,6.382978723,9.267605634,213,10.79027356,0.4,5.73,1.69047619,3.445026178,32.35649835,126,45.13677812,23.96149949,6.05,0.332978723,9.62,-0.352394366,6.225273556,1.817978723,4.565,0.6993,992293212,INSURANCE,20090304,20090331,0.65,0,26,26,32,0.1871,0.7464,4.2565,12.828,-17.9389,-7.94,-13.9235,-5.9767,33.34,15.6,28.05,15.6,18.8018,22.2252,55.0314,40.4412,62.2176,0.3726,1.9012,-44.7865,-80.2978,91.2803,5.8054,-43.075,-71.478
QED OCCTECH LTD,QED,20090327,0.006,1428285.222,0,8.571428571,0.07,11.66666667,0,0.02,0,0.3,0,0,700,33.33333333,6.05,0,9.62,-1.048571429,7.101666667,0,4.565,0.6993,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,60,36,0,0,0,0,50,-0.009,-76,-71.4286,0.048,0.004,0.048,0.004,0.0061,0.0104,44.4706,0,0,0.165,0.4528,0,0,0,0,0,-100
QUICKFLIX LTD,QFX,20090327,0.02,2285092.84,0,0,-5.19,0,2.3,0,0,0,0,0,310,50,6.05,0,9.62,0,0,0,4.565,0.6993,114254642,RETAILING,0,0,0,0,44,43,29,0.0004,0,0,0,0,-0.006,-20,-77.8508,0.1376,0.011,0.0946,0.011,0.0187,0.0235,68.9841,0,0,1,-1.5395,0,0,0,-51.6364,0,-52.415
QUEENSLAND GOLD,QGM,20090327,0.027,1351262.871,0,0,-1.4,0,0.6,0,0,0,0,0,344.4444444,62.96296296,6.05,0,9.62,0,0,0,4.565,0.6993,50046773,MATERIALS,0,0,0,0,57,43,32,0.0006,0.0021,31.579,0,31.579,0.01,-43.1818,-79.1667,0.17,0.01,0.12,0.01,0.0231,0.023,56.0241,0,59.2593,0.0865,-1.3209,3125.8064,-65.374,81.8182,0,0,0
QUICKSTEP HOLDINGS,QHL,20090327,0.265,43048270.83,0,0,-4.13,0,0,0.07,0,3.785714286,0,0,107.5471698,52.83018868,6.05,0,9.62,0,0,0,4.565,0.6993,162446305,CAPITAL GOODS,0,0,0,0,39,24,26,0.0079,0.0244,-12.963,42.4242,38.2353,0.045,-40.5063,-39.7436,0.63,0.13,0.525,0.13,0.2134,0.2018,56.327,36.8421,13.7931,0.3334,1.8697,-48.7229,824.5614,-30.2218,414.1463,1656.6666,13.6388
QUAY MAGNESIUM LTD,QMG,20090327,0.009,2038483.206,0,0,-5.58,0,0,0.14,0,0.064285714,0,0,788.8888889,55.55555556,6.05,0,9.62,0,0,0,4.565,0.6993,226498134,MATERIALS,0,0,0,0,60,39,13,-0.0001,0.0018,85.7143,116.6667,0,-0.005,-71.1111,-73.485,0.1556,0.004,0.0754,0.004,0.0084,0.0143,80.5141,100,100,0.6049,-4.1587,-6,0,0,0,-73.2255,343.3962
QMASTOR LTD,QML,20090327,0.295,11880688.99,6.779661017,4.820261438,6.12,20.74576271,0,0.08,3.06,3.6875,79.02542373,2,15.25423729,45.76271186,6.05,0.729661017,9.62,-4.799738562,16.18076271,2.214661017,4.565,0.6993,40273522,SOFTWARE & SERVICES,20090209,20090414,0.01,0,60,25,26,0.0019,0.0082,5.0848,16.9811,24,0.06,6.8966,34.7826,0.34,0.16,0.34,0.16,0.2792,0.2532,78.4235,52.9412,90,0.3969,-0.9168,593.9759,-30.0121,0,910.5263,0,0
QLD MINING CORP,QMN,20090327,0.058,8159466.216,0,0,0,0,0,0,0,0,0,0,296.5517241,15.51724138,6.05,0,9.62,0,0,0,4.565,0.6993,140680452,MATERIALS,0,0,0,0,39,54,16,-0.0003,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,51.8662,-11.1111,40,0.29,2.1336,0,0,0,0,0,0
QUEST MINERALS LTD,QNL,20090327,0.05,3919065.9,0,0,-2.44,0,0,0,0,0,0,0,0,22,6.05,0,9.62,0,0,0,4.565,0.6993,78381318,MATERIALS,0,0,0,0,90,10,90,0,0,0,0,0,-0.001,-44.4444,-29.5775,0.17,0.039,0.16,0.039,0.0498,0.0562,100,0,0,1,0,0,-100,0,0,-100,0
QUEENSLAND ORES,QOL,20090327,0.008,1766440.976,0,0,-0.61,0,0,0,0,0,0,0,2587.5,37.5,6.05,0,9.62,0,0,0,4.565,0.6993,220805122,MATERIALS,0,0,0,0,48,17,32,0.0002,0.0016,0,50,0,-0.028,-92.1739,-95,0.345,0.005,0.2,0.005,0.0073,0.0255,62.05,27.2727,33.3333,0.6492,-0.0037,609.072,7291.3042,0,-3.6145,-44.7559,385.7143
QUEST PETROLEUM,QPN,20090327,0.011,5285158.78,0,0,-5,0,0,0,0,0,0,0,63.63636364,27.27272727,6.05,0,9.62,0,0,0,4.565,0.6993,480468980,ENERGY,0,0,0,0,49,33,11,0.0001,0.0005,22.2222,10,-8.3333,-0.007,-60.7143,-72.6943,0.0676,0.008,0.0403,0.008,0.0098,0.0142,64.5321,33.3333,100,0.6382,2.5186,-63.9063,-48.6895,15.5,-63.9063,-85.3797,0
QRSCIENCES HOLDINGS,QRS,20090327,0.027,2395736.271,0,0,-39,0,0,0,0,0,0,0,603.7037037,11.11111111,6.05,0,9.62,0,0,0,4.565,0.6993,88730973,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,38,45,15,0.0001,0.0005,0,0,-25,-0.033,-68.2353,-72.7273,0.215,0.025,0.185,0.025,0.028,0.0458,46.0775,0,0,0.0034,0.8482,0,0,0,-16.6667,-44.8052,-59.1837
QRXPHARMA LTD,QRX,20090327,0.28,18070831.24,0,0,-48.8,0,0,0.41,0,0.682926829,0,0,292.8571429,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,64538683,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,100,54,43,13,0.0026,0.0012,0,0,12,-0.145,-54.8387,-68.8889,1.35,0.2,1.09,0.2,0.2696,0.3361,71.3633,0,0,1,-0.6207,-100,-100,-100,-100,-100,-100
QUESTUS LTD,QSS,20090327,0.062,1296575,0,0.873239437,7.1,114.516129,193.7,0.13,0,0.476923077,0,0,222.5806452,11.29032258,6.05,0,9.62,-8.746760563,109.951129,0,4.565,0.6993,20912500,DIVERSIFIED FINANCIALS,0,0,0,0,54,39,24,0.0001,0,0,0,1.6393,-0.018,-22.5,-65.5556,0.25,0.055,0.21,0.055,0.0616,0.0704,60.5144,0,0,1,-0.2149,0,0,0,0,0,0
QUEST INVESTMENTS,QST,20090327,0.1,4466171.6,0,3.50877193,2.85,28.5,129.8,0.12,0,0.833333333,0,0,140,20,6.05,0,9.62,-6.11122807,23.935,0,4.565,0.6993,44661716,DIVERSIFIED FINANCIALS,0,0,0,0,60,40,30,0,0,0,0,0,0,-41.1765,-58.3333,0.31,0.08,0.24,0.08,0.0997,0.1054,100,0,0,1,0,0,0,0,0,0,-100
QLD TRUSTEES INVEST,QTI,20090327,0.4,13244052.4,0,0,-1,0,0.5,0.79,0,0.506329114,0,0,27.5,8.75,6.05,0,9.62,0,0,0,4.565,0.6993,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,89,11,47,0,0.0006,0,0,8.1081,0.03,-5.8824,-21.5686,0.58,0.365,0.51,0.365,0.3989,0.3955,100,0,0,1,0,0,0,0,0,0,0
QUANTUM ENERGY.,QTM,20090327,0.11,112013912,0,0,-0.75,0,0,0.01,0,11,0,0,18.18181818,68.18181818,6.05,0,9.62,0,0,0,4.565,0.6993,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,50,25,29,0.0002,0.0065,29.0323,29.0323,-7.6923,0.02,118.1818,144.898,0.13,0.035,0.13,0.04,0.1041,0.0986,69.1261,65.8537,85.5072,0.7491,-0.1084,83.6131,1009.6619,338.3588,-26.7538,0,1048.5
QUESTE COMMUNICATION,QUE,20090327,0.2,5680975.8,1.25,0,-3.38,0,0,0.4,0,0.5,0,0.25,37.5,10,6.05,-4.8,9.62,0,0,-3.315,4.565,0.6993,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,8.1081,-23.0769,0.36,0.18,0.26,0.18,0.2,0.2028,100,0,0,1,0,0,0,0,0,-100,0
QUANTUM RESOURCES,QUR,20090327,0.007,2851452.807,0,0,-0.28,0,0,0,0,0,0,0,142.8571429,57.14285714,6.05,0,9.62,0,0,0,4.565,0.6993,407350401,MATERIALS,0,0,0,0,54,39,13,0.0002,0.0002,16.6667,16.6667,16.6667,0.002,-50,-58.8235,0.033,0.004,0.018,0.004,0.0058,0.0069,71.8224,100,100,0.4848,2.9207,-100,-100,0,-100,-100,-100
Q LTD,QXQ,20090327,0.18,1837192.68,0,0,-0.1,0,195.5,0.01,0,18,0,0,1566.666667,5.555555556,6.05,0,9.62,0,0,0,4.565,0.6993,10206626,MEDIA,0,0,0,0,19,81,58,-0.0016,0.01,-16.6667,-16.6667,-40,-0.45,-90,-95,5.9,0.15,3,0.15,0.1819,0.5002,0,-100,0,0.2727,0.6198,0,0,400,0,-71.1538,500
RUBICON AMERICA UNIT,RAT,20090327,0.009,3651063.111,632.2222222,0,-36.76,0,303.6,-0.35,0,0,0,5.69,2344.444444,11.11111111,6.05,626.1722222,9.62,0,0,627.6572222,4.565,0.6993,405673679,REAL ESTATE,0,0,0,0,27,33,7,0,0,0,0,0,-0.011,-91,-93.5714,0.92,0.008,0.205,0.008,0.009,0.0297,100,0,0,1,0,0,0,0,0,-100,-100
REPUBLIC GOLD LTD,RAU,20090327,0.029,21791097.76,0,0,-0.57,0,0,0,0,0,0,0,331.0344828,20.68965517,6.05,0,9.62,0,0,0,4.565,0.6993,751417164,MATERIALS,0,0,0,0,27,19,23,0,0.001,-3.3333,-3.3333,11.5385,0.001,-61.3333,-30.9524,0.215,0.024,0.12,0.024,0.0292,0.0342,48.0079,-11.1111,66.6666,0.0748,-0.0136,76.6827,14.3791,365.7795,-8.9219,458.5107,-88.0231
RAWSON RESOURCES,RAW,20090327,0.085,6083207.75,0,0,-1.17,0,0,0.03,0,2.833333333,0,0,229.4117647,52.94117647,6.05,0,9.62,0,0,0,4.565,0.6993,71567150,ENERGY,0,0,0,0,69,7,28,0.0032,0.0254,48.6486,57.1429,120,0.04,-35.2941,22.2222,0.28,0.04,0.28,0.04,0.0729,0.0682,78.3171,54.054,61.8644,0.6365,1.2171,4665.5,477.6364,1170.8,1732.8846,1261.5714,0
REAL BRAND HOLDINGS,RBH,20090327,0.03,2631082.5,0,0,-1.85,0,2,0.01,0,3,0,0,150,0,6.05,0,9.62,0,0,0,4.565,0.6993,87702750,MEDIA,0,0,0,0,100,0,16,0,0.0001,0,0,0,-0.01,-33.3333,-3.2258,0.075,0.03,0.075,0.03,0.03,0.0352,100,0,0,1,0,0,0,0,-100,0,0
REDBANK MINES,RBM,20090327,0.01,2188637.5,0,0,-8,0,34.4,0,0,0,0,0,730,10,6.05,0,9.62,0,0,0,4.565,0.6993,218863750,MATERIALS,0,0,0,0,39,41,15,0,0.0002,0,-9.0909,-3.2273,-0.0144,-73.3875,-76.8587,0.0902,0.009,0.0695,0.009,0.0104,0.0152,43.274,-33.3333,0,0.417,-0.6666,-100,-100,-100,-100,-100,-100
RUBICON RESOURCES,RBR,20090327,0.035,2800000,0,0,-1.45,0,0,0,0,0,0,0,328.5714286,28.57142857,6.05,0,9.62,0,0,0,4.565,0.6993,80000000,MATERIALS,0,0,0,0,55,35,35,0.0003,0.0005,16.6667,40,16.6667,-0.015,-69.5652,-68.1818,0.2,0.025,0.135,0.025,0.0308,0.0441,83.8627,100,100,0.8437,-0.6187,0,0,0,0,0,-100
RESOURCE BASE,RBX,20090327,0.07,3897541.76,0,0,-2.8,0,0,0,0,0,0,0,97.14285714,70,6.05,0,9.62,0,0,0,4.565,0.6993,55679168,MATERIALS,0,0,0,100,55,36,24,0.0015,0,0,0,16.6667,-0.011,-23.952,-49.3013,0.2117,0.021,0.1427,0.021,0.0649,0.0639,67.5294,0,0,1,1.1875,0,0,-100,0,0,-100
ROCKEBY BIOMED LTD,RBY,20090327,0.019,1420765.223,0,0,-0.66,0,0,0,0,0,0,0,247.3684211,94.73684211,6.05,0,9.62,0,0,0,4.565,0.6993,74777117,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,100,38,45,15,-0.0004,0.0005,-5,-13.6364,-20.8333,-0.011,-88.1748,-93.6932,0.4017,0.004,0.3213,0.004,0.0207,0.0452,39.2408,-27.2727,75,0.07,-0.0995,-100,0,0,0,-100,-100
RCG CORPORATION LTD,RCG,20090327,0.265,52545699.9,0,9.778597786,2.71,10.22641509,0,0.15,0,1.766666667,0,0,13.20754717,33.96226415,6.05,0,9.62,0.158597786,5.661415094,0,4.565,0.6993,198285660,RETAILING,20090728,20090818,0.037,0,52,40,11,0.0006,0.0014,1.9231,3.9216,1.9231,0.015,20.4545,0,0.405,0.2,0.3,0.2,0.2579,0.248,66.4659,50,100,0.7273,0.1446,0,0,0,-100,-100,-100
ROCKLANDS RICH. LTD,RCI,20090327,0.055,15863677.23,0,0.366666667,15,272.7272727,0,0,0,0,0,0,281.8181818,18.18181818,6.05,0,9.62,-9.253333333,268.1622727,0,4.565,0.6993,288430495,ENERGY,0,0,0,0,45,55,23,0.0005,0.0003,0,-8.3333,-8.3333,-0.055,-68.5714,-75.5556,0.275,0.045,0.21,0.045,0.0557,0.0821,44.7025,-100,0,0.7273,1.1329,-100,0,0,0,-100,0
RECLAIM INDUSTRIES,RCM,20090327,0.065,5043217.595,0,0,-0.96,0,2.3,0.03,0,2.166666667,0,0,84.61538462,0,6.05,0,9.62,0,0,0,4.565,0.6993,77587963,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,100,68,-0.0001,0,0,-1.5152,-7.1429,-0.035,-35,-40.9091,0.18,0.065,0.12,0.065,0.0664,0.0846,0,-100,0,1,-0.0854,0,0,0,0,-100,0
ROYALCO RESOURCES,RCO,20090327,0.22,11684464,0,0,-0.7,0,0,0,0,0,0,0,145.4545455,36.36363636,6.05,0,9.62,0,0,0,4.565,0.6993,53111200,MATERIALS,0,0,0,0,48,51,15,0.0028,0.0083,-12,-12,15.7895,-0.06,-50,-57.6923,0.69,0.14,0.54,0.14,0.2286,0.2301,45.0384,-60,16.6667,0.5838,2.4844,0,0,-100,-100,-100,0
RCR TOMLINSON,RCR,20090327,0.425,53445801.05,11.76470588,2.897068848,14.67,34.51764706,0.3,0.8,2.934,0.53125,58.36985294,5,201.1764706,29.41176471,6.05,5.714705882,9.62,-6.722931152,29.95264706,7.199705882,4.565,0.6993,125754826,CAPITAL GOODS,0,0,0,0,26,28,34,0.0035,0.0224,-2.3256,7.6923,21.7391,-0.36,-51.7241,-62.6667,2.64,0.3,1.25,0.3,0.3877,0.5379,59.4905,14.2857,63.6363,0.2972,-0.5697,-27.1637,70,109.8765,68.6508,-37.6833,-91.7484
REEF CASINO TRUST UNIT,RCT,20090327,1.85,90762916.6,12.97297297,8.258928571,22.4,12.10810811,1.4,3.19,0.933333333,0.579937304,24.57951368,24,67.56756757,10.81081081,6.05,6.922972973,9.62,-1.361071429,7.543108108,8.407972973,4.565,0.6993,49061036,HOTELS RESTAURANTS & LEISURE,0,0,0,0,56,37,22,0.0048,0.0315,6.9364,10.1191,2.2099,-0.15,-11.9048,-38.3333,3.75,1.65,3.15,1.65,1.7838,1.9831,63.7947,54.8387,80.3922,0.711,0.3868,0,0,-100,0,-100,-100
REAL ESTATE CAPITAL UNIT,RCU,20090327,0.2,41238109,35.75,0,-3.98,0,177.6,0.79,0,0.253164557,0,7.15,25,54.5,6.05,29.7,9.62,0,0,31.185,4.565,0.6993,206190545,REAL ESTATE,0,0,0,100,41,26,27,0.0058,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,88.7112,100,100,0.7685,-0.9778,0,0,0,0,0,0
RIVERCITY MOTORWAY STAPLED,RCY,20090327,0.14,112281416.1,21.42857143,2.783300199,5.03,35.92857143,1.2,-0.66,1.676666667,0,0,3,353.5714286,31.42857143,6.05,15.37857143,9.62,-6.836699801,31.36357143,16.86357143,4.565,0.6993,802010115,TRANSPORTATION,0,0,0,0,23,19,21,0.0015,0.0124,0,8.3333,-13.3333,-0.04,-51.8519,-76.7857,0.895,0.105,0.63,0.105,0.1294,0.1717,49.1153,12.5,61.1111,0.4876,1.5562,27.9127,132.5599,-42.1523,-27.1854,-92.1212,-72.8362
REDFLEX HOLDINGS,RDF,20090327,2.75,252926338.5,1.636363636,23.32485157,11.79,4.287272727,0.7,0.96,2.62,2.864583333,13.51738636,4.5,24.36363636,30.90909091,6.05,-4.413636364,9.62,13.70485157,-0.277727273,-2.928636364,4.565,0.6993,91973214,SOFTWARE & SERVICES,0,0,0,0,35,23,27,0.0227,0.1203,5.5556,18.2573,-8.0645,0.15,26.6667,-10.6583,3.47,1.9,3.33,1.9,2.7213,2.8694,57.3005,48.8889,45.679,0.5768,0.632,-70.3782,-72.1068,43.8776,-76.2025,-92.8752,-84.9198
RED METAL LTD,RDM,20090327,0.078,7950035.418,0,0,-2.7,0,0,0,0,0,0,0,220.5128205,6.41025641,6.05,0,9.62,0,0,0,4.565,0.6993,101923531,MATERIALS,0,0,0,0,43,49,17,0.0001,0.0041,15.0685,10.5263,-26.9565,-0.016,-60,-52,0.38,0.073,0.25,0.073,0.0816,0.109,52.7573,28.5714,78.5714,0.448,0.5391,0,-66.6,0,-87.9856,67,0
REED RESOURCES LTD,RDR,20090327,0.23,31659500,0,0,-2.83,0,0,0.34,0,0.676470588,0,0,421.7391304,28.26086957,6.05,0,9.62,0,0,0,4.565,0.6993,137650000,MATERIALS,0,0,0,100,46,20,21,0.0039,0.0059,4.5455,21.0526,15,-0.065,-77,-72.9412,1.14,0.165,1.1,0.165,0.2071,0.2949,80.8839,80,71.4286,0.9006,1.5919,-100,-100,-100,-100,-100,-100
REDSTONE RESOURCES,RDS,20090327,0.135,4925735.28,0,0,-1.58,0,0,0,0,0,0,0,403.7037037,59.25925926,6.05,0,9.62,0,0,0,4.565,0.6993,36486928,MATERIALS,0,0,0,100,80,20,22,0.0022,0.0015,0,35,35,-0.015,-57.8125,-75,0.95,0.055,0.68,0.055,0.1155,0.1518,98.4366,100,100,0.7273,1.3447,-100,0,0,-100,0,-100
REA GROUP,REA,20090327,4.4,559922250.8,0,25,17.6,4,0,0.13,0,33.84615385,0,0,35.68181818,32.95454545,6.05,0,9.62,15.38,-0.565,0,4.565,0.6993,127255057,MEDIA,0,0,0,0,40,20,28,0.0406,0.0901,-0.232,12.8609,22.5071,0.2,-1.3761,-0.463,7.45,3.1,5.65,3.1,4.0965,3.982,66.1688,51.579,70.2703,0.5953,0.8098,-93.5484,1.2048,147.0588,-38.6861,95.3488,-82.8921
RED 5 LTD,RED,20090327,0.053,34942266.28,0,0,-0.13,0,1.7,0,0,0,0,0,126.4150943,54.71698113,6.05,0,9.62,0,0,0,4.565,0.6993,659288043,MATERIALS,0,0,0,0,40,21,27,0.0005,0.0029,1.9231,15.2174,15.2174,0.024,-33.75,-34.5679,0.145,0.025,0.12,0.025,0.0493,0.0459,57.4569,30.4348,57.6923,0.6076,0.5687,0,-77.5,-84.5361,-10,-97.3288,-40.5941
REVERSE CORP LTD,REF,20090327,0.74,68362809.5,28.37837838,0,0,0,0.6,0.04,0,18.5,0,21,260.8108108,9.459459459,6.05,22.32837838,9.62,0,0,23.81337838,4.565,0.6993,92382175,TELECOMMUNICATION SERVICES,20090226,20090319,0.09,0,28,26,13,-0.0011,0.0237,7.2464,8.0292,-21.2766,-0.41,-50.6667,-68.6441,4.74,0.675,2.7,0.675,0.7433,1.0695,47.1469,37.9311,70.5883,0.6324,0.9418,177.4775,110.9589,12.4088,-77.3196,-77.0321,-80.6533
REECE AUSTRALIA LTD.,REH,20090327,16,1593600000,3.4375,14.03508772,114,7.125,0.9,5.02,2.072727273,3.187250996,22.31548805,55,50,5.625,6.05,-2.6125,9.62,4.415087719,2.56,-1.1275,4.565,0.6993,99600000,CAPITAL GOODS,20090304,20090319,0.18,100,30,29,10,0.009,0.2224,1.1875,3.121,-0.3692,-0.91,-18.6432,-26.4091,29,15.1,24,15.1,15.9443,16.8949,58.3742,36.2963,68,0.1713,0.1059,-97.1545,-89.2308,0,250,-93.8596,-97.2332
RECO FINANCIAL,REO,20090327,0.013,3366706.551,0,0,-0.24,0,0,0,0,0,0,0,84.61538462,53.84615385,6.05,0,9.62,0,0,0,4.565,0.6993,258977427,DIVERSIFIED FINANCIALS,0,0,0,0,49,42,19,0.0002,0.0004,18.1818,44.4445,30,0.003,-35,-53.5714,0.035,0.007,0.03,0.007,0.0108,0.0106,81.8031,100,100,0.8466,-0.8823,-100,0,0,0,-100,-100
REGAL RESOURCES,RER,20090327,0.036,5809746.276,0,0,-2.3,0,60.1,0,0,0,0,0,111.1111111,55.55555556,6.05,0,9.62,0,0,0,4.565,0.6993,161381841,MATERIALS,0,0,0,0,44,53,34,-0.0002,0.0014,-16.2791,-10,-20,0.016,-40,-52.211,0.1126,0.016,0.0788,0.016,0.0386,0.0367,38.6282,-15.3846,18.1818,0.0236,1.4657,-46,0,-57.0747,0,-46,0
RESOURCE GENERATION,RES,20090327,0.515,39513651.56,0,0,-2.66,0,0,0.08,0,6.4375,0,0,10.67961165,91.65048544,6.05,0,9.62,0,0,0,4.565,0.6993,76725537,ENERGY,0,0,0,0,27,25,17,0.0028,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20090327,0.845,102460392.2,7.810650888,4.162561576,20.3,24.02366864,0,0.93,3.075757576,0.908602151,46.56550232,6.6,60.35502959,5.325443787,6.05,1.760650888,9.62,-5.457438424,19.45866864,3.245650888,4.565,0.6993,121254902,TRANSPORTATION,0,0,0,0,8,51,78,-0.0015,0.0109,-2.8736,-3.4286,-6.1111,-0.155,-19.9052,-24.5536,2.14,0.845,1.28,0.845,0.8633,0.9496,30.0223,-50,61.3637,0.6655,-0.1354,69.6429,-27.4809,-91.2523,-94.7222,-95.6402,-95.504
REY RESOURCES LTD,REY,20090327,0.089,13619914.57,0,0,-3.29,0,0,0.05,0,1.78,0,0,422.4719101,48.31460674,6.05,0,9.62,0,0,0,4.565,0.6993,153032748,ENERGY,0,0,0,0,73,19,17,0.0007,0.0142,76.9231,82.5397,64.2857,0.015,-65.6716,-17.8571,0.435,0.046,0.435,0.046,0.0738,0.0943,89.1312,96.2963,100,0.5223,0.338,0,359.5238,0,17.6112,-63.5367,58.8477
RED FORK ENERGY,RFE,20090327,0.445,39428861.44,0,0,-4.6,0,0,0,0,0,0,0,42.69662921,62.92134831,6.05,0,9.62,0,0,0,4.565,0.6993,88604183,ENERGY,0,0,0,100,44,13,25,0.015,0.0336,-2.2727,30.303,91.1111,0.18,-24.5614,-13.1313,0.655,0.18,0.62,0.18,0.3506,0.2953,74.3441,47.6191,51.4706,0.7091,1.6519,-58.35,-53.1097,720.0358,1046,764.9056,88.1773
RETAIL FOOD GROUP,RFG,20090327,1.47,145999337.2,6.12244898,7.386934673,19.9,13.53741497,1.2,-0.99,2.211111111,0,0,9,8.843537415,45.57823129,6.05,0.07244898,9.62,-2.233065327,8.972414966,1.55744898,4.565,0.6993,99319277,HOTELS RESTAURANTS & LEISURE,20090330,20090409,0.045,0,41,14,35,0.0087,0.0438,4.3166,6.6176,20.8333,0.345,10.687,-12.3867,1.85,0.9,1.6,0.9,1.3718,1.2577,65.2999,52.9412,79.3104,0.828,1.1693,-61.5861,-87.9565,79.1908,-95.9498,12.7273,144.0945
RUBIK FINANCIAL LTD.,RFL,20090327,0.065,15577943.23,0,0,-0.16,0,0,0.1,0,0.65,0,0,184.6153846,13.84615385,6.05,0,9.62,0,0,0,4.565,0.6993,239660665,SOFTWARE & SERVICES,0,0,0,0,54,27,19,0.0001,0.0022,12.9032,11.1111,14.7541,-0.01,-41.6667,-58.8235,0.315,0.06,0.18,0.06,0.0634,0.0768,78.2469,77.7777,100,0.5321,0.2991,38.6364,0,-51.2,-9.9631,1061.9048,-75.102
RECTIFIER TECHNOLOG,RFT,20090327,0.005,2652072.245,0,0,-0.05,0,0.3,0,0,0,0,0,80,20,6.05,0,9.62,0,0,0,4.565,0.6993,530414449,CAPITAL GOODS,0,0,0,0,56,44,31,0,0,0,25,0,0.001,0,-37.5,0.014,0.004,0.009,0.004,0.0049,0.0048,53.5568,100,0,1,0.1247,0,0,0,162533.3281,0,221672.7344
REFRESH GROUP,RGP,20090327,0.05,2218061.65,0,0,-0.13,0,15,0.06,0,0.833333333,0,0,60,40,6.05,0,9.62,0,0,0,4.565,0.6993,44361233,FOOD BEVERAGE & TOBACCO,0,0,0,100,73,26,41,0.0014,0.0001,0,0,66.6667,-0.01,-23.0769,-28.5714,0.099,0.03,0.08,0.03,0.0449,0.0509,100,0,0,1,-0.9658,0,0,0,0,0,0
RAMSAY HEALTH CARE,RHC,20090327,9.7,1695238319,3.505154639,22.50580046,43.1,4.443298969,1.6,-0.03,1.267647059,0,0,34,29.48453608,13.09278351,6.05,-2.544845361,9.62,12.88580046,-0.121701031,-1.059845361,4.565,0.6993,174766837,HEALTH CARE EQUIPMENT & SERVICES,20090320,20090408,0.165,0,21,19,14,-0.0262,0.308,4.5503,-4.817,2.1717,-0.92,10.5145,-6.968,12.55,8.59,12.55,8.59,9.8347,9.8732,52.802,-25.5102,63.2075,0.007,-0.0994,-54.3914,-71.021,24.7104,-39.4224,-78.0182,-59.1243
ROSS HUMAN DIRECTION,RHD,20090327,0.16,13359741.28,14.0625,3.333333333,4.8,30,0.6,0.21,2.133333333,0.761904762,56.20535714,2.25,231.25,6.25,6.05,8.0125,9.62,-6.286666667,25.435,9.4975,4.565,0.6993,83498383,COMMERCIAL SERVICES & SUPPLIES,20090302,20090327,0.008,0,39,55,15,-0.0002,0.0054,-3.125,-3.125,-13.8889,-0.045,-58.1081,-68.3673,0.57,0.15,0.53,0.15,0.1615,0.2162,37.0782,-20,50,0.2668,0.4328,-97.3498,0,-92.228,-99.0854,-95.9128,0
RHEOCHEM PLC CDI 1:1,RHE,20090327,0.085,8500000,0,3.863636364,2.2,25.88235294,0,0.26,0,0.326923077,0,0,258.8235294,17.64705882,6.05,0,9.62,-5.756363636,21.31735294,0,4.565,0.6993,100000000,ENERGY,0,0,0,0,56,44,28,0.0005,0.0003,0,6.25,13.3333,-0.075,-67.3077,-67.3077,0.38,0.07,0.305,0.07,0.082,0.1186,76.6928,55.5556,100,0.7197,-0.2481,-100,0,-100,0,0,-100
RHG LTD,RHG,20090327,0.25,83686792.75,0,1.083658431,23.07,92.28,0,0.55,0,0.454545455,0,0,2,81.6,6.05,0,9.62,-8.536341569,87.715,0,4.565,0.6993,334747171,BANKS,0,0,0,0,29,12,48,0.0003,0.0075,4.1667,6.383,35.1351,0.12,331.0345,85.1852,0.37,0.05,0.25,0.05,0.2375,0.1752,62.0778,20,87.5,0.3093,-0.2222,237.619,-0.7929,-66.4538,-56.7639,-37.0431,-64.2401
RED HILL IRON,RHI,20090327,1.3,54230391.8,0,0,-3.49,0,0,0,0,0,0,0,456.9230769,23.07692308,6.05,0,9.62,0,0,0,4.565,0.6993,41715686,MATERIALS,0,0,0,0,50,41,51,0.0128,0.0307,16.0714,8.3333,-10.3448,-0.75,-79.0323,-77.9661,7.24,1,7.24,1,1.2186,2.1022,62.0111,38.4615,100,0.7576,0.4611,0,740,0,0,500,-58.6885
RURALCO HOLDINGS,RHL,20090327,2.1,115540496.4,10.47619048,5.949008499,35.3,16.80952381,41.7,1.53,1.604545455,1.37254902,35.97852474,22,129.6190476,0,6.05,4.426190476,9.62,-3.670991501,12.24452381,5.911190476,4.565,0.6993,55019284,RETAILING,20090601,20090623,0.06,0,19,65,36,-0.0297,0.051,-3.2258,-8.6957,-23.6364,-1.4165,-46.9,-44.7215,4.8217,2.1,4.8217,2.1,2.3274,2.9684,20.1066,-50,0,0.7178,-0.0761,-100,0,-100,-100,-100,-100
RICHMOND MINING,RHM,20090327,0.04,1031800.08,0,0,0,0,0,0,0,0,0,0,400,0,6.05,0,9.62,0,0,0,4.565,0.6993,25795002,MATERIALS,0,0,0,0,45,54,54,0.0002,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,44.7514,0,0,0.0303,0.0017,0,0,0,0,0,0
RESONANCE HEALTH,RHT,20090327,0.01,3600650.05,0,0,-0.01,0,0,0.01,0,1,0,0,70,30,6.05,0,9.62,0,0,0,4.565,0.6993,360065005,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,66,28,15,0.0001,0.0011,30,30,30,0.004,8.3333,0,0.019,0.007,0.017,0.007,0.0103,0.0104,72.3099,100,60,0.2727,-1.82,17.6471,0,0,1804.762,49.8127,471.4286
RIALTO ENERGY,RIA,20090327,0.06,2665872.72,0,0,-12.74,0,0,0,0,0,0,0,716.6666667,13.33333333,6.05,0,9.62,0,0,0,4.565,0.6993,44431212,ENERGY,0,0,0,0,27,67,38,-0.0016,0.0022,0,0,-22.0779,-0.07,-86.6667,-85.3659,0.56,0.052,0.48,0.052,0.0668,0.1245,33.6003,0,100,0.0303,0.2937,0,103.252,-69.97,0,0,0
RIDLEY CORPORATION,RIC,20090327,0.675,204511805.1,10.37037037,18.75,3.6,5.333333333,0.3,0.89,0.514285714,0.758426966,11.88347898,7,114.8148148,11.11111111,6.05,4.32037037,9.62,9.13,0.768333333,5.80537037,4.565,0.6993,302980452,FOOD BEVERAGE & TOBACCO,20090223,20090331,0.035,0,21,30,30,-0.005,0.0157,7.9365,4.6154,-17.0732,-0.32,-39.823,-35.2381,1.425,0.63,1.425,0.63,0.6823,0.813,49.1122,33.3334,85.7143,0.5262,-0.3398,-77.1693,-86.8223,-87.223,-15.047,-37.9152,-86.1735
RIMFIRE PACIFIC,RIM,20090327,0.017,5303593.819,0,0,-0.17,0,4,0,0,0,0,0,100,41.17647059,6.05,0,9.62,0,0,0,4.565,0.6993,311976107,MATERIALS,0,0,0,0,60,35,12,0.0004,0.0009,13.3333,30.7692,6.25,0.001,-26.087,-51.4286,0.0554,0.01,0.034,0.01,0.0146,0.016,67.0269,66.6667,42.8572,0.8449,1.5224,-100,-100,-100,-100,-100,0
0,RIN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070604,20070703,0.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIO TINTO LTD,RIO,20090327,56.88,2598369