NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260 AUSTRALIAN AGRICULT.,AAC,20090220,1.65,436036357.4,4.242424242,0,-1.7,0,64.9,2.63,0,0.627376426,0,7,107.8787879,28.18181818,7.07,-2.827575758,8.8,0,0,0.082424242,4.16,0.6388,264264459,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,21,24,19,-0.0223,0.1055,-10,-3.4853,9.0909,-0.87,-39.7993,-47.9769,3.55,1.21,3.54,1.21,1.8803,2.1374,43.1021,-14.6068,41.8604,0.364,0.7351,142.1481,40.6021,-45.3253,-41.046,-0.9394,167.7314 AUSTRAL AFRICA RES,AAF,20090220,0.003,1756451.202,0,0,-0.32,0,0,0,0,0,0,0,300,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,585483734,MATERIALS,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,0,0,0,0,0,-100,-100,-100,-100,-100,-100 ARAGON RESOURCES,AAG,20090220,0.055,2339136.525,0,0,-1.24,0,0,0,0,0,0,0,390.9090909,0,7.07,0,8.8,0,0,0,4.16,0.6388,42529755,MATERIALS,0,0,0,0,25,75,45,-0.0038,0.0001,0,0,-31.25,-0.065,-45,-47.619,0.295,0.06,0.265,0.06,0.1098,0.1388,39.9193,0,0,1,-0.4155,0,0,0,-100,-100,-100 ARANA THERAPEUTICS L,AAH,20090220,0.795,181921746.9,0,0,-1.74,0,0,0.77,0,1.032467532,0,0,50.31446541,16.35220126,7.07,0,8.8,0,0,0,4.16,0.6388,228832386,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,23,17,-0.0024,0.0294,-2.2988,-5.5556,1.1905,-0.2171,-19.0476,-25.4386,1.2159,0.6851,1.1387,0.6851,0.831,0.856,45.1648,-55.5555,33.3333,0.4716,0.3687,220.7729,-38.547,-56.0265,-57.8413,-63.2845,-33.1319 ALCOA INC. CDI,AAI,20090220,46,39836866732,1.672608696,17.69979607,259.89,5.649782609,70.6,0,3.377826878,0,0,76.94,0,0,7.07,-5.397391304,8.8,8.899796068,1.489782609,-2.487391304,4.16,0.6388,866018842,MATERIALS,20090504,20090525,0,0,0,0,0,0,0,0,0,0,0,0,0,49.5,46,46,46,46,46.0342,100,0,0,1,0,0,0,0,0,0,-100 APAC COAL,AAL,20090220,0.042,1645434.084,0,0,0,0,0,0,0,0,0,0,304.7619048,28.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,39177002,ENERGY,0,0,0,0,65,35,33,0.0001,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,-1.8702,0,0,0,0,0,0 A1 MINERALS LTD,AAM,20090220,0.17,18452116.37,0,0,-0.8,0,1,0,0,0,0,0,11.76470588,64.70588235,7.07,0,8.8,0,0,0,4.16,0.6388,108541861,MATERIALS,0,0,0,0,60,19,21,0.0045,0.0137,22.2222,44.7368,61.7647,0,-15.3846,-63.9344,0.34,0.06,0.285,0.06,0.0896,0.0955,78.0379,80.9524,97.7273,0.845,1.4042,2022.1591,315,0,0,169.8699,244.2396 AUSTRALASIA GOLD,AAO,20090220,0.03,1961992.11,0,0,-1.95,0,0,0,0,0,0,0,300,50,7.07,0,8.8,0,0,0,4.16,0.6388,65399737,MATERIALS,0,0,0,0,53,41,35,0.0003,0.0009,-8.3333,10,-37.1429,-0.0324,-75.8242,-81.6667,0.144,0.0162,0.1125,0.0162,0.0217,0.0397,32.1803,33.3333,0,0.4013,-0.1587,0,1047.3282,0,0,7291.8032,0 AUSTRALIS AQUA,AAQ,20090220,0.145,13072757.32,0,0,-5.06,0,9.8,0.16,0,0.90625,0,0,127.5862069,3.448275862,7.07,0,8.8,0,0,0,4.16,0.6388,90156947,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,35,21,0,0,0,0,-9.375,-0.105,-46.2963,-65.4762,0.505,0.145,0.425,0.145,0.1492,0.2014,32.5825,0,0,1,0.3339,0,0,-100,-100,-100,-100 ANGLO AUSTRALIAN,AAR,20090220,0.029,14530972,0,290,0.01,0.344827586,0,0,0,0,0,0,155.1724138,62.06896552,7.07,0,8.8,281.2,-3.815172414,0,4.16,0.6388,501068000,MATERIALS,0,0,0,0,52,16,44,0.0003,0.0027,-20,-23.0769,-9.0909,-0.004,-63.6364,-77.0115,0.11,0.011,0.085,0.011,0.0234,0.026,30.6159,-100,12.5,0.931,0.9811,-100,-100,-100,-100,-100,-100 AUTRON CORPORATION,AAT,20090220,0.022,15271560.74,0,2.417582418,0.91,41.36363636,109.6,0,0,0,0,0,172.7272727,9.090909091,7.07,0,8.8,-6.382417582,37.20363636,0,4.16,0.6388,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,49,51,17,0,0,0,0,4.7619,-0.003,-54.1667,-63.3333,0.082,0.02,0.069,0.02,0.0218,0.0257,100,0,0,1,-0.0471,0,0,0,-100,-100,0 ADCORP AUSTRALIA,AAU,20090220,0.23,14381118.46,21.73913043,3.554868624,6.47,28.13043478,0,0.12,1.294,1.916666667,62.11956522,5,110.8695652,0,7.07,14.66913043,8.8,-5.245131376,23.97043478,17.57913043,4.16,0.6388,62526602,MEDIA,20090310,20090330,0.01,100,17,63,27,-0.0047,0.005,0,-3.2787,-7.8125,-0.105,-18.0556,-21.3333,0.48,0.27,0.48,0.29,0.307,0.3433,34.7639,-25,45.4545,0.0121,0.3546,0,0,-100,-100,-100,0 AUSENCO LTD,AAX,20090220,2.46,225454227.6,14.43089431,4.076222038,60.35,24.53252033,2.8,0.02,1.7,123,1281.463415,35.5,586.9918699,18.29268293,7.07,7.360894309,8.8,-4.723777962,20.37252033,10.27089431,4.16,0.6388,91648060,CAPITAL GOODS,20090325,20090415,0.135,100,25,20,11,0.0197,0.1443,-5.4299,-5.4299,-16.4,-11.04,-87.1543,-86.1681,16.78,2.08,16.78,2.08,2.2631,5.8876,32.1764,-31.579,28.8136,0.8124,1.3047,308.4891,-13.4917,12.7714,70.7913,138.626,148.2253 ABB GRAIN LTD B,ABB,20090220,5.71,986687149.2,3.677758319,18.30128205,31.2,5.464098074,76.7,4.35,1.485714286,1.312643678,11.48668398,21,95.79684764,1.576182137,7.07,-3.392241681,8.8,9.501282051,1.304098074,-0.482241681,4.16,0.6388,172799851,FOOD & STAPLES RETAILING,20090610,20090630,0.1,100,15,26,11,-0.05,0.4079,-3.4833,-3.6232,-13.8601,-1.94,-30.1471,-25.2809,10.8,6.49,10.8,6.49,6.9422,7.6422,36.3875,-28.7357,38.3458,0.4116,0.3898,44.5582,2.2095,-59.33,-54.8469,-30.5821,-97.2084 ADELAIDE BRIGHTON,ABC,20090220,1.7,939230512.9,8.823529412,7.87037037,21.6,12.70588235,50.1,0,1.44,0,0,15,130.5882353,5.882352941,7.07,1.753529412,8.8,-0.92962963,8.545882353,4.663529412,4.16,0.6388,552488537,MATERIALS,20090304,20090422,0.085,100,20,22,12,-0.0089,0.0801,-14.1414,-15.4229,-18.2692,-1.65,-52.9086,-51.0536,3.9086,1.7,3.86,1.7,1.9136,2.4737,31.3831,-44.2857,11.4943,0.5204,0.8865,8.4846,-2.2192,-41.1303,-54.8624,-12.0101,35.4648 AUSTRALIAN BIODIESEL,ABJ,20090220,0.015,6842262.93,0,0,-2.53,0,7.6,0.02,0,0.75,0,0,173.3333333,46.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,456150862,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 ABACUS PROPERTY GRP. STAPLED,ABP,20090220,0.235,175840898.1,52.12765957,2.057793345,11.42,48.59574468,60.9,1.37,0.932244898,0.171532847,100.1175648,12.25,619.1489362,36.17021277,7.07,45.05765957,8.8,-6.742206655,44.43574468,47.96765957,4.16,0.6388,748259141,REAL ESTATE,20090325,20090508,0.018,0,24,21,11,0.0002,0.0125,-2.0408,2.1277,9.0909,-0.7895,-82.2878,-83.8926,1.9223,0.1471,1.4614,0.1471,0.2254,0.5345,56.1904,5.2631,41.1765,0.4929,0.9321,-54.3356,-19.2365,-4.9528,0.9184,216.77,109.7065 ALLIED BRANDS LTD,ABQ,20090220,0.16,16081619.2,6.25,2.62295082,6.1,38.125,0,0,6.1,0,0,1,312.5,6.25,7.07,-0.82,8.8,-6.17704918,33.965,2.09,4.16,0.6388,100510120,HOTELS RESTAURANTS & LEISURE,0,0,0,0,33,52,27,-0.0025,0.0085,-13.6364,-9.5238,-7.3171,-0.19,-60.4167,-67.7966,0.695,0.18,0.65,0.18,0.2209,0.2965,36.8814,-20,30,0.1416,1.2063,0,-70.6965,475,-19.7052,168.1347,-59.5229 0,ABS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080314,20080404,0.08,100,0,0,0,0,0,0,0,0,0,-57.8125,-88.3621,6.9,0.54,4.8,0.54,0.54,0.7063,100,0,0,1,0,0,0,0,0,-100,-100 ABM RESOURCES NL,ABU,20090220,0.013,8018677.433,0,0,-0.87,0,0,0,0,0,0,0,538.4615385,53.84615385,7.07,0,8.8,0,0,0,4.16,0.6388,616821341,MATERIALS,0,0,0,0,32,52,16,0,0.0007,0,-11.7647,66.6667,-0.013,-79.1667,-85,0.17,0.006,0.1,0.006,0.015,0.0222,54.2716,-50,100,0.2619,0.7506,-100,-100,0,0,-100,-100 ADV BRAKING TECH LTD,ABV,20090220,0.015,7943075.85,0,0,-0.22,0,88.1,0.01,0,1.5,0,0,173.3333333,46.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,529538390,AUTOMOBILE & COMPONENTS,0,0,0,0,74,25,15,0.0002,0.0005,0,0,-9.0909,-0.006,-66.9118,-73.8372,0.0462,0.008,0.0356,0.008,0.0103,0.0139,0,0,0,1,0.09,0,0,0,-100,0,0 AURORA BUY-WRITE ORD UNIT,ABW,20090220,5.98,8551334.22,10.39130435,0,0,0,0,6.16,0,0.970779221,0,62.14,65.55183946,24.74916388,7.07,3.321304348,8.8,0,0,6.231304348,4.16,0.6388,1429989,DIVERSIFIED FINANCIALS,0,0,0,0,52,39,16,0.0029,0.0228,-0.67,1.3675,-1.1667,-1.32,-34.4751,-37.5789,11.57,4.5,9.9,4.5,5.8791,6.3652,54.2199,30.7693,57.1428,0.4751,-0.0006,-100,0,-100,-100,-100,0 ADITYA BIRLA,ABY,20090220,0.105,32904117.86,95.23809524,0.525525526,19.98,190.2857143,9.5,1.61,1.998,0.065217391,291.7225673,10,2757.142857,6.666666667,7.07,88.16809524,8.8,-8.274474474,186.1257143,91.07809524,4.16,0.6388,313372551,MATERIALS,0,0,0,0,19,28,16,-0.0013,0.0149,-13.3333,-21.2121,8.3333,-1.13,-95.4064,-94.8,4.18,0.1,2.96,0.1,0.1505,0.6583,40.6731,-33.3333,11.7647,0.2887,1.7758,151.6741,99.0997,106.0913,12.3969,-39.2918,-44.3204 A-CAP RESOURCES,ACB,20090220,0.135,14862835.53,0,0,-1.21,0,0,0,0,0,0,0,551.8518519,40.74074074,7.07,0,8.8,0,0,0,4.16,0.6388,110095078,MATERIALS,0,0,0,0,40,28,14,-0.0004,0.0109,-6.25,0,50,-0.17,-44.4444,-73.4513,1.05,0.084,0.82,0.084,0.1419,0.2162,56.6861,0,65.2174,0.0004,1.5342,-100,0,-100,-100,-100,-100 ADVANCED ENGINE,ACE,20090220,0.051,7586963.694,0,0,-1.5,0,0,-0.02,0,0,0,0,272.5490196,0,7.07,0,8.8,0,0,0,4.16,0.6388,148763994,AUTOMOBILE & COMPONENTS,0,0,0,0,36,53,8,-0.0001,0.0021,-3.3333,-3.3333,5.4545,-0.072,-65.8824,-55.3846,0.205,0.055,0.185,0.055,0.06,0.0878,45.1713,-12.5,83.3333,0.0679,0.4505,1108.3334,806.25,-26.0204,0,33.2721,39.4231 ATCOR MEDICAL,ACG,20090220,0.18,18000000,0,0,-3.8,0,0,0.06,0,3,0,0,0,71.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,34,31,-0.0003,0.004,0,12.5,28.5714,0.075,116.8675,97.8022,0.18,0.051,0.18,0.051,0.1634,0.1331,62.808,22.2222,75,0.3236,0.2779,930,3333.3333,-20.7692,0,-27.4648,0 AUSTOCK GROUP LTD,ACK,20090220,0.15,18098434.05,20,150,0.1,0.666666667,0,0.28,0.033333333,0.535714286,10.30952381,3,900,0,7.07,12.93,8.8,141.2,-3.493333333,15.84,4.16,0.6388,120656227,DIVERSIFIED FINANCIALS,0,0,0,0,26,73,36,-0.0028,0.0025,0,0,-5,-0.29,-74.6667,-89.3258,2.2,0.18,1.78,0.18,0.1898,0.3452,100,0,0,1,0.0908,0,0,0,0,0,-100 ALCHEMIA LTD,ACL,20090220,0.14,22463572.04,0,0,-6.9,0,5.6,0.07,0,2,0,0,314.2857143,32.14285714,7.07,0,8.8,0,0,0,4.16,0.6388,160454086,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,24,10,0.0009,0.0091,7.6923,0,33.3333,-0.14,-64.557,-77.7778,0.9,0.099,0.63,0.099,0.1388,0.2035,51.6862,0,85.7143,0.0336,0.9596,-80.3014,-84.3768,-49.3542,-69.4661,-39.1353,61.4706 ACRUX LTD,ACR,20090220,0.465,74121100.44,0,0,-3.19,0,0,0.21,0,2.214285714,0,0,179.5698925,18.27956989,7.07,0,8.8,0,0,0,4.16,0.6388,159400216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,29,30,-0.0053,0.0245,-10.5263,-12.069,5.1546,-0.395,-51.4286,-59.3625,1.565,0.42,1.29,0.42,0.5406,0.7015,40.749,-43.75,15,0.8558,-0.1858,-56.9395,-38.5787,-76.9524,120,-91.7827,-47.8448 ACCENT RESOURCES NL,ACS,20090220,0.1,10831600,0,0,-0.9,0,0,0,0,0,0,0,450,45,7.07,0,8.8,0,0,0,4.16,0.6388,108316000,MATERIALS,0,0,0,0,47,34,30,0.0006,0.0095,-15.6626,-17.6471,-18.6047,-0.145,-84.4444,-63.1579,0.52,0.06,0.52,0.06,0.0812,0.1559,37.6192,-36.5854,28.9855,0.3674,-0.4545,0,0,233.3333,15.7407,-89.134,-80.3768 ACUVAX LTD,ACU,20090220,0.022,13484008.58,0,0,-0.42,0,0,0.02,0,1.1,0,0,331.8181818,9.090909091,7.07,0,8.8,0,0,0,4.16,0.6388,612909481,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,49,14,-0.0003,0.0017,-10.7143,-10.7143,-3.8462,-0.02,-58.3333,-39.0244,0.115,0.023,0.095,0.025,0.0274,0.039,28.3457,-100,12.5,0.7618,-0.7668,4845.3335,155.7931,0,0,78.747,429.8571 ACTINOGEN LTD,ACW,20090220,0.043,886803.233,0,0,-1.15,0,0,0.07,0,0.614285714,0,0,318.6046512,23.25581395,7.07,0,8.8,0,0,0,4.16,0.6388,20623331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,80,42,-0.0001,0.0001,0,0,2.3256,-0.026,-48.2353,-80.8696,0.41,0.041,0.23,0.041,0.0438,0.0595,100,0,0,1,0.038,0,0,0,0,0,0 ACMA ENGINEERING,ACX,20090220,0.05,5122113.25,0,3.571428571,1.4,28,0,-0.01,0,0,0,0,0,80,7.07,0,8.8,-5.228571429,23.84,0,4.16,0.6388,102442265,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,100,8.6957,0.07,0.01,0.054,0.01,0.05,0.0481,100,0,0,1,0,0,0,0,0,0,0 ATTICUS RESOURCE LTD,ACZ,20090220,0.175,3681580,0,0,-0.06,0,0,0,0,0,0,0,48.57142857,31.42857143,7.07,0,8.8,0,0,0,4.16,0.6388,21037600,MATERIALS,0,0,0,0,63,37,17,0.0012,0.0011,-14.2857,-11.7647,-6.25,0,-28.5714,-28.5714,0.32,0.12,0.26,0.12,0.1635,0.1681,32.316,-66.6667,0,0.6115,-0.4893,0,-100,0,0,0,0 ADACEL TECHNOLOGIES,ADA,20090220,0.38,31505215.94,0,18.0952381,2.1,5.526315789,1.4,0.13,0,2.923076923,0,0,55.26315789,34.21052632,7.07,0,8.8,9.295238095,1.366315789,0,4.16,0.6388,82908463,SOFTWARE & SERVICES,0,0,0,0,39,56,13,-0.0019,0.0003,-7.1429,0,5.4054,0.085,-2.5,-35,0.71,0.25,0.6,0.25,0.4054,0.3701,36.6842,0,0,0.4848,0.1638,0,-100,0,-100,-100,-100 ADAVALE RESOURCE LTD,ADD,20090220,0.018,3304691.622,0,0,-0.23,0,0,0.02,0,0.9,0,0,788.8888889,44.44444444,7.07,0,8.8,0,0,0,4.16,0.6388,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,42,44,14,-0.0002,0.0002,-28,-28,-10,-0.022,-64,-65.3846,0.12,0.01,0.12,0.01,0.0215,0.0284,36.6154,-100,0,0.7576,-1.9244,0,0,0,0,-100,-100 ADELAIDE ENERGY,ADE,20090220,0.05,4178009.15,0,0,-0.27,0,0,0,0,0,0,0,240,30,7.07,0,8.8,0,0,0,4.16,0.6388,83560183,ENERGY,0,0,0,0,44,39,15,-0.0006,0.0051,-10.9091,-2,-5.7692,-0.031,-59.1667,-55.4545,0.21,0.035,0.15,0.035,0.0516,0.0655,43.5333,-3.7037,11.1111,0.5432,1.0331,-92.2541,0,-78.7911,-92.8724,-86.4865,-81.8594 ADTRANS GROUP,ADG,20090220,2,49427374,12.5,4.016064257,49.8,24.9,25.7,2.14,1.992,0.934579439,48.98878505,25,145.5,0,7.07,5.43,8.8,-4.783935743,20.74,8.34,4.16,0.6388,24713687,RETAILING,20090323,20090414,0.04,100,42,48,22,-0.0019,0.0001,0,-1.9608,-11.1111,-1.55,-52.4941,-60.7843,5.29,2,5.05,2,2.122,2.717,28.8382,-28.5714,16.6667,0.0045,0.0029,0,133.3333,0,-90.7895,-65,-75.8621 ADELPHI ENERGY LTD,ADI,20090220,0.057,7863039.477,0,0,-5.39,0,0,0,0,0,0,0,750.877193,3.50877193,7.07,0,8.8,0,0,0,4.16,0.6388,137948061,ENERGY,0,0,0,0,16,61,45,-0.004,0.0016,0,0,14.2857,-0.15,-66.9286,-68.6246,0.6865,0.08,0.4805,0.08,0.1179,0.1986,59.5259,0,0,1,0.5858,0,-100,-100,-100,-100,-100 ADMEREX LTD,ADL,20090220,0.012,4957109.532,0,0,-2.13,0,0,0.04,0,0.3,0,0,400,41.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,413092461,SOFTWARE & SERVICES,0,0,0,0,23,77,22,0.0002,0.0012,-10,-10,-10,-0.023,-70,-81.25,0.074,0.009,0.06,0.009,0.0101,0.021,33.6543,-100,66.6667,0.6364,-0.6804,0,0,0,0,-100,-100 ADELAIDE RESOURCES,ADN,20090220,0.054,4490425.89,0,0,-1.1,0,0,0,0,0,0,0,307.4074074,25.92592593,7.07,0,8.8,0,0,0,4.16,0.6388,83156035,MATERIALS,0,0,0,0,21,26,13,-0.0003,0.0045,-1.8182,-1.8182,20,-0.066,-66.25,-83.125,0.42,0.042,0.32,0.042,0.0549,0.0805,51.909,-33.3333,50.0001,0.4909,0.5378,383.871,-34.6761,-41.7758,0,-13.9168,113.1439 ANTEO DIAGNOSTICS,ADO,20090220,0.012,2161316.868,0,0,-1.75,0,0,0.02,0,0.6,0,0,66.66666667,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,180109739,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,61,N/A,0,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,26.8895,-100,0,0.7273,0.4303,0,0,0,0,0,0 ADG GLOBAL SUPPLY.,ADQ,20090220,0.085,6250696.17,0,0.998824912,8.51,100.1176471,102.4,-0.03,0,0,0,0,247.0588235,0,7.07,0,8.8,-7.801175088,95.95764706,0,4.16,0.6388,73537602,CAPITAL GOODS,0,0,0,0,21,79,33,-0.0044,0.0006,0,0,0,-0.09,20,-16.6667,0.7,0.1,0.7,0.1,0.1486,0.1773,100,0,0,1,0,0,0,-100,0,-100,0 ADAMUS RESOURCES,ADU,20090220,0.28,43257865.28,0,0,-15.79,0,0,0,0,0,0,0,114.2857143,64.28571429,7.07,0,8.8,0,0,0,4.16,0.6388,154492376,MATERIALS,0,0,0,0,63,22,19,0.0073,0.0056,5.8824,5.8824,-5.2632,-0.15,-62.1053,-76.6234,0.87,0.1,0.775,0.1,0.1794,0.2434,50.3163,100,50,0.2727,-0.3525,0,340.4145,183.3333,1033.3334,-38.1818,-33.4377 AUDAX RESOURCES,ADX,20090220,0.027,5178335.724,0,0,-2.51,0,1.4,0,0,0,0,0,714.8148148,0,7.07,0,8.8,0,0,0,4.16,0.6388,191790212,MATERIALS,0,0,0,0,32,41,12,-0.0002,0.0009,20,2.8571,-12.1951,-0.037,-82.8571,-88.1967,0.34,0.029,0.29,0.029,0.0334,0.0612,55.6598,5.2631,55.5555,0.0592,-0.1519,20.8936,482.7692,630.3342,360.4538,-67.8674,-65.379 ADMIRALTY RESOURCES.,ADY,20090220,0.026,30897322.64,0,0,-3.2,0,0,0,0,0,0,0,1092.307692,69.23076923,7.07,0,8.8,0,0,0,4.16,0.6388,1188358563,MATERIALS,0,0,0,0,29,21,23,0,0.0028,19.2308,-6.0606,181.8182,-0.054,-83.2432,-90.8824,0.56,0.009,0.32,0.009,0.0271,0.0626,60.0547,-10,58.0645,0.0332,1.1419,413.3698,646.2142,2771.3269,279.5265,1027.5265,1570.7765 ALTERA RESOURCES LTD,AEA,20090220,0.015,303050.445,0,0,-0.99,0,0,0,0,0,0,0,1233.333333,0,7.07,0,8.8,0,0,0,4.16,0.6388,20203363,MATERIALS,0,0,0,0,0,100,94,-0.0004,0.0083,0,0,0,-0.15,-57.8947,-73.3333,0.2,0.0021,0.2,0.04,0.0403,0.0672,100,0,0,1,0,0,0,0,0,0,-100 AMMTEC LTD,AEC,20090220,1.5,38145811.5,16.66666667,4.838709677,31,20.66666667,7.9,0.55,1.24,2.727272727,48.24242424,25,232,12.66666667,7.07,9.596666667,8.8,-3.961290323,16.50666667,12.50666667,4.16,0.6388,25430541,MATERIALS,20090403,20090430,0.06,100,20,51,48,0.0016,0.0104,10.7143,-20.5128,-27.5701,-3.1,-56.9444,-59.2105,4.97,1.31,4.97,1.31,1.753,2.7094,33.4159,-45.4546,78.2609,0.4657,0.9377,-45.3333,462.7451,0,272.7273,149.5652,635.8975 AED OIL LTD,AED,20090220,0.85,131573014.7,0,0.514216576,165.3,194.4705882,88.1,2.02,0,0.420792079,0,0,290.2352941,3.529411765,7.07,0,8.8,-8.285783424,190.3105882,0,4.16,0.6388,154791782,ENERGY,0,0,0,0,22,27,12,-0.0033,0.0498,3.7433,-3,-5.3658,-0.45,-53.0323,-74.1735,10.4176,0.91,3.7467,0.91,0.9812,1.3675,46.9223,-15,68.75,0.3159,0.5276,45.9362,10.3825,32.0981,-58.486,-59.4784,-89.8785 AURA ENERGY,AEE,20090220,0.15,6438333.75,0,0,-3.11,0,0,0,0,0,0,0,120,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,42922225,ENERGY,0,0,0,0,45,51,19,-0.0046,0.0134,0,-21.2766,0,-0.055,-33.9286,-55.9524,0.49,0.11,0.375,0.11,0.1981,0.2088,29.9704,-100,0,0.7618,-0.0111,237.3494,0,2445.4546,93.1034,9233.333,775 AUSTRALIAN ETHICAL,AEF,20090220,23,22805788,7.173913043,13.60946746,169,7.347826087,0,8.51,1.024242424,2.702702703,14.99177438,165,113.0434783,0,7.07,0.103913043,8.8,4.809467456,3.187826087,3.013913043,4.16,0.6388,991556,DIVERSIFIED FINANCIALS,20090302,20090320,0.15,100,30,70,20,-0.0451,0.0528,0,-0.8333,-11.8519,-12.7,-40.5,-51.9192,55,23.8,52,23.8,24.2352,29.4667,31.0748,-16.6667,0,0.2727,-0.1069,-100,0,0,0,0,-100 AERIS ENVIRONMENTAL,AEI,20090220,0.07,6828163.37,0,0,-3.5,0,0,0.03,0,2.333333333,0,0,328.5714286,0,7.07,0,8.8,0,0,0,4.16,0.6388,97545191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,31,68,19,0.0002,0.0083,30.137,30.137,26.6667,-0.06,-64.8148,-70.3125,0.46,0.07,0.34,0.07,0.0817,0.1201,77.7113,100,100,0.6364,0.7906,0,0,-100,0,-100,-100 ARTIST & ENTERTAIN.,AEM,20090220,0.006,1236205.08,0,0,-3.6,0,27.2,-0.02,0,0,0,0,900,50,7.07,0,8.8,0,0,0,4.16,0.6388,206034180,HOTELS RESTAURANTS & LEISURE,0,0,0,0,47,53,51,0,0.0002,25,25,-16.6667,-0.036,-82.7586,-91.3793,0.085,0.003,0.059,0.003,0.0047,0.0183,52.7163,100,40,0.7576,-1.4968,0,-100,-100,-100,-100,0 AUSTEREO GROUP LTD.,AEO,20090220,1.16,399966501.3,8.620689655,8.327351041,13.93,12.00862069,0,-0.59,1.393,0,0,10,74.13793103,12.06896552,7.07,1.550689655,8.8,-0.472648959,7.84862069,4.460689655,4.16,0.6388,344798708,MEDIA,20090310,20090330,0.04,100,33,27,16,0.0006,0.0502,5.3571,10.7981,-4.8387,-0.245,-26.935,-50.211,2.72,1.065,2.33,1.065,1.1472,1.3241,54.0972,46.9387,85.5263,0.3354,0.8489,-86.1723,-62.0879,-69.869,38,-90.1288,-63.6364 ALLCO EQUITYPARTNERS,AEP,20090220,2.05,188438654.8,5.365853659,10.06876228,20.36,9.931707317,23.4,4.65,1.850909091,0.440860215,17.3104642,11,27.31707317,32.19512195,7.07,-1.704146341,8.8,1.268762279,5.771707317,1.205853659,4.16,0.6388,91921295,DIVERSIFIED FINANCIALS,20090303,20090331,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 ADVANCED ENERGY,AES,20090220,0.055,24512195.24,0,0,-0.31,0,0,0.01,0,5.5,0,0,63.63636364,41.81818182,7.07,0,8.8,0,0,0,4.16,0.6388,445676277,UTILITIES,0,0,0,0,41,48,32,0,0,10,12.2449,71.875,-0.02,-12.6984,27.907,6.2,0.032,0.09,0.032,0.0508,0.0869,97.631,100,100,0.7924,-0.5352,-100,0,-100,0,0,0 AUSMELT LTD,AET,20090220,0.22,8823501.28,18.18181818,2.018348624,10.9,49.54545455,0,0.36,2.725,0.611111111,86.89393939,4,559.0909091,0,7.07,11.11181818,8.8,-6.781651376,45.38545455,14.02181818,4.16,0.6388,40106824,CAPITAL GOODS,0,0,0,0,43,56,19,-0.0052,0.0247,0,0,-5.8824,-0.63,-74.4,-75.9398,1.45,0.32,1.45,0.32,0.3322,0.5707,33.6048,0,0,1,0.0578,0,0,0,0,-100,-100 AUSTRALIAN EDUCATION UNIT,AEU,20090220,0.285,38467414.16,36.14035088,1.701492537,16.75,58.77192982,0,1.49,1.626213592,0.191275168,99.24113976,10.3,321.0526316,45.61403509,7.07,29.07035088,8.8,-7.098507463,54.61192982,31.98035088,4.16,0.6388,134973383,REAL ESTATE,20081223,20090227,0.018,0,35,26,28,0.0002,0.0111,-4.8387,-1.6667,40.4762,-0.185,-68.7831,-81.2698,1.81,0.165,1.5,0.165,0.2869,0.3842,52.4422,-3.7037,37.5,0.0307,-0.2656,2704.5872,511.4,46.9712,6.7016,354.2348,203.8767 ACCLAIM EXPLORATION,AEX,20090220,0.005,3504356.765,0,0,-0.12,0,0,0,0,0,0,0,440,40,7.07,0,8.8,0,0,0,4.16,0.6388,700871353,MATERIALS,0,0,0,0,50,32,13,0,0.0007,25,-16.6667,66.6667,-0.004,-64.2857,-77.2727,0.032,0.003,0.024,0.003,0.0049,0.0071,50.2644,-33.3333,100,0.1939,3.2673,-87.6087,-99.2875,0,-99.5404,-99.7689,-98.8932 APN EUROPEAN RETAIL STAPLED,AEZ,20090220,0.04,21796426.4,25,0,-11.1,0,0,0.8,0,0.05,0,1,1775,7.5,7.07,17.93,8.8,0,0,20.84,4.16,0.6388,544910660,REAL ESTATE,0,0,0,0,20,33,12,-0.0008,0.0028,-10.1695,-10.1695,-25.3521,-0.182,-89.0722,-93.7647,1.35,0.053,0.88,0.053,0.061,0.1516,38.0134,-33.3334,18.5185,0.8082,-0.2951,245.2345,-35.8087,-35.7002,-87.7719,-74.554,-57.5205 ASF GROUP LTD,AFA,20090220,0.075,8853616.35,0,0,-2.63,0,0,0.01,0,7.5,0,0,166.6666667,52,7.07,0,8.8,0,0,0,4.16,0.6388,118048218,REAL ESTATE,0,0,0,0,46,50,19,-0.0003,0.0016,-21.3483,-21.3483,0,-0.03,-41.6667,-58.8235,0.2,0.036,0.2,0.036,0.0796,0.0874,36.5541,-100,0,0.6364,-6.2003,-100,0,-100,0,0,0 AUSTRALIAN FOUNDAT.,AFI,20090220,3.86,3763599410,5.440414508,8.953839016,43.11,11.16839378,0,3.62,2.052857143,1.066298343,22.7165431,21,50.51813472,11.65803109,7.07,-1.629585492,8.8,0.153839016,7.008393782,1.280414508,4.16,0.6388,975025754,DIVERSIFIED FINANCIALS,20090210,20090302,0.08,100,18,25,11,-0.002,0.0801,1.7812,-1.2346,1.5228,-1.01,-27.9279,-28.952,6.3,3.65,5.79,3.65,3.9863,4.3833,49.3787,-15.1516,66.6666,0.22,0.4073,47.8771,-23.893,10.8923,-13.7223,-27.1,-46.7297 AFRICAN ENERGY RES CDI,AFR,20090220,0.02,1362433.02,0,0,-1.4,0,0,0,0,0,0,0,1540,50,7.07,0,8.8,0,0,0,4.16,0.6388,68121651,ENERGY,0,0,0,0,43,52,22,0.0005,0.0049,0,-8.3333,10,-0.052,-92.1429,-93.1888,0.4025,0.011,0.3478,0.011,0.0209,0.0562,53.2384,-10,68.4211,0.0871,5.1564,-100,-100,-100,0,0,-100 AFT CORPORATION,AFT,20090220,0.001,6195194.699,0,0,-0.02,0,0,0,0,0,0,0,100,0,7.07,0,8.8,0,0,0,4.16,0.6388,6195194699,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-50,0.004,0.001,0.003,0.001,0.001,0.0011,100,0,0,1,0,0,0,0,0,-100,-100 AUSTRAL GOLD,AGD,20090220,0.23,38711788.75,0,1.382211538,16.64,72.34782609,0,0,0,0,0,0,47.82608696,65.2173913,7.07,0,8.8,-7.417788462,68.18782609,0,4.16,0.6388,168312125,MATERIALS,0,0,0,0,66,34,15,0.0035,0.0078,0,0,-5.2632,0.01,-33.3333,-10,0.34,0.08,0.33,0.08,0.1803,0.1851,100,0,0,1,0,0,0,0,-100,0,-100 AMP CAPITAL CHINA UNT,AGF,20090220,0.83,252471267.5,16.31325301,44.14893617,1.88,2.265060241,0,1.16,0.138847858,0.715517241,8.526589115,13.54,63.25301205,26.5060241,7.07,9.243253012,8.8,35.34893617,-1.894939759,12.15325301,4.16,0.6388,304182250,DIVERSIFIED FINANCIALS,0,0,0,0,30,17,18,0.0042,0.0204,-1.9231,0.6579,-7.8313,-0.135,-40.6977,-49.6711,2,0.64,1.525,0.64,0.7882,0.8481,43.1236,2.5641,42.3077,0.2447,0.5265,-61.7684,-62.3775,0.9868,-75.6928,-66.8287,-83.3333 ANGLOGOLD ASHANTI CDI 5:1,AGG,20090220,9.6,856394544,0.308333333,0,-5.87,0,73.6,0,0,0,0,2.96,1.041666667,55.72916667,7.07,-6.761666667,8.8,0,0,-3.851666667,4.16,0.6388,89207765,MATERIALS,20090302,20090313,0.016,0,51,26,33,0.075,0.2807,9.7436,22.2857,7,3.52,5.4161,-21.7578,10.9404,4.25,10.9404,4.25,7.6781,6.7448,72.4007,93.9759,82.2743,0.9222,1.0471,-42.1488,1650,-21.3483,125.8064,55.5556,18.6441 AINSWORTH GAME TECH.,AGI,20090220,0.06,16736538.24,0,0,-8,0,101,0.07,0,0.857142857,0,0,316.6666667,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,57,9,-0.0011,0.0002,-11.3924,0,14.7541,-0.02,-46.1538,-77.0492,0.385,0.046,0.31,0.046,0.0729,0.0892,42.7032,0,18.1818,0.1818,-0.534,0,0,-100,-100,-100,-100 AGRICULTURAL LAND UNIT,AGJ,20090220,0.28,24168268.88,12.32142857,0,0,0,155.5,0.44,0,0.636363636,0,3.45,0,32.14285714,7.07,5.251428571,8.8,0,0,8.161428571,4.16,0.6388,86315246,REAL ESTATE,0,0,0,0,95,5,100,0,0,0,0,14.2857,0.07,-3.4483,-12.5,0.44,0.19,0.33,0.19,0.2761,0.2564,100,0,0,1,0,0,0,0,0,0,0 AGL ENERGY LTD,AGK,20090220,13.45,6000546779,3.940520446,25.57034221,52.6,3.910780669,0,4.12,0.99245283,3.264563107,7.754213737,53,17.76951673,24.16356877,7.07,-3.129479554,8.8,16.77034221,-0.249219331,-0.219479554,4.16,0.6388,446137307,UTILITIES,20090305,20090403,0.26,100,14,22,15,-0.0369,0.4082,-2.2682,2.0195,-4.498,0.66,7.9587,14.0078,16.35,10.31,15.68,10.31,14.4917,14.3616,53.5541,9.2652,43.4931,0.2882,0.5698,-33.5043,2.36,-23.7628,-25.8239,-28.5316,-35.1822 ATLAS IRON LTD,AGO,20090220,1.205,360573140.5,0,0,-17.9,0,0,0,0,0,0,0,262.6556017,66.39004149,7.07,0,8.8,0,0,0,4.16,0.6388,299230822,MATERIALS,0,0,0,0,29,23,28,0.0046,0.0726,-4.0323,-14.6953,56.579,-0.45,-70.25,-41.9512,4.08,0.44,4.08,0.44,1.1872,1.3525,50.4112,-50.6172,36.2069,0.7966,1.7926,40.6938,-52.1412,108.8226,-22.6056,-25.3888,-75.1594 ANGLO PACIFIC GROUP (NC),AGP,20090220,3.26,346121173.1,5.506134969,5.294786422,61.57,18.88650307,0,0,3.430083565,0,0,17.95,21.16564417,13.80368098,7.07,-1.563865031,8.8,-3.505213578,14.72650307,1.346134969,4.16,0.6388,106172139,ENERGY,20090504,20090703,0,0,0,0,0,0,0,0,0,0,0,4.8232,-17.4684,3.95,3.11,3.95,3.11,3.26,3.2649,100,0,0,1,0,0,0,0,0,0,0 ALLIANCE RESOURCES,AGS,20090220,0.41,112279026.9,0,0,-2.08,0,0,0,0,0,0,0,308.5365854,30.48780488,7.07,0,8.8,0,0,0,4.16,0.6388,273851285,MATERIALS,0,0,0,0,22,22,13,0.0011,0.0176,-2.4691,-12.2222,-1.25,-0.3234,-69.2607,-70.0758,1.8328,0.2842,1.4898,0.2842,0.4219,0.5753,41.3025,-35.4838,26.6667,0.5459,1.037,486.1467,142.8847,16.1744,147.0559,-48.0714,37.5307 AURIUM RESOURCES,AGU,20090220,0.013,1636524.526,0,0,-0.6,0,0,0,0,0,0,0,630.7692308,15.38461538,7.07,0,8.8,0,0,0,4.16,0.6388,125886502,MATERIALS,0,0,0,0,29,71,40,-0.0003,0.0001,-25,-25,-50,-0.015,-84.2105,-86.3636,0.25,0.015,0.11,0.015,0.0192,0.0296,0,-100,0,0.6364,-0.4978,0,0,0,0,-100,-100 AUST GOLD INVEST LTD,AGV,20090220,0.092,2696980,0,0,0,0,0,0,0,0,0,0,63.04347826,83.69565217,7.07,0,8.8,0,0,0,4.16,0.6388,29315000,MATERIALS,0,0,0,0,36,60,27,-0.0004,0.0001,12.3596,12.3596,12.3596,0.085,0,-52.381,0.21,0.015,0.2,0.015,0.0926,0.0941,100,100,100,0.7273,0.5156,0,0,0,-100,0,-100 ARGOSY MINERALS INC CDI,AGY,20090220,0.035,3497168.675,0,0,-3.62,0,0,0,0,0,0,0,1042.857143,11.42857143,7.07,0,8.8,0,0,0,4.16,0.6388,99919105,MATERIALS,0,0,0,0,34,63,17,-0.0014,0.0004,-16.6667,-9.0909,42.8571,-0.09,-74.359,-90.566,0.8,0.031,0.49,0.031,0.0559,0.1052,35.052,-20,0,0.0003,-1.0493,-100,-100,-100,-100,-100,-100 AHC LTD,AHC,20090220,2.37,13430607.51,2.109704641,6.867574616,34.51,14.56118143,84.9,4.75,6.902,0.498947368,22.88351765,5,56.11814346,0.843881857,7.07,-4.960295359,8.8,-1.932425384,10.40118143,-2.050295359,4.16,0.6388,5666923,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,-0.93,-31.3044,-38.4416,3.85,2.35,3.85,2.35,2.3702,2.6105,100,0,0,1,0,0,0,0,0,0,0 AMALGAMATED HOLDINGS,AHD,20090220,4.6,593426298.2,6.52173913,5.95084088,77.3,16.80434783,50.5,4.29,2.576666667,1.072261072,34.35172798,30,30.43478261,15.2173913,7.07,-0.54826087,8.8,-2.84915912,12.64434783,2.36173913,4.16,0.6388,129005717,MEDIA,20090227,20090319,0.11,100,38,22,18,-0.0098,0.1339,-1.087,-1.087,7.0588,0,-20.8696,-27.7778,7,4,6.23,4,4.5491,4.5527,47.7308,-11.6278,23.4375,0.3915,-0.0286,0,74.6667,1039.1305,563.2911,191.1111,4266.6665 AUTOMOTIVE HOLDINGS,AHE,20090220,0.63,120197629.4,22.22222222,0,0,0,67.2,0.53,0,1.188679245,0,14,415.8730159,33.33333333,7.07,15.15222222,8.8,0,0,18.06222222,4.16,0.6388,190789888,RETAILING,20090313,20090402,0.04,100,39,25,11,0.0073,0.0364,6.7961,10,0,-1.35,-78.8462,-83.3333,3.85,0.43,3.4,0.43,0.5229,1.0428,71.6418,62.4999,82.7586,0.8263,-0.5745,0,-48.7066,622.0109,593.7337,918.0077,2788.0435 ATHENA RESOURCES,AHN,20090220,0.032,1222420.768,0,0,-5.14,0,0,0,0,0,0,0,525,6.25,7.07,0,8.8,0,0,0,4.16,0.6388,38200649,MATERIALS,0,0,0,0,38,62,64,0,0,0,6.6667,6.6667,-0.0407,-78.6667,-84.8407,0.3663,0.0255,0.1791,0.0255,0.0266,0.0517,72.973,50.0001,0,0.439,-0.1595,-100,0,0,-100,0,0 ANCHOR RESOURCES,AHR,20090220,0.06,1444200,0,0,-0.8,0,0,0,0,0,0,0,150,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,24070000,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.03,-45.4545,-62.5,0.18,0.043,0.16,0.043,0.0602,0.0758,100,0,0,1,0,0,0,0,0,0,0 AUCKLAND INTERNATION NZ,AIA,20090220,1.45,1776188577,5,19.78171896,7.33,5.055172414,30.8,1.23,1.011034483,1.178861789,10.12021306,7.25,70.34482759,8.965517241,7.07,-2.07,8.8,10.98171896,0.895172414,0.84,4.16,0.6388,1224957639,TRANSPORTATION,20090306,20090327,0.03,0,36,39,15,0.0061,0.0166,0,-2.8169,0.7299,-0.26,-22.0339,-42.9752,2.78,1.35,2.46,1.35,1.3956,1.5192,35.8293,-33.3333,0,0.6861,-0.0336,-99.1356,-99.4587,-97.9511,-96.4988,-21.9178,-97.6358 AURORA INFRASTRUCTUR UNITS,AIB,20090220,8.14,14415834.18,11.88574939,0,0,0,0,8.44,0,0.964454976,0,96.75,22.85012285,13.39066339,7.07,4.815749386,8.8,0,0,7.725749386,4.16,0.6388,1770987,DIVERSIFIED FINANCIALS,0,0,0,0,70,28,59,0.0011,0.006,0,0,-0.3686,-0.17,-7.3143,-18.9,10,7.05,10,7.05,8.0778,8.0089,100,0,0,1,0.0266,0,-100,0,0,-100,0 AUTODOM LTD,AIE,20090220,0.044,2395109.244,0,0,-13.51,0,19.7,0.09,0,0.488888889,0,0,468.1818182,34.09090909,7.07,0,8.8,0,0,0,4.16,0.6388,54434301,CAPITAL GOODS,0,0,0,0,48,51,12,0.0001,0.002,0,0,9.7561,0.01,-30.7692,-83.3333,0.31,0.029,0.28,0.029,0.0462,0.0543,41.1806,0,0,0.6364,0.9534,0,-100,0,-100,-100,-100 AIRCRUISING AUST.,AIG,20090220,0.12,1440000,0,6.857142857,1.75,14.58333333,32.8,-0.19,0,0,0,0,75,12.5,7.07,0,8.8,-1.942857143,10.42333333,0,4.16,0.6388,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,100,0,0,0,9.0909,9.0909,-0.09,-42.8571,-27.2727,0.21,0.105,0.21,0.105,0.1146,0.1414,100,100,100,0.7273,0.1591,-100,0,0,0,0,0 ABRA MINING LTD,AII,20090220,0.17,24013775.68,0,0,-1.66,0,0.4,0,0,0,0,0,347.0588235,5.882352941,7.07,0,8.8,0,0,0,4.16,0.6388,141257504,MATERIALS,0,0,0,0,36,56,26,-0.0004,0.0006,-2.7027,0,2.8571,-0.54,-74.6479,-47.0588,0.75,0.16,0.75,0.16,0.1808,0.3154,52.3808,0,44.4445,0.2695,-0.3542,0,0,0,0,0,-100 ASCIANO GROUP STAPLED,AIO,20090220,0.58,405314047.9,39.65517241,0,-28.4,0,0,0,0,0,0,23,829.3103448,14.65517241,7.07,32.58517241,8.8,0,0,35.49517241,4.16,0.6388,698817324,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 ALTERNATIVE INVEST UNITS,AIQ,20090220,0.9,161273178.9,7.222222222,0,0,0,0,2.31,0,0.38961039,0,6.5,8.888888889,0,7.07,0.152222222,8.8,0,0,3.062222222,4.16,0.6388,179192421,DIVERSIFIED FINANCIALS,0,0,0,0,31,45,24,-0.001,0.0149,6.7708,0.4902,1.99,-1.705,-66.0596,-67.0418,3.32,0.77,3.32,0.77,0.9976,1.6833,55.6881,1.0989,93.8462,0.0323,0.8864,131.4815,-80.4688,-92.0936,-80.1587,-83.0048,-87.9923 ACTIVEX LTD,AIV,20090220,0.054,1937990.988,0,0,-1.41,0,0,0,0,0,0,0,85.18518519,44.44444444,7.07,0,8.8,0,0,0,4.16,0.6388,35888722,MATERIALS,0,0,0,0,47,40,17,-0.0012,0.0059,-17.3913,3.6364,14,-0.022,-32.9412,-50.4348,0.145,0.03,0.12,0.03,0.0583,0.0594,43.4233,7.6923,7.6923,0.3269,0.7864,0,0,-100,-100,0,0 AUSTRALIAN INFRASTR. UNT,AIX,20090220,1.665,634041628.7,9.90990991,7.644628099,21.78,13.08108108,0,3.24,1.32,0.513888889,24.62062062,16.5,90.39039039,18.01801802,7.07,2.83990991,8.8,-1.155371901,8.921081081,5.74990991,4.16,0.6388,380805783,TRANSPORTATION,20081223,20090227,0.08,20.13,20,20,10,-0.0008,0.0879,1.1561,5.7402,11.1111,-0.7233,-40.678,-40.678,3.0363,1.2636,2.7237,1.2636,1.5167,1.7268,56.3732,33.3333,73.1707,0.3883,1.0707,528.9561,256.0316,244.2992,46.4514,734.0182,227.3232 AUTHORISED INVEST.,AIY,20090220,0.034,2363293.862,0,0,-0.01,0,0,0.03,0,1.133333333,0,0,67.64705882,20.58823529,7.07,0,8.8,0,0,0,4.16,0.6388,69508643,0,0,0,0,0,0,100,100,0,0,0,0,0,-0.023,-13.2184,97.2309,0.057,0.0172,0.057,0.0172,0.0342,0.0433,100,0,0,1,0,0,0,0,0,0,0 AIR NEW ZEALAND NZ,AIZ,20090220,0.7,742785563.1,10.41428571,4.263093788,16.42,23.45714286,75.5,1.15,2.252400549,0.608695652,41.81055901,7.29,125.7142857,0,7.07,3.344285714,8.8,-4.536906212,19.29714286,6.254285714,4.16,0.6388,1061122233,TRANSPORTATION,20090306,20090327,0.024,0,39,51,16,0.0004,0.0093,0,-4.7297,0.7143,-0.215,-25.7895,-53.6184,2.1,0.7,1.65,0.7,0.7317,0.8171,39.8633,-30.4348,31.25,0.2848,0.3162,-9.5238,-94.5714,0,-99.4103,-99.0052,-99.8183 AJ LUCAS GROUP,AJL,20090220,2.99,203261288.4,2.675585284,12.20408163,24.5,8.193979933,169.5,0.56,3.0625,5.339285714,40.33385093,8,138.1270903,0.334448161,7.07,-4.394414716,8.8,3.404081633,4.033979933,-1.484414716,4.16,0.6388,67980364,CAPITAL GOODS,20090311,20090327,0.05,0,16,38,16,-0.0348,0.1485,-2.4938,-12.1348,2.8947,-2.3,-27.3234,-16.8085,6.9,2.99,6.9,3.16,4.1525,4.6635,40.8582,-43.5483,35.4067,0.7257,0.7234,-62.0536,11.1111,3.3435,-72.3465,-35.0525,18.8811 ASK FUNDING LTD,AKF,20090220,0.135,8795670.93,0,4.5,3,22.22222222,0,0.34,0,0.397058824,0,0,70.37037037,0,7.07,0,8.8,-4.3,18.06222222,0,4.16,0.6388,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,25,65,28,-0.0003,0,-12.9032,-41.3043,-28.9474,-0.185,-75.4545,-79.2308,0.69,0.135,0.675,0.135,0.178,0.2596,16.5276,-82.6087,0,0.8447,-1.1218,-100,0,0,0,-100,-100 AUSTIN EXPLORATION,AKK,20090220,0.04,5005034.36,0,0,-6.87,0,0,0,0,0,0,0,1112.5,10,7.07,0,8.8,0,0,0,4.16,0.6388,125125859,ENERGY,0,0,0,0,39,50,8,-0.0004,0.0009,-20,-13.0435,-31.0345,-0.125,-87.6923,-82.6087,0.435,0.04,0.435,0.04,0.0483,0.1133,20.4073,-42.8571,6.6667,0.4589,0.1923,0,202.0513,47.25,4.6181,-80.3993,-82.3441 ALBIDON LTD CDI,ALB,20090220,0.081,17026722.61,0,0,-5.49,0,47.3,0,0,0,0,0,6196.296296,39.50617284,7.07,0,8.8,0,0,0,4.16,0.6388,210206452,MATERIALS,0,0,0,0,25,30,12,0.0004,0.0044,-8.046,-51.5152,3.8961,-1.32,-97.9695,-97.4194,5.1,0.059,5.1,0.059,0.1283,0.8718,38.3708,-50.8982,51.7442,0.67,2.5371,58.1898,793.2914,431.4293,5376.8638,889.0901,441.2856 ALLIED GOLD LTD,ALD,20090220,0.515,211662052.1,0,0,-2.7,0,0,0,0,0,0,0,60.19417476,64.0776699,7.07,0,8.8,0,0,0,4.16,0.6388,410994276,MATERIALS,0,0,0,0,56,15,26,0.0079,0.0499,6.25,11.4754,36,0.095,-49.2537,-62.8415,1.03,0.195,0.88,0.195,0.3358,0.3398,53.4436,36.8421,53.8461,0.393,0.8645,165.1515,-34.9097,-71.8391,3.0278,-27.5148,-47.5375 AUSTRALIAN LEADERS,ALF,20090220,0.64,50902737.28,9.375,0,-14.56,0,8.3,0.93,0,0.688172043,0,6,51.5625,6.25,7.07,2.305,8.8,0,0,5.215,4.16,0.6388,79535527,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 ALAMAR RESOURCES LTD,ALG,20090220,0.16,3019200.16,0,0,0,0,0,0,0,0,0,0,53.125,6.25,7.07,0,8.8,0,0,0,4.16,0.6388,18870001,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 ALKANE RESOURCES LTD,ALK,20090220,0.235,57489028.07,0,0,-0.21,0,0,0,0,0,0,0,119.1489362,57.44680851,7.07,0,8.8,0,0,0,4.16,0.6388,244634162,MATERIALS,0,0,0,0,38,16,16,0.0042,0.0199,0,-8.5714,28,-0.14,-63.2184,-52.9412,0.515,0.12,0.515,0.12,0.161,0.2125,49.1498,-27.2727,33.3333,0.5261,-0.7399,10,83.3333,-57.3974,-65.5388,-94.9022,-82.8018 ARISTOCRAT LEISURE,ALL,20090220,3.69,1680166409,10.56910569,8.934624697,41.3,11.19241192,63.3,0.06,1.058974359,61.5,60.09485095,39,199.4579946,10.29810298,7.07,3.499105691,8.8,0.134624697,7.032411924,6.409105691,4.16,0.6388,455329650,HOTELS RESTAURANTS & LEISURE,20090302,20090330,0.1,100,20,23,27,0.002,0.1759,0.5362,6.8376,-7.1782,-3.25,-49.3927,-62.1976,14.75,3.51,10.7,3.51,3.7767,4.8761,49.2585,25,65.7534,0.5164,0.9984,162.5965,34.3155,-70.7024,-83.7932,-52.5619,3.0837 ABERDEEN LEADERS,ALR,20090220,1.05,60519936.75,9.523809524,4.867872045,21.57,20.54285714,29.4,1.06,2.157,0.990566038,40.98176101,10,79.04761905,4.761904762,7.07,2.453809524,8.8,-3.932127955,16.38285714,5.363809524,4.16,0.6388,57638035,DIVERSIFIED FINANCIALS,20090106,20090127,0.02,100,35,43,36,-0.0009,0.0064,-7.7273,-2.4038,-6.0185,-0.56,-43.2961,-49.25,2.25,1,2.12,1,1.0751,1.303,32.2594,-13.5135,0,0.7662,0.231,0,-98,-98.5185,-95.8763,-86.6667,-98.1132 ALESCO CORPORATION,ALS,20090220,1.17,107774713.8,30.76923077,1.740553407,67.22,57.45299145,0.6,-0.83,1.867222222,0,0,36,797.4358974,12.39316239,7.07,23.69923077,8.8,-7.059446593,53.29299145,26.60923077,4.16,0.6388,92115140,CAPITAL GOODS,0,0,0,0,12,40,49,-0.0789,0.094,-25,-25.784,4.4118,-3.77,-73.14,-78.2653,13.5,2.04,10.67,2.04,2.7159,4.7591,22.2329,-78.7234,17.6166,0.8843,0.81,331.2552,229.6061,-34.379,-61.9537,55.7958,220.8411 ANALYTICA LTD,ALT,20090220,0.057,19468851.14,0,0,-0.3,0,0,0,0,0,0,0,40.35087719,75.43859649,7.07,0,8.8,0,0,0,4.16,0.6388,341558792,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,34,26,0,0.0069,-38.3333,-43.0769,-19.5652,0.016,94.7369,76.1905,0.074,0.012,0.074,0.014,0.0539,0.039,26.535,-93.3333,12.069,0.7967,-1.065,135.8491,1288.8889,-91.5283,284.6154,-70.8114,-47.7534 ALTIUM LTD,ALU,20090220,0.415,37002233.74,0,0,-3.22,0,2.8,0.13,0,3.192307692,0,0,68.6746988,10.12048193,7.07,0,8.8,0,0,0,4.16,0.6388,89162009,SOFTWARE & SERVICES,20090303,20090324,0.02,0,34,61,15,-0.0039,0.0004,-10,-18.1818,-25,-0.0278,-24.0444,-41.1344,1.1085,0.3727,0.7788,0.3727,0.504,0.5335,27.8765,-83.3334,0,0.9103,-1.0919,-100,-100,0,-100,0,-100 ALCHEMY RESOURCE LTD,ALY,20090220,0.06,1897470,0,0,-4.01,0,0,0,0,0,0,0,233.3333333,50,7.07,0,8.8,0,0,0,4.16,0.6388,31624500,MATERIALS,0,0,0,0,53,46,14,0.0007,0.0003,0,0,42.8571,-0.04,-41.1765,-64.2857,0.24,0.035,0.175,0.035,0.0495,0.0634,58.1395,0,0,1,0.0119,0,-100,-100,0,-100,-100 AUSTRALAND PROPERTY STAPLED,ALZ,20090220,0.235,398675255.5,46.80851064,1.24668435,18.85,80.21276596,98.3,1.08,1.713636364,0.217592593,134.2897951,11,597.8723404,10.63829787,7.07,39.73851064,8.8,-7.55331565,76.05276596,42.64851064,4.16,0.6388,1696490449,REAL ESTATE,20090624,20090804,0.03,0,19,20,8,-0.0002,0.0146,-1.9231,4.0816,-13.5593,-0.355,-81.1513,-84.1349,2.1,0.22,1.7204,0.22,0.2557,0.456,51.6855,12.5,50,0.0203,1.2832,184.1048,15.84,-23.28,-58.5806,105.7772,-19.8392 ALLOMAK LTD,AMA,20090220,0.03,4166817.63,106.6666667,0.546448087,5.49,183,0,-0.1,1.715625,0,0,3.2,1966.666667,20,7.07,99.59666667,8.8,-8.253551913,178.84,102.5066667,4.16,0.6388,138893921,RETAILING,0,0,0,0,27,33,12,-0.0004,0.0009,0,-23.4043,20,-0.274,-91.6279,-96.2105,1.07,0.03,0.95,0.03,0.0401,0.1534,44.748,-44,6.6667,0.3641,-3.0117,-20,-65.9864,-79.5292,25,-76.8786,400 AMBITION GROUP LTD,AMB,20090220,0.15,7882393.8,36.66666667,1.650165017,9.09,60.6,0,0.21,1.652727273,0.714285714,114.3619048,5.5,660,33.33333333,7.07,29.59666667,8.8,-7.149834983,56.44,32.50666667,4.16,0.6388,52549292,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,54,22,-0.0022,0.0017,0,9.375,16.6667,-0.195,-69.5652,-86,1.8,0.1,1.2,0.1,0.1654,0.2577,60.2628,27.2727,0,0.0707,-1.4495,0,0,0,0,-100,-100 AMCOR LTD,AMC,20090220,4.54,3794756144,7.488986784,15.08305648,30.1,6.629955947,143.6,1.62,0.885294118,2.802469136,11.71153532,34,61.23348018,1.54185022,7.07,0.418986784,8.8,6.283056478,2.469955947,3.328986784,4.16,0.6388,835849371,MATERIALS,20090224,20090325,0.17,0,18,31,13,-0.0497,0.2109,-4.2629,-2,-6.9085,-0.78,-18.4569,-22.1098,7.69,4.97,7.25,4.97,5.6201,5.7837,35.3308,-14.6667,35.1649,0.0028,0.557,159.6714,172.5927,119.6136,31.4702,209.9418,124.4333 AMCIL LTD,AMH,20090220,0.47,83147692.48,6.382978723,5.853051059,8.03,17.08510638,0,0.52,2.676666667,0.903846154,33.14116203,3,61.70212766,2.127659574,7.07,-0.687021277,8.8,-2.946948941,12.92510638,2.222978723,4.16,0.6388,176909984,DIVERSIFIED FINANCIALS,0,0,0,0,40,36,16,0.0003,0.0154,-1.0417,-12.037,-3.0612,-0.155,-34.0278,-37.5,0.85,0.46,0.81,0.46,0.5015,0.5557,31.3537,-76.4706,35.7142,0.7296,0.0301,-7.0376,0,468,-35.8916,26.2222,-36.3942 AMCOM TELECOMM.,AMM,20090220,0.105,56574509.36,6.666666667,5.329949239,1.97,18.76190476,8.3,0.16,2.814285714,0.65625,33.36607143,0.7,119.047619,8.571428571,7.07,-0.403333333,8.8,-3.470050761,14.60190476,2.506666667,4.16,0.6388,538804851,TELECOMMUNICATION SERVICES,20090401,20090429,0.003,100,21,22,29,-0.0002,0.0023,4.7619,0,10,-0.05,-46.3415,-48.8372,0.245,0.098,0.235,0.098,0.109,0.1303,55.0676,0,87.5,0.1264,0.1115,625.1163,302.3226,0,304.9351,2659.292,11448.1484 AMBERTECH LTD,AMO,20090220,0.34,10472000,17.64705882,3.269230769,10.4,30.58823529,35.6,0.54,1.733333333,0.62962963,56.38344227,6,177.9411765,5.882352941,7.07,10.57705882,8.8,-5.530769231,26.42823529,13.48705882,4.16,0.6388,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20090325,20090414,0.015,100,38,59,20,-0.0016,0.0002,-26.4368,-20,-20,-0.34,-60,-62.3529,0.945,0.32,0.945,0.32,0.3908,0.4983,21.3003,-53.3333,0,0.4539,0.1124,0,0,0,0,866.6667,1108.3334 AMP LTD,AMP,20090220,4.85,9665522747,8.24742268,10.21052632,47.5,9.793814433,195.4,0.42,1.1875,11.54761905,35.89837997,40,79.3814433,3.711340206,7.07,1.17742268,8.8,1.410526316,5.633814433,4.08742268,4.16,0.6388,1992891288,INSURANCE,20090903,20090904,0,0,17,26,13,-0.0068,0.2829,0,-1.3109,0.5725,-1.26,-34.125,-42.6551,10.94,4.98,8.93,4.98,5.2891,5.9235,50.5007,-7.3684,64.2857,0.283,0.8008,14.2601,42.5377,-33.5172,-68.6573,-68.3324,-32.025 ADV SURG DSGN & MNFT,AMT,20090220,0.35,6483458.1,0,64.81481481,0.54,1.542857143,0,0.24,0,1.458333333,0,0,114.2857143,25.71428571,7.07,0,8.8,56.01481481,-2.617142857,0,4.16,0.6388,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,57,27,-0.0032,0.0001,5,2.439,40,0.02,-16,-47.5,0.98,0.3,0.9,0.3,0.3901,0.387,90.9545,33.3333,100,0.2466,-0.1462,-100,0,0,0,0,-100 AMADEUS ENERGY,AMU,20090220,0.28,55540297.96,0,0,-0.7,0,123.6,0.37,0,0.756756757,0,0,157.1428571,1.785714286,7.07,0,8.8,0,0,0,4.16,0.6388,198358207,ENERGY,0,0,0,0,28,36,30,-0.0001,0.0024,-6.6667,-13.8462,-20,-0.205,-55.2,-57.8947,0.88,0.275,0.71,0.275,0.3033,0.4019,38.2902,-42.8571,15.3846,0.7273,0.3903,-65.7534,400,-71.1538,-86.1496,-94.4196,-95.7008 AMPELLA MINING,AMX,20090220,0.085,3282647.045,0,0,-12.11,0,0,0,0,0,0,0,17.64705882,51.76470588,7.07,0,8.8,0,0,0,4.16,0.6388,38619377,MATERIALS,0,0,0,0,60,37,22,-0.0005,0.004,18.4143,21.3024,29.1792,0.0176,42.0971,-17.11,0.181,0.0407,0.1176,0.0407,0.0808,0.0711,72.697,100,100,0.8124,-0.4641,-100,-100,0,-100,-100,-100 ANDEAN RESOURCES LTD,AND,20090220,1.5,604426774.5,0,0,-3.01,0,0,0,0,0,0,0,36.66666667,71.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,402951183,MATERIALS,0,0,0,0,41,18,32,0.0252,0.0898,58.0838,45.0549,106.25,0.425,-10.8108,-34,2.24,0.47,2.05,0.47,0.9575,0.9532,79.3834,61.194,89.8305,0.3825,2.0867,3058.4905,1426.4437,1698.3885,2053.0547,746.1668,789.243 AUSTIN ENGINEERING,ANG,20090220,0.96,45255755.52,8.333333333,3.881924788,24.73,25.76041667,25.3,0.36,3.09125,2.666666667,80.56597222,8,221.875,18.75,7.07,1.263333333,8.8,-4.918075212,21.60041667,4.173333333,4.16,0.6388,47141412,CAPITAL GOODS,20090223,20090327,0.015,100,24,29,18,0.0058,0.0475,-7.5269,-14,-29.5082,-1.49,-65.6,-71.6172,3.76,0.86,3.12,0.86,0.9858,1.5835,24.5237,-70,5.4054,0.8652,0.2813,10.5023,-49.1597,98.3607,-65.3295,-47.3341,-78.2178 ANSEARCH LTD,ANH,20090220,0.057,7875013.752,0,0,-0.78,0,0,0.01,0,5.7,0,0,250.877193,78.94736842,7.07,0,8.8,0,0,0,4.16,0.6388,138158136,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 ADVANCED MAGNESIUM,ANM,20090220,0.016,1481425.648,0,0,-4.38,0,0,0.04,0,0.4,0,0,1118.75,6.25,7.07,0,8.8,0,0,0,4.16,0.6388,92589103,MATERIALS,0,0,0,0,39,54,33,-0.0004,0,-8.3333,0,46.6667,-0.04,-68.5714,-79.0476,0.16,0.015,0.12,0.015,0.0217,0.0305,57.4183,0,0,0.2727,-0.1749,-80.7955,3280,0,-92.684,-97.7877,16800 ANSELL LTD,ANN,20090220,8.2,1116528285,3.353658537,11.09607578,73.9,9.012195122,66.9,2.06,2.687272727,3.980582524,34.8901255,27.5,71.95121951,2.073170732,7.07,-3.716341463,8.8,2.296075778,4.852195122,-0.806341463,4.16,0.6388,136161986,HEALTH CARE EQUIPMENT & SERVICES,20090219,20090318,0.12,0,10,37,26,-0.135,0.3073,-5.463,-4.5794,-15.9671,-2.03,-9.646,-8.6762,13.81,9.26,13.81,9.26,11.0264,11.8185,25.415,-27.0718,25.4902,0.8603,0.6499,30.4355,-3.5445,5.4852,-25.0832,137.0339,176.6445 ANTARIA LTD,ANO,20090220,0.035,7268202.9,0,0,-2.52,0,3,0.02,0,1.75,0,0,285.7142857,42.85714286,7.07,0,8.8,0,0,0,4.16,0.6388,207662940,MATERIALS,0,0,0,0,34,64,20,-0.0001,0,-22.2222,-27.0833,16.6667,-0.025,-68.1818,-72,0.16,0.02,0.135,0.02,0.042,0.0566,26.8811,-100,0,0.7273,-0.9763,0,0,0,0,-100,-100 ANTISENSE THERAPEUT.,ANP,20090220,0.035,19979854.97,0,0,-0.4,0,0,0.01,0,3.5,0,0,142.8571429,20,7.07,0,8.8,0,0,0,4.16,0.6388,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,41,22,0,0.0014,2.9412,0,-18.6047,-0.03,-48.5294,-25.5319,0.081,0.03,0.081,0.03,0.0355,0.0456,48.0612,0,100,0.2351,0.8318,-100,0,-100,-100,-100,-100 ANAECO LTD,ANQ,20090220,0.19,21819905.71,0,0,0,0,0,0,0,0,0,0,42.10526316,60.52631579,7.07,0,8.8,0,0,0,4.16,0.6388,114841609,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,66,20,22,0.0021,0.0206,0,0,0,0,0,0,0,0,0,0,0,0,69.6232,46.6667,100,0.6939,-0.0639,0,0,0,0,0,0 ANZ BANKING GRP LTD,ANZ,20090220,12.45,26868369751,9.638554217,7.306338028,170.4,13.68674699,0,10.72,1.42,1.161380597,28.02679374,120,96.38554217,4.979919679,7.07,2.568554217,8.8,-1.493661972,9.526746988,5.478554217,4.16,0.6388,2158101988,BANKS,20090507,20090701,0.46,100,21,33,24,-0.0276,0.4165,2.0769,-8.9224,-11.5333,-3.09,-44.0084,-48.3255,31.55,12.06,27.49,12.06,13.8447,16.0814,42.4074,-32.6633,74.8538,0.3299,1.2883,-3.7614,29.895,39.816,-72.5068,-15.49,15.5266 AUSTRALIAN OIL CO.,AOC,20090220,0.08,3362500.4,0,0,-2.2,0,0,0,0,0,0,0,87.5,55,7.07,0,8.8,0,0,0,4.16,0.6388,42031255,ENERGY,0,0,0,0,83,17,52,0.0018,0.006,-10,-10,-10,-0.019,-65.7143,-76,0.16,0.036,0.16,0.036,0.0421,0.0602,24.5485,-100,0,0.6364,-0.5056,0,0,0,0,-100,-100 AURORA SANDRINGHAM UNIT,AOD,20090220,1.135,46687463.42,7.198237885,0,0,0,0,1.15,0,0.986956522,0,8.17,10.13215859,3.083700441,7.07,0.128237885,8.8,0,0,3.038237885,4.16,0.6388,41134329,DIVERSIFIED FINANCIALS,0,0,0,0,30,42,43,0.0002,0.0218,0,-0.8772,-7.7551,-0.085,-2.4811,-2.2703,1.245,1.0938,1.245,1.0938,1.1501,1.1921,35.0668,-12.5,86.6667,0.2128,0.26,-83.8235,-66.7227,-54.6911,-89.1388,65,76.7857 ARROW ENERGY,AOE,20090220,2.5,1758820310,0,44.24778761,5.65,2.26,9.2,0,0,0,0,0,64.4,32.8,7.07,0,8.8,35.44778761,-1.9,0,4.16,0.6388,703528124,ENERGY,0,0,0,0,29,20,13,0.0338,0.1807,-7.7922,-0.4673,-7.3913,-0.8,-32.1656,-8.9744,4,1.605,4,1.605,2.2283,2.4668,44.0384,-1.5873,26.3889,0.0069,1.6765,-47.5451,-72.8666,-62.252,-41.8633,-39.5059,-7.6908 AUSTEX OIL LTD,AOK,20090220,0.068,5889650,0,0,-0.86,0,0,0,0,0,0,0,385.2941176,26.47058824,7.07,0,8.8,0,0,0,4.16,0.6388,86612500,ENERGY,0,0,0,0,45,45,15,0.0012,0.0014,0,-33.3333,-41.1765,-0.085,-75,-84.375,0.36,0.05,0.32,0.05,0.0603,0.1085,19.6268,-86.2069,0,0.6868,-0.554,-58.3333,-9.0909,0,-67.7419,-90.9829,-94.8379 AUSTRALIA ORIENTAL,AOM,20090220,0.005,3627613.415,0,0,-0.06,0,3,0,0,0,0,0,600,20,7.07,0,8.8,0,0,0,4.16,0.6388,725522683,MATERIALS,0,0,0,0,47,53,19,0,0,-16.6667,0,25,-0.005,-61.5385,-61.5385,0.019,0.004,0.019,0.004,0.0051,0.0073,50.3443,0,0,0.013,-0.8397,0,0,-100,-100,0,-100 APOLLO MINERALS LTD,AON,20090220,0.19,9795686.93,0,0,-5.85,0,0,0,0,0,0,0,134.2105263,34.21052632,7.07,0,8.8,0,0,0,4.16,0.6388,51556247,MATERIALS,0,0,0,0,50,45,15,0,0,0,35.7143,-5,-0.04,-33.3159,-31.1648,0.4452,0.125,0.4452,0.125,0.1778,0.2139,62.0701,100,0,1,0.079,0,0,0,-100,-100,-100 ADVANCED OCULAR,AOS,20090220,0.007,3727934.623,0,0,-2.2,0,0,-0.01,0,0,0,0,271.4285714,57.14285714,7.07,0,8.8,0,0,0,4.16,0.6388,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 APA GROUP STAPLED,APA,20090220,2.85,1396332540,10.35087719,19.12751678,14.9,5.228070175,199.1,1.24,0.505084746,2.298387097,3.80475382,29.5,30.87719298,14.73684211,7.07,3.280877193,8.8,10.32751678,1.068070175,6.190877193,4.16,0.6388,489941242,UTILITIES,20090302,20090327,0.15,0,22,16,26,-0.0057,0.0691,-0.9836,-1.3072,11.8518,-0.32,-11.1765,-9.5808,4,2.48,3.64,2.48,3.0133,3.0174,51.7942,-8.6956,33.9622,0.5697,0.5168,20.2353,8.2073,-42.365,-63.091,-45.0231,-55.2199 ARAFURA PEARLS HOLD.,APB,20090220,0.055,9645393.175,0,0.6875,8,145.4545455,0,0.31,0,0.177419355,0,0,132.7272727,34.54545455,7.07,0,8.8,-8.1125,141.2945455,0,4.16,0.6388,175370785,CONSUMER DURABLES & APPAREL,0,0,0,0,36,50,37,0.0006,0,16.2791,6.383,-16.1714,-0.048,-58.0857,-65.4824,0.196,0.0358,0.1491,0.0358,0.0513,0.0715,44.2208,15.7895,100,0.0888,1.4969,-100,-100,0,-100,-100,-100 APN PROPERTY GROUP,APD,20090220,0.185,26577835.19,40.54054054,2.390180879,7.74,41.83783784,0,0.27,1.032,0.685185185,83.26726727,7.5,564.8648649,35.13513514,7.07,33.47054054,8.8,-6.409819121,37.67783784,36.38054054,4.16,0.6388,143663974,DIVERSIFIED FINANCIALS,0,0,0,0,39,37,15,-0.0015,0.003,17.5,17.5,11.9048,-0.29,-76.2626,-86.5714,3.15,0.15,1.73,0.15,0.2037,0.3704,71.8211,53.8461,75,0.3316,-0.3569,223.125,49.8551,-31.1126,934,5070,22.15 A.P. EAGERS LTD,APE,20090220,4.65,139906707.6,12.47311828,3.649921507,127.4,27.39784946,49.1,8.37,2.196551724,0.555555556,48.16248507,58,218.2795699,1.075268817,7.07,5.40311828,8.8,-5.150078493,23.23784946,8.31311828,4.16,0.6388,30087464,RETAILING,20090320,20090409,0.22,100,12,68,51,-0.0341,0.1019,-3.7383,-6.3636,-22.3228,-4.8,-64.4828,-65.4362,17.5,5.15,15.4,5.15,5.5684,7.8759,11.2492,-100,0,0.6364,0.2556,122.2222,-33.3333,0,900,0,-50 AUSTPAC RESOURCES NL,APG,20090220,0.033,22408604.69,0,0,-0.34,0,1.6,0,0,0,0,0,278.7878788,0,7.07,0,8.8,0,0,0,4.16,0.6388,679048627,MATERIALS,0,0,0,0,13,37,32,-0.0005,0.0018,4.7619,4.7619,-2.2222,-0.04,-61.7391,-64.8,0.135,0.041,0.12,0.041,0.045,0.0644,50.2361,16.6667,66.6666,0.0018,-0.6061,-100,-100,-100,-100,-100,-100 ASCENT PHARMAHEALTH,APH,20090220,0.15,37415932.05,3.333333333,5,3,20,0,0.09,6,1.666666667,51.11111111,0.5,86.66666667,10,7.07,-3.736666667,8.8,-3.8,15.84,-0.826666667,4.16,0.6388,249439547,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,45,19,-0.0002,0.0016,-8.8235,-3.125,-18.4211,-0.09,-38,-51.5625,0.48,0.14,0.45,0.14,0.1626,0.1879,31.596,-14.2857,16.6667,0.2439,-0.3302,0,0,-100,-100,-100,-100 AUSTRALIAN PHARM.,API,20090220,0.41,105512046.6,2.43902439,6.949152542,5.9,14.3902439,3.6,0.84,5.9,0.488095238,22.66260163,1,343.902439,14.63414634,7.07,-4.63097561,8.8,-1.850847458,10.2302439,-1.72097561,4.16,0.6388,257346455,HEALTH CARE EQUIPMENT & SERVICES,20081124,20081215,0.01,100,17,34,32,-0.004,0.0274,2.9412,3.9604,28.0488,-0.21,-56.7901,-70.4225,2.07,0.38,1.805,0.38,0.4982,0.5985,61.0387,14.2857,42.1052,0.0271,0.3288,29.9539,29.7546,12.5,-83.1943,-72.38,85.1204 AUSTRALIAN POWER,APK,20090220,0.135,13676898.87,0,0,-11.7,0,0,0.07,0,1.928571429,0,0,88.88888889,11.11111111,7.07,0,8.8,0,0,0,4.16,0.6388,101310362,UTILITIES,0,0,0,0,44,47,12,-0.0011,0.0047,0,0,18.5185,-0.04,-20,-39.6226,0.44,0.12,0.275,0.12,0.16,0.1743,54.6843,0,0,1,-0.1043,0,0,-100,-100,-100,-100 APN NEWS & MEDIA,APN,20090220,1.295,635085340.1,24.32432432,3.764534884,34.4,26.56370656,261.5,-0.02,1.092063492,0,0,31.5,283.7837838,8.494208494,7.07,17.25432432,8.8,-5.035465116,22.40370656,20.16432432,4.16,0.6388,490413390,MEDIA,20090318,20090423,0.12,0,10,31,20,-0.0456,0.1404,-9.0498,-11.8421,-16.5975,-1.1,-50,-63.4545,5.5485,1.9566,5.1397,1.9566,2.1627,2.6926,30.2137,-45.7628,18.8405,0.8634,0.8918,200.0675,101.7707,75.0985,16.001,-14.4233,-23.4387 APA FINANCIAL,APP,20090220,0.03,1144091.37,0,0,-19.7,0,0,0,0,0,0,0,1100,30,7.07,0,8.8,0,0,0,4.16,0.6388,38136379,SOFTWARE & SERVICES,0,0,0,0,22,78,49,0,0,0,11.1111,-62.963,-0.051,-62.5,-93.3333,0.6,0.027,0.45,0.027,0.0351,0.0766,26.9544,15.7895,0,0.0361,1.5379,0,0,0,0,-100,0 ASPEN GROUP STAPLED,APZ,20090220,0.295,86658216.47,46.30508475,1.072727273,27.5,93.22033898,99.3,1.41,2.01317716,0.209219858,149.3410266,13.66,511.8644068,13.55932203,7.07,39.23508475,8.8,-7.727272727,89.06033898,42.14508475,4.16,0.6388,293756666,REAL ESTATE,20090625,20090819,0.01,0,22,28,19,-0.0049,0.024,-6.1728,-10.5882,-24.7525,-0.6993,-75.9494,-80.2083,2.7322,0.3427,1.8524,0.3427,0.3821,0.6968,32.133,-47.3684,22.2222,0.7835,0.8047,-69.5226,-53.1966,-67.5049,-39.9664,177.1318,-80.2849 AQUILA RESOURCES,AQA,20090220,2.3,572768245.6,0,4.590818363,50.1,21.7826087,21.5,0,0,0,0,0,680.4347826,5.652173913,7.07,0,8.8,-4.209181637,17.6226087,0,4.16,0.6388,249029672,ENERGY,0,0,0,0,16,25,20,-0.0205,0.2038,-12.1107,-15.3333,-24.1791,-8.06,-81.4463,-63.7143,16.85,2.27,16.85,2.27,2.9059,5.7649,32.1304,-43.3962,26.5306,0.7176,1.4545,38.4088,-47.2004,-72.9925,-74.1613,-61.9102,56.9207 AUSQUEST LTD,AQD,20090220,0.115,26185036.55,0,0,-2.33,0,0,0,0,0,0,0,456.5217391,21.73913043,7.07,0,8.8,0,0,0,4.16,0.6388,227695970,MATERIALS,0,0,0,0,36,38,22,0.0004,0.0124,0,-22.2222,10.5263,-0.105,-81.25,-58,0.62,0.095,0.62,0.095,0.1135,0.1633,35.2484,-100,0,0.551,0.8228,0,-99.1379,0,-97.9654,-99.8149,-99.59 0,AQE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080829,20080915,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 AQUACAROTENE LTD,AQL,20090220,0.014,3524036.782,0,0,-0.1,0,0,0.01,0,1.4,0,0,21.42857143,28.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,251716913,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,61,31,52,0,0,0,0,40,0,-12.5,-6.6667,0.021,0.01,0.017,0.01,0.0138,0.0127,62.9096,0,0,1,-0.365,0,0,0,-100,0,-100 AQUARIUS PLATINUM.,AQP,20090220,4.26,1393427401,2.835680751,4.458398744,95.55,22.42957746,7.7,0,7.909768212,0,0,12.08,341.314554,52.58215962,7.07,-4.234319249,8.8,-4.341601256,18.26957746,-1.324319249,4.16,0.6388,327095634,MATERIALS,0,0,0,0,31,20,24,0.053,0.2851,13.5447,17.2619,14.2029,-4.3462,-77.3563,-71.2409,17.9089,2.0301,17.9089,2.0301,3.5477,5.5694,56.2429,27.3585,81.2785,0.4037,3.1025,198.1334,18.5713,-44.8239,50.6572,236.5458,86.1838 AUSSIE Q RESOURCES,AQR,20090220,0.035,1796666.655,0,0,-0.29,0,0,0,0,0,0,0,328.5714286,37.14285714,7.07,0,8.8,0,0,0,4.16,0.6388,51333333,MATERIALS,0,0,0,0,30,65,24,-0.0013,0.0001,-18.1818,-2.1739,-10,-0.045,-70,-72.7273,0.25,0.022,0.17,0.022,0.0517,0.0668,33.2985,-3.4483,0,0.0195,0.1263,0,0,0,1255.9323,71.3062,-81.8182 ARIADNE AUSTRALIA,ARA,20090220,0.24,53382735.36,4.166666667,3.571428571,6.72,28,43.8,0.41,6.72,0.585365854,46.11788618,1,79.58333333,33.33333333,7.07,-2.903333333,8.8,-5.228571429,23.84,0.006666667,4.16,0.6388,222428064,REAL ESTATE,0,0,0,0,52,38,15,-0.0002,0.006,-13.7255,4.7619,10,-0.1128,-42.7624,-53.0652,0.5812,0.16,0.4687,0.16,0.224,0.2635,48.5212,6.6667,12.5,0.7322,0.1493,0,0,-48,71.6981,70.0935,-66.108 ARGENT MINERALS,ARD,20090220,0.046,1598051.546,0,0,0,0,0,0,0,0,0,0,421.7391304,13.04347826,7.07,0,8.8,0,0,0,4.16,0.6388,34740251,MATERIALS,0,0,0,0,65,35,48,0.0003,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-0.6815,0,0,0,0,0,0 ARGONAUT RESOURCES,ARE,20090220,0.078,12884926.24,0,7.959183673,0.98,12.56410256,0.4,0,0,0,0,0,310.2564103,55.12820513,7.07,0,8.8,-0.840816327,8.404102564,0,4.16,0.6388,165191362,MATERIALS,0,0,0,0,46,38,16,0.0008,0.0031,-10.2564,-11.3924,40,-0.04,-66.6667,-86.6667,0.735,0.035,0.52,0.035,0.0706,0.0981,47.8158,-81.8183,69.2308,0.7814,1.4103,-67.1429,107,-70.4286,-95.3898,-89.1962,-93.7082 ARGO INVESTMENTS,ARG,20090220,5.2,3004634152,5.769230769,10,52,10,0,4.72,1.733333333,1.101694915,20.43024772,30,53.65384615,10.38461538,7.07,-1.300769231,8.8,1.2,5.84,1.609230769,4.16,0.6388,577814260,DIVERSIFIED FINANCIALS,20090212,20090304,0.14,100,19,25,14,0.0104,0.1068,-3.0476,-10.5448,-4.8598,-1.82,-31.2162,-33.8961,8.4,4.95,7.98,4.95,5.3045,5.9869,34.2183,-75,16.8067,0.8181,0.1149,13.4438,-20.7207,-17.0929,-35.8667,27.6684,-29.1139 AUSTRALASIAN RESOUR.,ARH,20090220,0.4,59523109.2,0,0,-3.46,0,0.6,0,0,0,0,0,405,35,7.07,0,8.8,0,0,0,4.16,0.6388,148807773,MATERIALS,0,0,0,0,36,26,17,0.0011,0.0308,-11.1111,-18.3673,19.403,-0.73,-75.8308,-82.2222,2.45,0.27,2.35,0.27,0.4289,0.6592,46.0791,-33.3333,12.7273,0.7214,1.8519,14.9425,-10.3139,8.1081,-84.6272,-91.2396,-92.1753 ARK FUND LTD (THE),ARJ,20090220,0.79,18898497.71,14.55696203,5.489923558,14.39,18.21518987,0,1.06,1.251304348,0.745283019,35.49856699,11.5,39.24050633,33.5443038,7.07,7.486962025,8.8,-3.310076442,14.05518987,10.39696203,4.16,0.6388,23922149,REAL ESTATE,20090120,20090130,0.025,0,58,38,26,0,0.0157,0.6289,0.6289,14.2857,-0.05,-23.0769,-31.0345,1.37,0.525,1.2,0.525,0.7688,0.7439,95.2939,100,100,0.6364,0.1911,0,0,-100,0,-100,0 AURORA MINERALS LTD,ARM,20090220,0.07,4913700.54,0,0,-10.74,0,0,0,0,0,0,0,421.4285714,28.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,70195722,MATERIALS,0,0,0,0,35,57,22,-0.0008,0.0075,17.6471,8.6957,25,-0.09,-61.5385,-71.0145,0.44,0.05,0.37,0.05,0.0926,0.1402,67.6566,36.3636,40,0.4864,-0.3624,0,-100,0,-100,-100,-100 AUST COMM PROP TRUST UNIT,ARN,20090220,0.45,23491895.4,1.666666667,0,0,0,226.3,1.43,0,0.314685315,0,0.75,177.7777778,0,7.07,-5.403333333,8.8,0,0,-2.493333333,4.16,0.6388,52204212,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 ASTRO DIAMOND MINES,ARO,20090220,0.004,1188938.288,0,0,-0.24,0,0,0,0,0,0,0,500,50,7.07,0,8.8,0,0,0,4.16,0.6388,297234572,MATERIALS,0,0,0,0,45,42,12,0,0,33.3333,33.3333,33.3333,-0.004,-69.2308,-83.3333,0.04,0.002,0.026,0.002,0.0033,0.0058,64.9129,100,100,0.4848,3.2265,0,-99.9554,-99.0141,0,-99.8942,0 ARB CORPORATION,ARP,20090220,2.86,190376134.5,5.41958042,9.688346883,29.52,10.32167832,11.6,1.13,1.904516129,2.530973451,28.14833839,15.5,55.24475524,7.342657343,7.07,-1.65041958,8.8,0.888346883,6.161678322,1.25958042,4.16,0.6388,66565082,RETAILING,20090403,20090424,0.065,100,24,29,16,0.0081,0.0783,-8.1356,-11.1475,-5.2448,-1.04,-31.5657,-32.0802,4.44,2.7,4.42,2.7,2.8785,3.256,37.0374,-40.4762,20,0.744,0.5564,40.2778,910,-44.8087,-53.4562,320.8333,-27.8571 ARASOR INTERNATIONAL,ARR,20090220,0.022,2828303.874,0,0,-67.25,0,36.7,0,0,0,0,0,5127.272727,50,7.07,0,8.8,0,0,0,4.16,0.6388,128559267,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,38,17,-0.0008,0.0015,-17.5,3.125,26.9231,-0.027,-91.3158,-97.7627,2.18,0.011,1.44,0.011,0.0371,0.115,45.3749,4,0,0.1066,0.6424,284.6154,7400,150,-54.2543,-89.1485,-44.6494 ARAFURA RESOURCE LTD,ARU,20090220,0.38,70407725.82,0,0,-4.6,0,1,0,0,0,0,0,268.6842105,42.36842105,7.07,0,8.8,0,0,0,4.16,0.6388,185283489,MATERIALS,0,0,0,0,35,15,18,0.003,0.0323,-3.4483,-11.1111,3.7037,-0.2442,-70.9133,-71.4781,1.7537,0.2287,1.3343,0.2287,0.2985,0.4219,43.7507,-30.4348,16.6667,0.7774,1.2223,-79.0553,-49.1898,-70.1564,-90.3728,-73.7283,-73.9775 ARTEMIS RESOURCES,ARV,20090220,0.04,2178412.48,0,0,-1.78,0,0,0,0,0,0,0,400,32.5,7.07,0,8.8,0,0,0,4.16,0.6388,54460312,MATERIALS,0,0,0,0,70,30,91,0.0009,0.0005,0,0,-32.5,-0.073,-80,-87.4419,0.305,0.027,0.225,0.027,0.0285,0.0633,0,0,0,1,0,0,0,0,0,-100,-100 AUSTRALIAN RENEWABLE,ARW,20090220,0.009,2657092.005,0,0,-18.01,0,1.5,0.04,0,0.225,0,0,900,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,295232445,ENERGY,0,0,0,0,37,40,18,-0.0002,0.0001,-15.3846,0,57.1429,-0.0206,-77.0833,-74.8139,0.186,0.0058,0.0641,0.0058,0.0095,0.0171,45.864,0,0,0.2136,0.3463,78.0198,184.4937,-13.4189,-65.617,10.6235,61.5938 ARC EXPLORATION LTD,ARX,20090220,0.015,2246425.665,0,0,-41.51,0,117.2,0,0,0,0,0,3046.666667,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,149761711,MATERIALS,0,0,0,0,46,49,19,-0.0004,0.0012,-16.6667,-16.6667,33.3333,-0.015,-93.3333,-96.7418,0.7555,0.01,0.6138,0.01,0.0221,0.0542,32.4362,-66.6667,7.1429,0.6258,-0.2883,-47.3684,0,0,0,-29.1667,-81.8531 AUSTAL LTD,ASB,20090220,1.84,346048133.9,7.065217391,6.501766784,28.3,15.38043478,22.4,1.15,2.176923077,1.6,35.75,13,89.13043478,25,7.07,-0.004782609,8.8,-2.298233216,11.22043478,2.905217391,4.16,0.6388,188069638,CAPITAL GOODS,0,0,0,0,20,15,20,-0.0013,0.0689,-1.6129,-2.6596,-5.1813,-0.52,-39,-21.7949,3.49,1.39,3.39,1.39,1.8829,2.0884,32.3116,-23.8095,63.8095,0.6789,0.2128,380.9524,-5.5094,-17.5136,-81.4905,-60.4611,-75.8309 ADULTSHOP.COM,ASC,20090220,0.006,1960779.168,0,0,-0.84,0,0.4,0.05,0,0.12,0,0,266.6666667,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,326796528,RETAILING,0,0,0,0,48,46,13,-0.0001,0.0003,-14.2857,-25,-14.2857,-0.003,-45.4545,-71.4286,0.03,0.006,0.022,0.006,0.0069,0.0088,34.5994,-100,0,0.7273,-2.0958,0,-100,-100,0,-100,-100 AUSDRILL LTD,ASL,20090220,0.9,155912394.6,12.22222222,3.961267606,22.72,25.24444444,106,1.61,2.065454545,0.559006211,44.74616977,11,196.6666667,14.44444444,7.07,5.152222222,8.8,-4.838732394,21.08444444,8.062222222,4.16,0.6388,173235994,MATERIALS,20090312,20090408,0.05,100,24,33,15,-0.0038,0.0279,-13.4615,-17.0507,-9.0909,-1.14,-52.7559,-57.7465,2.65,0.79,2.65,0.79,0.9998,1.3774,31.896,-64.9123,13.3333,0.9485,0.7872,100.4854,-59.668,-73.7778,-95.4081,-58.4507,-96.6409 ASPERMONT LTD.,ASP,20090220,0.275,59773589.98,0.472727273,23.5042735,1.17,4.254545455,21.2,0,9,0,0,0.13,70.90909091,0,7.07,-6.597272727,8.8,14.7042735,0.094545455,-3.687272727,4.16,0.6388,217358509,MEDIA,0,0,0,0,29,71,42,0,0,0,0,0,-0.095,-25.6757,-41.4894,0.52,0.275,0.5,0.275,0.2752,0.3097,100,0,0,1,0,0,0,0,0,0,0 ALPHA TECHNOLOGIES,ASU,20090220,0.006,8627936.538,0,3,0.2,33.33333333,27.7,0,0,0,0,0,183.3333333,50,7.07,0,8.8,-5.8,29.17333333,0,4.16,0.6388,1437989423,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,56,44,23,0.0001,0,0,0,20,-0.004,-53.8462,-64.7059,0.033,0.003,0.018,0.003,0.006,0.0076,76.4151,0,0,1,0.4436,0,0,-100,0,0,-100 ARGUS SOLUTIONS,ASV,20090220,0.013,3338234.029,0,0,-0.65,0,0,0,0,0,0,0,84.61538462,38.46153846,7.07,0,8.8,0,0,0,4.16,0.6388,256787233,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,41,57,27,0,0,-52.9412,-42.8571,-42.8571,-0.008,-57.8947,-33.3333,0.024,0.008,0.024,0.008,0.014,0.014,14.8145,-50,0,0.7096,-1.3927,0,0,-98.3077,-99.5217,-99.8493,0 ADVANCED SHARE LTD,ASW,20090220,0.24,9696000,0,0,0,0,0,0,0,0,0,0,108.3333333,12.5,7.07,0,8.8,0,0,0,4.16,0.6388,40400000,DIVERSIFIED FINANCIALS,20090316,20090330,0.01,100,48,38,40,-0.0011,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,60.3163,0,0,1,0.3684,0,0,0,0,0,0 ASX LTD,ASX,20090220,26.37,4514241378,6.989002655,12.32242991,214,8.115282518,0,2.49,1.161150298,10.59036145,27.03199602,184.3,67.61471369,10.80773606,7.07,-0.080997345,8.8,3.522429907,3.955282518,2.829002655,4.16,0.6388,171188524,DIVERSIFIED FINANCIALS,20090224,20090327,0.904,100,17,32,25,0.001,0.9961,-1.2727,-9.5302,-16.2037,-6.95,-23.9496,-45.6456,60.59,26.4,50.47,26.4,28.9866,31.9235,30.489,-49.3103,49.6516,0.6599,0.8909,12.6772,57.574,78.5856,-12.3794,20.0889,-32.0551 ASG GROUP LTD,ASZ,20090220,0.47,63023576.52,10.63829787,6.61971831,7.1,15.10638298,161.2,0.03,1.42,15.66666667,95.74468085,5,195.7446809,29.78723404,7.07,3.568297872,8.8,-2.18028169,10.94638298,6.478297872,4.16,0.6388,134092716,SOFTWARE & SERVICES,20090325,20090416,0.01,100,40,33,36,0.0074,0.0045,-8,-19.7674,-30.303,-0.475,-72.4,-79.1541,1.92,0.34,1.55,0.34,0.4033,0.6152,17.447,-80.9524,27.5,0.836,0.3305,24.3716,608.6957,79.4689,18373.334,1456.7416,77.7421 ATLANTIC LTD,ATI,20090220,0.006,2016706.716,0,0.253164557,2.37,395,0,0,0,0,0,0,500,0,7.07,0,8.8,-8.546835443,390.84,0,4.16,0.6388,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,45,52,29,-0.0003,0.0001,72.003,56.3664,115.0037,-0.0014,-33.845,-46.2491,0.0302,0.006,0.0265,0.006,0.0092,0.0101,77.733,75.6106,100,0.7334,1.2169,0,-100,-100,-100,0,-100 AUTO TECH LTD,ATJ,20090220,0.14,12685856.12,0,0,0,0,0,0,0,0,0,0,85.71428571,42.85714286,7.07,0,8.8,0,0,0,4.16,0.6388,90613258,AUTOMOBILE & COMPONENTS,0,0,0,0,38,60,13,-0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.8351,0.2444,0,0,0,0,0,0 ANEKA TAMBANG CDI 1:5,ATM,20090220,1,1907691950,10.4,6.896551724,14.5,14.5,8,0,1.394230769,0,0,10.4,250,0,7.07,3.33,8.8,-1.903448276,10.34,6.24,4.16,0.6388,1907691950,MATERIALS,20090616,20090703,0.03,0,0,100,59,-0.0316,0.0053,0,0,-40,-1,-54.4073,-32.1267,3.5,1.24,3.5,1.5,1.7515,2.3242,0,0,0,1,0.7548,0,0,0,0,-100,0 ASHBURTON MINERALS,ATN,20090220,0.005,1777482.01,0,0,-1.21,0,0,0,0,0,0,0,540,0,7.07,0,8.8,0,0,0,4.16,0.6388,355496402,MATERIALS,0,0,0,0,27,64,62,-0.0001,0.0004,16.6667,-12.5,16.6667,-0.018,-74.0741,-82.8515,0.0568,0.005,0.0444,0.005,0.007,0.0164,55.0724,-33.3333,100,0.013,1.0751,0,0,0,-100,-100,-100 ATLAS SOUTHSEA PEARL,ATP,20090220,0.14,12443935.56,14.28571429,1.282051282,10.92,78,0,0,5.46,0,0,2,235.7142857,0,7.07,7.215714286,8.8,-7.517948718,73.84,10.12571429,4.16,0.6388,88885254,CONSUMER DURABLES & APPAREL,0,0,0,0,29,60,24,-0.0019,0.0035,-10,0,0,-0.16,-59.0909,-55.5556,0.465,0.16,0.465,0.16,0.1905,0.2587,36.1441,0,0,0.8201,1.4129,0,1800,0,18.75,-95.5399,-92.3077 ATOMIC RESOURCES,ATQ,20090220,0.085,3219715,0,0,-3.3,0,0,0,0,0,0,0,264.7058824,16.47058824,7.07,0,8.8,0,0,0,4.16,0.6388,37879000,ENERGY,0,0,0,0,49,47,12,-0.0004,0.0003,-19.0476,0,6.25,-0.065,-55.2632,-50,0.31,0.08,0.31,0.08,0.0924,0.1226,40.9211,0,53.4884,0.2323,0.4279,0,0,0,-100,0,-100 ASTRON LTD,ATR,20090220,1.55,101402866.2,6.451612903,0.85399449,181.5,117.0967742,3.8,3,18.15,0.516666667,180.7150538,10,45.80645161,9.032258065,7.07,-0.618387097,8.8,-7.94600551,112.9367742,2.291612903,4.16,0.6388,65421204,MATERIALS,0,0,0,0,49,49,17,-0.0073,0.0709,-7.5,-1.3333,-6.3291,-0.27,-30.8411,-34.2222,2.94,1.44,2.26,1.44,1.5849,1.6788,32.1319,-6.25,37.037,0.0279,-0.5655,0,368.75,0,-79.6748,4.1667,650 ATLANTIC GOLD NL,ATV,20090220,0.06,13703483.1,0,0,-0.87,0,0,0,0,0,0,0,206.6666667,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,228391385,MATERIALS,0,0,0,0,59,40,12,0.0003,0.0021,4,-10.3448,-18.75,-0.0884,-62.6603,-70.958,0.224,0.0479,0.1859,0.0479,0.0532,0.084,40.0404,-60,20,0.3053,0.6148,0,-100,-100,-100,-100,-100 ATOS WELLNESS,ATW,20090220,0.04,7575713.24,0,0,-6.7,0,0,-0.04,0,0,0,0,122.5,22.5,7.07,0,8.8,0,0,0,4.16,0.6388,189392831,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,-0.025,-11.1111,-50,0.089,0.031,0.089,0.031,0.04,0.0439,100,0,0,1,0,0,0,0,0,-100,-100 AUSTBROKERS HOLDINGS,AUB,20090220,3.85,193416954.5,4.675324675,13.46153846,28.6,7.428571429,43.6,0.81,1.588888889,4.75308642,25.19031586,18,16.88311688,14.28571429,7.07,-2.394675325,8.8,4.661538462,3.268571429,0.515324675,4.16,0.6388,50238170,INSURANCE,20090401,20090424,0.07,100,40,30,13,0.0153,0.0792,3.125,1.1142,-0.5479,-0.32,-10.3704,-16.5517,4.58,3.4,4.4,3.4,3.5957,3.7583,53.4858,9.0909,84.6153,0.033,0.3172,-80,-99.0148,-99.4987,-96,-99.9702,-99.6071 ASIAN MASTERS FUND,AUF,20090220,0.81,59572012.95,0,0,-1.05,0,0,0.86,0,0.941860465,0,0,29.62962963,6.172839506,7.07,0,8.8,0,0,0,4.16,0.6388,73545695,DIVERSIFIED FINANCIALS,0,0,0,0,45,55,44,0.0017,0.0222,0,-9.1954,-11.236,-0.11,-19.3878,-26.8519,1.2,0.76,1.08,0.76,0.8256,0.8902,0,-100,0,0.2727,-0.153,0,0,-100,0,0,0 AUSTRALIAN UNITED IN,AUI,20090220,4.95,474343749,5.050505051,10.20618557,48.5,9.797979798,13.6,5.21,1.94,0.950095969,19.35904147,25,78.78787879,0,7.07,-2.019494949,8.8,1.406185567,5.637979798,0.890505051,4.16,0.6388,95827020,DIVERSIFIED FINANCIALS,20090303,20090325,0.115,100,18,47,39,-0.0151,0.0352,-0.9434,0.5747,-2.7778,-1.83,-38.2353,-40.3409,9.5,5.1,8.81,5.1,5.2689,6.1563,48.5744,6.9768,52.9411,0.4884,0.2992,0,6.0606,288.8889,79.4872,11.1111,191.6667 AUGUSTUS MINERALS,AUJ,20090220,0.14,5500600.14,0,0,0,0,0,0,0,0,0,0,150,35.71428571,7.07,0,8.8,0,0,0,4.16,0.6388,39290001,MATERIALS,0,0,0,0,60,40,16,0.0006,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,36.3537,-100,0,0.7273,-1.0059,0,0,0,0,0,0 AUGUR RESOURCES LTD,AUK,20090220,0.02,980935.24,0,0,-1.85,0,0,0,0,0,0,0,600,0,7.07,0,8.8,0,0,0,4.16,0.6388,49046762,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.0273,-67.2131,-88.2353,0.164,0.0137,0.1264,0.0137,0.0139,0.0278,100,0,0,1,0,0,0,0,0,0,-100 AUSTAR UNITED,AUN,20090220,0.785,997431316.5,0,21.80555556,3.6,4.585987261,0,-0.27,0,0,0,0,98.08917197,23.56687898,7.07,0,8.8,13.00555556,0.425987261,0,4.16,0.6388,1270613142,MEDIA,0,0,0,0,25,22,26,0.007,0.0417,4.2254,0.6803,8.8235,-0.47,-44.1509,-53.605,1.67,0.65,1.605,0.65,0.7355,0.9057,54.3612,2.5641,84.2105,0.05,0.9867,22.0911,17.3927,-23.2188,-37.8464,58.0324,74.1516 AURORA PROPERTY UNITS,AUP,20090220,4.78,18671392.22,0,0,0,0,0,4.9,0,0.975510204,0,0,38.07531381,30.9623431,7.07,0,8.8,0,0,0,4.16,0.6388,3906149,REAL ESTATE,0,0,0,0,48,52,17,-0.0036,0.0124,3.1915,5.2061,5.2061,0.44,-21.7742,-42.1931,10.5,3.3,8.39,3.3,4.7248,4.8031,86.3157,100,100,0.8473,-0.2412,0,0,-100,0,-100,-100 ALARA RESOURCES LTD,AUQ,20090220,0.052,2912586.82,0,0,-4.81,0,0,0,0,0,0,0,150,50,7.07,0,8.8,0,0,0,4.16,0.6388,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 AURORA OIL & GAS,AUT,20090220,0.14,28346494.68,0,0,-5.2,0,0,0,0,0,0,0,271.4285714,0,7.07,0,8.8,0,0,0,4.16,0.6388,202474962,ENERGY,0,0,0,0,27,52,23,0.0005,0.0068,0,-16.6667,-16.6667,-0.18,-61.5385,-62.5,0.62,0.15,0.505,0.15,0.1674,0.2394,32.1591,-60,0,0.6918,-0.306,-100,-100,-100,-100,-100,-100 AUSTRALIAN WEALTH,AUW,20090220,0.83,511707746.3,6.626506024,7.255244755,11.44,13.78313253,0.1,0.12,2.08,6.916666667,69.90963855,5.5,154.2168675,21.68674699,7.07,-0.443493976,8.8,-1.544755245,9.62313253,2.466506024,4.16,0.6388,616515357,DIVERSIFIED FINANCIALS,0,0,0,0,17,22,18,-0.0095,0.0361,-12.5,-10.7843,5.2023,-0.475,-48.7324,-63.6,2.79,0.71,2.38,0.71,1.0089,1.116,33.8452,-42.3077,21.5909,0.7388,0.7926,-32.1006,-38.4261,-68.5689,-82.1702,-21.7003,-1.6457 AVIVA CORPORATION,AVA,20090220,0.078,9254062.35,0,0,-2.31,0,0,0,0,0,0,0,1310.25641,10.25641026,7.07,0,8.8,0,0,0,4.16,0.6388,118641825,MATERIALS,0,0,0,0,38,46,18,-0.0003,0.0041,-11.1111,-30.4348,-23.8095,-0.52,-91.2088,-88.5714,1.065,0.08,1,0.08,0.1009,0.2907,23.8639,-100,0,0.8462,0.5028,0,1101,0,-34.1557,33.1486,-9.0152 AVANCO RESOURCES LTD,AVB,20090220,0.05,2125784.45,0,0,-2.2,0,0,0,0,0,0,0,520,12,7.07,0,8.8,0,0,0,4.16,0.6388,42515689,MATERIALS,0,0,0,0,37,53,58,-0.0002,0.0003,0,0,20,-0.0654,-75.6383,-71.5184,0.1048,0.0149,0.1048,0.0149,0.0196,0.0392,71.5909,0,0,1,-0.589,0,0,0,0,-100,-100 ADVANCE ENERGY,AVD,20090220,0.042,4989525.324,0,0,-3.3,0,233.1,0.01,0,4.2,0,0,471.4285714,40.47619048,7.07,0,8.8,0,0,0,4.16,0.6388,118798222,ENERGY,0,0,0,0,57,43,25,-0.0005,0,0,72.4138,100,-0.02,-58.3333,-84.127,0.41,0.025,0.315,0.025,0.0399,0.0577,92.4145,100,75,0.6694,-0.6794,-100,0,0,-100,-100,0 AEVUM LTD,AVE,20090220,0.8,99565592.8,8.125,3.319502075,24.1,30.125,0,2.07,3.707692308,0.38647343,46.75241546,6.5,203.75,6.875,7.07,1.055,8.8,-5.480497925,25.965,3.965,4.16,0.6388,124456991,HEALTH CARE EQUIPMENT & SERVICES,20090226,20090331,0.02,0,28,50,21,-0.006,0.0291,-23.8095,-25.5814,-23.445,-0.8,-63.6364,-68.6274,3.08,0.8,2.65,0.8,1.0133,1.3227,20.0668,-77.4648,0,0.49,-0.1129,4566.6665,500,4100,-57.6186,-17.6471,76.4706 AUST VINTAGE LTD,AVG,20090220,0.28,35729936.76,0,26.66666667,1.05,3.75,51.2,2.09,0,0.133971292,0,0,571.4285714,3.571428571,7.07,0,8.8,17.86666667,-0.41,0,4.16,0.6388,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,0,0,0,0,0,-100,-100,-100,-100,-100,-100 AVITA MEDICAL LTD,AVH,20090220,0.095,8880021.735,0,0,-20.36,0,0,0.1,0,0.95,0,0,57.89473684,67.36842105,7.07,0,8.8,0,0,0,4.16,0.6388,93473913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,61,22,32,0.0023,0.0028,11.9403,-6.25,97.3684,0.002,-37.5,-72.2222,0.38,0.035,0.27,0.035,0.0665,0.0697,57.6963,-10.2041,33.3333,0.5287,-0.0856,-29.1282,89.3151,2129.0322,-0.1445,-82.8536,337.3418 AVALON MINERALS,AVI,20090220,0.08,4403100,0,0,-3.85,0,0,0,0,0,0,0,525,25,7.07,0,8.8,0,0,0,4.16,0.6388,55038750,MATERIALS,0,0,0,0,51,47,15,0.0002,0.0015,11.1111,15.942,0,-0.08,-63.6364,-60,0.4,0.0533,0.4,0.0533,0.0671,0.1076,68.4003,100,100,0.7365,-0.5115,0,39.8577,0,-61.8817,-81.5493,74.6667 AVJENNINGS LTD,AVJ,20090220,0.27,74138947.38,7.407407407,5.544147844,4.87,18.03703704,69.2,1.13,2.435,0.238938053,27.98426745,2,212.962963,7.407407407,7.07,0.337407407,8.8,-3.255852156,13.87703704,3.247407407,4.16,0.6388,274588694,REAL ESTATE,0,0,0,0,22,46,16,-0.0026,0.0211,-10,-14.8649,-12.5,-0.285,-52.9851,-68.3417,1.28,0.3,0.995,0.3,0.3461,0.4566,29.1798,-73.3334,7.4074,0.5658,-0.8493,-100,-100,-100,-100,-100,-100 ANVIL MINING CDI,AVM,20090220,1.9,13572897,0,0.763573524,248.83,130.9631579,0,0,0,0,0,0,700,72.63157895,7.07,0,8.8,-8.036426476,126.8031579,0,4.16,0.6388,7143630,MATERIALS,0,0,0,0,44,39,26,0.0017,0.03,6.383,35.1351,110.5263,-5.18,-86.1304,-87.4214,22.2,0.85,15.9,0.85,1.6297,3.9851,76.1556,66.6667,74.7968,0.7913,1.0617,-78.2609,0,-85.1852,566.6667,-50,-58.3333 AVOCA RESOURCES,AVO,20090220,1.805,440130597.1,0,0,-0.61,0,0,0,0,0,0,0,61.21883657,51.52354571,7.07,0,8.8,0,0,0,4.16,0.6388,243839666,MATERIALS,0,0,0,0,30,20,16,0.0144,0.1222,2.8125,7.1661,2.4922,0.115,-32.582,-30.8824,2.86,1.05,2.86,1.05,1.602,1.666,54.3025,28.9474,55.3957,0.6704,0.5688,107.9554,0,134.5984,31.1606,279.5115,119.3726 AXIOM MINING LTD CDI,AVQ,20090220,0.03,5543036.28,0,0,-1.22,0,0,0,0,0,0,0,366.6666667,0,7.07,0,8.8,0,0,0,4.16,0.6388,184767876,MATERIALS,0,0,0,0,25,48,27,0,0,0,0,-3.2258,-0.029,-62.5,-84.6154,0.25,0.03,0.19,0.03,0.0302,0.0493,100,0,0,1,0,0,0,0,-100,-100,-100 AVASTRA SLEEP CENTRE,AVS,20090220,0.014,1718803.072,0,0,-3.8,0,0,-0.06,0,0,0,0,1007.142857,7.142857143,7.07,0,8.8,0,0,0,4.16,0.6388,122771648,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,51,18,-0.0004,0.0003,0,33.3333,0,0,-64.9123,-94.2857,0.6928,0.015,0.35,0.015,0.0188,0.033,47.233,71.4286,0,0.0034,-0.1497,-100,0,0,-100,-100,-100 AVEXA LTD,AVX,20090220,0.07,29727250.98,0,0,-8.9,0,0,0.09,0,0.777777778,0,0,607.1428571,11.42857143,7.07,0,8.8,0,0,0,4.16,0.6388,424675014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,24,13,0.0002,0.0037,-9.2105,-31,-34.2857,-0.1019,-78.0952,-87.2222,0.7074,0.0606,0.457,0.0606,0.0695,0.1348,29.7348,-88.5714,23.5294,0.8103,0.9386,71.9911,-45.1083,60.8195,-62.1601,19.8565,9.473 AVONLEA MINERALS,AVZ,20090220,0.03,781500,0,0,-0.92,0,0,0,0,0,0,0,400,13.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,26050000,MATERIALS,0,0,0,0,28,67,34,-0.0001,0,0,-20,-20,-0.083,-78.6667,-81.1765,0.24,0.026,0.17,0.026,0.0346,0.0649,46.7236,-66.6666,0,0.6364,-0.3056,0,0,0,0,0,-100 AWB LTD,AWB,20090220,1.085,389137613.1,8.294930876,5.864864865,18.5,17.05069124,479.5,1.81,2.055555556,0.599447514,30.5942409,9,261.2903226,0.921658986,7.07,1.224930876,8.8,-2.935135135,12.89069124,4.134930876,4.16,0.6388,358652178,FOOD & STAPLES RETAILING,20081124,20090105,0.05,100,7,43,31,-0.0772,0.0938,-7.113,-6.7227,-23.7113,-0.65,-35.8382,-20.1439,3.91,2.06,3.91,2.06,2.394,2.6798,35.7115,-27.5862,27.9411,0.8653,0.3605,92.5631,136.8837,34.0893,81.0172,19.7884,87.3756 ALUMINA LTD,AWC,20090220,1.225,1788325132,9.795918367,7.040229885,17.4,14.20408163,33.3,1.71,1.45,0.716374269,27.15789474,12,418.5306122,20,7.07,2.725918367,8.8,-1.759770115,10.04408163,5.635918367,4.16,0.6388,1459857251,MATERIALS,0,0,0,0,22,29,16,0.0062,0.0584,-13.6364,-11.6279,-13.6364,-2.1615,-81.1314,-80.1416,5.9479,0.8819,5.3295,0.8819,1.1163,1.9952,35.2304,-35.7142,20.1754,0.7273,2.0549,18.742,38.5203,-14.9985,-10.5814,76.8811,-26.8534 AUSTRALIAN WORLDWIDE,AWE,20090220,2.14,1114558954,0,3.640694114,58.78,27.46728972,23.9,1.7,0,1.258823529,0,0,111.0280374,21.58878505,7.07,0,8.8,-5.159305886,23.30728972,0,4.16,0.6388,520821941,ENERGY,0,0,0,0,17,30,12,-0.0173,0.1035,3.1128,7.7236,7.7236,0.0901,-32.5866,-22.5784,4.3624,1.7354,4.3624,1.7354,2.5355,2.6214,56.9533,34.5455,75.3623,0.526,0.8936,-64.8399,-55.6926,-72.0131,-65.2112,-50.2789,-75.7967 AUSTRALIAN WINE.,AWL,20090220,0.003,1792805.052,0,0,-0.56,0,217.4,0,0,0,0,0,1033.333333,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,16,67,61,0,0,0,0,0,-0.011,-85,-91.6667,0.062,0.003,0.039,0.003,0.0031,0.0078,100,0,0,1,0,0,0,0,-100,-100,-100 AXA ASIA PACIFIC,AXA,20090220,3.43,5801455187,5.393586006,16.20982987,21.16,6.16909621,0,0.7,1.143783784,4.9,15.36268222,18.5,88.33819242,2.915451895,7.07,-1.676413994,8.8,7.409829868,2.00909621,1.233586006,4.16,0.6388,1691386352,INSURANCE,20090302,20090409,0.093,40,14,35,29,-0.0561,0.3032,3.956,-3.272,-3.8618,-0.39,-21.9472,-28.6576,8.23,3.65,6.42,3.65,4.6948,4.7705,53.0769,-12.9032,79.7469,0.064,1.2814,31.1523,-10.3138,-42.6455,-60.8693,-33.8659,-32.6358 AXG MINING LTD,AXC,20090220,0.035,3491250,0,0,-0.55,0,0,0,0,0,0,0,228.5714286,57.14285714,7.07,0,8.8,0,0,0,4.16,0.6388,99750000,MATERIALS,0,0,0,0,63,25,16,0.0002,0.0046,0,0,10,-0.008,-56,-87.0588,0.25,0.02,0.17,0.02,0.0229,0.0308,45.4712,0,0,0.6364,1.1758,0,0,0,0,-100,-100 ARCHER EXPLORATION,AXE,20090220,0.06,2748820.74,0,0,-0.6,0,0,0,0,0,0,0,200,38.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,45813679,MATERIALS,0,0,0,0,67,31,46,-0.0002,0.0019,0,0,52.6316,-0.047,-44.7619,-67.7778,0.205,0.037,0.175,0.037,0.0558,0.0722,100,0,0,1,0.0107,0,-100,0,-100,-100,0 AXIOM PROPERTIES,AXI,20090220,0.04,17009625.72,0,3.225806452,1.24,31,566.3,0.09,0,0.444444444,0,0,575,22.5,7.07,0,8.8,-5.574193548,26.84,0,4.16,0.6388,425240643,REAL ESTATE,0,0,0,0,44,50,18,0.0001,0.0022,-2.439,-4.7619,0,-0.032,-77.1429,-89.6104,0.5,0.035,0.385,0.035,0.0421,0.067,31.1701,-50,0,0.6713,0.4471,22.449,59900,0,-65.616,32.4503,-46.3327 APEX MINERALS NL,AXM,20090220,0.29,129442576.5,0,0,-19.01,0,378.8,0,0,0,0,0,262.0689655,31.03448276,7.07,0,8.8,0,0,0,4.16,0.6388,446353712,MATERIALS,0,0,0,0,24,31,21,-0.0035,0.016,-18.4211,-16.2162,-13.8889,0.03,-63.9535,-75.4941,1.385,0.205,1.3,0.205,0.3686,0.4106,29.6639,-37.5,43.9394,0.8051,0.7547,0,207.3976,-3.2108,27.4127,813.31,47.5665 AUROX RESOURCES,AXO,20090220,0.105,15880042.19,0,0,-1.05,0,11.5,0,0,0,0,0,1023.809524,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,151238497,MATERIALS,0,0,0,0,20,32,16,-0.0009,0.0075,-13.3333,-16.129,44.4444,-0.26,-85.3933,-86.5285,1.35,0.07,1.095,0.07,0.1356,0.2907,51.3389,-33.3333,13.3333,0.6279,1.4716,572.7273,-81.2342,-93.8572,-90.9646,-71.5385,-96.1168 ALLCO MAX SECURITIES UNIT,AXQ,20090220,0.005,882197.62,892,0,-28.16,0,208.3,0.04,0,0.125,0,4.46,4100,40,7.07,884.93,8.8,0,0,887.84,4.16,0.6388,176439524,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 ARGO EXPLORATION,AXT,20090220,0.041,3394800,0,0,-0.24,0,0,0,0,0,0,0,607.3170732,39.02439024,7.07,0,8.8,0,0,0,4.16,0.6388,82800000,MATERIALS,0,0,0,0,52,44,15,-0.0001,0.0009,-5,-24,8.5714,-0.042,-84.1667,-82.3256,0.4,0.025,0.265,0.025,0.0419,0.0648,37.1302,-100,0,0.5595,-0.164,0,-49.3333,0,-24,-98.6697,-89.8667 ATOM ENERGY LTD,AXY,20090220,0.036,1707910.776,0,0,-2.09,0,0,0,0,0,0,0,316.6666667,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,47441966,ENERGY,0,0,0,0,47,50,17,0.0001,0.0003,-11.4286,-26.1905,-11.4286,-0.0223,-73.0435,-82.2857,0.2841,0.023,0.1344,0.023,0.0287,0.0377,7.2105,-100,0,0.6552,0.1353,0,2660.2676,15988.6191,56828.9609,8848.293,8735.1826 AMEX RESOURCES,AXZ,20090220,0.08,2140380.16,0,0,-2.81,0,0,0,0,0,0,0,143.75,0,7.07,0,8.8,0,0,0,4.16,0.6388,26754752,MATERIALS,0,0,0,0,13,87,23,-0.0003,0.0022,0,0,0,-0.01,-40,-60.8696,0.445,0.09,0.25,0.09,0.0905,0.1119,100,0,0,1,0,0,0,0,0,-100,-100 AUSTRALIAN ENHANCED UNIT,AYF,20090220,5.24,17049629.04,13.35877863,0,0,0,0,5.48,0,0.95620438,0,70,60.30534351,1.717557252,7.07,6.288778626,8.8,0,0,9.198778626,4.16,0.6388,3253746,0,20090624,20090717,0.175,28,32,66,40,-0.0228,0.0482,8.9091,13.0189,1.8707,-1.01,-26.9512,-36.9474,9.84,5.15,9.5,5.15,5.5774,6.4715,83.3499,100,100,0.9246,0.0285,100,0,0,-52.9412,-98.7441,33.3333 ALLOY RESOURCES,AYR,20090220,0.011,810662.38,0,0,-6.84,0,4.7,0,0,0,0,0,645.4545455,0,7.07,0,8.8,0,0,0,4.16,0.6388,73696580,MATERIALS,0,0,0,0,12,88,49,-0.0008,0.0004,14.2857,-20,-33.3333,-0.011,-52,-80,0.155,0.02,0.13,0.02,0.026,0.0363,36.7371,-42.8571,100,0.0014,-1.3616,0,0,0,0,0,0 ADELAIDE MANAGED UNIT,AYT,20090220,1.56,155376000,14.48717949,0,0,0,0,1.97,0,0.791878173,0,22.6,12.82051282,26.92307692,7.07,7.417179487,8.8,0,0,10.32717949,4.16,0.6388,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,56,22,52,0.0195,0.0774,-0.8264,3.8961,-3.6145,-0.24,-18.3673,-28.5714,1.87,1.15,1.695,1.15,1.2103,1.3246,46.1306,29.0323,42.8571,0.0066,-0.0866,10.7383,164,1220,238.4615,197.2973,560 AUSTOFIX GROUP LTD,AYX,20090220,0.85,4310903.35,0,0,0,0,0,0,0,0,0,0,64.70588235,0,7.07,0,8.8,0,0,0,4.16,0.6388,5071651,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 AUSTRALIAN ZIRCON NL,AZC,20090220,0.038,20542429.08,0,0,-5.5,0,102.6,0,0,0,0,0,413.1578947,26.31578947,7.07,0,8.8,0,0,0,4.16,0.6388,540590239,MATERIALS,0,0,0,0,36,31,9,0,0.0023,18.75,-5,0,-0.053,-77.6471,-78.8889,0.315,0.028,0.19,0.028,0.0355,0.0639,60.5825,-14.2857,83.3333,0.0058,0.2547,-31.0871,2507.0422,259.4175,219.8733,56.5548,22.5017 AMAZING LOANS,AZD,20090220,0.005,15056696.51,0,0,-9,0,0,0,0,0,0,0,2900,40,7.07,0,8.8,0,0,0,4.16,0.6388,3011339302,DIVERSIFIED FINANCIALS,0,0,0,0,14,65,23,-0.0012,0.0016,0,0,0,0.002,-77.7778,-89.2683,0.27,0.02,0.2,0.02,0.022,0.0311,100,0,0,1,0,0,0,0,-100,-100,-100 AZUMAH RESOURCES,AZM,20090220,0.08,7452000,0,0,-5.2,0,0,0,0,0,0,0,168.75,50,7.07,0,8.8,0,0,0,4.16,0.6388,93150000,MATERIALS,0,0,0,0,79,15,31,0.0014,0.0012,9.0909,9.0909,20,-0.06,-50,-62.5,0.23,0.04,0.2,0.04,0.0549,0.0798,100,100,100,0.2727,0.0346,0,-72.6563,1566.6666,-64.4309,-96.8842,0 AZURE MINERALS,AZS,20090220,0.042,7114055.424,0,0,-3.3,0,0,0,0,0,0,0,471.4285714,7.142857143,7.07,0,8.8,0,0,0,4.16,0.6388,169382272,MATERIALS,0,0,0,0,25,50,21,-0.0015,0.0069,-12.8205,-15,-2.8571,-0.0804,-49.6296,-58.7879,0.2401,0.049,0.2156,0.049,0.0752,0.094,37.4549,-40,17.6471,0.4477,0.9818,-100,-100,-100,-100,-100,-100 AUZEX RESOURCES,AZX,20090220,0.2,6074401,0,0,-4,0,0,0,0,0,0,0,500,15,7.07,0,8.8,0,0,0,4.16,0.6388,30372005,MATERIALS,0,0,0,0,40,56,50,-0.0004,0,-4.7619,0,-28.5714,-0.39,-78.4946,-82.3009,1.18,0.2,1.15,0.2,0.2174,0.4062,41.5834,0,0,0.0606,0.0372,-100,0,0,0,-100,-100 ANTARES ENERGY LTD,AZZ,20090220,0.052,9580598.404,0,0,-17.4,0,26.9,0,0,0,0,0,323.0769231,13.46153846,7.07,0,8.8,0,0,0,4.16,0.6388,184242277,ENERGY,0,0,0,0,36,34,9,-0.0001,0.0025,-1.8182,1.8868,-1.8182,-0.022,-31.6456,-85.4054,0.61,0.047,0.37,0.047,0.0539,0.0691,46.4299,5.2632,60,0.0598,1.2012,-40,-93.617,36.3636,-96.2207,-94.3567,-93.5567 BARRA RESOURCES,BAR,20090220,0.058,14493185.29,0,0,-5.28,0,0,0,0,0,0,0,589.6551724,29.31034483,7.07,0,8.8,0,0,0,4.16,0.6388,249882505,MATERIALS,0,0,0,0,42,32,30,-0.0004,0.0024,-15.942,-37.6344,16,-0.038,-74.2222,-84.1096,0.45,0.042,0.4,0.042,0.0596,0.0865,49.1198,-63.6364,15.6863,0.8666,-3.8599,-94.9724,-99.4692,0,-98.4622,-95.052,-98.509 BASS STRAIT OIL CO,BAS,20090220,0.022,3419920.966,0,0,-0.7,0,0,0,0,0,0,0,627.2727273,9.090909091,7.07,0,8.8,0,0,0,4.16,0.6388,155450953,ENERGY,0,0,0,0,39,59,17,-0.0004,0.0003,0,-22.8571,22.7273,-0.019,-66.25,-83.1684,0.1944,0.021,0.175,0.021,0.0281,0.0414,46.7608,-100,0,0.4848,0.4502,0,0,-100,-100,-100,-100 BAUXITE RESOURCE LTD,BAU,20090220,0.22,11959655.4,0,0,-0.8,0,0,0,0,0,0,0,195.4545455,56.81818182,7.07,0,8.8,0,0,0,4.16,0.6388,54362070,MATERIALS,0,0,0,0,39,23,25,0.0021,0.0139,5,10.5263,16.6667,0.01,-63.7931,-30.9758,0.59,0.11,0.59,0.11,0.1948,0.2175,59.8393,18.1818,81.25,0.2137,1.9887,8.3628,-8,0,-42.5,-91.5581,-49.3392 BILLABONG,BBG,20090220,6.32,1326436481,8.78164557,7.374562427,85.7,13.56012658,42.9,-0.03,1.544144144,0,0,55.5,124.0506329,3.639240506,7.07,1.71164557,8.8,-1.425437573,9.400126582,4.62164557,4.16,0.6388,209879190,CONSUMER DURABLES & APPAREL,20090317,20090423,0.27,45,13,28,25,-0.041,0.5341,-3.1414,-0.8043,-1.0695,-5.6431,-39.3443,-39.7394,15.5638,6.7411,13.1767,6.7411,7.4023,9.3943,41.7026,-3.5714,28.8461,0.5712,1.0875,242.0453,95.5647,-34.3199,77.1163,143.0247,-8.9909 BABCOCK & BROWN INFR STAPLED,BBI,20090220,0.07,166301858.9,142.8571429,0,-2.07,0,0,-0.23,0,0,0,10,1771.428571,65.71428571,7.07,135.7871429,8.8,0,0,138.6971429,4.16,0.6388,2375740842,UTILITIES,0,0,0,0,20,28,12,-0.0008,0.0038,-13.4021,-23.6364,6.3291,-0.191,-92.5991,-94.3624,1.75,0.028,1.48,0.028,0.0975,0.2899,40.884,-54.1667,33.7662,0.7781,3.0392,-60.8611,-73.3173,-75.5953,-93.0632,-44.1287,-47.8816 BRISBANE BRONCOS,BBL,20090220,0.23,22550265.13,4.347826087,15.6462585,1.47,6.391304348,0,0.1,1.47,2.3,15.43913043,1,30.43478261,13.04347826,7.07,-2.722173913,8.8,6.846258503,2.231304348,0.187826087,4.16,0.6388,98044631,MEDIA,0,0,0,0,41,58,15,0,0,0,0,-8,0,-4.1667,-4.1667,0.3,0.2,0.3,0.2,0.2329,0.2414,35.7143,0,0,1,0,0,0,0,-100,0,-100 BABCOCK & BROWN PWR STAPLED,BBP,20090220,0.06,43579732.32,216.6666667,0,-65.08,0,256.3,-1.05,0,0,0,13,3433.333333,60,7.07,209.5966667,8.8,0,0,212.5066667,4.16,0.6388,726328872,UTILITIES,0,0,0,0,24,26,12,-0.0001,0.0041,-23.6842,-35.5556,3.5714,-0.039,-97.0707,-97.5527,3.33,0.029,2.42,0.029,0.0771,0.27,36.3388,-59.2593,39.0805,0.8831,2.8228,43.6439,15.8617,-24.8614,-85.2756,-12.8052,40.8964 BABCOCK & BROWN WIND STAPLED,BBW,20090220,0.895,759156117.8,16.20111732,29.83333333,3,3.351955307,125.2,0.16,0.206896552,5.59375,-52.32192737,14.5,98.88268156,41.34078212,7.07,9.131117318,8.8,21.03333333,-0.808044693,12.04111732,4.16,0.6388,848219126,UTILITIES,20081223,20090318,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 BBX HOLDINGS,BBX,20090220,0.01,774289.36,0,0,-0.11,0,18.4,0.06,0,0.166666667,0,0,1500,0,7.07,0,8.8,0,0,0,4.16,0.6388,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.025,-81.8182,-93.75,0.175,0.01,0.16,0.01,0.0102,0.0317,100,0,0,1,0,0,0,0,0,0,0 BUCCANEER ENERGY LTD,BCC,20090220,0.04,4141564.12,0,0,-1.74,0,0,0,0,0,0,0,975,12.5,7.07,0,8.8,0,0,0,4.16,0.6388,103539103,ENERGY,0,0,0,0,46,45,10,-0.0007,0.0013,-10,-10,-13.4615,-0.145,-85,-81.6327,0.41,0.042,0.41,0.042,0.0516,0.1183,38.8515,-23.8095,0,0.1851,-0.2679,-79.2316,0,0,-72.2864,-89.8614,-80.8307 BEACONSFIELD GOLD,BCD,20090220,0.175,70076445.08,0,0,-10.85,0,4.1,0.06,0,2.916666667,0,0,42.85714286,48.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,400436829,MATERIALS,0,0,0,0,45,15,28,0.0029,0.0111,-3.7037,0,8.3333,0.01,-27.7778,-55.1724,0.34,0.09,0.28,0.09,0.1328,0.1305,47.2204,0,37.5,0.6111,1.1441,1769.2307,-2.8,-28.5294,262.6866,-77.6037,36.3254 BC IRON LTD,BCI,20090220,0.5,29700000,0,0,-1.34,0,0,0,0,0,0,0,268,66,7.07,0,8.8,0,0,0,4.16,0.6388,59400000,MATERIALS,0,0,0,0,48,10,32,0.0114,0.0426,7.6923,12.9032,75,-0.3242,-77.918,-75.089,1.8951,0.1895,1.7854,0.1895,0.3151,0.4829,57.2169,16.6667,40,0.419,1.8336,-90.3226,-37.5,0,-96.2825,-92.1569,-91.8699 BABCOCK & BROWN CAP,BCM,20090220,1.215,205384428.6,0,2.323135755,52.3,43.04526749,26.1,5.58,0,0.217741935,0,0,284.3621399,21.39917695,7.07,0,8.8,-6.476864245,38.88526749,0,4.16,0.6388,169040682,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 BEACON MINERALS,BCN,20090220,0.008,627765.168,0,0,-5,0,0,0,0,0,0,0,2150,0,7.07,0,8.8,0,0,0,4.16,0.6388,78470646,MATERIALS,0,0,0,0,40,52,31,0.0004,0.0018,-30,-30,-30,-0.0174,-82.5,-86.875,0.079,0.0068,0.058,0.0068,0.0089,0.0177,28.4407,-100,0,0.848,-0.2828,0,3.4483,3281.8181,39.5349,0,0 BENDIGO MINING LTD,BDG,20090220,0.23,113964719.4,0,0,-4.9,0,0,0,0,0,0,0,47.82608696,58.26086957,7.07,0,8.8,0,0,0,4.16,0.6388,495498780,MATERIALS,0,0,0,0,37,13,36,0.0046,0.0246,17.8571,17.8571,10,0.015,-44.0678,-54.7945,0.42,0.097,0.38,0.097,0.1485,0.1639,60.9912,38.4615,57.6923,0.4418,1.2515,483.0308,138.0983,64.8516,93.5036,83.642,66.0187 BLINA DIAMONDS NL,BDI,20090220,0.015,2763909.675,0,0,-1.03,0,0,0,0,0,0,0,900,40,7.07,0,8.8,0,0,0,4.16,0.6388,184260645,MATERIALS,0,0,0,0,44,40,31,-0.0002,0.0005,-11.7647,0,50,-0.032,-85,-89.6552,0.295,0.009,0.22,0.009,0.0157,0.0367,47.9287,0,0,0.1488,3.8022,-100,0,-100,0,-100,-100 BRANDRILL LTD,BDL,20090220,0.04,17016524.12,0,1.365187713,2.93,73.25,60,0.11,0,0.363636364,0,0,675,5,7.07,0,8.8,-7.434812287,69.09,0,4.16,0.6388,425413103,CAPITAL GOODS,0,0,0,0,29,35,22,-0.0008,0.002,-36.6197,-40,4.6512,-0.145,-83.3333,-87.5,0.39,0.04,0.36,0.04,0.0614,0.1146,28.7941,-93.75,6.9444,0.901,0.8222,375.8134,2123,206.4516,45.6559,538.7931,23.0761 BIODIEM LTD,BDM,20090220,0.065,4433327.99,0,0,-6.69,0,0,0.07,0,0.928571429,0,0,284.6153846,0,7.07,0,8.8,0,0,0,4.16,0.6388,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,55,15,-0.0004,0,1.4286,-21.1111,-11.25,-0.049,-70.4167,-61.6216,0.3,0.065,0.24,0.065,0.0772,0.0945,31.3984,-90.4762,100,0.5565,-0.3262,0,5.4264,-70.8779,0,-33.3333,13.3333 BEADELL RESOURCE LTD,BDR,20090220,0.075,5698800.225,0,0,-8,0,0,0,0,0,0,0,560,32,7.07,0,8.8,0,0,0,4.16,0.6388,75984003,MATERIALS,0,0,0,0,47,52,17,0.0002,0.0002,4.2253,-7.5,23.3333,-0.016,-73.0909,-80,0.455,0.051,0.455,0.051,0.0753,0.1108,51.4567,-50,100,0.013,-0.249,0,0,-100,-100,-100,-100 BECTON PROPERTY GRP. STAPLED,BEC,20090220,0.11,20299764.32,148.1818182,1.542776999,7.13,64.81818182,194.9,0.07,0.437423313,1.571428571,82,16.3,2545.454545,60.90909091,7.07,141.1118182,8.8,-7.257223001,60.65818182,144.0218182,4.16,0.6388,184543312,REAL ESTATE,0,0,0,0,31,19,19,-0.0004,0.0127,-36.6667,-38.7097,-3.0612,-0.675,-95.1654,-97.3239,5.08,0.058,3.53,0.058,0.1249,0.478,34.3323,-66.6666,3.0303,0.8142,-0.4361,78.3024,-48.5653,209.0575,25.9037,-68.6474,151.0082 BENTLEY INTERNAT LTD,BEL,20090220,0.24,9656194.32,0,0,-7.23,0,0,0.38,0,0.631578947,0,0,43.75,8.333333333,7.07,0,8.8,0,0,0,4.16,0.6388,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,60,38,17,0.001,0.001,4.5455,0,-8,-0.06,-19.2982,-32.3529,0.39,0.22,0.36,0.22,0.2295,0.2586,53.0922,0,50,0.1818,0.0344,-41.5,-29.9401,0,185.3659,0,0 BENDIGO AND ADELAIDE,BEN,20090220,7.62,2237766695,8.530183727,14.60609546,52.17,6.846456693,0,4.19,0.802615385,1.818615752,12.31458791,65,88.58267717,1.049868766,7.07,1.460183727,8.8,5.806095457,2.686456693,4.370183727,4.16,0.6388,293670170,BANKS,20090226,20090331,0.28,100,14,35,19,-0.0905,0.4697,-1.9608,-1.4778,-13.0435,-0.87,-24.7555,-23.6641,17.31,9.06,14.12,9.06,10.1879,11.2335,43.701,-9.6774,44.9814,0.4014,0.6038,52.5956,6.0779,14.5171,-37.444,-61.9576,20.4443 BERKLEE LTD,BER,20090220,0.3,4215873,3.333333333,120,0.25,0.833333333,17.4,0.77,0.25,0.38961039,3.192640693,1,76.66666667,16.66666667,7.07,-3.736666667,8.8,111.2,-3.326666667,-0.826666667,4.16,0.6388,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,43,57,46,0,0,0,-3.2258,7.1429,-0.1,-3.2258,-25,0.53,0.25,0.53,0.25,0.2971,0.3399,60.1585,-100,0,0.2727,-0.2259,0,-100,0,0,-100,0 BELMONT HOLDINGS,BET,20090220,1.5,4359756,8.333333333,90.36144578,1.66,1.106666667,0,2.05,0.1328,0.731707317,4.152195122,12.5,33.33333333,2.666666667,7.07,1.263333333,8.8,81.56144578,-3.053333333,4.173333333,4.16,0.6388,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,1,91,95,-0.0193,0.0948,0,0,0,0.14,7.5676,-0.5,2.5,1.8,2,1.8,1.9885,1.945,100,0,0,1,0,0,0,0,0,0,0 BLACK FIRE ENERGY,BFE,20090220,0.05,1387812.5,0,0,-2.72,0,0,0,0,0,0,0,500,40,7.07,0,8.8,0,0,0,4.16,0.6388,27756250,ENERGY,0,0,0,0,69,31,69,0.0003,0.004,-22.5,-22.5,3.3333,-0.104,-65.5556,-76.1538,0.24,0.03,0.24,0.03,0.0356,0.0675,23.8855,-100,0,0.6364,-1.0272,0,0,0,0,0,0 BELL FINANCIAL GROUP,BFG,20090220,0.39,94462103.97,7.692307692,9.75,4,10.25641026,0,0.35,1.333333333,1.114285714,20.80586081,3,328.2051282,5.128205128,7.07,0.622307692,8.8,0.95,6.096410256,3.532307692,4.16,0.6388,242210523,DIVERSIFIED FINANCIALS,20090306,20090327,0.02,100,20,54,41,-0.0048,0.0075,-16,-16,-23.6364,-0.4,-64.1026,-78.0105,2.36,0.42,1.94,0.42,0.4895,0.6993,26.9789,-36.3636,10,0.3104,-1.0231,0,0,1073.6842,0,-64.377,-83.627 BOULDER STEEL,BGD,20090220,0.03,14454118.59,0,0,-2.4,0,0,0,0,0,0,0,633.3333333,0,7.07,0,8.8,0,0,0,4.16,0.6388,481803953,MATERIALS,0,0,0,0,22,32,20,-0.0012,0.0089,-5.4545,-5.4545,-45.2632,-0.088,-68.4848,-77.3913,0.32,0.049,0.26,0.049,0.0596,0.0999,32.0756,-9.6774,28,0.0022,-1.8568,-90.9371,0,3900,3233.3333,81.8182,391.4005 BIGAIR GROUP LTD,BGL,20090220,0.036,3103081.704,0,0,-2.7,0,5.5,0.03,0,1.2,0,0,108.3333333,22.22222222,7.07,0,8.8,0,0,0,4.16,0.6388,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,21,79,41,0,0,-26.5306,-28,-5.2632,-0.009,-48.5714,-60,0.094,0.029,0.09,0.029,0.0434,0.0468,19.5924,-100,0,0.7746,1.252,0,-100,0,0,-100,0 BHP BILLITON LTD,BHP,20090220,30.51,1.02394E+11,3.666011144,10.66783217,286,9.373975746,36.4,10.08,2.556995977,3.026785714,30.3167726,111.85,63.88069485,34.44772206,7.07,-3.403988856,8.8,1.867832168,5.213975746,-0.493988856,4.16,0.6388,3356081497,MATERIALS,20090223,20090317,0.65,100,31,30,12,0.1305,0.8642,4.6671,5.5363,-1.2945,-5.9,-34.8986,-20.2406,49.55,21.1,49.55,21.1,29.8014,31.7544,53.1371,18.3486,80.053,0.0524,1.7473,68.5381,56.7887,68.8956,32.7053,268.1783,136.7766 BISALLOY STEEL,BIS,20090220,0.205,38585642.23,0,0,-61.3,0,170.8,-0.14,0,0,0,0,95.12195122,0,7.07,0,8.8,0,0,0,4.16,0.6388,188222645,CAPITAL GOODS,0,0,0,0,23,43,15,-0.0022,0.0034,-14.5455,-20.339,-7.8431,-0.355,-47.191,-67.8082,1.015,0.235,0.72,0.235,0.2607,0.3781,23.7596,-100,0,0.877,-0.054,0,-68.4329,460,-46.0501,1020,-66.3866 BIOTRON LTD,BIT,20090220,0.11,11488792.15,0,0,-2,0,0,0.01,0,11,0,0,122.7272727,44.54545455,7.07,0,8.8,0,0,0,4.16,0.6388,104443565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,44,21,0.001,0.0127,-5,-20.8333,0,-0.055,-24,-40.625,0.24,0.085,0.24,0.085,0.1065,0.1241,37.8204,-55.5556,62.963,0.6469,0.6505,-100,-100,-100,0,-100,-100 B&B JAPAN PROPERTY UNIT,BJT,20090220,0.26,132135161.9,41.23076923,1.099365751,23.65,90.96153846,97.2,1.75,2.206156716,0.148571429,139.5808791,10.72,432.6923077,15.38461538,7.07,34.16076923,8.8,-7.700634249,86.80153846,37.07076923,4.16,0.6388,508212161,REAL ESTATE,20090624,20090828,0.05,0,17,23,19,-0.0083,0.0274,-15.9091,-9.7561,15.625,-0.365,-67.9654,-69.0377,1.83,0.275,1.36,0.275,0.393,0.5303,42.5558,-26.6667,12.963,0.4316,1.7042,21.0507,-66.4818,-72.3605,-69.8854,11.8599,-88.5219 BUKA GOLD LTD,BKG,20090220,0.038,2712930.124,0,0,-12.49,0,3.7,0,0,0,0,0,518.4210526,0,7.07,0,8.8,0,0,0,4.16,0.6388,71392898,MATERIALS,0,0,0,0,20,80,72,-0.0002,0.0013,2.2727,2.2727,9.7561,-0.046,-59.0909,-91.8919,0.655,0.041,0.55,0.041,0.0441,0.0762,61.3365,11.1111,86.6667,0.0252,0.786,0,0,0,0,0,-100 BRICKWORKS INVESTMNT,BKI,20090220,0.85,332744807.2,7.058823529,10.61173533,8.01,9.423529412,0,1.1,1.335,0.772727273,18.30962567,6,69.41176471,0,7.07,-0.011176471,8.8,1.811735331,5.263529412,2.898823529,4.16,0.6388,391464479,DIVERSIFIED FINANCIALS,20090220,20090312,0.03,100,10,27,10,-0.0015,0.0351,2.1739,-1.5707,1.6216,-0.31,-28.2443,-29.3233,1.51,0.89,1.44,0.89,0.9541,1.0774,46.891,-10.3448,55.5556,0.292,0.3085,207.9365,11.4231,133.4225,113.1868,10.3666,218.6131 BLACKMORES LTD,BKL,20090220,12,195560832,7.5,10.13513514,118.4,9.866666667,27.5,3.03,1.315555556,3.96039604,26.73960396,90,72.5,5,7.07,0.43,8.8,1.335135135,5.706666667,3.34,4.16,0.6388,16296736,HEALTH CARE EQUIPMENT & SERVICES,20090227,20090319,0.39,100,21,31,22,-0.0171,0.2004,3.7037,-13.1034,-6.6667,-5.4,-34.8837,-38.8349,22.99,12,21.3,12,12.9182,15.1018,46.0882,-50.5319,89.7638,0.0065,-0.2948,-73.8636,-37.8378,-48.8889,-71.25,-41.0256,-69.7368 BKM MANAGEMENT LTD,BKM,20090220,0.008,4059237.12,0,0,-0.05,0,382.8,0,0,0,0,0,87.5,50,7.07,0,8.8,0,0,0,4.16,0.6388,507404640,CONSUMER DURABLES & APPAREL,0,0,0,0,100,0,100,0.0001,0,33.3333,33.3333,60,0,-46.6667,-42.8571,0.019,0.004,0.016,0.004,0.0062,0.0065,100,100,100,0.4848,0.7668,0,0,0,-100,0,0 BRADKEN LTD,BKN,20090220,1.43,176702148.5,22.37762238,2.614259598,54.7,38.25174825,205.4,1.24,1.709375,1.153225806,78.93582224,32,696.5034965,5.244755245,7.07,15.30762238,8.8,-6.185740402,34.09174825,18.21762238,4.16,0.6388,123567936,CAPITAL GOODS,20090223,20090327,0.1,100,16,37,21,-0.0686,0.0965,-6.1303,-9.5941,-7.197,-8.1,-70.0855,-63.6498,15,2.43,11.3,2.43,2.6943,5.0743,37.8141,-30.2326,25.5814,0.6615,1.2233,164.0449,14.3862,-63.1212,-48.1872,216.1435,-67.092 BROADCAST PROD LTD,BKR,20090220,0.26,16809940.42,0,12.26415094,2.12,8.153846154,151.1,-0.01,0,0,0,0,53.84615385,3.846153846,7.07,0,8.8,3.464150943,3.993846154,0,4.16,0.6388,64653617,MEDIA,0,0,0,0,0,100,100,0,0,0,0,0,-0.14,-25.7143,-35,0.4,0.25,0.4,0.25,0.2608,0.3099,100,0,0,1,0,0,0,0,0,0,0 BRICKWORKS LTD,BKW,20090220,9.65,1282215283,4.041450777,12.61437908,76.5,7.92746114,41.7,6.35,1.961538462,1.519685039,17.87442373,39,39.89637306,11.91709845,7.07,-3.028549223,8.8,3.814379085,3.76746114,-0.118549223,4.16,0.6388,132872050,MATERIALS,20090429,20090519,0.125,100,27,32,9,0.0007,0.2731,8.8083,3.9604,8.8083,-2,1.0587,-15.5949,14.74,8.95,13,8.95,9.8269,10.4773,71.7249,26.3158,66.4706,0.0127,0.0276,51.8519,583.3333,105,-48.75,-50,-95.1306 BERKELEY RESOURCES,BKY,20090220,0.39,40400761.05,0,0,-6.8,0,0,0,0,0,0,0,161.5384615,62.82051282,7.07,0,8.8,0,0,0,4.16,0.6388,103591695,ENERGY,0,0,0,0,41,29,29,0.0046,0.023,9.6774,51.1111,41.6667,-0.2045,-57.5,-71.6667,1.7431,0.1461,1.1978,0.1461,0.2904,0.3758,63.0621,85.1852,70,0.8036,0.2575,74.7449,-72.9035,-47.7099,-58.0527,-56.3694,-13.0711 BORAL LTD.,BLD,20090220,2.92,1710410309,8.390410959,7.174447174,40.7,13.93835616,69,4.06,1.66122449,0.719211823,26.31891491,24.5,138.0136986,3.082191781,7.07,1.320410959,8.8,-1.625552826,9.778356164,4.230410959,4.16,0.6388,585756955,MATERIALS,20090223,20090403,0.075,100,19,31,17,-0.0375,0.1468,-21.1905,-21.7494,-12.8947,-3.03,-43.2247,-45.8265,7.46,3.31,6.71,3.31,4.059,4.8454,20.9161,-66.6667,11.859,0.8001,0.734,180.8628,-28.3996,21.8719,-41.4153,46.6966,309.0077 BLUGLASS LTD,BLG,20090220,0.23,38332482.18,0,0,-1.62,0,0,0.07,0,3.285714286,0,0,176.0869565,47.82608696,7.07,0,8.8,0,0,0,4.16,0.6388,166662966,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,29,23,20,0.0005,0.0114,-6.25,0,40.625,-0.035,-43.75,-43.038,0.6,0.145,0.57,0.145,0.2178,0.2425,51.3468,0,48.3871,0.062,0.0758,-66.805,-67.5785,-15.7895,-81.4815,-89.2328,-85.6438 BLACKHAM RESOURCES,BLK,20090220,0.085,2877773.685,0,0,-7.38,0,0,0,0,0,0,0,1076.470588,21.17647059,7.07,0,8.8,0,0,0,4.16,0.6388,33856161,MATERIALS,0,0,0,0,38,48,30,0.0003,0.0056,0,-17.2727,33.8235,-0.109,-72.4242,-89.2308,1.1,0.067,0.95,0.067,0.0915,0.1646,50.5956,-90.4762,5,0.7442,0.0226,-85.8757,-92.6471,0,-94.4444,-97.9871,-84.6626 BABCOCK & BROWN RES. STAPLED,BLP,20090220,0.053,9333714.725,77.73584906,1.212814645,4.37,82.45283019,0,0.81,1.060679612,0.065432099,160.4973212,4.12,937.7358491,5.660377358,7.07,70.66584906,8.8,-7.587185355,78.29283019,73.57584906,4.16,0.6388,176107825,REAL ESTATE,0,0,0,0,13,59,64,0,0,0,0,0,-0.142,-89.4,-91.9084,0.78,0.053,0.66,0.053,0.0538,0.1457,100,0,0,1,0,0,0,0,-100,-100,-100 BLACK RANGE MIN.,BLR,20090220,0.033,20433163.67,0,0,-0.59,0,0,0,0,0,0,0,196.969697,66.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,619186778,MATERIALS,0,0,0,0,27,22,25,0.0003,0.0022,-13.3333,-31.5789,52.9412,-0.005,-65.3333,-78.3333,0.175,0.012,0.115,0.012,0.0323,0.0335,36.3778,-54.5454,17.3913,0.9039,-0.3178,472.4718,1.3332,1.7775,-25.6351,-56.427,67.0069 BENITEC LTD,BLT,20090220,0.04,12039084.04,0,0,-0.96,0,0,0.01,0,4,0,0,237.5,32.5,7.07,0,8.8,0,0,0,4.16,0.6388,300977101,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,36,12,0.0003,0.0012,-15.3846,-2.9412,-8.3333,-0.023,-65.625,-75.5556,0.18,0.03,0.13,0.03,0.0378,0.0496,35.6207,-5.8824,0,0.0463,1.3294,0,-100,0,-100,-100,-100 BLUEFREEWAY LTD,BLU,20090220,0.02,6413286.32,0,0,-79.8,0,0,-0.01,0,0,0,0,3250,25,7.07,0,8.8,0,0,0,4.16,0.6388,320664316,MEDIA,0,0,0,0,36,52,21,-0.001,0.0022,0,-8.5714,-15.7895,-0.034,-86.6667,-96.1446,1.83,0.031,0.765,0.031,0.036,0.0843,36.6713,-33.3333,30,0.5642,0.8018,0,-86.25,217.3077,-19.5122,0,-81.1213 BOART LONGYEAR,BLY,20090220,0.155,232941054.5,29.09677419,1.295986622,11.96,77.16129032,0,0.03,2.651884701,5.166666667,354.5913978,4.51,1441.935484,6.451612903,7.07,22.02677419,8.8,-7.504013378,73.00129032,24.93677419,4.16,0.6388,1502845513,CAPITAL GOODS,0,0,0,0,21,26,18,-0.0008,0.0178,-9.5238,-17.3913,-13.6364,-1.25,-90,-90.9091,2.71,0.17,2.35,0.17,0.2146,0.7242,40.1525,-36.3636,31.4286,0.6066,3.3993,2.5361,4.4891,6.6681,-1.9841,99.6747,53.3266 BLAZE INTERNATIONAL,BLZ,20090220,0.005,2753795.28,0,0,-0.17,0,0,0.01,0,0.5,0,0,200,20,7.07,0,8.8,0,0,0,4.16,0.6388,550759056,SOFTWARE & SERVICES,0,0,0,0,47,51,18,0,0.0005,0,0,-28.5714,-0.007,-37.5,-70.5882,0.027,0.004,0.018,0.004,0.0052,0.0076,42.4303,0,0,0.0303,-0.0717,0,0,0,-100,-100,-100 BMDI TUTA LTD,BMI,20090220,0.04,7270574.64,0,0,-0.95,0,0,0,0,0,0,0,75,2.5,7.07,0,8.8,0,0,0,4.16,0.6388,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,90,0,0,0,0,0,-0.0063,-28.5714,-27.2727,0.072,0.0279,0.072,0.0279,0.0362,0.0403,100,0,0,1,0,0,0,0,0,0,0 BOTSWANA METALS LTD,BML,20090220,0.029,2901867.716,0,0,0,0,0,0,0,0,0,0,279.3103448,41.37931034,7.07,0,8.8,0,0,0,4.16,0.6388,100064404,MATERIALS,0,0,0,0,43,25,9,0.0004,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,46.782,0,26.6667,0.3216,0.1164,0,0,0,0,0,0 BANNERMAN RESOURCES,BMN,20090220,0.7,109742525.2,0,0,-8.18,0,0,0,0,0,0,0,270,67.85714286,7.07,0,8.8,0,0,0,4.16,0.6388,156775036,MATERIALS,0,0,0,0,26,18,21,0.0069,0.056,0,-10,-8.7838,0.175,-59.9407,-80.1471,4.03,0.245,3.49,0.245,0.6965,0.8441,46.0014,-24.5901,50.6024,0.5175,0.55,114.8847,-41.5288,25.6898,-92.1307,-8.0305,18.5314 BMA GOLD LTD,BMO,20090220,0.011,5313155.386,0,0,-0.09,0,69.9,0,0,0,0,0,172.7272727,54.54545455,7.07,0,8.8,0,0,0,4.16,0.6388,483014126,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 BRUMBY RESOURCES,BMY,20090220,0.04,2202274.96,0,0,-7,0,0,0,0,0,0,0,862.5,12.5,7.07,0,8.8,0,0,0,4.16,0.6388,55056874,MATERIALS,0,0,0,0,19,81,33,-0.0032,0.0014,0,6.25,70,-0.035,-54.0541,-41.9716,0.36,0.04,0.36,0.04,0.0784,0.0982,100,100,0,0.4848,0.2613,0,-100,0,-100,-100,-100 BABCOCK & BROWN LTD,BNB,20090220,0.325,123571849.1,101.5384615,0.186246418,174.5,536.9230769,568,6.07,5.287878788,0.05354201,661.7729058,33,6023.076923,56.92307692,7.07,94.46846154,8.8,-8.613753582,532.7630769,97.37846154,4.16,0.6388,380221074,DIVERSIFIED FINANCIALS,0,0,0,0,33,28,22,0,0,0,0,75.6757,-0.725,-97.9926,-98.5294,30.8,0.15,22.31,0.15,0.3109,2.3309,75.7895,0,0,1,0.8677,0,0,-97.4813,-99.2719,-88.258,-91.5646 BANDANNA ENERGY,BND,20090220,0.22,6667130.14,0,0,-1.33,0,0,0,0,0,0,0,263.6363636,25,7.07,0,8.8,0,0,0,4.16,0.6388,30305137,ENERGY,0,0,0,0,35,33,13,0.003,0.0105,5.2632,-9.0909,-11.1111,0.12,217.4603,156.4102,0.6,0.037,0.6,0.037,0.2055,0.2122,49.2351,-28.5714,60,0.2463,0.1264,5670,-11.9084,136.4754,-92.3889,0,-74.913 BONE MEDICAL LTD,BNE,20090220,0.25,21856015.5,0,0,-3.61,0,0,-0.01,0,0,0,0,24,20,7.07,0,8.8,0,0,0,4.16,0.6388,87424062,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,53,23,0,0,0,0,-16.6667,-0.01,-10.7143,-24.2424,0.48,0.2,0.31,0.2,0.2459,0.2671,43.2488,0,0,1,-0.4987,0,-100,0,0,-100,-100 BIONOMICS LTD,BNO,20090220,0.205,52028916.16,0,0,-2.1,0,261.1,0.05,0,4.1,0,0,104.8780488,14.63414634,7.07,0,8.8,0,0,0,4.16,0.6388,253799591,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,46,20,-0.0003,0.0049,-5,-15.5556,-5,-0.135,-44.1176,-46.4789,0.47,0.18,0.42,0.18,0.2228,0.2662,32.1651,-33.3333,50,0.1783,0.4423,1064.2412,5500,0,2158.0645,1066.6666,1144.4445 BOUNTY MINING LTD,BNT,20090220,0.045,7747575.615,0,0,-0.87,0,220.7,0.03,0,1.5,0,0,144.4444444,55.55555556,7.07,0,8.8,0,0,0,4.16,0.6388,172168347,ENERGY,0,0,0,0,53,31,27,0.0012,0.0032,0,-63.6364,-69.2308,-0.07,-77.7778,-71.4286,0.11,0.02,0.11,0.02,0.0396,0.0651,0,-100,0,0.7231,-0.2157,-100,0,-100,0,-100,-100 BRAND NEW VINTAGE,BNV,20090220,0.035,7043998.395,0,12.06896552,0.29,8.285714286,0,0.02,0,1.75,0,0,42.85714286,65.71428571,7.07,0,8.8,3.268965517,4.125714286,0,4.16,0.6388,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,19,81,72,0,0,0,0,-30,-0.005,-20.4545,-38.5965,0.093,0.012,0.074,0.012,0.0367,0.0402,0,0,0,1,-0.012,0,0,0,0,0,0 BOUGAINVILLE COPPER,BOC,20090220,0.69,276733125,0,328.5714286,0.21,0.304347826,0,0.39,0,1.769230769,0,0,153.6231884,27.53623188,7.07,0,8.8,319.7714286,-3.855652174,0,4.16,0.6388,401062500,MATERIALS,0,0,0,0,38,39,18,0.0042,0.0242,4.4776,4.4776,28.4404,-0.2,-46.1538,-41.6667,1.8,0.5,1.665,0.5,0.6591,0.763,59.0973,11.1111,66.6667,0.1426,0.8382,-59.1946,102.6667,442.8571,112.5874,-61.9048,-48.9076 BIOMD LTD,BOD,20090220,0.042,3608218.698,0,0,-1.32,0,0,0.01,0,4.2,0,0,197.6190476,21.42857143,7.07,0,8.8,0,0,0,4.16,0.6388,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,47,41,0.0002,0.0016,0,2.439,-40,-0.0396,-58,-58,0.1156,0.033,0.1032,0.033,0.0376,0.0519,24.6811,9.0909,28.5714,0.7273,-0.5069,-100,-100,0,0,0,0 BOSS ENERGY LTD,BOE,20090220,0.08,3408948.24,0,0,-3.12,0,0,0,0,0,0,0,587.5,25,7.07,0,8.8,0,0,0,4.16,0.6388,42611853,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,-0.02,-42.8571,-82.9787,0.6,0.06,0.46,0.06,0.08,0.1005,100,0,0,1,0,0,0,0,-100,-100,0 BOOM LOGISTICS,BOL,20090220,0.475,81395620.95,11.57894737,4.357798165,10.9,22.94736842,58.9,0.96,1.981818182,0.494791667,40.15131579,5.5,184.2105263,5.263157895,7.07,4.508947368,8.8,-4.442201835,18.78736842,7.418947368,4.16,0.6388,171359202,CAPITAL GOODS,20090227,20090408,0.01,100,19,26,13,-0.003,0.0259,4.4248,-9.2308,-5.6,-0.54,-49.7872,-67.9348,3.18,0.46,1.815,0.46,0.5995,0.8027,48.919,-13.3333,66.0377,0.0717,1.3131,1024.4725,921.0728,69.099,-48.3727,-48.1921,-67.7126 BONDI MINING LTD,BOM,20090220,0.04,2356000,0,0,-3.2,0,0,0,0,0,0,0,550,42.5,7.07,0,8.8,0,0,0,4.16,0.6388,58900000,MATERIALS,0,0,0,0,32,67,31,-0.001,0,-33.3333,-33.3333,73.913,-0.1,-80,-86.2069,0.38,0.023,0.29,0.023,0.0548,0.0871,23.5782,-100,0,0.2727,-0.2824,0,175,175,0,450,0 BONAPARTE DIAMOND,BON,20090220,0.042,7974750.21,0,0,-4.3,0,0,0,0,0,0,0,257.1428571,28.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,189875005,MATERIALS,0,0,0,0,29,51,23,0.0004,0.0033,-17.3077,-33.8461,-2.2727,-0.027,-52.7472,-49.195,0.125,0.034,0.125,0.034,0.0562,0.0609,32.3767,-78.5714,31.9445,0.8739,-2.4577,0,3.7037,-73.0769,-54.023,-92.1105,-84.127 BANK OF QUEENSLAND.,BOQ,20090220,6.85,1178922291,9.343065693,10.05873715,68.1,9.941605839,0,6.05,1.0640625,1.132231405,19.96235748,64,157.2262774,3.649635036,7.07,2.273065693,8.8,1.258737151,5.781605839,5.183065693,4.16,0.6388,172105444,BANKS,20090429,20090519,0.26,100,18,28,20,-0.0451,0.4023,-7.5,-19.7397,-21.2766,-7,-54.2362,-55.4753,19.44,7.4,17.42,7.4,8.5848,11.4637,21.7515,-72.8,27.0642,0.807,0.6479,26.1425,30.9517,21.1654,-11.5751,-35.6151,71.6136 BIOSIGNAL LTD,BOS,20090220,0.005,592081.765,0,0,-4.2,0,0,0.01,0,0.5,0,0,3200,0,7.07,0,8.8,0,0,0,4.16,0.6388,118416353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,60,30,-0.0003,0.0007,0,0,-16.6667,-0.02,-92,-93.1034,0.205,0.01,0.16,0.01,0.0116,0.0329,35.5771,0,0,0.4848,1.0958,-49.0835,-80,0,-89.339,0,0 BOW ENERGY LTD,BOW,20090220,0.44,66902393.8,0,0,-0.54,0,0,0,0,0,0,0,40.90909091,63.63636364,7.07,0,8.8,0,0,0,4.16,0.6388,152050895,ENERGY,0,0,0,0,43,14,35,0.0086,0.0446,1.6129,5,85.2941,0.0504,12.5,1.6129,0.5036,0.1236,0.5036,0.1511,0.282,0.2499,54.753,11.1111,72.7273,0.3898,1.8481,22.8226,-55.9817,48.5383,22.0848,-17.7185,-48.2552 BYTE POWER GROUP,BPG,20090220,0.008,3469344.888,0,0,-0.58,0,0,-0.01,0,0,0,0,362.5,62.5,7.07,0,8.8,0,0,0,4.16,0.6388,433668111,SOFTWARE & SERVICES,0,0,0,0,25,31,21,0,0,0,0,0,-0.002,-55.5556,-76.4706,0.04,0.003,0.04,0.003,0.008,0.0105,100,0,0,1,0,0,0,0,0,0,0 BIOPHARMICA LTD,BPH,20090220,0.018,1263164.184,0,0,-1.68,0,14.3,0.02,0,0.9,0,0,288.8888889,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,70175788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,53,25,-0.0001,0.0001,-10,-37.931,-40,-0.027,-60,-77.5,0.1526,0.015,0.08,0.015,0.0231,0.0317,10.1981,-100,50,0.3708,-0.6034,0,0,0,0,-28.7281,301.2346 BREMER PARK LTD,BPK,20090220,0.025,9083720.45,0,0,-1.6,0,167.4,0,0,0,0,0,20,20,7.07,0,8.8,0,0,0,4.16,0.6388,363348818,CAPITAL GOODS,0,0,0,0,0,83,100,0,0,0,0,0,-0.002,8.6957,8.6957,0.03,0.02,0.03,0.02,0.025,0.0253,100,0,0,1,0,0,0,0,0,0,0 BIOPROSPECT LTD,BPO,20090220,0.012,5844491.328,0,0,-1,0,0,0.01,0,1.2,0,0,200,0,7.07,0,8.8,0,0,0,4.16,0.6388,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,50,15,-0.0001,0.0006,-6.25,-16.6667,-11.7647,-0.006,-25,-61.5385,0.045,0.015,0.041,0.015,0.0163,0.0185,35.4879,-42.8571,33.3333,0.6531,-0.2029,52.7273,354.054,-49.6,-82.0768,-99.7731,-92.3229 BEACH PETROLEUM,BPT,20090220,0.765,790923935.2,2.287581699,10.74438202,7.12,9.307189542,1.4,0,4.068571429,0,0,1.75,122.2222222,9.150326797,7.07,-4.782418301,8.8,1.944382022,5.147189542,-1.872418301,4.16,0.6388,1033887497,ENERGY,20090325,19000101,0.008,0,23,24,10,0.0016,0.0358,0,-0.641,-7.1856,-0.095,-40.8397,-50.6369,1.67,0.71,1.67,0.71,0.8025,0.9336,43.3161,-2.7027,59.0909,0.1216,0.9373,60.0949,-9.8083,-35.7088,-74.0114,-54.9674,11.1085 BRAIN RESOURCE LTD,BRC,20090220,0.225,20635752.15,0,0,-1.6,0,0,0.04,0,5.625,0,0,100,15.55555556,7.07,0,8.8,0,0,0,4.16,0.6388,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,48,23,0,0,0,-10,12.5,-0.17,-29.6875,-50,0.5,0.19,0.45,0.19,0.2268,0.2634,47.4996,-100,0,0.7273,-0.5156,-100,-100,-100,0,0,0 BREVILLE GROUP LTD,BRG,20090220,0.55,71233427.1,19.09090909,3.333333333,16.5,30,62.7,0.51,1.571428571,1.078431373,60.85561497,10.5,41.81818182,0,7.07,12.02090909,8.8,-5.466666667,25.84,14.93090909,4.16,0.6388,129515322,RETAILING,20090319,20090408,0.04,0,33,59,N/A,-0.0011,0.0202,0,0,0,0,0,0,0,0,0,0,0,0,50.1747,-46.1538,36.6667,0.6616,-0.0404,0,0,0,0,0,0 BROCKMAN RESOURCES,BRM,20090220,1.055,142306999.3,0,0,-14.4,0,0,0,0,0,0,0,204.2654028,62.08530806,7.07,0,8.8,0,0,0,4.16,0.6388,134888151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 BROAD INVESTMENTS,BRO,20090220,0.004,1273131.628,0,0,-0.16,0,0,0,0,0,0,0,1150,25,7.07,0,8.8,0,0,0,4.16,0.6388,318282907,TELECOMMUNICATION SERVICES,0,0,0,0,42,40,24,0,0.0008,25,25,-16.6667,-0.005,-75,-91.6667,0.09,0.003,0.06,0.003,0.0046,0.0118,74.5208,100,100,0.2727,0.5027,0,0,0,144,-12.2302,-94.7443 BRAINYTOYS LTD,BRT,20090220,0.01,1108930.08,0,0,-3.72,0,2.5,-0.01,0,0,0,0,1200,10,7.07,0,8.8,0,0,0,4.16,0.6388,110893008,CONSUMER DURABLES & APPAREL,0,0,0,0,44,48,3,0,0,0,0,0,-0.05,-88.2353,-94.4444,0.2,0.009,0.165,0.009,0.0103,0.0339,0,0,0,1,-0.0049,0,0,0,0,0,-100 BURU ENERGY,BRU,20090220,0.19,30802748.32,0,0,0,0,0,0,0,0,0,0,107.8947368,21.05263158,7.07,0,8.8,0,0,0,4.16,0.6388,162119728,ENERGY,0,0,0,0,29,20,19,0.001,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,53.1835,-11.1111,50,0.5212,0.4933,0,0,0,0,0,0 BREAKAWAY RESOURCES,BRW,20090220,0.06,10767299.28,0,0,-3.45,0,20.7,0,0,0,0,0,750,55,7.07,0,8.8,0,0,0,4.16,0.6388,179454988,MATERIALS,0,0,0,0,38,43,26,-0.0008,0.0058,-14.2857,-3.2258,50,-0.155,-87.234,-88.8889,0.75,0.027,0.525,0.027,0.0594,0.1348,50.9448,-11.1111,0,0.1333,-1.8632,-100,-100,-100,-100,-100,-100 BSA LTD,BSA,20090220,0.145,28086590.05,29.31034483,3.287981859,4.41,30.4137931,17.7,0.01,1.037647059,14.5,75.72413793,4.25,313.7931034,37.24137931,7.07,22.24034483,8.8,-5.512018141,26.2537931,25.15034483,4.16,0.6388,193700621,MEDIA,20090312,20090415,0.01,100,48,39,13,-0.0001,0.0082,0,0,12.5,-0.065,-64.4737,-79.3893,0.75,0.091,0.69,0.091,0.1361,0.1754,41.8534,0,100,0.7273,-0.2774,-100,-100,-100,-100,-100,-100 BASE IRON LTD,BSE,20090220,0.05,1145000.05,0,0,0,0,0,0,0,0,0,0,300,20,7.07,0,8.8,0,0,0,4.16,0.6388,22900001,MATERIALS,0,0,0,0,34,47,43,-0.0006,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,83.7724,100,0,0.6364,0.0675,0,0,0,0,0,0 BEYOND SPORTSWEAR,BSI,20090220,0.025,5713187.025,0,1.275510204,1.96,78.4,0,-0.02,0,0,0,0,140,20,7.07,0,8.8,-7.524489796,74.24,0,4.16,0.6388,228527481,RETAILING,0,0,0,0,40,55,22,-0.0001,0.0003,-23.3333,-23.3333,-41.0256,-0.029,-45.2381,-60.3448,0.072,0.023,0.069,0.023,0.0304,0.0408,21.1877,-41.1765,0,0.3718,0.5378,3746.1538,0,0,0,0,52.6718 BLUESCOPE STEEL LTD,BSL,20090220,3.12,2827760604,15.70512821,3.895131086,80.1,25.67307692,64.4,3.77,1.634693878,0.827586207,49.627542,49,293.9102564,13.46153846,7.07,8.635128205,8.8,-4.904868914,21.51307692,11.54512821,4.16,0.6388,906333527,MATERIALS,20090226,20090331,0.05,100,23,23,10,-0.0053,0.1612,-3.2877,-1.9444,18.0602,-3.503,-67.3451,-64.3074,9.6673,2.3888,9.6673,2.3888,2.8327,4.3671,52.741,-6.7961,50.3876,0.3019,1.4399,37.3788,-19.7271,-66.437,-3.8519,281.5163,70.2178 BASS METALS LTD,BSM,20090220,0.11,11398618.33,0,6.111111111,1.8,16.36363636,2.3,0,0,0,0,0,163.6363636,30.90909091,7.07,0,8.8,-2.688888889,12.20363636,0,4.16,0.6388,103623803,MATERIALS,0,0,0,0,26,38,27,-0.0003,0.0065,-12,0,-18.5185,0.01,-51.1111,-63.9344,0.5,0.076,0.305,0.076,0.116,0.1282,41.5176,0,13.3333,0.2573,0.316,0,-77.7658,-96.7882,-91.0737,-79.8638,-94.4385 BISAN LTD,BSN,20090220,0.05,1920000,0,0,-2.49,0,0,0.23,0,0.217391304,0,0,200,60,7.07,0,8.8,0,0,0,4.16,0.6388,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,17,47,97,-0.0004,0.0015,0,0,71.4286,-0.01,15.3846,-33.3333,0.15,0.026,0.15,0.026,0.0533,0.0531,100,0,0,1,-0.4219,0,-100,0,0,-100,0 BASSARI RESOURCES,BSR,20090220,0.075,4712332.125,0,0,0,0,0,0,0,0,0,0,146.6666667,66.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,62831095,MATERIALS,0,0,0,0,56,16,38,0.0006,0.0019,68.2927,68.2927,72.5,-0.021,-42.5,-70,0.265,0.025,0.23,0.025,0.0494,0.0637,67.7765,41.1765,65.3061,0.5927,2.0014,-13.6069,0,128.5714,20.6637,-25.2336,-75.7576 BIOTA HOLDINGS,BTA,20090220,0.46,80299439.54,0,0,-3.5,0,0,0.35,0,1.314285714,0,0,200,36.95652174,7.07,0,8.8,0,0,0,4.16,0.6388,174563999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,20,31,0.0007,0.022,10.2273,16.8675,46.9697,-0.255,-51.9802,-56.5022,1.67,0.295,1.33,0.295,0.418,0.5161,71.6162,53.8462,52.6316,0.719,-0.0114,1447.1124,1792.1934,499.0584,55.7051,470.8411,328.6917 BIOTECH CAPITAL,BTC,20090220,0.093,7815673.965,0,0,-8.61,0,0,0.33,0,0.281818182,0,0,168.8172043,19.35483871,7.07,0,8.8,0,0,0,4.16,0.6388,84039505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,42,25,0.0006,0.0026,-5.8824,-12.0879,-30.4348,-0.07,-57.8947,-70.3704,0.35,0.075,0.265,0.075,0.094,0.1253,10.3581,-57.8947,25,0.2485,-0.4083,446.4481,0,0,211.5265,16.0093,228.9474 BLACKTHORN RESOURCES,BTR,20090220,0.081,8657709.3,0,0,-0.46,0,0,0,0,0,0,0,23.45679012,32.09876543,7.07,0,8.8,0,0,0,4.16,0.6388,106885300,MATERIALS,0,0,0,0,34,25,12,-0.0001,0.0045,0,-6.25,-25,-0.165,-90.9639,-93.75,2.9,0.055,1.4,0.055,0.085,0.2312,43.8638,-9.8039,51.9231,0.0269,0.2294,59.6529,184.1699,84,-86.8148,-45.8027,-64.2023 BT INVESTMENT MNGMNT,BTT,20090220,1.61,257600000,5.527950311,20.25157233,7.95,4.937888199,0,0.22,0.893258427,7.318181818,6.147656691,8.9,136.0248447,0,7.07,-1.542049689,8.8,11.45157233,0.777888199,1.367950311,4.16,0.6388,160000000,DIVERSIFIED FINANCIALS,20090518,20090702,0.03,100,16,37,26,-0.0061,0.0609,-0.8333,-6.0526,-10.75,-1.235,-51.0959,-59.0596,4.81,1.7,4.41,1.7,1.8652,2.4661,40.4677,-29.8701,38.6364,0.7031,-0.0189,-70.0382,190.7407,-93.9312,-21.1055,-77.2134,-84.3157 BATHURST RESOURCES,BTU,20090220,0.1,5453333.6,0,0,-2.03,0,0,0,0,0,0,0,425,10,7.07,0,8.8,0,0,0,4.16,0.6388,54533336,MATERIALS,0,0,0,0,9,91,38,-0.0021,0.0002,0,0,-13.3333,-0.27,-35,-44.6809,0.51,0.13,0.51,0.13,0.1318,0.2034,100,0,0,1,0,0,0,0,0,0,-100 BATAVIA MINING,BTV,20090220,0.084,11196429.22,0,0,-2.5,0,0.2,0,0,0,0,0,60.71428571,28.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,133290824,MATERIALS,0,0,0,0,46,31,10,0,0.0039,2.6667,5.4795,10,-0.004,-21.4286,-33.0435,0.15,0.063,0.12,0.063,0.0775,0.0812,50.6041,20,30.7692,0.3138,-1.2984,4092.9824,2850.6172,0,29.1892,3.8228,-11.3173 BUDERIM GINGER,BUG,20090220,0.4,15701326,5,12.61829653,3.17,7.925,49.3,0.84,1.585,0.476190476,14.31785714,2,46.25,5,7.07,-2.07,8.8,3.81829653,3.765,0.84,4.16,0.6388,39253315,FOOD BEVERAGE & TOBACCO,20090424,20090513,0.01,0,51,46,28,-0.0006,0.0013,-6.8966,2.5316,-5.814,-0.065,-29.5652,-29.5652,0.595,0.395,0.595,0.395,0.4061,0.4341,49.9312,14.2857,0,0.0004,0.1077,0,0,0,0,0,-100 BLUE ENERGY LTD,BUL,20090220,0.16,71273707.84,0,0,-3.13,0,23.4,0,0,0,0,0,178.125,43.75,7.07,0,8.8,0,0,0,4.16,0.6388,445460674,ENERGY,0,0,0,0,30,20,25,0.0013,0.0107,0,-22.2222,45.8333,-0.13,-50,-45.098,0.41,0.093,0.41,0.093,0.1552,0.1834,47.1536,-33.3333,62.5,0.199,1.4716,-49.6723,-72.2938,-36.4282,-81.3465,-80.4332,-8.8983 BURLESON ENERGY,BUR,20090220,0.04,4641156.6,0,0,-7.6,0,0,0,0,0,0,0,250,5,7.07,0,8.8,0,0,0,4.16,0.6388,116028915,ENERGY,0,0,0,0,16,77,36,-0.0007,0.0002,0,0,0,-0.035,-60,-70.5882,0.21,0.04,0.165,0.04,0.0494,0.0669,54.3833,0,100,0.3212,0.0461,-100,0,0,0,-100,-100 BUXTON RESOURCES LTD,BUX,20090220,0.033,814234.08,0,0,-2.8,0,0,0,0,0,0,0,627.2727273,9.090909091,7.07,0,8.8,0,0,0,4.16,0.6388,24673760,MATERIALS,0,0,0,0,49,42,20,-0.0001,0.0012,-9.0909,-25,0,-0.075,-75,-80.6452,0.21,0.03,0.21,0.03,0.0337,0.0577,28.6597,-100,0,0.8739,-0.629,-100,0,0,0,0,-100 BOUNTY OIL & GAS NL,BUY,20090220,0.025,7521016.375,0,0,-0.57,0,0,0,0,0,0,0,300,32,7.07,0,8.8,0,0,0,4.16,0.6388,300840655,ENERGY,0,0,0,0,45,34,9,0,0.0013,25,0,0,-0.0035,-45.6522,-54.5455,0.08,0.0149,0.08,0.0149,0.02,0.0261,56.5411,0,94.1177,0.0393,1.9496,0,388.2353,119.1901,-93.5382,-86.5956,184.897 BRAVURA SOLUTIONS,BVA,20090220,0.195,27691688.31,3.076923077,17.72727273,1.1,5.641025641,2.5,-0.19,1.833333333,0,0,0.6,802.5641026,23.07692308,7.07,-3.993076923,8.8,8.927272727,1.481025641,-1.083076923,4.16,0.6388,142008658,SOFTWARE & SERVICES,0,0,0,0,32,37,16,-0.0008,0.0054,-4.7619,-16.6667,-20,-0.45,-85.9155,-87.7301,2.02,0.175,1.79,0.175,0.2171,0.4671,38.8496,-50,33.3333,0.6115,0.9802,78.0083,-62.2525,204.2553,-81.4326,-24.4718,-39.364 BOWEN ENERGY LTD,BWN,20090220,0.1,7930133.8,0,0,-1.5,0,0,0,0,0,0,0,395,50,7.07,0,8.8,0,0,0,4.16,0.6388,79301338,ENERGY,0,0,0,0,57,34,36,-0.0001,0.0117,0,-20,-38.4615,-0.18,-70.9091,-52.9412,0.485,0.08,0.485,0.08,0.0891,0.1614,36.8987,-100,0,0.6509,-0.1285,0,-100,-100,-100,-100,-100 BUNNINGS WAREHOUSE UNT,BWP,20090220,1.545,472034547.6,8.686084142,671.7391304,0.23,0.148867314,38.6,1.88,0.017138599,0.821808511,1.81899401,13.42,35.9223301,12.29773463,7.07,1.616084142,8.8,662.9391304,-4.011132686,4.526084142,4.16,0.6388,305523979,REAL ESTATE,20090624,20090831,0.049,0,19,10,20,-0.006,0.0971,4.2169,13.4426,-0.8596,-0.0097,-10.8247,-15.6098,2.3177,1.3472,2.1053,1.3472,1.5918,1.6803,58.677,61.1941,88.7641,0.7363,0.6369,21.1111,-6.866,-71.0299,-60.8366,-67.5388,-52.7115 BRAMBLES LTD,BXB,20090220,4.9,6786195906,7.142857143,10.25319104,47.79,9.753061224,13.4,0.54,1.365428571,9.074074074,40.58110355,35,118.3673469,6.93877551,7.07,0.072857143,8.8,1.453191044,5.593061224,2.982857143,4.16,0.6388,1384937940,COMMERCIAL SERVICES & SUPPLIES,20090313,20090409,0.175,10,11,37,20,-0.097,0.4318,0.1473,3.6585,-2.2988,-1.1,-23.7668,-35.1145,14.91,6.55,11.05,6.55,6.8379,7.597,49.0516,13.9535,48.6111,0.0011,0.8003,127.9442,73.6955,62.4352,22.2121,105.8403,-37.53 BEYOND INTERNATIONAL,BYI,20090220,0.64,38215659.52,7.8125,7.53828033,8.49,13.265625,16.4,0.43,1.698,1.488372093,29.19440407,5,118.75,21.875,7.07,0.7425,8.8,-1.26171967,9.105625,3.6525,4.16,0.6388,59711968,MEDIA,20090306,20090416,0.02,0,79,21,41,0,0,0,0,15.3153,-0.01,-46.6667,-50.7692,1.4,0.5,1.4,0.5,0.6236,0.6674,100,0,0,1,-0.4659,0,0,0,-100,0,0 BRIERTY LTD,BYL,20090220,0.125,13750000,16,0,-1.37,0,0,0.3,0,0.416666667,0,2,844,4,7.07,8.93,8.8,0,0,11.84,4.16,0.6388,110000000,CAPITAL GOODS,20090226,20090318,0.005,100,34,43,34,-0.0006,0.0171,-10,-10,-25,-0.265,-72.7273,-91,1.8,0.13,1.5,0.13,0.1539,0.2731,32.4359,-27.2727,0,0.0002,0.1018,0,0,-97.0631,222.5806,-85.8757,-87.3418 BUREY GOLD LTD,BYR,20090220,0.015,818535.045,0,0,-7.4,0,0,0,0,0,0,0,900,60,7.07,0,8.8,0,0,0,4.16,0.6388,54569003,MATERIALS,0,0,0,0,59,41,52,0.0003,0.0001,0,0,-23.0769,-0.01,-85.7143,-94.4444,0.23,0.006,0.2,0.006,0.0102,0.0235,36.3636,0,0,1,-0.3081,0,0,0,0,-100,-100 BRAINZ INSTRUMENTS NZ,BZI,20090220,0.015,900000,0,0,-10.74,0,0,0.04,0,0.375,0,0,666.6666667,60,7.07,0,8.8,0,0,0,4.16,0.6388,60000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,63,37,38,0.0002,0.0001,0,0,20,-0.003,-70,-93.8462,0.36,0.006,0.195,0.006,0.0108,0.0198,73.8392,0,0,1,-0.707,0,0,0,0,-100,0 CAPRAL LTD,CAA,20090220,0.06,23355724.32,0,0,-13.5,0,85.8,0.45,0,0.133333333,0,0,533.3333333,0,7.07,0,8.8,0,0,0,4.16,0.6388,389262072,MATERIALS,0,0,0,0,27,70,23,-0.0014,0.0036,0,0,38.4615,-0.075,-71.875,-76,0.545,0.064,0.42,0.064,0.0877,0.1286,75.7638,0,0,1,0.4594,0,-100,-100,0,-100,-100 CABCHARGE AUSTRALIA,CAB,20090220,5.5,662403577,6.181818182,10.93439364,50.3,9.145454545,37.2,0,1.479411765,0,0,34,82.90909091,9.454545455,7.07,-0.888181818,8.8,2.134393638,4.985454545,2.021818182,4.16,0.6388,120437014,COMMERCIAL SERVICES & SUPPLIES,20090325,20090429,0.17,100,24,25,21,-0.0534,0.3302,2.1667,2.3372,11.0507,-0.82,-31.8889,-37.7665,11.35,5.45,10.29,5.45,6.1728,6.7491,51.0448,10.7693,65.1042,0.3742,0.8919,-19.6954,-32.4292,-77.831,-79.5397,-18.5411,-25.5745 CENTREPOINT ALLIANCE,CAF,20090220,0.2,18977369.2,0,0,-9.5,0,20,0.23,0,0.869565217,0,0,52.5,25,7.07,0,8.8,0,0,0,4.16,0.6388,94886846,DIVERSIFIED FINANCIALS,0,0,0,0,68,32,32,0.0006,0.0057,0,-5.2632,0,-0.09,-18.1818,-55,0.63,0.15,0.4,0.15,0.1843,0.2103,27.9238,-100,0,0.2727,-0.0876,0,-100,0,0,-100,-100 CAPE RANGE WIRELESS,CAG,20090220,0.006,2193713.526,0,0,-0.38,0,0,0,0,0,0,0,633.3333333,50,7.07,0,8.8,0,0,0,4.16,0.6388,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,31,25,14,0,0.0014,-20,-20,0,-0.01,-76.4706,0,0.042,0.004,0.042,0.004,0.0049,0.0086,38.0151,-20,0,0.001,-1.0294,-69.4609,0,143.0769,6220,3850,0 CATALPA RESOURCES,CAH,20090220,0.061,31608305.04,0,0,-0.67,0,0,0,0,0,0,0,22.95081967,68.85245902,7.07,0,8.8,0,0,0,4.16,0.6388,518168935,MATERIALS,0,0,0,0,47,14,41,0.0015,0.0083,0,10.8108,51.8519,0.0057,13.4778,-47.8002,0.0903,0.02,0.0825,0.02,0.0381,0.0355,58.0881,20,70.8333,0.1384,2.0765,-67.1503,-58.6242,-65.2586,28.5077,7.9272,-82.2623 CAPITOL HEALTH,CAJ,20090220,0.05,13920812.05,0,50,0.1,2,66.9,-0.01,0,0,0,0,80,28,7.07,0,8.8,41.2,-2.16,0,4.16,0.6388,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,36,30,0.0003,0,-10,-10,0,-0.019,-49.4382,-55,0.14,0.036,0.093,0.036,0.0476,0.0543,18.9154,-100,0,0.825,0.2171,0,0,0,-100,-100,-100 CLIME CAPITAL,CAM,20090220,0.66,24832682.82,0,0,-41.6,0,0,0.93,0,0.709677419,0,0,47.72727273,1.515151515,7.07,0,8.8,0,0,0,4.16,0.6388,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,39,56,20,0.001,0.0086,1.5385,-5.7143,-8.3333,-0.205,-26.6667,-47.619,1.53,0.65,1.28,0.65,0.6841,0.7752,31.6759,-66.6665,42.8573,0.4689,0.1899,0,-68.4887,-30,0,0,276.9231 CARPENTARIA EXP. LTD,CAP,20090220,0.03,1655352.3,0,0,-1.61,0,0,0,0,0,0,0,450,13.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,55178410,MATERIALS,0,0,0,0,39,43,34,0.0002,0.0016,13.3333,-15,-15,-0.041,-64.9485,-84.5455,0.31,0.026,0.21,0.026,0.0311,0.0523,58.2258,-27.2727,50,0.3915,0.143,6696,1032.6666,0,1177.4436,-31.7122,0 CELL AQUACULTURE,CAQ,20090220,0.105,15798451.2,0,0,-3.09,0,0.6,0,0,0,0,0,100,28.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,150461440,CAPITAL GOODS,0,0,0,0,60,28,21,0.0007,0.0041,-5.2632,-28,-10,-0.055,5.8824,-41.9355,0.195,0.075,0.195,0.075,0.0963,0.1115,39.7417,-100,0,0.8049,-1.7806,0,-100,0,-100,0,-100 CRUSADER RESOURCES,CAS,20090220,0.08,3573126.48,0,0,-7.2,0,0,0,0,0,0,0,1087.5,12.5,7.07,0,8.8,0,0,0,4.16,0.6388,44664081,MATERIALS,0,0,0,0,37,49,41,-0.0006,0.0004,-26,-26,5.7143,-0.5134,-86.5455,-88.254,0.9153,0.0696,0.9153,0.0696,0.0902,0.2599,29.9739,-59.0909,6.6667,0.5185,0.5954,-76.8924,-99.3085,0,0,-93.5123,346.1538 COLLTECH AUSTRALIA,CAU,20090220,0.009,2495270.997,0,0,-1.02,0,29.3,0,0,0,0,0,300,44.44444444,7.07,0,8.8,0,0,0,4.16,0.6388,277252333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,52,50,0.0005,0.0021,-12.5,-12.5,-30,-0.0068,-56.25,-78.195,0.0422,0.0049,0.035,0.0049,0.0081,0.0121,0,-100,0,0.4848,0.0378,-100,0,0,-100,-100,-100 CARNAVALE RESOURCES,CAV,20090220,0.091,4704083.111,0,0,-2.55,0,0,0,0,0,0,0,361.5384615,32.96703297,7.07,0,8.8,0,0,0,4.16,0.6388,51693221,MATERIALS,0,0,0,0,53,45,23,0.0001,0.0005,1.0989,-8,31.4286,-0.058,-45.8824,-88.2803,1.05,0.061,0.8,0.061,0.0886,0.1143,64.9043,-80,100,0.1446,-0.4614,0,0,0,0,-100,-100 CAZALY RESOURCES,CAZ,20090220,0.17,10366167.52,0,10.0591716,1.69,9.941176471,0,0,0,0,0,0,311.7647059,47.05882353,7.07,0,8.8,1.259171598,5.781176471,0,4.16,0.6388,60977456,MATERIALS,0,0,0,0,39,27,31,0.0008,0.0131,5.8824,-25,63.6364,-0.0097,2.8572,-50.6849,0.5803,0.087,0.5803,0.087,0.1708,0.1708,48.4977,-35.2941,44.4445,0.5472,2.2148,-57.9946,-76.7964,-79.9742,-84.3434,-92.3267,-85.0097 COMMONWEALTH BANK.,CBA,20090220,29.57,43503367973,8.995603652,7.970350404,371,12.54649983,0,0,1.394736842,0,0,266,58.23469733,18.7352046,7.07,1.925603652,8.8,-0.829649596,8.386499831,4.835603652,4.16,0.6388,1471199458,BANKS,20090216,20090323,1.13,100,28,29,23,0.267,0.9127,5.0781,-1.5013,-4.0998,-15.1,-35.7995,-52.6742,61.65,24.07,56.95,24.07,27.0972,34.6985,52.6358,-6.4976,90.9297,0.0397,1.1962,39.0725,109.8867,59.0213,104.6433,134.0318,130.5509 0,CBAPB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090720,20090731,1.457,100,9,32,32,-0.0655,1.2472,-0.5578,-0.8427,-0.8427,-13.8,-9.3011,-13.5609,204.4,171,204.4,171,176.9807,182.6717,45.9654,-19.7836,44.4272,0.045,-0.0141,146.6667,80.4878,-50.3356,21.3115,124.2424,68.1818 CORDLIFE LTD,CBB,20090220,0.28,25887869.84,0,0,-0.28,0,0,0.21,0,1.333333333,0,0,78.57142857,17.85714286,7.07,0,8.8,0,0,0,4.16,0.6388,92456678,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,59,41,26,0.0013,0.0069,0,-25,-5.8824,-0.16,-20,-45.4545,0.75,0.24,0.58,0.24,0.2711,0.3017,25.8318,-88.8889,11.1111,0.7256,-1.1683,640,0,177.5,70.7692,85,270 CBD ENERGY LTD,CBD,20090220,0.05,10852164.05,0,0,-0.32,0,0,0.05,0,1,0,0,480,0,7.07,0,8.8,0,0,0,4.16,0.6388,217043281,CAPITAL GOODS,0,0,0,0,35,44,11,-0.0005,0.0003,5.4545,3.5714,-17.1429,-0.072,-72.381,-83.8889,0.47,0.05,0.35,0.05,0.0583,0.0937,51.1076,14.2857,86.6667,0.2164,1.4919,31.25,75,34.6154,263.3218,-54.7414,-4.8051 CBH RESOURCES LTD,CBH,20090220,0.038,33734250.15,0,0,-3.44,0,53.1,0.17,0,0.223529412,0,0,968.4210526,47.36842105,7.07,0,8.8,0,0,0,4.16,0.6388,887743425,MATERIALS,0,0,0,0,23,23,22,-0.0001,0.0025,0,-22.6415,7.8947,-0.012,-87.7612,-91.0375,0.6037,0.03,0.4527,0.03,0.0447,0.0833,44.3711,-60,25,0.7394,0.3758,13.3663,208.3295,82.8776,-67.5279,-35.5576,-26.4868 CONSTELLATION BRANDS CDI 10:1,CBR,20090220,1.9,47073146,0,0,-33.2,0,0,0,0,0,0,0,45.78947368,10.52631579,7.07,0,8.8,0,0,0,4.16,0.6388,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,74,35,-0.0071,0.0455,0,0,6.5327,-0.56,11.5789,-22.9091,2.85,1.7,2.76,1.7,2.0878,2.1176,79.5562,0,0,1,0.038,0,0,0,-100,-100,0 CAPE ALUMINA LTD,CBX,20090220,0.42,30537895.08,0,0,0,0,0,0,0,0,0,0,17.85714286,4.761904762,7.07,0,8.8,0,0,0,4.16,0.6388,72709274,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 CALEDON RESOURCES CDI,CCD,20090220,0.35,10572114.35,0,0,0,0,0,0.34,0,1.029411765,0,0,842.8571429,42.85714286,7.07,0,8.8,0,0,0,4.16,0.6388,30206041,MATERIALS,0,0,0,0,37,41,18,-0.007,0.021,0,0,0,0,0,0,0,0,0,0,0,0,65.5374,48.8372,58.7629,0.7395,-1.5164,0,0,0,0,0,0 CARBON CONSCIOUS LTD,CCF,20090220,0.11,2158750.11,0,0,0,0,0,0,0,0,0,0,336.3636364,36.36363636,7.07,0,8.8,0,0,0,4.16,0.6388,19625001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,46,29,-0.0008,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,34.5605,-23.0769,38.0952,0.589,-0.0567,0,0,0,0,0,0 CHROME CORPORATION,CCI,20090220,0.055,9200659.71,0,0,-2.5,0,1573.8,0,0,0,0,0,363.6363636,18.18181818,7.07,0,8.8,0,0,0,4.16,0.6388,167284722,MATERIALS,0,0,0,0,36,43,18,0.0001,0.0009,-1.7857,-21.4286,-31.25,-0.07,-77.551,-67.6471,0.25,0.045,0.25,0.045,0.0632,0.0936,3.2305,-100,0,0.6914,0.3853,0,0,-100,-100,-100,-100 CCK FINANCIAL,CCK,20090220,0.21,10697256.15,0,0,-0.6,0,0,0.02,0,10.5,0,0,0,28.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,50939315,SOFTWARE & SERVICES,0,0,0,0,60,0,10,0.0014,0.0049,0,0,0,0,0,-5.2632,0.2,0.15,0.2,0.15,0.18,0.1793,100,0,0,1,0,0,0,0,0,0,0 COCA-COLA AMATIL,CCL,20090220,8.57,6305383362,4.55075846,18.67102397,45.9,5.355892649,226.6,1.15,1.176923077,7.452173913,15.90665111,39,40.02333722,22.40373396,7.07,-2.51924154,8.8,9.871023965,1.195892649,0.39075846,4.16,0.6388,735750684,FOOD BEVERAGE & TOBACCO,20090217,20090406,0.22,100,24,29,31,-0.0331,0.2529,0,-3.6842,4.5714,0.1,15.8228,-7.855,10.7,6.88,9.95,6.88,9.1335,8.6957,52.206,-29.4118,55.2238,0.4951,0.3913,23.5245,42.9642,94.2464,-31.7198,12.5909,-1.1282 CREDIT CORP GROUP,CCP,20090220,0.65,28602232.75,6.153846154,5.288852726,12.29,18.90769231,181.3,1.48,3.0725,0.439189189,30.66288981,4,52.30769231,40,7.07,-0.916153846,8.8,-3.511147274,14.74769231,1.993846154,4.16,0.6388,44003435,COMMERCIAL SERVICES & SUPPLIES,20090306,20090403,0.02,100,53,14,18,0.0123,0.0449,-4.5455,-8.6957,-14.2857,-0.335,-52.2727,-91.1579,11.47,0.395,4.7,0.395,0.4428,0.6818,40.0128,-40,42.4242,0.6278,-0.0972,-100,-100,-100,-100,-100,-100 CONTANGO CAPITAL,CCQ,20090220,0.375,37129470,8.666666667,0,-21.59,0,0,0.57,0,0.657894737,0,3.25,78.66666667,33.33333333,7.07,1.596666667,8.8,0,0,4.506666667,4.16,0.6388,99011920,DIVERSIFIED FINANCIALS,0,0,0,0,44,24,23,0.0029,0.0102,32.2034,36.8421,47.1698,-0.11,-36.0656,-51.8519,0.98,0.26,0.8,0.26,0.3104,0.3794,87.5585,91.3043,89.1304,0.5013,1.1025,4691.6001,8691.9268,4420.3774,0,3148.5425,19066.4004 COBAR CONSOLIDATED,CCU,20090220,0.073,4081623.45,0,0,-0.9,0,0,0,0,0,0,0,146.5753425,35.61643836,7.07,0,8.8,0,0,0,4.16,0.6388,55912650,MATERIALS,0,0,0,0,63,37,43,0.0015,0.0043,40,40,40,-0.03,-22.2222,-56.25,0.195,0.05,0.16,0.05,0.0548,0.0742,96.3291,100,100,0.7264,0.7616,0,0,0,0,282.5137,0 CASH CONVERTERS ORD/DIV,CCV,20090220,0.3,72002907.3,10,4.777070064,6.28,20.93333333,22.3,0.08,2.093333333,3.75,71.93333333,3,20,33.33333333,7.07,2.93,8.8,-4.022929936,16.77333333,5.84,4.16,0.6388,240009691,RETAILING,20090311,20090331,0.015,100,20,17,41,0,0.0091,-1.6129,-6.1538,17.3077,0.015,5.1724,-19.7368,0.63,0.215,0.395,0.215,0.3056,0.2812,51.0072,-20,19.0476,0.6175,-0.6365,94.7591,20.1878,69.163,4508,249.0909,-26.4603 CHINA CENTURY CAPITL,CCY,20090220,0.03,3667982.73,0,0,-2.19,0,0,0.13,0,0.230769231,0,0,196.6666667,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,122266091,DIVERSIFIED FINANCIALS,0,0,0,0,48,34,9,0.0004,0.0024,5,-16,-30,-0.029,-67.1875,-79.5186,0.2127,0.02,0.1101,0.02,0.0241,0.0389,37.3797,-28.5714,10,0.424,-0.5353,0,-100,-100,-100,-100,-100 CODAN LTD,CDA,20090220,0.6,97227272.4,10.83333333,100,0.6,1,29.9,-0.14,0.092307692,0,0,6.5,56.66666667,21.66666667,7.07,3.763333333,8.8,91.2,-3.16,6.673333333,4.16,0.6388,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20090312,20090401,0.03,100,56,40,35,0.0002,0.002,-9.375,-13.4328,23.4043,-0.18,-6.4516,-31.7647,0.96,0.47,0.94,0.47,0.5984,0.614,43.678,-100,0,0.862,-0.3012,-100,-100,0,-100,-100,-100 CARDNO LTD,CDD,20090220,3.22,248842801.1,8.695652174,7.666666667,42,13.04347826,0,0.72,1.5,4.472222222,41.18357488,28,92.54658385,16.14906832,7.07,1.625652174,8.8,-1.133333333,8.883478261,4.535652174,4.16,0.6388,77280373,CAPITAL GOODS,20090306,20090325,0.14,100,30,17,13,0.0216,0.1053,-5.1724,-9.2409,-13.7931,-2.05,-50.4505,-60.8262,8.15,2.75,6.9,2.75,2.9728,3.7076,32.6066,-40,29.2683,0.8058,-0.04,-43.3048,40.1408,-72.8142,-28.6738,-53.9352,-71.6927 COMMONWEALTH DIVERS. UNT,CDF,20090220,0.92,50465849.28,23.56521739,0,0,0,0,0.9,0,1.022222222,0,21.68,93.47826087,13.04347826,7.07,16.49521739,8.8,0,0,19.40521739,4.16,0.6388,54854184,DIVERSIFIED FINANCIALS,20090526,20090618,0,0,24,45,38,-0.0004,0.0136,0,-4.6154,-7,-0.32,-45.9302,-47.1591,1.95,0.915,1.85,0.915,0.9472,1.1234,37.0637,-60,100,0.3865,0.4187,0,0,-10.7143,-81.0606,13.6364,-31.5068 CHONGHERR INVESTMENT,CDH,20090220,0.005,573044.76,0,7.142857143,0.07,14,8.3,0,0,0,0,0,600,0,7.07,0,8.8,-1.657142857,9.84,0,4.16,0.6388,114608952,MATERIALS,0,0,0,0,0,100,35,0,0,-50,-50,-50,-0.015,-78.2609,-83.3333,0.044,0.005,0.035,0.005,0.008,0.0135,0,-100,0,0.7576,2.638,0,0,0,0,-100,0 CHALLENGER DIV.PRO. STAPLED,CDI,20090220,0.4,216753933.6,19.825,5.961251863,6.71,16.775,40,0.88,0.846153846,0.454545455,35.21363636,7.93,131.25,12.5,7.07,12.755,8.8,-2.838748137,12.615,15.665,4.16,0.6388,541884834,REAL ESTATE,20090624,20090828,0.03,0,21,30,18,-0.0069,0.0247,4.1667,-7.4074,3.0928,-0.125,-39.0244,-44.4444,1.11,0.43,0.93,0.43,0.5041,0.5644,49.0355,-21.0526,80,0.7608,0.5231,584.4365,485.9112,-31.958,117.2629,-33.2636,-88.419 CANADA LAND LTD CDI,CDL,20090220,0.08,7860000,4.75,5.194805195,1.54,19.25,16.8,0.2,4.052631579,0.4,29.8,0.38,17.5,48.75,7.07,-2.32,8.8,-3.605194805,15.09,0.59,4.16,0.6388,98250000,REAL ESTATE,20081215,20090116,0.001,0,0,100,35,0,0,-14.8936,-14.8936,-14.8936,-0.014,56.8627,-2.439,0.11,0.041,0.094,0.041,0.0885,0.0886,0,-100,9.6774,0.7576,0.7858,0,0,0,0,0,0 CADENCE CAPITAL,CDM,20090220,0.435,11900086.2,5.747126437,0,-17.9,0,0,0.74,0,0.587837838,0,2.5,129.8850575,1.149425287,7.07,-1.322873563,8.8,0,0,1.587126437,4.16,0.6388,27356520,DIVERSIFIED FINANCIALS,0,0,0,0,32,52,73,-0.007,0.0135,0,-0.9091,-16.1538,-0.325,-35.8824,-48.8263,1.18,0.5,1.08,0.5,0.5652,0.7039,35.4928,-7.6923,0,0.4848,0.3841,0,0,0,-90.1961,-30.5556,-71.9101 CARINDALE PROPERTY UNIT,CDP,20090220,3.32,232400000,7.737951807,5.475837044,60.63,18.26204819,12.8,5.64,2.360062281,0.588652482,32.19503546,25.69,34.03614458,18.6746988,7.07,0.667951807,8.8,-3.324162956,14.10204819,3.577951807,4.16,0.6388,70000000,REAL ESTATE,20081223,20090227,0.13,0,37,57,13,-0.0074,0.0015,0.2933,0.5882,-2.2857,-0.38,-12.9771,-22.973,5.02,3,4.45,3,3.4344,3.6118,45.8106,100,57.1429,0.8893,0.1713,460,522.2222,-80.6897,394.1176,37.7049,124 CASTLE MINERALS,CDT,20090220,0.09,4917150.45,0,0,-5.1,0,0,0,0,0,0,0,277.7777778,0,7.07,0,8.8,0,0,0,4.16,0.6388,54635005,MATERIALS,0,0,0,0,21,73,32,-0.0018,0.0004,-12,-15.3846,-8.3333,-0.11,-65.625,-70.2703,0.45,0.11,0.37,0.11,0.1203,0.1623,22.5052,-100,0,0.6364,-0.2186,0,0,-100,0,-100,-100 CUDECO LTD,CDU,20090220,1.63,192625833.5,0,183.1460674,0.89,0.54601227,25.7,0,0,0,0,0,187.7300613,42.63803681,7.07,0,8.8,174.3460674,-3.61398773,0,4.16,0.6388,118175358,MATERIALS,0,0,0,0,20,31,20,-0.0223,0.1146,0,-0.4608,37.5796,-0.19,-48.2014,-33.945,4.53,1,4.53,1,2.1193,2.0902,54.0115,-2.3256,40.3227,0.5494,0.6597,-40.47,-16.1765,-85.1272,-79.7872,-94.6118,-60 CEC GROUP LTD,CEG,20090220,0.14,11152772.68,0,0,-30.03,0,162.1,0.64,0,0.21875,0,0,1150,32.14285714,7.07,0,8.8,0,0,0,4.16,0.6388,79662662,CAPITAL GOODS,0,0,0,0,11,42,40,-0.0018,0.0137,-14.2857,-5.2632,-5.2632,0.05,-74.1007,-92.3404,2.72,0.1,2.35,0.1,0.188,0.2619,46.6044,-6.25,61.2903,0.4534,-0.251,0,-98.4301,-7.563,-88.0174,-90.9984,-88.3844 C @ LTD,CEO,20090220,0.009,1367316,0,0,-0.96,0,77.3,0.01,0,0.9,0,0,188.8888889,55.55555556,7.07,0,8.8,0,0,0,4.16,0.6388,151924000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,100,0,100,0.0001,0.0002,0,0,40,-0.0081,-61.4841,-66.106,0.0262,0.0036,0.0239,0.0036,0.0062,0.0082,100,0,0,1,0,0,0,0,0,0,-100 CENTRO RETAIL GROUP STAPLED,CER,20090220,0.042,96028775.81,33.33333333,0,-44.91,0,125.9,1.27,0,0.033070866,0,1.4,1328.571429,4.761904762,7.07,26.26333333,8.8,0,0,29.17333333,4.16,0.6388,2286399424,REAL ESTATE,20090624,20090828,0.004,0,25,31,18,-0.0008,0.0061,-22.0779,-45.4545,-1.6393,-0.11,-87.5,-92.2078,1.725,0.05,0.585,0.05,0.0772,0.1552,30.1642,-100,12.3288,0.8585,0.8963,-33.3181,3830.0347,0,-23.5433,0,-66.8108 CONNECTEAST GROUP STAPLED,CEU,20090220,0.455,1132244085,23.07692308,0,-0.68,0,0,1.11,0,0.40990991,0,10.5,196.2637363,8.791208791,7.07,16.00692308,8.8,0,0,18.91692308,4.16,0.6388,2488448538,TRANSPORTATION,20090311,20090501,0.01,0,18,23,24,-0.0012,0.0346,-2.1277,-9.8039,-15.5963,-0.375,-64.751,-69.7368,1.855,0.455,1.54,0.455,0.4993,0.7002,35.159,-50,57.1428,0.5428,0.8731,-16.7212,47.0871,-42.8554,-25.2108,245.6065,230.2534 CENTENNIAL COAL,CEY,20090220,1.74,646210267.1,13.79310345,1.891304348,92,52.87356322,87.3,1.53,3.833333333,1.137254902,111.1111111,24,267.816092,0,7.07,6.723103448,8.8,-6.908695652,48.71356322,9.633103448,4.16,0.6388,371385211,ENERGY,20090326,20090420,0.07,100,16,34,12,-0.0339,0.2206,11.8577,15.9836,2.1661,-2.17,-38.8769,-3.0822,6.32,2.2433,6.32,2.32,2.6608,3.3599,60.1279,38.6139,95.9731,0.3962,1.8503,24.7047,-60.5904,-37.327,-40.0802,234.3387,-0.2606 CAPE LAMBERT IRON,CFE,20090220,0.255,133565739.3,0,33.11688312,0.77,3.019607843,0,0,0,0,0,0,86.66666667,39.21568627,7.07,0,8.8,24.31688312,-1.140392157,0,4.16,0.6388,523787213,MATERIALS,0,0,0,0,27,21,23,0.0001,0.0116,-8.6207,-11.6667,12.766,0.0242,-19.4074,40.2091,0.4505,0.1295,0.4505,0.1295,0.2686,0.2498,46.2128,-36.8421,33.3333,0.8496,0.6981,-25.8813,5.3842,-66.6512,-19.5392,-77.2481,-20.8566 CLUFF RESOURCES,CFR,20090220,0.004,6467872.488,0,0,-0.1,0,2.8,0,0,0,0,0,550,25,7.07,0,8.8,0,0,0,4.16,0.6388,1616968122,MATERIALS,0,0,0,0,40,36,16,0,0.0001,0,-20,0,-0.0036,-66.6667,-55.5555,0.0218,0.0036,0.0218,0.0036,0.0042,0.0059,38.5992,-33.3333,0,0.5051,-1.7402,0,-100,-100,-100,-100,-100 CERAMIC FUEL CELLS,CFU,20090220,0.13,44816937.62,0,0,-7.52,0,0,0.16,0,0.8125,0,0,546.1538462,62.30769231,7.07,0,8.8,0,0,0,4.16,0.6388,344745674,CAPITAL GOODS,0,0,0,0,57,17,23,0.0006,0.0333,1.6129,-4.5454,-55,-0.2697,-86.5957,-88.5455,0.7572,0.0425,0.6721,0.0425,0.0658,0.1838,35.7606,-6.6667,36.6667,0.4013,-0.8406,535.6089,40.5429,488.1667,534.9843,971.2202,1717.0979 CFS RETAIL PROPERTY UNIT,CFX,20090220,1.66,4061849744,7.34939759,5.604321404,29.62,17.84337349,42,2.32,2.427868852,0.715517241,32.70139177,12.2,49.39759036,6.927710843,7.07,0.27939759,8.8,-3.195678596,13.68337349,3.18939759,4.16,0.6388,2446897436,REAL ESTATE,20090624,20090827,0.063,0,15,20,10,0.0013,0.0986,-0.277,1.6949,-2.7027,-0.42,-17.8082,-19.2825,2.47,1.68,2.4,1.68,1.8037,1.9781,51.0782,6.8182,56.6371,0.3756,0.3826,-21.106,-17.5266,-51.0409,-17.8776,-52.7351,-68.1644 CHALLENGER F.S.G.LTD,CGF,20090220,1.195,692477232.9,10.46025105,0,-7.5,0,109.4,1.7,0,0.702941176,0,12.5,162.7615063,23.0125523,7.07,3.390251046,8.8,0,0,6.300251046,4.16,0.6388,579478856,DIVERSIFIED FINANCIALS,20090319,20090417,0.05,0,22,25,19,-0.0112,0.0723,-9.7015,-15.6794,-15.3846,-1.45,-46.9298,-73.1707,6.55,1.16,4.59,1.16,1.4177,1.853,25.8507,-71.4286,18.75,0.9032,0.7731,92.9562,118.6064,187.0968,3.7161,-67.9915,-56.8249 CITADEL RESOURCE GRP,CGG,20090220,0.14,102580358.6,0,0,-1.97,0,0,0,0,0,0,0,189.2857143,25,7.07,0,8.8,0,0,0,4.16,0.6388,732716847,MATERIALS,0,0,0,0,23,17,14,0.0015,0.0095,8.6957,-10.7143,13.6364,-0.065,-47.9167,-50,0.385,0.105,0.385,0.105,0.1253,0.1647,51.8011,-27.2727,100,0.0808,1.1765,-43.9614,4.0141,-35.8052,-55.8358,-30.7199,418.9445 CONSOLIDATED GLOBAL,CGI,20090220,0.008,622146.424,0,0,-0.3,0,0,0,0,0,0,0,712.5,0,7.07,0,8.8,0,0,0,4.16,0.6388,77768303,MATERIALS,0,0,0,0,36,64,19,0,0.0039,0,0,0,0.005,-50,-72.3077,0.075,0.011,0.065,0.011,0.018,0.0187,100,0,0,1,0,0,0,0,0,-100,-100 0,CGJ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071112,20071123,0.25,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 COUGAR METALS NL,CGM,20090220,0.018,2696752.89,0,0,-3.93,0,0,0,0,0,0,0,550,38.88888889,7.07,0,8.8,0,0,0,4.16,0.6388,149819605,MATERIALS,0,0,0,0,29,62,21,-0.0001,0,0,-24,-5,-0.0493,-83.7803,-89.1869,0.2148,0.012,0.1708,0.012,0.0213,0.0415,24.9016,-60,100,0.3396,1.0551,0,0,0,0,-100,0 CPT GLOBAL LTD,CGO,20090220,0.295,10872627.38,16.94915254,6.541019956,4.51,15.28813559,0,0.19,0.902,1.552631579,29.65834077,5,286.440678,8.474576271,7.07,9.879152542,8.8,-2.258980044,11.12813559,12.78915254,4.16,0.6388,36856364,SOFTWARE & SERVICES,20090310,20090331,0.025,100,31,48,57,-0.0008,0.0041,0,7.1429,-9.0909,-0.37,-69.0722,-78.5714,1.55,0.28,1.4,0.28,0.3078,0.4961,46.0192,20,33.3333,0.4558,0.779,264.2857,352.6627,537.5,665,263.4204,1812.5 COGSTATE LTD,CGS,20090220,0.195,12800401.77,0,0,-1.49,0,0,0.03,0,6.5,0,0,23.07692308,67.69230769,7.07,0,8.8,0,0,0,4.16,0.6388,65643086,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,40,34,0.0013,0.0035,26.6667,26.6667,5.5556,0.05,52.912,47.0308,0.24,0.0954,0.24,0.0954,0.17,0.1555,57.3798,28.5714,78.2609,0.52,1.0854,0,85.5,0,0,-47.5248,0 CASTLEMAINE,CGT,20090220,0.076,16647177.86,0,0,-0.57,0,0,0,0,0,0,0,65.78947368,57.89473684,7.07,0,8.8,0,0,0,4.16,0.6388,219041814,MATERIALS,0,0,0,0,85,10,24,0.0012,0.0096,0,0,0,-0.0371,-68.0923,-72.3467,0.1736,0.032,0.1446,0.032,0.0402,0.0602,48.5936,0,100,0.0303,1.7249,-100,-100,-100,-100,-100,-100 CGA MINING LTD,CGX,20090220,1.98,502676412.5,0,0,-6.94,0,0,0,0,0,0,0,11.61616162,59.5959596,7.07,0,8.8,0,0,0,4.16,0.6388,253876976,MATERIALS,0,0,0,0,57,23,38,0.0289,0.12,15,15,69.4737,0.42,-10.5556,7.3333,2.2,0.8,2.2,0.8,1.4096,1.3185,85.5342,91.3044,96.2025,0.7432,0.5342,0,-72.7273,-82.6923,-59.8214,-87.3596,-92.1191 COCA-COLA HELLENIC CDI,CHB,20090220,17,6211352900,2.4,10.19490255,166.75,9.808823529,218.1,0,4.087009804,0,0,40.8,194.1176471,0,7.07,-4.67,8.8,1.394902549,5.648823529,-1.76,4.16,0.6388,365373700,FOOD BEVERAGE & TOBACCO,20090622,20090629,0.502,0,47,43,14,-0.1332,0.4419,11.7021,11.7021,7.6923,-6,-53.1355,-58.4158,63.69,17,50.5,17,19.1105,22.6123,77.135,81.4815,94.4444,0.4997,0.1004,0,-100,0,-100,0,0 CHARTER HALL GROUP STAPLED,CHC,20090220,0.19,94388435.41,66.31578947,1.164929491,16.31,85.84210526,50.6,1.19,1.294444444,0.159663866,155.2755418,12.6,781.5789474,2.631578947,7.07,59.24578947,8.8,-7.635070509,81.68210526,62.15578947,4.16,0.6388,496781239,REAL ESTATE,20081223,20090227,0.04,0,14,23,17,-0.0029,0.0167,-9.2593,-15.5172,-5.7692,-0.6765,-82.1818,-89.1111,3.066,0.2239,2.0927,0.2239,0.2649,0.5383,37.5091,-42.8571,15.3846,0.8562,-0.166,-47.6117,89.1933,-42.4359,-64.3806,-54.2678,-57.2019 CHARTER PACIFIC,CHF,20090220,0.06,5082423.72,0,0,-21.2,0,1.3,0.22,0,0.272727273,0,0,200,23.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,43,47,16,0,0,0,0,0,-0.04,-52,-72.7273,0.31,0.046,0.235,0.046,0.0602,0.0743,50,0,0,1,0,0,0,-100,0,0,-100 CHAMELEON MINING NL,CHM,20090220,0.006,6914232.96,0,0,-0.18,0,0,0,0,0,0,0,800,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,1152372160,MATERIALS,0,0,0,0,25,44,39,-0.0001,0.0007,0,-20,-11.1111,-0.022,-78.3784,-83.6735,0.12,0.008,0.052,0.008,0.009,0.0166,36.0625,-50,25,0.6296,-0.0488,-100,0,-100,-100,-100,-100 CHALICE GOLD MINES,CHN,20090220,0.097,7061600,0,9.7,1,10.30927835,0.1,0,0,0,0,0,80.41237113,27.83505155,7.07,0,8.8,0.9,6.149278351,0,4.16,0.6388,72800000,MATERIALS,0,0,0,0,72,28,22,0.0006,0.0013,3.4483,20,12.5,-0.02,-35.7143,-40,0.195,0.07,0.175,0.07,0.0819,0.0915,86.1724,88.2354,66.6668,0.5203,-0.6602,0,0,0,304.6243,-65.5851,-41.3735 CHOISEUL INVESTMENTS,CHO,20090220,3.95,367383029.9,6.202531646,11.96969697,33,8.35443038,0,4.12,1.346938776,0.958737864,16.62006882,24.5,51.89873418,5.063291139,7.07,-0.867468354,8.8,3.16969697,4.19443038,2.042531646,4.16,0.6388,93008362,DIVERSIFIED FINANCIALS,20090217,20090306,0.115,100,29,58,24,-0.0015,0.0469,-2.381,-6.6059,1.2346,-1.05,-25.7246,-33.871,6.99,3.75,6.35,3.75,4.1612,4.5366,46.215,-50.8772,30.6667,0.6038,-0.481,172.2222,600,104.1667,172.2222,-37.9747,-66.2069 CHAPMANS LTD,CHP,20090220,0.02,2180000,0,0,-0.6,0,0.2,0.03,0,0.666666667,0,0,70,30,7.07,0,8.8,0,0,0,4.16,0.6388,109000000,DIVERSIFIED FINANCIALS,0,0,0,0,48,45,16,0,0,0,0,11.1111,-0.005,11.1111,-28.5714,0.036,0.015,0.034,0.015,0.0205,0.0207,45.7992,0,0,1,1.4794,0,0,0,0,0,0 COSTAEXCHANGE LTD,CHQ,20090220,0.96,143832157.4,0,12,8,8.333333333,136.8,0.23,0,4.173913043,0,0,14.58333333,18.75,7.07,0,8.8,3.2,4.173333333,0,4.16,0.6388,149825164,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,35,23,0,0,1.0526,1.0526,12.9412,-0.03,-4,0,1.1,0.85,1.1,0.85,0.9506,0.954,100,100,100,0.7576,-0.0555,0,0,-100,0,0,-100 CHALMERS LTD,CHR,20090220,2.45,13990725,6.12244898,5.529225908,44.31,18.08571429,39.2,4.08,2.954,0.600490196,31.39198679,15,60.93877551,2.040816327,7.07,-0.94755102,8.8,-3.270774092,13.92571429,1.96244898,4.16,0.6388,5710500,TRANSPORTATION,20090312,20090401,0.07,100,10,90,68,0,0,0,-9.2593,-18.3333,-1.05,-37.0753,-27.9558,3.9428,2.4,3.9428,2.4,2.5929,3.004,12.3566,-71.4286,0,0.1264,-0.2931,0,0,-100,0,0,0 CHESSER RESOURCES,CHZ,20090220,0.1,3923000,0,0,-2.66,0,0,0,0,0,0,0,320,40,7.07,0,8.8,0,0,0,4.16,0.6388,39230000,MATERIALS,0,0,0,0,67,33,49,0.0005,0,25,25,33.3333,-0.08,-66.6667,-80.7692,0.56,0.06,0.52,0.06,0.0821,0.1352,96.1412,100,100,0.6364,1.0425,0,0,0,-100,0,0 CHALLENGER INFRAST. STAPLED,CIF,20090220,1.55,540220706.4,20.32258065,0,-24.93,0,0,-1.47,0,0,0,31.5,112.9032258,0.64516129,7.07,13.25258065,8.8,0,0,16.16258065,4.16,0.6388,348529488,UTILITIES,20081229,20090227,0.12,0,16,29,14,-0.0142,0.1584,-10.3774,-13.242,19.4969,-0.75,-36.6667,-45.5587,3.92,1.555,3.4,1.555,2.0011,2.2295,45.3843,-28.4314,18.4615,0.5182,0.6703,23.6434,-81.8254,-29.1111,-83.6494,20.3774,76.6334 CASPIAN OIL & GAS,CIG,20090220,0.012,13340874.96,0,0,-0.32,0,0,0,0,0,0,0,666.6666667,8.333333333,7.07,0,8.8,0,0,0,4.16,0.6388,1111739580,ENERGY,0,0,0,0,22,39,16,-0.0001,0.0017,-5.8824,0,6.6667,-0.015,-73.7705,-84,0.17,0.012,0.105,0.012,0.0161,0.0253,49.2943,0,28.5715,0.417,-1.2453,-90.6222,-36.8263,91.8182,-80.6185,-97.8326,-91.1715 CI RESOURCES LTD,CII,20090220,1.01,73602843.02,0,39.92094862,2.53,2.504950495,0,0.19,0,5.315789474,0,0,53.46534653,82.17821782,7.07,0,8.8,31.12094862,-1.655049505,0,4.16,0.6388,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,43,42,15,0.0015,0.0035,-0.9709,3.0303,13.3333,-0.23,112.5,284.9057,1.52,0.15,1.52,0.245,0.9867,0.986,54.6709,10.7143,73.1707,0.0131,0.3792,68.5393,-70,0,1507.1428,-72.4939,80 CENTREBET INTERNAT.,CIL,20090220,1.21,105650323.6,8.67768595,8.120805369,14.9,12.31404959,0,0.13,1.419047619,9.307692308,54.83788938,10.5,52.89256198,18.18181818,7.07,1.60768595,8.8,-0.679194631,8.154049587,4.51768595,4.16,0.6388,87314317,HOTELS RESTAURANTS & LEISURE,20090303,20090323,0.045,40,37,47,20,-0.0076,0.0335,-2.8985,-2.8985,25.2336,-0.26,-17.7914,-31.9797,2.1,1,1.97,1,1.3078,1.3302,60.314,-22.2222,33.3334,0.1639,-0.349,0,0,-84.6154,0,-93.9394,-95.0617 CARLTON INVESTMENTS,CIN,20090220,13,345070219,5.153846154,7.975460123,163,12.53846154,0,15.69,2.432835821,0.828553219,23.81085454,67,46.07692308,0,7.07,-1.916153846,8.8,-0.824539877,8.378461538,0.993846154,4.16,0.6388,26543863,DIVERSIFIED FINANCIALS,20090226,20090318,0.27,100,33,52,23,-0.0429,0.1441,-5.5556,-5.5556,-5.5556,-2.4,-20.094,-30.4348,21.95,13.5,19.55,13.5,13.9718,14.7772,35.2347,-58.8235,6.7797,0.6137,-0.4207,0,1357.1428,1940,0,436.8421,175.6757 CIRCADIAN TECH,CIR,20090220,0.69,31216930.32,0,0,-2.86,0,0,0.96,0,0.71875,0,0,59.42028986,21.73913043,7.07,0,8.8,0,0,0,4.16,0.6388,45241928,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,34,15,0.0031,0.0133,9.8361,0.7519,3.0769,-0.18,-33,-39.6396,1.32,0.54,1.12,0.54,0.6336,0.7059,62.0719,3.7037,100,0.0826,0.1761,-100,-100,0,-100,-100,-100 CLIME INVESTMENT,CIW,20090220,0.2,10503762,4.25,0,-3.9,0,0,0.43,0,0.465116279,0,0.85,240,15,7.07,-2.82,8.8,0,0,0.09,4.16,0.6388,52518810,DIVERSIFIED FINANCIALS,0,0,0,0,41,49,32,-0.0019,0.011,-34.6154,-34.6154,-19.0476,-0.185,-71.1864,-80,1.18,0.17,0.85,0.17,0.2323,0.3103,14.083,-100,0,0.7746,-0.7693,0,0,0,634.7578,3720.7407,1317.033 CALLIDEN GROUP,CIX,20090220,0.35,80900816.15,0,14.11290323,2.48,7.085714286,0,0.28,0,1.25,0,0,24.28571429,27.14285714,7.07,0,8.8,5.312903226,2.925714286,0,4.16,0.6388,231145189,INSURANCE,20090303,20090325,0.013,100,31,34,9,0.0001,0.0198,-12.8205,-12.8205,-5.5556,-0.07,-8.1081,-34.6154,0.62,0.255,0.54,0.255,0.3519,0.3627,47.8493,-23.8095,12.766,0.0817,-0.5137,316.6667,3650,-82.9157,1100,500,233.3333 CITY PACIFIC LTD,CIY,20090220,0.093,15114693.59,161.2903226,0,-90.87,0,287.2,0.29,0,0.320689655,0,15,2878.494624,29.03225806,7.07,154.2203226,8.8,0,0,157.1303226,4.16,0.6388,162523587,DIVERSIFIED FINANCIALS,0,0,0,0,33,31,22,-0.0008,0.0083,-20.8696,-27.2,37.8788,-0.109,-88.4076,-97.5405,4.39,0.066,3.51,0.066,0.102,0.2523,39.608,-100,0,0.8534,1.658,-21.6495,-92.549,-68.4647,-98.0402,-98.0037,-95.5865 CVC PROPERTY FUND UNIT,CJT,20090220,0.006,633889.128,0,0,-8.38,0,0,0.08,0,0.075,0,0,1983.333333,0,7.07,0,8.8,0,0,0,4.16,0.6388,105648188,REAL ESTATE,0,0,0,0,0,100,83,-0.0003,0,-64.7059,-64.7059,-80,-0.054,-94.5455,-96,0.22,0.006,0.22,0.006,0.0149,0.0366,0,-100,0,0.6364,-1.2885,0,0,0,0,0,0 CORETRACK LTD,CKK,20090220,0.16,8468703.84,0,0,-2.4,0,0,0.03,0,5.333333333,0,0,43.75,62.5,7.07,0,8.8,0,0,0,4.16,0.6388,52929399,ENERGY,0,0,0,0,58,30,18,0.0026,0.0091,-4,-7.6923,41.1765,0.025,20,-20,0.285,0.075,0.2,0.075,0.1216,0.1146,48.7333,-25,85.7143,0.0067,1.1031,-77.2727,-89.1304,0,-83.3333,0,25 COLORPAK LTD,CKL,20090220,0.41,33273611.91,7.317073171,5.310880829,7.72,18.82926829,1862.3,0.1,2.573333333,4.1,73.34634146,3,34.14634146,2.43902439,7.07,0.247073171,8.8,-3.489119171,14.66926829,3.157073171,4.16,0.6388,81155151,MATERIALS,20090302,20090401,0.013,100,48,35,19,-0.0003,0.0032,0,-4.5977,3.75,-0.075,-15.4396,-27.1031,0.5889,0.4,0.5595,0.4,0.4215,0.4478,38.2843,-100,0,0.559,-0.0782,3.4483,0,0,50,0,-79.564 CHEVIOT KIRRIBILLY STAPLED,CKP,20090220,0.685,9081716.3,8.759124088,14.09465021,4.86,7.094890511,0,2.36,0.81,0.290254237,15.37096375,6,104.379562,0,7.07,1.689124088,8.8,5.294650206,2.934890511,4.599124088,4.16,0.6388,13257980,REAL ESTATE,0,0,0,0,0,100,82,0,0,0,-23.8889,-31.5,-0.415,-51.0714,-51.0714,1.5,0.685,1.4,0.685,0.7985,0.9778,0,-100,0,0.6364,0.2544,0,0,0,0,0,0 COCKATOO RIDGE WINES,CKR,20090220,0.008,2300874.904,0,0,-0.57,0,276,0.04,0,0.2,0,0,1525,12.5,7.07,0,8.8,0,0,0,4.16,0.6388,287609363,FOOD BEVERAGE & TOBACCO,0,0,0,0,20,72,28,-0.0015,0.0007,-42.8571,-44.4444,-33.3333,-0.046,-80.9524,-85.1852,0.15,0.02,0.135,0.02,0.0338,0.051,8.4424,-100,0,0.3044,-0.335,0,0,0,2967.4846,300,-35.4005 CHALLENGER KENEDIX ORD UNIT,CKT,20090220,0.26,39025305.28,41.53846154,2.298850575,11.31,43.5,0,2.26,1.047222222,0.115044248,85.26412526,10.8,434.6153846,0,7.07,34.46846154,8.8,-6.501149425,39.34,37.37846154,4.16,0.6388,150097328,REAL ESTATE,20081223,20090227,0.033,0,24,49,15,-0.0023,0.0164,0,0,0,0,0,0,0,0,0,0,0,0,39.7032,-53.8461,12.9032,0.7231,0.5838,0,0,0,0,0,0 COSTARELLA DESIGN,CLD,20090220,0.012,307073.724,0,0,-3.5,0,0,0,0,0,0,0,383.3333333,0,7.07,0,8.8,0,0,0,4.16,0.6388,25589477,CONSUMER DURABLES & APPAREL,0,0,0,0,14,86,82,0,0,0,-25,-60,-0.007,-68.4211,-80,0.1,0.012,0.075,0.012,0.015,0.0227,0,-100,0,0.2727,-0.416,0,0,0,0,-100,0 COMMUNITY LIFE LTD,CLF,20090220,0.065,3050000.005,0,0,-0.96,0,0,0.5,0,0.13,0,0,184.6153846,23.07692308,7.07,0,8.8,0,0,0,4.16,0.6388,46923077,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 COLLECTION HOUSE,CLH,20090220,0.445,43308237.05,10.56179775,3.503937008,12.7,28.53932584,117.5,0.86,2.70212766,0.51744186,48.40344918,4.7,66.29213483,30.33707865,7.07,3.491797753,8.8,-5.296062992,24.37932584,6.401797753,4.16,0.6388,97321881,COMMERCIAL SERVICES & SUPPLIES,20090306,20090327,0.023,100,56,30,17,0.0024,0.0033,0,5.2632,5.2632,-0.13,-25.9259,-38.4615,0.865,0.35,0.74,0.35,0.4022,0.4485,48.2767,33.3334,69.2308,0.7322,0.3076,-31.8182,-96.3054,-93.3333,0,-90.7407,-95.9459 CYPRESS LAKES GROUP,CLK,20090220,0.04,2587261.64,0,0,-29.6,0,105,0.06,0,0.666666667,0,0,150,7.5,7.07,0,8.8,0,0,0,4.16,0.6388,64681541,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,-0.0042,-59.219,-73.2375,0.0389,0.0062,0.0249,0.0062,0.0067,0.0079,100,0,0,1,0,0,0,-100,0,0,0 COLONIAL RESOURCES.,CLN,20090220,0.055,822800,0,0,-8.5,0,0,0,0,0,0,0,154.5454545,9.090909091,7.07,0,8.8,0,0,0,4.16,0.6388,14960000,MATERIALS,0,0,0,0,14,73,46,-0.001,0,-31.25,-31.25,-31.25,-0.035,-57.6923,-57.6923,0.23,0.05,0.14,0.05,0.0758,0.0847,0,-100,10,0.4908,-0.3943,-90,0,0,0,0,0 CLOUGH LTD,CLO,20090220,0.315,210747724.4,3.174603175,2.804986643,11.23,35.65079365,67,0.21,11.23,1.5,87.53968254,1,173.015873,22.22222222,7.07,-3.895396825,8.8,-5.995013357,31.49079365,-0.985396825,4.16,0.6388,669040395,CAPITAL GOODS,0,0,0,0,34,20,22,-0.0012,0.0158,-9.375,-10.7692,-3.3333,-0.45,-56.391,-67.4157,0.95,0.25,0.89,0.25,0.3118,0.4337,41.9041,-24.1379,8.5714,0.001,-0.578,140.9138,795.7529,29.7539,5.8877,322.5865,-57.2665 CLEAN TEQ HLDGS LTD,CLQ,20090220,0.3,16964121,0,4.297994269,6.98,23.26666667,0,0.1,0,3,0,0,63.33333333,16.66666667,7.07,0,8.8,-4.502005731,19.10666667,0,4.16,0.6388,56547070,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,61,17,-0.0031,0.0327,0,-6.4103,-2.6667,-0.075,12.3077,-40.1639,0.68,0.25,0.61,0.25,0.369,0.3721,48.1168,-100,0,0.5794,-0.1473,0,0,-100,-100,-100,-100 CELLNET GROUP,CLT,20090220,0.2,15367818.8,0,0,-6.98,0,27.1,0.6,0,0.333333333,0,0,112.5,0,7.07,0,8.8,0,0,0,4.16,0.6388,76839094,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,78,51,-0.004,0.0002,0,-3.7736,2,-0.045,-20.3125,-54.0541,0.7064,0.2,0.56,0.2,0.2538,0.2778,65.3123,-100,0,0.7273,0.0494,-100,0,0,-100,-100,-100 CLONCURRY METALS LTD,CLU,20090220,0.036,1556600.652,0,0,-1.05,0,0,0.16,0,0.225,0,0,330.5555556,38.88888889,7.07,0,8.8,0,0,0,4.16,0.6388,43238907,MATERIALS,0,0,0,0,45,52,38,-0.0007,0.0044,0,55.1724,60.7143,-0.055,-59.0909,-78.5714,0.355,0.022,0.23,0.022,0.0365,0.0595,98.3113,100,100,0.7273,0.9152,-100,0,-100,-100,0,0 CLOVER CORPORATION,CLV,20090220,0.185,30558613.76,5.405405405,7.4,2.5,13.51351351,0,0.15,2.5,1.233333333,28.91891892,1,45.94594595,37.83783784,7.07,-1.664594595,8.8,-1.4,9.353513514,1.245405405,4.16,0.6388,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,41,24,-0.0004,0.0054,0,2.6316,8.3333,-0.015,39.2857,8.3333,0.27,0.094,0.27,0.115,0.1911,0.1882,53.4868,9.0909,55.5555,0.0303,0.9918,-100,0,0,-100,-100,-100 CTI LOGISTICS,CLX,20090220,0.66,27072427.8,9.090909091,2.358827734,27.98,42.39393939,89.9,0.74,4.663333333,0.891891892,81.18755119,6,45.15151515,7.575757576,7.07,2.020909091,8.8,-6.441172266,38.23393939,4.930909091,4.16,0.6388,41018830,TRANSPORTATION,20090504,20090522,0.03,100,37,62,14,-0.0059,0.0007,0,0,10.3704,-0.1883,-22.2609,-22.931,1.3333,0.6333,1.0708,0.6333,0.7318,0.7584,61.7742,0,0,1,0.3157,0,0,0,0,0,-100 CLANCY EXPLORATION,CLY,20090220,0.08,2116000,0,0,-2.5,0,0,0,0,0,0,0,131.25,31.25,7.07,0,8.8,0,0,0,4.16,0.6388,26450000,MATERIALS,0,0,0,0,77,23,37,0.0009,0.0005,8.3333,8.3333,-13.3333,-0.0413,-56.6667,-67.5,0.2618,0.0505,0.1745,0.0505,0.0568,0.0834,61.5259,100,55.5555,0.4848,0.3037,0,0,0,0,0,-100 CHANDLER MACLEOD LTD,CMG,20090220,0.11,45180666.96,13.63636364,6.432748538,1.71,15.54545455,2738,-0.1,1.14,0,0,1.5,409.0909091,18.18181818,7.07,6.566363636,8.8,-2.367251462,11.38545455,9.476363636,4.16,0.6388,410733336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,-0.9174,-10,-30.7692,-0.345,-43.1579,-50.9091,1.2,0.535,1.13,0.535,0.5947,0.7679,0,0,0,0,0,-100,-100,0,-100,-100,-100 CMI LTD.,CMI,20090220,0.45,15188685.3,0,0,-73.65,0,68.1,1.19,0,0.378151261,0,0,211.1111111,11.11111111,7.07,0,8.8,0,0,0,4.16,0.6388,33752634,CAPITAL GOODS,0,0,0,0,39,53,41,0.0028,0.0005,-11.1111,-11.1111,-27.2727,-0.65,-65.2174,-71.4286,1.57,0.4,1.4,0.4,0.4546,0.7127,0,-100,0,0.7273,-0.054,0,-100,0,0,0,-100 CONSOLIDATED MEDIA.,CMJ,20090220,1.89,1288657545,8.73015873,0.214106079,882.74,467.0582011,268.3,0.16,53.49939394,11.8125,5889.78836,16.5,137.5661376,12.43386243,7.07,1.66015873,8.8,-8.585893921,462.8982011,4.57015873,4.16,0.6388,681829389,MEDIA,20090330,20090417,0.105,76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 COMTEL CORP LTD,CMO,20090220,0.018,8233669.818,0,0,-22.22,0,0,-0.17,0,0,0,0,1233.333333,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,457426101,TELECOMMUNICATION SERVICES,0,0,0,0,28,57,18,-0.0003,0.0014,0,0,-3.8462,-0.01,-81.4815,-93.4211,0.58,0.015,0.41,0.015,0.0247,0.0433,56.4337,0,0,1,0.0159,0,0,-96.2467,-99.6537,-95.7055,0 COMPUMEDICS LTD,CMP,20090220,0.15,21000000,0,30,0.5,3.333333333,94.3,0.04,0,3.75,0,0,23.33333333,30,7.07,0,8.8,21.2,-0.826666667,0,4.16,0.6388,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,69,28,16,0.0012,0.0015,-11.1111,-11.1111,-7.6923,-0.055,-35.1351,-14.2857,0.185,0.105,0.185,0.105,0.1299,0.1383,12.4893,-100,0,0.6364,-0.0853,0,0,-100,-100,-100,-100 COMPASS RESOURCES,CMR,20090220,0.15,22110438,0,0,-26.38,0,0.2,0.49,0,0.306122449,0,0,2066.666667,20,7.07,0,8.8,0,0,0,4.16,0.6388,147402920,MATERIALS,0,0,0,0,26,25,18,-0.0004,0,-14.2857,-16.6667,-16.6667,-0.43,-94.4238,-93.8017,4.22,0.145,3.2,0.145,0.1798,0.5678,35.5952,-37.5,46.1539,0.9181,0.5812,-100,-100,-100,-100,-100,-100 CMA CORPORATION LTD,CMV,20090220,0.13,63445627.18,7.692307692,2.6,5,38.46153846,230.2,0.24,5,0.541666667,62.82051282,1,476.9230769,30.76923077,7.07,0.622307692,8.8,-6.2,34.30153846,3.532307692,4.16,0.6388,488043286,CAPITAL GOODS,0,0,0,0,29,31,15,0.0019,0.0146,-14.2857,-4,-29.4118,-0.2,-78.1818,-83.0986,0.79,0.09,0.75,0.09,0.1326,0.2418,45.2416,-3.4483,54.5454,0.4441,3.1555,-100,-100,-100,-100,-100,-100 CROMWELL GROUP STAPLED,CMW,20090220,0.45,318892624.2,22.22222222,2.941176471,15.3,34,126.2,1.01,1.53,0.445544554,61.46974697,10,107.7777778,14.44444444,7.07,15.15222222,8.8,-5.858823529,29.84,18.06222222,4.16,0.6388,708650276,REAL ESTATE,20090406,20090515,0.025,0,18,28,29,-0.0041,0.0238,0,-9.434,-25.5814,-0.22,-43.8597,-49.315,1.2824,0.48,0.9963,0.48,0.5274,0.6473,19.3944,-62.4999,73.8095,0.5538,0.3094,-59.9759,-75.953,1.4679,-75.8022,85.1563,-51.7031 CAPITAL MINING,CMY,20090220,0.05,1075691.7,0,0,-0.78,0,0,0,0,0,0,0,500,18,7.07,0,8.8,0,0,0,4.16,0.6388,21513834,MATERIALS,0,0,0,0,69,31,26,0.0001,0.0015,0,0,-10,-0.0594,-70,-82,0.2832,0.0375,0.274,0.0375,0.0423,0.0765,42.1631,0,0,1,-0.1634,0,0,0,0,0,0 COAL & ALLIED,CNA,20090220,80,6926778800,8.875,29.47678703,271.4,3.3925,0.2,16.73,0.382253521,4.78182905,-13.94887776,710,50,6.25,7.07,1.805,8.8,20.67678703,-0.7675,4.715,4.16,0.6388,86584735,ENERGY,20090227,20090320,5.5,100,36,49,25,-0.0042,0.571,-0.025,-0.05,-2.439,-37,-20,4.5752,119.5,71,119.5,71,80.2387,91.7561,51.3277,-0.3984,49.5049,0.1708,-0.0238,-70,0,-40,0,-86.3636,0 CANBERRA INVESTMENT,CNB,20090220,0.4,44298530.8,10,6.837606838,5.85,14.625,23.4,0.78,1.4625,0.512820513,26.99679487,4,224.25,0,7.07,2.93,8.8,-1.962393162,10.465,5.84,4.16,0.6388,110746327,REAL ESTATE,20090304,20090331,0.03,100,16,84,44,-0.0069,0.0001,-25,-25,-25,-0.45,-60.8696,-66.7562,1.41,0.42,1.375,0.42,0.5583,0.7173,0,-100,0,0.6364,-0.4978,0,0,0,0,0,0 CLARIUS GRP LTD,CND,20090220,0.37,22572923.37,43.24324324,1.822660099,20.3,54.86486486,0,0.28,1.26875,1.321428571,113.465251,16,454.0540541,27.02702703,7.07,36.17324324,8.8,-6.977339901,50.70486486,39.08324324,4.16,0.6388,61007901,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,38,28,0.0008,0.0173,-7.3171,-11.6279,-5,-0.985,-76.6871,-82.6484,3.35,0.29,2.19,0.29,0.4002,0.7892,42.716,-29.4118,34.7826,0.7974,0.2788,-23.0769,118.75,-89.1304,-61.5385,-92.8571,-94.332 CONT CAP LTD,CNF,20090220,0.05,19564250.05,0,0,-5.68,0,13.8,0,0,0,0,0,170,30,7.07,0,8.8,0,0,0,4.16,0.6388,391285001,MATERIALS,0,0,0,0,51,48,12,0.0004,0.0004,-10,-10,-18.1818,-0.011,-60.8696,-68.9655,0.22,0.035,0.16,0.035,0.0485,0.0639,44.2354,-12.8205,53.1915,0.2875,-1.0174,141.6862,369.0909,183.5165,1276,29,186.6667 CHINA STEEL,CNH,20090220,0.07,21560000,0,0,0,0,0,0,0,0,0,0,428.5714286,28.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,308000000,MATERIALS,0,0,0,0,44,53,26,-0.0004,0.002,0,0,0,0,0,0,0,0,0,0,0,0,38.5938,-100,0,0.2727,-0.2779,0,0,0,0,0,0 CONDOR NICKEL,CNK,20090220,0.09,4283924.67,0,0,0,0,0,0,0,0,0,0,200,44.44444444,7.07,0,8.8,0,0,0,4.16,0.6388,47599163,MATERIALS,0,0,0,0,57,41,25,0.0009,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,33.9714,-20,5.8824,0.5663,1.3496,0,0,0,0,0,0 CARNEGIE CORPORATION,CNM,20090220,0.18,84102936.3,0,0,-4.87,0,0.9,0.02,0,9,0,0,86.11111111,47.77777778,7.07,0,8.8,0,0,0,4.16,0.6388,467238535,UTILITIES,0,0,0,0,48,13,28,0.0032,0.0286,19.0476,19.0476,13.6364,-0.02,-52.8302,-60.3175,0.47,0.095,0.32,0.095,0.1131,0.1402,61.0186,28.5714,73.9583,0.7092,0.7923,-68.348,36.8,-82.5377,-55.6995,-87.4449,-98.9022 CARDIA TECHNOLOGIES,CNN,20090220,0.015,4142582.235,0,0,-0.41,0,0,0.03,0,0.5,0,0,246.6666667,26.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,276172149,CAPITAL GOODS,0,0,0,0,34,58,20,-0.0002,0.0005,-15,-5.5555,-15,-0.006,-37.037,-74.2424,0.088,0.011,0.067,0.011,0.0187,0.0218,26.0144,-20,22.2222,0.0649,-0.4859,0,0,342.3077,0,-22.2973,2200 CENTRO PROPERTIES STAPLED,CNP,20090220,0.082,79693115.16,387.804878,0,-257.27,0,51.7,0.69,0,0.11884058,0,31.8,692.6829268,51.2195122,7.07,380.734878,8.8,0,0,383.644878,4.16,0.6388,971867258,REAL ESTATE,0,0,0,0,35,22,36,0.0002,0.0024,-5.618,-30,-3.4483,-0.026,-82.1277,-92.4324,8.04,0.042,0.86,0.042,0.0932,0.199,39.212,-60,28.5714,0.7121,0.7198,-77.8705,0,0,-77.2537,0,-91.0384 COONAWARRA AUSTRALIA UNIT,CNR,20090220,0.3,5250000,11.66666667,0,-2.36,0,13.1,0,0,0,0,3.5,93.33333333,0,7.07,4.596666667,8.8,0,0,7.506666667,4.16,0.6388,17500000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,-43.3962,-50.8197,0.675,0.3,0.65,0.3,0.3,0.3268,100,0,0,1,0,0,0,0,0,0,0 CENTAMIN EGYPT,CNT,20090220,1.245,1227163337,0,244.1176471,0.51,0.409638554,0,0,0,0,0,0,36.94779116,55.82329317,7.07,0,8.8,235.3176471,-3.750361446,0,4.16,0.6388,985673363,MATERIALS,0,0,0,0,43,18,22,0.024,0.0736,10.1911,2.9762,-1.7045,-0.175,-38.2143,-43.2787,1.695,0.58,1.695,0.58,0.8604,0.9032,49.1456,5.7471,73.3333,0.0527,0.623,-37.3333,1780,-86.5233,-90.2032,-86.0327,-96.532 CARBON ENERGY,CNX,20090220,0.28,137563058.4,0,0,-0.75,0,0,0,0,0,0,0,164.2857143,30.35714286,7.07,0,8.8,0,0,0,4.16,0.6388,491296637,MATERIALS,0,0,0,0,29,21,15,-0.0035,0.0233,-7.3529,8.6207,26,-0.3,-4.5455,5,0.84,0.155,0.84,0.175,0.3155,0.3568,51.4751,18.5185,16.6667,0.0032,0.4581,-65.0922,-42.8081,3.2132,-83.9879,-76.5574,326.8628 COOPER ENERGY LTD,COE,20090220,0.275,80279650.28,0,9.166666667,3,10.90909091,0,0.46,0,0.597826087,0,0,216.3636364,27.27272727,7.07,0,8.8,0.366666667,6.749090909,0,4.16,0.6388,291926001,ENERGY,0,0,0,0,24,17,19,0.0014,0.0108,0,-3.7736,6.25,-0.135,-47.9592,-71.3483,1.37,0.205,0.895,0.205,0.2584,0.3154,46.6905,-14.2857,68.75,0.1019,0.7782,59.8781,142.9937,-0.5138,287.1014,-67.7543,56.0737 COFFEY INTERNATIONAL,COF,20090220,1.515,184199146.4,10.56105611,10.89928058,13.9,9.174917492,0,-0.08,0.86875,0,0,16,105.2805281,19.47194719,7.07,3.491056106,8.8,2.099280576,5.014917492,6.401056106,4.16,0.6388,121583595,COMMERCIAL SERVICES & SUPPLIES,20090311,20090331,0.085,100,19,31,26,0.0078,0.0447,-2.7972,-10.0324,-10.3226,-1.08,-52.069,-63.13,4,1.22,3.81,1.22,1.4734,1.8581,42.527,-31.3131,38.5965,0.6383,-0.3065,831.7757,419.2708,144.6626,-39.4289,343.1111,152.725 COCHLEAR LTD,COH,20090220,56.35,3154645149,2.839396628,27.07832773,208.1,3.69299024,7146.9,1.06,1.300625,53.16037736,51.90974536,160,8.234250222,24.0461402,7.07,-4.230603372,8.8,18.27832773,-0.46700976,-1.320603372,4.16,0.6388,55983055,HEALTH CARE EQUIPMENT & SERVICES,20090223,20090317,0.8,100,26,21,12,-0.0506,2.0444,11.7045,4.2049,13.993,0.98,2.7705,-15.8631,77.96,42.86,70.91,42.86,55.3688,54.5862,66.4046,21.2121,92.4877,0.1597,0.9188,-41.103,-0.3438,-20.3689,-44.8341,-12.1645,-15.2818 COMET RIDGE LTD,COI,20090220,0.21,22128949.5,0,0,-4.05,0,0,0,0,0,0,0,28.57142857,83.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,105375950,ENERGY,0,0,0,0,49,19,26,0.0073,0.0235,-18.1818,-10,125,-0.0697,-30.7692,-52.6316,0.223,0.0325,0.223,0.0325,0.0943,0.0969,43.8221,-20,0,0.2439,0.2163,349.8141,-31.2305,0,1950.8474,349.8141,97.551 COMMSTRAT LTD,COJ,20090220,0.005,2863337.9,0,0.632911392,0.79,158,0,-0.01,0,0,0,0,60,0,7.07,0,8.8,-8.167088608,153.84,0,4.16,0.6388,572667580,MEDIA,0,0,0,0,2,96,79,-0.0002,0,-12.5,-12.5,-36.3636,-0.005,-41.6667,-82.2788,0.0569,0.007,0.0395,0.007,0.0085,0.0115,0,-100,0,0.6364,0.2951,0,0,0,0,0,0 COCKATOO COAL,COK,20090220,0.285,119551565.4,0,0,-0.49,0,0,0.22,0,1.295454545,0,0,333.3333333,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,419479177,ENERGY,0,0,0,0,21,29,11,-0.0012,0.0159,-4.6154,-3.125,0,-0.36,-65.1685,-65.1685,1.2,0.21,1.2,0.21,0.3131,0.4457,51.016,-11.1111,38.8889,0.0718,0.0768,-31.9641,-79.6389,130.4348,-61.5105,-82.4967,-91.2556 COMOPS LTD,COM,20090220,0.071,8235651.035,0,1.806615776,3.93,55.35211268,0,0.02,0,3.55,0,0,287.3239437,1.408450704,7.07,0,8.8,-6.993384224,51.19211268,0,4.16,0.6388,115995085,SOFTWARE & SERVICES,0,0,0,0,31,67,25,-0.0012,0.0001,0,0,0,-0.055,-56.0976,-65.3846,0.3,0.08,0.3,0.08,0.0906,0.1201,47.0562,0,0,1,0.4929,0,0,-100,-100,0,0 CORUM GROUP LTD,COO,20090220,0.025,2683471.525,0,0,-3.3,0,0,-0.14,0,0,0,0,320,60,7.07,0,8.8,0,0,0,4.16,0.6388,107338861,SOFTWARE & SERVICES,0,0,0,0,25,75,33,-0.0003,0.0022,0,2.9412,-12.5,-0.005,-46.1538,-75.8621,0.155,0.01,0.14,0.01,0.0331,0.0377,85.4292,100,100,0.7273,-1.2598,-100,-100,0,0,0,0 COOL OR COSY LTD,COS,20090220,0.09,5015685.51,0,0,-5.17,0,51.1,0,0,0,0,0,50,55.55555556,7.07,0,8.8,0,0,0,4.16,0.6388,55729839,CAPITAL GOODS,0,0,0,0,48,37,39,0.001,0.0014,0,-16.6667,-21.0526,0.015,25,-46.4286,0.145,0.04,0.145,0.04,0.0793,0.0679,15.0489,-100,0,0.4848,0.5635,0,0,-100,0,-100,0 COUNT FINANCIAL,COU,20090220,0.96,245695450.6,10.41666667,11.03448276,8.7,9.0625,0,0,0.87,0,0,10,158.3333333,23.95833333,7.07,3.346666667,8.8,2.234482759,4.9025,6.256666667,4.16,0.6388,255932761,DIVERSIFIED FINANCIALS,20090615,20090715,0.02,100,35,18,16,0.0092,0.0417,-14.4444,-25.6039,-25.9615,-0.73,-66.8103,-67.234,3.07,0.76,2.46,0.76,0.9228,1.2341,19.7566,-92.9825,12.5,0.9769,-0.2074,314.9852,473.1557,408.5454,219.6572,295.0565,-6.611 CORVETTE RESOURCES,COV,20090220,0.06,4492526.28,0,0,-1.1,0,0,0,0,0,0,0,41.66666667,55,7.07,0,8.8,0,0,0,4.16,0.6388,74875438,MATERIALS,0,0,0,0,49,43,22,0.0006,0.0024,-29.2308,-33.3333,43.75,-0.094,-65.9259,-72.1212,0.2,0.027,0.18,0.027,0.0547,0.0767,33.9051,-100,0,0.7597,-0.4508,0,0,-100,-100,-100,-100 COPPERMOLY LTD,COY,20090220,0.04,1549411.56,0,0,0,0,0,0,0,0,0,0,350,62.5,7.07,0,8.8,0,0,0,4.16,0.6388,38735289,MATERIALS,0,0,0,0,64,17,33,0.0014,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,41.0921,-20,0,0.3247,1.164,0,0,0,0,0,0 CO2 GROUP LTD,COZ,20090220,0.18,49763961.9,0,29.03225806,0.62,3.444444444,2.7,0.06,0,3,0,0,238.8888889,0,7.07,0,8.8,20.23225806,-0.715555556,0,4.16,0.6388,276466455,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,57,19,-0.0005,0.0113,-6.6667,-8.6957,-14.2857,-0.14,-47.5,-73.0769,0.93,0.2,0.775,0.2,0.2248,0.2785,37.0913,-50,23.5294,0.6619,1.0868,0,-69.6405,-80.7919,-93.6667,-84.3299,-88.6284 COMMONWEALTH PROP ORD UNIT,CPA,20090220,0.84,1549115333,10.95238095,3.605150215,23.3,27.73809524,39,1.62,2.532608696,0.518518519,47.39417989,9.2,90.47619048,20.23809524,7.07,3.882380952,8.8,-5.194849785,23.57809524,6.792380952,4.16,0.6388,1844184920,REAL ESTATE,20090624,20090827,0.042,0,15,26,30,-0.0024,0.0607,-4.4444,-15.2709,-21.1009,-0.56,-39.0071,-44.5161,1.72,0.82,1.545,0.82,0.9857,1.1955,30.6428,-44.9275,63.7681,0.5508,1.0681,0,207.5712,362.0005,166.2293,74.9466,154.6462 CAMPBELL BROTHERS,CPB,20090220,12.24,649127408.4,8.986928105,6.686697624,183.05,14.95506536,84.2,2.43,1.664090909,5.037037037,54.00372186,110,209.6405229,6.617647059,7.07,1.916928105,8.8,-2.113302376,10.79506536,4.826928105,4.16,0.6388,53033285,COMMERCIAL SERVICES & SUPPLIES,20090605,20090701,0.5,50,18,42,21,-0.2216,0.4538,-14.1989,-16.1447,-12.2599,-20.47,-45.8319,-50.3675,37.5,15.53,37.5,15.53,17.732,22.7552,20.8136,-79.7334,9.2,0.9287,0.2407,236.6044,488.8283,283.156,113.7488,2472.6191,1900.9259 CPI GROUP LTD,CPI,20090220,0.25,14892969,8,4.62962963,5.4,21.6,0.2,0.85,2.7,0.294117647,33.6,2,64,20,7.07,0.93,8.8,-4.17037037,17.44,3.84,4.16,0.6388,59571876,CAPITAL GOODS,0,0,0,0,70,30,24,0,0,0,13.6364,13.6364,-0.03,-36.7089,-45.6522,0.545,0.2,0.46,0.2,0.2299,0.2512,79.2117,42.8571,100,0.7273,0.3522,-100,0,0,0,-100,0 CP1 LTD,CPK,20090220,0.016,3787732.304,0,0,-46.06,0,205.1,0.09,0,0.177777778,0,0,2306.25,37.5,7.07,0,8.8,0,0,0,4.16,0.6388,236733269,REAL ESTATE,0,0,0,0,29,63,34,-0.0008,0.0003,-19.3548,-34.2105,38.8889,-0.045,-88.0952,-95.1923,0.73,0.01,0.53,0.01,0.0273,0.0669,43.0509,-68.421,0,0.6895,-1.0571,151.3513,0,-66.7857,0,-93.2609,-88.0309 CARPATHIAN RESOURCES,CPN,20090220,0.09,23898015.09,0,0,-1.62,0,27,0,0,0,0,0,55.55555556,61.11111111,7.07,0,8.8,0,0,0,4.16,0.6388,265533501,ENERGY,0,0,0,0,47,38,41,0.0003,0.0035,0,-10.5263,54.5455,-0.025,21.4286,-6.5934,0.28,0.035,0.135,0.035,0.089,0.0803,43.4855,-25,66.6667,0.1169,-0.4904,0,-91.9468,0,0,-80,-71.831 CLIVE PEETERS,CPR,20090220,0.077,9779000,58.44155844,0.950617284,8.1,105.1948052,4.5,0.36,1.8,0.213888889,173.6363636,4.5,1374.025974,27.27272727,7.07,51.37155844,8.8,-7.849382716,101.0348052,54.28155844,4.16,0.6388,127000000,RETAILING,0,0,0,0,24,38,15,-0.0006,0.0023,-12.0879,-30.4348,-44.8276,-0.37,-89.1156,-93.9394,2.29,0.06,1.305,0.06,0.1003,0.2695,24.9166,-77.7778,8.1633,0.912,0.0299,-81.6109,26.3333,-95.7068,-44.9128,247.7064,689.5833 COMPUTRONICS HOLD.,CPS,20090220,0.006,1746643.95,0,0.689655172,0.87,145,179.8,0.01,0,0.6,0,0,3233.333333,33.33333333,7.07,0,8.8,-8.110344828,140.84,0,4.16,0.6388,291107325,CAPITAL GOODS,0,0,0,0,43,57,47,0.0002,0.0054,-80,-20,-80,-0.096,-97.7778,-95.5556,0.2,0.004,0.2,0.004,0.0109,0.0405,34.1466,-3.2258,0,0,-0.426,0,0,-100,-100,0,0 CAPITAL INTELLIGENCE,CPT,20090220,0.015,1416572.685,0,0,-1.82,0,14.3,0,0,0,0,0,380,66.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,94438179,HOTELS RESTAURANTS & LEISURE,0,0,0,0,63,35,27,0,0.0013,-66.6667,-66.6667,-50,-0.045,-92.8571,-93.0556,0.079,0.005,0.072,0.005,0.0134,0.0288,10.2643,-100,0,0.2727,0.2242,0,0,0,0,150,0 COMPUTERSHARE LTD,CPU,20090220,7.28,4045161550,3.021978022,13.98117918,52.07,7.152472527,0,-1.99,2.366818182,0,0,22,42.03296703,16.07142857,7.07,-4.048021978,8.8,5.181179182,2.992472527,-1.138021978,4.16,0.6388,555654059,SOFTWARE & SERVICES,20090217,20090325,0.11,40,26,19,14,0.0425,0.3568,9.1867,-2.6846,1.8258,-1.85,-19.4444,-20.4171,10.44,6.16,9.99,6.16,7.1028,7.8209,56.1333,-10.989,90.4255,0.0978,0.8244,-0.2245,50.232,94.1408,-36.9113,49.7357,58.7448 CONQUEST MINING,CQT,20090220,0.23,62502311.63,0,127.7777778,0.18,0.782608696,0,0,0,0,0,0,186.9565217,34.7826087,7.07,0,8.8,118.9777778,-3.377391304,0,4.16,0.6388,271749181,MATERIALS,0,0,0,0,25,27,17,0.0017,0.0226,0,-16.3265,17.1429,-0.035,-64.9573,-66.6667,0.845,0.15,0.65,0.15,0.2147,0.2437,44.4769,-30.7692,20,0.0525,0.1842,24.2013,-43.2689,-80.7692,-18.2869,-77.0174,-45.0724 COMMQUEST LTD,CQU,20090220,0.029,3529932.287,0,0.597938144,4.85,167.2413793,0,0,0,0,0,0,2313.793103,31.03448276,7.07,0,8.8,-8.202061856,163.0813793,0,4.16,0.6388,121721803,MEDIA,0,0,0,0,17,73,25,-0.0047,0.0037,-16.6667,-23.0769,-23.0769,-0.065,-77.7778,-90,1.2,0.047,0.98,0.047,0.1239,0.1703,17.0261,-100,0,0.7919,-0.1847,-100,0,-100,0,-100,-100 CARBINE RESOURCES,CRB,20090220,0.02,805300.9,0,0,-4.19,0,0,0,0,0,0,0,1090,0,7.07,0,8.8,0,0,0,4.16,0.6388,40265045,MATERIALS,0,0,0,0,10,90,57,-0.0003,0.0002,0,-16.6667,-16.6667,-0.05,-85.5775,-89.8789,0.3467,0.02,0.286,0.02,0.0268,0.0603,0,-100,0,1,-0.1564,0,0,0,0,0,-100 CORTONA RESOURCES,CRC,20090220,0.145,13161802.98,0,0,-1.42,0,0,0,0,0,0,0,175.862069,55.17241379,7.07,0,8.8,0,0,0,4.16,0.6388,90771055,MATERIALS,0,0,0,0,52,26,25,0.0039,0.0082,-7.2917,-8.2474,11.25,-0.056,-62.9167,-79.7727,0.535,0.065,0.48,0.065,0.0986,0.1212,36.6605,-23.5294,0,0.5952,0.6101,-100,-100,-100,-100,-100,-100 CRESCENT GOLD,CRE,20090220,0.14,82722073,0,0,-9.46,0,21.2,0,0,0,0,0,157.1428571,55.71428571,7.07,0,8.8,0,0,0,4.16,0.6388,590871950,MATERIALS,0,0,0,0,53,18,20,0.0011,0.017,-9.0909,5.2632,53.8462,0.004,-55.5556,-75.6098,0.485,0.062,0.43,0.062,0.101,0.1125,49.2608,6.8493,49.1525,0.0987,1.3926,-84.2857,0,0,-56,-82.9457,-92.2289 CRANE GROUP LTD,CRG,20090220,7.95,535204835.9,8.93081761,8.530042918,93.2,11.72327044,98.3,4.07,1.312676056,1.953316953,26.1086335,71,104.2767296,17.48427673,7.07,1.86081761,8.8,-0.269957082,7.56327044,4.77081761,4.16,0.6388,67321363,CAPITAL GOODS,20090223,20090331,0.35,100,17,27,17,-0.0441,0.3025,-8.0408,-9.7778,-5.5814,-4.88,-45.3199,-49.2817,17.5,7.4,16.49,7.4,8.7334,10.024,30.8511,-53.6585,15.0794,0.7489,0.2339,179.1274,-4.325,2.158,72.0203,58.0107,81.5184 COPPER RANGE LTD,CRJ,20090220,0.028,2043969.956,0,0,-6,0,4.4,0,0,0,0,0,471.4285714,10.71428571,7.07,0,8.8,0,0,0,4.16,0.6388,72998927,MATERIALS,0,0,0,0,29,50,24,-0.0001,0.0012,-12.5,-22.2222,9.375,-0.0069,-63.1579,-77.4194,0.124,0.0115,0.0803,0.0115,0.0184,0.0221,31.5778,-100,15.3846,0.7961,1.7961,0,-100,-100,-100,-100,-100 CARRICK GOLD LTD,CRK,20090220,0.775,94162500,0,31.37651822,2.47,3.187096774,0,0,0,0,0,0,110.3225806,34.19354839,7.07,0,8.8,22.57651822,-0.972903226,0,4.16,0.6388,121500000,MATERIALS,0,0,0,0,56,37,18,0.0087,0.0216,3.9683,-5.0725,-6.4286,-0.115,-52.7076,-63.4731,2.144,0.55,1.7542,0.55,0.6725,0.7923,45.3908,-21.2121,83.3333,0.149,0.4112,273.3333,60,0,0,37.931,-54.5085 COMET RESOURCES,CRL,20090220,0.042,2869351.842,0,0,-0.58,0,0,0,0,0,0,0,185.7142857,4.761904762,7.07,0,8.8,0,0,0,4.16,0.6388,68317901,MATERIALS,0,0,0,0,25,75,50,0,0,0,0,0,-0.008,-40,-72,0.21,0.04,0.15,0.04,0.042,0.0498,100,0,0,1,0,0,0,-100,0,-100,-100 CARBON MINERALS LTD,CRM,20090220,1.95,36666811.35,0,1625,0.12,0.061538462,0,0,0,0,0,0,48.71794872,28.20512821,7.07,0,8.8,1616.2,-4.098461538,0,4.16,0.6388,18803493,ENERGY,0,0,0,0,93,7,68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0.2727,-0.0497,0,0,0,0,0,0 CROESUS MINING NL,CRS,20090220,0.014,6288108.61,0,0.088776157,15.77,1126.428571,17.2,0,0,0,0,0,314.2857143,64.28571429,7.07,0,8.8,-8.711223843,1122.268571,0,4.16,0.6388,449150615,MATERIALS,0,0,0,0,43,42,13,0.0001,0.0003,-16.6667,-33.3333,0,-0.01,-96.3636,-96.3636,0.275,0.005,0.275,0.005,0.0122,0.0278,41.4247,-45.4545,28.5714,0.5011,0.466,0,-82.3726,14185.7139,-77.5785,0,0 CONSOLIDATED RUTILE,CRT,20090220,0.28,102646828.5,8.928571429,5.833333333,4.8,17.14285714,5,0.26,1.92,1.076923077,34.91758242,2.5,92.85714286,3.571428571,7.07,1.858571429,8.8,-2.966666667,12.98285714,4.768571429,4.16,0.6388,366595816,MATERIALS,20090303,20090326,0.01,100,23,48,32,-0.0011,0.0067,-6.25,-10.4478,-6.25,-0.055,-29.4118,-41.1765,0.6,0.3,0.54,0.3,0.3264,0.3457,24.9593,-77.7778,51.4286,0.8821,0.4844,845.9459,150,600,65.4846,-36.9369,28.4404 CONSOLIDATED TIN MIN,CSD,20090220,0.02,480560.02,0,0,0,0,0,0,0,0,0,0,875,0,7.07,0,8.8,0,0,0,4.16,0.6388,24028001,MATERIALS,0,0,0,0,38,36,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.2727,-0.1513,0,0,0,0,0,0 COPPER STRIKE LTD,CSE,20090220,0.06,5485234.26,0,0,-0.31,0,0,0,0,0,0,0,500,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,91420571,MATERIALS,0,0,0,0,39,50,18,0.0002,0.0006,10.9091,-18.6667,7.0175,-0.099,-81.5152,-85.6471,0.59,0.05,0.42,0.05,0.0639,0.1082,44.8455,-53.8462,100,0.2145,0.3683,0,-77.7778,100,-91.119,-85.6631,-74.9059 CS GP100 AUST TRUST UNIT,CSJ,20090220,0.97,66190998.71,0,0,0,0,0,0,0,0,0,0,7.216494845,0,7.07,0,8.8,0,0,0,4.16,0.6388,68238143,DIVERSIFIED FINANCIALS,0,0,0,0,19,81,29,-0.0013,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,17.7113,-100,0,0.4848,0.0505,0,0,0,0,0,0 CSL LTD,CSL,20090220,36.8,22190294568,1.25,28.8446465,127.58,3.466847826,75.8,3.44,2.773478261,10.69767442,28.43196411,46,17.36413043,27.03804348,7.07,-5.82,8.8,20.0446465,-0.693152174,-2.91,4.16,0.6388,602997135,PHARMACEUTICALS & BIOTECHNOLOGY,20090310,20090409,0.3,0,24,18,14,0.0508,1.2914,6.2925,15.0307,33.4045,-2.56,-5.303,7.1123,42.33,28.11,42.33,28.11,34.2832,35.0566,74.4781,60.1965,85.9768,0.8632,0.4902,87.3374,144.9093,14.6588,110.3963,318.3634,281.8669 CSR LTD,CSR,20090220,1.13,1453246881,13.27433628,7.635135135,14.8,13.09734513,44.6,0.83,0.986666667,1.361445783,26.13071756,15,190.8849558,0,7.07,6.204336283,8.8,-1.164864865,8.937345133,9.114336283,4.16,0.6388,1286059187,CAPITAL GOODS,20090603,20090703,0.015,100,19,36,16,-0.0099,0.1123,-10.6583,-12.3077,-1.7241,-0.9544,-49.2768,-53.252,3.3349,1.32,3.268,1.32,1.577,1.8911,33.9344,-43.4783,24.2857,0.8319,0.6496,31.1283,-28.2897,-51.7029,-53.9251,-19.3019,-14.7383 CLEAN SEAS TUNA,CSS,20090220,0.42,66579346.26,0,0,-0.45,0,12.2,0.52,0,0.807692308,0,0,423.8095238,32.14285714,7.07,0,8.8,0,0,0,4.16,0.6388,158522253,FOOD BEVERAGE & TOBACCO,0,0,0,0,23,34,25,-0.0057,0.0293,11.5789,-0.9346,51.4286,-0.2051,-66.4557,-74.3961,2.0219,0.293,2.0219,0.293,0.4884,0.6036,56.5821,-1.4926,46.4286,0.1064,1.5492,45.0867,-37.0927,-87.0552,93.0769,311.4754,-84.5728 CELLESTIS LTD,CST,20090220,2.13,204483787.1,0.469483568,90.63829787,2.35,1.103286385,0,0.2,2.35,10.65,8.322769953,1,40.84507042,31.92488263,7.07,-6.600516432,8.8,81.83829787,-3.056713615,-3.690516432,4.16,0.6388,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,20090223,20090313,0.01,0,45,25,21,0.0308,0.1983,-6.25,-5.0633,-18.0328,-0.45,-42.3077,-45.4545,3.1,1.5,3,1.5,1.6089,1.9558,33.4336,-19.0476,19.4444,0.7642,0.3481,-27.381,-15.2778,-72.0183,-65.6338,-7.5758,-55.7971 CS100 EMRG MKT INFRA UNITS,CSU,20090220,0.96,70272000,0,0,0,0,0,0,0,0,0,0,6.770833333,5.729166667,7.07,0,8.8,0,0,0,4.16,0.6388,73200000,DIVERSIFIED FINANCIALS,0,0,0,0,43,49,15,-0.0005,0.0002,2.0833,2.0833,3.1579,0.04,0.5128,-5.314,1.05,0.905,1.035,0.905,0.9616,0.9538,86.7146,66.6667,100,0.4601,0.0223,-96,-96.1748,0,300,100,400 CSG LTD,CSV,20090220,0.51,89622644.25,7.843137255,4.602888087,11.08,21.7254902,0,0,2.77,0,0,4,154.9019608,17.64705882,7.07,0.773137255,8.8,-4.197111913,17.5654902,3.683137255,4.16,0.6388,175730675,SOFTWARE & SERVICES,20090306,20090330,0.02,100,41,33,18,0.0018,0.021,4.1667,-1.9608,5.2632,-0.515,-48.9796,-69.5122,1.95,0.44,1.65,0.44,0.4918,0.6755,58.677,-12.5,77.2727,0.8118,-0.5702,2271.5,4251.376,0,6773.9131,395.6113,392.5234 CREDIT SUISSE PL100 UNT,CSW,20090220,0.98,63994000,1.132653061,0,0,0,0,0.99,0,0.98989899,0,1.11,2.040816327,21.93877551,7.07,-5.937346939,8.8,0,0,-3.027346939,4.16,0.6388,65300000,0,0,0,0,0,40,44,50,-0.0007,0.001,0,0,1.0204,0.05,8.7912,7.027,1,0.765,1,0.765,0.9859,0.9508,56.5381,0,55.5556,0.1746,0.0779,-72.5,0,450,587.5,1275,2650 CRYOSITE LTD,CTE,20090220,0.105,4897154.115,0,10.5,1,9.523809524,0,0.09,0,1.166666667,0,0,90.47619048,23.80952381,7.07,0,8.8,1.7,5.363809524,0,4.16,0.6388,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,96,4,36,0.001,0.0004,7.1429,7.1429,7.1429,-0.025,-43.75,-50,0.21,0.08,0.195,0.08,0.086,0.1005,100,100,100,0.7273,0.298,0,0,0,0,0,0 CONTANGO MICROCAP,CTN,20090220,0.54,63316154.52,14.81481481,0,-13.5,0,0,0.96,0,0.5625,0,8,192.5925926,18.51851852,7.07,7.744814815,8.8,0,0,10.65481481,4.16,0.6388,117252138,DIVERSIFIED FINANCIALS,20080818,20080912,0.04,100,19,40,18,-0.0039,0.0295,-4.4118,-5.7971,8.3333,-0.47,-55.1724,-61.5385,2.0811,0.52,1.715,0.52,0.6611,0.8102,45.7028,-33.3334,14.8148,0.7338,1.18,686.6667,-70.774,71.6364,-64.9852,22.2798,-34.5354 CITIGOLD CORP LTD,CTO,20090220,0.235,173003925,0,0,-0.36,0,2.1,0,0,0,0,0,89.36170213,36.17021277,7.07,0,8.8,0,0,0,4.16,0.6388,736186915,MATERIALS,0,0,0,0,25,25,26,0.0003,0.0234,7.1429,-19.6429,-2.1739,0.025,-19.6429,-50,0.49,0.155,0.445,0.155,0.2562,0.2456,36.2106,-44,48.1481,0.5695,-0.6417,-66.7457,118.7661,306.863,41.5214,270.9364,210.2917 CENTRAL PETROLEUM,CTP,20090220,0.12,30841623.12,0,0,-6.68,0,0,0,0,0,0,0,150,51.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,257013526,ENERGY,0,0,0,0,53,11,22,0.0014,0.0166,2.2222,-3.1579,6.9767,-0.0554,-48.1018,-48.1018,0.2673,0.0592,0.2673,0.0592,0.0909,0.1099,45.3662,-9.6774,57.8947,0.0033,1.6117,45.0648,-45.4853,43.7701,-50.0744,-61.29,269.7888 CALTEX AUSTRALIA,CTX,20090220,8.8,2376000000,7.840909091,3.752665245,234.5,26.64772727,23.8,11.05,3.398550725,0.79638009,49.46601193,69,76.02272727,29.77272727,7.07,0.770909091,8.8,-5.047334755,22.48772727,3.680909091,4.16,0.6388,270000000,ENERGY,0,0,0,0,29,26,22,0.1003,0.7252,12.4359,20.9655,27.1015,-2.03,-33.8612,-53.3759,24.53,6.18,18.9,6.18,7.8478,9.4353,73.4295,76,93.1559,0.6383,1.5176,63.6929,-30.3216,32.3641,-15.1942,45.4043,167.9831 COUNTRY ROAD LTD,CTY,20090220,3.3,227887512.6,3.087878788,23.35456476,14.13,4.281818182,16.7,0.85,1.386653582,3.882352941,12.00499109,10.19,13.63636364,1.212121212,7.07,-3.982121212,8.8,14.55456476,0.121818182,-1.072121212,4.16,0.6388,69056822,RETAILING,20090226,20090316,0.052,100,0,100,100,0,0,0,0,-6.5156,-0.2,-7.0423,6.1093,3.75,2.6,3.75,3.11,3.3513,3.4547,0,0,0,1,-0.1065,0,0,0,0,0,0 CUE ENERGY RESOURCE,CUE,20090220,0.095,59682705.67,0,5,1.9,20,0,0.09,0,1.055555556,0,0,221.0526316,9.473684211,7.07,0,8.8,-3.8,15.84,0,4.16,0.6388,628239007,ENERGY,0,0,0,0,22,31,22,-0.0019,0.0068,-7.4074,-10.7143,4.1667,-0.0693,-54.5455,-43.1818,0.287,0.098,0.287,0.098,0.1291,0.1514,44.5289,-42.8572,0,0.8538,1.8932,-89.3696,-91.9784,468.1529,-94.3394,-81.2408,-74.9297 CULLEN RESOURCES,CUL,20090220,0.034,18864551.94,0,0,-0.44,0,0,0,0,0,0,0,444.1176471,17.64705882,7.07,0,8.8,0,0,0,4.16,0.6388,554839763,MATERIALS,0,0,0,0,42,35,17,-0.0001,0.0015,-15.3846,-23.2558,10,-0.092,-79.375,-81.1429,0.18,0.028,0.18,0.028,0.0394,0.0657,33.9491,-50,16.6667,0.7952,1.6415,-21.6561,5.1282,0,-90.0061,-99.3134,-99.7361 COPPERCO LTD,CUO,20090220,0.05,43057480.1,0,4.310344828,1.16,23.2,4.7,0,0,0,0,0,1400,30,7.07,0,8.8,-4.489655172,19.04,0,4.16,0.6388,861149602,MATERIALS,0,0,0,0,30,33,5,0,0,0,0,0,-0.21,-92.8058,-94.012,1.225,0.05,0.84,0.05,0.0506,0.174,100,0,0,1,0,0,0,0,-100,-100,-100 CENTAURUS RESOURCES,CUR,20090220,0.26,8589821.76,0,0,-36.69,0,0,0,0,0,0,0,2188.461538,30.76923077,7.07,0,8.8,0,0,0,4.16,0.6388,33037776,MATERIALS,0,0,0,0,30,42,61,-0.0049,0.0216,-14.2857,-25,-25,-1.7,-88.4615,-88.8889,5.95,0.3,5.95,0.3,0.3699,1.1685,21.983,-100,0,0.8554,0.0015,2740.9092,108.3333,0,119.2982,-1.7296,495.2381 CUSTOMERS LTD,CUS,20090220,1.5,192560464.5,0,0,-2.6,0,0,-0.05,0,0,0,0,0,66,7.07,0,8.8,0,0,0,4.16,0.6388,128373643,SOFTWARE & SERVICES,0,0,0,0,43,13,32,0.017,0.0692,-4.1667,-5.7377,-2.5424,1.03,1669.2308,596.9697,1.275,0.054,1.275,0.054,1.1618,0.633,41.2821,-50,41.6666,0.8199,0.1669,238.1538,350.4099,134.3284,-92.6738,-89.9174,-85.9607 CLINUVEL PHARMACEUT.,CUV,20090220,0.2,60629733,0,0,-4.8,0,0,0.17,0,1.176470588,0,0,157.5,5,7.07,0,8.8,0,0,0,4.16,0.6388,303148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,38,31,-0.0019,0.0124,0,2.0833,16.6667,0,-41.6667,-51,0.59,0.195,0.49,0.195,0.241,0.2601,56.4104,6.6667,52.9412,0.0163,0.8898,-94.2196,-33.299,-25.6322,-88.4237,-46.8801,-97.1568 CROSSLAND URANIUM,CUX,20090220,0.06,5577132.78,0,0,-0.58,0,0,0,0,0,0,0,250,21.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,92952213,ENERGY,0,0,0,0,37,34,19,-0.0003,0.0015,-33.3333,-43.8202,-16.6667,-0.04,-61.5385,-76.7442,0.28,0.05,0.23,0.05,0.0689,0.0849,31.8541,-66.1017,16.6667,0.8012,-0.7002,0,64.3373,1156.3158,0,1264,114.3691 CURNAMONA ENERGY LTD,CUY,20090220,0.25,16501775.75,0,0,-4.45,0,3.8,0,0,0,0,0,260,46,7.07,0,8.8,0,0,0,4.16,0.6388,66007103,ENERGY,0,0,0,0,37,53,16,-0.0023,0.0004,-22.7273,-15,-12.069,-0.065,-53.6364,-69.0909,1.35,0.14,0.87,0.14,0.2907,0.3119,29.0704,-42.8572,0,0.4035,-0.3137,-100,0,0,-100,-100,-100 CLEVER COM AUS LTD,CVA,20090220,0.025,2701922.225,0,0,-3.36,0,30.5,0.01,0,2.5,0,0,200,0,7.07,0,8.8,0,0,0,4.16,0.6388,108076889,TELECOMMUNICATION SERVICES,0,0,0,0,17,83,39,-0.0017,0.0002,0,0,25,-0.001,-1.9608,-34.2105,0.1,0.035,0.076,0.035,0.048,0.0481,76.9231,0,0,1,0.7859,0,0,0,-100,0,-100 CHEVIOT BRIDGE LTD,CVB,20090220,0.01,1003275,0,0,-4.88,0,152.4,-0.22,0,0,0,0,1000,0,7.07,0,8.8,0,0,0,4.16,0.6388,100327500,RETAILING,0,0,0,0,16,84,51,-0.0002,0.0037,-16,-16,-61.8182,-0.049,-75.5814,-80.9091,0.12,0.01,0.11,0.01,0.026,0.049,49.3937,-100,0,0.7576,0.4831,0,0,0,0,0,0 CVC LTD,CVC,20090220,0.35,60298262.85,17.14285714,52.23880597,0.67,1.914285714,1.3,1.64,0.111666667,0.213414634,15.80714286,6,257.1428571,0,7.07,10.07285714,8.8,43.43880597,-2.245714286,12.98285714,4.16,0.6388,172280751,DIVERSIFIED FINANCIALS,0,0,0,0,20,65,24,-0.0031,0.0143,-16.1616,-31.9672,-39.8551,-0.655,-61.215,-71.3793,1.88,0.4,1.47,0.4,0.5286,0.777,16.1043,-86.6667,9.8361,0.8974,0.2998,-100,-100,-100,-100,-100,-100 CONVERGENT MINERALS,CVG,20090220,0.055,2246766.5,0,0,-0.49,0,0,0,0,0,0,0,209.0909091,9.090909091,7.07,0,8.8,0,0,0,4.16,0.6388,40850300,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,-0.055,-65.625,-72.5,0.25,0.05,0.2,0.05,0.055,0.073,100,0,0,1,0,0,0,0,0,-100,0 CITYVIEW CORPORATION,CVI,20090220,0.012,11952881.29,0,0,-2.68,0,0,0,0,0,0,0,2108.333333,41.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,996073441,ENERGY,0,0,0,0,22,16,23,-0.0001,0.0012,23.0769,23.0769,23.0769,-0.074,-87.6923,-94.1818,0.38,0.008,0.265,0.008,0.0139,0.0414,56.8605,23.0769,63.6364,0.0023,2.9317,1701.6024,269.0819,5999.646,60.5213,932.8797,809.9716 CARNARVON PETROLEUM,CVN,20090220,0.27,181892151.2,0,11.25,2.4,8.888888889,0,0,0,0,0,0,196.2962963,14.81481481,7.07,0,8.8,2.45,4.728888889,0,4.16,0.6388,673674634,ENERGY,0,0,0,0,24,22,19,-0.0011,0.0111,1.6667,3.3898,17.3077,-0.03,-57.0423,-55.7971,0.8,0.215,0.8,0.235,0.2966,0.3364,56.2984,14.2857,61.5385,0.4235,1.157,471.843,154.2489,222.3493,9.7449,-65.4386,-29.0493 CENTRAL ASIA RES,CVR,20090220,0.04,6109486.56,0,0,-2.07,0,0,0,0,0,0,0,562.5,25,7.07,0,8.8,0,0,0,4.16,0.6388,152737164,MATERIALS,0,0,0,0,26,74,31,-0.0001,0,-20,-20,-31.0345,-0.03,-75.7576,-72.4138,0.215,0.03,0.215,0.03,0.048,0.0673,3.5197,-100,0,0.7273,-1.1175,0,0,0,0,-100,0 CERVANTES CORP LTD,CVS,20090220,0.027,7810320.024,0,0,-0.12,0,47.3,0,0,0,0,0,103.7037037,25.92592593,7.07,0,8.8,0,0,0,4.16,0.6388,289271112,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,24,18,0,0.001,27.2727,16.6667,27.2727,-0.017,16.6667,0,0.054,0.02,0.054,0.02,0.0246,0.0278,73.2069,50,100,0.6198,1.0412,0,0,0,56.25,0,-41.6667 CENTRAL WEST GOLD NL,CWG,20090220,0.061,2441616.317,0,0,-4,0,0,0,0,0,0,0,178.6885246,34.42622951,7.07,0,8.8,0,0,0,4.16,0.6388,40026497,MATERIALS,0,0,0,0,50,50,0,0,0,0,0,0,-0.039,-49.1667,-69.5,0.2,0.04,0.2,0.04,0.061,0.0763,100,0,0,1,0,0,0,0,-100,-100,0 COALWORKS LTD,CWK,20090220,0.14,9489343.08,0,0,0,0,0,0,0,0,0,0,757.1428571,35.71428571,7.07,0,8.8,0,0,0,4.16,0.6388,67781022,ENERGY,0,0,0,0,36,26,16,-0.0004,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,54.7716,0,44.4445,0.0574,1.7686,0,0,0,0,0,0 CROWN LTD,CWN,20090220,4.83,3486759916,11.18012422,0.934235977,517,107.0393375,0,4.99,9.574074074,0.967935872,211.0050328,54,150.310559,13.45755694,7.07,4.110124224,8.8,-7.865764023,102.8793375,7.020124224,4.16,0.6388,721896463,HOTELS RESTAURANTS & LEISURE,20090403,20090430,0.18,60,18,23,13,-0.0307,0.319,-7.8203,-4.9743,3.1657,-3.27,-50.5357,-56.2055,14.27,4.5,12.23,4.5,5.7886,6.8533,40.0699,-23.2,16.9492,0.8125,0.9168,-20.9655,22.1315,69.7022,12.8373,0.2845,47.8399 CEDAR WOODS PROP.,CWP,20090220,0.9,52346883.6,20,2.412868633,37.3,41.44444444,104.2,1.52,2.072222222,0.592105263,74.14181287,18,316.6666667,5.555555556,7.07,12.93,8.8,-6.387131367,37.28444444,15.84,4.16,0.6388,58163204,REAL ESTATE,0,0,0,0,46,38,16,-0.0147,0.0052,-8.3333,0,10,-1.13,-66.6667,-74.1176,5.05,0.88,4.31,0.88,1.107,1.6434,52.1705,0,12.5,0.0054,0.0988,7400,100,0,-86.1624,2400,191.2621 CHALLENGER WINETRUST UNT,CWT,20090220,0.27,45984410.91,34.85185185,3.396226415,7.95,29.44444444,87.9,0.6,0.844845909,0.45,61.86296296,9.41,166.6666667,11.11111111,7.07,27.78185185,8.8,-5.403773585,25.28444444,30.69185185,4.16,0.6388,170312633,REAL ESTATE,0,0,0,0,15,41,31,-0.0078,0.0164,-8.642,-7.5,7.2464,-0.23,-42.6357,-48.2517,0.815,0.28,0.75,0.28,0.3754,0.4556,46.5204,-23.0769,4.7619,0.0793,-0.5111,-52.9412,-96.4106,-93.1694,-61.39,-39.3939,-72.973 COEUR D'ALENE MINES. CDI 1:1,CXC,20090220,1.2,66437122.8,0,0,-0.12,0,11.8,3.25,0,0.369230769,0,0,355,50,7.07,0,8.8,0,0,0,4.16,0.6388,55364269,MATERIALS,0,0,0,0,32,30,16,0.0027,0.8114,-15.7895,-8.9431,0,-7.8,-65.7492,-78.7879,54.7,6.2,54.7,6.2,12.6014,16.4094,36.5545,-19.2983,15.6028,0.3933,1.3961,129.5082,35.2657,409.0909,60.9195,20.6897,-44 CATHRX LTD,CXD,20090220,0.48,20449664.16,0,0,-24.9,0,0,0.5,0,0.96,0,0,306.25,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,65,34,-0.0029,0.0034,0,20,-10,-0.0509,-50.9091,-79.2308,2.5435,0.3391,2.2043,0.3391,0.4379,0.5859,60.4804,100,0,0.3259,-0.1662,0,0,0,-100,0,-100 CELTEX LTD,CXE,20090220,0.03,6344821.11,0,0,-0.67,0,93.3,0,0,0,0,0,600,63.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,211494037,HOTELS RESTAURANTS & LEISURE,0,0,0,0,24,76,61,0,0,0,0,0,-0.09,-83.3333,-85.3659,0.33,0.015,0.21,0.015,0.031,0.0796,100,0,0,1,0,0,0,0,0,0,0 COOTE INDUSTRIAL LTD,CXG,20090220,0.15,17471271.9,56.66666667,0.691881919,21.68,144.5333333,0,0.43,2.550588235,0.348837209,231.8511628,8.5,886.6666667,20,7.07,49.59666667,8.8,-8.108118081,140.3733333,52.50666667,4.16,0.6388,116475146,CAPITAL GOODS,0,0,0,0,21,40,21,-0.0028,0.0145,-15.7895,-38.4615,-40.7407,-0.91,-87.0968,-92,3.05,0.13,2.1,0.13,0.2218,0.5675,29.7914,-55.5555,22.7273,0.7603,0.5163,-27.693,1362.1687,402.734,-58.3871,1929.4314,202166.6719 COMPASS HOTEL GROUP STAPLED,CXH,20090220,0.076,9403563.6,0,0,0,0,0,0,0,0,0,0,1110.526316,80.26315789,7.07,0,8.8,0,0,0,4.16,0.6388,123731100,REAL ESTATE,0,0,0,0,29,53,89,-0.0014,0.0132,-10.5263,-46.875,-64.5833,-0.45,-86.0656,-92.1296,1.1,0.085,1.08,0.085,0.1376,0.366,0,-100,22.2222,0.8294,-0.2877,21.7703,103.6,126.7261,0,-86.5681,69.6667 CENTREX METALS,CXM,20090220,0.19,51172826.35,0,0,-0.56,0,0,0,0,0,0,0,236.8421053,36.84210526,7.07,0,8.8,0,0,0,4.16,0.6388,269330665,MATERIALS,0,0,0,0,26,29,26,0.0022,0.0226,-3.125,-16.2162,-31.1111,-0.125,-70.7547,-61.7284,0.625,0.12,0.625,0.12,0.1764,0.2369,30.7524,-50,21.4286,0.8439,0.0455,688.8889,-52.381,-84.2851,-22.2344,-89.0769,121.875 CONNXION LTD,CXN,20090220,0.05,6852697.65,0,0,-3.2,0,818.3,0.02,0,2.5,0,0,200,16,7.07,0,8.8,0,0,0,4.16,0.6388,137053953,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,12,66,48,-0.001,0.0023,0,8.3333,-23.5294,-0.045,-27.7778,-55.1724,0.16,0.05,0.15,0.05,0.0666,0.0863,40.6835,100,0,0.4848,0.4611,0,-100,0,0,-100,0 CORPORATE EXPRESS,CXP,20090220,3.02,506637329.1,8.774834437,7.607052897,39.7,13.14569536,3,0.09,1.498113208,33.55555556,168.5871965,26.5,111.589404,0.331125828,7.07,1.704834437,8.8,-1.192947103,8.985695364,4.614834437,4.16,0.6388,167760705,COMMERCIAL SERVICES & SUPPLIES,20090320,20090416,0.13,100,14,22,37,-0.0371,0.219,-0.5236,0,0.5291,-0.86,-31.0345,-38.0098,7.45,3.7,6.38,3.7,3.885,4.5268,45.0696,0,63.6363,0.3977,0.8424,51.3405,1.5288,-52.9975,-81.9677,48.3574,33.7678 CHEMGENEX PHARMACEUT,CXS,20090220,0.325,77907159.85,0,0,-3.44,0,0,0.04,0,8.125,0,0,284.6153846,1.538461538,7.07,0,8.8,0,0,0,4.16,0.6388,239714338,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,46,17,-0.0044,0.0083,-22.8261,-27.551,-29,-0.48,-62.234,-64.5,1.2,0.355,1.2,0.355,0.4435,0.6164,20.1197,-69.2308,5.6604,0.8365,0.0564,2230,482.5,140.2062,-80.6156,-42.0398,-64.0432 COUGAR ENERGY,CXY,20090220,0.054,30808174.45,0,0,-0.51,0,0,0.03,0,1.8,0,0,381.4814815,25.92592593,7.07,0,8.8,0,0,0,4.16,0.6388,570521749,ENERGY,0,0,0,0,27,26,17,-0.0001,0.0036,3.6364,-12.3077,7.5472,-0.068,-36.6667,-17.3913,0.24,0.041,0.24,0.041,0.059,0.0774,48.2624,-28.5714,48.4849,0.3496,1.9853,10.6071,-48.0413,-56.4201,-90.5444,-95.85,-36.1145 CENTURY AUSTRALIA,CYA,20090220,0.69,129461693.7,14.49275362,5.311778291,12.99,18.82608696,0,0.83,1.299,0.831325301,36.92125022,10,85.50724638,14.49275362,7.07,7.422753623,8.8,-3.488221709,14.66608696,10.33275362,4.16,0.6388,187625643,DIVERSIFIED FINANCIALS,20090610,20090630,0.045,100,23,31,13,-0.0005,0.0239,1.4286,1.4286,3.6496,-0.3,-41.0788,-44.5313,1.41,0.65,1.28,0.65,0.7042,0.8274,52.4285,3.4483,46.2963,0.0085,-0.1829,-11.8158,-28.8219,-50.7998,134.9537,9.9675,-24.4229 CYCLOPHARM LTD,CYC,20090220,0.08,13681009.28,0,8.163265306,0.98,12.25,0,0.04,0,2,0,0,162.5,20,7.07,0,8.8,-0.636734694,8.09,0,4.16,0.6388,171012616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,54,13,0,0.0018,0,2.439,20,-0.066,-47.5,-65,0.3,0.064,0.24,0.064,0.0845,0.1093,65.2551,100,0,0.4848,0.7688,0,0,0,0,-100,-100 COVENTRY GROUP,CYG,20090220,1.15,45317227.75,0,6.927710843,16.6,14.43478261,70.8,3.24,0,0.354938272,0,0,92.17391304,3.47826087,7.07,0,8.8,-1.872289157,10.27478261,0,4.16,0.6388,39406285,AUTOMOBILE & COMPONENTS,0,0,0,0,27,44,18,0.0007,0.0342,0,-0.8264,4.3478,-0.765,-19.7324,-60,3.9,1.12,3.05,1.12,1.1976,1.4956,53.5435,-4,33.3333,0.2669,0.5966,4650,1087.5,-40.625,-37.9085,86.2745,375 CATALYST METALS,CYL,20090220,0.04,942325.48,0,0,-0.56,0,0,0,0,0,0,0,350,25,7.07,0,8.8,0,0,0,4.16,0.6388,23558137,MATERIALS,0,0,0,0,52,48,34,-0.0003,0.0019,0,0,-27.2727,-0.045,-68,-75,0.2,0.04,0.18,0.04,0.0426,0.0667,0,0,0,1,-0.3034,0,0,0,0,-100,-100 CHRYSALIS RESOURCES,CYS,20090220,0.051,1227825.051,0,0,0,0,0,0,0,0,0,0,723.5294118,1.960784314,7.07,0,8.8,0,0,0,4.16,0.6388,24075001,MATERIALS,0,0,0,0,4,96,90,-0.0009,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0 CYTOPIA LTD,CYT,20090220,0.095,8045673.88,0,0,-9.6,0,0,0.08,0,1.1875,0,0,321.0526316,5.263157895,7.07,0,8.8,0,0,0,4.16,0.6388,84691304,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,70,33,-0.001,0.0011,-15.3846,-21.4286,-50,-0.08,-62.069,-77.3196,0.62,0.11,0.48,0.11,0.1398,0.1823,0,-100,0,0.8653,0.0447,0,-100,0,0,-100,-100 CHINA YUNNAN COPPER,CYU,20090220,0.066,2102859.132,0,0,-0.6,0,0,0,0,0,0,0,566.6666667,0,7.07,0,8.8,0,0,0,4.16,0.6388,31861502,MATERIALS,0,0,0,0,30,68,42,-0.0005,0.0034,1.25,1.25,-19,-0.024,-75.4545,-86.3866,0.81,0.07,0.6,0.07,0.0829,0.142,51.7607,33.3333,18.1818,0.6471,-0.0092,353.125,0,329.6296,480,379.3388,480 COAL OF AFRICA LTD,CZA,20090220,0.91,374351594,0,0,-4.08,0,0,0,0,0,0,0,431.8681319,20.32967033,7.07,0,8.8,0,0,0,4.16,0.6388,411375378,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 COMPUTERCORP LTD,CZP,20090220,0.041,4406236.257,0,11.08108108,0.37,9.024390244,0,-0.04,0,0,0,0,497.5609756,2.43902439,7.07,0,8.8,2.281081081,4.864390244,0,4.16,0.6388,107469177,SOFTWARE & SERVICES,0,0,0,0,31,56,12,-0.0001,0,-2.3256,-2.3256,5,-0.0159,-61.8182,-87.0769,0.2936,0.0336,0.2685,0.0336,0.0358,0.048,26.3236,-100,0,0.4848,-0.0298,0,0,0,-100,-100,-100 COZIRON RESOURCES,CZR,20090220,0.07,5417812.96,0,0,-6.38,0,0,0,0,0,0,0,152.8571429,50,7.07,0,8.8,0,0,0,4.16,0.6388,77397328,MATERIALS,0,0,0,0,77,23,69,0,0,0,0,100,-0.042,-46.425,-49.9967,0.196,0.035,0.1773,0.035,0.0628,0.0746,100,0,0,1,0.5533,0,0,0,0,-100,0 DARK BLUE SEA,DBS,20090220,0.2,15701616.2,10,6.289308176,3.18,15.9,0,0.07,1.59,2.857142857,42.75714286,2,245,10,7.07,2.93,8.8,-2.510691824,11.74,5.84,4.16,0.6388,78508081,SOFTWARE & SERVICES,0,0,0,0,46,48,16,0,0,0,0,8.1081,-0.1,-48.7179,-78.3784,1.15,0.18,0.9,0.18,0.1985,0.2516,100,0,0,1,0.0044,-100,-100,0,0,-100,-100 3D RESOURCES LTD,DDD,20090220,0.012,403745.484,0,0,-5.37,0,0,0,0,0,0,0,941.6666667,0,7.07,0,8.8,0,0,0,4.16,0.6388,33645457,MATERIALS,0,0,0,0,1,99,89,-0.0002,0,0,0,-27.2727,-0.0368,-76.1194,-85.4545,0.105,0.012,0.075,0.012,0.0124,0.0256,0,0,0,1,-0.3209,0,0,0,-100,-100,0 DATADOT TECHNOLOGY,DDT,20090220,0.038,5683944.24,0,5.507246377,0.69,18.15789474,91.9,0.06,0,0.633333333,0,0,597.3684211,13.15789474,7.07,0,8.8,-3.292753623,13.99789474,0,4.16,0.6388,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,25,28,22,-0.0004,0.0028,0,27.7778,-48.8889,-0.0657,-75.7895,-78.0952,0.1674,0.0208,0.1674,0.0208,0.0321,0.0667,43.4612,21.7391,30,0.0779,0.6305,-51.0237,144.289,20735.4844,1460.1449,1262.6582,260.4353 DE GREY MINING,DEG,20090220,0.027,6078033.45,0,0,-1.2,0,0,0,0,0,0,0,455.5555556,25.92592593,7.07,0,8.8,0,0,0,4.16,0.6388,225112350,MATERIALS,0,0,0,0,49,40,10,0,0.0003,0,7.6923,27.2727,-0.038,-69.5652,-74.5455,0.135,0.022,0.135,0.022,0.0273,0.0415,60.4928,33.3333,100,0.1886,0.8204,0,-100,-100,-100,-100,-100 DEXION LTD,DEX,20090220,0.405,26160572.43,22.22222222,2.551984877,15.87,39.18518519,439.8,0,1.763333333,0,0,9,366.6666667,0,7.07,15.15222222,8.8,-6.248015123,35.02518519,18.06222222,4.16,0.6388,64594006,CAPITAL GOODS,20090302,20090320,0.04,100,24,41,16,-0.0029,0.0065,1.087,-20.5128,-4.1237,-0.4328,-70.1923,-73.9496,2.0657,0.3814,1.5771,0.3814,0.4431,0.6279,40.6924,-60,34.6154,0.5523,0.2044,-43.7736,7350,-67.3961,-63.5251,0,-57.1839 DESANE GROUP HLDINGS,DGH,20090220,0.36,10267918.92,5.555555556,13.84615385,2.6,7.222222222,69.1,0.9,1.3,0.4,13.44444444,2,94.44444444,0,7.07,-1.514444444,8.8,5.046153846,3.062222222,1.395555556,4.16,0.6388,28521997,REAL ESTATE,0,0,0,0,49,35,27,0,0,0,0,-2.7027,-0.14,-40,-52,0.8,0.36,0.75,0.36,0.3627,0.412,31.0345,0,0,1,-0.0309,0,0,0,0,0,-100 DRUMMOND GOLD LTD,DGO,20090220,0.039,1698252.855,0,0,-1.77,0,0,0,0,0,0,0,348.7179487,20.51282051,7.07,0,8.8,0,0,0,4.16,0.6388,43544945,MATERIALS,0,0,0,0,41,54,29,0.0002,0.0024,12.5,21.6216,28.5714,-0.05,-70,-80.8511,0.255,0.031,0.235,0.031,0.0403,0.0639,91.5744,100,100,0.6364,0.4871,0,0,-100,0,-100,-100 D'AGUILAR GOLD,DGR,20090220,0.042,6617963.226,0,0,-2.18,0,1,0,0,0,0,0,340.4761905,28.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,157570553,MATERIALS,0,0,0,0,45,30,16,-0.0006,0.0018,-4.2553,-6.25,21.6216,-0.023,-65.3846,-78.5714,0.305,0.031,0.215,0.031,0.0468,0.0647,47.9324,-6.9767,9.0909,0.5319,-0.3158,0,0,-100,-100,-100,-100 DIPLOMA GROUP LTD,DGX,20090220,0.18,21600000,11.11111111,2.839116719,6.34,35.22222222,0,0.07,3.17,2.571428571,108.3333333,2,150,0,7.07,4.041111111,8.8,-5.960883281,31.06222222,6.951111111,4.16,0.6388,120000000,CAPITAL GOODS,0,0,0,0,16,84,40,-0.0016,0.0019,-9.0909,-14.8936,-11.1111,-0.2,-47.3684,-59.1837,0.56,0.2,0.49,0.2,0.2206,0.2762,9.9309,-100,14.2857,0.8462,-0.0423,0,66.6667,0,0,0,0 DIA-B TECH LTD,DIA,20090220,0.015,2494941.765,0,0,-2.15,0,0,-0.01,0,0,0,0,266.6666667,66.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,166329451,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,37,44,-0.0001,0.0374,13.3334,13.3334,88.8889,0.04,-32,-69.0909,2.1,0.18,1.2,0.18,0.2814,0.3412,61.971,12.5,26.3158,0.0048,-1.7231,0,0,0,91.0256,645,2028.5714 DIORO EXPLORATION NL,DIO,20090220,0.42,28520272.2,0,0,-21.64,0,0.1,0.97,0,0.432989691,0,0,280.952381,40.47619048,7.07,0,8.8,0,0,0,4.16,0.6388,67905410,MATERIALS,0,0,0,0,29,21,13,0.0054,0.0295,25.9259,33.3333,9.6774,0.005,-60.9195,-80.5714,2.5435,0.255,1.785,0.255,0.3151,0.448,56.3395,41.4634,75,0.6936,0.9119,-94.0117,-73.15,-97.6208,13.4864,-15.1288,20.948 DAVID JONES LTD,DJS,20090220,2.37,1174614840,11.39240506,7.745098039,30.6,12.91139241,0,1.05,1.133333333,2.257142857,27.7323689,27,95.78059072,11.39240506,7.07,4.322405063,8.8,-1.054901961,8.751392405,7.232405063,4.16,0.6388,495618076,RETAILING,20090331,20090504,0.11,100,19,27,18,0.001,0.1267,-3.3333,-15.6364,-23.4323,-1.76,-35.5556,-54.7758,5.51,2.32,4.98,2.32,2.6502,3.1504,23.1361,-68.2539,55.102,0.8078,0.6643,75.7483,76.9326,153.3981,66.9129,68.4512,141.6867 DJERRIWARRH,DJW,20090220,3.22,661427470.8,8.074534161,16.46216769,19.56,6.074534161,0,2.98,0.752307692,1.080536913,11.9879945,26,51.24223602,8.385093168,7.07,1.004534161,8.8,7.662167689,1.914534161,3.914534161,4.16,0.6388,205412258,DIVERSIFIED FINANCIALS,20090202,20090220,0.1,100,22,22,11,-0.0059,0.1392,0.2941,-7.8378,0.2941,-0.92,-28.81,-33.3984,5.4,3.1,5.15,3.1,3.5089,3.7793,47.2787,-24.7863,73.4513,0.1407,0.9208,89.2308,271.1207,179.5455,123.057,169.906,-6.413 DKN FINANCIAL GROUP,DKN,20090220,0.4,55254979.6,11.25,7.259528131,5.51,13.775,0,0.13,1.224444444,3.076923077,32.79423077,4.5,187.5,25,7.07,4.18,8.8,-1.540471869,9.615,7.09,4.16,0.6388,138137449,DIVERSIFIED FINANCIALS,0,0,0,0,38,57,61,-0.0048,0.0561,7.1429,-10,-18.1818,-0.39,-46.1078,-67.8571,1.7008,0.42,1.4,0.42,0.4853,0.635,32.6562,-38.4615,33.3333,0.3529,-0.1277,0,0,0,-97.9339,-49.1525,-35.6223 DANKS HOLDINGS,DKS,20090220,5,32509895,8.8,8.090614887,61.8,12.36,23.9,0,1.404545455,0,0,44,59.8,10,7.07,1.73,8.8,-0.709385113,8.2,4.64,4.16,0.6388,6501979,RETAILING,20090304,20090403,0.22,100,30,70,16,-0.0027,0.0149,-1.9608,-4.7619,-3.8462,-1.3,-20.6349,-41.1765,9.75,4.5,8.5,4.5,5.1159,5.5567,19.9891,-100,0,0.887,-0.1182,-100,-100,0,-100,-100,0 DRAGON ENERGY,DLE,20090220,0.24,10919544,0,0,0,0,0,0,0,0,0,0,0,10.41666667,7.07,0,8.8,0,0,0,4.16,0.6388,45498100,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 DRILLSEARCH ENERGY,DLS,20090220,0.021,35037063.54,0,0,-1.7,0,0.7,0.05,0,0.42,0,0,233.3333333,14.28571429,7.07,0,8.8,0,0,0,4.16,0.6388,1668431597,ENERGY,0,0,0,0,26,25,12,0.0001,0.0019,-4.3478,-21.4286,-15.3846,-0.019,-50,-75.7758,0.1816,0.021,0.0899,0.021,0.0243,0.0327,38.6268,-60,33.3333,0.7175,0.9778,83.0285,760.6,-57.6934,-23.2566,-45.3101,-1.1713 DYNASTY METALS,DMA,20090220,0.135,7510227.12,0,0,-6.39,0,0,0,0,0,0,0,181.4814815,71.11111111,7.07,0,8.8,0,0,0,4.16,0.6388,55631312,MATERIALS,0,0,0,0,41,39,14,0.0021,0.0048,11.1111,11.1111,11.1111,-0.05,-52.381,-52.381,0.365,0.045,0.365,0.045,0.1002,0.1192,49.3241,16.6667,63.6364,0.4906,-2.0581,6.7083,0,0,0,-10.705,0 DRAGON MOUNTAIN GOLD,DMG,20090220,0.185,24339015.14,0,0,-3.38,0,0,0,0,0,0,0,197.2972973,72.43243243,7.07,0,8.8,0,0,0,4.16,0.6388,131562244,MATERIALS,0,0,0,0,56,14,21,0.0033,0.027,10,10,22.2222,-0.05,-74.4186,-83.3333,0.77,0.055,0.66,0.055,0.1007,0.1523,55.4289,10,64.2857,0.013,0.2302,-45.8725,-30.9333,153.0945,207.7228,185.6618,99.4865 DISCOVERY METALS LTD,DML,20090220,0.145,21765665.08,0,0,-3.94,0,0,0,0,0,0,0,348.2758621,27.5862069,7.07,0,8.8,0,0,0,4.16,0.6388,150108035,MATERIALS,0,0,0,0,29,45,20,0.0002,0.0008,-3.2258,-6.25,25,-0.23,-70.5882,-75.8064,0.675,0.105,0.63,0.105,0.1504,0.2373,49.8635,-25,50,0.4135,1.4269,0,-16.5,-85.0893,-91.8735,-82.4211,-93.6357 DMC MINING LTD,DMM,20090220,0.09,2759634.63,0,0,-4.6,0,0,0,0,0,0,0,1127.777778,22.22222222,7.07,0,8.8,0,0,0,4.16,0.6388,30662607,MATERIALS,0,0,0,0,32,67,32,-0.0003,0.0009,11.7647,11.7647,11.7647,-0.465,-86.2319,-88.3436,1.105,0.085,1.105,0.085,0.092,0.2602,86.4375,100,100,0.7576,-0.4517,0,0,0,-100,-100,-100 DOMINO PIZZA ENTERPR,DMP,20090220,3.1,209572074.5,3.516129032,16.84782609,18.4,5.935483871,151.4,0.56,1.688073394,5.535714286,22.84447005,10.9,19.35483871,17.74193548,7.07,-3.553870968,8.8,8.047826087,1.775483871,-0.643870968,4.16,0.6388,67603895,HOTELS RESTAURANTS & LEISURE,20090224,20090320,0.044,100,40,28,13,0.0174,0.0898,1.7857,1.0638,7.5472,-0.21,-16.4223,-13.6364,3.7,2.55,3.7,2.55,2.7599,2.9169,59.875,6.1224,59.9999,0.0662,-0.0282,-84.1216,-87.4163,0,840,-77.2947,-89.925 DOLOMATRIX INTERNAT.,DMX,20090220,0.15,20518802.55,0,40.54054054,0.37,2.466666667,0,0.11,0,1.363636364,0,0,140,34,7.07,0,8.8,31.74054054,-1.693333333,0,4.16,0.6388,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,51,41,32,0.0005,0.0166,-3.4483,-6.6667,33.3333,-0.08,-55.5556,-62.1622,0.57,0.1,0.4,0.1,0.1411,0.1649,46.1781,-14.2857,33.3333,0.1649,1.4698,-100,0,0,-100,-100,-100 DROMANA ESTATE,DMY,20090220,0.017,1010797.577,0,0,-1.7,0,45.4,0.02,0,0.85,0,0,82.35294118,41.17647059,7.07,0,8.8,0,0,0,4.16,0.6388,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,63,41,0,0,-5.5555,-15,-32,-0.003,-22.7273,-55.2632,0.055,0.01,0.04,0.01,0.0189,0.0196,0,-100,0,0.8221,0.0353,0,0,0,0,0,0 DOMINION MINING,DOM,20090220,4.9,504192119.9,2.448979592,14.97097464,32.73,6.679591837,1.7,0.8,2.7275,6.125,35.04107143,12,2.040816327,61.02040816,7.07,-4.621020408,8.8,6.170974641,2.519591837,-1.711020408,4.16,0.6388,102896351,MATERIALS,20090310,20090331,0.06,0,38,15,27,0.0744,0.1944,2.5641,4.0462,5.2632,1.3,-7.6923,-30.2326,6.66,1.93,5.4,1.93,3.4993,3.0249,56.4193,24.1379,75.3845,0.6642,0.5075,2137.4666,707.9442,563.5429,430.373,879.0549,1630 DIAMONEX LTD,DON,20090220,0.045,8704088.82,0,0,-3.18,0,0,0,0,0,0,0,766.6666667,22.22222222,7.07,0,8.8,0,0,0,4.16,0.6388,193424196,MATERIALS,0,0,0,0,21,62,44,0,0,0,-18.1818,-25,-0.145,-81.25,-90.8163,0.5,0.038,0.49,0.038,0.05,0.1142,14.4867,-100,0,0.3599,-0.5126,0,0,-100,-100,-100,-100 DOWNER EDI LTD,DOW,20090220,3.66,1196050295,6.967213115,7.64091858,47.9,13.08743169,156.2,1.9,1.878431373,1.926315789,31.84411849,25.5,114.4808743,17.75956284,7.07,-0.102786885,8.8,-1.15908142,8.927431694,2.807213115,4.16,0.6388,326789698,COMMERCIAL SERVICES & SUPPLIES,20090304,20090414,0.13,0,25,20,16,0.0262,0.2512,6.9069,-2.7322,-4.3011,-3.84,-50.1401,-30.0589,7.81,3.17,7.81,3.17,3.5787,4.794,51.3002,-8.0645,67.4699,0.2059,0.8018,134.0149,7.8927,-13.944,-13.1544,-54.2315,2.117 DRAGON MINING LTD,DRA,20090220,0.068,50139470.27,0,0,-0.92,0,3870.5,0,0,0,0,0,83.82352941,79.41176471,7.07,0,8.8,0,0,0,4.16,0.6388,737345151,MATERIALS,0,0,0,0,40,22,30,0.0004,0.0053,37.7778,44.186,181.8182,0.017,-26.1905,-52.3077,0.15,0.015,0.15,0.015,0.0494,0.048,65.5165,38.7755,45.1128,0.6422,0.9599,381.9067,123.0633,-60.5019,-2.8411,102.8115,14.34 DRAKE RESOURCES,DRK,20090220,0.08,2952000,0,0,-2.19,0,0,0,0,0,0,0,137.5,37.5,7.07,0,8.8,0,0,0,4.16,0.6388,36900000,MATERIALS,0,0,0,0,42,56,24,0,0,0,0,60,0.01,-42.8571,-62.7907,0.295,0.05,0.24,0.05,0.0806,0.092,100,0,0,1,0,0,-100,-100,-100,-100,0 DIATREME RESOURCES,DRX,20090220,0.115,16674990.92,0,25.55555556,0.45,3.913043478,0,0,0,0,0,0,160.8695652,34.7826087,7.07,0,8.8,16.75555556,-0.246956522,0,4.16,0.6388,144999921,MATERIALS,0,0,0,0,34,24,25,0.0019,0.0112,5.2632,11.1111,5.2632,-0.05,-47.3684,-42.8571,0.2711,0.075,0.27,0.075,0.0907,0.112,69.584,33.3333,100,0.3272,-0.9433,0,-78.1898,-96.891,-80,-93.9062,-92.7928 DSF INTERNATIONAL,DSF,20090220,0.007,1116974.215,0,1.186440678,0.59,84.28571429,0,0.05,0,0.14,0,0,571.4285714,0,7.07,0,8.8,-7.613559322,80.12571429,0,4.16,0.6388,159567745,FOOD BEVERAGE & TOBACCO,0,0,0,0,13,87,61,0,0,-22.2222,-22.2222,-65,-0.0297,-77.6213,-79.4116,0.05,0.007,0.05,0.007,0.0114,0.0281,0,-100,0,0.7273,0.458,0,-100,0,0,0,-100 DESERT ENERGY,DSN,20090220,0.061,2578531.061,0,0,-4.05,0,0,0,0,0,0,0,522.9508197,18.03278689,7.07,0,8.8,0,0,0,4.16,0.6388,42271001,ENERGY,0,0,0,0,49,48,37,-0.0001,0.0012,-5,-5,-6.5574,-0.213,-77.2,-79.0851,0.3601,0.05,0.3601,0.05,0.0591,0.1315,34.4596,-100,0,0.2727,-0.4434,-94.6,0,0,0,0,-97.4624 DATASQUIRT LTD NZ,DSQ,20090220,0.19,2517673.66,0,0,-1.66,0,0,0.11,0,1.727272727,0,0,371.0526316,36.84210526,7.07,0,8.8,0,0,0,4.16,0.6388,13250914,SOFTWARE & SERVICES,0,0,0,0,100,0,88,0,0,0,0,0,-0.11,-76.9697,-77.6471,0.99,0.12,0.895,0.12,0.189,0.2268,100,0,0,1,0,0,0,0,-100,0,0 DATA#3 LTD,DTL,20090220,4.7,72387026.5,9.787234043,8.032814903,58.51,12.44893617,0,0.93,1.271956522,5.053763441,35.68778312,46,48.93617021,8.510638298,7.07,2.717234043,8.8,-0.767185097,8.28893617,5.627234043,4.16,0.6388,15401495,SOFTWARE & SERVICES,20090311,20090331,0.2,100,28,33,13,-0.0038,0.0879,-6.6,-15.3985,-2.7083,-1.43,-24.4337,-35.408,8,4.4,7.3,4.4,4.9983,5.2904,31.3805,-89.4736,0,0.9718,0.0297,190.4762,-69.802,-67.8947,-8.9552,41.8605,-82.2674 DART MINING NL,DTM,20090220,0.06,1775375.28,0,0,-1.77,0,0,0,0,0,0,0,233.3333333,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,29589588,MATERIALS,0,0,0,0,72,20,39,0.0007,0.002,-16.6667,-20,-20,-0.13,-73.3333,-77.1429,0.195,0.04,0.195,0.04,0.0492,0.094,15.5426,-100,0,0.7576,0.4733,0,0,0,0,-100,0 DUET GROUP STAPLED,DUE,20090220,2.27,1437055023,12.16740088,26.42607683,8.59,3.784140969,0,2.54,0.311006517,0.893700787,8.459415866,27.62,58.59030837,31.71806167,7.07,5.097400881,8.8,17.62607683,-0.375859031,8.007400881,4.16,0.6388,633063887,UTILITIES,20090624,20090814,0.1,0,29,19,18,0.0146,0.0725,8.7179,6,26.1905,-0.8213,-38.3721,-25.8741,3.4303,1.5267,3.3626,1.5267,1.8893,2.2401,68.2251,27.907,88.6793,0.0719,0.4477,69.3044,-59.7154,-28.6758,-11.5439,23.9638,97.6498 DIVERSIFIED UNITED,DUI,20090220,2.26,318506546,5.752212389,9.868995633,22.9,10.13274336,7.6,2.39,1.761538462,0.945606695,20.02721517,13,74.77876106,2.212389381,7.07,-1.317787611,8.8,1.068995633,5.972743363,1.592212389,4.16,0.6388,140932100,DIVERSIFIED FINANCIALS,20090303,20090325,0.06,100,27,31,9,0.0011,0.0269,-2.5424,-2.1277,-3.7657,-0.95,-37.8378,-41.0256,4.3,2.25,3.99,2.25,2.348,2.7219,45.254,-12.8205,25,0.7108,0.8271,875,-51.8519,5750,80,5750,-23.5294 DULHUNTY POWER LTD,DUL,20090220,0.02,2765989.9,0,25,0.08,4,0,0.04,0,0.5,0,0,150,25,7.07,0,8.8,16.2,-0.16,0,4.16,0.6388,138299495,CAPITAL GOODS,0,0,0,0,35,65,64,0.0003,0.0001,0,-53.125,-55.8824,-0.025,-70,-70,0.07,0.015,0.05,0.015,0.0243,0.0358,0,-100,0,0.7461,-0.8084,-100,0,0,-100,0,0 DVM INTL LTD,DVM,20090220,0.025,890538.675,0,0,-3.52,0,0,0,0,0,0,0,1076,0,7.07,0,8.8,0,0,0,4.16,0.6388,35621547,ENERGY,0,0,0,0,18,82,83,-0.0003,0.0001,-9.375,11.5385,-25.641,-0.081,-86.1863,-89.6397,0.3919,0.025,0.3499,0.025,0.0299,0.0798,44.1722,33.3333,57.1428,0.3117,0.1282,-100,0,0,-100,0,-100 DEVINE LTD,DVN,20090220,0.47,137942086.5,17.0212766,3.884297521,12.1,25.74468085,841.1,0.82,1.5125,0.573170732,47.76595745,8,174.4680851,4.255319149,7.07,9.951276596,8.8,-4.915702479,21.58468085,12.8612766,4.16,0.6388,293493801,REAL ESTATE,20090331,20090430,0.03,100,16,33,17,-0.0043,0.0197,-7.0175,-13.1148,-7.0175,-0.43,-49.5238,-59.2308,1.63,0.53,1.3,0.53,0.5716,0.6901,23.9508,-88.8889,15,0.8924,-0.0289,146.3333,812.3457,121.2575,3.2123,207.9167,-75.7307 DWS ADVANCED,DWS,20090220,0.54,71231812.02,20.37037037,3.857142857,14,25.92592593,0,0.18,1.272727273,3,62.96296296,11,307.4074074,11.11111111,7.07,13.30037037,8.8,-4.942857143,21.76592593,16.21037037,4.16,0.6388,131910763,SOFTWARE & SERVICES,20090310,20090406,0.035,100,22,27,18,-0.0023,0.0243,-13.7097,-23.5714,-7.7586,-0.605,-66.2461,-83.3333,3.35,0.535,3.22,0.535,0.6348,0.8235,26.5727,-70.2128,16.6667,0.9381,-0.0924,-58.6607,219.3103,-17.762,-25.3226,80.1556,-55.0704 DWYKA RESOURCES LTD,DWY,20090220,0.05,9429188.85,0,5.555555556,0.9,18,15.3,0,0,0,0,0,1280,0,7.07,0,8.8,-3.244444444,13.84,0,4.16,0.6388,188583777,MATERIALS,0,0,0,0,24,75,62,0,0.0004,0,-26.087,-27.1429,-0.239,-91.7742,-93.9286,1.02,0.051,0.84,0.051,0.0616,0.1751,8.8431,-100,0,0.7614,-0.4007,-100,-100,0,0,0,-100 0,DXRPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090624,20090715,1.1,0,11,48,68,0.0101,0.4502,-1,0.5298,-5.6166,-11.73,-12.8421,-12.2628,107.5,90,107.5,90,91.9069,97.3764,46.3134,11.4833,31.3432,0.1181,0.0447,0,-84.6154,-60,33.3333,-20,-20 DEXUS PROPERTY GROUP STAPLED,DXS,20090220,0.705,2462706025,13.90070922,4.763513514,14.8,20.9929078,74.6,1.77,1.510204082,0.398305085,37.71847578,9.8,158.1560284,10.63829787,7.07,6.83070922,8.8,-4.036486486,16.8329078,9.74070922,4.16,0.6388,3493200036,REAL ESTATE,20090624,20090828,0.035,0,19,26,26,0.0028,0.0918,-3.3846,-10.2857,0,-0.49,-19.2802,-11.5493,2.11,1.51,2.11,1.51,1.6666,1.8204,40.4855,-41.8604,43.5898,0.2979,1.2173,0,-59.5336,-77.1238,-37.6284,-86.9094,-76.8509 DYESOL LTD,DYE,20090220,0.76,90691829.04,0,0,-7.43,0,3.7,0.19,0,4,0,0,84.21052632,31.57894737,7.07,0,8.8,0,0,0,4.16,0.6388,119331354,CAPITAL GOODS,0,0,0,0,26,31,17,0.0042,0.0487,-7.5,-16.8539,2.7778,-0.12,-18.232,-39.8374,1.8,0.58,1.38,0.58,0.7959,0.8262,39.6445,-55.5555,4.7619,0.7748,1.0922,-50.1305,-62.549,-9.0476,-81.8614,-81.6874,10.4046 DEEP YELLOW LTD,DYL,20090220,0.12,134547235,0,0,-0.35,0,0,0,0,0,0,0,216.6666667,18.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,1121226958,ENERGY,0,0,0,0,19,21,20,-0.0003,0.0097,-7.1429,-13.3333,8.3333,-0.105,-40.9091,-65.7895,0.51,0.1,0.37,0.1,0.1374,0.1674,45.0265,-28.5714,26.6667,0.5764,1.3621,3.6455,-68.4405,-72.2169,-87.7347,-88.3674,-74.7365 E & A LTD,EAL,20090220,0.29,17484160.61,25.86206897,3.680203046,7.88,27.17241379,0,-0.2,1.050666667,0,0,7.5,324.137931,10.34482759,7.07,18.79206897,8.8,-5.119796954,23.01241379,21.70206897,4.16,0.6388,60290209,CAPITAL GOODS,20090420,20090515,0.015,100,27,56,20,-0.0038,0.018,1.4286,-6.5789,10.9375,-0.345,-66.8224,-74.6429,1.64,0.3,1.45,0.3,0.36,0.5056,53.7951,-45.4546,12.5,0.3239,0.5374,0,0,-100,-100,-100,-100 ECHO RESOURCES,EAR,20090220,0.03,1321285.8,0,0,-3.27,0,0,0,0,0,0,0,416.6666667,13.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,44042860,MATERIALS,0,0,0,0,72,24,23,0.0002,0.0006,0,0,-16.129,-0.034,-75.2381,-86.3158,0.26,0.026,0.19,0.026,0.0265,0.0461,0,0,0,1,0,-100,0,0,0,-100,-100 EUMUNDI GROUP LTD,EBG,20090220,0.1,7097484.5,0,4.291845494,2.33,23.3,74.4,0.34,0,0.294117647,0,0,195,0,7.07,0,8.8,-4.508154506,19.14,0,4.16,0.6388,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,6,94,40,0,0,-16.6667,-28.5714,-28.5714,-0.06,-55.5556,-66.1017,0.345,0.1,0.31,0.1,0.1223,0.1485,0,-100,0,0.8635,0.9301,182.2581,0,0,0,0,337.5 EBET LTD,EBT,20090220,0.024,5227346.664,0,0,-0.07,0,219.7,0,0,0,0,0,304.1666667,0,7.07,0,8.8,0,0,0,4.16,0.6388,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,42,55,12,-0.0003,0.0009,-16.129,-18.75,-29.7297,-0.031,-56.6667,-76.3636,0.15,0.026,0.125,0.026,0.0306,0.0418,29.2897,-37.5,41.6667,0.0635,1.3741,-50,0,0,-99.0368,-98.9739,-96.547 E-COM MULTI LTD,ECE,20090220,0.001,1472587.752,0,0,-0.01,0,0,0,0,0,0,0,300,0,7.07,0,8.8,0,0,0,4.16,0.6388,1472587752,SOFTWARE & SERVICES,0,0,0,0,12,80,38,-0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 EAST COAST MINERALS,ECM,20090220,0.035,1669826.69,0,0,-3.72,0,0,0.04,0,0.875,0,0,285.7142857,42.85714286,7.07,0,8.8,0,0,0,4.16,0.6388,47709334,MATERIALS,0,0,0,0,51,49,31,0.0022,0.01,25,25,0,-0.03,-70.9302,-80,0.225,0.02,0.15,0.02,0.023,0.0447,72.0762,100,100,0.6364,0.218,0,0,0,0,0,0 ECO QUEST,ECQ,20090220,0.1,4306237.3,0,0,-2.19,0,0,0.03,0,3.333333333,0,0,0,50,7.07,0,8.8,0,0,0,4.16,0.6388,43062373,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,75,25,28,0.0015,0.0046,0,-12.5,40,-0.01,-6.6667,-67.4419,0.23,0.041,0.215,0.041,0.0678,0.0715,54.0725,-25,100,0.2106,-0.5757,-100,0,0,0,-100,0 EASTERN CORPORATION,ECU,20090220,0.165,11844591.17,0,0,-5,0,12.5,0,0,0,0,0,172.7272727,39.39393939,7.07,0,8.8,0,0,0,4.16,0.6388,71785401,ENERGY,0,0,0,0,45,41,23,-0.0004,0.0013,-20,-25.5814,23.0769,-0.1587,-11.1111,-36,0.3873,0.0933,0.3873,0.0933,0.1762,0.1876,42.6637,-52.381,0,0.5998,1.3352,88.2353,-53.2164,0,0,2185.7144,0 ELDORE MINING,EDM,20090220,0.006,1335403.104,0,0,-3.31,0,0,0,0,0,0,0,983.3333333,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,222567184,MATERIALS,0,0,0,0,18,82,59,-0.0002,0,-54.5455,-54.5455,-75,-0.025,-89.3617,-88.0952,0.06,0.005,0.06,0.005,0.0111,0.0205,0,-100,0,0.2727,-0.485,0,4100,0,0,930.422,0 EVERY DAY MINE SERV.,EDS,20090220,0.04,3583333.32,0,1.666666667,2.4,60,0,0,0,0,0,0,1225,25,7.07,0,8.8,-7.133333333,55.84,0,4.16,0.6388,89583333,CAPITAL GOODS,0,0,0,0,37,46,46,-0.0005,0.0011,0,-50,-55.5556,-0.26,-89.6104,-93.3333,0.74,0.04,0.6,0.04,0.0596,0.162,28.1229,-57.1429,26.6667,0.4898,-1.598,57.5,158.9041,0,197.1698,-24.4,0 EMPIRE BEER GROUP,EEE,20090220,0.044,1868568.416,0,0,-10,0,0,0,0,0,0,0,320.4545455,13.63636364,7.07,0,8.8,0,0,0,4.16,0.6388,42467464,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,64,58,-0.0001,0.0016,30.2326,30.2326,40,-0.004,-58.5185,-67.0588,0.185,0.04,0.185,0.04,0.0459,0.056,95.6668,100,92.8572,0.6364,0.1211,0,-100,0,0,0,0 EAST ENERGY RESOURCE,EER,20090220,0.155,3456500.31,0,0,-0.93,0,0,0,0,0,0,0,261.2903226,9.677419355,7.07,0,8.8,0,0,0,4.16,0.6388,22300002,ENERGY,0,0,0,0,45,55,16,0.001,0.0037,14.2857,6.6667,0,-0.25,-54.9296,-75.3846,0.69,0.14,0.65,0.14,0.1529,0.2326,68.0612,33.3333,100,0.1937,0.2534,0,0,0,-100,0,-100 EASTERN IRON,EFE,20090220,0.09,2340040.5,0,0,0,0,0,0,0,0,0,0,666.6666667,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,26000450,MATERIALS,0,0,0,0,58,28,29,0.0006,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,50.131,0,0,1,-0.0169,0,0,0,0,0,0 EVEREST FINANCIAL,EFG,20090220,0.065,16343750.54,46.15384615,0,-48.9,0,0,0.06,0,1.083333333,0,3,40,15.38461538,7.07,39.08384615,8.8,0,0,41.99384615,4.16,0.6388,251442316,DIVERSIFIED FINANCIALS,0,0,0,0,33,34,15,0.0001,0.0017,-14.2857,-33.3333,-7.6923,-0.39,-90.4762,-95.6835,2.26,0.04,1.35,0.04,0.0757,0.2128,35.4532,-65.2174,25,0.8805,2.1871,7810.9888,602.3415,41.1845,299.7224,-7.8587,719.9316 EFTEL LTD,EFT,20090220,0.025,4162397.625,4,14.70588235,0.17,6.8,6.1,0.01,1.7,2.5,17.8,0.1,232,0,7.07,-3.07,8.8,5.905882353,2.64,-0.16,4.16,0.6388,166495905,TELECOMMUNICATION SERVICES,20080902,20080925,0.001,100,14,76,22,-0.0004,0.0029,-11.1111,-11.1111,0,-0.0233,-38.4615,-43.662,0.0864,0.0311,0.0717,0.0311,0.0371,0.0424,28.9579,-100,0,0.7576,0.1763,0,0,0,-100,-100,-100 ENVIRONMENTAL GROUP,EGL,20090220,0.057,13396555.59,5.263157895,33.52941176,0.17,2.98245614,0,0.03,0.566666667,1.9,3.912280702,0.3,49.12280702,54.38596491,7.07,-1.806842105,8.8,24.72941176,-1.17754386,1.103157895,4.16,0.6388,235027291,CAPITAL GOODS,0,0,0,0,60,33,32,0.0005,0.0009,-8,6.9767,53.3333,-0.014,-34.2857,-50.5376,0.096,0.026,0.093,0.026,0.0458,0.0517,54.3863,27.2727,0,0.4848,0.6983,0,-100,-100,0,-100,-100 EMPIRE OIL & GAS,EGO,20090220,0.007,19231895.68,0,0,-0.17,0,9.4,0,0,0,0,0,357.1428571,42.85714286,7.07,0,8.8,0,0,0,4.16,0.6388,2747413669,ENERGY,0,0,0,0,27,12,39,0.0001,0.0005,16.6667,0,16.6667,-0.01,-58.8235,-50,0.03,0.005,0.03,0.005,0.0065,0.0103,61.2914,0,33.3333,0.1818,-0.478,208.4416,-68.2693,-16.4247,-87.0783,-84.5893,-84.3666 EMECO HOLDINGS,EHL,20090220,0.205,129403705.1,21.95121951,1.91588785,10.7,52.19512195,0,0.76,2.377777778,0.269736842,82.3042362,4.5,529.2682927,21.95121951,7.07,14.88121951,8.8,-6.88411215,48.03512195,17.79121951,4.16,0.6388,631237586,CAPITAL GOODS,20090303,20090409,0.02,100,26,28,29,0.0039,0.0223,-22.7273,-29.1667,-52.1127,-0.855,-82.4742,-83,1.575,0.165,1.28,0.165,0.2341,0.5727,20.482,-63.6364,7.6923,0.8386,0.8876,709.5841,181.7968,127.5592,177.3167,156.7283,205.1252 EUREKA ENERGY LTD,EKA,20090220,0.035,4025135.625,0,0,-1.7,0,0,0,0,0,0,0,700,0,7.07,0,8.8,0,0,0,4.16,0.6388,115003875,MATERIALS,0,0,0,0,34,52,13,-0.0004,0.0004,-6.8182,-25.4545,-18,-0.144,-80.4762,-77.2222,0.34,0.04,0.255,0.04,0.046,0.094,30.7046,-100,10,0.7205,1.2433,0,0,0,-100,-100,-100 ELECKRA MINES,EKM,20090220,0.055,3415500,0,0,-5.48,0,0,0,0,0,0,0,263.6363636,0,7.07,0,8.8,0,0,0,4.16,0.6388,62100000,MATERIALS,0,0,0,0,8,92,91,-0.0006,0,-14.2857,-14.2857,-24.0506,-0.0596,-50,-80,0.2943,0.0447,0.2235,0.0447,0.0532,0.0859,11.285,-100,0,0.2727,-0.5312,0,400.7463,150.3731,0,233.8308,0 0,ELDPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090617,20090630,0.932,100,11,52,55,-0.6554,1.4637,-0.6961,0.7059,-5.3097,-36.8,-48.5577,-55.8763,102,40,97,40,43.4107,60.3127,53.4716,11.1111,37.9747,0.0709,0.4319,-100,-100,-100,-100,-100,0 EMERGING LEADERS INV,ELI,20090220,0.52,21625814.6,14.42307692,0,-14.22,0,0,0.75,0,0.693333333,0,7.5,101.9230769,13.46153846,7.07,7.353076923,8.8,0,0,10.26307692,4.16,0.6388,41588105,DIVERSIFIED FINANCIALS,0,0,0,0,36,58,24,0.0009,0.0085,0,-8.9286,-11.3043,-0.34,-51.4286,-53.211,1.16,0.48,1.11,0.48,0.5371,0.6725,29.6879,-100,0,0.7273,-0.2346,-100,-100,-100,0,0,-100 ELK PETROLEUM,ELK,20090220,0.145,9020522.935,0,0,-3.09,0,3.5,0,0,0,0,0,400,17.24137931,7.07,0,8.8,0,0,0,4.16,0.6388,62210503,ENERGY,0,0,0,0,43,29,15,-0.0007,0.0083,-3.4483,-6.6667,-22.2222,-0.16,-73.3333,-72.2772,0.74,0.14,0.71,0.14,0.1529,0.2351,39.6087,-12.5,20,0.2929,0.7638,68.4615,46,-53.4043,51.5571,-92.2887,-60.6115 ELEMENTAL MINERALS,ELM,20090220,0.1,5553708.5,0,0,-9.07,0,0,0,0,0,0,0,50,72,7.07,0,8.8,0,0,0,4.16,0.6388,55537085,MATERIALS,0,0,0,0,57,25,27,0.0006,0.0073,-20,23.0769,100,-0.035,26.9841,-33.3333,0.18,0.028,0.15,0.028,0.0756,0.0701,57.863,27.2727,0,0.0722,2.3199,0,-96.16,-68.3168,-78.6667,0,-4 ELLEX MEDICAL LASERS,ELX,20090220,0.095,8066482.775,0,1.370851371,6.93,72.94736842,13.5,0.23,0,0.413043478,0,0,689.4736842,15.78947368,7.07,0,8.8,-7.429148629,68.78736842,0,4.16,0.6388,84910345,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,34,17,-0.0009,0.0013,-23.0769,-4.7619,16.2791,-0.15,-77.7778,-86.2069,0.88,0.08,0.8,0.08,0.11,0.2017,44.3279,-4.3478,0,0.7394,0.7518,-90.6931,-96.6667,-99.4874,-98.4858,-77.9343,-90.5051 EARLY LEARNING SERV,ELY,20090220,0.085,2890000,0,0,-2.78,0,0,0,0,0,0,0,405.8823529,0,7.07,0,8.8,0,0,0,4.16,0.6388,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,45,18,-0.0012,0.0041,4.7619,4.7619,18.2796,0.01,-58.4906,-83.0769,0.94,0.085,0.685,0.085,0.1077,0.1358,55.663,11.1111,66.6667,0.1222,-0.3597,-50,-73.6842,0,0,-90.3846,-50 ENERGY AND MINERALS,EMA,20090220,0.185,6772002.515,0,0,0,0,0,0,0,0,0,0,359.4594595,8.108108108,7.07,0,8.8,0,0,0,4.16,0.6388,36605419,ENERGY,0,0,0,0,32,37,14,0.0017,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,41.9021,-40,75,0.5704,2.2378,0,0,0,0,0,0 EMBELTON LTD,EMB,20090220,3.2,6905142.4,6.71875,6.956521739,46,14.375,0,3.9,2.139534884,0.820512821,27.37580128,21.5,60.5625,6.25,7.07,-0.35125,8.8,-1.843478261,10.215,2.55875,4.16,0.6388,2157857,CAPITAL GOODS,20090320,20090417,0.1,100,18,82,33,0,0,0,-11.1111,-11.1111,-0.9004,-35.2256,-36.4957,5.1872,3,5.0884,3,3.3944,3.7594,0,-100,0,0.6364,0.1183,0,0,0,0,0,0 ENERGY METALS LTD,EME,20090220,0.4,46846196,0,0,-0.3,0,0,0,0,0,0,0,287.5,22.5,7.07,0,8.8,0,0,0,4.16,0.6388,117115490,ENERGY,0,0,0,0,43,31,15,-0.0002,0.0281,-2.5,-13.3333,2.6316,-0.685,-58.0645,-65.5951,1.5636,0.34,1.49,0.34,0.3877,0.5747,50.0233,-25,37.5,0.0045,0.5131,0,0,0,0,0.3268,-8.3582 EMERGENT RESOURCES,EMG,20090220,0.19,4731000.19,0,0,0,0,0,0,0,0,0,0,18.42105263,76.31578947,7.07,0,8.8,0,0,0,4.16,0.6388,24900001,MATERIALS,0,0,0,0,58,20,40,0.0077,0.019,0,0,0,0,0,0,0,0,0,0,0,0,53.826,0,0,0.0034,0.6911,0,0,0,0,0,0 ELECTROMETALS TECH.,EMM,20090220,0.02,4087151.58,0,0,-0.66,0,0,0.03,0,0.666666667,0,0,350,15,7.07,0,8.8,0,0,0,4.16,0.6388,204357579,CAPITAL GOODS,0,0,0,0,51,49,50,0.0001,0.0003,0,0,-41.3793,-0.031,-80,-83,0.105,0.017,0.096,0.017,0.018,0.036,0,0,0,1,0.0486,0,0,-100,0,-100,-100 EMERALD OIL & GAS NL,EMR,20090220,0.042,4850224.428,0,0,-4.39,0,0,0,0,0,0,0,566.6666667,2.380952381,7.07,0,8.8,0,0,0,4.16,0.6388,115481534,ENERGY,0,0,0,0,29,56,27,-0.0008,0.0015,5.4545,-17.1429,5.4545,-0.097,-61.3333,-47.2727,0.25,0.048,0.25,0.048,0.0605,0.0926,44.2403,-42.8572,100,0.4622,0.8172,-100,-100,0,0,-100,-100 EASTLAND MEDICAL,EMS,20090220,0.07,13949025.23,0,0,-5.31,0,41.6,0,0,0,0,0,164.2857143,7.142857143,7.07,0,8.8,0,0,0,4.16,0.6388,199271789,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,42,48,-0.0008,0.0059,11.1111,-3.2258,-3.2258,-0.0311,-35.7143,-45.4545,0.1778,0.0702,0.16,0.0702,0.0794,0.1004,50.5774,-10.3448,78.5715,0.165,0.1156,-47.2483,-68.6102,-12.6667,79.4521,5.9299,-60.4628 EMU NICKEL NL,EMU,20090220,0.053,2934603.481,0,0,-0.01,0,0,0,0,0,0,0,635.8490566,39.62264151,7.07,0,8.8,0,0,0,4.16,0.6388,55369877,MATERIALS,0,0,0,0,49,50,12,-0.0002,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,49.5076,-52.9412,40,0.3178,-0.0495,0,0,0,0,0,0 ENEABBA GAS LTD,ENB,20090220,0.1,7457920.7,0,0,-0.81,0,0,0.08,0,1.25,0,0,90,30,7.07,0,8.8,0,0,0,4.16,0.6388,74579207,UTILITIES,0,0,0,0,60,39,24,0.0004,0,0,-5,-5,-0.015,-3.0612,-32.1429,0.26,0.07,0.19,0.07,0.0972,0.0995,18.2317,-100,0,0.6364,0.1425,0,0,0,-100,0,0 ENERGY DEVELOPMENTS,ENE,20090220,1.8,273096246.6,5.555555556,12.58741259,14.3,7.944444444,97.3,2.02,1.43,0.891089109,15.62871287,10,85.55555556,11.11111111,7.07,-1.514444444,8.8,3.787412587,3.784444444,1.395555556,4.16,0.6388,151720137,UTILITIES,20090313,20090402,0.05,0,16,32,22,-0.0283,0.0673,0,-3.0837,-7.9498,-0.59,-4.3478,-38.7187,4,1.6,3.56,1.6,2.2516,2.4602,44.6667,-11.1111,65.812,0.5533,-0.4209,171.7949,-21.1896,-26.6436,-79.674,-96.3643,-87.0018 ENGIN LTD,ENG,20090220,0.019,12074822.6,0,0,-2.9,0,26.7,0.02,0,0.95,0,0,215.7894737,42.10526316,7.07,0,8.8,0,0,0,4.16,0.6388,635516979,TELECOMMUNICATION SERVICES,0,0,0,0,50,43,19,-0.0001,0.0007,-10,-33.3333,-14.2857,-0.002,-57.1429,-79.1237,0.1644,0.011,0.0818,0.011,0.0217,0.0232,30.092,-100,0,0.8255,-0.4136,-98.8233,0,-71.7,0,-66.4692,-91.5924 EMPOWERNET INT.,ENI,20090220,0.03,63615439.8,0,0,-5,0,0,-0.02,0,0,0,0,66.66666667,90,7.07,0,8.8,0,0,0,4.16,0.6388,2120514660,HOTELS RESTAURANTS & LEISURE,0,0,0,0,36,58,38,-0.0001,0,-25,-25,-25,0.0085,341.15,164.69,0.044,0.004,0.044,0.004,0.036,0.0248,0,-100,0,0.7273,-1.043,0,0,0,0,-100,0 EAGLE NICKEL LTD,ENL,20090220,0.06,860978.94,0,0,0,0,0,0,0,0,0,0,566.6666667,0,7.07,0,8.8,0,0,0,4.16,0.6388,14349649,MATERIALS,0,0,0,0,19,81,44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20,0,0,1,-0.918,0,0,0,0,0,0 ENCOUNTER RESOURCES,ENR,20090220,0.081,5556348.9,0,0,-1.25,0,0,0,0,0,0,0,393.8271605,18.51851852,7.07,0,8.8,0,0,0,4.16,0.6388,68596900,ENERGY,0,0,0,0,50,47,16,0.001,0.0001,-12,-5.7143,-22.3529,-0.249,-75.5556,-85.6522,0.5,0.066,0.465,0.066,0.0729,0.1482,30.8258,-28.5714,0,0.7576,1.6114,0,-100,0,0,-100,-100 ENTERPRISE METALS,ENT,20090220,0.08,1868120,0,0,-0.37,0,0,0,0,0,0,0,62.5,0,7.07,0,8.8,0,0,0,4.16,0.6388,23351500,MATERIALS,0,0,0,0,26,74,43,-0.0011,0.0003,0,0,11.1111,-0.071,-42.8571,-56.5217,0.3029,0.0852,0.2461,0.0852,0.0952,0.1263,0,0,0,1,0,0,0,0,-100,-100,-100 ENVESTRA LTD ORD/LOAN,ENV,20090220,0.32,415507110.4,25.9375,1.693121693,18.9,59.0625,0,-0.15,2.277108434,0,0,8.3,175,9.375,7.07,18.8675,8.8,-7.106878307,54.9025,21.7775,4.16,0.6388,1298459720,UTILITIES,20090506,20090529,0.028,0,24,16,21,0.0009,0.0175,-3.2258,-11.7647,-7.6923,-0.39,-63.1902,-67.7419,1.115,0.3,0.96,0.3,0.3254,0.5164,37.6706,-80,16.6667,0.856,0.1361,238.1482,314.8913,272.8492,876.2245,753.2236,363.6997 ENERGY ONE LTD,EOL,20090220,0.14,3096713.76,0,0,-3.9,0,0,0.19,0,0.736842105,0,0,114.2857143,35.71428571,7.07,0,8.8,0,0,0,4.16,0.6388,22119384,SOFTWARE & SERVICES,0,0,0,0,100,0,50,0,0,0,16.6667,16.6667,-0.02,-44,-26.3158,0.25,0.1,0.25,0.1,0.1327,0.1324,100,100,0,1,0.1564,0,0,0,-100,-100,0 ESPREON LTD,EON,20090220,0.475,45054671.03,0,8.451957295,5.62,11.83157895,0,-0.14,0,0,0,0,30.52631579,49.47368421,7.07,0,8.8,-0.348042705,7.671578947,0,4.16,0.6388,94851939,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,46,36,12,-0.0018,0.0042,-1,7.6087,41.4286,-0.065,23.75,-8.3333,0.64,0.24,0.615,0.24,0.4606,0.4413,70.2245,77.7778,75,0.2231,-0.1327,-100,-100,-100,-100,0,0 ELECTRO OPTIC SYS.,EOS,20090220,0.32,18190696.32,0,0,-24.8,0,8.8,0.1,0,3.2,0,0,112.5,43.75,7.07,0,8.8,0,0,0,4.16,0.6388,56845926,CAPITAL GOODS,0,0,0,0,29,55,33,-0.0086,0.0147,-4.0816,-6,49.2063,0.04,17.5,-4.0816,0.715,0.2,0.64,0.2,0.4594,0.3697,57.1746,-33.3334,57.8947,0.7542,-0.2318,483.3333,250,75,-95.2055,-41.6667,11.465 EMPIRED LTD,EPD,20090220,0.065,3004450.41,7.692307692,2.304964539,2.82,43.38461538,0,0.04,5.64,1.625,109.0769231,0.5,238.4615385,21.53846154,7.07,0.622307692,8.8,-6.495035461,39.22461538,3.532307692,4.16,0.6388,46222314,SOFTWARE & SERVICES,20090311,20090407,0.003,100,49,51,23,0.0005,0.0015,0,0,-25,-0.045,-66.6667,-73.913,0.32,0.06,0.25,0.06,0.0615,0.0865,0,0,0,1,0,0,0,0,0,0,-100 ESPLANADE PROPERTY UNT,EPF,20090220,0.085,17577518.31,15.88235294,0,-0.85,0,0,0.18,0,0.472222222,0,1.35,105.8823529,17.64705882,7.07,8.812352941,8.8,0,0,11.72235294,4.16,0.6388,206794333,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 EUROPEAN GAS,EPG,20090220,0.24,47797358.88,0,0,-3.1,0,0,0,0,0,0,0,247.9166667,35.41666667,7.07,0,8.8,0,0,0,4.16,0.6388,199155662,ENERGY,0,0,0,0,40,28,27,0.0019,0.0116,-10.8696,-16.3265,24.2424,-0.39,-69.8529,-74.2138,0.945,0.155,0.825,0.155,0.2252,0.3354,42.2904,-40,33.3333,0.6929,0.8326,0,-31.3725,250,-0.5682,-94.3015,-87.9849 EYECARE PARTNERS LTD,EPL,20090220,0.165,22449991.58,6.060606061,10.3125,1.6,9.696969697,2012.2,0.04,1.6,4.125,30.75757576,1,21.21212121,6.060606061,7.07,-1.009393939,8.8,1.5125,5.536969697,1.900606061,4.16,0.6388,136060555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,56,44,18,0.0002,0.0001,-3.0303,0,3.2258,-0.02,-13.5135,-13.5135,0.23,0.155,0.2,0.155,0.1631,0.1716,43.5672,0,0,0.6364,-0.1767,0,0,-100,0,-100,0 ESSENTIAL PETROLEUM,EPR,20090220,0.004,2472966.544,0,0,-2.37,0,0,0,0,0,0,0,1600,25,7.07,0,8.8,0,0,0,4.16,0.6388,618241636,ENERGY,0,0,0,0,18,39,31,0,0.0004,-20,-50,-86.6667,-0.056,-88.8889,-92,0.076,0.003,0.066,0.003,0.0114,0.0305,26.045,-40,16.6667,0.6412,4.4843,-98.405,-99.5076,-97.4088,-96.9588,-95.7983,-96.6104 EPSILON ENERGY,EPS,20090220,0.05,2476850.5,0,0,-3.69,0,0,0,0,0,0,0,1640,20,7.07,0,8.8,0,0,0,4.16,0.6388,49537010,ENERGY,0,0,0,0,28,62,25,0.0001,0.0026,11.1111,7.1429,50,-0.1,-72.7273,-77.7778,0.68,0.04,0.68,0.04,0.053,0.0968,69.4225,18.1818,63.6364,0.0555,0.0554,2250,-33.5102,521.4876,0,8.5137,0 ETHANE PIPELINE STAPLED,EPX,20090220,0.7,48511662.5,27.5,0,-3.57,0,0,0.53,0,1.320754717,0,19.25,50,7.142857143,7.07,20.43,8.8,0,0,23.34,4.16,0.6388,69302375,UTILITIES,0,0,0,0,17,68,18,-0.0108,0.0505,-11.4286,-11.4286,-7,-0.6,-45.2941,-49.7297,2.13,0.9,1.9,0.9,1.0111,1.2467,38.195,-37.5,36.4706,0.653,1.3063,0,0,-76.4595,-28.5714,-80.1587,127.2727 E-PAY ASIA LTD,EPY,20090220,0.105,2957341.8,0,65.625,0.16,1.523809524,204.9,0.04,0,2.625,0,0,33.33333333,92.38095238,7.07,0,8.8,56.825,-2.636190476,0,4.16,0.6388,28165160,SOFTWARE & SERVICES,0,0,0,0,41,51,21,-0.0006,0.0032,-14.2857,-14.2857,20,-0.08,-80.6452,-80.6452,0.83,0.08,0.82,0.08,0.1274,0.209,39.8626,-100,0,0.7576,-1.496,0,50,0,200,72.4138,-88.2813 EQUITIES & FREEHOLDS,EQF,20090220,0.5,1482192,0,0,-15.52,0,0,0.3,0,1.666666667,0,0,26.6,0,7.07,0,8.8,0,0,0,4.16,0.6388,2964384,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,-0.13,-14.4167,-26.6429,0.925,0.4382,0.6816,0.4382,0.5001,0.5367,100,0,0,1,0,0,0,0,0,0,-100 EQUINOX MINERALS LTD CDI,EQN,20090220,1.78,1062541117,0,0,-5.37,0,67.4,0,0,0,0,0,264.0449438,46.62921348,7.07,0,8.8,0,0,0,4.16,0.6388,596933212,MATERIALS,0,0,0,0,30,28,21,0.0001,0.1317,1.3193,13.2743,14.2857,-1.48,-63.0769,-71.4286,6.83,1.015,6.49,1.015,1.8448,2.3981,55.8779,39.1304,50,0.6586,2.3678,4.717,9.9361,-45.8053,-27.3335,-59.6032,5.0473 EQUITY TRUSTEES,EQT,20090220,12.5,102010587.5,8.8,9.373828271,133.35,10.668,0,2.5,1.212272727,5,28.808,110,156,4,7.07,1.73,8.8,0.573828271,6.508,4.64,4.16,0.6388,8160847,DIVERSIFIED FINANCIALS,20090313,20090416,0.5,100,27,60,46,-0.0468,0.1707,-3.7037,-3.7037,-2.9851,-12.44,-51.9408,-58.0645,33.3,13,31.5,13,13.3873,17.1603,35.3316,-35.7143,17.8571,0.7209,0.0898,0,0,-22.7273,-52.7778,0,466.6667 EQUATORIAL COAL LTD,EQX,20090220,0.032,5298053.44,0,0,-1.13,0,0,0,0,0,0,0,1071.875,0,7.07,0,8.8,0,0,0,4.16,0.6388,165564170,ENERGY,0,0,0,0,27,68,29,0,0,-11.1111,-8.5714,-43.8596,-0.183,-88.5714,-86.6667,0.425,0.032,0.365,0.032,0.041,0.1126,11.1104,-33.3333,0,0.6668,2.2117,-100,-100,-100,0,-100,-100 ENERGY RESOURCES,ERA,20090220,19,3624020746,1.473684211,33.15881326,57.3,3.015789474,0,4,2.046428571,4.75,11.81447368,28,31.31578947,50.78947368,7.07,-5.596315789,8.8,24.35881326,-1.144210526,-2.686315789,4.16,0.6388,190737934,ENERGY,20090209,20090227,0.2,100,24,19,23,0.0431,0.6062,7.3211,13.8235,0.5195,2.35,-9.2827,6.9061,24.7,10.1,24.7,10.1,18.339,17.8258,56.8513,46.9062,73.0845,0.4884,0.9973,109.9882,-50.1613,-27.9603,-48.9291,-33.2519,-61.9837 ERG LTD,ERG,20090220,0.007,6017675.111,0,0,-12.04,0,32.5,-0.01,0,0,0,0,571.4285714,57.14285714,7.07,0,8.8,0,0,0,4.16,0.6388,859667873,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 EROMANGA HYDROCARBON,ERH,20090220,0.235,37956754.21,0,0,-3.33,0,0,0,0,0,0,0,197.8723404,65.95744681,7.07,0,8.8,0,0,0,4.16,0.6388,161518103,MATERIALS,0,0,0,0,30,16,39,0.003,0.0172,-2.5641,-7.3171,115.9091,-0.045,40.7407,15.1515,0.615,0.088,0.615,0.088,0.1839,0.1903,53.1122,-13.0435,56.6667,0.2861,3.5142,-81.5113,-93.2042,137.3333,-81.1491,-61.5135,-60.29 ENERJI LTD,ERJ,20090220,0.005,424719.395,0,0,-0.05,0,0,0.01,0,0.5,0,0,300,0,7.07,0,8.8,0,0,0,4.16,0.6388,84943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,68,38,-0.0003,0.0001,0,12.5,28.5714,-0.006,-40,-52.6316,0.031,0.007,0.027,0.007,0.0083,0.0104,100,100,100,0.7273,0.4615,-100,0,0,0,-100,0 EMPIRE RESOURCES,ERL,20090220,0.021,1343516.958,0,0,-6,0,0,0,0,0,0,0,971.4285714,4.761904762,7.07,0,8.8,0,0,0,4.16,0.6388,63976998,MATERIALS,0,0,0,0,29,71,54,-0.0006,0.0013,-40,-40,0,-0.06,-80,-83.3333,0.23,0.02,0.225,0.02,0.0367,0.0627,35.2684,-100,0,0.7273,-3.295,0,0,0,-100,0,-100 EMMERSON RESOURCES,ERM,20090220,0.07,11299623.79,0,0,-1.23,0,0,0,0,0,0,0,328.5714286,41.42857143,7.07,0,8.8,0,0,0,4.16,0.6388,161423197,MATERIALS,0,0,0,0,35,35,10,0.0008,0.0053,-1.6393,-7.6923,3.4483,-0.04,-70,-72.7273,0.27,0.041,0.27,0.041,0.0637,0.0934,48.0079,-29.4118,47.619,0.6735,0.4166,-93.8759,-42.4242,-93.5246,-43,-85.9259,-96.1191 ERONGO ENERGY,ERN,20090220,0.044,2276181.952,0,0,-2.3,0,0,0,0,0,0,0,468.1818182,54.54545455,7.07,0,8.8,0,0,0,4.16,0.6388,51731408,ENERGY,0,0,0,0,30,63,46,-0.0027,0.0058,-27.2727,-11.1111,263.6364,0.005,-12.0879,-72.4138,0.455,0.021,0.26,0.021,0.0838,0.0688,46.2497,-14.2857,0,0.0491,2.168,0,0,0,0,0,15.5116 EROMANGA URANIUM,ERO,20090220,0.033,4139597.418,0,47.14285714,0.07,2.121212121,0,0,0,0,0,0,490.9090909,15.15151515,7.07,0,8.8,38.34285714,-2.038787879,0,4.16,0.6388,125442346,ENERGY,0,0,0,0,48,52,13,0.0001,0.0003,-3.125,-18.4211,3.3333,-0.019,-77.8571,-82.2857,0.285,0.028,0.195,0.028,0.0338,0.0524,39.6598,-53.8462,0,0.3231,0.0938,0,0,0,-100,-100,-100 EASTERN STAR GAS,ESG,20090220,0.61,449082383.7,0,0,-0.62,0,9.5,0,0,0,0,0,52.45901639,68.85245902,7.07,0,8.8,0,0,0,4.16,0.6388,736200629,ENERGY,0,0,0,0,30,21,26,0.0102,0.0442,-6.1224,-14.8148,15,-0.05,-18.5841,22.6667,0.93,0.205,0.93,0.205,0.5051,0.4705,42.6426,-34.7826,37.0371,0.7376,0.9944,-35.4505,-72.9016,-26.8631,-28.5611,-64.4895,-31.1368 ENV CLEAN TECH LTD,ESI,20090220,0.017,5825742.818,0,0,-1.2,0,0,0,0,0,0,0,870.5882353,29.41176471,7.07,0,8.8,0,0,0,4.16,0.6388,342690754,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,41,20,0,0.0002,-5.8824,-38.4615,-56.7568,-0.044,-77.1429,-85.4545,0.155,0.016,0.14,0.016,0.0221,0.0416,21.4301,-83.3334,38.4616,0.862,0.0235,-73.0962,34.9206,83.9827,306.6986,-87.4361,-69.9349 ENTELLECT SOLUTIONS,ESN,20090220,0.002,2716455.014,0,0,-1.06,0,1.2,0,0,0,0,0,400,0,7.07,0,8.8,0,0,0,4.16,0.6388,1358227507,SOFTWARE & SERVICES,0,0,0,0,28,65,16,-0.0001,0.0001,-40,-25,-25,-0.004,-70,-88.8889,0.041,0.003,0.027,0.003,0.0038,0.0056,37.8343,-33.3333,33.3333,0.5179,2.2846,-100,-100,0,-100,0,0 ESSA AUSTRALIA,ESS,20090220,0.215,11236935.01,24.41860465,2.360043908,9.11,42.37209302,6.1,0.35,1.735238095,0.614285714,77.8192691,5.25,495.3488372,9.302325581,7.07,17.34860465,8.8,-6.439956092,38.21209302,20.25860465,4.16,0.6388,52264814,CAPITAL GOODS,0,0,0,0,28,48,28,-0.0064,0.0114,-20.2899,-11.2903,-1.7857,-0.75,-75.8772,-77.2727,1.465,0.255,1.22,0.255,0.3049,0.5657,35.9169,-33.3333,0,0.4243,-1.339,0,-92.8964,-94.1152,-63.7755,-86.9485,-45.8015 ESERVGLOBAL LTD,ESV,20090220,0.605,104081536.8,4.958677686,9.918032787,6.1,10.08264463,6.5,0.32,2.033333333,1.890625,24.72882231,3,119.8347107,25.61983471,7.07,-2.111322314,8.8,1.118032787,5.922644628,0.798677686,4.16,0.6388,172035598,SOFTWARE & SERVICES,0,0,0,0,42,30,18,0.0021,0.0199,10,-2.4194,12.037,-0.2,-41.8269,-48.2906,1.34,0.45,1.34,0.45,0.5616,0.6858,67.4321,-9.0909,55.5556,0.0836,-1.0055,228.9157,30,1225.2427,822.2973,407.4349,16.4676 EMERSON STEWART GRP,ESW,20090220,0.075,9272578.125,0,0,0,0,0,0,0,0,0,0,233.3333333,13.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,123634375,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,20,80,82,-0.0025,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,1,0,0,0,0,0,0,0 ENTERTAINMENT MEDIA,ETC,20090220,0.205,87986019.68,0,25.30864198,0.81,3.951219512,0,0,0,0,0,0,168.2926829,17.07317073,7.07,0,8.8,16.50864198,-0.208780488,0,4.16,0.6388,429200096,TELECOMMUNICATION SERVICES,0,0,0,0,14,33,18,-0.0004,0.0057,0,-8.3333,-16.9811,-0.19,15.7895,-33.3333,0.525,0.17,0.525,0.17,0.2329,0.291,29.6131,-100,60,0.7576,-0.6897,-67.9394,-29.419,403.0837,-60.4708,-82.1563,236.8732 ENTEK ENERGY LTD,ETE,20090220,0.05,8296750.9,0,20.83333333,0.24,4.8,0,0,0,0,0,0,300,18,7.07,0,8.8,12.03333333,0.64,0,4.16,0.6388,165935018,ENERGY,0,0,0,0,27,47,10,-0.0008,0.007,0,-12.6761,0,-0.068,-63.5294,-69,0.23,0.06,0.21,0.06,0.0689,0.0943,29.9642,-60,22.7273,0.598,0.0479,710.6,-0.5643,35.1,35.1,-11.9296,-85.2827 ETT LTD NZ,ETT,20090220,0.002,2664757.908,0,0,-0.16,0,0,0,0,0,0,0,500,0,7.07,0,8.8,0,0,0,4.16,0.6388,1332378954,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,67,32,0,0,0,0,0,-0.004,-75,-83.3333,0.037,0.002,0.011,0.002,0.002,0.0036,100,0,0,1,0,0,0,-100,0,-100,-100 EUROGOLD LTD,EUG,20090220,0.11,7032951.86,0,11.11111111,0.99,9,0,0,0,0,0,0,309.0909091,45.45454545,7.07,0,8.8,2.311111111,4.84,0,4.16,0.6388,63935926,MATERIALS,0,0,0,0,54,45,39,0.0012,0.0021,12.3596,11.1111,25,-0.1,-60,-62.963,0.45,0.02,0.45,0.02,0.0909,0.1438,78.7902,83.3333,100,0.6776,-0.033,-100,-100,0,0,-100,0 ENERGY VENTURES LTD,EVE,20090220,0.011,2468518.404,0,0,-1.3,0,4.9,0.02,0,0.55,0,0,1036.363636,36.36363636,7.07,0,8.8,0,0,0,4.16,0.6388,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,44,49,22,0,0.0002,22.2222,22.2222,37.5,-0.015,-87.7778,-91.8519,0.19,0.007,0.145,0.007,0.0104,0.0249,56.6277,50,66.6667,0.611,3.2748,0,-100,0,-100,-100,-100 ENVIROGOLD LTD,EVG,20090220,0.039,7719260.016,0,0,-2.36,0,0,0,0,0,0,0,284.6153846,23.07692308,7.07,0,8.8,0,0,0,4.16,0.6388,197929744,MATERIALS,0,0,0,0,51,39,15,-0.0002,0.0016,0,0,-16,-0.0299,-58,-73.75,0.2218,0.0289,0.1543,0.0289,0.0416,0.0588,50.3106,0,0,1,0.8597,0,0,0,-100,-100,-100 ENVIROMISSION LTD,EVM,20090220,0.05,14091017.4,0,0,-1.8,0,0,-0.01,0,0,0,0,98,60,7.07,0,8.8,0,0,0,4.16,0.6388,281820348,UTILITIES,0,0,0,0,43,56,18,-0.0002,0.0022,-12,-27.8689,-20,-0.016,-26.6667,-56,0.145,0.02,0.1,0.02,0.0565,0.0595,32.1676,-43.5897,12.7273,0.5086,-0.7326,1036,1049.7976,4633.3335,1202.7523,1320,111.9403 ENVIROZEL LTD,EVZ,20090220,0.07,14514412.85,17.85714286,2.845528455,2.46,35.14285714,132.8,0.03,1.968,2.333333333,93.33333333,1.25,457.1428571,0,7.07,10.78714286,8.8,-5.954471545,30.98285714,13.69714286,4.16,0.6388,207348755,COMMERCIAL SERVICES & SUPPLIES,20090320,20090409,0.003,100,29,59,17,-0.0007,0.0045,-28.1818,-34.1667,-17.7083,-0.131,-72.7586,-86.2609,0.67,0.079,0.57,0.079,0.1071,0.1525,28.684,-80.3922,0,0.8487,-0.1592,76.875,0,-12.9231,102.1429,-77.2508,-89.7575 ENERGY WORLD CORPOR.,EWC,20090220,0.235,366874167.9,0,15.77181208,1.49,6.340425532,81.2,0,0,0,0,0,525.5319149,25.53191489,7.07,0,8.8,6.971812081,2.180425532,0,4.16,0.6388,1561166672,UTILITIES,0,0,0,0,27,21,12,0.0019,0.0267,-12,-15.3846,0,-0.57,-81.9672,-75.419,1.4,0.18,1.4,0.18,0.2423,0.4712,36.7686,-50,17.3913,0.7578,1.3886,-18.9365,-84.5416,-44.9372,-35.7469,-65.7119,80.8076 EXOMA ENERGY LTD,EXE,20090220,0.024,1338210,0,0,-2.39,0,0,0,0,0,0,0,483.3333333,58.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,55758750,ENERGY,0,0,0,0,61,39,27,0.0003,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,53.5714,0,0,1,-0.0506,0,0,0,0,0,0 EXCALIBUR MINING,EXM,20090220,0.011,17420141.54,0,0,-0.07,0,17.7,0,0,0,0,0,200,54.54545455,7.07,0,8.8,0,0,0,4.16,0.6388,1583649231,MATERIALS,0,0,0,0,24,26,18,-0.0001,0.0009,-21.4286,10,83.3333,-0.002,-62.069,-72.5,0.046,0.005,0.039,0.005,0.0112,0.011,50.7111,7.6923,21.0526,0.2323,0.7452,-63.6795,2210.6001,208.08,11453,-30.9224,-87.5032 ELIXIR PETROLEUM LTD,EXR,20090220,0.05,9449423.6,0,0,-5,0,0,0,0,0,0,0,608,40,7.07,0,8.8,0,0,0,4.16,0.6388,188988472,ENERGY,0,0,0,0,43,36,16,-0.0004,0.0021,-3.5714,-3.5714,35,-0.076,-75.3564,-80.9768,0.3884,0.031,0.3187,0.031,0.0527,0.0884,55.7507,-12.5,26.3158,0.6806,1.3454,0,-36.0656,0,-83.0925,-98.4092,-91.6726 EXCO RESOURCES LTD,EXS,20090220,0.11,27949198.75,0,122.2222222,0.09,0.818181818,0,0,0,0,0,0,286.3636364,42.72727273,7.07,0,8.8,113.4222222,-3.341818182,0,4.16,0.6388,254083625,MATERIALS,0,0,0,0,53,26,20,0.0003,0.0071,-4,-12.7273,37.1429,-0.204,-74.7368,-70.9091,0.47,0.063,0.405,0.063,0.0985,0.1577,48.7787,-31.8182,20,0.4669,0.0851,-50,-37.5,-32.8859,-65.812,-85.6466,-75.9152 EXTRACT RESOURCES,EXT,20090220,2.3,494847090.7,0,0,-7.57,0,54.4,0,0,0,0,0,8.695652174,67.39130435,7.07,0,8.8,0,0,0,4.16,0.6388,215150909,ENERGY,0,0,0,0,46,13,43,0.0389,0.23,10.5802,15.7143,39.6552,0.37,45.9459,71.4286,1.62,0.54,1.62,0.59,1.4212,1.1585,69.7587,40.7407,65.6566,0.3073,0.9005,0,90.6284,-9.5711,-61.9331,252.8571,79.0782 EAGLE EYE METALS,EYE,20090220,0.027,1188270,0,0,-0.43,0,0,0,0,0,0,0,418.5185185,7.407407407,7.07,0,8.8,0,0,0,4.16,0.6388,44010000,MATERIALS,0,0,0,0,44,44,20,-0.0001,0.0003,-13.7931,-28.5714,-26.4706,-0.054,-54.5455,-69.1358,0.15,0.025,0.12,0.025,0.0313,0.0462,32.449,-31.25,0,0.8507,-0.1276,-50,-53.8745,0,0,0,0 EZENET LTD,EZE,20090220,0.016,1343829.872,0,10,0.16,10,44.7,0.08,0,0.2,0,0,618.75,37.5,7.07,0,8.8,1.2,5.84,0,4.16,0.6388,83989367,SOFTWARE & SERVICES,0,0,0,0,41,59,40,0,0,-6.25,-6.25,-44.4444,-0.025,-81.25,-84.2105,0.15,0.01,0.12,0.01,0.0165,0.0327,25.3643,-100,0,0.6364,2.7645,0,-100,0,0,-100,0 EUROZ LTD,EZL,20090220,0.6,76800000,80,0.900900901,66.6,111,0,0,1.3875,0,0,48,291.6666667,16.66666667,7.07,72.93,8.8,-7.899099099,106.84,75.84,4.16,0.6388,128000000,DIVERSIFIED FINANCIALS,20090113,20090123,0.01,100,29,39,18,0.0012,0.0411,-17.3554,-33.7748,-28.5714,-0.975,-71.0983,-79.6748,2.75,0.5,2.45,0.5,0.6509,1.0189,20.0567,-100,0,0.9535,0.3331,302.0408,462.8571,88.8179,269.375,251.7857,80.1829 FACILITATE DIGITAL,FAC,20090220,0.015,1912942.86,0,10,0.15,10,0,0,0,0,0,0,2500,6.666666667,7.07,0,8.8,1.2,5.84,0,4.16,0.6388,127529524,MEDIA,0,0,0,0,24,72,26,-0.0004,0.0002,-33.3333,-33.3333,-42.8571,-0.18,-94.8718,-95.2381,0.48,0.02,0.4,0.02,0.0273,0.0983,0,-100,0,0.7576,1.6525,0,0,-100,0,0,-100 FANTASTIC HOLDINGS,FAN,20090220,1.75,167470425.5,7.085714286,8.942258559,19.57,11.18285714,18.5,0.62,1.578225806,2.822580645,29.83308756,12.4,105.7142857,10.28571429,7.07,0.015714286,8.8,0.142258559,7.022857143,2.925714286,4.16,0.6388,95697386,RETAILING,20090312,20090408,0.04,100,24,58,39,-0.0022,0.0044,-2.7027,-3.7433,9.0909,-0.88,-34.7826,-57.1429,4.62,1.57,4.21,1.57,1.818,2.0904,48.6972,-25.9259,57.5,0.4734,-0.0285,-53.8462,328.5714,0,-93.6842,-50.8197,-71.4286 FIRST AUSTRALIAN,FAR,20090220,0.057,32825065.61,0,0,-1.15,0,23.7,0,0,0,0,0,198.245614,66.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,575878344,ENERGY,0,0,0,0,34,17,28,0.0014,0.0052,11.4286,21.875,34.4828,-0.029,-59.7938,-71.1111,0.16,0.019,0.135,0.019,0.0347,0.0472,64.3702,41.1765,45.4545,0.6751,-2.2337,-30.5584,37.7228,0,423.37,-18.478,-85.6122 FAIRSTAR RESOURCES,FAS,20090220,0.027,10418615.77,0,0,-14.84,0,0,0,0,0,0,0,900,3.703703704,7.07,0,8.8,0,0,0,4.16,0.6388,385874658,MATERIALS,0,0,0,0,36,40,20,0,0.0018,-13.3333,-25.7143,-31.5789,-0.074,-83.2258,-90.8772,0.62,0.026,0.315,0.026,0.0316,0.0714,27.4743,-60,0,0.9,-0.7604,-23.3616,46.4996,98.1066,824.6512,25.5051,455.3073 FAT PROPHETS,FAT,20090220,0.56,18069415.84,4.910714286,12.14750542,4.61,8.232142857,0,0.75,1.676363636,0.746666667,15.62285714,2.75,87.5,0.892857143,7.07,-2.159285714,8.8,3.347505423,4.072142857,0.750714286,4.16,0.6388,32266814,DIVERSIFIED FINANCIALS,0,0,0,0,34,49,19,-0.0001,0.0104,-1.6949,-4.1322,0.8696,-0.29,-43.1373,-42.8359,1.0793,0.56,1.04,0.56,0.5935,0.7091,45.8193,-17.2414,30,0.7116,0.2822,-60.177,0,-56.3107,0,-66.2921,80 FLETCHER BUILDING,FBU,20090220,4.33,2191191430,9.616628176,5.857683983,73.92,17.07159353,49.7,2.39,1.775216138,1.811715481,40.19449786,41.64,100.9237875,5.311778291,7.07,2.546628176,8.8,-2.942316017,12.91159353,5.456628176,4.16,0.6388,506048829,MATERIALS,20091203,20090804,0,0,26,29,8,-0.006,0.2155,-5.1948,-7.7895,-7.7895,-1.61,-37.2493,-53.7975,11.05,4.35,9.5,4.35,4.6398,5.2081,35.1142,-48.0519,20.5128,0.7945,0.2549,-25.6757,-8.0547,-86.0116,-54.1667,-74.4294,-35.0161 FUTURIS CORPORATION,FCL,20090220,0.285,233462037.8,19.29824561,5.912863071,4.82,16.9122807,47.6,0.67,0.876363636,0.425373134,35.19560094,5.5,682.4561404,1.754385965,7.07,12.22824561,8.8,-2.887136929,12.7522807,15.13824561,4.16,0.6388,819165045,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 FALCON MINERALS LTD,FCN,20090220,0.076,10831999.03,0,0,-0.27,0,0,0,0,0,0,0,400,39.47368421,7.07,0,8.8,0,0,0,4.16,0.6388,142526303,MATERIALS,0,0,0,0,43,43,11,0,0.0058,13.3333,6.25,41.6667,-0.07,-68.5185,-67.3077,0.4,0.046,0.365,0.046,0.0782,0.1077,56.498,5.4945,73.3333,0.0119,1.2727,504,0,-39.6,277.5,-62.25,0.6667 FCPB INVESTMENTS LTD,FCP,20090220,0.006,12556135.99,0,0,-0.27,0,0,0.02,0,0.3,0,0,600,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,2092689331,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 4C SECURITY SOLUTION,FCS,20090220,0.077,5010851.076,0,0,-3.8,0,5.7,0,0,0,0,0,16.88311688,35.06493506,7.07,0,8.8,0,0,0,4.16,0.6388,65075988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,52,48,17,-0.0005,0.0056,20,21.6216,34.3284,-0.06,-73.2062,-90.4733,1.3646,0.055,0.9097,0.055,0.0752,0.144,100,100,100,0.3289,0.2699,0,0,-54.4728,39.0244,100.7042,0 FINDLAY SECURITIES,FDY,20090220,0.061,9919842.753,0,0,-6,0,0,0.04,0,1.525,0,0,359.0163934,1.639344262,7.07,0,8.8,0,0,0,4.16,0.6388,162620373,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 FOREST ENTERPRISES,FEA,20090220,0.16,64850720,15.625,1.346801347,11.88,74.25,6.2,0.82,4.752,0.195121951,101.3140244,2.5,271.875,3.125,7.07,8.555,8.8,-7.453198653,70.09,11.465,4.16,0.6388,405317000,MATERIALS,0,0,0,0,21,44,28,-0.0065,0.0135,-9.0909,-21.875,4.1667,-0.28,-53.7037,-58.3333,0.67,0.24,0.62,0.24,0.2862,0.3736,28.4023,-100,0,0.9222,0.3713,4397.3687,2148.6843,57.0772,-62.0222,968.125,176.9854 FERMISCAN HOLDINGS,FER,20090220,0.23,33006534.33,0,0,-6.15,0,2.2,0,0,0,0,0,334.7826087,43.47826087,7.07,0,8.8,0,0,0,4.16,0.6388,143506671,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,33,18,0.0012,0.0094,5.2632,-20,0,-0.15,-76.7442,-77.7778,1.16,0.13,0.945,0.13,0.188,0.2884,55.6668,-45.4546,75,0.012,-2.4112,-99.6591,-99.1354,-98.7013,-99.026,-99.645,-99.7569 FIRSTFOLIO LTD,FFF,20090220,0.033,14510136.89,0,0,0,0,430.2,-0.03,0,0,0,0,30.3030303,51.51515152,7.07,0,8.8,0,0,0,4.16,0.6388,439701118,BANKS,0,0,0,0,62,37,14,0.0004,0.0004,20,20,50,0.002,0,-40,0.058,0.016,0.05,0.016,0.0261,0.026,70.3809,100,100,0.2727,-0.366,0,0,1971.6,146.619,0,0 F.F.I. HOLDINGS,FFI,20090220,2.36,15774294.28,7.627118644,5.164113786,45.7,19.36440678,18.4,2.44,2.538888889,0.967213115,38.34398444,18,133.0508475,2.542372881,7.07,0.557118644,8.8,-3.635886214,15.20440678,3.467118644,4.16,0.6388,6684023,FOOD BEVERAGE & TOBACCO,20090415,20090428,0.07,100,24,75,47,-0.0056,0.0001,0,0,-8.8889,-0.59,-45.3333,-59,6.5,2.3,6,2.3,2.4873,3.1039,37.1281,0,0,1,0.2521,0,0,0,0,-74,0 FORGE GROUP LTD,FGE,20090220,0.24,16394820.48,0,2.43902439,9.84,41,0,0.22,0,1.090909091,0,0,416.6666667,37.5,7.07,0,8.8,-6.36097561,36.84,0,4.16,0.6388,68311752,CAPITAL GOODS,0,0,0,0,45,33,30,0.0035,0.0027,-5.1282,2.7778,2.7778,-0.345,-74.6575,-85.7692,1.45,0.15,1.45,0.15,0.1943,0.3549,38.2609,14.2857,57.1429,0.2628,-0.2732,84.5528,176.8293,160.9195,773.0769,-49.1031,-16.8498 FLAT GLASS IND.,FGI,20090220,0.44,12743563.36,14.77272727,3.25203252,13.53,30.75,0,0.55,2.081538462,0.8,58.30454545,6.5,252.2727273,43.18181818,7.07,7.702727273,8.8,-5.54796748,26.59,10.61272727,4.16,0.6388,28962644,CAPITAL GOODS,0,0,0,0,50,49,60,0.0082,0.0007,14.2857,-14.8936,-20,-0.6388,-66.6667,-72.4138,1.5256,0.2384,1.4779,0.2384,0.3831,0.657,50.3297,-18.9189,33.3333,0.5559,-0.4205,-28.7671,0,0,0,0,0 FOSTER'S GROUP,FGL,20090220,5.45,10476954067,4.816513761,93.96551724,5.8,1.064220183,458.2,0.47,0.220952381,11.59574468,-37.62990435,26.25,13.21100917,21.83486239,7.07,-2.253486239,8.8,85.16551724,-3.095779817,0.656513761,4.16,0.6388,1922376893,FOOD BEVERAGE & TOBACCO,20090224,20090402,0.12,100,24,20,13,0.0008,0.1678,1.8622,4.9904,0.7366,-0.14,9.1816,-14.5313,6.9,4.32,6.39,4.32,5.3374,5.4112,61.5382,44.8276,61.194,0.4593,0.5257,239.9458,130.0765,43.5733,-33.6268,62.6158,149.7661 FISSION ENERGY,FIS,20090220,0.08,6708820.64,0,0,-0.44,0,0,0,0,0,0,0,175,36.25,7.07,0,8.8,0,0,0,4.16,0.6388,83860258,ENERGY,0,0,0,0,20,57,64,-0.0008,0.0072,-15,-26.087,-26.087,-0.05,-59.5238,-29.1667,0.22,0.085,0.22,0.085,0.1049,0.1265,16.2989,-100,0,0.6364,0.2882,-100,-100,0,-100,-100,-100 FKP PROPERTY GROUP STAPLED,FKP,20090220,0.39,137040732.7,81.28205128,0.706521739,55.2,141.5384615,113.7,5.04,1.741324921,0.077380952,227.4832112,31.7,1233.333333,10.25641026,7.07,74.21205128,8.8,-8.093478261,137.3784615,77.12205128,4.16,0.6388,351386494,REAL ESTATE,20090624,20090930,0.015,0,21,27,14,-0.0003,0.0218,0,-12.6214,-33.8235,-2.7398,-86.5672,-92.5373,5.0576,0.268,4.0193,0.268,0.3282,1.1608,44.1853,-28.8889,50.9434,0.6186,0.3362,10.7274,-15.7646,10.306,-21.7787,-67.0269,3.2962 0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080904,20080918,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 FOLKESTONE LTD,FLK,20090220,0.3,9431657.1,11.66666667,2.97029703,10.1,33.66666667,22,0.73,2.885714286,0.410958904,54.37442922,3.5,193.3333333,0,7.07,4.596666667,8.8,-5.82970297,29.50666667,7.506666667,4.16,0.6388,31438857,REAL ESTATE,0,0,0,0,11,89,31,-0.011,0.0151,0,0,8.6957,-0.33,-32.4324,-46.2366,0.93,0.46,0.93,0.46,0.5025,0.5751,35.7734,0,0,1,0.2203,0,-100,0,0,-100,0 FRANKLAND RIVER,FLR,20090220,0.049,6081006.428,0,0,-4.38,0,0,0.3,0,0.163333333,0,0,83.67346939,32.65306122,7.07,0,8.8,0,0,0,4.16,0.6388,124102172,FOOD BEVERAGE & TOBACCO,0,0,0,0,66,34,81,-0.0001,0,0,0,0,-0.005,-29.5775,-37.5,0.1349,0.033,0.1,0.033,0.0495,0.0489,100,0,0,1,0,0,0,0,0,0,0 FLUOROTECHNICS,FLS,20090220,0.85,16113325.9,0,0,0,0,0,0,0,0,0,0,25.29411765,0,7.07,0,8.8,0,0,0,4.16,0.6388,18956854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,76,21,-0.002,0.0165,0,0,0,0,0,0,0,0,0,0,0,0,20.8909,-33.3333,0,0.6535,0.1197,0,0,0,0,0,0 FLIGHT CENTRE,FLT,20090220,6.1,607613722.7,14.09836066,4.160982265,146.6,24.03278689,33,1.99,1.704651163,3.065326633,68.58340885,86,388.1967213,3.278688525,7.07,7.028360656,8.8,-4.639017735,19.87278689,9.938360656,4.16,0.6388,99608807,HOTELS RESTAURANTS & LEISURE,20090302,20090327,0.09,100,17,26,29,-0.0029,0.1979,-7.0692,-14.7297,-35.3484,-12.86,-67.8389,-80.0253,32.3,6.16,31.63,6.16,7.2058,12.2241,24.7048,-68.5535,23.569,0.866,0.6332,23.3012,-10.782,16.3008,70.5773,-13.511,101.0908 FELIX RESOURCES LTD.,FLX,20090220,7.8,1532271296,6.794871795,8.13177648,95.92,12.2974359,107.1,1.71,1.809811321,4.561403509,44.1917229,53,198.4615385,38.33333333,7.07,-0.275128205,8.8,-0.66822352,8.137435897,2.634871795,4.16,0.6388,196445038,ENERGY,20090306,20090331,0.23,100,25,25,13,0.0834,0.4946,-6.6306,-18.0523,-18.0523,-11.7659,-58.0547,-10.1562,22.4621,4.7452,22.4621,4.7452,7.3661,10.5001,35.7495,-65.5172,33.6111,0.7863,1.0828,146.9393,71.6747,115.4378,57.833,77.6431,504.245 FORTESCUE METALS GRP,FMG,20090220,2.83,7951091548,0,0,-155.3,0,49.8,0,0,0,0,0,364.664311,59.01060071,7.07,0,8.8,0,0,0,4.16,0.6388,2809572985,MATERIALS,0,0,0,0,37,15,15,0.0732,0.3786,-5.3476,-8.2902,-32.6996,-4.11,-81.1502,-72.643,12.78,1.29,12.78,1.29,1.9025,3.7459,38.001,-25.3968,29.0323,0.7209,1.6217,59.4082,27.6258,2.3356,-11.1848,-28.4758,-27.8304 FOCUS MINERALS LTD,FML,20090220,0.027,33645866.67,0,0,-0.53,0,0,0,0,0,0,0,200,37.03703704,7.07,0,8.8,0,0,0,4.16,0.6388,1246143210,MATERIALS,0,0,0,0,27,19,21,0,0.0008,-3.5714,-10,12.5,0.001,-53.4483,-67.4699,0.14,0.017,0.082,0.017,0.0288,0.0298,42.241,-33.3333,33.3333,0.7423,0.7756,72.3171,27.4432,482.6984,139.231,-44.3007,-49.6925 FLINDERS MINES LTD,FMS,20090220,0.062,74899995.22,0,0,-0.13,0,0,0,0,0,0,0,311.2903226,54.83870968,7.07,0,8.8,0,0,0,4.16,0.6388,1208064439,MATERIALS,0,0,0,0,38,9,35,0.0044,0.0204,18.1818,34.4828,98.9796,0.075,1524.9999,1399.9999,0.21,0.009,0.21,0.009,0.1607,0.109,70.9293,50,61.9048,0.7764,1.7155,-43.1937,104.945,69.0477,36.474,-3.1299,1300.8176 FINDERS RESOURCES,FND,20090220,0.265,22255367.01,0,0,-7.52,0,0,0,0,0,0,0,352.8301887,20.75471698,7.07,0,8.8,0,0,0,4.16,0.6388,83982517,MATERIALS,0,0,0,0,36,63,76,-0.0046,0.0197,10.7143,-11.4286,-22.5,-0.39,-63.5294,-70.4762,1.45,0.28,1.2,0.28,0.3277,0.515,39.3016,-40,75,0.2296,0.0571,1156,0,0,0,34.4754,0 FREEDOM NUTRITIONAL,FNP,20090220,0.4,21864108,5,20,2,5,54.9,0.13,1,3.076923077,10,2,47.5,0,7.07,-2.07,8.8,11.2,0.84,0.84,4.16,0.6388,54660270,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,56,21,0,0,0,0,-10.1124,-0.08,-32.2034,-32.2034,0.59,0.4,0.59,0.4,0.4037,0.453,100,0,0,1,0,-100,0,-100,0,-100,0 FRONTIER RESOURCES,FNT,20090220,0.015,2230988.265,0,0,-4.4,0,0,0,0,0,0,0,1033.333333,13.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,148732551,MATERIALS,0,0,0,0,37,53,28,-0.0002,0.0012,-25,-28.5714,0,-0.025,-82.7586,-88.4615,0.19,0.015,0.16,0.015,0.0185,0.0324,37.0396,-60,0,0.5479,-0.2782,0,-44.087,-52.8246,-72.4034,-59.4833,77.6243 FIRST OPPORTUNITY,FOF,20090220,0.4,4046424.8,0,29.85074627,1.34,3.35,0,0.7,0,0.571428571,0,0,27.5,0,7.07,0,8.8,21.05074627,-0.81,0,4.16,0.6388,10116062,0,0,0,0,0,0,100,100,0,0,0,0,0,-0.1,-20,-28.5714,0.56,0.4,0.56,0.4,0.4007,0.4448,100,0,0,1,0,0,0,0,0,0,0 FISHER & PAYKEL APP. NZ,FPA,20090220,0.51,148091754.9,20.43137255,9.239130435,5.52,10.82352941,222.4,0.01,0.52975048,51,-458.745098,10.42,370.5882353,11.76470588,7.07,13.36137255,8.8,0.439130435,6.663529412,16.27137255,4.16,0.6388,290375990,CONSUMER DURABLES & APPAREL,20081124,20081219,0.039,0,15,72,27,-0.0211,0.0503,-7.619,-14.1593,-10.5991,-0.3436,-56.5022,-65.8451,2.2228,0.6802,2.0686,0.6802,0.7442,0.8989,21.1364,-80,27.7777,0.7064,-0.0494,171.4286,-85.7143,0,-99.3384,-98.7413,-86.1818 FOREST PLACE GROUP,FPG,20090220,1.3,107352061.7,0,3.466666667,37.5,28.84615385,11.5,2.37,0,0.548523207,0,0,23.07692308,3.076923077,7.07,0,8.8,-5.333333333,24.68615385,0,4.16,0.6388,82578509,REAL ESTATE,0,0,0,0,37,63,40,0,0,0,0,3.1746,-0.25,0,-21.2121,1.74,1.26,1.65,1.26,1.2996,1.3831,100,0,0,1,0,0,0,0,0,0,0 FISHER & PAYKEL H. NZ,FPH,20090220,2.61,1329874026,3.77394636,35.22267206,7.41,2.83908046,15.6,0.28,0.752284264,9.321428571,-2.101258894,9.85,12.64367816,34.48275862,7.07,-3.29605364,8.8,26.42267206,-1.32091954,-0.38605364,4.16,0.6388,509530278,HEALTH CARE EQUIPMENT & SERVICES,20090615,20090706,0.056,0,28,36,16,0.0033,0.0455,6.3492,2.2901,9.3878,0.05,21.8182,-11.2583,3.1,1.71,2.99,1.71,2.5966,2.5319,69.5293,23.077,91.6667,0.2571,0.093,392.9577,-12.5,-95.5814,797.4359,3400,-25.2137 FIDUCIAN PORTFOLIO,FPS,20090220,1.06,34456644.08,9.669811321,5.5613851,19.06,17.98113208,0,0.38,1.859512195,2.789473684,50.83515392,10.25,148.1132075,0.943396226,7.07,2.599811321,8.8,-3.2386149,13.82113208,5.509811321,4.16,0.6388,32506268,DIVERSIFIED FINANCIALS,20090226,20090316,0.038,100,31,58,55,-0.0102,0.0273,-1.5385,9.4017,-14.094,-1.01,-48.8,-52.5926,2.9,1.16,2.72,1.16,1.2641,1.7459,51.1227,29.7297,89.1892,0.5819,0.8614,-100,-100,-100,-100,-100,-100 FRESHTEL HOLDINGS,FRE,20090220,0.03,5480506.08,0,0,-4.33,0,0.8,0.05,0,0.6,0,0,933.3333333,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,182683536,TELECOMMUNICATION SERVICES,0,0,0,0,31,68,48,-0.0003,0.0008,0,-24.5283,0,-0.09,-80,-88.2353,0.3011,0.018,0.2388,0.018,0.0291,0.0723,45.8904,-56.5217,0,0.0323,0.1579,0,-100,-100,-100,0,-100 FINBAR GROUP LTD,FRI,20090220,0.55,77722538.85,10.90909091,6.278538813,8.76,15.92727273,12,0.46,1.46,1.195652174,32.83636364,6,45.45454545,18.18181818,7.07,3.839090909,8.8,-2.521461187,11.76727273,6.749090909,4.16,0.6388,141313707,REAL ESTATE,20090302,20090320,0.02,100,34,54,14,-0.0014,0.0016,0,-3.3898,3.6364,-0.03,-10.9375,-26.9231,0.86,0.45,0.8,0.45,0.5704,0.5804,51.3676,-100,0,0.6364,-0.0061,0,0,146.6667,35.7798,0,640 FARM PRIDE FOODS,FRM,20090220,0.27,14898647.25,0,4.278922345,6.31,23.37037037,188.2,0.44,0,0.613636364,0,0,11.11111111,7.407407407,7.07,0,8.8,-4.521077655,19.21037037,0,4.16,0.6388,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,90,10,42,0.0005,0.001,0,0,4,-0.01,-5.4546,-23.5294,0.48,0.25,0.355,0.25,0.259,0.2663,100,0,0,1,-0.0596,0,0,0,0,0,0 FRIGRITE LTD,FRR,20090220,0.092,4722675.744,0,0,-9.2,0,141.3,0.07,0,1.314285714,0,0,345.6521739,2.173913043,7.07,0,8.8,0,0,0,4.16,0.6388,51333432,CAPITAL GOODS,0,0,0,0,36,47,12,-0.0029,0.0025,16.6667,16.6667,40,-0.0196,-39.1304,-73.8318,0.5488,0.0882,0.5243,0.0882,0.1276,0.1444,59.3375,100,100,0.7273,0.5405,0,0,0,0,-100,-100 FERRAUS LTD,FRS,20090220,0.2,30316306.8,0,0,-3.65,0,0,0,0,0,0,0,910,47.5,7.07,0,8.8,0,0,0,4.16,0.6388,151581534,MATERIALS,0,0,0,0,35,30,17,0.0022,0.0152,-5.5556,-27.6596,-10.5263,-0.63,-86.0559,-85.7666,1.9,0.135,1.9,0.135,0.1944,0.4459,40.5488,-61.9048,24,0.8147,1.5302,-93.8272,-89.8391,-88.8992,-93.6306,-99.2646,-73.0942 FALL RIVER RESOURCES CDI,FRV,20090220,0.004,376980.036,0,0,-2.7,0,0,0,0,0,0,0,450,0,7.07,0,8.8,0,0,0,4.16,0.6388,94245009,ENERGY,0,0,0,0,0,100,100,0,0,0,0,0,-0.01,-75,-89.4737,0.079,0.004,0.038,0.004,0.004,0.008,100,0,0,1,0,0,0,0,0,0,0 FSA GROUP LTD,FSA,20090220,0.21,24241877.73,0,8.860759494,2.37,11.28571429,15.8,0.16,0,1.3125,0,0,80.95238095,26.19047619,7.07,0,8.8,0.060759494,7.125714286,0,4.16,0.6388,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,51,33,14,-0.0006,0.014,11.1111,5.2632,0,-0.02,-13.0435,-55.0562,0.8,0.16,0.45,0.16,0.1965,0.2162,53.1777,14.2857,81.8182,0.1233,-0.5476,-70,-94.6429,-93.2735,-83.9572,-99.1509,-40 FIRESTONE ENERGY LTD,FSE,20090220,0.012,15336233.72,0,0,-0.34,0,0,0,0,0,0,0,483.3333333,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,1278019477,MATERIALS,0,0,0,0,38,36,14,-0.0001,0.0005,-27.7778,-35,-18.75,-0.025,-70.4545,-69.7674,0.071,0.01,0.061,0.01,0.0171,0.0252,36.6873,-77.7778,5.2632,0.8708,1.3028,-99.7095,-99.8813,-99.65,-99.9662,-99.9773,-99.974 FUSION RESOURCES LTD,FSN,20090220,0.55,26847082.9,0,0,-17.7,0,0,0,0,0,0,0,52.72727273,61.81818182,7.07,0,8.8,0,0,0,4.16,0.6388,48812878,MATERIALS,0,0,0,0,53,25,43,0.0035,0.0052,6.1224,14.2857,23.8095,0.11,-20,-45.8333,1.27,0.22,1.02,0.22,0.4697,0.416,63.9864,44.8275,88.2353,0.607,1.6444,251.6129,-83.5843,-87.54,0,121.5447,46.5054 FIG TREE DEVELOPMNTS,FTD,20090220,0.011,132231.759,0,0.03630363,30.3,2754.545455,0,-0.14,0,0,0,0,636.3636364,9.090909091,7.07,0,8.8,-8.76369637,2750.385455,0,4.16,0.6388,12021069,REAL ESTATE,0,0,0,0,22,78,65,0,0,10,0,-45,-0.014,-54.1667,-92.1429,0.37,0.01,0.135,0.01,0.0123,0.0253,34.9732,0,100,0,-0.7833,0,0,0,0,-100,-100 FORTE ENERGY NL,FTE,20090220,0.06,26679481.86,0,0,-0.4,0,0,0,0,0,0,0,8.333333333,25,7.07,0,8.8,0,0,0,4.16,0.6388,444658031,MATERIALS,0,0,0,0,43,28,28,0.0002,0.0034,-3.3333,16,16,-0.012,-49.5652,-44.7619,0.165,0.04,0.165,0.04,0.055,0.0646,58.8467,50,87.5,0.6964,1.4562,109.6436,-59.8286,1614.2858,280.2281,-73.3783,142.7184 FULCRUM EQUITY,FUL,20090220,0.005,2809426.18,0,0,-3.95,0,45.2,0,0,0,0,0,220,80,7.07,0,8.8,0,0,0,4.16,0.6388,561885236,TELECOMMUNICATION SERVICES,0,0,0,0,65,35,19,0.0002,0,0,0,-25,-0.003,-78.5714,-90.3226,0.047,0.001,0.043,0.001,0.0033,0.0061,0,0,0,1,-0.4085,0,0,0,0,-100,-100 FUNTASTIC LTD,FUN,20090220,0.15,24824826.15,0,3.947368421,3.8,25.33333333,115.5,0.13,0,1.153846154,0,0,386.6666667,23.33333333,7.07,0,8.8,-4.852631579,21.17333333,0,4.16,0.6388,165498841,CONSUMER DURABLES & APPAREL,0,0,0,0,26,33,16,0.0003,0.0138,6.8966,-3.125,-8.8235,-0.26,-69,-74.5902,1.44,0.135,0.705,0.135,0.1555,0.2669,49.5864,-14.2857,16.6667,0.0168,-0.0194,412.6214,325.8065,3.937,-31.0705,-87.0588,-92.4539 FUTURE CORPORATION,FUT,20090220,0.002,2773672.938,0,0,-0.02,0,0,0,0,0,0,0,650,0,7.07,0,8.8,0,0,0,4.16,0.6388,1386836469,TELECOMMUNICATION SERVICES,0,0,0,0,35,65,18,-0.0001,0,0,0,50,-0.002,-50,-62.5,0.015,0.002,0.015,0.002,0.0029,0.004,60.6144,0,0,1,-0.0732,0,-100,0,-100,-100,-100 FLEETWOOD CORP,FWD,20090220,3.99,206572893.5,6.26566416,5.833333333,68.4,17.14285714,32.2,2.03,2.736,1.965517241,44.78783165,25,148.8721805,18.04511278,7.07,-0.80433584,8.8,-2.966666667,12.98285714,2.10566416,4.16,0.6388,51772655,AUTOMOBILE & COMPONENTS,20090219,20090331,0.3,100,27,23,19,0.0507,0.1926,-3.9683,-5.4687,-1.8919,-5.1226,-60.1012,-62.4129,10.5078,3.148,9.4161,3.148,3.5798,5.4408,46.0994,-18.2609,46.2185,0.118,0.8168,-11.4441,34.2975,-53.505,23.1061,24.0458,77.5956 FERROWEST LTD,FWL,20090220,0.061,4085198.426,0,0,-3.5,0,0,0,0,0,0,0,555.7377049,34.42622951,7.07,0,8.8,0,0,0,4.16,0.6388,66970466,MATERIALS,0,0,0,0,35,63,13,-0.0018,0.0022,0,17.6471,42.8571,-0.07,-64.2857,-77.2727,0.675,0.041,0.425,0.041,0.0901,0.1294,68.0578,33.3333,100,0.0303,2.1225,0,0,0,-100,-100,-100 FOX INVEST LTD,FXI,20090220,0.545,9909384.565,0,0,-23,0,0,0.69,0,0.789855072,0,0,46.78899083,22.01834862,7.07,0,8.8,0,0,0,4.16,0.6388,18182357,DIVERSIFIED FINANCIALS,0,0,0,0,5,84,45,-0.0053,0.0018,0,-5.9702,0,-0.12,-10,-38.8349,1.37,0.52,1,0.52,0.6441,0.6872,20.5318,-100,0,0.3864,-0.0107,0,0,0,-100,0,-100 FAIRFAX MEDIA LTD,FXJ,20090220,1.05,1595057856,19.04761905,4.268292683,24.6,23.42857143,92.7,-1.01,1.23,0,0,20,294.2857143,11.42857143,7.07,11.97761905,8.8,-4.531707317,19.26857143,14.88761905,4.16,0.6388,1519102720,MEDIA,20090227,20090319,0.02,75,9,34,26,-0.0176,0.0762,4.0741,-4.7458,-6.3333,-1.2566,-57.9341,-68.847,4.5906,1.1731,4.2474,1.1731,1.3568,1.8828,44.7693,-15.5556,75.2475,0.2476,1.471,19.7295,-0.6722,13.0272,-21.1876,-6.0332,15.4844 FLEXIGROUP LTD,FXL,20090220,0.42,99711245.76,13.0952381,2.837837838,14.8,35.23809524,0,0.18,2.690909091,2.333333333,100,5.5,155.7142857,50.95238095,7.07,6.025238095,8.8,-5.962162162,31.07809524,8.935238095,4.16,0.6388,237407728,DIVERSIFIED FINANCIALS,20090310,20090415,0.03,100,38,15,18,0.0033,0.0487,-1.5152,-12.1622,35.4167,-0.17,-52.5547,-82.0442,2.7,0.23,1.77,0.23,0.3345,0.3993,46.0089,-39.1304,50,0.1569,1.0554,1127.5281,28.3784,65.155,-50.386,-69.657,186.7454 FOX RESOURCES,FXR,20090220,0.15,26311774.5,0,0,-18.14,0,30.4,0.18,0,0.833333333,0,0,666.6666667,40.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,175411830,MATERIALS,0,0,0,0,36,18,20,0.0026,0.0122,-3.7037,-16.129,23.8095,-0.244,-81.295,-84.6154,1.0787,0.0879,1.0787,0.0879,0.1338,0.2622,47.6718,-29.4118,52.1739,0.5193,2.5795,451.0791,223.4017,1254.0404,188.1247,-45.5413,-74.1765 FREEDOM EYE LTD,FYI,20090220,0.01,2845457,0,0,-0.49,0,0,0.01,0,1,0,0,30,0,7.07,0,8.8,0,0,0,4.16,0.6388,284545700,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,29,35,-0.0001,0,-15.3846,10,37.5,-0.0075,-31.25,-69.4444,0.0408,0.005,0.0317,0.005,0.0092,0.0101,47.877,20,0,0.0512,-0.6495,0,0,0,-100,-100,-100 GALE PACIFIC LTD,GAP,20090220,0.038,5199711.608,0,1.979166667,1.92,50.52631579,299.8,0.5,0,0.076,0,0,900,0,7.07,0,8.8,-6.820833333,46.36631579,0,4.16,0.6388,136834516,CONSUMER DURABLES & APPAREL,0,0,0,0,29,71,38,0.0001,0.0044,-15,-15,-7.2727,-0.1242,-78.2979,-88.5393,0.4542,0.0425,0.3708,0.0425,0.0497,0.1132,1.9824,-100,0,0.7679,-0.4408,0,0,-100,-100,0,0 GREAT AUSTRALIAN RES,GAU,20090220,0.03,3988248.81,0,0,-6.9,0,0,0,0,0,0,0,600,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,132941627,MATERIALS,0,0,0,0,50,33,15,0.0003,0.0015,-25.9259,-33.3333,-31.0345,-0.051,-82.6087,-92.1569,0.33,0.02,0.26,0.02,0.027,0.0559,7.6779,-83.3333,0,0.771,0.5011,116.2,237.8125,0,-44.5072,-21.6099,-54.4842 GRANDBRIDGE LTD,GBA,20090220,0.02,563870.16,0,0,-2.58,0,0,0.08,0,0.25,0,0,325,0,7.07,0,8.8,0,0,0,4.16,0.6388,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,23,77,57,-0.0003,0.0004,0,0,-44.4444,-0.022,-45.6522,-68.75,0.09,0.025,0.085,0.025,0.0326,0.0461,28.0008,0,0,1,-0.7512,0,0,0,0,-100,0 GLOBE METALS &MINING,GBE,20090220,0.076,5189998.352,0,0,-1.85,0,0,0,0,0,0,0,663.1578947,0,7.07,0,8.8,0,0,0,4.16,0.6388,68289452,ENERGY,0,0,0,0,38,43,10,-0.001,0.0111,9.0909,-8.5714,-12.7273,-0.159,-76,-75.3846,0.665,0.085,0.58,0.085,0.1025,0.1644,43.6173,-27.2727,68.9655,0.0218,0.0607,0,-100,0,-100,-100,-100 GINDALBIE METALS LTD,GBG,20090220,0.61,313557598.5,0,6.838565022,8.92,14.62295082,0,0,0,0,0,0,206.557377,47.54098361,7.07,0,8.8,-1.961434978,10.46295082,0,4.16,0.6388,514028850,MATERIALS,0,0,0,0,28,24,34,0.0049,0.0344,0,-15.5556,26.6667,-0.25,-54.7619,-45.1923,1.82,0.325,1.82,0.325,0.5876,0.6484,46.4151,-44.6809,73.2143,0.3789,2.0463,59.9483,-37.3398,-14.0159,-52.4918,-81.4743,-53.6947 GENERA BIOSYSTEMS,GBI,20090220,0.24,10781030.64,0,0,0,0,0,0,0,0,0,0,95.83333333,45.83333333,7.07,0,8.8,0,0,0,4.16,0.6388,44920961,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,30,18,-0.0003,0.0196,0,0,0,0,0,0,0,0,0,0,0,0,40.235,0,0,0.2276,0.8406,0,0,0,0,0,0 GENESIS BIOMEDICAL,GBL,20090220,0.004,828633.444,0,0,-0.64,0,0,0.01,0,0.4,0,0,400,25,7.07,0,8.8,0,0,0,4.16,0.6388,207158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 GREATER BENDIGO GOLD,GBM,20090220,0.037,2167236.853,0,0,-4.31,0,0,0,0,0,0,0,494.5945946,8.108108108,7.07,0,8.8,0,0,0,4.16,0.6388,58573969,MATERIALS,0,0,0,0,12,65,69,0,0,0,0,0,-0.058,-79.4444,-77.5758,0.295,0.034,0.215,0.034,0.0372,0.067,100,0,0,1,0,0,0,0,-100,-100,0 GLOBAL PETROLEUM,GBP,20090220,0.135,23550046.25,0,1.486784141,9.08,67.25925926,0,0,0,0,0,0,44.44444444,35.55555556,7.07,0,8.8,-7.313215859,63.09925926,0,4.16,0.6388,174444787,ENERGY,0,0,0,0,46,27,30,0.0001,0.0071,-10.3448,-7.1429,30,0.005,-21.2121,-36.5854,0.26,0.087,0.185,0.087,0.1298,0.125,51.219,-25,33.3333,0.0875,-1.4934,-83.6066,-82.439,0,-95.4574,-65.5337,-42.1222 GBST HOLDINGS..,GBT,20090220,0.7,40471529,13.57142857,5.627009646,12.44,17.77142857,0.5,-0.29,1.309473684,0,0,9.5,268.5714286,10,7.07,6.501428571,8.8,-3.172990354,13.61142857,9.411428571,4.16,0.6388,57816470,SOFTWARE & SERVICES,20090306,20090327,0.015,100,31,49,28,-0.0032,0.0071,-6.6667,-6.6667,-14.6341,-0.85,-67.4419,-77.1987,4.1,0.63,3.11,0.63,0.7402,1.1069,42.4889,-45.4546,45,0.4106,-0.2589,0,23.8938,-30,0,38.6139,-78.9474 GB ENERGY LTD,GBX,20090220,0.07,2717441.3,0,0,-2.06,0,0,0,0,0,0,0,128.5714286,0,7.07,0,8.8,0,0,0,4.16,0.6388,38820590,ENERGY,0,0,0,0,0,95,91,0,0,0,0,0,-0.02,-30,-61.1111,0.2389,0.07,0.18,0.07,0.0705,0.0853,100,0,0,1,0,0,0,0,-100,-100,-100 GBM RSOURCES LTD,GBZ,20090220,0.04,1607364.12,0,0,0,0,0,0,0,0,0,0,400,0,7.07,0,8.8,0,0,0,4.16,0.6388,40184103,MATERIALS,0,0,0,0,16,84,61,-0.0003,0.0011,0,0,-23.0769,-0.0587,-62.963,-73.6842,0.1503,0.0293,0.1393,0.0293,0.037,0.0621,73.1983,0,0,1,0.4992,0,0,0,0,-100,0 GREENCAP LTD,GCG,20090220,0.16,41210934.56,3.125,6.4,2.5,15.625,53,-0.03,5,0,0,0.5,37.5,25,7.07,-3.945,8.8,-2.4,11.465,-1.035,4.16,0.6388,257568341,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,57,24,0.0004,0.0007,0,-3.0303,-5.8824,-0.03,-20,-40.7407,0.275,0.135,0.265,0.135,0.1608,0.1704,46.8772,-33.3334,66.6667,0.2727,0.1558,0,0,0,-54.597,4344.4443,344.4445 GLOUCESTER COAL,GCL,20090220,3.4,277624052.2,6.176470588,11.80555556,28.8,8.470588235,46.7,1.37,1.371428571,2.481751825,20.34048948,21,304.1176471,26.17647059,7.07,-0.893529412,8.8,3.005555556,4.310588235,2.016470588,4.16,0.6388,81654133,ENERGY,20090304,20090331,0.135,100,27,23,11,-0.0045,0.1844,-1.676,2.029,5.0746,-6.28,-66.0559,-41.3333,13.63,2.6,13.63,2.6,3.5369,5.4601,53.4794,7.0707,50.9616,0.1113,0.8525,44.7009,65.6958,15.7934,-28.8889,43.7529,-2.969 GOCONNECT LTD,GCN,20090220,0.012,5414846.844,0,0,-0.5,0,0,0,0,0,0,0,275,58.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,451237237,SOFTWARE & SERVICES,0,0,0,0,47,53,43,0.0003,0.0002,-20,-33.3333,-33.3333,-0.03,-80.4878,-60,0.045,0.006,0.045,0.006,0.0107,0.0232,0,-100,0,0.8175,0.7636,-100,0,0,0,-100,-100 GOLDEN CROSS,GCR,20090220,0.013,9488740.196,0,0,-0.13,0,0,0,0,0,0,0,392.3076923,38.46153846,7.07,0,8.8,0,0,0,4.16,0.6388,729903092,MATERIALS,0,0,0,0,30,37,17,-0.0002,0.0009,-12.5,-30,27.2727,-0.002,-69.5652,-63.1579,0.056,0.008,0.056,0.008,0.0158,0.0165,42.7324,-60,10,0.8905,-0.2283,-52.0202,0,-38.0502,-66.2642,-99.2944,-6.0336 GLOBAL CONSTRUCTION,GCS,20090220,0.455,33549767.62,0,0,0,0,0,0.47,0,0.968085106,0,0,187.9120879,29.67032967,7.07,0,8.8,0,0,0,4.16,0.6388,73735753,CAPITAL GOODS,0,0,0,0,43,47,35,0.0009,0.0242,0,3.8961,-4.7619,-0.57,-62.2641,-74.4409,1.72,0.35,1.6,0.35,0.4031,0.6165,49.7274,17.6471,11.1111,0.594,0.0798,-100,0,-100,-100,-100,0 GONDWANA RESOURCES,GDA,20090220,0.009,1448599.662,0,0,-3.2,0,0,0,0,0,0,0,2144.444444,22.22222222,7.07,0,8.8,0,0,0,4.16,0.6388,160955518,MATERIALS,0,0,0,0,38,44,14,-0.0002,0.0004,-35.7143,-40,-35.7143,-0.0254,-93.12,-96.4868,0.2998,0.007,0.2398,0.007,0.0125,0.0343,35.6315,-75,14.2857,0.5307,0.372,-63.7024,-89.4189,142.915,199.2519,-91.2632,-98.9069 GOLDEN STATE RES.,GDN,20090220,0.06,17452080.24,0,0,-0.57,0,0,0,0,0,0,0,175,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,290868004,MATERIALS,0,0,0,0,33,26,18,-0.0002,0.0055,11.1111,7.1429,1.6949,-0.002,-40,-47.8261,0.24,0.042,0.16,0.042,0.0599,0.0689,50.9188,25,82.3529,0.0299,0.6293,0,-92.07,-84.9389,-97.6231,-98.1114,-95.9895 GOLDSTAR RESOURCES,GDR,20090220,0.033,4970793.168,0,0,-1.54,0,0,0,0,0,0,0,748.4848485,12.12121212,7.07,0,8.8,0,0,0,4.16,0.6388,150630096,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 GEODYNAMICS LTD,GDY,20090220,1.05,304250721.6,0,0,-3.63,0,0,0.98,0,1.071428571,0,0,78.0952381,37.61904762,7.07,0,8.8,0,0,0,4.16,0.6388,289762592,UTILITIES,0,0,0,0,26,24,21,-0.0037,0.029,2.7778,-14.9425,23.3333,-0.22,-30.8411,-38.1616,2.1,0.695,1.83,0.695,1.1452,1.1402,43.5331,-49.3671,45.0981,0.2742,0.3738,-25.7426,-73.3431,-51.9955,-46.8529,-47.4227,-51.5945 GOLDEN DEEPS,GED,20090220,0.021,807351.762,0,0,-3.1,0,0,0,0,0,0,0,233.3333333,23.80952381,7.07,0,8.8,0,0,0,4.16,0.6388,38445322,MATERIALS,0,0,0,0,83,17,95,0.0004,0.0001,0,0,0,-0.034,-68,-78.6667,0.1,0.016,0.075,0.016,0.0162,0.0283,100,0,0,1,0,0,0,0,0,0,0 GENESIS RESEARCH,GEN,20090220,0.06,1567608.12,0,5.263157895,1.14,19,0,0.2,0,0.3,0,0,233.3333333,0,7.07,0,8.8,-3.536842105,14.84,0,4.16,0.6388,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,100,79,-0.0001,0,-14.2857,-14.2857,-25,-0.045,-45.4545,-70,0.25,0.06,0.2,0.06,0.0674,0.0886,0,-100,0,0.7273,-0.596,0,0,0,0,0,0 GREENEARTH ENERGY,GER,20090220,0.13,6454166.42,0,0,0,0,0,0,0,0,0,0,100,55.38461538,7.07,0,8.8,0,0,0,4.16,0.6388,49647434,UTILITIES,0,0,0,0,42,46,34,-0.0017,0.0066,0,0,0,0,0,0,0,0,0,0,0,0,52.3901,-42.8571,42.8571,0.8312,-1.1127,0,0,0,0,0,0 GLOBAL IRON LTD,GFE,20090220,0.15,2693715,0,0,-6.11,0,0,0,0,0,0,0,136.6666667,78.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,17958100,MATERIALS,0,0,0,0,71,29,32,0.0024,0.0024,4.7619,-8.3333,57.1429,-0.01,-59.2593,-72.5,0.83,0.032,0.4,0.032,0.1062,0.1288,50.9945,-16.6667,33.3333,0.4255,-1.8192,-100,-100,0,-100,-100,0 GOODMAN FIELDER.,GFF,20090220,1.405,1861625000,9.608540925,66.9047619,2.1,1.494661922,0,-0.22,0.155555556,0,0,13.5,38.07829181,25.26690391,7.07,2.538540925,8.8,58.1047619,-2.665338078,5.448540925,4.16,0.6388,1325000000,FOOD BEVERAGE & TOBACCO,20090303,20090408,0.045,31,19,21,14,-0.0062,0.0787,-4.3614,8.0986,24.2915,0.07,-13.5211,-16.1202,2.58,1.11,1.935,1.11,1.4752,1.4592,61.5219,31.5069,34.1772,0.119,1.0746,-21.9964,24.2378,17.8131,43.4275,-54.4817,136.5627 GLOBAL MASTERS FUND,GFL,20090220,0.665,8497510.98,0,0,-0.81,0,0,1.07,0,0.621495327,0,0,42.85714286,0,7.07,0,8.8,0,0,0,4.16,0.6388,12778212,DIVERSIFIED FINANCIALS,0,0,0,0,9,91,37,-0.0079,0.002,-3.125,-9.3567,-11.9318,-0.03,-8.8235,-17.9894,0.98,0.7,0.95,0.7,0.8138,0.8381,3.0373,-100,0,0.6716,0.052,0,0,0,62,0,0 GRAND GULF ENERGY,GGE,20090220,0.007,2119996.389,0,0,-0.46,0,0,0,0,0,0,0,542.8571429,14.28571429,7.07,0,8.8,0,0,0,4.16,0.6388,302856627,MATERIALS,0,0,0,0,26,72,33,-0.0003,0.0001,-46.6667,-50,-50,-0.015,-81.8182,-84.9057,0.066,0.008,0.05,0.008,0.0131,0.0193,16.3577,-100,0,0.7981,-0.5661,0,0,0,16.6667,-60.51,133.3333 GREENLAND MIN EN LTD,GGG,20090220,0.18,22771537.74,0,0,-24,0,0,0,0,0,0,0,583.3333333,11.11111111,7.07,0,8.8,0,0,0,4.16,0.6388,126508543,MATERIALS,0,0,0,0,27,46,24,-0.0008,0.0112,-9.0909,-11.1111,-20,-0.07,-74.359,-83.3333,1.56,0.18,1.205,0.18,0.226,0.3264,35.9576,-23.8095,35.1351,0.5873,0.5667,-100,-100,-100,-100,-100,-100 GLOBAL GOLD HLD LTD,GGH,20090220,0.04,20608720.04,2.5,33.33333333,0.12,3,0,0.05,1.2,0.8,5.9,0.1,175,0,7.07,-4.57,8.8,24.53333333,-1.16,-1.66,4.16,0.6388,515218001,MATERIALS,20081114,20081218,0.001,0,0,0,0,0,0,0,0,0,0,-50,-68,0.27,0.04,0.135,0.04,0.04,0.0509,100,0,0,1,0,0,0,0,0,0,-100 GOLDEN GATE PETROL,GGP,20090220,0.084,22045669.55,0,0,-10.81,0,0,0,0,0,0,0,435.7142857,0,7.07,0,8.8,0,0,0,4.16,0.6388,262448447,ENERGY,0,0,0,0,21,43,19,-0.003,0.0081,-26.6667,-43.5897,-31.25,-0.29,-54.1667,-62.069,0.48,0.11,0.43,0.11,0.1542,0.2191,22.0983,-100,10,0.8948,-1.4802,497.7462,569.1899,307.6861,861.6412,1331.5341,708.8282 GAS2GRID LTD,GGX,20090220,0.031,4777239.128,0,0,-0.39,0,0,0,0,0,0,0,254.8387097,45.16129032,7.07,0,8.8,0,0,0,4.16,0.6388,154104488,ENERGY,0,0,0,0,40,54,18,0.0005,0.0007,9.0909,28.5714,28.5714,-0.0098,-59.0913,-59.9261,0.1238,0.017,0.1054,0.017,0.0275,0.0347,65.6434,20,68.6274,0.0009,3.6543,0,0,0,0,-55.8518,-35.6773 GLENGARRY RESOURCES,GGY,20090220,0.026,7436095.628,0,0,-1.24,0,0,0,0,0,0,0,400,11.53846154,7.07,0,8.8,0,0,0,4.16,0.6388,286003678,MATERIALS,0,0,0,0,35,39,24,0,0.0025,0,-25.7143,-33.3333,-0.021,-69.7674,-82.069,0.2,0.024,0.14,0.024,0.0296,0.0404,31.582,-69.2308,16.6667,0.7812,-0.564,-16.5894,350,0,157.1429,-48.4241,40.625 GEOTHERMAL RESOURCES,GHT,20090220,0.45,14872501.35,0,0,-0.76,0,0,0,0,0,0,0,82.22222222,51.11111111,7.07,0,8.8,0,0,0,4.16,0.6388,33050003,UTILITIES,0,0,0,0,42,53,33,-0.0018,0.004,-14,-32.8125,-4.4444,-0.07,-36.7647,-57.4257,1.5,0.22,1.01,0.22,0.5347,0.5098,17.8233,-84,33.3333,0.7113,-0.1247,0,140,-82,0,-86.8613,227.2727 GIACONDA LTD,GIA,20090220,0.07,5144895.35,0,0,-3.83,0,0.2,0,0,0,0,0,442.8571429,21.42857143,7.07,0,8.8,0,0,0,4.16,0.6388,73498505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,55,79,0.001,0,0,0,-21.4286,-0.095,-85.5263,-85.5263,0.43,0.055,0.38,0.055,0.0592,0.13,0,0,0,1,0,0,0,0,0,-100,0 GIPPSLAND LTD,GIP,20090220,0.05,16171716.25,0,0,-1.24,0,0,0,0,0,0,0,130,30,7.07,0,8.8,0,0,0,4.16,0.6388,323434325,MATERIALS,0,0,0,0,23,32,14,0.0001,0.0097,-5.7692,22.5,13.9535,-0.051,-48.9583,-50,0.12,0.035,0.115,0.035,0.0484,0.065,55.2031,29.0323,13.3333,0.1443,1.6728,-64.2857,0,0,-9.0909,-80.3922,-20 GIRALIA RESOURCES NL,GIR,20090220,0.33,58801106.1,0,1.783783784,18.5,56.06060606,0,0,0,0,0,0,760.6060606,12.12121212,7.07,0,8.8,-7.016216216,51.90060606,0,4.16,0.6388,178185170,MATERIALS,0,0,0,0,24,22,14,0.0033,0.0238,0,-7.0422,0,-0.935,-82.6316,-68.6546,2.8,0.3,2.8,0.3,0.3406,0.672,48.4948,-20,42.8571,0.6304,1.2281,39.5223,-31.3568,39.2199,-38.0125,-78.8338,-65.8336 GALILEO JAPAN TRUST UNIT,GJT,20090220,0.036,14600108.56,111.1111111,1.172638436,3.07,85.27777778,123.6,0.9,0.7675,0.04,195.3555556,4,2066.666667,25,7.07,104.0411111,8.8,-7.627361564,81.11777778,106.9511111,4.16,0.6388,405558571,REAL ESTATE,20090624,20090831,0,0,21,38,29,-0.0012,0.0032,-10.7692,-29.2683,3.5714,-0.292,-89.913,-92.2667,0.93,0.05,0.8,0.05,0.0676,0.1851,36.1792,-100,9.375,0.8663,2.1923,-100,-100,-100,-100,-100,-100 GLADIATOR RESOURCES,GLA,20090220,0.032,2303496.352,0,0,-1.28,0,0,0,0,0,0,0,212.5,6.25,7.07,0,8.8,0,0,0,4.16,0.6388,71984261,MATERIALS,0,0,0,0,35,65,19,0,0.0002,-25,-25,-25,-0.03,-53.8462,-70,0.14,0.03,0.1,0.03,0.0368,0.0478,0,-100,0,0.7273,-1.043,0,0,0,0,-100,0 GLOBE INTERNATIONAL,GLB,20090220,0.18,7463487.24,0,0,-59.32,0,18.5,0.87,0,0.206896552,0,0,427.7777778,30.55555556,7.07,0,8.8,0,0,0,4.16,0.6388,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,47,51,16,-0.002,0.0055,-31.5789,-40.9091,-27.7778,-0.32,-82.8947,-87.5262,1.2,0.125,1.2,0.125,0.1906,0.3237,30.6018,-47.3684,25,0.0184,-1.0922,0,0,0,1300,900,18.6441 GLG CORP LTD,GLE,20090220,0.13,9633000,0,1.467268623,8.86,68.15384615,10,0.35,0,0.371428571,0,0,276.9230769,0,7.07,0,8.8,-7.332731377,63.99384615,0,4.16,0.6388,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,23,77,78,-0.0056,0.0065,0,-31.25,-31.25,-0.2,-35.2941,-52.1739,0.75,0.22,0.49,0.22,0.2561,0.308,0,-100,0,1,-0.2932,0,0,0,-75,-92.126,0 GULF RESOURCES,GLF,20090220,0.03,2092741.65,0,0,-7.8,0,0,0,0,0,0,0,833.3333333,30,7.07,0,8.8,0,0,0,4.16,0.6388,69758055,MATERIALS,0,0,0,0,41,56,75,-0.0003,0.0016,-25,-25,-25,-0.052,-85,-89.2857,0.31,0.021,0.29,0.021,0.0363,0.0757,34.4828,-35.7143,47.3684,0.5133,-1.1282,0,0,0,-100,-100,0 GLOBAL HEALTH LTD,GLH,20090220,0.015,1775044.785,0,0,-0.48,0,10.8,-0.01,0,0,0,0,446.6666667,20,7.07,0,8.8,0,0,0,4.16,0.6388,118336319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,75,44,-0.0005,0.0007,-33.3333,-33.3333,-33.3333,-0.0245,-67.2131,-71.4286,0.104,0.0149,0.0609,0.0149,0.0205,0.0269,8.5369,-100,0,0.6364,-0.6638,0,0,0,-100,0,-100 GOLDLINK INCOMEPLUS,GLI,20090220,0.017,2164861.6,29.41176471,2.537313433,0.67,39.41176471,0,0.22,1.34,0.077272727,69.59625668,0.5,1135.294118,0,7.07,22.34176471,8.8,-6.262686567,35.25176471,25.25176471,4.16,0.6388,127344800,DIVERSIFIED FINANCIALS,0,0,0,0,21,61,42,-0.0003,0.0007,-11.5385,-58.1818,-88.7805,-0.167,-86.8571,-87.2222,0.23,0.022,0.23,0.022,0.0454,0.1329,23.1998,-84.2105,35.7143,0.6043,2.251,-100,0,-100,-100,0,-100 GULF MINES LTD,GLM,20090220,0.035,2384546.255,0,0,-0.5,0,0,0,0,0,0,0,500,20,7.07,0,8.8,0,0,0,4.16,0.6388,68129893,MATERIALS,0,0,0,0,36,61,45,-0.0006,0.0005,12.5,-10,0,-0.08,-57.1429,-91,0.66,0.04,0.5,0.04,0.0473,0.0863,47.2953,-33.3333,100,0.0061,-1.5477,0,0,-100,0,-100,-100 GLENEAGLE GOLD,GLN,20090220,0.06,8485888.08,0,1.03626943,5.79,96.5,23.2,0,0,0,0,0,816.6666667,0,7.07,0,8.8,-7.76373057,92.34,0,4.16,0.6388,141431468,MATERIALS,0,0,0,0,31,59,23,-0.0007,0.0007,1.4084,1.4084,20,-0.137,-78.8877,-96.5554,2.0902,0.06,2.0902,0.06,0.0773,0.2395,51.3383,100,100,0.7273,1.4934,0,-100,0,-100,-100,0 GENESIS MINERALS,GMD,20090220,0.1,2172501,0,0,-9.2,0,0,0,0,0,0,0,450,0,7.07,0,8.8,0,0,0,4.16,0.6388,21725010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,-0.22,-68.254,-54.5455,0.55,0.1,0.55,0.1,0.1001,0.162,100,0,0,1,0,0,0,0,0,-100,-100 GME RESOURCES LTD,GME,20090220,0.05,12668696.55,0,0,-0.19,0,0,0,0,0,0,0,940,38,7.07,0,8.8,0,0,0,4.16,0.6388,253373931,MATERIALS,0,0,0,0,42,47,21,-0.0004,0.0002,-27.1429,-21.5385,-32.8947,-0.0877,-87.561,-89.697,0.6797,0.0305,0.4926,0.0305,0.0619,0.1112,33.0815,-26.9231,5,0.1585,0.477,-100,-100,-100,-100,-100,-100 GOODMAN GROUP FORUS,GMG,20090220,0.455,1264741531,74.72527473,3.095238095,14.7,32.30769231,77.5,1.91,0.432352941,0.238219895,96.92825499,34,895.6043956,1.098901099,7.07,67.65527473,8.8,-5.704761905,28.14769231,70.56527473,4.16,0.6388,2779651716,REAL ESTATE,20081223,20090226,0.097,0,17,32,13,-0.0128,0.0637,-8.9172,-13.8554,19.1667,-2.2373,-82.9411,-84.0808,6.8533,0.52,4.6657,0.52,0.7819,1.5449,40.8214,-40.3509,28.125,0.3261,1.3093,31.2775,12.24,-35.274,-9.2102,118.9603,34.4331 GLOBAL MINING,GMI,20090220,0.75,151386986.3,8,3.976670201,18.86,25.14666667,0,0.9,3.143333333,0.833333333,47.43555556,6,198.6666667,26.66666667,7.07,0.93,8.8,-4.823329799,20.98666667,3.84,4.16,0.6388,201849315,DIVERSIFIED FINANCIALS,0,0,0,0,22,20,10,0.0035,0.0261,5.0725,-3.3333,-3.3333,-0.82,-64.2857,-63.198,2.29,0.6,2.23,0.6,0.7252,1.0629,52.3556,-15.1515,52.3809,0.097,0.6224,37.4881,-41.284,-23.9073,-10.0809,-26.3131,-63.3062 GATEWAY MINING,GML,20090220,0.08,8809836.96,0,0,-0.18,0,0,0,0,0,0,0,43.75,6.25,7.07,0,8.8,0,0,0,4.16,0.6388,110122962,MATERIALS,0,0,0,0,43,48,16,0.0001,0.0001,0,0,0,-0.02,-20,-40.7407,0.14,0.075,0.135,0.075,0.0801,0.0883,50.4125,0,100,0.0545,0.4152,0,-100,0,-100,0,-100 0,GMPPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090609,20090622,1.246,0,20,52,25,-0.4918,0.5214,-2.2222,-2.0045,-2.2222,-37,-50.5618,-53.1915,95.5,38,95.5,38,45.5157,60.1968,47.4017,-10.1124,33.3333,0.4185,0.2953,-97.1429,-66.6667,-91.6667,-80,-90,-97.8261 GOLDEN RIM RESOURCES,GMR,20090220,0.027,2825754.849,0,0,-2.65,0,0,0,0,0,0,0,200,0,7.07,0,8.8,0,0,0,4.16,0.6388,104657587,MATERIALS,0,0,0,0,18,80,43,-0.0001,0.0005,0,0,-21.0526,-0.0384,-28.5714,-51.6129,0.108,0.024,0.064,0.024,0.0247,0.0354,0,0,0,1,0,-100,0,0,-100,0,-100 GOLDMINEX RESOURCES,GMX,20090220,0.76,34841609.48,0,0,-9.19,0,0,0,0,0,0,0,136.8421053,7.894736842,7.07,0,8.8,0,0,0,4.16,0.6388,45844223,MATERIALS,0,0,0,0,30,56,20,0.0004,0.0121,0,0,-16.6667,-0.72,-37.5,-38.4615,1.8,0.725,1.8,0.725,0.8198,1.0666,44.113,0,37.5,0.2861,0.2502,0,0,-50,-65.1163,0,-81.25 GRAINCORP LTD,GNC,20090220,4.75,305633268.5,0,0,-31.7,0,92.3,5.85,0,0.811965812,0,0,189.4736842,3.789473684,7.07,0,8.8,0,0,0,4.16,0.6388,64343846,FOOD BEVERAGE & TOBACCO,0,0,0,0,20,30,19,-0.0514,0.2399,-11.2245,-15.8065,0,-3.03,-59.0588,-51.8006,13.75,4.7,13.75,4.7,5.7742,6.8925,19.0483,-98,15.0214,0.9324,0.1155,200.5,196.0591,60.6952,5.9965,-44.7102,-58.1768 GLOBAL NICKEL INVEST,GNI,20090220,0.05,1794250.05,0,0,-5.16,0,0,0,0,0,0,0,320,40,7.07,0,8.8,0,0,0,4.16,0.6388,35885001,MATERIALS,0,0,0,0,38,51,22,-0.0001,0.0019,-16.6667,25,42.8571,-0.0289,-41.1765,-77.2727,0.325,0.0337,0.2165,0.0337,0.0476,0.0603,50.8948,25,22.2222,0.2648,0.182,0,0,0,0,-75.7052,-93.1486 GUJARAT NRE MINERALS,GNM,20090220,0.4,321109339.6,0,0,-0.6,0,0.2,0.55,0,0.727272727,0,0,377.5,42.5,7.07,0,8.8,0,0,0,4.16,0.6388,802773349,ENERGY,0,0,0,0,39,39,28,0.0082,0.0126,17.3077,-19.7368,8.9286,-0.875,-81.6265,-73.4783,1.91,0.23,1.91,0.23,0.3191,0.7435,47.2894,-45.4545,75.8621,0.0063,-0.0176,93.221,5706.1729,2794.1538,0,3383.7036,1124.7396 GUNNS LTD,GNS,20090220,0.77,490389459.6,12.98701299,5.422535211,14.2,18.44155844,66.1,2.01,1.42,0.383084577,33.51812367,10,354.5454545,19.48051948,7.07,5.917012987,8.8,-3.377464789,14.28155844,8.827012987,4.16,0.6388,636869428,MATERIALS,20090330,20090420,0.02,100,20,31,18,-0.0101,0.0697,-8.6957,-12.9032,-9.1346,-0.515,-68.1624,-72.1535,3.7707,0.75,3.558,0.75,1.0468,1.3631,35.753,-50,22.388,0.7618,1.3765,159.8994,56.9282,-3.2325,-7.9454,125.0516,124.6654 GREEN INVEST LTD,GNV,20090220,0.26,8897590,0,0,0,0,0,0,0,0,0,0,292.3076923,3.846153846,7.07,0,8.8,0,0,0,4.16,0.6388,34221500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,38,62,30,-0.0026,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,42.2903,-20,0,0.3104,-0.8171,0,0,0,0,0,0 GOLD AURA LTD,GOA,20090220,0.009,1609412.292,0,0,-1.51,0,0,0,0,0,0,0,411.1111111,44.44444444,7.07,0,8.8,0,0,0,4.16,0.6388,178823588,MATERIALS,0,0,0,0,61,27,28,0.0003,0.0007,-16.6667,-28.5714,-28.5714,-0.019,-85.2941,-91.8033,0.092,0.005,0.064,0.005,0.0062,0.0143,28.6015,-100,0,0.8351,2.3534,2650,0,0,653.4247,52.7778,633.3333 GIPPSLAND OFFSHORE,GOP,20090220,0.02,2899647.6,0,0,-1.19,0,0,0,0,0,0,0,750,5,7.07,0,8.8,0,0,0,4.16,0.6388,144982380,ENERGY,0,0,0,0,22,69,26,-0.0007,0.0005,-6.25,-9.0909,-3.2258,-0.051,-69.0722,-82.8571,0.36,0.021,0.185,0.021,0.033,0.0537,22.1571,-100,0,0.2727,0.4913,0,-6.9655,0,0,-53.6426,189.485 GOWING BROS. LTD,GOW,20090220,2.41,102457339.8,4.149377593,6.550693123,36.79,15.26556017,13,3.82,3.679,0.630890052,26.42802676,10,47.30290456,0,7.07,-2.920622407,8.8,-2.249306877,11.10556017,-0.010622407,4.16,0.6388,42513419,DIVERSIFIED FINANCIALS,20090605,20090626,0.1,100,23,63,21,-0.0088,0.008,-1.9231,-1.9231,0,-0.6467,-27.1429,-31.292,3.7341,2.4129,3.5155,2.4129,2.4994,2.7024,29.0666,-100,0,0.7576,0.295,0,0,-100,0,-100,0 GLOBAL PROPERTIES,GPB,20090220,0.11,1760013.75,0,19.64285714,0.56,5.090909091,27.4,0.19,0,0.578947368,0,0,127.2727273,9.090909091,7.07,0,8.8,10.84285714,0.930909091,0,4.16,0.6388,16000125,REAL ESTATE,0,0,0,0,28,72,56,0.0005,0,-8.3333,-8.3333,-38.8889,-0.09,-40.5405,-56,0.34,0.1,0.25,0.1,0.1158,0.162,47.0668,-33.3333,16.6667,0.5724,0.9682,0,0,0,0,0,0 GUINNESS PEAT GROUP. CDI,GPG,20090220,0.55,780328371.4,3.872727273,3.244837758,16.95,30.81818182,66.6,1.36,7.957746479,0.404411765,45.58796791,2.13,156.1818182,0.909090909,7.07,-3.197272727,8.8,-5.555162242,26.65818182,-0.287272727,4.16,0.6388,1418778857,DIVERSIFIED FINANCIALS,20090306,20090518,0.022,0,17,61,23,-0.0039,0.0247,-9.7222,-12.1622,-16.6667,-0.3909,-50,-51.3605,1.405,0.5909,1.2438,0.5909,0.668,0.817,21.1962,-60,0,0.9572,0.1143,-39.4222,550.5128,462.5277,-70.6094,-60.0724,-5.6527 GEO PROPERTY GROUP STAPLED,GPM,20090220,0.075,32014697.25,86,0,-15.66,0,0,0.59,0,0.127118644,0,6.45,553.3333333,0,7.07,78.93,8.8,0,0,81.84,4.16,0.6388,426862630,REAL ESTATE,0,0,0,0,24,44,29,-0.001,0.005,0,-4.7619,-42.8571,-0.165,-78.9474,-87.8049,0.98,0.096,0.82,0.096,0.1078,0.1921,36.6697,-15.1515,21.2121,0.3285,0.1095,138.2979,284.2583,7084.9058,-70.4921,0,91.0687 GREATER PACIFIC GOLD,GPN,20090220,0.005,5796852.73,0,1.666666667,0.3,60,0,0,0,0,0,0,200,40,7.07,0,8.8,-7.133333333,55.84,0,4.16,0.6388,1159370546,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 GREENPOWER ENRGY LTD,GPP,20090220,0.066,2403050.958,0,0,0,0,0,0,0,0,0,0,468.1818182,24.24242424,7.07,0,8.8,0,0,0,4.16,0.6388,36409863,ENERGY,0,0,0,0,49,45,19,0.0006,0.0026,0,0,0,0,0,0,0,0,0,0,0,0,36.1188,-100,0,0.4848,2.3603,0,0,0,0,0,0 GEOPACIFIC RESOURCES,GPR,20090220,0.07,3975260.24,0,0,-0.86,0,0,0.11,0,0.636363636,0,0,257.1428571,57.14285714,7.07,0,8.8,0,0,0,4.16,0.6388,56789432,MATERIALS,0,0,0,0,56,21,50,0,0,0,6.0606,-22.2222,0.029,-6.6667,-78.125,0.5,0.03,0.32,0.03,0.0729,0.0781,43.9305,8.6957,16.6667,0.0085,-0.5533,-37.5,0,0,-65,-2.2346,0 GPT GROUP STAPLED,GPT,20090220,0.525,2345365995,43.61904762,2.611940299,20.1,38.28571429,60.8,3.68,0.877729258,0.142663043,81.14389234,22.9,431.2380952,20,7.07,36.54904762,8.8,-6.188059701,34.12571429,39.45904762,4.16,0.6388,4467363800,REAL ESTATE,20090505,20090529,0.016,0,19,32,20,-0.0153,0.0474,0,-12.1387,-12.1387,-0.7136,-68.1235,-75.4302,3.4509,0.6426,2.6524,0.6426,0.7161,0.9837,30.4976,-44.6809,60.5263,0.3626,0.8492,-18.4324,-39.0519,3.2484,0.6054,-1.8149,13.7977 GAGE ROADS BREWING,GRB,20090220,0.016,3571722.704,0,0,-6.47,0,0,0.04,0,0.4,0,0,275,31.25,7.07,0,8.8,0,0,0,4.16,0.6388,223232669,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,58,24,0.0001,0,0,-21.0526,-6.25,-0.025,-63.4146,-75,0.09,0.011,0.065,0.011,0.0175,0.0275,29.452,-100,0,0.7273,0.663,-100,0,0,0,0,-100 GRD LTD,GRD,20090220,0.26,50020095.32,23.07692308,0,-1.82,0,56.1,0.79,0,0.329113924,0,6,559.6153846,1.923076923,7.07,16.00692308,8.8,0,0,18.91692308,4.16,0.6388,192384982,CAPITAL GOODS,0,0,0,0,22,41,25,-0.005,0.0217,-2.6316,-2.6316,12.1212,-0.34,-68.6441,-81.1705,2.43,0.28,2,0.28,0.3769,0.5485,47.1038,-12.5,21.7391,0.8182,2.0871,5.2402,-42.891,5255.5557,-72.9517,-89.5012,-82.9078 GLOBAL RESOURCE,GRF,20090220,1.6,44620369.6,0,0,0,0,0,0,0,0,0,0,0,0,7.07,0,8.8,0,0,0,4.16,0.6388,27887731,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 GREEN ROCK ENERGY,GRK,20090220,0.055,9920956.21,0,0,-1.84,0,0,0,0,0,0,0,100,36.36363636,7.07,0,8.8,0,0,0,4.16,0.6388,180381022,MATERIALS,0,0,0,0,47,40,15,-0.001,0.0057,12.069,8.3333,58.5366,-0.012,-27.7778,-38.0952,0.135,0.035,0.11,0.035,0.0562,0.0581,63.6201,15.1515,82.9787,0.3086,0.2179,0,355.3192,28.1437,12.8692,-51.0857,229.2308 GRANGE RESOURCES.,GRR,20090220,0.34,168416842,0,41.46341463,0.82,2.411764706,0,0,0,0,0,0,632.3529412,4.411764706,7.07,0,8.8,32.66341463,-1.748235294,0,4.16,0.6388,495343653,MATERIALS,0,0,0,0,24,40,18,-0.0037,0.0152,8.1081,-6.9767,8.1081,-1.555,-77.0115,-84.375,2.82,0.335,2.59,0.335,0.4104,0.8361,47.6201,-14.2857,64.4444,0.0012,0.4745,5455.5557,44.0922,81.8182,-55.0764,26.9036,-75.574 GARRATT'S LTD,GRT,20090220,0.31,12583074.22,6.451612903,1.631578947,19,61.29032258,0,0.12,9.5,2.583333333,209.4086022,2,61.29032258,0,7.07,-0.618387097,8.8,-7.168421053,57.13032258,2.291612903,4.16,0.6388,40590562,HOTELS RESTAURANTS & LEISURE,20090224,20090318,0.01,0,22,78,31,-0.0038,0.0004,0,-10,2.8571,-0.09,-28,-10,0.5,0.18,0.5,0.35,0.3707,0.388,38.813,-66.6666,0,0.0992,-0.2384,0,0,0,0,0,-100 GREENVALE MINING NL,GRV,20090220,0.051,747013.728,0,0,-3.83,0,28.8,0,0,0,0,0,1664.705882,29.41176471,7.07,0,8.8,0,0,0,4.16,0.6388,14647328,ENERGY,0,0,0,0,41,56,22,-0.0009,0,13.3333,13.3333,4.6154,-0.202,-87.6364,-92.093,1.1,0.036,0.9,0.036,0.0628,0.1674,73.9511,100,100,0.7576,-0.3637,0,0,0,0,-100,0 GRYPHON MINERALS LTD,GRY,20090220,0.083,9627095.134,0,0,-3.6,0,0,0,0,0,0,0,538.5542169,28.91566265,7.07,0,8.8,0,0,0,4.16,0.6388,115989098,MATERIALS,0,0,0,0,44,41,14,0.0014,0.0084,14.2857,5.2632,19.403,-0.08,-82.6087,-88.1481,0.78,0.06,0.7,0.06,0.0759,0.1399,56.2341,9.0909,100,0.002,3.0007,607,53.5621,607,58.0241,863.2153,1336.9918 GLOBAL GEOSCIENCE,GSC,20090220,0.031,744012.617,0,0,-1.8,0,0,0,0,0,0,0,367.7419355,0,7.07,0,8.8,0,0,0,4.16,0.6388,24000407,MATERIALS,0,0,0,0,9,91,73,-0.0006,0,0,0,0,-0.03,-50.6173,-80,0.22,0.031,0.2,0.031,0.04,0.057,100,0,0,1,0,0,0,0,-100,-100,0 GOLDSEARCH LTD,GSE,20090220,0.021,7722739.857,0,0,-0.39,0,0,0,0,0,0,0,366.6666667,42.85714286,7.07,0,8.8,0,0,0,4.16,0.6388,367749517,MATERIALS,0,0,0,0,53,26,22,0.0001,0.0011,0,-19.0476,0,-0.018,-63.0435,-79.0123,0.125,0.012,0.094,0.012,0.0179,0.0271,48.374,-66.6667,0,0.1809,-0.0019,0,0,-27.4583,-45.982,-73.3016,-60.7352 GSF CORPORATION LTD,GSF,20090220,0.005,2267120.82,0,0,-0.83,0,194.5,0,0,0,0,0,1200,20,7.07,0,8.8,0,0,0,4.16,0.6388,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,48,21,-0.0001,0,-50,-50,-16.6667,-0.008,-79.1667,-92.0635,0.095,0.004,0.07,0.004,0.0075,0.0113,35.9672,-55.5556,0,0.7727,0.7466,0,-75.52,0,-78.9582,389.6,-83.772 GREAT WESTERN EXP.,GTE,20090220,0.025,1137012.05,0,0,-5.44,0,0,0,0,0,0,0,200,20,7.07,0,8.8,0,0,0,4.16,0.6388,45480482,MATERIALS,0,0,0,0,45,50,31,-0.0001,0.0005,0,0,-35,-0.005,-58.0645,-70.666,0.133,0.02,0.11,0.02,0.0267,0.0331,14.8378,0,0,1,-0.2244,0,-100,0,-100,-100,-100 GENETIC TECHNOLOGIES,GTG,20090220,0.035,13112568.04,0,0,-1.5,0,3.4,0.04,0,0.875,0,0,285.7142857,0,7.07,0,8.8,0,0,0,4.16,0.6388,374644801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,67,15,-0.0008,0.0001,-4.0816,-4.0816,23.6842,-0.028,-55.2381,-68.6667,0.195,0.038,0.17,0.038,0.0478,0.0615,54.9065,-33.3334,61.9048,0.4848,-0.1639,0,0,-100,-100,0,0 GLOBE SECURITIES,GTI,20090220,0.03,2728350,0,30,0.1,3.333333333,0,0.2,0,0.15,0,0,63.33333333,16.66666667,7.07,0,8.8,21.2,-0.826666667,0,4.16,0.6388,90945000,MATERIALS,0,0,0,0,37,63,26,0,0,0,0,0,-0.012,-14.2857,-3.2258,0.08,0.022,0.049,0.022,0.03,0.0335,100,0,0,1,0,0,0,0,0,0,0 GREAT SOUTHERN LTD,GTP,20090220,0.11,70075441.04,27.27272727,0,-19.89,0,1.1,1.9,0,0.057894737,0,3,1518.181818,4.545454545,7.07,20.20272727,8.8,0,0,23.11272727,4.16,0.6388,637049464,MATERIALS,0,0,0,0,23,26,14,-0.0037,0.0123,-11.7647,-11.7647,-38.7755,-0.35,-90,-91.8478,2.43,0.145,1.87,0.145,0.1793,0.4223,32.8238,-16.6667,13.0435,0.4042,-0.4187,143.852,170.7489,97.5735,-7.3286,29.026,-26.7963 GTI RESOURCES,GTR,20090220,0.048,1248000.144,0,0,-1.61,0,0,0,0,0,0,0,129.1666667,56.25,7.07,0,8.8,0,0,0,4.16,0.6388,26000003,MATERIALS,0,0,0,0,83,14,44,0.0002,0.0018,0,0,90.4762,-0.015,-33.3333,-63.6364,0.15,0.021,0.12,0.021,0.0366,0.0429,80.284,0,0,1,2.6175,0,0,0,-100,0,0 GOLDEN TIGER MINING,GTX,20090220,0.007,672144.858,0,0,-1.15,0,0,0,0,0,0,0,2185.714286,42.85714286,7.07,0,8.8,0,0,0,4.16,0.6388,96020694,MATERIALS,0,0,0,0,10,86,90,-0.0013,0.0011,-43.3333,-43.3333,-43.3333,-0.043,-80.8989,-86.9231,0.16,0.017,0.155,0.017,0.0288,0.0442,0,-100,0,0.2727,-0.3853,0,0,0,0,1369.1428,0 G.U.D. HOLDINGS,GUD,20090220,5.18,299469599.5,12.54826255,8.272117534,62.62,12.08880309,1.1,0.4,0.963384615,12.95,18.68706564,65,110.2316602,36.29343629,7.07,5.478262548,8.8,-0.527882466,7.928803089,8.388262548,4.16,0.6388,57812664,CONSUMER DURABLES & APPAREL,20090603,20090327,0.27,100,16,22,27,-0.0447,0.2519,2.5467,9.8182,20.8,-0.48,-35.6763,-36.5546,11.31,3.58,10.8,3.58,5.7052,5.9152,68.6005,55.102,85.1563,0.7001,0.2628,162.6846,140.4177,14.244,13.1214,55.4408,19.7674 GULLEWA LTD,GUL,20090220,0.026,3274220.326,0,1.262135922,2.06,79.23076923,0.3,0,0,0,0,0,342.3076923,0,7.07,0,8.8,-7.537864078,75.07076923,0,4.16,0.6388,125931551,MATERIALS,0,0,0,0,12,88,54,-0.0002,0.0006,-3.2258,-3.2258,-23.0769,-0.027,-68.4211,-73.913,0.15,0.03,0.13,0.03,0.0327,0.0467,0,-100,0,0.4848,-0.3765,0,0,0,0,-55.082,-83.5928 GUNSON RESOURCES,GUN,20090220,0.059,7297842.868,0,0,-0.36,0,0,0,0,0,0,0,205.0847458,32.20338983,7.07,0,8.8,0,0,0,4.16,0.6388,123692252,MATERIALS,0,0,0,0,34,39,12,-0.0005,0.0051,4.7619,-1.4925,-5.7143,-0.019,-58.75,-64.3243,0.235,0.05,0.18,0.05,0.0665,0.0787,44.4814,-7.6923,33.3333,0.0485,0.1144,0,-100,0,-100,-100,-100 GOLDEN WEST RESOURCE,GWR,20090220,0.395,56538626.39,0,0,-10.68,0,1.5,0,0,0,0,0,532.9113924,46.83544304,7.07,0,8.8,0,0,0,4.16,0.6388,143135763,MATERIALS,0,0,0,0,44,32,44,0.0066,0.0355,-5.2632,-20.5882,-1.8182,-1.06,-83.7838,-87.7828,2.64,0.24,2.2,0.24,0.2946,0.6998,37.748,-63.6363,0,0.6982,0.2255,-90.4762,-97.7273,-97.0037,-95.2941,-99.7272,-99.7827 GWA INTERNATIONAL,GWT,20090220,2.12,598758778.3,8.254716981,12.92682927,16.4,7.735849057,72.7,0.22,0.937142857,9.636363636,10.99056604,17.5,73.11320755,5.188679245,7.07,1.184716981,8.8,4.126829268,3.575849057,4.094716981,4.16,0.6388,282433386,CAPITAL GOODS,20090303,20090401,0.095,100,14,22,15,-0.0152,0.1586,-5.5336,-15.2482,-12.4542,-0.57,-15.5477,-32.1551,4.1596,2.23,3.5824,2.23,2.6764,2.7366,32.8367,-40.1869,28.2828,0.7577,0.9804,43.5882,77.5078,125.313,99.3247,58.5518,91.5131 GREENCROSS LTD,GXL,20090220,0.7,16243541.3,0,6.346328196,11.03,15.75714286,0,-0.49,0,0,0,0,92.85714286,28.57142857,7.07,0,8.8,-2.453671804,11.59714286,0,4.16,0.6388,23205059,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,43,25,0.0077,0.0106,4.8387,22.6415,25,-0.27,-48.6166,-60.3659,1.93,0.5,1.65,0.5,0.5653,0.7041,72.3642,50,57.1428,0.3521,-0.4616,-40,0,12.5,0,-50,-54.3147 GALAXY RESOURCES,GXY,20090220,0.34,19863240.98,0,0,-0.87,0,0,0,0,0,0,0,91.17647059,10.29411765,7.07,0,8.8,0,0,0,4.16,0.6388,58421297,MATERIALS,0,0,0,0,34,35,8,-0.0015,0.0037,-7.5,-13.9535,0,-0.16,-11.9048,-40.3226,1.03,0.305,0.64,0.305,0.3914,0.4353,38.5887,-50,15.7895,0.6394,1.0634,142.2481,-19.3548,243.4066,212.5,359.5588,237.8378 GRAYNIC METALS LTD,GYN,20090220,0.05,2774270.75,0,0,-4.44,0,0,0,0,0,0,0,350,40,7.07,0,8.8,0,0,0,4.16,0.6388,55485415,MATERIALS,0,0,0,0,58,42,19,0.0004,0,0,0,-10,-0.065,-65.3846,-83.3333,0.475,0.04,0.29,0.04,0.0452,0.0807,39.659,0,0,1,-0.0342,0,0,0,0,-100,-100 GAZAL CORPORATION,GZL,20090220,1.2,72811173.6,11.66666667,7.643312102,15.7,13.08333333,146.8,0.69,1.121428571,1.739130435,27.21376812,14,79.16666667,8.333333333,7.07,4.596666667,8.8,-1.156687898,8.923333333,7.506666667,4.16,0.6388,60675978,CONSUMER DURABLES & APPAREL,20090420,20090504,0.04,100,24,76,36,-0.0057,0.0066,0,4,18.1818,-0.55,-39.5349,-40.9091,2.31,1.1,2.2,1.1,1.2774,1.4446,100,100,0,0.4848,-0.1634,0,0,0,0,0,0 HAOMA MINING NL,HAO,20090220,0.07,12809555.85,0,0,-3.34,0,0,-0.14,0,0,0,0,228.5714286,55.71428571,7.07,0,8.8,0,0,0,4.16,0.6388,182993655,MATERIALS,0,0,0,0,38,49,20,-0.0002,0.0006,5.6338,-21.875,63.0435,-0.003,-25,-68.0851,0.28,0.031,0.24,0.04,0.0806,0.0735,46.1627,-72.4138,100,0.5065,1.3752,0,-100,0,-100,-100,-100 HFA ACCELERATOR PLUS,HAP,20090220,0.075,14200012.28,33.33333333,0,-11.21,0,0,0.43,0,0.174418605,0,2.5,1233.333333,9.333333333,7.07,26.26333333,8.8,0,0,29.17333333,4.16,0.6388,189333497,DIVERSIFIED FINANCIALS,0,0,0,0,31,59,28,-0.001,0.0025,-2,-2,-67.8689,-0.662,-89.1111,-90.4854,1.1545,0.081,1.02,0.081,0.1282,0.4303,26.2661,-4,38.806,0.2642,1.5557,-82.5975,-75.7062,2.1598,-68.6547,56.1056,-77.4762 HAVILAH RESOURCES NL,HAV,20090220,0.27,21586755.42,0,0,-5.1,0,4.2,0,0,0,0,0,566.6666667,7.407407407,7.07,0,8.8,0,0,0,4.16,0.6388,79950946,MATERIALS,0,0,0,0,31,40,15,-0.0041,0.0082,9.375,2.9412,-2.7778,-0.395,-76.6667,-80.4469,1.94,0.25,1.785,0.25,0.3365,0.5562,58.6395,14.2857,100,0.4391,0.2449,0,-100,-100,-100,-100,-100 HAWTHORN RESOURCES,HAW,20090220,0.008,9264534.64,0,0,-0.06,0,7.2,0,0,0,0,0,475,25,7.07,0,8.8,0,0,0,4.16,0.6388,1158066830,MATERIALS,0,0,0,0,32,32,9,0,0.0006,-12.5,-12.5,0,-0.024,-68.1818,-81.5789,0.051,0.007,0.044,0.007,0.0082,0.0156,31.7815,-33.3334,33.3333,0.0303,-0.0293,-96.9807,-99.6106,-98.4848,-99.7209,-99.7466,-99.955 HAZELWOOD RESOURCES,HAZ,20090220,0.07,7080026.66,0,0,-2.44,0,0,0,0,0,0,0,257.1428571,38.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,101143238,MATERIALS,0,0,0,0,31,67,13,0.0008,0.0028,0,20,-13.0435,-0.09,-66.6667,-73.3333,0.315,0.05,0.235,0.05,0.062,0.0986,40.5499,100,0,0.2727,1.0854,0,-100,0,0,0,0 HELICON GROUP,HCG,20090220,0.01,421948.01,0,0,-1.6,0,0,0.02,0,0.5,0,0,750,50,7.07,0,8.8,0,0,0,4.16,0.6388,42194801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,49,23,-0.0001,0,0,10,120,-0.029,-75.5556,-83.5821,0.135,0.005,0.085,0.005,0.01,0.022,100,100,0,0.4848,1.2905,0,0,0,0,0,0 HASTINGS DIVERSIFIED STAPLED,HDF,20090220,1.53,326397747.3,18.30065359,0,0,0,82.5,2.34,0,0.653846154,0,28,86.2745098,9.477124183,7.07,11.23065359,8.8,0,0,14.14065359,4.16,0.6388,213331861,UTILITIES,20090624,20090728,0.03,0,8,36,22,-0.022,0.1488,-1.4851,-3.3981,-6.1321,-0.5542,-27.8985,-33.6667,3.2196,1.6802,2.639,1.6802,1.8036,2.0046,38.5235,-36.842,49.091,0.4139,0.4436,73.7447,-30.514,-6.6316,-13.6239,42.0668,13.7326 HODGES RESOURCES,HDG,20090220,0.062,2939545.798,0,0,-7.79,0,0,0,0,0,0,0,214.516129,35.48387097,7.07,0,8.8,0,0,0,4.16,0.6388,47412029,MATERIALS,0,0,0,0,43,28,40,0.0001,0.0001,0,-7.6923,0,-0.06,-57.1429,-76,0.4,0.04,0.255,0.04,0.0617,0.0773,41.1123,-33.3333,100,0.1766,0.3851,-100,0,-100,0,-100,-100 HANDINI RESOURCES,HDI,20090220,0.44,83952000.44,0,0,0,0,0,0,0,0,0,0,4.545454545,0,7.07,0,8.8,0,0,0,4.16,0.6388,190800001,ENERGY,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 HADDINGTON RESOURCES,HDN,20090220,0.08,10138401.84,0,0,-1.9,0,1,0,0,0,0,0,575,0,7.07,0,8.8,0,0,0,4.16,0.6388,126730023,MATERIALS,0,0,0,0,23,45,14,-0.0005,0.007,0,5.5556,0,-0.165,-62,-60.4167,0.51,0.09,0.51,0.09,0.0949,0.1543,51.7741,100,0,0.2727,0.0395,0,-100,0,0,-100,-100 HEALTH CORPORATION,HEA,20090220,0.1,915937.1,0,0,-4.05,0,0,0.03,0,3.333333333,0,0,180,79,7.07,0,8.8,0,0,0,4.16,0.6388,9159371,FOOD & STAPLES RETAILING,0,0,0,0,62,38,20,0,0,0,0,0,-0.03,-64.2857,-71.4286,0.55,0.021,0.35,0.021,0.0996,0.1102,100,0,0,1,0,0,0,0,0,0,0 HILL END GOLD,HEG,20090220,0.165,50775888.9,0,0,-2.6,0,0,0,0,0,0,0,142.4242424,45.45454545,7.07,0,8.8,0,0,0,4.16,0.6388,307732660,MATERIALS,0,0,0,0,26,22,12,0.0011,0.0094,0,7.1429,42.8572,0,-45.4545,-65.5172,0.495,0.1,0.495,0.1,0.151,0.1619,52.2851,16.6667,40,0.0928,0.8951,316.6779,107.2892,32.4818,652.561,201.4656,-28.5847 HEMISPHERE RESOURCES,HEM,20090220,0.05,1313515,0,0,-3.24,0,0,0,0,0,0,0,510,10,7.07,0,8.8,0,0,0,4.16,0.6388,26270300,MATERIALS,0,0,0,0,22,75,48,0,0.0001,0,-9.0909,0,-0.15,-58.3333,-78.2609,0.27,0.045,0.27,0.045,0.0517,0.0947,36.8368,-100,0,0.2727,-0.0415,0,0,-100,0,0,-100 HERALD RESOURCES,HER,20090220,0.59,119119113.8,0,0,-5.4,0,16,0,0,0,0,0,406.779661,83.05084746,7.07,0,8.8,0,0,0,4.16,0.6388,201896803,MATERIALS,0,0,0,0,49,37,38,-0.0004,0,-1.6667,34.0909,195,-0.86,-79.4425,-73.1818,2.98,0.1,2.98,0.1,0.4704,1.0079,83.7995,88.2352,87.4999,0.5967,-0.7652,0,233.3333,-81.7518,-61.8321,-97.6448,-99.4085 HFA HOLDINGS LTD,HFA,20090220,0.064,29413290.3,87.5,0.635551142,10.07,157.34375,0,0,1.798214286,0,0,5.6,2087.5,39.0625,7.07,80.43,8.8,-8.164448858,153.18375,83.34,4.16,0.6388,459582661,DIVERSIFIED FINANCIALS,0,0,0,0,21,28,28,-0.0009,0.005,-14.9425,-35.6522,-38.3333,-1.056,-93.6207,-95.7714,2.5357,0.043,1.64,0.043,0.0946,0.4305,37.9075,-56.1644,33.6539,0.8395,1.4816,-58.5459,-58.4551,-18.4128,785.3535,313.2878,889.5374 HENDERSON GROUP CDI 1:1,HGG,20090220,1.65,690721800.5,0,0,0,0,0,0,0,0,0,0,6.060606061,34.84848485,7.07,0,8.8,0,0,0,4.16,0.6388,418619273,DIVERSIFIED FINANCIALS,20090504,20090529,0,0,32,21,17,0.0227,0.0856,9.9206,6.5385,10.3586,-1.445,-50.7117,-42.0502,4.2841,1.11,2.86,1.11,1.3103,1.6656,58.3895,19.1011,74.359,0.0437,2.0301,-100,-100,-100,-100,-100,-100 0,HGI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080901,20080926,0.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 HUDSON INVESTMENT,HGL,20090220,0.085,21914786.87,0,3.148148148,2.7,31.76470588,194.5,0.15,0,0.566666667,0,0,205.8823529,61.17647059,7.07,0,8.8,-5.651851852,27.60470588,0,4.16,0.6388,257821022,REAL ESTATE,0,0,0,0,20,50,36,0.0007,0.009,-2.8571,-15,4.6154,-0.052,100,13.3333,0.26,0.033,0.26,0.033,0.072,0.0883,28.0933,-100,0,0.6427,1.0424,0,0,0,0,0,0 HALCYGEN PHARMA.,HGN,20090220,0.2,10440800,0,0,-4.56,0,0,0.15,0,1.333333333,0,0,100,20,7.07,0,8.8,0,0,0,4.16,0.6388,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,63,37,21,-0.0009,0.0132,0,0,5.5556,-0.08,-26.9231,-54.7619,0.5,0.16,0.45,0.16,0.1886,0.2299,60,0,0,1,0,0,0,0,0,166.6667,100 HILLGROVE RES LTD,HGO,20090220,0.13,49230217.14,0,0,-1.5,0,24.3,0,0,0,0,0,238.4615385,44.61538462,7.07,0,8.8,0,0,0,4.16,0.6388,378693978,MATERIALS,0,0,0,0,24,21,18,0.0001,0.0093,8.3333,8.3333,44.4444,-0.06,-59.375,-53.5714,0.425,0.08,0.42,0.08,0.1243,0.1475,56.5584,20,80,0.165,1.5075,128.1561,-14.5715,153.269,49.4303,10.3884,88.2896 HUNTER HALL INTER.,HHL,20090220,3.68,94507559.36,21.00543478,5.090607276,72.29,19.64402174,32.8,1.98,0.935187581,1.858585859,38.11915349,77.3,266.8478261,15.2173913,7.07,13.93543478,8.8,-3.709392724,15.48402174,16.84543478,4.16,0.6388,25681402,DIVERSIFIED FINANCIALS,20090225,20090313,0.186,100,19,39,55,0.0008,0.0421,-2.4725,-1.1142,-8.9744,-4.75,-73.1061,-78.4195,18.45,3.5,16.4,3.5,3.6697,5.9723,41.4675,-6.0606,66.6666,0.0002,0.0823,2.9412,-91.8224,-82.6733,118.75,-42.623,-25.5319 HAMPTON HILL MINING,HHM,20090220,0.09,11714030.73,0,0,-0.67,0,0,0,0,0,0,0,544.4444444,11.11111111,7.07,0,8.8,0,0,0,4.16,0.6388,130155897,MATERIALS,0,0,0,0,35,52,17,0.0002,0,0,-17.1429,-20.9091,-0.198,-74.4118,-70.507,0.56,0.08,0.56,0.08,0.0951,0.1802,40.5666,-100,0,0.7515,0.8449,-100,0,-100,-100,-100,-100 HUNTER HALL GLOBAL,HHV,20090220,0.535,179141795.2,9.345794393,0,-15.2,0,0,0.72,0,0.743055556,0,5,80.37383178,14.95327103,7.07,2.275794393,8.8,0,0,5.185794393,4.16,0.6388,334844477,DIVERSIFIED FINANCIALS,0,0,0,0,25,24,11,-0.0001,0.0109,-10.6195,-14.4068,-3.8095,-0.285,-43.5754,-50.4902,1.145,0.465,1.01,0.465,0.5545,0.6315,20.5954,-89.4737,30,0.6599,0.0073,2257.8628,2842.1384,3857.6987,2679.01,1972.969,1542.9408 HASTINGS HIGH YIELD UNT,HHY,20090220,0.99,109314357.6,17.18181818,0,0,0,0,1.84,0,0.538043478,0,17.01,81.81818182,4.04040404,7.07,10.11181818,8.8,0,0,13.02181818,4.16,0.6388,110418543,DIVERSIFIED FINANCIALS,0,0,0,0,20,32,14,0.0009,0.0186,-3,-4.4335,-3.4826,-0.415,-38.8013,-48.4043,2.025,0.96,1.87,0.96,0.9984,1.1358,38.0647,-42.8571,11.1111,0.2104,0.2161,1316.9811,407.4324,599.6895,278.0201,93.7231,371.3389 0,HIC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080905,20080919,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 HIGHLANDS PACIFIC,HIG,20090220,0.06,39144128.88,0,0.266903915,22.48,374.6666667,0,0,0,0,0,0,150,33.33333333,7.07,0,8.8,-8.533096085,370.5066667,0,4.16,0.6388,652402148,MATERIALS,0,0,0,0,28,30,30,-0.0006,0.0017,-2.8169,-1.4286,38,-0.008,-50.7143,-50.7143,0.17,0.041,0.145,0.041,0.0719,0.0722,46.8825,-3.2258,37.5,0.1386,0.9145,949.5327,136.4211,-32.2474,23.4744,202.6954,380.9422 HIRE INTELLIGENCE,HII,20090220,0.19,14636262.02,10.52631579,8.597285068,2.21,11.63157895,0.1,0.12,1.105,1.583333333,23.90789474,2,94.73684211,31.57894737,7.07,3.456315789,8.8,-0.202714932,7.471578947,6.366315789,4.16,0.6388,77032958,RETAILING,20080728,20080820,0.02,100,55,19,59,0,0,0,0,0,0.02,2.7027,-44.9275,0.495,0.13,0.37,0.13,0.1899,0.1906,100,0,0,1,0,0,0,0,0,0,-100 HILLS INDUSTRIES LTD,HIL,20090220,1.53,289997456.1,14.37908497,5.751879699,26.6,17.38562092,79.3,1.45,1.209090909,1.055172414,34.93711968,22,225.4901961,0,7.07,7.309084967,8.8,-3.048120301,13.22562092,10.21908497,4.16,0.6388,189540821,CAPITAL GOODS,20091103,20090704,0.08,100,8,36,46,-0.0514,0.0724,-11.3636,-19.3104,-23.7785,-1.64,-43.2039,-55,6.39,2.31,5.44,2.31,2.6884,3.4139,24.5049,-73.6842,27.8688,0.8868,0.9873,1.9983,-27.2997,-11.4884,-66.2069,-9.3935,-37.0827 HEARTWARE INT INC CDI 35:1,HIN,20090220,1.1,340001431,0,0,0,0,0,0,0,0,0,0,2.727272727,63.63636364,7.07,0,8.8,0,0,0,4.16,0.6388,309092210,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,68,15,28,0.0256,0.0768,0,0,0,0,0,0,0,0,0,0,0,0,72.2614,34.7826,79.0698,0.0649,0.1821,0,0,0,0,0,0 HYPERION FLAGSHIP,HIP,20090220,1.2,32198836.8,7.083333333,9.244992296,12.98,10.81666667,0,1.22,1.527058824,0.983606557,21.57213115,8.5,35,8.333333333,7.07,0.013333333,8.8,0.444992296,6.656666667,2.923333333,4.16,0.6388,26832364,DIVERSIFIED FINANCIALS,20090302,20090409,0.043,100,42,49,41,-0.0001,0.0125,0,-0.8065,0,-0.02,-23.125,-29.3103,2.05,1.15,1.8,1.15,1.2259,1.2869,55.5191,-33.3333,66.6667,0.3865,0.1062,0,0,-100,-100,-100,-100 HITECH GROUP AUST.,HIT,20090220,0.027,837000,0,3.857142857,0.7,25.92592593,0,0.05,0,0.54,0,0,66.66666667,3.703703704,7.07,0,8.8,-4.942857143,21.76592593,0,4.16,0.6388,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,100,26,-0.0005,0,0,0,0,0,-20.4545,-30,0.06,0.026,0.05,0.026,0.035,0.035,100,0,0,1,0,0,0,0,0,-100,0 HAMILTON JAMES BRUCE,HJB,20090220,0.031,4162784.47,0,0,-15.16,0,33.5,0.05,0,0.62,0,0,300,3.225806452,7.07,0,8.8,0,0,0,4.16,0.6388,134283370,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,81,77,0,0,0,0,-20.5128,-0.026,-69,-85.9091,0.225,0.03,0.22,0.03,0.0315,0.0482,10,0,0,1,0.0722,0,0,0,-100,0,0 HEADLINE GRP LTD,HLD,20090220,0.1,12175799,0,0,-2.3,0,65.9,0.14,0,0.714285714,0,0,60,0,7.07,0,8.8,0,0,0,4.16,0.6388,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,32,61,16,-0.0012,0.0025,21.7391,21.7391,16.6667,0.01,-6.6667,-9.6774,0.185,0.11,0.16,0.11,0.1208,0.1287,96.0093,100,100,0.6846,0.3987,0,0,-69.1667,-38.3333,-82.7103,-26 HEDLEY LEISURE STAPLED,HLG,20090220,0.25,38160708,100,0,-61.68,0,0,2.48,0,0.100806452,0,25,548,8,7.07,92.93,8.8,0,0,95.84,4.16,0.6388,152642832,DIVERSIFIED FINANCIALS,20090129,20090303,0.04,0,30,39,34,-0.0129,0.0122,-10,-2.1739,60.7143,-0.05,-43.75,-82.6923,3.05,0.255,2.59,0.255,0.4193,0.4782,56.5292,-6.6667,29.4118,0.0005,2.1687,160.5714,-5.3942,812,12.0393,30.659,-17.9118 HILLCREST LITIGAT.,HLS,20090220,0.08,4710521.76,0,4.324324324,1.85,23.125,0,0,0,0,0,0,31.25,35,7.07,0,8.8,-4.475675676,18.965,0,4.16,0.6388,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,60,40,48,0.001,0.0002,0,0,-31.25,-0.005,-30.3798,-31.25,0.14,0.052,0.105,0.052,0.0573,0.0651,14.0378,0,0,1,-0.134,0,0,0,-100,0,0 HELIX RESOURCES,HLX,20090220,0.07,9190992.02,0,0,-0.5,0,0,0,0,0,0,0,414.2857143,14.28571429,7.07,0,8.8,0,0,0,4.16,0.6388,131299886,MATERIALS,0,0,0,0,44,51,24,-0.0001,0.0009,-22.2222,-22.2222,-2.7778,-0.0656,-75.8621,-83.908,0.3938,0.0438,0.3026,0.0438,0.0637,0.09,33.8052,-100,0,0.7799,2.75,0,-70.0525,0,-93.7386,-93.1325,-90.4656 HYDROMET CORP. LTD,HMC,20090220,0.055,18305555.4,1.818181818,6.875,0.8,14.54545455,38.4,0.05,8,1.1,30.36363636,0.1,190.9090909,27.27272727,7.07,-5.251818182,8.8,-1.925,10.38545455,-2.341818182,4.16,0.6388,332828280,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,43,42,14,-0.0006,0.002,-14.0625,5.7692,12.2449,-0.025,-54.1667,-62.069,0.21,0.04,0.17,0.04,0.0552,0.063,50.6214,7.6923,65.3846,0.1658,0.8938,2022.5,173.871,4616.6665,2730,356.943,326.2048 HGL LTD,HNG,20090220,0.7,37249152.5,17.28571429,0,-15.3,0,22,0.78,0,0.897435897,0,12.1,192.8571429,2.857142857,7.07,10.21571429,8.8,0,0,13.12571429,4.16,0.6388,53213075,CAPITAL GOODS,20090612,20090702,0.03,100,25,60,46,-0.0117,0.0043,6.25,6.25,-19.0476,-0.815,-55.2632,-60.4651,2.32,0.8,2.18,0.8,0.8967,1.2437,37.5992,45.4546,52.6316,0.58,0.3137,0,-100,-100,-100,-100,-100 HANNANS REWARD LTD,HNR,20090220,0.075,6774373.425,0,0,-3.84,0,0,0,0,0,0,0,373.3333333,40,7.07,0,8.8,0,0,0,4.16,0.6388,90324979,MATERIALS,0,0,0,0,47,45,33,-0.0011,0.0019,-6.5934,41.6667,30.7692,-0.145,-64.5833,-71.6667,0.45,0.045,0.32,0.045,0.0735,0.1313,79.9111,67.5676,0,0.4907,-0.496,-100,0,0,-100,-100,-100 HOMELOANS LTD,HOM,20090220,0.35,34866826.05,4.285714286,0,-12.06,0,1365.7,0.44,0,0.795454545,0,1.5,77.14285714,28.57142857,7.07,-2.784285714,8.8,0,0,0.125714286,4.16,0.6388,99619503,BANKS,20090323,20090403,0.015,100,38,62,22,-0.0001,0.0072,0,-5.2632,2.8571,-0.04,-36.8421,-41.9355,0.86,0.25,0.62,0.25,0.3646,0.39,36.1936,-100,0,0.7576,0.055,-100,0,0,0,-100,-100 HOT ROCK LTD,HRL,20090220,0.1,3170000.6,0,0,-1.36,0,0,0,0,0,0,0,100,30,7.07,0,8.8,0,0,0,4.16,0.6388,31700006,UTILITIES,0,0,0,0,49,40,19,-0.0002,0.0037,9.5238,16.1616,43.75,-0.025,-11.5385,-23.3333,0.285,0.07,0.2,0.07,0.0986,0.1014,93.979,100,100,0.6109,-0.9772,-50,-83.871,-95.9514,0,-85.2507,-87.5 HERON RESOURCES,HRR,20090220,0.135,32526744.35,0,0,-5.39,0,0,0,0,0,0,0,477.7777778,0,7.07,0,8.8,0,0,0,4.16,0.6388,240938847,MATERIALS,0,0,0,0,30,31,18,-0.0007,0.0107,3.125,-8.3333,3.125,-0.18,-65.625,-85.9574,1.38,0.135,1.185,0.135,0.1742,0.2511,45.9014,-14.2857,31.25,0.6153,1.4681,-92.7817,-80.5071,-79.9674,-80.8411,-96.5479,-23.6025 HUDSON RESOURCES,HRS,20090220,0.23,23203732.16,0,121.0526316,0.19,0.826086957,52.3,0.09,0,2.555555556,0,0,82.60869565,65.2173913,7.07,0,8.8,112.2526316,-3.333913043,0,4.16,0.6388,100885792,MATERIALS,0,0,0,0,26,69,30,-0.0001,0.0005,-6.383,-8.3333,-6.383,0.08,120,76,0.42,0.085,0.42,0.085,0.2334,0.2001,9.2289,-100,66.6667,0.514,0.1022,0,0,0,0,29.2,3700 HEEMSKIRK CONSOLID.,HSK,20090220,0.64,49030718.08,1.5625,0,-0.64,0,10.1,0.67,0,0.955223881,0,1,142.1875,12.5,7.07,-5.5075,8.8,0,0,-2.5975,4.16,0.6388,76610497,MATERIALS,20090122,20090219,0.01,100,26,48,35,0.0026,0.012,-4.0984,-7.1429,-11.3636,-0.535,-61,-60.473,1.55,0.585,1.51,0.585,0.6214,0.8216,34.0907,-31.0345,59.0909,0.275,0.1864,13.3333,-95.9036,-99.6418,-37.037,-92.0561,-93.2271 HANSEN TECHNOLOGIES,HSN,20090220,0.38,58072945.58,10.52631579,3.718199609,10.22,26.89473684,10.8,0.15,2.555,2.533333333,78.8877193,4,11.84210526,28.94736842,7.07,3.456315789,8.8,-5.081800391,22.73473684,6.366315789,4.16,0.6388,152823541,SOFTWARE & SERVICES,20090305,20090326,0.02,100,51,30,26,0.001,0.0035,0,5.7971,19.6721,-0.02,18.9226,-3.3754,0.4439,0.27,0.425,0.27,0.345,0.3444,100,100,100,0.7273,-0.0959,-100,0,0,-100,0,0 HEALTHSCOPE LTD,HSP,20090220,4.3,1076232836,4.76744186,16.02086438,26.84,6.241860465,0,0.04,1.309268293,107.5,169.5093023,20.5,31.1627907,13.48837209,7.07,-2.30255814,8.8,7.220864382,2.081860465,0.60744186,4.16,0.6388,250286706,HEALTH CARE EQUIPMENT & SERVICES,20090224,20090406,0.105,100,27,17,14,0.004,0.1596,4.0964,6.4039,10.2041,0.12,-17.2414,-18.797,5.88,3.75,5.52,3.75,4.1866,4.3428,60.8849,30.9524,93.6842,0.2907,0.673,-2.0139,56.607,-37.5748,-66.5062,19.3471,48.2814 HASTIE GROUP LTD,HST,20090220,1.12,184494595,14.28571429,3.835616438,29.2,26.07142857,0,-0.96,1.825,0,0,16,222.7678571,9.821428571,7.07,7.215714286,8.8,-4.964383562,21.91142857,10.12571429,4.16,0.6388,164727317,CAPITAL GOODS,20090302,20090417,0.07,100,21,23,9,-0.0009,0.036,-2.1009,-6.0484,4.955,-1.5613,-63.0159,-75.1564,4.5713,0.974,4.422,0.974,1.167,1.6453,41.7611,-21.7391,24,0.1333,0.4943,131.2883,44.6292,20.0637,-33.1955,-44.6809,58.2925 HUTCHISON,HTA,20090220,0.1,75402825.5,0,0,-23.51,0,0,0.04,0,2.5,0,0,70,30,7.07,0,8.8,0,0,0,4.16,0.6388,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,38,26,18,0.0004,0.0082,0,10.4651,0,-0.005,-20.8333,-47.2222,0.215,0.07,0.17,0.07,0.0908,0.0947,58.2062,42.8571,66.6666,0.6706,0.0547,0,-8.2902,36.0231,15.122,38.4164,148.4211 HOSTECH LTD,HTC,20090220,0.014,3086537.188,0,0,-5.71,0,0,0,0,0,0,0,14.28571429,35.71428571,7.07,0,8.8,0,0,0,4.16,0.6388,220466942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,65,15,37,0.0002,0.0008,10,37.5,120,-0.014,-71.0526,-88.2979,0.15,0.005,0.11,0.005,0.0093,0.0174,80.0419,100,83.3333,0.8221,1.0927,0,-100,-100,-100,-100,-100 HITEC ENERGY LTD,HTE,20090220,0.038,17014092.79,0,380,0.01,0.263157895,0,0,0,0,0,0,123.6842105,39.47368421,7.07,0,8.8,371.2,-3.896842105,0,4.16,0.6388,447739284,MATERIALS,0,0,0,0,25,48,22,-0.0007,0.0037,-3.9216,-2,48.4848,-0.011,0,25.641,0.078,0.023,0.078,0.023,0.0446,0.043,59.3984,-4,68.75,0.0152,0.3848,-70,0,0,226.087,-85,-40 HYDROTECH INTER.,HTI,20090220,0.01,1333357.03,0,0,-3.6,0,0,0.02,0,0.5,0,0,1200,0,7.07,0,8.8,0,0,0,4.16,0.6388,133335703,CAPITAL GOODS,0,0,0,0,28,70,17,-0.0009,0.004,0,-25,0,-0.03,-68.4211,-81.25,0.21,0.03,0.18,0.03,0.0334,0.0485,26.5872,-100,0,0.4848,1.1127,-100,0,0,0,0,0 HERITAGE GOLD NZ NZ,HTM,20090220,0.017,4890956.44,0,0,-0.31,0,0,0.01,0,1.7,0,0,105.8823529,41.17647059,7.07,0,8.8,0,0,0,4.16,0.6388,287703320,MATERIALS,0,0,0,0,56,38,26,0,0.0006,-5.8824,-15.7895,60,-0.004,-40.7407,-62.7907,0.0546,0.01,0.043,0.01,0.0169,0.0177,47.0463,-100,0,0.8437,-0.191,-66.8306,-46.066,0,0,325,-58.7779 HEALTHLINX LTD,HTX,20090220,0.063,5142278.358,0,0,-1.8,0,8.4,0.01,0,6.3,0,0,90.47619048,68.25396825,7.07,0,8.8,0,0,0,4.16,0.6388,81623466,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,41,14,-0.0001,0.0003,0,-1.5625,0,0.01,-20.2532,-42.7273,0.14,0.02,0.12,0.02,0.0624,0.0588,47.1562,-100,0,0.6364,0.0263,0,0,-100,0,-100,-100 HARVEY NORMAN,HVN,20090220,2.02,2145879904,6.930693069,5.983412322,33.76,16.71287129,63,1.9,2.411428571,1.063157895,34.04356436,14,147.5247525,2.722772277,7.07,-0.139306931,8.8,-2.816587678,12.55287129,2.770693069,4.16,0.6388,1062316784,RETAILING,20090409,20090504,0.05,100,18,24,13,-0.0019,0.0933,-4.054,-11.9835,-13.0612,-1.47,-40.5028,-65.534,7.15,2.04,6.09,2.04,2.2899,2.7697,38.1782,-47.541,45.7143,0.6289,1.0815,28.5424,5.4415,-28.9426,-72.6568,-59.203,-78.7894 HEXIMA LTD,HXL,20090220,0.3,16215828.3,0,0,-4.5,0,0,0.45,0,0.666666667,0,0,266.6666667,11.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,54052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,54,32,0.0006,0.0004,-3.125,-18.4211,-16.2162,-0.59,-63.5294,-70.4762,1.44,0.265,1.05,0.265,0.3447,0.5222,38.217,-38.8889,54.8387,0.5886,2.7683,-71.4286,-81.8653,-3.4483,-44.664,0,0 HYRO LTD,HYO,20090220,0.015,8026931.955,0,0,-3.1,0,0,0,0,0,0,0,400,0,7.07,0,8.8,0,0,0,4.16,0.6388,535128797,MEDIA,0,0,0,0,15,44,16,-0.0002,0.0012,0,0,5.5556,-0.007,-50,-89.4444,0.235,0.015,0.18,0.015,0.019,0.0277,50.3121,0,100,0.135,0.476,-100,-100,0,-100,-100,-100 HEALTHZONE LTD,HZL,20090220,0.4,18819980,0,5.405405405,7.4,18.5,0,-0.21,0,0,0,0,60,46.25,7.07,0,8.8,-3.394594595,14.34,0,4.16,0.6388,47049950,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,59,33,19,0.0058,0.0012,-23.5294,-23.5294,-3.7037,-0.2,-48,-67.5,0.85,0.215,0.8,0.215,0.3228,0.3952,15.3337,-100,11.1111,0.4848,-0.3014,0,0,0,-100,-100,-100 HORIZON OIL LTD,HZN,20090220,0.12,95821381.8,0,0,-2.19,0,21.6,0,0,0,0,0,300,12.5,7.07,0,8.8,0,0,0,4.16,0.6388,798511515,ENERGY,0,0,0,0,32,26,9,0.0003,0.0047,4.3478,0,0,-0.19,-64.1791,-70.3704,0.48,0.11,0.48,0.11,0.1227,0.1941,47.5245,0,33.3333,0.0006,1.0285,4.3113,-74.577,36.5836,-32.889,-90.0209,-34.2161 ISHARES S&P ASIA 50 CDI 1:1,IAA,20090220,35.5,60350000,0,0,0,0,0,0,0,0,0,0,28.45070423,4.61971831,7.07,0,8.8,0,0,0,4.16,0.6388,1700000,0,0,0,0,0,42,54,11,0.0356,0.3737,0,0,0,0,0,0,0,0,0,0,0,0,49.424,24.7127,83.3795,0.0539,0.408,0,0,0,0,0,0 INSURANCE AUSTRALIA,IAG,20090220,3.48,6571397166,6.465517241,0,-14.29,0,61.6,0.93,0,3.741935484,0,22.5,28.16091954,10.05747126,7.07,-0.604482759,8.8,0,0,2.305517241,4.16,0.6388,1888332519,INSURANCE,20090304,20090408,0.04,100,18,33,16,-0.0308,0.1874,0,0.7732,0,-0.25,-10.1149,2.0888,5.25,3.27,4.43,3.27,3.8825,3.871,48.4707,7.3171,57.1429,0.4042,0.4463,68.5787,76.7989,-22.5391,-38.4914,18.2264,-32.6139 0,IAGPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090522,20090615,2.807,100,32,19,33,-0.0591,0.2032,0.4,2.1883,4.2575,3.5,3.5052,6.019,101.6,83.5,100.5,83.5,98.8943,95.8158,72.1254,52.0582,30.9682,0.5843,-0.1031,-65.6,545,230.7692,578.9474,214.6341,1742.8572 INTERNATL ALLSPORTS,IAS,20090220,0.33,21912725.01,0,0,-3.99,0,0,0.22,0,1.5,0,0,21.21212121,56.06060606,7.07,0,8.8,0,0,0,4.16,0.6388,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,63,30,25,0.01,0.0147,-3.0303,-20,-13.5135,-0.06,-49.2063,-54.2857,0.43,0.145,0.37,0.145,0.1826,0.1988,32.3373,-66.6667,33.3333,0.6756,-0.3071,657.1429,0,0,261.3636,-1.8519,59 IATIA LTD,IAT,20090220,0.01,1896770.84,0,0,-0.3,0,1.9,0,0,0,0,0,400,20,7.07,0,8.8,0,0,0,4.16,0.6388,189677084,SOFTWARE & SERVICES,0,0,0,0,57,43,35,0.0001,0,0,0,-20,-0.032,-84,-87.5,0.08,0.008,0.064,0.008,0.0083,0.0187,0,0,0,1,0,0,0,0,0,-100,0 INTREPID MINES,IAU,20090220,0.265,109987448.4,0,0,-3.38,0,77.8,0.22,0,1.204545455,0,0,50.94339623,69.81132075,7.07,0,8.8,0,0,0,4.16,0.6388,415046975,MATERIALS,0,0,0,0,37,18,40,0.004,0.0222,10,10,57.1429,0.04,-26.6667,-31.25,0.42,0.08,0.36,0.08,0.2067,0.191,56.6631,28.5714,50,0.7175,0.0404,92.124,-8.4631,905.7018,-62.5816,-73.86,89.0354 INTEGRATED LEGAL,IAW,20090220,0.16,10229864.64,13.75,6.015037594,2.66,16.625,0,0.12,1.209090909,1.333333333,34.20833333,2.2,37.5,34.375,7.07,6.68,8.8,-2.784962406,12.465,9.59,4.16,0.6388,63936654,HOTELS RESTAURANTS & LEISURE,0,0,0,0,55,45,16,-0.0006,0.0022,3.125,-5.7143,10,-0.005,-8.3333,-25,0.3,0.105,0.22,0.105,0.163,0.1595,56.5143,-49.9999,100,0.2282,0.6459,-100,-100,0,-100,0,0 IBA HEALTH GRP LTD,IBA,20090220,0.7,550967210.5,0,31.81818182,2.2,3.142857143,16.1,-0.52,0,0,0,0,18.57142857,42.85714286,7.07,0,8.8,23.01818182,-1.017142857,0,4.16,0.6388,787096015,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 IRONBARK CAPITAL LTD,IBC,20090220,0.395,58649749.31,7.848101266,0,-4.44,0,0,0.46,0,0.858695652,0,3.1,54.43037975,11.39240506,7.07,0.778101266,8.8,0,0,3.688101266,4.16,0.6388,148480378,DIVERSIFIED FINANCIALS,0,0,0,0,30,51,41,0.0002,0.0018,-3.75,-7.2289,-6.0976,-0.1,-25.9615,-38.8889,0.7,0.355,0.64,0.355,0.402,0.4372,27.5815,-50,52.1739,0.6111,0.0002,-98.4,0,0,-99.2595,-95,-98.3264 IRONBARK GOLD,IBG,20090220,0.06,13812117.9,0,0,-0.25,0,0,0,0,0,0,0,1000,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,230201965,MATERIALS,0,0,0,0,35,45,7,0,0,0,0,-7.6923,-0.19,-88.4615,-92.6829,1.13,0.05,0.8,0.05,0.0621,0.1606,27.6451,0,0,1,-0.051,0,0,0,-100,-100,-100 ISHARES MSCI BRIC CDI 1:1,IBK,20090220,35.6,129940000,0,0,0,0,0,0,0,0,0,0,35.39325843,10.33707865,7.07,0,8.8,0,0,0,4.16,0.6388,3650000,0,0,0,0,0,45,50,10,0.1153,0.6153,0,0,0,0,0,0,0,0,0,0,0,0,44.157,34.7107,100,0.0333,0.722,0,0,0,0,0,0 INFOCHOICE LTD,ICH,20090220,0.485,20744711.97,0,0,-8.7,0,3.3,0.11,0,4.409090909,0,0,0,1.030927835,7.07,0,8.8,0,0,0,4.16,0.6388,42772602,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.5,0.18,0.485,0.47,0.485,0.4827,100,0,0,1,0,0,0,0,0,0,0 ICON ENERGY LTD,ICN,20090220,0.215,71551334.79,0,0,-0.63,0,6.4,0,0,0,0,0,88.37209302,72.09302326,7.07,0,8.8,0,0,0,4.16,0.6388,332796906,ENERGY,0,0,0,0,27,19,23,0.0005,0.0122,32.4324,22.5,75,0.035,32.4324,308.3333,0.375,0.043,0.375,0.043,0.2011,0.1795,77.5013,52.9412,96.5517,0.4639,0.1852,243.6841,276.5386,270.2919,43.7105,-94.1293,1155.5209 ICASH PAYMENT SYSTEM,ICP,20090220,0.026,18511150.87,0,0,-0.41,0,0,0.01,0,2.6,0,0,257.6923077,11.53846154,7.07,0,8.8,0,0,0,4.16,0.6388,711967341,MEDIA,0,0,0,0,38,46,13,-0.0004,0.0018,-9.0909,15.3846,7.1429,-0.014,-28.5714,-67.3913,0.11,0.023,0.09,0.023,0.0294,0.0351,51.7969,40,70,0.5167,-0.0311,-59.5,0,0,0,-99.0043,-97.7998 ICSGLOBAL LTD,ICS,20090220,0.16,23997755.52,0,0,-1.5,0,0,0.04,0,4,0,0,81.25,31.25,7.07,0,8.8,0,0,0,4.16,0.6388,149985972,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,44,12,0.0004,0.0028,0,6.6667,3.2258,-0.04,-38.4615,-13.656,0.26,0.115,0.26,0.115,0.1582,0.1639,51.4469,33.3333,66.6667,0,0.3666,0,0,0,10,-97.7912,-77.8226 INCITIVE LTD,ICV,20090220,0.03,1086286.71,0,0,-3.75,0,0,0,0,0,0,0,100,0,7.07,0,8.8,0,0,0,4.16,0.6388,36209557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,-0.0029,-25,-62.5,0.0612,0.0175,0.0467,0.0175,0.0175,0.0198,100,0,0,1,0,0,0,0,0,0,0 IDEAS INTERNATIONAL,IDE,20090220,0.11,1449875.79,0,0,-1,0,0,-0.05,0,0,0,0,27.27272727,9.090909091,7.07,0,8.8,0,0,0,4.16,0.6388,13180689,SOFTWARE & SERVICES,0,0,0,0,0,100,100,0,0,0,0,0,-0.01,10,10,0.16,0.1,0.14,0.1,0.1102,0.1163,100,0,0,1,0,0,0,0,0,0,-100 INDUSTREA LTD,IDL,20090220,0.098,84576267.43,12.75510204,2.431761787,4.03,41.12244898,12.6,0,3.224,0,0,1.25,542.8571429,9.183673469,7.07,5.685102041,8.8,-6.368238213,36.96244898,8.595102041,4.16,0.6388,863023137,CAPITAL GOODS,20090302,20090327,0.003,100,21,26,20,-0.0012,0.0093,-15.3846,-43.5897,-29.0323,-0.335,-80.531,-82.1138,0.785,0.11,0.63,0.11,0.1436,0.2573,27.7368,-73.913,6.25,0.5597,-0.3328,-18.5507,0,118.3502,-45.0577,-60.3345,-66.6996 INDUSTRIAL MINERALS,IDM,20090220,0.06,9953670,0,0,-1.25,0,0,0,0,0,0,0,650,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,165894500,MATERIALS,0,0,0,0,38,61,18,0.0008,0.0068,0,0,-60,-0.19,-78.5714,-85,0.5,0.05,0.45,0.05,0.0704,0.1694,35.4822,0,33.3333,0.1169,-1.1384,0,0,0,-100,0,0 INDO MINES LTD,IDO,20090220,0.3,24219523.5,0,8.333333333,3.6,12,0,0,0,0,0,0,286.6666667,33.33333333,7.07,0,8.8,-0.466666667,7.84,0,4.16,0.6388,80731745,MATERIALS,0,0,0,0,41,44,14,-0.0004,0.0021,-3.2258,3.4483,20,-0.47,-69.3878,-73.7991,1.3,0.2,1.2,0.2,0.2968,0.4956,59.3599,14.2857,66.6667,0.1875,0.5226,-92.4731,-76.8678,0,1912.5,130,-26.8182 IDT AUSTRALIA LTD,IDT,20090220,1.61,69281038.61,7.453416149,9.757575758,16.5,10.2484472,5.7,0.75,1.375,2.146666667,23.70186335,12,41.61490683,3.726708075,7.07,0.383416149,8.8,0.957575758,6.088447205,3.293416149,4.16,0.6388,43031701,PHARMACEUTICALS & BIOTECHNOLOGY,20090406,20090428,0.055,100,31,47,17,-0.004,0.0088,-0.6061,-1.7964,-2.381,-0.51,-21.9048,-27.7533,2.64,1.55,2.25,1.55,1.668,1.8126,43.71,-23.0769,0,0.499,-0.2003,0,0,-89.0351,-37.5,0,-90.566 ING REAL ESTATE ENTE UNIT,IEF,20090220,0.19,32411894.23,40.89473684,0,-5.5,0,114,0.96,0,0.197916667,0,7.77,400,7.894736842,7.07,33.82473684,8.8,0,0,36.73473684,4.16,0.6388,170588917,REAL ESTATE,20081223,20090227,0.028,0,24,43,41,0.0005,0.0139,-13.0435,-14.8936,-16.6667,-0.43,-71.223,-83.2636,1.265,0.18,1.19,0.18,0.2269,0.416,34.381,-46.6667,0,0.3486,0.3633,78.6982,0,-86.6016,-59.7333,-87.5361,-90.2139 ISHARES MSCI EM MKTS CDI 1:1,IEM,20090220,35.09,14937813000,0,0,0,0,0,0,0,0,0,0,55.87061841,14.50555714,7.07,0,8.8,0,0,0,4.16,0.6388,425700000,0,0,0,0,0,30,31,21,0.0825,1.6397,2.5085,3.8846,-3.0909,-8.59,-31.8207,-33.8661,61.6472,30.59,56.221,30.59,35.963,39.3734,52.5894,33.8308,91.6271,0.2189,0.6491,-15,-49.2537,-50.7246,750,88.8889,466.6667 INTERNATIONAL EQUITI,IEQ,20090220,0.07,8975650.39,0,17.94871795,0.39,5.571428571,414.8,0.12,0,0.583333333,0,0,0,0,7.07,0,8.8,9.148717949,1.411428571,0,4.16,0.6388,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.6667,0.07,0.06,0.07,0.06,0.07,0.0698,100,0,0,1,0,0,0,0,0,0,0 ISHARES S&P EU 350 CDI 1:1,IEU,20090220,38.65,1963420000,0,0,0,0,0,0,0,0,0,0,55.31694696,0.362225097,7.07,0,8.8,0,0,0,4.16,0.6388,50800000,0,0,0,0,0,29,69,12,-0.0448,0.5102,1.069,-6.3063,-9.21,-11.5,-29.3778,-34.4779,69.63,39.96,63.355,39.96,42.2439,46.7495,42.1099,-46.0527,29.927,0.5404,0.0984,175,0,-93.9891,0,450,0 IFC CAPITAL LTD,IFC,20090220,0.032,1994872.736,0,0,-3.18,0,80.1,0.24,0,0.133333333,0,0,587.5,0,7.07,0,8.8,0,0,0,4.16,0.6388,62339773,DIVERSIFIED FINANCIALS,0,0,0,0,3,97,16,-0.0009,0.0099,0,0,0,-0.005,-61.1111,-74.0741,0.275,0.07,0.27,0.07,0.0701,0.0881,100,0,0,1,0,0,0,0,0,-100,-100 IRONCLAD MINING,IFE,20090220,0.195,3900000,0,0,-5.28,0,0,0,0,0,0,0,566.6666667,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,20000000,MATERIALS,0,0,0,0,43,47,22,0.0011,0.0072,-30.4348,-30.4348,-30.4348,-0.52,-81.8182,-86.8313,1.87,0.13,1.24,0.13,0.2187,0.3721,11.1964,-100,0,0.8132,0.7224,0,0,0,-31.0345,-88.3789,-34.4262 IOOF HOLDINGS LTD,IFL,20090220,2.68,184666308.5,5.597014925,7.83625731,34.2,12.76119403,0,0.94,2.28,2.85106383,38.78374087,15,131.3432836,2.611940299,7.07,-1.472985075,8.8,-0.96374269,8.60119403,1.437014925,4.16,0.6388,68905339,DIVERSIFIED FINANCIALS,0,0,0,0,10,22,24,-0.049,0.3366,-8.7855,-4.5946,6.006,-1.812,-34.0187,-55.875,10.0194,2.8682,7.626,2.8682,3.5917,4.2328,43.0986,-17.1717,51.0417,0.213,0.8154,0.551,-54.1457,-30.3435,-13.0952,-57.1093,-80.5021 INFOMEDIA LTD,IFM,20090220,0.295,93346603.68,10.84745763,7.356608479,4.01,13.59322034,2.1,0.04,1.253125,7.375,44.69067797,3.2,62.71186441,5.084745763,7.07,3.777457627,8.8,-1.443391521,9.433220339,6.687457627,4.16,0.6388,316429165,SOFTWARE & SERVICES,20090225,20090319,0.007,100,26,19,31,0.0001,0.0113,-7.9365,-1.6949,0,-0.095,-29.2683,-45.283,0.61,0.28,0.52,0.28,0.293,0.337,47.8075,-5.2632,16.6667,0.0359,-0.0141,37.7522,-36.2667,-85.1829,13.8095,-76.8299,-75.2844 INTERNATIONAL GOLD..,IGC,20090220,0.23,29006834.56,0,16.91176471,1.36,5.913043478,0,0,0,0,0,0,150,54.34782609,7.07,0,8.8,8.111764706,1.753043478,0,4.16,0.6388,126116672,MATERIALS,0,0,0,0,27,31,15,-0.0025,0.0222,12.5,1.8868,8,-0.085,-40,-6.8965,0.565,0.2,0.565,0.2,0.2681,0.2984,49.2466,5.8824,82.353,0.0509,1.1359,642.6415,1.1305,-69.3123,14.8191,-82.9721,0 0,IGG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080909,20081008,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 INDEPENDENCE GROUP,IGO,20090220,2.46,278566805.9,4.06504065,5.523125281,44.54,18.10569106,4.8,1.33,4.454,1.84962406,48.14065652,10,281.7073171,55.48780488,7.07,-3.00495935,8.8,-3.276874719,13.94569106,-0.09495935,4.16,0.6388,113238539,MATERIALS,20090226,20090317,0.02,100,25,22,27,0.0266,0.2229,8.2609,24.5,60.6452,-0.11,-69.1067,-71.1806,9.3,1.22,9.3,1.22,2.1907,2.5424,66.5855,49.495,81.1966,0.7784,1.2189,83.4007,11.0271,-38.7239,-65.5277,22.763,11.5978 INTEGRA MINING LTD.,IGR,20090220,0.225,86755782.15,0,0,-3,0,0,0,0,0,0,0,215.5555556,57.77777778,7.07,0,8.8,0,0,0,4.16,0.6388,385581254,MATERIALS,0,0,0,0,32,20,39,0.0003,0.0144,15,17.9487,27.7778,0.09,-63.2,-58.1818,0.685,0.098,0.685,0.098,0.2039,0.2058,61.4633,30.4348,62.5,0.5148,1.2528,-20.5999,-21.553,-70.015,-64.2113,43.5095,-75.2256 IGDX HOLDINGS LTD,IGX,20090220,0.39,18205981.56,0,0,-1.43,0,0,0.05,0,7.8,0,0,0,35.8974359,7.07,0,8.8,0,0,0,4.16,0.6388,46682004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-22,0.51,0.25,0.5,0.25,0.39,0.3921,100,0,0,1,0,0,0,0,0,0,0 ING REAL ESTATE UNITS,IHF,20090220,0.665,33418139.93,13.08270677,2.078125,32,48.12030075,40.5,1.1,3.67816092,0.604545455,82.3848257,8.7,51.87969925,17.29323308,7.07,6.012706767,8.8,-6.721875,43.96030075,8.922706767,4.16,0.6388,50252842,REAL ESTATE,20090624,20090831,0.044,0,50,25,20,0.0045,0.0316,-1.7857,-4.3478,-19.1176,-0.28,-42.4084,-50,1.16,0.55,1.1,0.55,0.5857,0.6974,16.5396,-100,0,0.887,0.2913,-19.5349,-64.2562,-50,332.5,6.135,-11.2821 ISHARES MSCI HK CDI 1:1,IHK,20090220,14.93,1797198750,0,0,0,0,0,0,0,0,0,0,44.20629605,3.616878768,7.07,0,8.8,0,0,0,4.16,0.6388,120375000,0,0,0,0,0,44,49,12,0.01,0.0441,2.9074,1.3991,-7.925,-3.57,-27.4201,-38.629,27.09,14.39,25.09,14.39,14.9757,16.3225,57.6489,18.2609,62,0.0026,0.1979,0,433.3333,-68,0,-27.2727,60 ING INDUSTRIAL FUND UNITS,IIF,20090220,0.105,119061212.9,136.1904762,3,3.5,33.33333333,50.3,2.09,0.244755245,0.050239234,164.3563454,14.3,2080.952381,10.47619048,7.07,129.1204762,8.8,-5.8,29.17333333,132.0304762,4.16,0.6388,1133916313,REAL ESTATE,0,0,0,0,19,29,29,-0.0026,0.0093,0,-6.25,-30.2326,-1.45,-92.6829,-93.4783,2.86,0.14,2.25,0.14,0.1702,0.7162,44.454,-16.6666,33.3333,0.5077,0.782,-80.0144,-81.2248,-79.8987,-74.8959,-69.2795,-79.7386 ICON RESOURCES LTD,III,20090220,0.07,3914281.77,0,0,-5.5,0,0,0,0,0,0,0,257.1428571,50,7.07,0,8.8,0,0,0,4.16,0.6388,55918311,MATERIALS,0,0,0,0,48,52,34,0.0013,0.0165,-6.6667,4.4776,16.6667,-0.08,-53.3333,-74.0741,0.475,0.04,0.29,0.04,0.0626,0.1049,57.2221,4.1096,76.1905,0.1797,-0.2146,0,350,0,-25,-73.7864,0 IINET LTD,IIN,20090220,1.125,170596769.6,6.222222222,7.258064516,15.5,13.77777778,0,-0.12,2.214285714,0,0,7,113.3333333,11.11111111,7.07,-0.847777778,8.8,-1.541935484,9.617777778,2.062222222,4.16,0.6388,151641573,TELECOMMUNICATION SERVICES,20090316,20090421,0.03,100,24,35,12,-0.0032,0.0235,0.4167,0,2.1187,-0.195,-26.9697,-44.47,2.55,1.07,2.55,1.07,1.2056,1.3263,50.4067,0,56.8628,0.0483,0.2874,14.3054,10.5053,33.3868,-55.5139,0,34.466 ISHARES S&P MCAP 400 CDI 1:1,IJH,20090220,78.06,4484547000,0,0,0,0,0,0,0,0,0,0,26.45400974,6.533435819,7.07,0,8.8,0,0,0,4.16,0.6388,57450000,0,0,0,0,0,48,48,10,0.0195,0.0245,4.1623,4.1623,1.6607,-17.68,-12.2312,-11.5581,101.46,74.14,98.71,74.14,76.9565,81.3519,82.3906,61.39,98.8288,0.4643,0.2352,0,0,0,0,1400,0 ISHARES MSCI JAPAN CDI 1:1,IJP,20090220,12.82,10538040000,0,0,0,0,0,0,0,0,0,0,13.41653666,4.680187207,7.07,0,8.8,0,0,0,4.16,0.6388,822000000,0,0,0,0,0,40,55,11,-0.0347,0.0158,1.9637,0.8215,-2.3155,-0.16,-5.5283,-9.0909,16.55,12.22,14.94,12.22,13.2831,13.3459,60.9247,18.0327,67.857,0.0482,0.2754,0,409.0909,-70.0535,-55.2,14.2857,86.6667 ISHARES S&P SCAP 600 CDI 1:1,IJR,20090220,56.72,4044136000,0,0,0,0,0,0,0,0,0,0,42.348378,0,7.07,0,8.8,0,0,0,4.16,0.6388,71300000,0,0,0,0,0,33,67,17,-0.0823,0.8109,4.8547,2.1312,3.6149,-16.69,-9.1125,-10.5831,80.88,56.89,79.3,56.89,59.9763,64.4832,64.4445,20.3822,100,0.0029,0.1739,0,0,0,500,500,500 ISHARES MSCI S KOREA CDI 1:1,IKO,20090220,37.66,1954554000,0,0,0,0,0,0,0,0,0,0,74.1370154,12.6394052,7.07,0,8.8,0,0,0,4.16,0.6388,51900000,0,0,0,0,0,37,58,12,-0.0272,0.6142,0.4534,-3.8341,-2.6367,-13.88,-36.7887,-42.4531,79.2,32.96,70.94,32.96,39.8757,44.4372,49.7296,-16.6841,100,0.05,0.3732,-100,0,-100,0,-100,-100 ING RE COM GROUP STAPLED,ILF,20090220,0.05,22051459.7,135.4,0,-8.9,0,24.3,0.94,0,0.053191489,0,6.77,2020,8,7.07,128.33,8.8,0,0,131.24,4.16,0.6388,441029194,REAL ESTATE,0,0,0,0,19,23,10,-0.0002,0.0046,-5.1724,-3.5088,-3.5088,-0.285,-92.6667,-95.4167,1.45,0.049,1.22,0.049,0.0579,0.1998,47.0375,-10,16,0.5149,-0.1368,175.562,-42.6415,-57.7543,-86.883,-54.9976,21.5222 ILUKA RESOURCES,ILU,20090220,4.41,1678889280,0,53.7804878,8.2,1.859410431,89.4,2.7,0,1.633333333,0,0,22.44897959,33.01587302,7.07,0,8.8,44.9804878,-2.300589569,0,4.16,0.6388,380700517,MATERIALS,0,0,0,0,29,21,32,-0.003,0.3234,-4.4944,-3.4091,-15.6746,-0.3,9.5361,6.1556,5.4715,3.0694,5.04,3.0694,4.4362,4.3355,36.4222,-19.4805,27.7778,0.9001,0.8614,9.7071,-77.7984,-83.1028,-47.838,-74.741,-77.3294 IMAGE RESOURCES NL,IMA,20090220,0.42,33431681.22,0,0,-4.7,0,0,0,0,0,0,0,261.9047619,52.38095238,7.07,0,8.8,0,0,0,4.16,0.6388,79599241,MATERIALS,0,0,0,0,31,30,13,0.0024,0.032,8.9744,-7.6087,1.1905,-0.16,-69.4245,-73.1013,2.2,0.23,1.73,0.23,0.4227,0.5034,48.6799,-18.9189,41.6667,0.4628,0.4235,8566.667,65.4295,7700,107.4468,-48.0865,74.4966 IMMURON LTD,IMC,20090220,0.043,6149045.279,0,0,-2.72,0,0,0.01,0,4.3,0,0,18.60465116,30.23255814,7.07,0,8.8,0,0,0,4.16,0.6388,143001053,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,64,18,-0.0002,0.0022,-18,-18,-18,-0.034,-31.6667,-65.8333,0.15,0.03,0.12,0.03,0.045,0.0538,34.3441,-100,0,0.6364,-1.4728,0,-100,-100,0,-100,-100 IMDEX LTD,IMD,20090220,0.29,53301650.26,11.20689655,1.701877934,17.04,58.75862069,9.9,0.17,5.243076923,1.705882353,151.0831643,3.25,762.0689655,15.51724138,7.07,4.136896552,8.8,-7.098122066,54.59862069,7.046896552,4.16,0.6388,183798794,MATERIALS,20090302,20090324,0.01,100,23,25,12,0.0008,0.0176,-10,-20.5882,-15.625,-1.37,-88.75,-88,2.69,0.25,2.4,0.25,0.3171,0.7576,32.3126,-70,20,0.897,1.7548,218.9731,65.9283,141.9953,-69.5481,52.0143,135.3974 IMF (AUSTRALIA) LTD,IMF,20090220,1,119162154,10,6.64893617,15.04,15.04,176.6,0.33,1.504,3.03030303,40.31272727,10,8,52.5,7.07,2.93,8.8,-2.15106383,10.88,5.84,4.16,0.6388,119162154,DIVERSIFIED FINANCIALS,20090706,20090724,0.1,100,26,22,27,-0.002,0.0193,1,14.7727,29.4872,0.185,29.4872,57.8125,1.05,0.46,1.05,0.46,0.951,0.8094,64.102,39.394,58.8235,0.2608,0.0538,438.3052,2057.8855,2871.5991,773.7544,51.9712,4744.7471 IM MEDICAL LTD,IMI,20090220,0.003,4212615.234,0,0,-0.46,0,0.4,0,0,0,0,0,966.6666667,66.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,1404205078,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,31,25,0,0.0009,0,-40,50,-0.005,-82.3529,-89.2857,0.064,0.002,0.028,0.002,0.003,0.0065,50.9972,-50,50,0.3772,-1.6918,184.0769,-72.4422,2485.1001,138.9776,624.7944,1.5131 IMPERIAL CORP LTD,IMP,20090220,0.006,9895730.406,0,0,-0.17,0,0,0,0,0,0,0,266.6666667,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,1649288401,MATERIALS,0,0,0,0,26,26,9,-0.0001,0.0001,0,-12.5,0,-0.004,-56.25,-46.1538,0.021,0.006,0.021,0.006,0.0071,0.009,50.2034,-20,20,0.1766,0.3077,0,295.2381,0,-83.1015,-91.2983,-94.5564 IMUGENE LTD,IMU,20090220,0.08,11490977.6,0,0,-1.4,0,0,0.01,0,8,0,0,68.75,62.5,7.07,0,8.8,0,0,0,4.16,0.6388,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,46,38,0.0008,0.0007,-4.2857,-21.1765,81.0811,0.003,-5.6338,-48.4615,0.24,0.03,0.135,0.03,0.0718,0.0636,44.5565,-81.8182,63.1579,0.6353,2.0749,-97,0,0,-94.0476,-74.5763,-94.6809 INDIA EQUITIES FUND,INE,20090220,0.335,25238275.23,0,6.581532417,5.09,15.19402985,0,0.67,0,0.5,0,0,97.01492537,10.44776119,7.07,0,8.8,-2.218467583,11.03402985,0,4.16,0.6388,75338135,DIVERSIFIED FINANCIALS,0,0,0,0,41,34,15,0.001,0.0145,0,0,0,0,0,0,0,0,0,0,0,0,35.2836,-55.5555,26.6667,0.0085,0.1214,0,0,0,0,0,0 INTEC LTD,INL,20090220,0.015,10114302.72,0,0,-0.51,0,0,0.06,0,0.25,0,0,640,40,7.07,0,8.8,0,0,0,4.16,0.6388,674286848,MATERIALS,0,0,0,0,35,28,8,-0.0001,0.0016,0,0,-20,0.003,-80.9122,-80.6902,0.1349,0.01,0.0915,0.01,0.0172,0.0263,39.4137,0,50,0.2668,-0.4339,0,0,-90.0853,-97.224,-67.5325,-92.1024 INNAMINCKA PETROLEUM,INP,20090220,0.19,36034077.6,0,0,-3.4,0,0,0,0,0,0,0,586.8421053,31.57894737,7.07,0,8.8,0,0,0,4.16,0.6388,189653040,ENERGY,0,0,0,0,39,20,43,-0.0017,0.0127,6.9767,-6.1224,17.9487,-0.21,-73.4104,-79.0909,1.495,0.155,1.22,0.155,0.2234,0.3515,53.1395,-10.3448,51.1628,0.1914,1.1248,-88.6441,0,-77.1696,-89.3032,-95.9231,-77.7933 INTERMOCO LTD,INT,20090220,0.009,13013714.98,0,0,-1.19,0,0,0,0,0,0,0,411.1111111,55.55555556,7.07,0,8.8,0,0,0,4.16,0.6388,1445968331,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,27,30,-0.0002,0.0007,-7.6923,-7.6923,71.4286,0.001,-52,-76.9231,0.06,0.005,0.049,0.005,0.0109,0.011,57.5224,-11.1111,25,0.101,1.9808,-71.2464,-96.2958,-84.6667,17.3469,-61.7924,-63.2426 ING OFFICE FUND STAPLED,IOF,20090220,0.265,472061118.9,40.75471698,1.338383838,19.8,74.71698113,62.3,1.3,1.833333333,0.203846154,122.394775,10.8,465.6603774,11.32075472,7.07,33.68471698,8.8,-7.461616162,70.55698113,36.59471698,4.16,0.6388,1781362713,REAL ESTATE,20090624,20090831,0.021,0,11,36,29,-0.0126,0.0309,-4.8077,-16.8067,-33.1081,-0.8956,-62.1863,-66.115,1.6689,0.4398,1.4177,0.4398,0.5722,0.904,30.1174,-43.4783,50.8772,0.7127,1.4918,-40.3974,-34.0559,-33.262,0.8904,36.7308,74.5632 IRON ORE HOLDINGS,IOH,20090220,0.18,20921390.64,0,0,-3.97,0,0,0,0,0,0,0,419.4444444,46.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,116229948,MATERIALS,0,0,0,0,40,27,18,0.0006,0.015,5.8824,-2.7027,38.4615,-0.29,-72.7273,-74.7295,0.9564,0.096,0.9,0.096,0.1737,0.276,53.371,-4.3478,35.7143,0.1914,-0.9605,-98.8818,-98.7489,-98.3908,-97.4265,-99.7461,-90.1408 ISHARES GLOBAL 100 CDI 1:1,IOO,20090220,66.48,704688000,0,0,0,0,0,0,0,0,0,0,30.65583634,1.098074609,7.07,0,8.8,0,0,0,4.16,0.6388,10600000,0,0,0,0,0,23,34,13,-0.1442,1.477,-0.5011,-0.8842,-15.9105,-11.33,-16.396,-22.2421,96.7,68.19,89.96,68.19,70.5961,74.824,42.3421,-8.073,81.4389,0.1234,0.2582,-43.75,-75.6757,80,350,200,28.5714 INDIGO PACIFIC CAP.,IPA,20090220,0.063,5217464.826,0,1.754874652,3.59,56.98412698,0,0.58,0,0.10862069,0,0,693.6507937,4.761904762,7.07,0,8.8,-7.045125348,52.82412698,0,4.16,0.6388,82816902,DIVERSIFIED FINANCIALS,0,0,0,0,37,56,13,-0.0001,0.0018,-7.1429,-13.3333,8.3333,-0.055,-84.3373,-90,0.79,0.06,0.72,0.06,0.0708,0.1293,39.8186,-50,33.3333,0.6085,-0.292,0,0,0,-70.8571,-85,-80.6084 IMPEDIMED LTD,IPD,20090220,0.715,59012615.09,0,0,-14.9,0,0,0.11,0,6.5,0,0,17.48251748,23.07692308,7.07,0,8.8,0,0,0,4.16,0.6388,82535126,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,47,15,0.002,0.0034,-1.3889,-1.3889,1.4286,-0.0882,-11.25,-17.9191,0.9016,0.539,0.8477,0.539,0.6882,0.6987,51.7606,-2.3256,69.2307,0.1658,0.6528,0,0,0,0,0,0 ING PRIVATE EQUITY,IPE,20090220,0.255,15829843.85,31.17647059,8.732876712,2.92,11.45098039,0,0.89,0.367295597,0.286516854,36.97576559,7.95,239.2156863,1.960784314,7.07,24.10647059,8.8,-0.067123288,7.290980392,27.01647059,4.16,0.6388,62077819,DIVERSIFIED FINANCIALS,0,0,0,0,14,74,63,-0.0028,0.0123,-9.8592,-11.1111,-28.0899,-0.3161,-58.9744,-65.0273,0.8798,0.2733,0.7816,0.2733,0.3106,0.4524,23.3456,-50,27.2727,0.4011,0.4096,0,-100,-100,0,-100,-100 INCITEC PIVOT,IPL,20090220,2.23,3564161296,13.31838565,3.885017422,57.4,25.73991031,226.8,-0.58,1.932659933,0,0,29.7,304.9327354,26.9058296,7.07,6.24838565,8.8,-4.914982578,21.57991031,9.15838565,4.16,0.6388,1598278608,MATERIALS,20090515,20090707,0.021,100,26,32,16,-0.0364,0.1307,-2.1978,4.2969,6.3745,-3.93,-70.4253,-56.9494,9.985,2.23,9.985,2.23,2.6939,4.1494,47.4117,15.493,41.8367,0.0057,0.4754,81.958,161.9657,63.5082,127.7727,776.0212,176.5125 INCREMENTAL PETROL.,IPM,20090220,1.08,86114453.4,5.555555556,5.524296675,19.55,18.10185185,0,1.07,3.258333333,1.009345794,36.32095881,6,18.51851852,32.40740741,7.07,-1.514444444,8.8,-3.275703325,13.94185185,1.395555556,4.16,0.6388,79735605,ENERGY,0,0,0,0,47,23,23,0.0139,0.0015,-2.809,-9.4241,-6.9892,-0.29,-14.3564,-32.6848,1.5,0.785,1.245,0.785,0.9257,0.9798,38.5878,-28.125,72.3077,0.335,-0.1251,230.1075,176.5766,1435,-89.4863,-88.0823,-34.4017 IPGA LTD,IPP,20090220,0.1,4743487.2,0,0,-0.36,0,0,0.02,0,5,0,0,110,30,7.07,0,8.8,0,0,0,4.16,0.6388,47434872,MEDIA,0,0,0,0,46,45,69,0.0021,0.0057,-23.8095,-23.8095,-33.3333,-0.055,-42.8571,-68,0.31,0.07,0.25,0.07,0.0992,0.1148,20.5447,-55.5556,37.5,0.6423,3.056,0,22.8261,0,0,0,0 IPERNICA LTD,IPR,20090220,0.05,16127805.05,20,0.862068966,5.8,116,0,0.11,5.8,0.454545455,179.6363636,1,190,14,7.07,12.93,8.8,-7.937931034,111.84,15.84,4.16,0.6388,322556101,DIVERSIFIED FINANCIALS,0,0,0,0,27,44,22,-0.0011,0.003,-10.6667,-16.25,-11.8421,-0.031,-20.2381,-53.7931,0.185,0.065,0.155,0.065,0.0722,0.0863,31.1333,-76.4706,6.6667,0.796,0.1827,0,221.7778,0,624,-64.9395,-70.449 IMPACT MINERALS,IPT,20090220,0.031,2316785.062,0,0,-1.2,0,0,0,0,0,0,0,448.3870968,51.61290323,7.07,0,8.8,0,0,0,4.16,0.6388,74735002,MATERIALS,0,0,0,0,41,59,89,-0.0008,0.001,-11.1111,-11.1111,-20,-0.065,-70.3704,-74.1936,0.235,0.04,0.17,0.04,0.0449,0.0685,0,-100,0,0.7273,-0.6034,0,0,0,0,0,-100 INTRAPOWER LTD,IPX,20090220,0.075,2591805,0,0,0,0,0,0,0,0,0,0,1113.333333,0,7.07,0,8.8,0,0,0,4.16,0.6388,34557400,SOFTWARE & SERVICES,0,0,0,0,25,68,52,-0.003,0.0019,0,0,73.3333,-0.4,-76.7857,-88.1818,1.26,0.075,1.1,0.075,0.1249,0.2843,81.6659,0,0,1,1.2575,0,0,-100,0,-100,-100 INTERMIN RESOURCES,IRC,20090220,0.12,11018542.2,0,44.44444444,0.27,2.25,3.5,0,0,0,0,0,333.3333333,16.66666667,7.07,0,8.8,35.64444444,-1.91,0,4.16,0.6388,91821185,MATERIALS,0,0,0,0,45,51,13,-0.0006,0.0011,-14.2857,-14.2857,0,-0.09,-73.913,-55.5556,0.495,0.1,0.495,0.1,0.131,0.1771,25.1039,-66.6667,6.6667,0.6801,-0.7419,0,0,0,0,-69.1453,-27.6411 IRON ROAD LTD,IRD,20090220,0.08,2179000,0,0,0,0,0,0,0,0,0,0,367.5,50,7.07,0,8.8,0,0,0,4.16,0.6388,27237500,MATERIALS,0,0,0,0,49,43,18,-0.0001,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,82.5942,100,87.5,0.7273,2.6604,0,0,0,0,0,0 IRESS MARKET TECH.,IRE,20090220,4.91,598496834.6,5.702647658,18.80505553,26.11,5.317718941,0,0.58,0.9325,8.465517241,7.761745909,28,52.34215886,27.90224033,7.07,-1.367352342,8.8,10.00505553,1.157718941,1.542647658,4.16,0.6388,121893449,SOFTWARE & SERVICES,20090310,20090331,0.19,100,23,20,12,-0.0052,0.2636,6.9246,8.2474,7.8029,-1.02,-16.1342,-30.9211,8.9,3.79,7.6,3.79,4.9469,5.1788,65.6258,33.8983,69.863,0.0056,1.1002,122.638,46.3306,10.4046,-36.81,-25.9841,-9.928 INTEGRATED RESOURCES,IRG,20090220,0.003,1194725.835,0,0,-0.08,0,115.4,0,0,0,0,0,66.66666667,0,7.07,0,8.8,0,0,0,4.16,0.6388,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,38,51,14,0,0.0001,0,-25,-25,-0.005,-81.25,-90.3226,0.033,0.003,0.028,0.003,0.0037,0.0063,39.3674,-20,0,0.1663,-0.9061,-100,0,-100,-100,0,-100 INT RESOURCE HOLDING,IRH,20090220,0.016,767651.872,0,0,-4.7,0,0,0,0,0,0,0,18.75,31.25,7.07,0,8.8,0,0,0,4.16,0.6388,47978242,MATERIALS,0,0,0,0,7,79,73,-0.0002,0,0,0,0,-0.081,-78.8889,-87.7419,0.2,0.015,0.165,0.015,0.0191,0.0429,100,0,0,1,0,0,0,0,0,-100,-100 INTEGRATED RESEARCH,IRI,20090220,0.235,39196226.46,12.76595745,6.772334294,3.47,14.76595745,0,0.07,1.156666667,3.357142857,34.24620061,3,95.74468085,23.40425532,7.07,5.695957447,8.8,-2.027665706,10.60595745,8.605957447,4.16,0.6388,166792453,SOFTWARE & SERVICES,20090217,20090309,0.015,0,40,33,15,-0.0008,0.0017,-4,-4,4.3478,-0.1,-31.4286,-40,0.48,0.18,0.48,0.18,0.2523,0.286,30.8005,-20,0,0.2351,-0.185,0,0,-96.0396,-62.6168,-27.2727,-95.0617 INDIA RESOURCES,IRL,20090220,0.02,3602689.54,0,0,-9,0,0,0,0,0,0,0,775,50,7.07,0,8.8,0,0,0,4.16,0.6388,180134477,MATERIALS,0,0,0,0,31,48,14,0,0.0012,-10,-40,-14.2857,-0.032,-85,-88.3871,0.25,0.011,0.165,0.011,0.0224,0.0358,29.198,-100,0,0.8513,0.0105,80.9524,-33.5664,-10.1867,105.4054,-52.3332,-28.1392 IRON MOUNTAIN,IRM,20090220,0.065,3214168.945,0,0,-1.92,0,0,0,0,0,0,0,484.6153846,38.46153846,7.07,0,8.8,0,0,0,4.16,0.6388,49448753,MATERIALS,0,0,0,0,37,56,15,0.0004,0.0018,-1.5152,-35,20.3704,-0.11,-78.3333,-76.7857,0.605,0.04,0.33,0.04,0.0746,0.1174,38.5822,-100,0,0.6765,1.3627,0,0,0,-90.9091,-98.3863,-62.9032 INDOPHIL RESOURCES,IRN,20090220,0.28,110075822.4,0,0,-1.94,0,0,0,0,0,0,0,417.8571429,23.21428571,7.07,0,8.8,0,0,0,4.16,0.6388,393127937,MATERIALS,0,0,0,0,28,24,22,0.0032,0.0177,-3.8462,-13.7931,-29.5775,-0.47,-65.2778,-70.4142,1.42,0.215,1.42,0.215,0.275,0.5854,41.7095,-30.7692,24.3243,0.7668,0.3838,50.1886,-2.1298,-51.2048,-85.5098,268.75,-19.8961 ISHARES RUSSELL 2000 CDI 1:1,IRU,20090220,65.17,9602799500,0,0,0,0,0,0,0,0,0,0,40.77029308,0,7.07,0,8.8,0,0,0,4.16,0.6388,147350000,0,0,0,0,0,27,73,21,-0.0092,1.3157,5.1719,0.5143,-3.1788,-19.57,-8.8719,-11.8958,91.3,65.17,91,65.17,69.0014,74.1058,59.8858,5.4878,100,0.0647,0.1526,0,0,0,0,1400,0 ISHARES MSCI SING CDI 1:1,ISG,20090220,9.4,1334800000,0,0,0,0,0,0,0,0,0,0,60.31914894,3.085106383,7.07,0,8.8,0,0,0,4.16,0.6388,142000000,0,0,0,0,0,37,61,15,-0.0158,0.1128,2.7356,2.9442,-0.3929,-3.19,-31.7172,-31.9919,16.95,9.17,15.31,9.17,9.9848,11.1781,61.7521,28.7128,71.4287,0.2199,0.007,0,0,0,-100,-100,-100 ISLAND SKY AUSTRALIA,ISK,20090220,0.25,17678077.25,0,0,-0.43,0,0,0,0,0,0,0,68,40,7.07,0,8.8,0,0,0,4.16,0.6388,70712309,CONSUMER DURABLES & APPAREL,0,0,0,0,42,54,30,-0.0062,0.0192,0,-11.7647,-16.6667,0.06,81.8182,33.3333,0.41,0.15,0.41,0.15,0.3188,0.2949,16.8047,-100,100,1,0.3083,0,-34.2105,0,-78.903,270.3704,0 ISS GROUP LTD,ISS,20090220,0.15,20043714.15,11.66666667,3.740648379,4.01,26.73333333,7.9,0.1,2.291428571,1.5,61,1.75,275.3333333,0,7.07,4.596666667,8.8,-5.059351621,22.57333333,7.506666667,4.16,0.6388,133624761,SOFTWARE & SERVICES,0,0,0,0,21,66,34,-0.0031,0.0102,-33.3333,-33.3333,-34.5455,-0.2522,-51.7102,-47.2181,0.5631,0.17,0.5631,0.17,0.2518,0.3195,16.9765,-69.2308,13.3333,0.7111,0.2931,0,670.7183,-25.4011,115.2778,112.0061,93.4813 IMPRESS ENERGY LTD,ITC,20090220,0.024,14241354.46,0,0,-0.45,0,4.6,0,0,0,0,0,150,8.333333333,7.07,0,8.8,0,0,0,4.16,0.6388,593389769,ENERGY,0,0,0,0,28,36,13,0,0.0008,-11.5385,-23.3333,-28.125,-0.022,-41.0256,-48.8889,0.0575,0.022,0.0575,0.022,0.0264,0.0328,19.542,-100,0,0.943,0.1934,1021.6169,0,336.8839,15095.2383,2018.8579,4271.2329 ITL LTD,ITD,20090220,0.085,11189857.81,2.941176471,13.93442623,0.61,7.176470588,15.8,0.1,2.44,0.85,13.71764706,0.25,123.5294118,1.176470588,7.07,-4.128823529,8.8,5.13442623,3.016470588,-1.218823529,4.16,0.6388,131645386,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,51,21,-0.0012,0.0008,-9.0909,-4.7619,-4.7619,0.005,-33.3333,-51.2195,0.26,0.09,0.22,0.09,0.1058,0.1079,38.3958,-33.3333,0,0.3879,0.3355,0,0,163.2979,0,-88.6961,-58.612 INTERRA RESOURCES CDI 1:1,ITR,20090220,0.27,69368464.26,0,48.21428571,0.56,2.074074074,0,0,0,0,0,0,0,0,7.07,0,8.8,39.41428571,-2.085925926,0,4.16,0.6388,256920238,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 INTERSTAFF RECRTMNT,ITS,20090220,0.2,1247700,0,0,0,0,0,0,0,0,0,0,450,0,7.07,0,8.8,0,0,0,4.16,0.6388,6238500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,81,19,46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0 INTERMET RESOURCES,ITT,20090220,0.03,1515015,0,0,-2.32,0,0,0,0,0,0,0,900,0,7.07,0,8.8,0,0,0,4.16,0.6388,50500500,MATERIALS,0,0,0,0,0,100,82,0,0,0,0,-45.4545,-0.085,-85,-85,0.3,0.03,0.295,0.03,0.0316,0.0768,100,0,0,1,0,0,0,0,0,-100,-100 ISHARES MSCI TAIWAN CDI 1:1,ITW,20090220,10.84,1998896000,0,0,0,0,0,0,0,0,0,0,72.9704797,5.996309963,7.07,0,8.8,0,0,0,4.16,0.6388,184400000,0,0,0,0,0,49,42,16,0.0444,0.0522,-1.3553,-3.1369,-16.8842,-4.55,-42.2663,-34.8465,18.67,10.19,18.59,10.19,10.5192,12.5188,24.9871,-70.2129,0,0.6822,0.2682,-100,0,-100,-100,-100,-100 ITX GROUP LTD,ITX,20090220,0.66,33000000,8.712121212,4.817518248,13.7,20.75757576,0,0.24,2.382608696,2.75,62.59469697,5.75,59.09090909,24.24242424,7.07,1.642121212,8.8,-3.982481752,16.59757576,4.552121212,4.16,0.6388,50000000,SOFTWARE & SERVICES,20090303,20090324,0.023,100,91,8,86,0.0106,0.0059,0,0,0,-0.245,-39.0244,-50,1.12,0.5,1.05,0.5,0.5022,0.6255,100,0,0,1,0,0,0,0,0,0,-100 IMAGINE UN LTD,IUL,20090220,0.005,727059.125,0,0,-7.8,0,0,-0.06,0,0,0,0,940,0,7.07,0,8.8,0,0,0,4.16,0.6388,145411825,SOFTWARE & SERVICES,0,0,0,0,7,90,54,-0.0005,0.0002,0,0,9.0909,0,-47.8261,-79.661,0.17,0.008,0.075,0.008,0.0118,0.0145,100,0,0,1,0.1545,0,0,0,0,-100,0 IVANHOE AUSTRALIA,IVA,20090220,0.38,23815028.64,0,0,0,0,0,0,0,0,0,0,434.2105263,60.52631579,7.07,0,8.8,0,0,0,4.16,0.6388,62671128,MATERIALS,0,0,0,0,31,27,24,0.0008,0.0156,0,0,0,0,0,0,0,0,0,0,0,0,61.1101,0,92.3077,0.0025,1.2655,0,0,0,0,0,0 INVOCARE LTD,IVC,20090220,4.84,487869284.8,4.855371901,17.1024735,28.3,5.847107438,0,0.38,1.204255319,12.73684211,23.33405829,23.5,49.79338843,16.52892562,7.07,-2.214628099,8.8,8.302473498,1.687107438,0.695371901,4.16,0.6388,100799439,HOTELS RESTAURANTS & LEISURE,20090316,20090409,0.13,100,22,17,13,-0.0016,0.1657,5.2632,4.1667,2.459,-0.2,-23.8965,-28.4692,7.27,4.15,7.02,4.15,4.8598,5.142,59.5678,22.2222,86.3636,0.0892,0.2878,-52.3736,41.1407,-33.3812,-33.3812,-30.6427,5.4545 ISHARES MSCI EAFE CDI 1:1,IVE,20090220,57.7,34066080000,0,0,0,0,0,0,0,0,0,0,44.50606586,0.467937608,7.07,0,8.8,0,0,0,4.16,0.6388,590400000,0,0,0,0,0,29,49,13,-0.149,0.5298,-0.2749,-1.4067,-2.8661,-12.8,-24.9178,-28.6028,96.2,58.79,86.65,58.79,62.2041,66.9573,46.2015,-8.9613,84.4424,0.0047,0.5179,0,0,0,0,300,0 INVENTIS LTD,IVT,20090220,0.04,4159349.4,0,0,-22.03,0,0.4,0.04,0,1,0,0,300,0,7.07,0,8.8,0,0,0,4.16,0.6388,103983735,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,9,91,29,-0.002,0.0003,0,0,0,-0.008,-36.1905,-77.6667,0.35,0.04,0.3,0.04,0.0666,0.0763,100,0,0,1,0,0,0,-100,0,0,0 ISHARES S&P 500 CDI 1:1,IVV,20090220,122.6,14264510000,0,0,0,0,0,0,0,0,0,0,30.25285481,0.546492659,7.07,0,8.8,0,0,0,4.16,0.6388,116350000,0,0,0,0,0,27,43,7,-0.3257,1.6841,2.526,3.87,-1.9271,-21.62,-11.7749,-16.717,174.77,124.45,159.03,124.45,129.2976,136.4322,62.2712,35.4932,96.6484,0.6318,0.4013,1300,600,-91.6667,1300,600,1300 INTERNATIONAL WINE UNIT,IWI,20090220,0.28,6856922.24,278.5714286,0,-11.98,0,51.3,0.57,0,0.49122807,0,78,328.5714286,5.357142857,7.07,271.5014286,8.8,0,0,274.4114286,4.16,0.6388,24489008,DIVERSIFIED FINANCIALS,20090624,20090817,0.11,0,24,70,55,-0.0003,0,-3.4483,-3.4483,5.6604,-0.645,-70.8333,-80.212,1.59,0.265,1.405,0.265,0.2871,0.5665,38.5606,-100,0,0.6364,-0.2164,0,-100,0,0,-100,-100 IMX RESOURCES LTD,IXR,20090220,0.22,38384016.66,0,0,-3,0,0,0,0,0,0,0,195.4545455,27.27272727,7.07,0,8.8,0,0,0,4.16,0.6388,174472803,MATERIALS,0,0,0,0,26,36,31,0.0026,0.0094,-22.7273,-24.4444,-22.7273,-0.23,-69.0909,-73.6434,0.71,0.17,0.65,0.17,0.2072,0.3037,25.6675,-73.3333,0,0.8894,0.6361,0,-100,-100,-100,-100,-100 ISHARES CHINA 25 CDI 1:1,IZZ,20090220,39.55,5072287500,0,0,0,0,0,0,0,0,0,0,47.94184576,18.482933,7.07,0,8.8,0,0,0,4.16,0.6388,128250000,0,0,0,0,0,37,36,12,0.1045,0.6883,3.9418,2.8803,-12.7083,-7.17,-29.5892,-38.7054,74.1926,32.56,65.9701,32.56,39.4489,42.7847,47.3296,28.2051,90.3315,0.1292,0.5603,258.3333,330,79.1667,0,1333.3334,377.7778 JAGUAR MINERALS,JAG,20090220,0.02,1558720,0,0,-2.6,0,0,0,0,0,0,0,550,0,7.07,0,8.8,0,0,0,4.16,0.6388,77936000,MATERIALS,0,0,0,0,0,100,91,-0.0005,0,-23.3333,-23.3333,-39.4737,-0.057,-67.1429,-77,0.14,0.023,0.13,0.023,0.031,0.0548,0,-100,0,0.4848,-0.6429,0,0,0,0,0,0 JACKSON MINERALS LTD,JAK,20090220,0.031,3078941.607,0,0,-2.85,0,1.4,0,0,0,0,0,496.7741935,12.90322581,7.07,0,8.8,0,0,0,4.16,0.6388,99320697,MATERIALS,0,0,0,0,49,48,4,0,0,0,0,3.3333,-0.05,-79.3333,-78.6207,0.175,0.027,0.175,0.027,0.0311,0.0562,100,0,0,1,0,0,0,0,-100,-100,-100 JAMESON RESOURCES,JAL,20090220,0.14,2644343.52,0,0,-1.79,0,0,0,0,0,0,0,107.1428571,64.28571429,7.07,0,8.8,0,0,0,4.16,0.6388,18888168,MATERIALS,0,0,0,0,61,39,38,0.0029,0.0033,-12.5,-4.5455,-38.2353,-0.065,-19.2308,-58.8235,0.29,0.05,0.29,0.05,0.1266,0.1628,20.8801,-20,0,0.4304,1.9968,0,-100,-100,0,0,-100 JATOIL LTD,JAT,20090220,0.029,2689075.75,0,0,0,0,0,0,0,0,0,0,296.5517241,6.896551724,7.07,0,8.8,0,0,0,4.16,0.6388,92726750,ENERGY,0,0,0,0,44,56,26,-0.0001,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,35.205,-79.3104,100,0.2506,-0.2288,0,0,0,0,0,0 JB HI-FI LTD,JBH,20090220,10.79,1156889406,2.873030584,17.46519909,61.78,5.725671918,188.5,1.18,1.992903226,9.144067797,34.68344827,31,30.02780352,36.32993513,7.07,-4.196969416,8.8,8.665199094,1.565671918,-1.286969416,4.16,0.6388,107218666,RETAILING,20090213,20090310,0.15,100,32,16,17,0.1276,0.4023,3.7736,1.0811,4.1203,-3.5,-9.6618,-31.652,16.88,7.15,14.4,7.15,9.3368,10.0516,51.1665,4,82.5215,0.0481,0.9182,87.3325,81.2077,-18.8819,-22.0871,-74.3997,-50.311 JETSET TRAVELWORLD,JET,20090220,0.8,175642380.8,12.5,4.822182037,16.59,20.7375,0,0.14,1.659,5.714285714,80.30892857,10,279.125,28.125,7.07,5.43,8.8,-3.977817963,16.5775,8.34,4.16,0.6388,219552976,HOTELS RESTAURANTS & LEISURE,20090224,20090331,0.05,100,48,41,30,0.02,0.0437,-9.7744,-20,-3.2258,-0.92,-74.2864,-82.9032,3.5468,0.58,3.5094,0.58,0.6695,1.0623,29.8592,-78.9473,11.2676,0.8311,-0.1401,-100,0,-100,-100,-100,-100 JACKGREEN LTD,JGL,20090220,0.12,24975427.92,0,0,-1.22,0,0,0.03,0,4,0,0,20.83333333,50,7.07,0,8.8,0,0,0,4.16,0.6388,208128566,UTILITIES,0,0,0,0,31,50,17,-0.0002,0.0073,-4.3478,-4.3478,0,0.014,22.2222,-18.5185,0.16,0.07,0.14,0.07,0.1159,0.116,40.081,-20,50,0,-0.427,27.7778,-96.1667,0,-84.6667,-94.8889,-98.595 JAMES HARDIE INDUST. CDI,JHX,20090220,3.11,1346544211,2.688102894,23.00295858,13.52,4.347266881,0,-0.34,1.61722488,0,0,8.36,126.3665595,2.893890675,7.07,-4.381897106,8.8,14.20295858,0.187266881,-1.471897106,4.16,0.6388,432972415,MATERIALS,0,0,0,0,17,30,13,-0.04,0.2533,-6.8884,-10.0917,-2,-0.88,-33.6717,-33.8954,7.52,3.41,6.79,3.41,4.1818,4.5355,36.9459,-51.1628,37.5,0.8335,0.8426,-2.6377,87.4718,-10.9662,-54.7154,-7.9948,-44.0065 JUMBUCK ENTERTAINMNT,JMB,20090220,0.41,20547496.45,0,7.321428571,5.6,13.65853659,0,0.2,0,2.05,0,0,90.24390244,4.87804878,7.07,0,8.8,-1.478571429,9.498536585,0,4.16,0.6388,50115845,SOFTWARE & SERVICES,0,0,0,0,42,57,41,-0.0045,0.0008,0,0,23.0769,-0.02,-20.6612,-39.2405,1.32,0.39,0.79,0.39,0.4521,0.4826,100,0,0,1,-1.2948,0,-100,-100,0,-100,0 JABIRU METALS LTD,JML,20090220,0.11,54998366.83,0,0,-10,0,11.2,0,0,0,0,0,845.4545455,9.090909091,7.07,0,8.8,0,0,0,4.16,0.6388,499985153,MATERIALS,0,0,0,0,20,22,16,-0.0002,0.0044,-14.8148,-25.8064,0,-0.15,-85.3503,-90.1709,1.63,0.1,1.195,0.1,0.1344,0.2415,35.6607,-66.6667,5.5556,0.8823,0.712,122.9593,-19.9851,-4.0161,-49.9971,-65.7389,-33.0532 JUPITER MINES,JMS,20090220,0.07,11844528.08,0,0,-1.97,0,0.1,0,0,0,0,0,457.1428571,14.28571429,7.07,0,8.8,0,0,0,4.16,0.6388,169207544,MATERIALS,0,0,0,0,35,41,14,0.0003,0.0018,0,-39.1304,2.9412,-0.11,-70.2128,-70.2128,0.37,0.06,0.37,0.06,0.0759,0.1209,45.3317,-51.7241,93.3333,0.0899,1.0409,-100,0,-100,-100,-100,-100 JUPITER ENERGY,JPR,20090220,0.02,7237203.78,0,0,-0.76,0,0,0,0,0,0,0,625,45,7.07,0,8.8,0,0,0,4.16,0.6388,361860189,MATERIALS,0,0,0,0,43,40,22,0.0001,0.0007,0,-11.1111,23.0769,-0.041,-76.4706,-86.087,0.18,0.012,0.135,0.012,0.0164,0.0349,48.6884,-20,33.3334,0.3949,-0.4553,-35.1852,10.8999,-5.4054,86.1702,-54.6984,0 JINDALEE RESOURCES,JRL,20090220,0.42,13416805.5,0,323.0769231,0.13,0.30952381,0,0,0,0,0,0,153.5714286,39.28571429,7.07,0,8.8,314.2769231,-3.85047619,0,4.16,0.6388,31944775,MATERIALS,0,0,0,0,52,40,12,0.0034,0.0103,-14.6667,-14.6667,-4.4776,-0.43,-62.3529,-71.4286,1.7,0.255,1.17,0.255,0.353,0.4662,27.2202,-100,0,0.5222,-0.2778,0,0,-4.3478,0,-32.5153,-88.1466 JERVOIS MINING,JRV,20090220,0.005,11367055.21,0,0,-0.13,0,0,0,0,0,0,0,600,0,7.07,0,8.8,0,0,0,4.16,0.6388,2273411042,MATERIALS,0,0,0,0,33,24,19,0,0.0004,-16.6667,-16.6667,-10.2583,-0.0108,-66.3469,-71.6605,0.0279,0.0046,0.0279,0.0046,0.0056,0.0102,42.1032,-33.3333,0,0.6111,1.6129,-85.7143,-96.6171,-93.5873,-99.5786,-93.8088,-99.3905 JV GLOBAL LTD,JVG,20090220,0.02,1484564.7,0,0,-2.3,0,0,0.01,0,2,0,0,800,0,7.07,0,8.8,0,0,0,4.16,0.6388,74228235,CAPITAL GOODS,0,0,0,0,23,74,25,-0.0022,0.0017,-3.5088,-3.5088,-31.25,-0.055,-63.3333,-69.4444,0.2,0.05,0.18,0.05,0.0606,0.0895,41.4281,-100,0,0.7576,1.2199,0,0,0,0,0,-100 JOYCE CORPORATION,JYC,20090220,0.6,12192973.8,10,6,10,16.66666667,6.9,0.01,1.666666667,60,426.6666667,6,100,0,7.07,2.93,8.8,-2.8,12.50666667,5.84,4.16,0.6388,20321623,RETAILING,20090527,20090616,0.015,0,21,79,47,0,0,0,0,-14.2857,-0.25,-45.4545,-53.125,1.3,0.6,1.3,0.6,0.6089,0.7495,0,0,0,1,0,0,-100,0,-100,0,-100 K2 ASSET MGMT HLDGS,KAM,20090220,0.11,24592248.23,19.54545455,4.74137931,2.32,21.09090909,0,0.02,1.079069767,5.5,49.13636364,2.15,372.7272727,9.090909091,7.07,12.47545455,8.8,-4.05862069,16.93090909,15.38545455,4.16,0.6388,223565893,DIVERSIFIED FINANCIALS,0,0,0,0,38,57,22,-0.0032,0.0057,0,-25,-6.25,-0.135,-67.3913,-83.3333,1.1,0.12,0.9,0.12,0.1586,0.2236,44.6759,-100,0,0.4848,0.3413,0,-100,0,0,-100,-100 KAROON GAS AUSTRALIA,KAR,20090220,2.99,444890762,0,0,-4.85,0,0,0,0,0,0,0,63.87959866,44.98327759,7.07,0,8.8,0,0,0,4.16,0.6388,148792897,ENERGY,0,0,0,0,23,23,25,0.018,0.1757,-1.6393,0,0.6711,-1.06,-10.7143,3.4483,4.75,1.67,4.75,1.67,2.9908,3.0522,51.3213,0,50,0.0351,1.8152,9.9703,24.5296,3.7805,6.5861,0.2706,-9.3222 KASBAH RESOURCES,KAS,20090220,0.032,2342656,0,0,-4.05,0,0,0,0,0,0,0,806.25,6.25,7.07,0,8.8,0,0,0,4.16,0.6388,73208000,MATERIALS,0,0,0,0,45,55,22,0,0,0,6.6667,6.6667,-0.0567,-86.087,-89.3333,0.325,0.025,0.2667,0.025,0.0264,0.0633,100,100,0,0.6364,-0.0031,0,0,0,0,0,0 KATANA CAPITAL,KAT,20090220,0.395,16465496,7.594936709,0,-6.64,0,0,0.6,0,0.658333333,0,3,175.9493671,3.797468354,7.07,0.524936709,8.8,0,0,3.434936709,4.16,0.6388,41684800,DIVERSIFIED FINANCIALS,0,0,0,0,33,63,33,-0.002,0.0049,-1.1905,-2.3529,-1.1905,-0.435,-57.6531,-63.5965,1.24,0.4,1.15,0.4,0.422,0.5901,15.5706,-100,0,0.7758,0.0091,0,0,-100,0,-100,-100 KEYBRIDGE CAPITAL,KBC,20090220,0.105,18067409.22,72.38095238,0.863486842,12.16,115.8095238,0,1.45,1.6,0.072413793,191.3353038,7.6,1061.904762,18.0952381,7.07,65.31095238,8.8,-7.936513158,111.6495238,68.22095238,4.16,0.6388,172070564,DIVERSIFIED FINANCIALS,0,0,0,0,26,27,14,-0.0003,0.0078,-16.6667,-45.9459,-48.7179,-0.685,-89.6907,-93.1507,2.1,0.1,1.5,0.1,0.1328,0.3541,30.0757,-80.9524,0,0.5593,-0.3176,-79.8066,-0.0371,198.1738,587.2449,608.9474,43.4123 KINGSGATE CONSOLID.,KCN,20090220,4.4,409025724.8,0,11.25319693,39.1,8.886363636,0,2.24,0,1.964285714,0,0,43.18181818,50,7.07,0,8.8,2.453196931,4.726363636,0,4.16,0.6388,92960392,MATERIALS,0,0,0,0,38,13,23,0.0441,0.2242,7.7364,11.9048,27.8912,-0.24,-27.6923,-26.8482,6.04,2.2,6.04,2.2,3.4802,3.6867,67.5798,48.7805,86,0.6313,0.7093,234.6017,84.0419,-7.0059,-33.8194,-55.012,8.7326 KUTH ENERGY LTD,KEN,20090220,0.135,4103147.88,0,0,-1.91,0,0,0,0,0,0,0,85.18518519,25.92592593,7.07,0,8.8,0,0,0,4.16,0.6388,30393688,UTILITIES,0,0,0,0,43,46,11,-0.0002,0.0002,11.1111,20,25,-0.005,-21.0526,-47.3684,0.35,0.1,0.31,0.1,0.1283,0.1489,70.3063,38.4615,100,0.4812,1.3314,106.1856,0,0,0,-50,9.2896 KEY PETROLEUM,KEY,20090220,0.098,7347223.856,0,0,-6.7,0,0,0,0,0,0,0,410.2040816,41.83673469,7.07,0,8.8,0,0,0,4.16,0.6388,74971672,ENERGY,0,0,0,0,39,29,13,0.0017,0.0059,-20.9877,-20,-21.9512,-0.1402,-68,-74.4,0.3714,0.0594,0.3714,0.0594,0.0736,0.1223,28.182,-57.1429,17.2414,0.4727,-0.0722,0,590.0929,65.6018,-22.7651,-19.7624,1627.907 KENTOR GOLD LTD,KGL,20090220,0.04,3803525.16,0,0,-1.8,0,0,0,0,0,0,0,400,47.5,7.07,0,8.8,0,0,0,4.16,0.6388,95088129,MATERIALS,0,0,0,0,45,46,14,-0.0004,0.006,-17.5,17.8571,-17.5,-0.062,-71.3044,-84.6512,0.28,0.021,0.215,0.021,0.0413,0.0685,38.0635,10.2041,0,0.0263,3.7559,0,420,-53.5714,4,-82.6955,50.7246 KAIRIKI ENERGY LTD,KIK,20090220,0.044,19323039.91,0,0,-1.14,0,0,0,0,0,0,0,650,18.18181818,7.07,0,8.8,0,0,0,4.16,0.6388,439159998,MATERIALS,0,0,0,0,26,50,10,0.0002,0.0012,-6.6667,-16,-22.2222,-0.148,-80,-77.8947,0.31,0.042,0.31,0.042,0.0475,0.0961,34.9233,-44.4445,11.7647,0.3014,0.6507,-49.2294,-55.6436,-47.4178,1936.3636,-98.6931,164.7754 KFM DIVERSIFIED INF. UNT,KIL,20090220,0.48,97377893.28,9.375,3.669724771,13.08,27.25,0,1.01,2.906666667,0.475247525,45.1200495,4.5,91.66666667,0,7.07,2.305,8.8,-5.130275229,23.09,5.215,4.16,0.6388,202870611,TRANSPORTATION,20081223,20090227,0.02,40,20,40,18,-0.001,0.0064,3,3,0.9804,-0.27,-37.9518,-46.3542,1.135,0.48,0.96,0.48,0.5052,0.5984,58.1856,42.8571,100,0.7455,0.0582,-100,-100,-100,-100,-100,-100 KING ISLAND,KIS,20090220,0.2,12474751.6,0,0,-1,0,0,0,0,0,0,0,250,52.5,7.07,0,8.8,0,0,0,4.16,0.6388,62373758,MATERIALS,0,0,0,0,64,30,39,0.0012,0.0144,0,50,51.5152,-0.19,-78.5714,-77.9412,0.92,0.099,0.7,0.099,0.1294,0.2391,100,100,0,0.6364,-0.5326,0,0,-100,0,-100,-100 KONEKT LTD,KKT,20090220,0.037,2500813.979,0,0,-13.2,0,32.3,-0.03,0,0,0,0,170.2702703,18.91891892,7.07,0,8.8,0,0,0,4.16,0.6388,67589567,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,57,24,0,0.0013,-5,2.7027,-5,-0.019,-45.7143,-76.25,0.185,0.03,0.165,0.03,0.0393,0.0484,41.9283,14.2857,0,0.0894,0.4924,-50.3065,743.2,0,0,0,8332 KLM GROUP LTD,KLM,20090220,0.1,5987573.1,25,2.739726027,3.65,36.5,16.8,0.16,1.46,0.625,68.6875,2.5,460,0,7.07,17.93,8.8,-6.060273973,32.34,20.84,4.16,0.6388,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,75,47,-0.0011,0.0051,-14.8148,-17.8571,-36.1111,-0.155,-74.1573,-80.8333,0.75,0.11,0.595,0.11,0.1376,0.2144,19.7676,-55.5556,18.75,0.8501,-0.0707,0,0,280,-76.9417,0,-91.8244 KIP MCGRATH EDU.CNTR,KME,20090220,0.15,2967000,0,0,-24.1,0,7.7,-0.24,0,0,0,0,366.6666667,26.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,19780000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,34,66,21,-0.0045,0.0015,0,0,0,0.085,-57.1429,-72.7273,1.1,0.11,0.79,0.11,0.2101,0.2234,46.2146,0,0,1,0.8302,0,0,-100,-100,0,0 KINGS MINERALS NL,KMN,20090220,0.12,47314379.76,0,0,-1.46,0,0,0,0,0,0,0,333.3333333,56.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,394286498,MATERIALS,0,0,0,0,44,28,13,0.0007,0.0062,-15,-29.1667,13.3333,-0.085,-71.6667,-84.8214,0.8,0.052,0.57,0.052,0.1019,0.1421,39.2921,-63.6364,37.5,0.7031,-1.9346,0,-93.8525,-74.6154,-96.6694,-98.1533,-95.0966 KOON HOLDINGS CDI,KNH,20090220,0.22,17820000,0,3.288490284,6.69,30.40909091,14.9,0.2,0,1.1,0,0,22.72727273,13.63636364,7.07,0,8.8,-5.511509716,26.24909091,0,4.16,0.6388,81000000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,-4.3478,15.7895,0.27,0.16,0.27,0.19,0.22,0.2209,100,0,0,1,0,0,0,0,0,0,0 KILGORE OIL & GAS,KOG,20090220,0.065,4111250.195,0,0,0,0,0,0,0,0,0,0,223.0769231,46.15384615,7.07,0,8.8,0,0,0,4.16,0.6388,63250003,ENERGY,0,0,0,0,62,30,18,0.0014,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,78.5939,-100,0,0.7273,-0.1809,0,0,0,0,0,0 KORAB RESOURCES,KOR,20090220,0.042,2856000,0,0,-2.26,0,3.3,0,0,0,0,0,352.3809524,9.523809524,7.07,0,8.8,0,0,0,4.16,0.6388,68000000,MATERIALS,0,0,0,0,40,43,15,-0.0005,0.0002,-4.1667,-6.1224,2.2222,-0.074,-58.1818,-79.7797,0.3331,0.038,0.2275,0.038,0.049,0.0694,40.6469,-33.3333,50,0.0145,0.7373,-56.4428,0,-84.4861,1900,-39.8496,-80.8917 KORVEST LTD,KOV,20090220,4.3,37103044.5,7.209302326,7.832422587,54.9,12.76744186,0,3.22,1.770967742,1.335403727,27.39910443,31,29.76744186,15.81395349,7.07,0.139302326,8.8,-0.967577413,8.60744186,3.049302326,4.16,0.6388,8628615,CAPITAL GOODS,20090216,20090306,0.17,100,64,24,47,0.0325,0.0213,5.2632,5.2632,5.2632,-0.65,-25.9259,-32.2034,6,3.65,5.9,3.65,3.8346,4.1019,82.3532,66.6666,90,0.4643,0.1022,0,0,-99.3671,0,0,-83.871 KRUCIBLE METALS LTD,KRB,20090220,0.24,11402184,0,0,-0.52,0,0,0,0,0,0,0,218.75,58.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,47509100,MATERIALS,0,0,0,0,5,72,37,0.0022,0.0018,-21.5686,-21.5686,-23.0769,-0.26,-54.023,-13.0435,0.7,0.135,0.7,0.135,0.2374,0.3142,0,-100,0,0.7273,-0.8998,0,0,-100,-100,-100,-100 KINGSROSE MINING LTD,KRM,20090220,0.2,10690004,0,0,-17.35,0,0,0,0,0,0,0,125,65,7.07,0,8.8,0,0,0,4.16,0.6388,53450020,MATERIALS,0,0,0,0,77,13,29,0.0042,0.0226,27.7778,15,64.2857,-0.095,-63.4921,-57.4967,0.4,0.07,0.4,0.07,0.1032,0.1432,72.2435,42.8571,83.1461,0.4865,1.974,0,-100,0,0,-100,-100 KRESTA HOLDINGS,KRS,20090220,0.105,13981644.39,23.80952381,3.260869565,3.22,30.66666667,38.4,0.15,1.288,0.7,59.27619048,2.5,200,4.761904762,7.07,16.73952381,8.8,-5.539130435,26.50666667,19.64952381,4.16,0.6388,133158518,CONSUMER DURABLES & APPAREL,0,0,0,0,29,53,25,-0.0014,0.0105,-34.375,-46.1538,-36.3636,-0.135,-63.1579,-65,0.33,0.105,0.315,0.105,0.1658,0.1998,8.7266,-100,29.1667,0.7892,0.3635,0,0,0,0,0,2551.4285 K & S CORPORATION,KSC,20090220,2.45,170828175.7,6.530612245,8.569429871,28.59,11.66938776,56.6,0,1.786875,0,0,16,38.7755102,10.20408163,7.07,-0.539387755,8.8,-0.230570129,7.509387755,2.370612245,4.16,0.6388,69725786,TRANSPORTATION,20090311,20090331,0.07,100,43,49,18,-0.0018,0.0114,1.626,2.0408,2.0408,-0.45,-21.3836,-23.0769,3.5,2.35,3.4,2.35,2.4777,2.7135,62.8482,71.4286,88.2353,0.4848,0.1163,0,0,-70.678,162.1212,-35.4478,23.5714 KING SOLOMON MINES,KSO,20090220,0.07,5235551.3,0,0,-1.25,0,0,0,0,0,0,0,228.5714286,42.85714286,7.07,0,8.8,0,0,0,4.16,0.6388,74793590,MATERIALS,0,0,0,0,52,48,28,0.0005,0.0002,0,0,0,-0.03,-60,-64.7059,0.22,0.04,0.22,0.04,0.06,0.0804,100,0,0,1,0,0,0,0,-100,-100,0 KARMELSONIX LTD,KSX,20090220,0.015,4662081.09,0,0,-3.53,0,0,0.01,0,1.5,0,0,1100,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,310805406,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,42,35,-0.0004,0.0005,-15,-29.1667,54.5455,-0.013,-88.6667,-90,0.235,0.01,0.175,0.01,0.0205,0.0334,40.7933,-41.1765,50,0.0231,0.1084,335.8604,560.9489,44.88,-28.7849,-57.9814,-48.0493 K2 ENERGY LTD,KTE,20090220,0.018,2316749.796,0,0,-3.41,0,0,0.08,0,0.225,0,0,1122.222222,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,128708322,ENERGY,0,0,0,0,38,62,30,-0.0005,0.001,-16.6667,-16.6667,31.579,-0.065,-78.2609,-87.5,0.34,0.019,0.2,0.019,0.0274,0.0506,33.2617,-100,0,0.7273,0.0186,0,0,0,-100,-100,-100 KTL TECHNOLOGIES LTD,KTL,20090220,0.003,1320984.684,0,0,-0.65,0,0,0.01,0,0.3,0,0,900,0,7.07,0,8.8,0,0,0,4.16,0.6388,440328228,CAPITAL GOODS,0,0,0,0,2,98,79,-0.0001,0,0,0,-44.4444,-0.018,-77.2727,-80.7692,0.038,0.005,0.03,0.005,0.0057,0.0124,0,0,0,1,0.5699,0,0,0,0,0,0 KEYCORP LTD,KYC,20090220,0.19,15414241.15,0,0,-0.12,0,0,0.17,0,1.117647059,0,0,71.05263158,15.78947368,7.07,0,8.8,0,0,0,4.16,0.6388,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,20090525,20090612,0.06,100,38,48,21,-0.0014,0.0112,2.5,13.8889,2.5,-0.0314,-10.8696,-24.0741,0.3682,0.1482,0.2918,0.1482,0.1719,0.1887,77.8165,100,100,0.8598,-0.3057,-100,-100,0,-100,-100,-100 KAGARA LTD,KZL,20090220,0.375,90524915.63,0,1.244193762,30.14,80.37333333,26.4,0.92,0,0.407608696,0,0,1468,21.33333333,7.07,0,8.8,-7.555806238,76.21333333,0,4.16,0.6388,241399775,MATERIALS,0,0,0,0,29,27,14,0.0006,0.0268,-5.618,-26.3158,21.7391,-1.5666,-92.1053,-92.5532,5.1894,0.2561,4.3308,0.2561,0.3627,1.0889,41.4119,-65.2174,20.5882,0.7869,2.3405,-100,-100,-100,-100,-100,-100 LATIN GOLD LTD,LAT,20090220,0.024,3877834.416,0,0,-0.46,0,0,0,0,0,0,0,129.1666667,58.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,161576434,MATERIALS,0,0,0,0,45,37,53,0.001,0.0022,18.1818,18.1818,8.3333,-0.015,-68.2927,-82.6667,0.075,0.01,0.071,0.01,0.0115,0.0183,100,100,100,0.6364,0.3621,0,0,0,0,-100,-100 LINDSAY AUSTRALIA,LAU,20090220,0.155,23508583.71,7.096774194,11.07142857,1.4,9.032258065,175,0.2,1.272727273,0.775,17.62903226,1.1,25.80645161,29.03225806,7.07,0.026774194,8.8,2.271428571,4.872258065,2.936774194,4.16,0.6388,151668282,TRANSPORTATION,20090306,20090331,0.006,100,44,51,12,-0.0005,0.0057,-11.1111,0,3.2258,0,-13.5135,-20,0.26,0.11,0.205,0.11,0.17,0.1631,36.7862,0,16.6667,0.068,-0.1075,-82.6087,0,0,-95.6831,0,-84.1144 LASERBOND LTD,LBL,20090220,0.095,6491704.73,0,25.67567568,0.37,3.894736842,0,0.07,0,1.357142857,0,0,84.21052632,5.263157895,7.07,0,8.8,16.87567568,-0.265263158,0,4.16,0.6388,68333734,CAPITAL GOODS,0,0,0,0,35,46,26,-0.0002,0.0032,-4.7619,-4.7619,-9.0909,-0.045,-33.3333,-42.8571,0.21,0.1,0.175,0.1,0.1098,0.1223,38.5909,-9.0909,20,0.5792,0.3861,-100,-100,-100,-100,0,-100 LABTECH SYSTEMS LTD,LBT,20090220,0.135,13415606.24,0,18.49315068,0.73,5.407407407,0,0.01,0,13.5,0,0,85.18518519,25.92592593,7.07,0,8.8,9.693150685,1.247407407,0,4.16,0.6388,99374861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,34,15,0.0014,0.0031,9.0909,0,-27.2727,-0.05,-36.8421,-46.6667,0.25,0.1,0.235,0.1,0.117,0.1466,51.3466,0,50,0.2292,0.8589,11.1111,-50,0,0,15.2074,566.6667 LIBERTY RESOURCE LTD,LBY,20090220,0.039,2707575.117,0,0,-0.61,0,0,0,0,0,0,0,297.4358974,10.25641026,7.07,0,8.8,0,0,0,4.16,0.6388,69425003,MATERIALS,0,0,0,0,34,63,33,-0.0006,0.0011,-19.6429,-10,-25,-0.0529,-32.8358,-55,0.1182,0.028,0.0902,0.028,0.0346,0.0453,28.7715,-29.4118,0,0.3529,-0.1124,0,-100,0,-100,-100,-100 LONDON CITY EQU. LTD,LCE,20090220,0.51,11281527.42,1.960784314,16.94352159,3.01,5.901960784,0,0.58,3.01,0.879310345,11.32826234,1,6.862745098,3.921568627,7.07,-5.109215686,8.8,8.143521595,1.741960784,-2.199215686,4.16,0.6388,22120642,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,4.0816,-10.5263,0.57,0.49,0.57,0.49,0.51,0.5103,100,0,0,1,0,0,0,0,0,0,0 LOGICAMMS LTD,LCM,20090220,0.4,14528949.2,8.75,2.919708029,13.7,34.25,0,0.17,3.914285714,2.352941176,103,3.5,200,0,7.07,1.68,8.8,-5.880291971,30.09,4.59,4.16,0.6388,36322373,CAPITAL GOODS,20090327,20090417,0.02,100,10,87,70,-0.0041,0.0019,0,-8,-23.3333,-0.54,-54.4554,-64.6154,1.49,0.46,1.34,0.46,0.485,0.697,0,-100,0,0.4848,0.3268,0,0,0,-100,0,0 LIVING CELL TECH.,LCT,20090220,0.095,22640756.44,0,0,-3.64,0,161.4,0.05,0,1.9,0,0,300,15.78947368,7.07,0,8.8,0,0,0,4.16,0.6388,238323752,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,35,14,0.0007,0.0093,-18.1818,-25,-18.1818,-0.11,-62.5,-75,0.475,0.088,0.38,0.088,0.1009,0.1552,34.5001,-100,0,0.8177,-0.3313,-100,-100,-100,-100,-100,-100 LEGACY IRON ORE,LCY,20090220,0.16,3849600.16,0,0,0,0,0,0,0,0,0,0,118.75,68.75,7.07,0,8.8,0,0,0,4.16,0.6388,24060001,MATERIALS,0,0,0,0,70,22,28,0.0025,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,-1.4027,0,0,0,0,0,0 LUDOWICI LTD,LDW,20090220,2.25,43020794.25,6.222222222,22.95918367,9.8,4.355555556,87.2,2.27,0.7,0.991189427,8.727557513,14,120,11.11111111,7.07,-0.847777778,8.8,14.15918367,0.195555556,2.062222222,4.16,0.6388,19120353,CAPITAL GOODS,20090513,20090529,0.02,0,48,46,12,0,0,0,0,-0.4425,-1.35,-52.0256,-62.5,7.3,2.01,6,2.01,2.2537,2.8166,80.873,0,0,1,-0.0355,0,0,0,-100,-100,-100 LEFROY RESOURCES LTD,LEF,20090220,0.04,2767940.04,0,0,-5.71,0,0,0,0,0,0,0,175,12.5,7.07,0,8.8,0,0,0,4.16,0.6388,69198501,MATERIALS,0,0,0,0,18,82,55,0,0,0,0,-16.6667,-0.04,-55.5556,-71.4286,0.22,0.04,0.14,0.04,0.042,0.0573,0,0,0,1,0.165,0,0,-100,-100,0,-100 LEGEND MINING,LEG,20090220,0.011,13302892.14,0,0.335365854,3.28,298.1818182,0,0,0,0,0,0,345.4545455,63.63636364,7.07,0,8.8,-8.464634146,294.0218182,0,4.16,0.6388,1209353831,MATERIALS,0,0,0,0,22,20,19,0,0.0003,10,-21.4286,57.1429,-0.011,-57.6923,-76.087,0.071,0.004,0.05,0.004,0.0114,0.0148,47.2353,-33.3333,33.3333,0.4675,-1.4907,-32.6473,347.0314,3550.8542,119.0743,497.4839,550.3511 LEIGHTON HOLDINGS,LEI,20090220,18.66,5560154460,7.770632369,8.536139067,218.6,11.71489818,37,7.52,1.507586207,2.481382979,29.27276459,145,207.6527331,13.45123258,7.07,0.700632369,8.8,-0.263860933,7.554898178,3.610632369,4.16,0.6388,297971836,CAPITAL GOODS,20090316,20090331,0.6,100,23,26,17,0.1054,0.7837,-4.7727,-17.2346,-35.3395,-24.36,-64.0598,-68.4543,63.874,16.25,55.1396,16.25,20.0037,29.7637,28.7944,-47.226,42.2843,0.683,1.3614,-15.2004,-5.1243,1.8851,-27.0898,11.0319,-45.0453 ALE PROPERTY GROUP STAPLED,LEP,20090220,1.89,163801215.9,17.77777778,25.03311258,7.55,3.994708995,205.6,3.08,0.224702381,0.613636364,13.31469456,33.6,70.8994709,3.174603175,7.07,10.70777778,8.8,16.23311258,-0.165291005,13.61777778,4.16,0.6388,86667310,REAL ESTATE,20081223,20090227,0.15,0,21,20,19,-0.0118,0.0433,3.4653,4.5,7.455,-0.95,-34.0694,-46.4103,4.32,1.87,3.85,1.87,2.0403,2.4196,60.2035,29.0323,86.2069,0.4311,0.3946,223.1132,-24.9726,-79.2801,77.0026,-72.9783,204.4444 LIFE THERAPEUTICS,LFE,20090220,0.045,6376834.575,0,0,-8.93,0,57.7,-0.2,0,0,0,0,266.6666667,8.888888889,7.07,0,8.8,0,0,0,4.16,0.6388,141707435,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 LEGEND CORPORATION,LGD,20090220,0.073,15765120.44,0,0,-28,0,73.7,0.04,0,1.825,0,0,98.63013699,1.369863014,7.07,0,8.8,0,0,0,4.16,0.6388,215960554,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,34,52,38,-0.0005,0.0002,-20,-20,-14.2857,-0.009,-28,-80.5405,0.435,0.072,0.37,0.072,0.0835,0.0883,12.5521,-100,0,0.6545,-0.1433,0,0,-10,0,-90.1639,-73.5294 LIHIR GOLD LTD.,LGL,20090220,3.4,7439835905,0,92.39130435,3.68,1.082352941,0,1.27,0,2.677165354,0,0,29.11764706,55.29411765,7.07,0,8.8,83.59130435,-3.077647059,0,4.16,0.6388,2188187031,MATERIALS,0,0,0,0,32,21,18,0.0293,0.1539,6.1017,22.7451,17.6692,1.35,-0.3185,-20.5584,4.42,1.53,4.37,1.53,2.8498,2.5758,64.2792,51.7857,66.6667,0.7716,0.9365,175.3328,288.5012,157.1133,130.7346,107.2834,86.6995 LONGREACH OIL LTD.,LGO,20090220,0.011,3718000,0,0,-0.42,0,5.7,0,0,0,0,0,154.5454545,36.36363636,7.07,0,8.8,0,0,0,4.16,0.6388,338000000,ENERGY,0,0,0,0,42,54,10,-0.0001,0,-7.6923,9.0909,33.3333,-0.002,-33.3333,-60,0.041,0.008,0.031,0.008,0.0127,0.0137,48.1899,33.3333,0,0.4848,2.4164,0,0,-100,-100,-100,0 LIFESTYLE COMMUNIT.,LIC,20090220,0.04,18482923.6,0,133.3333333,0.03,0.75,0,0,0,0,0,0,325,47.5,7.07,0,8.8,124.5333333,-3.41,0,4.16,0.6388,462073090,REAL ESTATE,0,0,0,0,0,100,100,0,0,0,0,0,-0.058,-69.2308,-77.7778,0.22,0.04,0.18,0.04,0.0401,0.0595,100,0,100,1,0,0,0,0,0,0,0 LINDIAN RESOURCES,LIN,20090220,0.022,832216.484,0,0,-2.1,0,0,0,0,0,0,0,1218.181818,9.090909091,7.07,0,8.8,0,0,0,4.16,0.6388,37828022,MATERIALS,0,0,0,0,17,83,69,-0.0003,0.0002,0,0,-58.0645,-0.058,-88.1818,-89.3878,0.39,0.025,0.33,0.025,0.0291,0.0765,3.9564,0,0,1,-0.0798,0,0,0,0,-100,-100 LION ENERGY LTD,LIO,20090220,0.06,5669625.24,0,0,-4.86,0,0,0.23,0,0.260869565,0,0,178.3333333,25,7.07,0,8.8,0,0,0,4.16,0.6388,94493754,ENERGY,0,0,0,0,57,40,28,0,0,-7.6923,0,17.6471,-0.001,-31.4286,-48.5714,0.1583,0.045,0.1583,0.045,0.0569,0.063,65.1528,0,0,0.0034,-1.0265,-85.1412,-96.4826,-93.3333,-95,0,-94.3946 LAKE RESOURCES,LKE,20090220,0.075,2637113.475,0,0,-0.33,0,0,0,0,0,0,0,320,18.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,35161513,MATERIALS,0,0,0,0,38,62,57,-0.0003,0.0002,0,0,0,-0.13,-64.4453,-68.6282,0.3675,0.08,0.3675,0.08,0.083,0.1426,100,0,0,1,0,0,0,0,0,0,-100 LAKES OIL NL,LKO,20090220,0.003,12786286.16,0,0,-0.05,0,0,0,0,0,0,0,200,0,7.07,0,8.8,0,0,0,4.16,0.6388,4262095386,ENERGY,0,0,0,0,25,25,16,0,0.0005,0,0,-20,-0.001,-33.3333,-55.5556,0.011,0.003,0.009,0.003,0.004,0.0048,50.8238,0,20,0.165,1.0913,-67.4154,34.9024,-94.2361,-73.8889,-84.0813,-83.9459 LIVING & LEISURE GRP STAPLED,LLA,20090220,0.022,59978293.83,0,0,-41.4,0,142.6,0,0,0,0,0,377.2727273,13.63636364,7.07,0,8.8,0,0,0,4.16,0.6388,2726286083,REAL ESTATE,0,0,0,0,42,22,47,-0.0001,0.0018,-16.6667,-23.0769,-25.9259,-0.015,-94.4444,-97.1429,1,0.019,0.7,0.019,0.0238,0.0546,5.3878,-100,0,0.8926,-0.3772,-100,0,0,-100,0,-100 LEND LEASE CORP.,LLC,20090220,5.39,2446335983,14.28571429,7.527932961,71.6,13.283859,47.8,5.77,0.92987013,0.934142114,26.63369807,77,186.0853432,9.090909091,7.07,7.215714286,8.8,-1.272067039,9.123858998,10.12571429,4.16,0.6388,453865674,REAL ESTATE,20090305,20090401,0.25,60,18,33,21,-0.0989,0.2876,-2.3022,-1.0204,-7.9946,-2.54,-43.4638,-58.4201,20.3,6.31,15.89,6.31,6.8825,8.0966,48.359,-3.4146,42.1801,0.2794,0.9653,146.2285,209.7911,57.4462,59.3969,-20.9068,35.2059 LEND LEASE PRIMELIFE STAPLED,LLP,20090220,0.13,120785513.3,16.15384615,1.937406855,6.71,51.61538462,0,0.57,3.195238095,0.228070175,75.85695007,2.1,80.76923077,7.692307692,7.07,9.083846154,8.8,-6.862593145,47.45538462,11.99384615,4.16,0.6388,929119333,REAL ESTATE,0,0,0,0,15,29,19,-0.0023,0.0095,-2.7778,-5.4054,-5.4054,-0.335,-70.0855,-77.8481,1.09,0.11,0.77,0.11,0.1761,0.2668,52.6962,-11.1111,29.4118,0.3518,1.886,-32.4459,-36.8192,-28.2432,-79.9239,-55.8887,-65.9767 LEMARNE CORPORATION,LMC,20090220,3.05,29870827.7,8.196721311,9.214501511,33.1,10.85245902,17.6,3.73,1.324,0.81769437,21.2207621,25,22.06557377,15.50819672,7.07,1.126721311,8.8,0.414501511,6.692459016,4.036721311,4.16,0.6388,9793714,CAPITAL GOODS,20090331,20090423,0.14,0,24,62,24,-0.0267,0.0168,0,3.9755,0,-0.4,14.8649,-1.4493,3.89,2.8,3.89,2.8,3.3406,3.3894,76.1335,100,0,1,0.106,-100,0,0,0,-100,0 LATROBE MAGNESIUM,LMG,20090220,0.004,2160449.756,0,0,-0.07,0,0,0,0,0,0,0,400,25,7.07,0,8.8,0,0,0,4.16,0.6388,540112439,MATERIALS,0,0,0,0,44,41,20,0,0.0004,0,-20,0,-0.002,-55.5556,-75,0.02,0.003,0.018,0.003,0.0043,0.0055,41.602,-33.3333,50,0.6198,0.8253,0,0,-100,-100,-100,-100 LINCOLN MINERALS,LML,20090220,0.09,4738623.75,0,0,-0.84,0,0,0,0,0,0,0,177.7777778,11.11111111,7.07,0,8.8,0,0,0,4.16,0.6388,52651375,MATERIALS,0,0,0,0,47,53,34,0.0002,0.0002,0,0,-18.1818,-0.1441,-50,-67.8571,0.3266,0.0768,0.2497,0.0768,0.0879,0.1345,31.3775,0,0,1,0.2967,0,0,0,-96.688,-95.7418,-91.9481 L&M PETROLEUM NZ,LMP,20090220,0.06,10506120,0,0,-2.76,0,0,0.06,0,1,0,0,366.6666667,13.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,175102000,ENERGY,0,0,0,0,46,45,12,0.0001,0.0027,0,-20.7792,-19.7368,-0.099,-32.2222,-33.6957,0.185,0.055,0.185,0.055,0.0658,0.0918,34.328,-100,0,0.7701,0.1267,-96.9697,-97.8166,-24.2424,-80,-96.8711,-97.3985 LANDMARK WHITE LTD,LMW,20090220,0.43,11863175.83,7.674418605,5.635648755,7.63,17.74418605,0,0.1,2.312121212,4.3,68.71860465,3.3,60.46511628,6.976744186,7.07,0.604418605,8.8,-3.164351245,13.58418605,3.514418605,4.16,0.6388,27588781,REAL ESTATE,0,0,0,0,16,84,42,-0.0032,0.0022,0,-8.1633,-6.25,-0.15,-27.4194,-34.7826,0.73,0.4,0.7,0.4,0.4648,0.5075,14.4765,-100,0,0.4848,0.3548,0,0,0,-100,-100,0 LINC ENERGY LTD,LNC,20090220,1.335,550910748,0,0,-1.21,0,0.4,0,0,0,0,0,303.7453184,47.56554307,7.07,0,8.8,0,0,0,4.16,0.6388,412667227,ENERGY,0,0,0,0,25,35,20,0.0026,0.0861,-18.2692,-21.2963,-46.875,-2.875,-32.8947,67.7632,5.25,0.5,5.25,0.5,1.6108,2.4781,34.8997,-27.7108,39.2027,0.7809,1.8609,-16.1124,11.4059,17.849,-28.1733,-37.7361,374.6414 LIQUEFIED NATURAL,LNG,20090220,0.66,95159166.96,0,0,-4.09,0,0.3,0,0,0,0,0,109.0909091,50.75757576,7.07,0,8.8,0,0,0,4.16,0.6388,144180556,ENERGY,0,0,0,0,24,23,12,0.0033,0.0565,-0.7634,-13.3333,1.5625,-0.235,-15.0327,-28.5714,1.245,0.34,1.245,0.34,0.6714,0.6528,44.8952,-38.4615,87.7551,0.4147,1.8858,176.205,233.3333,-5.4479,237.6988,-32.9744,22.9564 LION NATHAN LTD,LNN,20090220,8.8,4701316356,4.772727273,17.1875,51.2,5.818181818,150.8,-0.94,1.219047619,0,0,42,11.25,16.36363636,7.07,-2.297272727,8.8,8.3875,1.658181818,0.612727273,4.16,0.6388,534240495,FOOD BEVERAGE & TOBACCO,20090601,20090623,0.22,100,29,12,15,0.0463,0.2804,-0.4854,3.4048,1.99,-0.62,-1.0856,-12.2056,9.85,7.41,9.85,7.41,8.0837,8.4374,58.6805,27.2727,40.4256,0.1155,0.2166,13.9423,-15.9574,39.3025,-36.6912,-50.3284,-64.6679 LODESTONE EXPLOR.,LOD,20090220,0.021,3746600.109,0,0,-1.04,0,0,0,0,0,0,0,280.952381,52.38095238,7.07,0,8.8,0,0,0,4.16,0.6388,178409529,MATERIALS,0,0,0,0,34,45,25,-0.0002,0.0018,-17.2414,-4,60,0.001,4.3478,-25,0.075,0.01,0.075,0.01,0.0248,0.0222,43.6946,-9.0909,11.1111,0.7079,1.085,0,-62.9083,0,-83.0375,0,442.8 LONRHO MINING LTD,LOM,20090220,0.025,4418485.275,0,0,-18.26,0,4,0,0,0,0,0,1500,20,7.07,0,8.8,0,0,0,4.16,0.6388,176739411,MATERIALS,0,0,0,0,46,51,16,-0.0005,0.0029,16.129,-10,20,-0.1234,-88.3871,-86.6667,0.3171,0.0189,0.3171,0.0189,0.0312,0.0779,48.1645,-18.1818,44.7368,0.0649,-1.2536,-29.3722,0,0,-54.4469,350,443.1035 LINQ RESOURCES FUND UNIT,LRF,20090220,0.37,85838968.07,54.18918919,0.689013035,53.7,145.1351351,0,0.74,2.678304239,0.5,244.7972973,20.05,332.4324324,25.67567568,7.07,47.11918919,8.8,-8.110986965,140.9751351,50.02918919,4.16,0.6388,231997211,MATERIALS,0,0,0,0,38,32,15,0.0006,0.0086,-4.2253,-15,3.0303,-0.505,-74.3396,-78.75,1.87,0.32,1.63,0.32,0.3771,0.5976,35.6287,-46.1539,11.1111,0.8049,0.4642,-13.0986,143.8735,-79.6302,-18.6016,-90.7218,-73.7223 LONGREACH GROUP.,LRG,20090220,0.013,3460014.506,0,0.252918288,5.14,395.3846154,0.4,0.03,0,0.433333333,0,0,130.7692308,61.53846154,7.07,0,8.8,-8.547081712,391.2246154,0,4.16,0.6388,266154962,SOFTWARE & SERVICES,0,0,0,0,42,56,12,0,0.0002,0,0,7.1429,0.001,-31.8182,-53.125,0.0349,0.005,0.032,0.005,0.0141,0.0148,55.2486,0,66.6667,0.1212,-0.7501,0,0,-100,0,-100,0 LEYSHON RESOURCES,LRL,20090220,0.08,17460455.36,0,0,-4.8,0,0,0,0,0,0,0,725,37.5,7.07,0,8.8,0,0,0,4.16,0.6388,218255692,MATERIALS,0,0,0,0,50,42,25,0.0005,0.0033,14.2857,-17.5258,12.6761,-0.22,-83.3333,-86.6667,0.715,0.06,0.69,0.06,0.0816,0.1836,48.3958,-36.1702,43.8596,0.3363,-0.0874,-97.3333,-90.2439,-59.596,-73.6842,-94.5726,-97.9767 LACHLAN STAR LTD,LSA,20090220,0.007,7559071.597,0,0,-0.88,0,0,0,0,0,0,0,800,57.14285714,7.07,0,8.8,0,0,0,4.16,0.6388,1079867371,MATERIALS,0,0,0,0,42,27,25,-0.0001,0.0007,14.2857,14.2857,60,-0.011,-84.9057,-71.4286,0.058,0.004,0.058,0.004,0.0075,0.0127,57.0134,33.3333,50,0.0808,1.1423,5736.3335,168.5429,0,563.8903,-86.4934,1845.4445 LUMINUS SYSTEMS LTD.,LSL,20090220,0.03,1104900.75,0,0,-0.12,0,0,0,0,0,0,0,7900,46.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,36830025,DIVERSIFIED FINANCIALS,0,0,0,0,74,26,30,0.0005,0.0054,0,0,-3.2258,-0.0562,-98,-98.6364,0.9909,0.0069,0.8257,0.0069,0.011,0.0953,36.5324,0,0,1,0.1517,0,0,0,-100,0,-100 LODESTAR MINERALS,LSR,20090220,0.025,1232906.125,0,0,-2.94,0,0,0.18,0,0.138888889,0,0,540,32,7.07,0,8.8,0,0,0,4.16,0.6388,49316245,MATERIALS,0,0,0,0,50,49,27,0,0.0003,-10.7143,-16.6667,0,-0.044,-64.7887,-85.7143,0.185,0.018,0.175,0.018,0.0276,0.042,24,-71.4286,0,0.6111,-0.366,-100,0,0,0,-100,-100 LION SELECTION,LST,20090220,0.86,70605541.62,0,0,-9.7,0,0,1.55,0,0.55483871,0,0,126.744186,27.3255814,7.07,0,8.8,0,0,0,4.16,0.6388,82099467,MATERIALS,0,0,0,0,35,20,37,0.0125,0.0643,-7.4074,-14.966,-8.0882,-0.765,-58.4718,-60.1911,1.93,0.625,1.93,0.625,0.7063,1.0583,29.9638,-64.7059,20,0.8279,0.4647,-70.7076,101.5094,-71.9979,-86.8602,-96.0919,-92.4778 LIONTOWN RESOURCES,LTR,20090220,0.023,2152800.207,0,0,-12,0,0,0,0,0,0,0,508.6956522,52.17391304,7.07,0,8.8,0,0,0,4.16,0.6388,93600009,MATERIALS,0,0,0,0,72,25,49,0.0005,0.0003,7.6923,-6.6667,7.6923,-0.0445,-88.3333,-93.1707,0.2501,0.0087,0.1628,0.0087,0.0112,0.0317,53.2756,-33.3333,100,0.0599,0.0943,0,0,0,-100,-100,-100 LUMACOM LTD,LUM,20090220,0.003,1404115.245,0,0,-0.2,0,0,0,0,0,0,0,433.3333333,0,7.07,0,8.8,0,0,0,4.16,0.6388,468038415,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,57,18,-0.0001,0,66.6667,25,25,-0.004,-37.5,-61.5385,0.0188,0.003,0.016,0.003,0.0041,0.0056,73.7162,33.3333,100,0.1515,-1.9738,861.5385,0,150,2400,25,-37.5 LITTLE WORLD BEV.,LWB,20090220,1.38,81577896.84,3.333333333,23.87543253,5.78,4.188405797,0,0.45,1.256521739,3.066666667,10.14396135,4.6,23.1884058,15.94202899,7.07,-3.736666667,8.8,15.07543253,0.028405797,-0.826666667,4.16,0.6388,59114418,FOOD BEVERAGE & TOBACCO,20090320,20090403,0.023,100,47,43,15,0.0009,0.0003,-6.2069,-1.4493,7.9365,-0.22,-15,-9.3333,1.7,1.16,1.7,1.16,1.3763,1.4061,45.5955,-12.5,18.1818,0.2876,0.2635,0,0,710.8108,0,279.7468,-59.7586 LYNAS CORPORATION,LYC,20090220,0.155,101493859.4,0,0,-3.65,0,34.6,0,0,0,0,0,980.6451613,35.48387097,7.07,0,8.8,0,0,0,4.16,0.6388,654799093,MATERIALS,0,0,0,0,19,38,18,-0.0085,0.0214,-5.3571,-20.8955,-26.3889,-0.455,-79.8479,-77.9167,1.635,0.175,1.635,0.175,0.2887,0.5401,40.6177,-63.6363,32,0.7867,1.5689,-100,-100,-100,-100,-100,-100 LYCOPODIUM LTD,LYL,20090220,1.35,51084000,18.51851852,4.090909091,33,24.44444444,12.4,0.75,1.32,1.8,53.62962963,25,255.5555556,20.74074074,7.07,11.44851852,8.8,-4.709090909,20.28444444,14.35851852,4.16,0.6388,37840000,CAPITAL GOODS,20090326,20090415,0.05,100,36,39,34,0.0048,0.0065,0,0,-16.6667,-3.25,-67.2775,-73.4043,5.35,1.07,4.8,1.07,1.3032,2.5043,40.3622,0,44.4444,0.1758,0.3961,0,0,-85.5072,-41.1765,400,-56.5217 MAMBA MINERALS,MAB,20090220,0.05,1261343.75,0,0,-3.64,0,0,0,0,0,0,0,400,0,7.07,0,8.8,0,0,0,4.16,0.6388,25226875,MATERIALS,0,0,0,0,0,100,28,-0.0007,0,-23.0769,-23.0769,-23.0769,-0.03,-66.6667,-85.2941,0.45,0.05,0.35,0.05,0.0636,0.0789,0,-100,0,0.2727,-0.2052,0,0,0,0,-25.0936,0 MACRO CORP. LTD,MAC,20090220,0.04,3686985.36,0,100,0.04,1,34.3,0.1,0,0.4,0,0,75,7.5,7.07,0,8.8,91.2,-3.16,0,4.16,0.6388,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,85,0,0,0,0,0,0.003,-42.8571,-42.8571,0.07,0.037,0.07,0.037,0.0399,0.0418,100,0,0,1,0,0,0,0,0,0,0 MARION ENERGY,MAE,20090220,0.32,110027534.7,0,0,-2.5,0,0.1,0,0,0,0,0,340.625,64.0625,7.07,0,8.8,0,0,0,4.16,0.6388,343836046,ENERGY,0,0,0,0,33,23,21,0.002,0.0411,-11.4754,-16.9231,3.8462,-0.445,-63.0137,-69.4915,1.37,0.13,1.37,0.13,0.299,0.4343,42.6168,-29.7297,43.2433,0.5318,2.3817,-90.4337,-83.2552,-97.5655,-87.1924,-84.5533,-81.7625 MACMAHON HOLDINGS,MAH,20090220,0.33,180286343.8,16.66666667,3.586956522,9.2,27.87878788,101.3,0.41,1.672727273,0.804878049,53.56984479,5.5,483.3333333,7.575757576,7.07,9.596666667,8.8,-5.213043478,23.71878788,12.50666667,4.16,0.6388,546322254,CAPITAL GOODS,20090317,20090407,0.015,100,24,28,16,0.0018,0.024,3.1746,-1.5152,-18.75,-1.4259,-79.4304,-80.8824,1.9142,0.2997,1.8368,0.2997,0.3396,0.8139,39.7101,-5.8824,34.9999,0.4905,0.8044,19.5665,-7.2446,-26.3465,-79.5672,-0.0061,105.7009 MINEMAKERS LTD,MAK,20090220,0.475,46803010.18,0,0,-4.8,0,0,0,0,0,0,0,521.0526316,20,7.07,0,8.8,0,0,0,4.16,0.6388,98532653,MATERIALS,0,0,0,0,22,21,10,0.0023,0.0503,-8.9109,-14.8148,-18.5841,-0.59,-81.2245,-5.1546,2.78,0.195,2.78,0.41,0.5178,0.7666,34.1875,-61.5384,16.6667,0.8592,0.839,-43.0068,-72.6796,-73.7901,-82.8607,-84.6785,-97.2265 MAGNA MINING NL,MAN,20090220,0.008,3397173.416,0,0,-0.41,0,0,0,0,0,0,0,137.5,62.5,7.07,0,8.8,0,0,0,4.16,0.6388,424646677,MATERIALS,0,0,0,0,43,33,25,0.0001,0.0005,0,14.2857,166.6667,-0.001,-46.6667,-60,0.025,0.003,0.02,0.003,0.0067,0.0076,60.9188,14.2857,66.6667,0.0016,3.7888,0,-46.25,0,0,-78.6112,-10.4167 MACQUARIE AIRPORTS STAPLED,MAP,20090220,1.78,3059203299,15.16853933,0,-7.15,0,0,-1.71,0,0,0,27,114.6067416,0,7.07,8.098539326,8.8,0,0,11.00853933,4.16,0.6388,1718653539,TRANSPORTATION,20090624,20090819,0.13,0,17,31,17,-0.0182,0.1253,6.0185,2.2321,6.0185,-0.68,-25.1634,-42.75,4.5814,1.85,4.03,1.85,2.2535,2.4304,52.9546,7.9365,87.0588,0.0758,1.3781,-12.3151,-4.2918,111.5446,180.5592,63.195,54.8489 MACQUARIE TELECOM GP,MAQ,20090220,1,20360021,0,0,-5.7,0,15.6,2.1,0,0.476190476,0,0,20.5,50,7.07,0,8.8,0,0,0,4.16,0.6388,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,50,31,27,0.0007,0.0011,0,-10,-23.0769,0.1,4.6512,-25,1.3,0.5,1.29,0.5,0.9779,0.9235,29.1386,-33.3333,35.4839,0.1818,-0.6078,0,0,0,476.1364,7700,1167.5 MALACHITE RESOURCES,MAR,20090220,0.075,10005459.6,0,0,-1.05,0,0,0,0,0,0,0,246.6666667,25.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,133406128,MATERIALS,0,0,0,0,38,58,26,-0.0008,0.0021,-10.989,-18.1818,12.5,-0.069,-59.5,-70,0.4,0.066,0.275,0.066,0.101,0.1242,28.9546,-90,0,0.8888,2.0768,-97.3529,-76.5217,0,-56.4516,0,-89.2751 MATSA RESOURCES,MAT,20090220,0.14,8536296.02,0,0,-2.7,0,0,0,0,0,0,0,14.28571429,31.42857143,7.07,0,8.8,0,0,0,4.16,0.6388,60973543,MATERIALS,0,0,0,0,38,30,15,0.002,0.0113,-21.6,-21.6,8.8889,-0.102,-77.2093,-88.4706,1.25,0.065,1.125,0.065,0.1216,0.1698,42.9983,-27.8351,18.0851,0.8047,1.2075,-37.5434,53.5836,0,177.7778,-18.6257,-78.4946 MAGNETIC RESOURCES,MAU,20090220,0.023,745631.963,0,0,-4.33,0,0,0,0,0,0,0,421.7391304,34.7826087,7.07,0,8.8,0,0,0,4.16,0.6388,32418781,MATERIALS,0,0,0,0,67,33,18,0.0002,0.0001,0,17.647,33.3333,-0.025,-64.2857,-83.3333,0.205,0.015,0.16,0.015,0.0194,0.0336,78.5241,100,0,1,0.1575,0,0,0,-100,-100,-100 MOBILEACTIVE LTD,MBA,20090220,0.03,5122032.75,0,25,0.12,4,0,0.01,0,3,0,0,250,50,7.07,0,8.8,16.2,-0.16,0,4.16,0.6388,170734425,SOFTWARE & SERVICES,0,0,0,0,58,42,20,0.0001,0,0,-14.2857,76.4706,-0.005,-53.8462,-75,0.135,0.015,0.12,0.015,0.0277,0.0316,60.4856,-38.4615,33.3333,0.3247,-1.5722,0,566.6667,0,0,0,-16.6667 MARBLETREND GROUP,MBD,20090220,0.062,3906899.682,32.25806452,3.604651163,1.72,27.74193548,0,0.04,0.86,1.55,53,2,174.1935484,19.35483871,7.07,25.18806452,8.8,-5.195348837,23.58193548,28.09806452,4.16,0.6388,63014511,CAPITAL GOODS,20090113,20090130,0.01,100,55,37,37,-0.0009,0.0031,-25.9259,-40,0,-0.02,-53.8462,-66.6667,0.22,0.05,0.2,0.05,0.0812,0.0836,25.1241,-100,0,0.6797,-0.5984,0,0,0,0,525,-88.938 0,MBL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070521,20070704,1.9,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 MIRABELA NICKEL LTD,MBN,20090220,1.47,190792917,0,9.508408797,15.46,10.5170068,0,0,0,0,0,0,440.8163265,55.10204082,7.07,0,8.8,0.708408797,6.357006803,0,4.16,0.6388,129791100,MATERIALS,0,0,0,0,29,26,19,0.0286,0.1332,10.6557,-2.8777,53.4091,-2.73,-81.0659,-78.4,7.89,0.72,7.89,0.72,1.2512,2.4296,58.419,-6.6667,45.7364,0.3496,1.3928,220.4545,1181.8182,221.673,-8.8853,-41.9753,95.8333 METABOLIC,MBP,20090220,0.02,6029328.9,0,0,-1.48,0,0,0.05,0,0.4,0,0,265,5,7.07,0,8.8,0,0,0,4.16,0.6388,301466445,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,50,16,-0.0004,0.0009,0,-13.7931,0,-0.013,-32.4324,-41.8605,0.066,0.019,0.066,0.019,0.0272,0.0304,39.2466,-33.3333,33.3333,0.1818,-0.2339,0,0,-92.6702,180,-99.3145,-98.7788 MISSION NEWENERGY,MBT,20090220,0.23,21674085.65,0,9.349593496,2.46,10.69565217,0,0.47,0,0.489361702,0,0,334.7826087,21.73913043,7.07,0,8.8,0.549593496,6.535652174,0,4.16,0.6388,94235155,ENERGY,0,0,0,0,40,46,11,0.0034,0.0121,-14.8936,-33.3333,-28.5714,-0.46,-67.2131,-86.1111,1.54,0.195,1.43,0.195,0.2441,0.4495,32.5181,-76.9231,34.375,0.8852,1.0802,80.625,0,1.4035,124.031,-78.3521,-8.8328 MERCURY BRANDS LTD,MCB,20090220,0.012,749510.316,0,0,-12.7,0,0,0.01,0,1.2,0,0,483.3333333,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,62459193,RETAILING,0,0,0,0,40,60,27,-0.0007,0.0018,-48,-48,-18.75,-0.027,-83.75,-94.3478,0.38,0.013,0.23,0.013,0.0212,0.0383,16.0116,-100,7.6923,0.4848,0.3042,0,-100,0,0,-100,0 MACARTHUR COAL,MCC,20090220,2.75,583431032.3,6.181818182,7.513661202,36.6,13.30909091,2.3,3.13,2.152941176,0.878594249,25.75288992,17,671.2727273,7.636363636,7.07,-0.888181818,8.8,-1.286338798,9.149090909,2.021818182,4.16,0.6388,212156739,MATERIALS,0,0,0,0,24,31,16,-0.0089,0.1459,-1.6393,1.6949,-13.7931,-7.9,-82.6087,-67.3913,20.8,2.65,20.8,2.65,3.091,6.6269,49.6357,5.3763,60.9524,0.1625,0.6465,64.0368,-40.2746,5.5669,-75.497,14.333,-12.8745 MACQUARIE COMMUNICA. STAPLED,MCG,20090220,0.865,468903610.6,32.3699422,0,-20,0,0,-12.35,0,0,0,28,487.283237,14.45086705,7.07,25.2999422,8.8,0,0,28.2099422,4.16,0.6388,542085099,MEDIA,20081223,20090213,0.05,0,26,22,11,-0.0055,0.0552,3.8674,6.2147,15.3374,-2.07,-77.4038,-82.5926,6.09,0.755,5.22,0.755,0.9084,1.7224,58.7828,22.449,67.7419,0.0894,0.5249,98.4369,-46.73,-30.4033,-72.4961,-43.5096,-38.0747 MURCHISON HOLDINGS,MCH,20090220,0.9,18524183.4,0,7.8125,11.52,12.8,7.2,1.15,0,0.782608696,0,0,111.1111111,5.555555556,7.07,0,8.8,-0.9875,8.64,0,4.16,0.6388,20582426,DIVERSIFIED FINANCIALS,0,0,0,0,39,61,19,0.0014,0,5.8823,5.8823,-10.8911,-0.6,-43.75,-48.5714,1.9,0.85,1.9,0.85,0.9241,1.1465,40.6315,100,100,0.6364,1.2358,0,-100,0,-100,-100,-100 MACARTHURCOOK LTD,MCK,20090220,0.14,3766795.34,0,0,-4.76,0,121.4,0.26,0,0.538461538,0,0,1185.714286,0,7.07,0,8.8,0,0,0,4.16,0.6388,26905681,DIVERSIFIED FINANCIALS,0,0,0,0,29,71,58,-0.0006,0.0002,0,0,0,-0.635,-81.7073,-95.0166,3.8,0.14,3.04,0.14,0.15,0.4086,53.8972,0,0,0.2727,-0.22,0,0,-100,-100,0,0 M2M CORPORATION,MCL,20090220,0.003,3426616.653,0,0,-0.32,0,0,0,0,0,0,0,933.3333333,0,7.07,0,8.8,0,0,0,4.16,0.6388,1142205551,SOFTWARE & SERVICES,0,0,0,0,27,49,22,-0.0001,0.0001,0,0,-60,-0.011,-82.6087,-77.7778,0.041,0.004,0.034,0.004,0.0051,0.0103,34.8967,0,33.3333,0.1263,0.7499,306.9767,0,0,-59.2278,189.2562,-86.8045 MORNING STAR GOLD NL,MCO,20090220,0.125,13310553.13,0,0,-3.31,0,0,0,0,0,0,0,120,32,7.07,0,8.8,0,0,0,4.16,0.6388,106484425,MATERIALS,0,0,0,0,33,39,11,0.0003,0.0162,-8.7489,-12.0079,7.1209,-0.0239,-48.6712,-56.0039,0.3572,0.0804,0.2813,0.0804,0.1207,0.1402,44.123,-23.885,54.1185,0.0009,0.2081,345.6853,-39.0701,-62.7018,-23.9827,-55.2041,-33.0793 MCPHERSON'S LTD,MCP,20090220,0.285,18384986.91,87.71929825,0.693430657,41.1,144.2105263,0,-0.54,1.644,0,0,25,1082.807018,3.50877193,7.07,80.64929825,8.8,-8.106569343,140.0505263,83.55929825,4.16,0.6388,64508726,CONSUMER DURABLES & APPAREL,0,0,0,0,9,47,57,-0.0095,0.0336,-9.0909,-25,-23.0769,-2.3955,-82.0605,-85.7721,3.7279,0.43,3.4008,0.43,0.5286,1.405,31.5516,-78.9474,13.5593,0.9054,0.0178,-96.0254,-91.2892,-95.3575,-99.6504,-79.3388,-68.9441 MINCOR RESOURCES NL,MCR,20090220,0.7,139217639.4,11.42857143,2.160493827,32.4,46.28571429,4.9,1.04,4.05,0.673076923,81.17582418,8,450,35,7.07,4.358571429,8.8,-6.639506173,42.12571429,7.268571429,4.16,0.6388,198882342,MATERIALS,20090223,20090327,0.02,100,23,22,12,0.0058,0.0403,-5.9259,-16.4474,4.9587,-0.635,-82.6503,-83.377,5.1,0.46,3.79,0.46,0.6953,1.1433,41.5566,-49.0196,33.9286,0.8042,1.5065,32.3884,-14.3043,-60.8256,-67.2538,-35.5956,-11.3188 MITCHELL COMMUNITCA.,MCU,20090220,0.37,107230607.2,10.54054054,5.692307692,6.5,17.56756757,0,-0.2,1.666666667,0,0,3.9,145.9459459,10.81081081,7.07,3.470540541,8.8,-3.107692308,13.40756757,6.380540541,4.16,0.6388,289812452,MEDIA,20090316,20090417,0.019,100,24,27,15,-0.002,0.0115,-10.3448,-18.75,-15.2174,-0.28,-41.791,-60.6061,1.25,0.35,0.985,0.35,0.4361,0.5039,29.7792,-60,12.2449,0.8412,-0.7337,279.5,-28.0569,11.0461,-7.156,26.2895,-27.4725 MACQUARIE COUNTRYWID UNIT,MCW,20090220,0.16,221773047.5,93.75,2.136181575,7.49,46.8125,25.3,1.79,0.499333333,0.089385475,136.3669693,15,850,0,7.07,86.68,8.8,-6.663818425,42.6525,89.59,4.16,0.6388,1386081547,REAL ESTATE,20090624,20090820,0.03,0,19,24,10,-0.0042,0.0191,6.5217,2.0833,22.5,-0.86,-82.1818,-83.8284,2.08,0.18,1.665,0.18,0.2447,0.5217,48.859,3.4483,31.1111,0.0148,1.4106,-2.1371,-69.5578,-82.7791,-25.4531,-71.7885,-89.4129 MODENA RESOURCES LTD,MDA,20090220,0.1,8515955.4,0,0,-6.98,0,0,0,0,0,0,0,280,1,7.07,0,8.8,0,0,0,4.16,0.6388,85159554,ENERGY,0,0,0,0,34,58,40,-0.0016,0.0009,-30,-30,-38.2353,-0.17,-66.4075,-52.9705,0.3655,0.0892,0.3655,0.0892,0.1176,0.1714,15.4513,-100,0,0.8182,0.5861,0,0,-100,-100,-100,-100 MEDTECH GLOBAL,MDG,20090220,0.05,5012403.05,0,0,-4.26,0,0,-0.01,0,0,0,0,110,20,7.07,0,8.8,0,0,0,4.16,0.6388,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,67,34,0,0,0,0,0,-0.02,0,-64.2857,0.15,0.04,0.14,0.04,0.0501,0.0589,100,0,0,1,0,0,0,0,0,-100,-100 MINERAL DEPOSITS,MDL,20090220,0.66,319848694.4,0,0,-2.29,0,0,0,0,0,0,0,70.45454545,57.57575758,7.07,0,8.8,0,0,0,4.16,0.6388,484619234,MATERIALS,0,0,0,0,28,23,20,0.0017,0.0264,9.2437,-2.9851,30,0.13,-27.3743,-48,1.505,0.305,1.24,0.305,0.645,0.624,47.9713,-10.5263,87.0968,0.0181,0.8773,-11.9657,4120.2456,-9.2241,247.9514,942.2727,240.0396 MIDAS RESOURCES,MDS,20090220,0.024,5423429.448,0,0,-1.2,0,0,0,0,0,0,0,358.3333333,4.166666667,7.07,0,8.8,0,0,0,4.16,0.6388,225976227,MATERIALS,0,0,0,0,42,58,10,-0.0001,0.0002,-11.1111,-20,-31.4286,-0.026,-63.0769,-70.9733,0.1148,0.024,0.1102,0.024,0.0281,0.0424,25.0274,-100,0,0.8727,0.6702,-100,-100,0,0,-100,-100 MACQUARIE DDR TRUST UNIT,MDT,20090220,0.046,43387339.93,92.39130435,0,-0.88,0,8.8,0.93,0,0.049462366,0,4.25,1356.521739,26.08695652,7.07,85.32130435,8.8,0,0,88.23130435,4.16,0.6388,943203042,REAL ESTATE,0,0,0,0,18,25,10,-0.0002,0.0056,0,-11.2903,25,-0.355,-90.0901,-92.7632,1.23,0.035,0.8,0.035,0.0586,0.1749,48.0523,-24.1379,36,0.0238,0.7951,45.9137,7.651,-74.1903,-63.8243,-84.0197,-36.0814 MEDIVAC LTD,MDV,20090220,0.006,4698769.716,0,0,-0.58,0,259,0,0,0,0,0,116.6666667,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,783128286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,53,24,-0.0001,0.0003,-12.5,-12.5,16.6667,0,-12.5,-50,0.02,0.004,0.014,0.004,0.0069,0.0066,47.9009,-20,0,0.0362,-0.4661,-100,0,0,0,0,0 MINDAX LTD,MDX,20090220,0.34,43899357.04,0,0,-0.76,0,2.9,0,0,0,0,0,50,42.64705882,7.07,0,8.8,0,0,0,4.16,0.6388,129115756,MATERIALS,0,0,0,0,42,32,14,0.0014,0.0043,1.5625,8.3333,47.7273,-0.13,27.451,150,0.51,0.0693,0.51,0.097,0.2994,0.3192,70.2435,38.4615,100,0.4376,0.7951,-100,-100,0,-100,-100,-100 MCM ENTERTAINMENT GR,MEG,20090220,0.12,6429516.72,0,0,-0.54,0,0,0.04,0,3,0,0,87.5,50,7.07,0,8.8,0,0,0,4.16,0.6388,53579306,MEDIA,0,0,0,0,31,64,18,-0.0022,0.0037,0,-25,-6.25,-0.05,-33.3333,-28.5714,0.24,0.06,0.23,0.06,0.1616,0.1735,43.1294,-21.7391,0,0.0456,-4.4206,0,0,0,0,0,-100 METEORIC RESOURCES,MEI,20090220,0.02,883942.16,0,0,-0.82,0,0,0,0,0,0,0,425,10,7.07,0,8.8,0,0,0,4.16,0.6388,44197108,MATERIALS,0,0,0,0,28,72,27,-0.0005,0.0001,0,0,35,-0.031,-65.8228,-75.4545,0.19,0.02,0.11,0.02,0.0259,0.0371,100,0,0,1,0.0752,0,-100,0,-100,-100,-100 METGASCO LTD,MEL,20090220,0.42,55978076.28,0,0,-1.7,0,0,0,0,0,0,0,261.9047619,39.28571429,7.07,0,8.8,0,0,0,4.16,0.6388,133281134,ENERGY,0,0,0,0,31,23,20,0.0071,0.0397,0,-11.9048,29.8246,-0.4173,-61.0526,-63,1.3711,0.2583,1.3711,0.2583,0.3926,0.507,45.5333,-33.3333,36,0.4118,1.0828,2548,-43.9932,-6.0993,108.8328,-77.9444,14.1379 MEO AUSTRALIA LTD,MEO,20090220,0.08,33385805.6,0,0,-0.51,0,0,0,0,0,0,0,712.5,3.75,7.07,0,8.8,0,0,0,4.16,0.6388,417322570,ENERGY,0,0,0,0,19,37,37,-0.0127,0.0082,-15,-7.2727,82.1429,-0.075,-22.7273,-78.5714,1.6,0.105,1.19,0.105,0.2518,0.244,50.3027,-11.7647,13.7255,0.7603,-0.4,-19.2447,-28.0496,-49.3166,124.8101,-82.3919,-56.6681 MINOTAUR EXPLORATION,MEP,20090220,0.16,10493600.64,0,0,-4.04,0,0.6,0,0,0,0,0,246.875,25,7.07,0,8.8,0,0,0,4.16,0.6388,65585004,MATERIALS,0,0,0,0,29,51,10,-0.0009,0.0063,-10,-16.2791,-5.2632,-0.09,-61.7021,-70,0.84,0.135,0.6,0.135,0.1967,0.2382,39.9956,-46.6667,13.3334,0.8097,1.952,348.2758,319.3548,0,-34.3434,225,38.5928 MESBON CHINA NYLON,MES,20090220,0.078,10339074.17,25.64102564,7.959183673,0.98,12.56410256,0,0.31,0.49,0.251612903,34.91480562,2,438.4615385,48.71794872,7.07,18.57102564,8.8,-0.840816327,8.404102564,21.48102564,4.16,0.6388,132552233,CONSUMER DURABLES & APPAREL,0,0,0,0,42,49,25,-0.001,0.0016,-20,-20,73.913,-0.08,-77.1429,-82.2222,0.59,0.04,0.45,0.04,0.0897,0.1187,33.148,-100,0,0.2727,-0.8348,0,-97.0443,-88,-25,-93.3333,-97.3776 MT ISA METALS,MET,20090220,0.055,2783954.47,0,0,0,0,0,0,0,0,0,0,300,9.090909091,7.07,0,8.8,0,0,0,4.16,0.6388,50617354,MATERIALS,0,0,0,0,39,61,22,-0.0003,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,47.1593,9.0909,0,0.7273,0.2832,0,0,0,0,0,0 MARMOTA ENERGY LTD,MEU,20090220,0.051,3381759.459,0,0,-0.66,0,0,0,0,0,0,0,154.9019608,31.37254902,7.07,0,8.8,0,0,0,4.16,0.6388,66309009,ENERGY,0,0,0,0,49,36,17,0.0007,0.0003,-4.4444,-10.4167,4.878,-0.017,-49.4118,-66.9231,0.16,0.035,0.125,0.035,0.0438,0.0551,48.9353,-45.4545,38.4616,0.7366,0.5718,0,0,700,-75.7576,-67.0782,-12.4726 METALS FINANCE CORP CDI 1:1,MFC,20090220,0.065,4228255.785,0,0,-6.61,0,0,0,0,0,0,0,407.6923077,23.07692308,7.07,0,8.8,0,0,0,4.16,0.6388,65050089,MATERIALS,0,0,0,0,34,57,12,-0.0001,0.0002,-12,-12,-25.8427,-0.039,-68.5714,-85.1685,0.465,0.05,0.45,0.05,0.0705,0.0962,31.6619,-60,13.8889,0.6507,-0.0745,-41.349,0,-96.4222,-80,300,-93.6948 MAGELLAN FLAGSHIP,MFF,20090220,0.485,183330002.4,0,0,-20.18,0,0,0.79,0,0.613924051,0,0,47.42268041,1.030927835,7.07,0,8.8,0,0,0,4.16,0.6388,378000005,DIVERSIFIED FINANCIALS,0,0,0,0,18,36,15,-0.0036,0.0132,0,-1.7857,-2.6549,-0.125,-20.2899,-28.5714,0.87,0.535,0.765,0.535,0.5555,0.5893,43.3327,-25,44.4444,0.376,0.2539,-15.0395,352.4336,5.7394,-40.1522,-35.712,-61.1291 MAGELLAN FIN GRP LTD,MFG,20090220,0.34,49621376.16,0,6.8,5,14.70588235,0,0,0,0,0,0,152.9411765,5.882352941,7.07,0,8.8,-2,10.54588235,0,4.16,0.6388,145945224,DIVERSIFIED FINANCIALS,0,0,0,0,32,47,15,-0.0025,0.0021,0,-12.3596,-7.1429,-0.185,-48.6842,-75.625,1.85,0.36,1.5,0.36,0.4198,0.5189,40.808,-40.7407,53.8461,0.6074,0.3549,-44.4934,-80.6154,641.1765,-49.6,-79.9043,-84.9462 MARINER FINANCIAL,MFI,20090220,0.007,1728638.212,0,0,-26.5,0,111.1,0.26,0,0.026923077,0,0,3042.857143,28.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,27,41,12,-0.0004,0.0019,-13.3333,-13.3333,62.5,-0.057,-93.8095,-96.7901,0.67,0.008,0.42,0.008,0.0151,0.0442,43.3579,-16.6667,16.6667,0.0333,0.6544,1273.8953,20004.666,1962.7223,0,2639.0554,599.3738 MIL RESOURCES,MGK,20090220,0.018,2874575.538,0,0,-0.73,0,0,0.04,0,0.45,0,0,261.1111111,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,159698641,MATERIALS,0,0,0,0,56,40,32,0,0,0,0,20,-0.013,-55,-71.4286,0.075,0.015,0.065,0.015,0.0175,0.0248,100,0,0,1,0.3398,-100,0,0,0,-100,-100 MAGELLAN PETROLEUM. CDI,MGN,20090220,0.85,28923168.45,0,0,-21.82,0,0.2,0,0,0,0,0,113.5294118,35.29411765,7.07,0,8.8,0,0,0,4.16,0.6388,34027257,ENERGY,0,0,0,0,0,100,100,0,0,0,0,0,-0.18,-29.1667,-26.087,1.8,0.55,1.8,0.55,0.8513,0.9759,100,0,0,1,0,0,0,0,0,-100,0 MARENGO MINING,MGO,20090220,0.042,11256712.95,0,0,-7.3,0,0,0,0,0,0,0,733.3333333,4.761904762,7.07,0,8.8,0,0,0,4.16,0.6388,268016975,MATERIALS,0,0,0,0,24,45,22,-0.0003,0.0049,-15.2542,-31.5068,-43.1818,-0.15,-82.1429,-85.0746,0.43,0.049,0.35,0.049,0.0659,0.1298,26.7937,-65.7143,44.4444,0.9018,-0.6375,-89.4134,86.2903,-53.8,226.8868,-70.1679,-38.835 MIRVAC GROUP STAPLED,MGR,20090220,0.87,1483761228,27.87356322,5.247285887,16.58,19.05747126,68.8,2.47,0.68371134,0.352226721,43.82577132,24.25,387.3563218,0.574712644,7.07,20.80356322,8.8,-3.552714113,14.89747126,23.71356322,4.16,0.6388,1705472676,REAL ESTATE,20090624,20090731,0.002,0,15,29,10,-0.0133,0.0711,-11.9231,-9.4862,-6.1476,-1.6211,-70.1047,-78.9447,5.507,0.8749,4.8853,0.8749,1.1353,1.6603,37.7783,-25,23.9521,0.8639,0.546,-63.2151,149.4343,77.5423,174.1769,109.7297,127.7022 MAGNUM MINING & EXP,MGU,20090220,0.045,7214202.54,0,0,-1.08,0,0,0,0,0,0,0,411.1111111,22.22222222,7.07,0,8.8,0,0,0,4.16,0.6388,160315612,MATERIALS,0,0,0,0,46,50,28,-0.0006,0.0024,-16,-16,-25,-0.133,-78.4615,-80.4651,0.29,0.042,0.23,0.042,0.0517,0.0892,5.8051,-100,0,0.2727,0.229,0,0,0,0,-84.7134,3500 MOUNT GIBSON IRON,MGX,20090220,0.48,516109733.3,0,3.368421053,14.25,29.6875,5.7,0.74,0,0.648648649,0,0,687.5,60.41666667,7.07,0,8.8,-5.431578947,25.5275,0,4.16,0.6388,1075228611,MATERIALS,0,0,0,0,30,21,19,0.0062,0.0286,1.25,-3.5714,52.8302,-1.545,-87.6147,-85.5357,3.65,0.205,3.65,0.205,0.4113,0.9857,49.1731,-10.3448,55.5556,0.0068,1.6439,136.8693,34.8484,13.6865,-21.1512,1.165,131.0273 MALAGASY MINERALS,MGY,20090220,0.027,1990575.081,0,0,0,0,0,0,0,0,0,0,1048.148148,7.407407407,7.07,0,8.8,0,0,0,4.16,0.6388,73725003,MATERIALS,0,0,0,0,31,68,23,-0.0007,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,41.0506,-100,0,0.8352,1.3352,0,0,0,0,0,0 MEDIGARD LTD,MGZ,20090220,0.08,5420000,0,0,-1.86,0,0,0.02,0,4,0,0,25,43.75,7.07,0,8.8,0,0,0,4.16,0.6388,67750000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,33,28,0.0007,0.0008,0,55.5555,55.5555,0,7.6923,-36.3636,0.15,0.045,0.105,0.045,0.0591,0.0582,93.974,100,0,0.5486,-2.1815,-100,0,0,0,0,0 MERCHANT HOUSE,MHI,20090220,0.09,8429523.93,16.66666667,2.777777778,3.24,36,0.4,0.25,2.16,0.36,59.62666667,1.5,111.1111111,5.555555556,7.07,9.596666667,8.8,-6.022222222,31.84,12.50666667,4.16,0.6388,93661377,CONSUMER DURABLES & APPAREL,20090119,20090129,0.005,0,33,41,29,-0.0003,0,-8.1633,-10,-10,-0.085,-47.0588,-56.0976,0.235,0.085,0.21,0.085,0.0992,0.133,32.0332,-100,0,0.8117,1.3538,150,-80.9524,15.6069,0,0,233.3333 MONITOR ENERGY LTD,MHL,20090220,0.003,2186543.523,0,0,-0.31,0,0,0,0,0,0,0,766.6666667,0,7.07,0,8.8,0,0,0,4.16,0.6388,728847841,ENERGY,0,0,0,0,49,35,12,0,0.0001,0,-20,0,-0.004,-76.4706,-86.6667,0.0393,0.002,0.02,0.002,0.0028,0.0047,43.5581,-100,0,1,0.7886,0,0,-100,-100,-100,-100 MACQUARIE HARBOUR,MHM,20090220,0.028,997220,0,0,-1.75,0,0,0,0,0,0,0,435.7142857,7.142857143,7.07,0,8.8,0,0,0,4.16,0.6388,35615000,MATERIALS,0,0,0,0,34,65,22,-0.0014,0.0013,0,25,11.1111,-0.041,-62.963,-70.5882,0.195,0.026,0.16,0.026,0.0444,0.0584,79.6706,100,0,0.6364,0.8448,0,0,0,-100,-100,-100 MACARTHURCOOK IND PR UNIT,MIF,20090220,0.165,16182078,10.96969697,3.634361233,4.54,27.51515152,0,1.06,2.508287293,0.155660377,41.06032018,1.81,245.4545455,0,7.07,3.89969697,8.8,-5.165638767,23.35515152,6.80969697,4.16,0.6388,98073200,REAL ESTATE,0,0,0,0,23,64,34,-0.0022,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,43.4293,-41.6667,0,0.0842,0.1027,0,0,0,0,0,0 MACQUARIE INFRA. STAPLED,MIG,20090220,1.24,2855603136,16.12903226,3.941513032,31.46,25.37096774,112.6,2.06,1.573,0.601941748,47.0631068,20,161.2903226,2.016129032,7.07,9.059032258,8.8,-4.858486968,21.21096774,11.96903226,4.16,0.6388,2302905755,TRANSPORTATION,20090624,20090814,0.1,0,19,36,19,-0.0157,0.1016,0,0.6289,-6.1584,-0.68,-44.6367,-49.8433,3.51,1.38,3.24,1.38,1.6273,1.949,47.3387,2.2222,76.699,0.0474,1.4806,88.159,20.2284,145.6156,10.7727,40.5822,30.7711 MERIDIAN MINERALS,MII,20090220,0.03,1913059.98,0,0,-4.4,0,0,0,0,0,0,0,0,0,7.07,0,8.8,0,0,0,4.16,0.6388,63768666,MATERIALS,0,0,0,0,18,80,52,0,0,0,-33.3333,-53.8462,-0.05,-80.6452,-90.625,0.35,0.03,0.35,0.03,0.0389,0.0794,0,-100,0,0.6364,0.355,0,0,0,-100,-100,-100 MIKOH CORPORATION,MIK,20090220,0.063,11962597.82,0,0,-2.72,0,0,0.01,0,6.3,0,0,685.7142857,4.761904762,7.07,0,8.8,0,0,0,4.16,0.6388,189882505,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,41,24,-0.0003,0.0026,-11.25,-5.3333,-29,-0.0909,-82.25,-87.5439,0.776,0.0634,0.5786,0.0634,0.0724,0.138,40.9326,-11.1111,39.394,0.0506,1.5748,2414.8147,46.7315,34.856,8387.5,646.1539,-64.8823 MINERAL RESOURCES.,MIN,20090220,2.24,277923018.2,8.638392857,5.788113695,38.7,17.27678571,43.3,0.87,2,2.574712644,48.15655788,19.35,242.8571429,31.47321429,7.07,1.568392857,8.8,-3.011886305,13.11678571,4.478392857,4.16,0.6388,124072776,COMMERCIAL SERVICES & SUPPLIES,20090312,20090403,0.07,100,25,23,12,-0.0028,0.1165,-1.7857,-7.9498,23.5955,-4.73,-60,-59.633,7.5,1.635,7.5,1.635,2.2742,3.3693,48.436,-46.3415,38.9611,0.8551,0.5239,1087.6344,293.0605,293.7611,128.9119,-57.9158,53.4028 MIRRABOOKA INVEST.,MIR,20090220,1.25,155567981.3,8,6.115459883,20.44,16.352,0,1.34,2.044,0.932835821,32.14304478,10,66.4,1.6,7.07,0.93,8.8,-2.684540117,12.192,3.84,4.16,0.6388,124454385,DIVERSIFIED FINANCIALS,20090122,20090213,0.035,100,21,27,19,-0.0048,0.038,-12.3288,-11.7241,0.3922,-0.57,-37.561,-43.7979,2.4173,1.26,2.2575,1.26,1.3746,1.5326,29.7407,-62.9629,25.4386,0.6991,-0.0133,0,-40.2857,161.25,-50.939,-4.5662,-0.4762 MIRVAC INDUSTRIAL UNIT,MIX,20090220,0.091,33638456.03,61.53846154,0,-3.2,0,137.8,0.7,0,0.13,0,5.6,553.8461538,8.791208791,7.07,54.46846154,8.8,0,0,57.37846154,4.16,0.6388,369653363,REAL ESTATE,20081223,20090227,0.025,0,29,30,11,-0.0013,0.0033,0,-14.2857,23.7113,-0.155,-76.4706,-82.4818,1,0.096,0.7,0.096,0.125,0.1883,39.4176,-40,18.75,0.5755,1.066,-73.7072,251.6667,-88.9875,-96.2599,-81.6042,-78.2474 MOKO.MOBI LTD,MKB,20090220,0.04,2953628.12,0,0,-5.18,0,0,0.03,0,1.333333333,0,0,25,0,7.07,0,8.8,0,0,0,4.16,0.6388,73840703,TELECOMMUNICATION SERVICES,0,0,0,0,38,60,30,-0.0003,0,0,0,25,0.016,0,-37.5,0.14,0.016,0.083,0.016,0.0477,0.0467,56.0781,0,33.3333,0.3247,-1.2785,0,0,18.3908,0,930,0 MKY RESOURCES LTD,MKY,20090220,0.004,1980912.408,0,0,-0.15,0,1.3,0,0,0,0,0,775,0,7.07,0,8.8,0,0,0,4.16,0.6388,495228102,ENERGY,0,0,0,0,31,45,16,-0.0001,0,-16.6667,-28.5714,-28.5714,-0.015,-77.2727,-86.1111,0.067,0.005,0.037,0.005,0.0065,0.0118,31.5127,-50,0,0.6289,0.3909,2736,0,126.88,0,-71.3747,-46.0535 MELBOURNE IT LTD,MLB,20090220,1.68,130974197.8,8.333333333,8.532249873,19.69,11.7202381,0,-0.67,1.406428571,0,0,14,104.1666667,14.88095238,7.07,1.263333333,8.8,-0.267750127,7.560238095,4.173333333,4.16,0.6388,77960832,SOFTWARE & SERVICES,20090310,20090403,0.08,100,23,33,14,-0.0019,0.0566,-1.676,-11.5578,2.3256,-1.3,-45,-45,3.8,1.6,3.4,1.6,1.8713,2.2521,38.8746,-51.1111,40.8163,0.6696,0.8734,539.4366,-42.4588,257.4803,440.4762,-65.8647,-43.179 MACQUARIE LEISURE STAPLED,MLE,20090220,0.93,220067490.3,21.07526882,5.438596491,17.1,18.38709677,32.6,1.62,0.87244898,0.574074074,37.91915571,19.6,213.9784946,10.75268817,7.07,14.00526882,8.8,-3.361403509,14.22709677,16.91526882,4.16,0.6388,236631710,REAL ESTATE,20081223,20090225,0.065,0,20,25,17,-0.0124,0.0376,-0.4545,0.4587,17.7419,-0.735,-52.3913,-67.3134,3.83,0.835,3.49,0.835,1.0609,1.3176,58.7432,3.0303,56.4102,0.0528,0.7097,48.0254,-58.1923,203.0669,56.4029,-39.3979,-69.772 MINTAILS LTD,MLI,20090220,0.052,36149341.9,0,14.44444444,0.36,6.923076923,0,0,0,0,0,0,1150,59.61538462,7.07,0,8.8,5.644444444,2.763076923,0,4.16,0.6388,695179652,MATERIALS,0,0,0,0,31,28,43,0.0013,0.0074,0,2.7027,31.0345,-0.132,-92.549,-94.0625,0.745,0.021,0.64,0.021,0.0409,0.1402,51.1915,4.7619,52.3809,0.2317,2.0743,-89.605,-96.6557,-90.8628,1146.106,190.6977,424.9344 METALLICA MINERALS,MLM,20090220,0.205,23485338.74,0,2.104722793,9.74,47.51219512,0,0,0,0,0,0,192.6829268,12.19512195,7.07,0,8.8,-6.695277207,43.35219512,0,4.16,0.6388,114562628,MATERIALS,0,0,0,0,29,49,23,-0.0005,0.0152,2.439,0,0,-0.155,-57.1429,-66.6667,0.75,0.2,0.64,0.2,0.2092,0.2796,51.9185,0,33.3333,0.3386,0.1312,-71.3693,0,-79.0909,-78.0952,-86.4039,-86.1027 METALS AUSTRALIA,MLS,20090220,0.008,5356870.12,0,0,-0.15,0,0,0,0,0,0,0,1037.5,25,7.07,0,8.8,0,0,0,4.16,0.6388,669608765,MATERIALS,0,0,0,0,31,42,27,0,0.001,0,-9.0909,42.8571,-0.006,-81.4815,-88.3721,0.11,0.006,0.086,0.006,0.0104,0.0157,45.3594,-33.3333,0,0.7576,2.6902,137.2881,-51.7241,168.4049,-46.0792,-54.1194,-68.7821 MILTON CORPORATION,MLT,20090220,13.7,1170429113,6.423357664,9.435261708,145.2,10.59854015,0,13.49,1.65,1.015567087,21.26207572,88,59.57664234,7.95620438,7.07,-0.646642336,8.8,0.635261708,6.438540146,2.263357664,4.16,0.6388,85432782,DIVERSIFIED FINANCIALS,20090212,20090303,0.43,100,21,29,16,-0.0353,0.149,2.069,-1.9868,1.3699,-3.85,-26.0736,-33.3967,23.6056,13.16,22.0518,13.16,14.597,16.2654,55.4198,-11.1111,39.2405,0.3265,0.351,3.5211,53.125,-14.0351,172.2222,818.75,22.5 METALS X LTD,MLX,20090220,0.085,100951251.5,0,0,-0.75,0,49.4,0,0,0,0,0,464.7058824,29.41176471,7.07,0,8.8,0,0,0,4.16,0.6388,1187661782,MATERIALS,0,0,0,0,29,29,25,0.0017,0.0068,-2.6667,-17.9775,-18.8889,-0.207,-82.8235,-76.4516,0.47,0.061,0.47,0.061,0.0775,0.1583,44.8949,-40,28,0.7362,0.164,171.4762,144.3694,148.0945,-44.8679,-36.463,-75.5208 MMC CONTRARIAN LTD,MMA,20090220,0.395,55739315.84,10.12658228,0,-17.24,0,0,0.65,0,0.607692308,0,4,96.20253165,3.797468354,7.07,3.056582278,8.8,0,0,5.966582278,4.16,0.6388,141112192,DIVERSIFIED FINANCIALS,0,0,0,0,19,22,24,0,0.0083,-3.7037,-4.8781,-4.8781,-0.21,-34.4538,-48.3011,0.9352,0.39,0.775,0.39,0.4041,0.4799,40.2935,-25,15.3846,0.8113,0.3631,17371.4277,207.2864,843.1877,482.381,49.511,22.0559 MAGMA METALS LTD,MMB,20090220,0.33,37196043.06,0,0,-11.13,0,0,0,0,0,0,0,90.90909091,36.36363636,7.07,0,8.8,0,0,0,4.16,0.6388,112715282,MATERIALS,0,0,0,0,53,28,13,0.0015,0.0294,7.6923,12,27.2727,-0.2,-42.268,-26.3158,0.73,0.21,0.62,0.21,0.2653,0.3271,59.0687,17.6471,81.8182,0.0188,1.7921,0,0,0,-65.0044,-68.8474,166.6667 MACQUARIE MEDIA STAPLED,MMG,20090220,0.755,162269714.4,35.7615894,0.582292149,129.66,171.7350993,0,-2.02,4.802222222,0,0,27,447.0198675,28.47682119,7.07,28.6915894,8.8,-8.217707851,167.5750993,31.6015894,4.16,0.6388,214926774,MEDIA,20090624,20090820,0.032,0,21,27,12,-0.0052,0.0677,2.3952,-2.2857,40.1639,-2.505,-76.25,-78.8366,4.74,0.575,4.07,0.575,0.8798,1.7062,47.9632,-28.5714,50,0.0484,0.6403,108.4577,-40.3526,62.4031,98.5058,58.8047,102.3403 MEDUSA MINING LTD,MML,20090220,1.3,190199812.4,0,0,-0.9,0,0.2,0,0,0,0,0,16.92307692,68.46153846,7.07,0,8.8,0,0,0,4.16,0.6388,146307548,MATERIALS,0,0,0,0,42,15,40,0.0217,0.121,2.8572,25.5814,74.1936,0.17,-18.4906,-24.4755,1.54,0.41,1.43,0.41,0.9275,0.8403,80.2581,68.75,48,0.6186,0.5959,-63.7725,175,0,0,452.5114,30150 MEC RESOURCES,MMR,20090220,0.04,4235918.52,0,0,-0.67,0,0,0.1,0,0.4,0,0,172.5,15,7.07,0,8.8,0,0,0,4.16,0.6388,105897963,ENERGY,0,0,0,0,32,67,17,-0.0004,0.0004,0,0,-16.3636,-0.023,-4.1691,-48.8902,0.12,0.034,0.1,0.034,0.0476,0.0537,48.0316,0,0,1,0.0694,0,0,0,-100,-100,-100 MCMILLAN SHAKESPEARE,MMS,20090220,2.25,152062713,7.777777778,8.73447205,25.76,11.44888889,602.5,0.24,1.472,9.375,53.64333333,17.5,68.44444444,27.55555556,7.07,0.707777778,8.8,-0.06552795,7.288888889,3.617777778,4.16,0.6388,67583428,COMMERCIAL SERVICES & SUPPLIES,20090316,20090403,0.085,100,48,22,16,0.0096,0.0771,-3.5,-5.3922,1.5789,-0.73,-44.058,-50.2577,4.74,1.79,3.9,1.79,2.0022,2.2278,39.405,-31.4286,17.3913,0.7731,0.1235,15.2,140,20,-8.8608,15.2,32.1101 MURCHISON METALS LTD,MMX,20090220,0.525,216794690.7,0,3.671328671,14.3,27.23809524,0,0,0,0,0,0,833.3333333,8.571428571,7.07,0,8.8,-5.128671329,23.07809524,0,4.16,0.6388,412942268,MATERIALS,0,0,0,0,25,23,18,0.003,0.0401,-7.1429,-16.129,-11.1111,-1.46,-88.5714,-83.0065,5.49,0.495,4.8,0.495,0.5831,1.2384,37.5591,-41.6667,21.1538,0.7624,1.9669,28.8419,-50.938,-4.8078,-46.6428,-63.9585,-70.0751 MERCURY MOBILITY LTD,MMY,20090220,0.07,7372853.74,0,0,-1.6,0,0,0,0,0,0,0,242.8571429,0,7.07,0,8.8,0,0,0,4.16,0.6388,105326482,TELECOMMUNICATION SERVICES,0,0,0,0,0,100,87,-0.001,0.0067,0,0,-9.0909,-0.025,-16.6667,-60.7843,0.32,0.1,0.27,0.1,0.1009,0.1191,100,0,0,1,0,-100,0,0,-100,-100,-100 MOOTER MEDIA LTD,MMZ,20090220,0.003,551194.878,0,0,-20.57,0,0,0,0,0,0,0,3266.666667,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,183731626,SOFTWARE & SERVICES,0,0,0,0,51,49,44,0,0,0,0,50,-0.009,-93.0233,-98.3636,0.2842,0.002,0.1788,0.002,0.0028,0.0127,100,0,0,1,-0.9974,0,0,0,0,-100,-100 METMINCO LTD,MNC,20090220,0.13,5302385.4,0,0,-4.79,0,0,0,0,0,0,0,196.1538462,7.692307692,7.07,0,8.8,0,0,0,4.16,0.6388,40787580,MATERIALS,0,0,0,0,15,63,56,-0.0011,0.0076,13.3333,13.3333,-15,-0.07,-43.3333,-62.2222,0.54,0.14,0.5,0.14,0.1635,0.2101,61.0938,66.6667,93.3333,0.6019,-0.3421,0,0,-53.5316,0,-57.1184,-8.7591 MONADELPHOUS GROUP,MND,20090220,7.01,602498627.5,10.41369472,8.424468213,83.21,11.87018545,44.6,1.22,1.139863014,5.745901639,30.65273263,73,136.0912981,25.10699001,7.07,3.343694722,8.8,-0.375531787,7.710185449,6.253694722,4.16,0.6388,85948449,CAPITAL GOODS,20090302,20090313,0.3,100,26,18,18,0.046,0.3434,1.4354,-1.7001,-1.2422,-9.05,-53.6105,-52.3952,17.4,5.75,16.4,5.75,6.4289,8.9216,48.7056,-9.9099,73.7089,0.0633,1.329,19.4675,93.2057,5.4308,60.2381,41.1888,-57.955 MY NET FONE LTD,MNF,20090220,0.094,4940222.17,0,0,-3.76,0,0,0,0,0,0,0,102.1276596,36.17021277,7.07,0,8.8,0,0,0,4.16,0.6388,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,55,40,29,-0.0001,0,0,0,58.3333,-0.05,-40.625,-40.625,0.195,0.06,0.19,0.06,0.0919,0.1032,100,0,0,1,-0.0733,0,0,0,0,-100,0 MANACCOM CORP LTD,MNL,20090220,0.24,10327566,6.25,3.692307692,6.5,27.08333333,33.5,0.06,4.333333333,4,116.6666667,1.5,20.83333333,50,7.07,-0.82,8.8,-5.107692308,22.92333333,2.09,4.16,0.6388,43031525,RETAILING,20090224,20090316,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 MANTLE MINING CORP.,MNM,20090220,0.048,3297318.912,0,0,-1.74,0,0,0,0,0,0,0,1077.083333,27.08333333,7.07,0,8.8,0,0,0,4.16,0.6388,68694144,MATERIALS,0,0,0,0,45,32,13,0.0004,0.004,-14.6341,-35.1852,-30,-0.1429,-90.1408,-81.5789,0.5095,0.0333,0.5095,0.0333,0.0449,0.098,25.3295,-100,0,0.8957,0.577,364.2857,1321.875,0,1187.7358,-98.9523,25 MINT WIRELESS,MNW,20090220,0.05,3357462.5,0,0,-2.5,0,0,0.02,0,2.5,0,0,140,50,7.07,0,8.8,0,0,0,4.16,0.6388,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,47,50,25,0.0007,0.0015,-9.0909,-27.2727,33.3333,-0.005,-27.2727,-52.381,0.16,0.025,0.12,0.025,0.0445,0.0422,43.4991,-48.3871,26.6667,0.0493,0.7558,0,0,0,0,0,380.7692 MONEY3 CORPORATION,MNY,20090220,0.4,12241790.4,10.75,9.153318078,4.37,10.925,0,0.27,1.01627907,1.481481481,21.93425926,4.3,62.5,25,7.07,3.68,8.8,0.353318078,6.765,6.59,4.16,0.6388,30604476,DIVERSIFIED FINANCIALS,20090511,20090529,0.015,100,59,41,28,0,0,0,0,0,0,-38.4615,-33.3333,0.75,0.3,0.65,0.3,0.3917,0.4152,50,0,0,1,0.7222,0,0,0,-100,0,-100 MORTGAGE CHOICE LTD,MOC,20090220,0.76,90393614.92,16.77631579,5.277777778,14.4,18.94736842,0,0.44,1.129411765,1.727272727,39.47368421,12.75,136.8421053,14.47368421,7.07,9.706315789,8.8,-3.522222222,14.78736842,12.61631579,4.16,0.6388,118938967,BANKS,20090302,20090323,0.048,100,29,24,19,0.0009,0.0178,-3.9474,-12.0482,-3.9474,-0.32,-28.4314,-66.0465,2.6,0.7,2.23,0.7,0.7681,0.8898,37.354,-55.5556,19.0476,0.4773,0.1704,23.5294,-19.6721,29300,-65.9722,-98.8813,-1.3423 MEDICAL CORPORATION,MOD,20090220,0.021,5230678.236,0,0,-0.12,0,0,0.02,0,1.05,0,0,61.9047619,14.28571429,7.07,0,8.8,0,0,0,4.16,0.6388,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-4.5455,-25,0.035,0.018,0.034,0.018,0.021,0.0217,100,0,0,1,0,0,0,0,0,0,0 MACQUARIE OFFICE UNIT,MOF,20090220,0.135,618903694.9,58.14814815,1.311953353,10.29,76.22222222,45.4,1.52,1.310828025,0.088815789,135.9756335,7.85,728.1481481,3.703703704,7.07,51.07814815,8.8,-7.488046647,72.06222222,53.98814815,4.16,0.6388,4584471814,REAL ESTATE,20090624,20090820,0.008,0,20,25,20,-0.0036,0.013,-11.6279,-15.5556,-26.9231,-0.7911,-81.6381,-85.028,1.6253,0.185,1.2398,0.185,0.2208,0.4773,38.6687,-30.4348,43.4782,0.4512,0.8329,134.4411,60.8513,-41.8152,196.5644,113.3818,496.6494 MOBY OIL & GAS LTD,MOG,20090220,0.021,1669615.101,0,0,-0.4,0,0,0,0,0,0,0,685.7142857,14.28571429,7.07,0,8.8,0,0,0,4.16,0.6388,79505481,ENERGY,0,0,0,0,33,65,17,-0.0001,0.0017,0,23.8095,23.8095,-0.054,-65.3333,-84.7059,0.19,0.018,0.19,0.018,0.0249,0.0424,61.9801,100,100,0.7273,1.8936,-100,-100,0,-100,-100,-100 MOLY MINES LTD,MOL,20090220,0.305,26288461.49,0,5.398230088,5.65,18.52459016,0.4,0,0,0,0,0,1208.196721,44.26229508,7.07,0,8.8,-3.401769912,14.36459016,0,4.16,0.6388,86191677,MATERIALS,0,0,0,0,27,27,12,0.0012,0.0151,-1.7857,-23.6111,-5.1724,-1.425,-91.9355,-91.3793,5.05,0.22,3.88,0.22,0.3114,0.9074,41.5484,-58.6207,51.6129,0.4014,3.058,52.5253,-65.3272,-8.2996,-64.6921,-77.1558,14.8289 MOSAIC OIL NL,MOS,20090220,0.07,44199296.05,0,9.589041096,0.73,10.42857143,0,3,0,0.023333333,0,0,178.5714286,7.142857143,7.07,0,8.8,0.789041096,6.268571429,0,4.16,0.6388,631418515,ENERGY,0,0,0,0,22,25,18,-0.0006,0.0031,-2.439,-8.046,15.942,-0.03,-50,-27.2727,0.19,0.067,0.19,0.067,0.0836,0.0921,45.9949,-20,58.6207,0.4091,0.7736,23.8522,-34.7752,-8.7232,33.5267,-89.7777,-80.2753 MONAX MINING LTD,MOX,20090220,0.03,2119411.71,0,0,-1.75,0,0,0,0,0,0,0,1233.333333,6.666666667,7.07,0,8.8,0,0,0,4.16,0.6388,70647057,MATERIALS,0,0,0,0,29,52,14,-0.0002,0.0003,-25,-25,-25,-0.11,-88,-91.0448,0.84,0.03,0.38,0.03,0.0373,0.0896,27.3626,-62.5,0,0.8043,-0.6376,0,0,29.3103,-56.5217,-84.456,-62.5 MILLENNIUM MIN LTD,MOY,20090220,0.037,8748814.872,0,0,-4.45,0,1.7,0,0,0,0,0,183.7837838,72.97297297,7.07,0,8.8,0,0,0,4.16,0.6388,236454456,MATERIALS,0,0,0,0,0,0,0,0,0,0,-3.75,-14.4444,-0.053,-38.4,-58.3784,0.3,0.068,0.21,0.068,0.0783,0.1094,0,0,0,0,0,-100,-100,-100,-100,-100,-100 MARINE PRODUCE AUST.,MPA,20090220,0.045,4922389.215,0,0,-0.6,0,0,0.01,0,4.5,0,0,300,31.11111111,7.07,0,8.8,0,0,0,4.16,0.6388,109386427,FOOD BEVERAGE & TOBACCO,0,0,0,0,21,76,29,-0.001,0,0,0,9.0909,-0.08,-57.1429,-64.7059,0.21,0.034,0.18,0.034,0.0595,0.077,100,0,0,1,0,0,0,0,0,0,-100 MILLEPEDE INTERNAT.,MPD,20090220,0.008,1361471.72,0,0,-1.27,0,0.2,0.01,0,0.8,0,0,275,0,7.07,0,8.8,0,0,0,4.16,0.6388,170183965,MATERIALS,0,0,0,0,48,52,38,0,0,0,0,0,-0.011,-60,-75,0.04,0.008,0.032,0.008,0.0081,0.0121,100,0,0,1,0,0,0,0,0,0,0 MULTIPLEX ACUMEN UNIT,MPF,20090220,0.051,10345907.43,155.0980392,0,-10.5,0,27.2,1.1,0,0.046363636,0,7.91,1958.823529,21.56862745,7.07,148.0280392,8.8,0,0,150.9380392,4.16,0.6388,202860930,REAL ESTATE,0,0,0,0,23,47,24,-0.0033,0.0057,-52.2581,-25.2525,-66.3636,-0.516,-91.6854,-93.5652,1.4,0.07,1.16,0.07,0.1176,0.3329,37.7619,-15.1515,1.7021,0.0954,-2.5592,0,1004.8235,266.1208,563.2062,1828.3368,102.1744 MARK SENSING,MPI,20090220,0.012,13858170.65,0,20,0.06,5,13.2,0.05,0,0.24,0,0,191.6666667,33.33333333,7.07,0,8.8,11.2,0.84,0,4.16,0.6388,1154847554,MATERIALS,0,0,0,0,55,43,19,0.0002,0.0005,0,0,-16.6667,-0.008,-58.3333,-76.7442,0.061,0.008,0.044,0.008,0.0101,0.0155,100,0,0,1,-0.338,0,0,0,0,0,-100 MINING PROJECTS,MPJ,20090220,0.002,3667108.004,0,0,-0.17,0,0,0,0,0,0,0,300,50,7.07,0,8.8,0,0,0,4.16,0.6388,1833554002,MATERIALS,0,0,0,0,16,54,60,0,0,0,-33.3333,0,-0.0017,-71.4286,-75,0.0108,0.0008,0.0067,0.0008,0.0019,0.0026,39.3931,-33.3333,0,0.2727,0.6431,0,0,-100,-100,-100,-100 MOLOPO AUSTRALIA LTD,MPO,20090220,0.92,168222381.8,0,0,-5,0,0,0,0,0,0,0,127.173913,55.43478261,7.07,0,8.8,0,0,0,4.16,0.6388,182850415,ENERGY,0,0,0,0,39,21,19,0.0121,0.0531,0,-12.1795,14.1667,-0.675,-49.6324,-13.8365,2.06,0.42,2.06,0.42,0.7303,0.8765,38.423,-57.5758,75.5555,0.2282,1.0279,-10.6078,-21.2626,44.2183,-75.1117,-91.1128,-59.7677 MACARTHURCOOK PROP. UNIT,MPS,20090220,0.075,13519735.58,106.6666667,0,-25,0,35.4,0.54,0,0.138888889,0,8,833.3333333,6.666666667,7.07,99.59666667,8.8,0,0,102.5066667,4.16,0.6388,180263141,REAL ESTATE,0,0,0,0,24,36,22,-0.0028,0.0068,-8.3333,-26.6667,-21.4286,-0.245,-81.5126,-86.5854,1.095,0.1,0.84,0.1,0.1281,0.2406,42.2501,-36.3636,9.5238,0.445,-1.064,53.2759,196.3333,137.0667,226.2385,119.2355,-25.6378 0,MQCPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090615,20090630,5.502,0,21,35,14,-0.0402,1.1259,0,0,0,0,0,0,0,0,0,0,0,0,68.0574,15.1516,63.1449,0.1245,0.099,0,0,0,0,0,0 MACQUARIE GROUP LTD,MQG,20090220,20.65,5852601256,16.70702179,4.254223321,485.4,23.50605327,246.6,26.98,1.406956522,0.765381764,45.41692977,345,225.4237288,2.760290557,7.07,9.637021792,8.8,-4.545776679,19.34605327,12.54702179,4.16,0.6388,283418947,DIVERSIFIED FINANCIALS,20090511,20090703,0.4,60,16,35,14,-0.2042,1.1005,1.5234,-10.0381,-11.8983,-16.02,-57.2181,-62.717,88.1,20.6,71.3,20.6,27.5839,34.6208,40.5004,-37.3711,78.0952,0.2792,1.2385,7.2709,175.6546,62.9931,-10.1243,-17.6111,-27.581 MINERAL COMMODITIES,MRC,20090220,0.06,8483581.26,0,0,-5.84,0,0,0,0,0,0,0,233.3333333,66.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,141393021,MATERIALS,0,0,0,0,80,18,27,0.0004,0.0022,11.1111,11.1111,100,-0.026,-66.6667,-76.1905,0.28,0.02,0.235,0.02,0.0447,0.0623,85.1171,100,100,0.6364,-0.2223,0,-100,0,-100,-100,-100 MINARA RESOURCES,MRE,20090220,0.345,402885313.4,43.47826087,2.138871668,16.13,46.75362319,3.2,1.46,1.075333333,0.23630137,91.00585666,15,1052.753623,45.2173913,7.07,36.40826087,8.8,-6.661128332,42.59362319,39.31826087,4.16,0.6388,1167783517,MATERIALS,0,0,0,0,28,21,18,0.0005,0.0316,-1.3333,10.4478,13.8462,-0.1687,-89.3463,-88.7719,4.1263,0.1949,3.834,0.1949,0.3516,0.7108,57.3151,22.5806,58.8235,0.4739,1.4336,-7.6399,-22.0871,38.0881,-74.6541,-67.5587,-27.4781 MAVERICK ENERGY LTD,MRK,20090220,0.008,3959152.16,0,0,0,0,0,0,0,0,0,0,900,50,7.07,0,8.8,0,0,0,4.16,0.6388,494894020,ENERGY,0,0,0,0,65,33,23,0,0.001,0,0,0,0,0,0,0,0,0,0,0,0,23.2518,-100,0,0.7597,-0.3633,0,0,0,0,0,0 MERMAID MARINE,MRM,20090220,1.06,194094100.5,1.886792453,8.9678511,11.82,11.1509434,93.6,0.81,5.91,1.308641975,25.16119264,2,66.50943396,38.67924528,7.07,-5.183207547,8.8,0.1678511,6.990943396,-2.273207547,4.16,0.6388,183107642,TRANSPORTATION,20090316,20090408,0.02,100,24,27,18,0.0004,0.0539,4.5,-3.2407,-1.4151,-0.58,-37.0482,-46.4103,2.15,0.7,1.91,0.7,1.0285,1.2028,53.4853,-9.8592,83.871,0.04,0.3712,54.6919,71.5062,-37.8097,-41.3124,-18.1245,30.4014 MACQUARIE RADIO,MRN,20090220,0.305,23208952.43,9.836065574,6.340956341,4.81,15.7704918,104.2,-0.1,1.603333333,0,0,3,211.4754098,14.75409836,7.07,2.766065574,8.8,-2.459043659,11.6104918,5.676065574,4.16,0.6388,76094926,MEDIA,0,0,0,0,61,35,31,0,0,0,5.1724,5.1724,-0.175,-48.3051,-72.1461,1.18,0.26,1.095,0.26,0.3006,0.3872,64.5704,42.8572,0,0.6364,0.1147,0,0,-100,-100,0,0 MONARO MINING NL,MRO,20090220,0.097,8820355.888,0,0,-18,0,0,0,0,0,0,0,549.4845361,32.98969072,7.07,0,8.8,0,0,0,4.16,0.6388,90931504,MATERIALS,0,0,0,0,42,40,18,0,0.016,3.75,-33.6,-2.3529,-0.157,-81.9565,-90,1.06,0.065,0.82,0.065,0.0984,0.182,41.2599,-42,74.1935,0.2907,2.2766,158.8,2488,547,-21.9071,84.8571,895.3846 MANTRA RESOURCES,MRU,20090220,1.26,101073317.9,0,0,-77.64,0,0,0,0,0,0,0,217.4603175,55.55555556,7.07,0,8.8,0,0,0,4.16,0.6388,80216919,ENERGY,0,0,0,0,50,13,22,0.0332,0.0574,7.1429,-10.1796,7.1429,-1.06,-64.2857,-62.5,3.9,0.56,3.9,0.56,0.7543,1.1488,51.5555,-21.519,49.1803,0.2023,0.4205,952,0,852.8986,13742.1055,125.2998,12038.4619 MONTERAY GROUP,MRY,20090220,0.01,750081.22,0,0,-2.34,0,0,-0.03,0,0,0,0,150,0,7.07,0,8.8,0,0,0,4.16,0.6388,75008122,SOFTWARE & SERVICES,0,0,0,0,14,86,22,-0.0002,0,-37.5,-37.5,-37.5,-0.013,-23.0769,-50,0.036,0.01,0.025,0.01,0.0145,0.0166,0,-100,0,0.6364,-0.7467,0,0,0,0,0,-100 MIRVAC REAL ESTATE UNIT,MRZ,20090220,0.23,144271764,37.17391304,0,-3.19,0,0,1.28,0,0.1796875,0,8.55,410.8695652,0,7.07,30.10391304,8.8,0,0,33.01391304,4.16,0.6388,627268539,REAL ESTATE,20081223,20090227,0.016,0,15,27,15,-0.0059,0.0191,-12.8571,-10.2941,-17.5676,-0.285,-70.3884,-75.7936,1.48,0.305,1.305,0.305,0.3421,0.4644,36.1508,-24.1379,13.8889,0.7538,0.5864,70.9677,618.9922,1445.8334,39.4737,-54.932,-43.7026 MESOBLAST LTD,MSB,20090220,0.78,94267783.74,0,0,-8.81,0,0,0,0,0,0,0,73.07692308,34.61538462,7.07,0,8.8,0,0,0,4.16,0.6388,120856133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,36,26,-0.0003,0.012,-3.7037,-10.8571,-4.8781,-0.48,4,-37.8486,1.6,0.53,1.32,0.53,0.8493,0.9419,38.6438,-42.2222,18.75,0.5437,0.129,566.6667,9900,-27.0073,-81.4815,-13.7931,-81.3084 MINERALS CORPORATION,MSC,20090220,0.007,18375551.94,0,0,-1.1,0,335.8,0.02,0,0.35,0,0,214.2857143,57.14285714,7.07,0,8.8,0,0,0,4.16,0.6388,2625078849,MATERIALS,0,0,0,0,28,29,14,0,0.0012,0,0,-22.2222,-0.009,-50,-58.8235,0.022,0.004,0.022,0.004,0.0074,0.0107,45.9325,0,66.6667,0.297,0.2625,52.0192,-76.7646,33.3373,-92.1818,203.2055,-75.2416 MARYBOROUGH SUGAR,MSF,20090220,1.61,74854404.59,0,0,-22.28,0,12.4,2.8,0,0.575,0,0,73.91304348,0,7.07,0,8.8,0,0,0,4.16,0.6388,46493419,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,50,19,-0.0058,0.01,-1.1494,-2.2727,4.2424,-0.53,-30.0813,-40.6897,3,1.61,3,1.61,1.733,1.9413,52.3909,-23.5294,51.2821,0.2654,0.1529,-51,-67.5497,0,-81.8519,-77.6256,-89.959 MORNING STAR HOLDING,MSH,20090220,0.065,6070865.06,0,81.25,0.08,1.230769231,0,0.05,0,1.3,0,0,300,38.46153846,7.07,0,8.8,72.45,-2.929230769,0,4.16,0.6388,93397924,MATERIALS,0,0,0,0,87,13,15,0.0005,0.0027,0,0,2,-0.099,-71.6667,-80.3846,0.37,0.04,0.26,0.04,0.0507,0.0828,100,0,0,1,0.0433,-100,-100,-100,0,-100,0 MULTISTACK INTERNAT.,MSI,20090220,0.015,1680053.01,0,0,-0.17,0,88.6,0.06,0,0.25,0,0,266.6666667,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,112003534,CAPITAL GOODS,0,0,0,0,66,34,52,0,0,0,50,36.3636,-0.006,-44.4444,-37.5,0.05,0.01,0.05,0.01,0.0128,0.0171,88.7542,100,100,0.7576,0.7612,-100,0,0,0,0,0 MAC SERVICES (THE),MSL,20090220,0.87,143321205.7,9.482758621,6.818181818,12.76,14.66666667,0,0.79,1.546666667,1.101265823,29.85828605,8.25,244.8275862,14.94252874,7.07,2.412758621,8.8,-1.981818182,10.50666667,5.322758621,4.16,0.6388,164737018,COMMERCIAL SERVICES & SUPPLIES,20090325,20090415,0.043,100,32,31,17,0.0078,0.0193,-5.3254,-11.1111,-13.9785,-1.84,-69.9248,-76.2611,3.85,0.74,3.25,0.74,0.8687,1.5078,40.0996,-38.4615,43.8356,0.7167,0.4097,2193.3333,58.8915,27.4074,402.1898,429.2308,394.964 MANAS RES LTD,MSR,20090220,0.1,3202500,0,0,0,0,0,0,0,0,0,0,130,60,7.07,0,8.8,0,0,0,4.16,0.6388,32025000,MATERIALS,0,0,0,0,93,6,95,0.003,0.004,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 METAL STORM LTD,MST,20090220,0.052,32283848.32,0,0,-1.29,0,515.5,-0.01,0,0,0,0,82.69230769,44.23076923,7.07,0,8.8,0,0,0,4.16,0.6388,620843237,CAPITAL GOODS,0,0,0,0,31,21,17,0.0007,0.002,-6.9767,-11.1111,5.2632,-0.002,-35.4839,-52.381,0.13,0.03,0.085,0.03,0.0439,0.0445,46.9493,-33.3333,9.0909,0.5461,0.4507,104.6385,0,-15.3021,-75.4581,-18.0776,-22.9584 MOUNT BURGESS MINING,MTB,20090220,0.006,1921542,0,0,-0.42,0,0.1,0,0,0,0,0,900,0,7.07,0,8.8,0,0,0,4.16,0.6388,320257000,MATERIALS,0,0,0,0,29,54,15,-0.0001,0.0002,0,-20,-11.1111,-0.012,-77.7778,-90.8046,0.12,0.008,0.082,0.008,0.0087,0.0152,45.5855,-50,0,0.391,1.3763,-100,-100,0,0,-100,-100 METROLAND AUSTRALIA,MTD,20090220,0.06,7381918.38,0,3.75,1.6,26.66666667,267.7,0.18,0,0.333333333,0,0,108.3333333,50,7.07,0,8.8,-5.05,22.50666667,0,4.16,0.6388,123031973,REAL ESTATE,0,0,0,0,55,45,20,0,0,0,-14.2857,9.0909,-0.002,-36.8421,-57.1429,0.16,0.03,0.14,0.03,0.0591,0.062,48.5588,-100,0,1,-0.6075,0,0,0,0,0,-100 MITHRIL RESOURCES,MTH,20090220,0.1,4739300,0,0,-3.07,0,0.3,0,0,0,0,0,315,10,7.07,0,8.8,0,0,0,4.16,0.6388,47393000,MATERIALS,0,0,0,0,41,50,26,0,0,0,0,11.1111,-0.055,-60,-56.5217,0.39,0.09,0.39,0.09,0.0992,0.1232,63.2215,0,0,1,0.022,0,0,0,0,-100,-100 MONTEC INTERNATIONAL,MTI,20090220,0.007,1084051.773,0,0,-1.6,0,0,0,0,0,0,0,371.4285714,14.28571429,7.07,0,8.8,0,0,0,4.16,0.6388,154864539,FOOD BEVERAGE & TOBACCO,0,0,0,0,45,53,10,0,0,0,0,0,-0.001,-68,-63.6364,0.037,0.006,0.037,0.006,0.0075,0.0101,57.0783,0,66.6667,0.1169,1.7537,0,0,1367,0,0,-86.5165 MARATHON RESOURCES,MTN,20090220,0.365,27731961.61,0,0,-9.2,0,0,0,0,0,0,0,454.5205479,46.84931507,7.07,0,8.8,0,0,0,4.16,0.6388,75977977,MATERIALS,0,0,0,0,38,28,30,0.0005,0.0082,-1.3514,0,32.7273,-0.5808,-79.9003,-81.6231,3.1022,0.2033,1.9956,0.2033,0.3732,0.6081,49.2435,0,50,0.1984,1.488,0,-40.6176,0,177.7778,870.8738,38.8889 METCASH LTD,MTS,20090220,4.12,3151340056,5.339805825,16.46682654,25.02,6.072815534,0.5,0.13,1.137272727,31.69230769,34.64339059,22,8.009708738,12.37864078,7.07,-1.730194175,8.8,7.666826539,1.912815534,1.179805825,4.16,0.6388,764888363,FOOD & STAPLES RETAILING,20090619,20090708,0.14,100,19,19,16,-0.0025,0.0858,1.937,0.2381,-0.7075,0.04,1.6908,0.4773,4.75,3.7,4.42,3.7,4.195,4.157,50.9047,1.3699,55.7142,0.0007,0.6975,819.1783,364.3228,126.6715,869.0182,-16.848,365.657 M2 TELECOMMUNICATION,MTU,20090220,0.45,35497685.25,11.11111111,6.419400856,7.01,15.57777778,2.8,-0.06,1.402,0,0,5,73.33333333,4.444444444,7.07,4.041111111,8.8,-2.380599144,11.41777778,6.951111111,4.16,0.6388,78883745,TELECOMMUNICATION SERVICES,20090304,20090331,0.025,100,31,48,21,-0.003,0.0062,2.1505,-5,-15.1786,-0.185,-15.9292,-32.1429,0.86,0.465,0.785,0.465,0.4951,0.5497,36.2071,-26.3158,52.3809,0.2145,0.2846,-100,-100,0,-100,-100,0 MEDICAL THERAPIES,MTY,20090220,0.03,3196118.16,0,0,-4.12,0,3.3,-0.01,0,0,0,0,190,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,106537272,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,50,50,43,0.0004,0,0,0,-30.5556,-0.028,-66.6667,-78.2609,0.155,0.02,0.1,0.02,0.027,0.043,0,0,0,1,-0.662,0,-100,0,0,0,0 MULTIPLEX EUROPEAN UNITS,MUE,20090220,0.13,32103519.5,48.84615385,4.62633452,2.81,21.61538462,0,0,0.442519685,0,0,6.35,430.7692308,23.07692308,7.07,41.77615385,8.8,-4.17366548,17.45538462,44.68615385,4.16,0.6388,246950150,REAL ESTATE,20090325,20090430,0,0,17,35,36,-0.0005,0.0203,7.6923,-12.5,-24.3243,-0.36,-77.0492,-83.908,0.96,0.11,0.86,0.11,0.1488,0.2958,42.2585,-20,100,0.193,0.0956,-100,-100,-100,-100,-100,-100 MOUNT MAGNET SOUTH,MUM,20090220,0.023,1356699.643,0,0,-2.1,0,0,0,0,0,0,0,891.3043478,13.04347826,7.07,0,8.8,0,0,0,4.16,0.6388,58986941,MATERIALS,0,0,0,0,48,52,51,0.0001,0.0005,0,0,-55.5556,-0.07,-84.6157,-92.3079,0.4272,0.02,0.3064,0.02,0.0218,0.0642,0,0,0,1,0,0,0,0,-100,-100,0 MUNDO MINERALS,MUN,20090220,0.21,30741901.26,0,0,-2.4,0,0,0,0,0,0,0,385.7142857,52.38095238,7.07,0,8.8,0,0,0,4.16,0.6388,146390006,MATERIALS,0,0,0,0,43,25,16,0.002,0.0169,-10.8108,-8.3333,32,-0.05,-78.1457,-79.6296,0.965,0.1,0.965,0.1,0.18,0.2512,45.0879,-20,19.3548,0.5487,1.7143,-74.7871,-76.3326,-96.7814,-90.8227,-58.5434,-64.5367 MULTI CHANNEL,MUT,20090220,0.003,2360935.461,0,5,0.06,20,0,0,0,0,0,0,1233.333333,0,7.07,0,8.8,-3.8,15.84,0,4.16,0.6388,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,80,20,89,0,0,0,0,0,-0.008,-85,-91.4286,0.049,0.003,0.04,0.003,0.0031,0.0076,100,0,0,1,0,0,0,0,0,0,0 MEDIC VISION LTD,MVH,20090220,0.05,5346938,0,0,-5.88,0,0,0.02,0,2.5,0,0,100,38,7.07,0,8.8,0,0,0,4.16,0.6388,106938760,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,72,29,-0.0002,0.0001,-10.7143,-28.5714,-16.6667,-0.03,-28.5714,-58.3333,0.2,0.05,0.12,0.05,0.0606,0.0709,16.6975,-100,0,0.8538,-0.839,-100,0,0,-100,-100,-100 MEDICAL DEVELOPMENTS,MVP,20090220,0.195,11111100,0,12.1875,1.6,8.205128205,103.7,0.06,0,3.25,0,0,89.74358974,7.692307692,7.07,0,8.8,3.3875,4.045128205,0,4.16,0.6388,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,49,22,-0.0005,0.0041,11.1111,0,-11.1111,-0.08,-28.5714,-51.2195,0.47,0.18,0.41,0.18,0.2002,0.2327,49.8522,0,91.6666,0.0081,0.3504,-100,0,0,0,0,0 MATRIXVIEW LTD CDI,MVU,20090220,0.15,20878675.5,0,0,-3.28,0,0,0,0,0,0,0,166.6666667,20,7.07,0,8.8,0,0,0,4.16,0.6388,139191170,SOFTWARE & SERVICES,0,0,0,0,69,31,45,0,0.0015,0,0,0,-0.03,-6.25,-66.6667,0.63,0.12,0.45,0.12,0.1452,0.1739,100,0,0,1,-0.4987,0,0,0,-100,-100,0 MAWSON WEST LTD,MWE,20090220,0.042,6477686.502,0,0,-4.92,0,0,0,0,0,0,0,495.2380952,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,154230631,MATERIALS,0,0,0,0,45,41,20,-0.0004,0.0029,-2.439,17.647,-11.1111,-0.1,-73.3333,-73.3333,0.27,0.031,0.24,0.031,0.042,0.0777,48.4734,20,58.6207,0.3606,-1.3404,-100,0,0,-100,-100,-100 MACQUARIE WINTON ORD UNIT,MWG,20090220,1.225,43864800,4.710204082,0,0,0,0,1.33,0,0.921052632,0,5.77,2.857142857,18.36734694,7.07,-2.359795918,8.8,0,0,0.550204082,4.16,0.6388,35808000,DIVERSIFIED FINANCIALS,0,0,0,0,48,31,12,0.002,0.0173,-1.7391,-2.5862,-6.6116,0.04,-6.6116,5.1163,1.26,0.94,1.26,1,1.1578,1.1312,42.6437,-20,50,0.013,-0.0419,0,1485.3658,1485.3658,124.1379,531.0679,38.5928 MIDWINTER RESOURC NL,MWN,20090220,0.05,1192400.1,0,0,-1.1,0,0,0,0,0,0,0,320,0,7.07,0,8.8,0,0,0,4.16,0.6388,23848002,MATERIALS,0,0,0,0,38,62,24,0,0,0,0,0,-0.075,-50,-84.8485,0.3963,0.05,0.33,0.05,0.0503,0.0823,100,0,0,1,0,0,0,0,0,0,-100 MGM WIRELESS LTD,MWR,20090220,0.013,2568295.665,0,0,-1.2,0,0,0,0,0,0,0,507.6923077,15.38461538,7.07,0,8.8,0,0,0,4.16,0.6388,197561205,SOFTWARE & SERVICES,0,0,0,0,28,72,37,-0.0001,0.0001,-13.3333,-13.3333,0,-0.018,-74,-88.1818,0.17,0.011,0.11,0.011,0.0154,0.026,0,-100,33.3333,0.2727,-0.0021,0,0,0,0,0,109.8485 MDS FINANCIAL GRP,MWS,20090220,0.028,4915509.172,0,0,-4.01,0,0,0,0,0,0,0,96.42857143,46.42857143,7.07,0,8.8,0,0,0,4.16,0.6388,175553899,SOFTWARE & SERVICES,0,0,0,0,68,32,27,0,0,0,0,0,-0.002,-41.6667,-6.6667,0.09,0.015,0.055,0.015,0.0277,0.028,100,0,0,1,0,-100,0,-100,0,0,-100 MAXITRANS INDUSTRIES,MXI,20090220,0.295,50663935.73,18.6440678,3.144989339,9.38,31.79661017,75.6,0.34,1.705454545,0.867647059,61.85244267,5.5,183.0508475,27.11864407,7.07,11.5740678,8.8,-5.655010661,27.63661017,14.4840678,4.16,0.6388,171742155,CAPITAL GOODS,20090323,20090424,0.01,100,36,36,14,0.0008,0.0163,-13.3333,-11.8644,-18.75,-0.37,-63.6364,-63.8889,0.82,0.26,0.82,0.26,0.2971,0.4161,24.399,-46.6667,0,0.9127,0.6216,-3.4392,-8.75,-68.9362,71.3615,-42.3381,-85.6073 MAXIMUS RESOURCES,MXR,20090220,0.038,6654270.364,0,0,-0.97,0,0,0,0,0,0,0,673.6842105,2.631578947,7.07,0,8.8,0,0,0,4.16,0.6388,175112378,MATERIALS,0,0,0,0,23,32,12,-0.0006,0.0028,-1.9608,-9.0909,19.0476,-0.036,-59.0667,-69.3,0.2728,0.04,0.2624,0.04,0.0511,0.0744,50.6809,-21.7391,50,0.2955,-0.7715,-100,-100,-100,-100,-100,-100 MUTINY GOLD LTD,MYG,20090220,0.045,4268117.115,0,0,-0.77,0,0,0,0,0,0,0,255.5555556,55.55555556,7.07,0,8.8,0,0,0,4.16,0.6388,94847047,MATERIALS,0,0,0,0,74,25,34,0.0005,0.0039,0,4,-13.3333,-0.029,-81.4286,-83.75,0.2,0.02,0.17,0.02,0.026,0.0472,58.2465,100,0,0.4848,-1.9052,0,-100,0,0,0,-100 0,MYO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090112,20090206,0.082,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 MONTEZUMA MINING CO.,MZM,20090220,0.075,3127017.75,0,0,-6.1,0,0,0,0,0,0,0,133.3333333,73.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,41693570,MATERIALS,0,0,0,0,52,44,23,-0.0002,0.0017,-12.5,7.6923,75,-0.035,-41.6667,-72,0.31,0.02,0.23,0.02,0.0654,0.0728,54.1139,11.1111,58.3333,0.4673,-0.7037,239.5,239.5,0,-68.0471,0,-79.0432 NATIONAL AUST. BANK,NAB,20090220,18.01,34528031303,9.439200444,6.855728968,262.7,14.58634092,0,12.66,1.545294118,1.422590837,31.34781625,170,92.55968906,7.38478623,7.07,2.369200444,8.8,-1.944271032,10.42634092,5.279200444,4.16,0.6388,1917158873,BANKS,20090604,20090709,0.73,100,19,27,23,0.0107,0.7237,4.5279,-3.4184,-0.4208,-4.95,-37.9344,-46.8109,44.84,16.94,36.49,16.94,19.0178,22.3074,50.0258,-11.4923,92.8571,0.0807,1.3305,9.5537,22.4104,42.3013,-9.5182,15.1298,-3.3721 NORTH AUSTRALIAN LTD,NAD,20090220,0.011,21785371.1,0,10,0.11,10,0,0,0,0,0,0,90.90909091,54.54545455,7.07,0,8.8,1.2,5.84,0,4.16,0.6388,1980488282,MATERIALS,0,0,0,0,32,26,14,0.0001,0.0008,11.1111,11.1111,-23.0769,0.001,-33.3333,-56.5217,0.034,0.006,0.024,0.006,0.0097,0.0107,50.6211,20,75,0.0501,1.8868,-67.86,-85.0736,-90.4957,-82.4762,1356.8862,106.1864 NEW AGE EXPLORATION,NAE,20090220,0.066,2785200,0,0,-0.96,0,0,0,0,0,0,0,278.7878788,50,7.07,0,8.8,0,0,0,4.16,0.6388,42200000,ENERGY,0,0,0,0,53,47,59,0.0014,0.003,5.8823,-20,-70,-0.114,-75.1724,-76,0.25,0.033,0.25,0.033,0.0565,0.1212,21.0688,-20,100,0.1539,0.3225,0,-100,0,-100,0,-100 NAGAMBIE MINING LTD,NAG,20090220,0.035,4549691.965,0,0,-3.47,0,0,0,0,0,0,0,14.28571429,42.85714286,7.07,0,8.8,0,0,0,4.16,0.6388,129991199,MATERIALS,0,0,0,0,45,50,35,-0.0004,0.0014,0,0,100,0.01,29.0323,-51.2195,0.091,0.018,0.07,0.018,0.0377,0.031,100,0,0,1,-0.3118,0,-100,0,-100,0,0 NORWOOD ABBEY LTD,NAL,20090220,0.007,2621705.233,0,0,-2.1,0,0,0.01,0,0.7,0,0,300,28.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,374529319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,17,16,0.0001,0.0014,0,0,0,-0.006,-60,-82.8571,0.0604,0.005,0.034,0.005,0.0064,0.0093,42.7805,0,66.6667,0.2727,0.4415,1566.6666,0,884.252,0,-69.4843,-78.9323 NAMOI COTTON CO-OP CCU,NAM,20090220,0.375,39656172.38,10.66666667,3.75,10,26.66666667,1.5,1.12,2.5,0.334821429,42.69047619,4,20,30.66666667,7.07,3.596666667,8.8,-5.05,22.50666667,6.506666667,4.16,0.6388,105749793,FOOD BEVERAGE & TOBACCO,20090605,20090714,0.01,0,34,44,19,-0.0004,0.0093,6.7568,8.2192,6.7568,0.095,2.5974,-11.236,0.6,0.26,0.6,0.26,0.3755,0.3549,67.1019,37.5,100,0.5351,0.3215,-100,0,0,-100,-100,-100 NANOSONICS LTD,NAN,20090220,0.315,32397045.03,0,0,-3.7,0,0,0.1,0,3.15,0,0,15.87301587,55.55555556,7.07,0,8.8,0,0,0,4.16,0.6388,102847762,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,17,22,0.0067,0.0122,10.5263,10.5263,5,-0.015,-17.6471,-63.4783,0.75,0.155,0.55,0.155,0.1978,0.2061,63.5793,50,63.6364,0.1515,-0.2317,-63.2727,-49.3734,-91.965,-86.069,-53.4562,83.6364 NAVIGATOR RESOURCES,NAV,20090220,0.25,33520304.5,0,0,-0.58,0,0,0,0,0,0,0,220,56,7.07,0,8.8,0,0,0,4.16,0.6388,134081218,MATERIALS,0,0,0,0,29,28,12,0.0015,0.0201,12.1951,-6.1224,27.7778,0.025,-50,-75.4011,1.075,0.12,0.98,0.12,0.2206,0.2386,53.551,-12,54.5455,0.0221,0.9787,-36.8254,0,29.5011,-33.6667,-57.4786,-52.7316 NONI B LTD,NBL,20090220,0.93,29843826.48,12.90322581,11.7721519,7.9,8.494623656,1.4,0.41,0.658333333,2.268292683,11.39784946,12,246.2365591,6.451612903,7.07,5.833225806,8.8,2.972151899,4.334623656,8.743225806,4.16,0.6388,32090136,RETAILING,20090406,20090427,0.02,100,36,46,26,-0.0074,0.0174,-11.1111,-18.9873,-2.0408,-0.99,-58.2609,-74.0541,4.41,0.95,3.79,0.95,1.0705,1.4073,36.3965,-49.4505,0,0.4441,-0.3425,3300,15.2542,-1.4493,30.7692,-48.4848,94.2857 NATIONAL CAN IND LTD,NCI,20090220,0.84,56089800.48,7.142857143,8.4,10,11.9047619,0,1.87,1.666666667,0.449197861,21.18665648,6,114.2857143,17.85714286,7.07,0.072857143,8.8,-0.4,7.744761905,2.982857143,4.16,0.6388,66773572,MATERIALS,20090403,20090423,0.03,100,56,38,29,0.0058,0.0092,-12.1019,-19.7674,-12.6582,-0.85,-61.6667,-62.7027,2.55,0.69,1.85,0.69,0.7993,1.0709,11.3822,-94.4445,7.595,0.9231,-0.303,-18.9895,0,59.7938,5066.6665,0,0 NICK SCALI LTD,NCK,20090220,0.45,36450000,5.555555556,5.555555556,8.1,18,0,0.17,3.24,2.647058824,56.49673203,2.5,277.7777778,15.55555556,7.07,-1.514444444,8.8,-3.244444444,13.84,1.395555556,4.16,0.6388,81000000,RETAILING,0,0,0,0,24,76,31,-0.0003,0.0168,-10,-10,-10,-0.32,-43.75,-78.673,2.6,0.45,2.17,0.45,0.4961,0.6174,0,-100,58.3333,0.2727,-0.0889,0,0,0,677.1429,6.6667,466.6667 NEWCREST MINING,NCM,20090220,33.03,15876801408,0.302755071,106.5483871,31,0.938540721,108.1,7.07,3.1,4.6718529,4.211592821,10,22.61580381,49.89403573,7.07,-6.767244929,8.8,97.7483871,-3.221459279,-3.857244929,4.16,0.6388,480678214,MATERIALS,0,0,0,0,34,28,24,0.2438,2.0176,-2.8213,9.7345,4.7297,12.4,3.3678,-21.0794,40.25,17.01,40.25,17.01,30.8707,27.7107,50.2343,18.7457,34.375,0.0683,1.0705,43.1648,108.5626,106.9175,-5.0249,34.9852,38.5145 NEURODISCOVERY,NDL,20090220,0.05,2874309.15,0,0,-4.91,0,35.2,0.02,0,2.5,0,0,250,0,7.07,0,8.8,0,0,0,4.16,0.6388,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,100,100,0,0,0,0,0,-0.04,-62.963,-70.5882,0.185,0.05,0.185,0.05,0.0501,0.0687,100,0,0,1,0,0,0,0,0,0,-100 NIDO PETROLEUM,NDO,20090220,0.066,69353775.08,0,0,-4.24,0,231.4,0,0,0,0,0,869.6969697,9.090909091,7.07,0,8.8,0,0,0,4.16,0.6388,1050814774,ENERGY,0,0,0,0,21,28,8,-0.001,0.0036,-4.9383,-10.4651,-23,-0.163,-84.6,-74.7541,0.595,0.076,0.595,0.076,0.085,0.1703,31.4811,-60,14.2857,0.832,0.5621,-10.8788,15.5772,12.9475,-56.9795,-96.4886,-28.6598 NORTHERN ENERGY CORP,NEC,20090220,0.42,32684536.08,0,0,-1.31,0,0.6,0,0,0,0,0,457.1428571,30.95238095,7.07,0,8.8,0,0,0,4.16,0.6388,77820324,ENERGY,0,0,0,0,35,44,14,0.0021,0.0469,-2.439,-13.9785,9.589,-1.12,-72.028,-78.3784,2.31,0.3,2.31,0.3,0.435,0.7839,39.9861,-61.9047,57.1429,0.7018,1.1746,0,-12.2807,72.4138,-88.9625,-93.6265,-51.4563 NEWMONT MINING CORP CDI 10:1,NEM,20090220,6.4,382060307.2,0.6390625,32.68641471,19.58,3.059375,36.4,0,4.787286064,0,0,4.09,4.6875,47.8125,7.07,-6.4309375,8.8,23.88641471,-1.100625,-3.5209375,4.16,0.6388,59696923,MATERIALS,20090601,20090626,0.011,0,34,30,19,0.0177,0.3365,2.4834,14.2066,16.3534,1.47,28.1574,1.4754,6.59,3.43,6.59,3.43,5.7534,5.0549,59.121,29.7297,39.7924,0.429,0.1532,6.9705,4.862,-54.2693,134.7059,137.5,-50.8015 NEUREN PHARMACEUT. NZ,NEU,20090220,0.006,1544785.878,0,0,-5.75,0,51.4,0,0,0,0,0,2150,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,257464313,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,49,26,-0.0001,0.0003,-11.1111,60,-86.6667,-0.071,-92.7273,-95,0.3241,0.005,0.17,0.005,0.0124,0.0526,28.2962,20,33.3333,0.7205,3.5788,-94.5093,-77.7928,812.963,146.5,1796.1538,259.854 NORTHERN IRON LTD,NFE,20090220,1.1,71619025.5,0,0,-0.5,0,0,0,0,0,0,0,300,53.63636364,7.07,0,8.8,0,0,0,4.16,0.6388,65108205,MATERIALS,0,0,0,0,36,29,30,0.0062,0.0427,-6.9565,-7.7586,52.8572,-2.13,-73.9024,-62.9758,4.35,0.535,4.35,0.535,1.0566,1.6022,52.8977,-39.1304,51.9481,0.6049,1.3521,12.7731,-28.0815,806.7568,-89.3846,-32.2906,-70.8641 NORFOLK GROUP,NFK,20090220,0.235,30550000,32.76595745,1.984797297,11.84,50.38297872,0,0.09,1.537662338,2.611111111,129.1489362,7.7,623.4042553,44.68085106,7.07,25.69595745,8.8,-6.815202703,46.22297872,28.60595745,4.16,0.6388,130000000,COMMERCIAL SERVICES & SUPPLIES,20090109,20090129,0.02,100,34,28,12,0.0046,0.0189,-13.8889,-20.5128,6.8966,-1.085,-88.6861,-91.2921,2.22,0.14,1.75,0.14,0.1998,0.5687,34.4184,-36.3636,15.1515,0.3139,1.042,29.4344,353.8513,53.6544,2369.4854,934.9769,1075.3281 NATURAL FUEL LTD,NFL,20090220,0.05,25330606.35,0,0,-19.23,0,0,0.12,0,0.416666667,0,0,420,20,7.07,0,8.8,0,0,0,4.16,0.6388,506612127,ENERGY,0,0,0,0,35,41,19,-0.0014,0.0028,56.5217,75.6097,60,-0.048,-31.4286,-48.5714,0.28,0.04,0.25,0.04,0.0563,0.0688,70.3407,54.386,70.4545,0.7291,-1.3112,-100,-100,-100,0,-100,-100 NEW GUINEA ENERGY,NGE,20090220,0.043,12141481.63,0,0,-0.23,0,0,0,0,0,0,0,295.3488372,39.53488372,7.07,0,8.8,0,0,0,4.16,0.6388,282360038,ENERGY,0,0,0,0,36,44,33,0.0003,0.0019,-7.8947,-36.3636,-50,-0.063,-75.8621,-81.0811,0.235,0.035,0.19,0.035,0.0461,0.0753,27.6445,-71.4286,47.3684,0.6045,-0.221,-37.1875,4925,235,0,22.2033,71.5017 NORTON GOLD FIELDS,NGF,20090220,0.15,62996451.6,0,5.263157895,2.85,19,7.6,0.11,0,1.363636364,0,0,240,56.66666667,7.07,0,8.8,-3.536842105,14.84,0,4.16,0.6388,419976344,MATERIALS,0,0,0,0,38,17,14,0.0043,0.014,0,3.4483,5.8824,-0.06,-75.3425,-85.2459,0.67,0.065,0.67,0.065,0.0916,0.1391,46.3234,9.6774,46.6667,0.4408,1.0726,1709.6666,76.8116,3805.7554,8.3741,260.4914,-72.6478 NGM RESOURCES LTD,NGM,20090220,0.015,1813500.015,0,0,-13.26,0,0,0,0,0,0,0,766.6666667,46.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,120900001,MATERIALS,0,0,0,0,59,33,21,0.0002,0.0006,-33.3333,-37.5,0,-0.018,-88.8889,-94.1176,0.4,0.008,0.2,0.008,0.0138,0.0262,23.3233,-100,0,0.7452,-1.973,0,0,-100,-100,-100,0 NUENERGY CAPITAL LTD,NGY,20090220,0.025,1440728.95,0,0,-2.23,0,0,0,0,0,0,0,440,20,7.07,0,8.8,0,0,0,4.16,0.6388,57629158,MATERIALS,0,0,0,0,38,62,43,0,0,0,0,25,-0.045,-73.4043,-83.871,0.215,0.02,0.155,0.02,0.0248,0.0428,100,0,0,1,0,0,0,0,0,-100,-100 NEW HOPE CORPORATION,NHC,20090220,3.35,2720327464,1.71641791,29.91071429,11.2,3.343283582,0,1.01,1.947826087,3.316831683,10.4557411,5.75,63.07462687,41.64179104,7.07,-5.35358209,8.8,21.11071429,-0.816716418,-2.44358209,4.16,0.6388,812038049,ENERGY,20090414,20090506,0.048,100,22,16,13,0.0019,0.1673,0.295,5.2632,0.8902,-0.8514,-13.028,64.0981,5.3362,1.7103,5.3362,1.7103,3.3561,3.5682,55.6238,28.8136,79.661,0.7641,0.7583,-42.7971,-43.5761,4.9559,-43.24,-91.6139,-54.8127 NIB HOLDINGS LTD,NHF,20090220,0.76,379738887.6,2.763157895,760,0.1,0.131578947,0,0.72,0.047619048,1.055555556,0.116959064,2.1,51.31578947,27.63157895,7.07,-4.306842105,8.8,751.2,-4.028421053,-1.396842105,4.16,0.6388,499656431,INSURANCE,20090304,20090403,0.03,100,16,23,13,-0.0028,0.0082,0,4.6053,3.2468,0.02,-14.5161,-34.2975,1.26,0.565,1.25,0.565,0.7826,0.7743,56.1665,46.6667,82.353,0.2355,0.5013,38.9155,53.0756,-97.8326,132.2667,-1.4706,-72.5237 NEWHAVEN HOTELS LTD,NHH,20090220,2,44349112,3.5,33.33333333,6,3,114.9,1.42,0.857142857,1.408450704,5.795774648,7,20,0,7.07,-3.57,8.8,24.53333333,-1.16,-0.66,4.16,0.6388,22174556,HOTELS RESTAURANTS & LEISURE,20090602,20090622,0.02,100,0,100,78,-0.0014,0,-9.0909,-9.0909,-14.8936,-0.4,-16.6667,-13.0435,2.4,2,2.4,2,2.14,2.2967,0,-100,0,0.8175,0.0412,0,0,0,0,0,0 NATIONAL HIRE GROUP,NHR,20090220,1.7,252283306.5,3.529411765,5.359394704,31.72,18.65882353,156.2,2.29,5.286666667,0.742358079,33.41967634,6,50,12.35294118,7.07,-3.540588235,8.8,-3.440605296,14.49882353,-0.630588235,4.16,0.6388,148401945,CAPITAL GOODS,0,0,0,0,43,51,20,0.006,0.0072,-17.5824,-20.6349,-21.466,-0.65,-23.8579,-39.5161,2.79,1.5,2.6,1.5,1.7616,1.9226,0,-100,3.0303,0.6364,-0.4027,0,0,-100,-100,0,0 NICKELORE LTD,NIO,20090220,0.012,1078150.632,0,0,-30.6,0,0,0,0,0,0,0,900,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,89845886,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 NIPLATS AUSTRALIA,NIP,20090220,0.205,9596578.9,0,0,-0.65,0,0,0,0,0,0,0,182.9268293,70.73170732,7.07,0,8.8,0,0,0,4.16,0.6388,46812580,MATERIALS,0,0,0,0,44,23,21,0.0066,0.0233,-16.6667,0,33.3333,-0.21,-74.026,-88.2353,1.4,0.06,0.85,0.06,0.1125,0.1827,42.4317,0,0,0.8482,-0.4945,-100,0,0,-100,-100,-100 NKWE PLATINUM COMMON,NKP,20090220,0.13,49161928.4,0,0,-3.09,0,0,0,0,0,0,0,715.3846154,23.07692308,7.07,0,8.8,0,0,0,4.16,0.6388,378168680,MATERIALS,0,0,0,0,33,28,12,-0.0008,0.0089,-21.875,-21.875,-13.7931,-0.475,-85.7143,-86.8421,1.19,0.11,1.06,0.11,0.1426,0.3295,41.154,-41.1765,11.7647,0.4824,0.8116,413.2231,270.7463,-81.2811,1050,16.6197,21.5264 NULLARBOR HOLDINGS,NLB,20090220,1.09,80495310.81,0,0,-0.38,0,0,0,0,0,0,0,0.917431193,77.06422018,7.07,0,8.8,0,0,0,4.16,0.6388,73848909,MATERIALS,0,0,0,0,77,12,21,0.0326,0.0314,0,0,18,0.14,136,68.5714,0.7,0.25,0.7,0.25,0.5811,0.5118,58.5525,0,0,1,-0.4622,0,-100,0,0,0,0 NATIONAL LEISURE,NLG,20090220,0.008,3961534.496,0,0,-29.49,0,68.5,-0.32,0,0,0,0,750,37.5,7.07,0,8.8,0,0,0,4.16,0.6388,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,44,37,16,0.0001,0.0009,-12.5,-12.5,16.6667,-0.002,-84.4444,-94.4,0.27,0.005,0.13,0.005,0.0081,0.0132,41.1817,-14.2857,60,0.3865,1.1777,-0.454,1983,173.8988,-64.5447,40.7908,-21.3962 NYLEX LTD,NLX,20090220,0.064,3507296.704,0,0,-45.2,0,100.2,1.57,0,0.040764331,0,0,1868.75,0,7.07,0,8.8,0,0,0,4.16,0.6388,54801511,CAPITAL GOODS,0,0,0,0,23,37,18,-0.001,0.0003,0,-11.1111,-11.1111,-0.375,-87.6923,-96.5517,2.44,0.07,2.35,0.07,0.0874,0.2529,37.1058,-45.4546,28.5714,0.7652,0.1243,-81.1429,156.3107,-73.1161,-74.7368,114.6341,-59.8784 NEX METALS EXPLORAT,NME,20090220,0.1,3398218.9,0,0,-4.95,0,0,0,0,0,0,0,340,0,7.07,0,8.8,0,0,0,4.16,0.6388,33982189,MATERIALS,0,0,0,0,21,79,65,0,0,0,0,0,-0.15,-73.6842,-56.0107,0.41,0.1,0.41,0.1,0.1012,0.1702,100,0,0,1,0,0,0,0,0,0,-100 NOBLE MINERAL RES,NMG,20090220,0.15,3720201,0,0,0,0,0,0,0,0,0,0,133.3333333,53.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,24801340,MATERIALS,0,0,0,0,89,11,88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,3.3004,0,0,0,0,0,0 NORTHERN MINING,NMI,20090220,0.017,1745496.658,0,0,-4.6,0,0,0,0,0,0,0,1011.764706,23.52941176,7.07,0,8.8,0,0,0,4.16,0.6388,102676274,MATERIALS,0,0,0,0,64,33,41,-0.0001,0.0016,-20,-20,-20,-0.0547,-84.3348,-85.4537,0.1728,0.013,0.1728,0.013,0.0196,0.0454,0,-100,0,0.4848,-0.2562,0,0,0,-100,-100,0 NEWPORT MINING LTD,NMN,20090220,0.08,2393400.08,0,0,0,0,0,0,0,0,0,0,187.5,0,7.07,0,8.8,0,0,0,4.16,0.6388,29917501,MATERIALS,0,0,0,0,10,90,59,-0.0013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0 NIMRODEL RESOURCES,NMR,20090220,0.067,5626883.512,0,0,-7.46,0,0,0,0,0,0,0,1004.477612,13.43283582,7.07,0,8.8,0,0,0,4.16,0.6388,83983336,MATERIALS,0,0,0,0,26,64,58,-0.0017,0.0003,0,42.8571,-10,-0.11,-81.6327,-92.437,1.32,0.058,1.125,0.058,0.08,0.1696,100,100,0,0.4848,-1.7507,-100,0,0,-100,-100,-100 NEPTUNE MARINE,NMS,20090220,0.31,92819227.84,0,10.33333333,3,9.677419355,0,0,0,0,0,0,153.2258065,19.35483871,7.07,0,8.8,1.533333333,5.517419355,0,4.16,0.6388,299416864,ENERGY,0,0,0,0,24,19,18,0.0013,0.0161,5,-10,3.2787,-0.185,-49.1936,-68.8119,1.34,0.265,1.02,0.265,0.3251,0.3783,47.1479,-36.8421,51.8518,0.1676,0.7311,-85.627,-87.9876,-88.7226,-90.0295,-89.9729,-95.0035 NOMAD BUILDING,NOD,20090220,0.185,25125222.78,51.35135135,0.939086294,19.7,106.4864865,0,0.22,2.073684211,0.840909091,204.2014742,9.5,1062.162162,18.91891892,7.07,44.28135135,8.8,-7.860913706,102.3264865,47.19135135,4.16,0.6388,135812015,CAPITAL GOODS,20090330,20090424,0.02,100,16,28,52,0.0019,0.0114,-8.1081,-39.2857,-55.8442,-1.51,-90.9574,-93.0612,3.26,0.155,2.53,0.155,0.2342,0.8229,27.5716,-68.75,34.4827,0.5427,1.0562,-85.3429,-41.504,-69.0584,-49.9593,66.5312,0.7377 NUPLEX INDUSTRIES NZ,NPX,20090220,1.21,99849846.14,26.19008264,2.551127978,47.43,39.19834711,206.2,2.13,1.496686652,0.568075117,72.77810111,31.69,364.4628099,0,7.07,19.12008264,8.8,-6.248872022,35.03834711,22.03008264,4.16,0.6388,82520534,MATERIALS,0,0,0,0,3,96,85,-0.0591,0.3748,0,2.0161,5.4167,-3.5472,-52.2642,-59.1935,9.1495,3.3783,8.7272,3.3783,3.6233,5.2741,100,100,0,0.2727,0.1036,0,-100,-100,-100,-100,-100 NORTH QUEENSLAND,NQM,20090220,0.25,36388005.25,0,16.66666667,1.5,6,0,0,0,0,0,0,58,46,7.07,0,8.8,7.866666667,1.84,0,4.16,0.6388,145552021,MATERIALS,20090325,20090415,0.01,0,35,30,15,0.0012,0.025,15,-2.1277,48.3871,-0.01,-23.3333,-45.2381,0.53,0.135,0.4,0.135,0.2125,0.2234,58.7019,-5.8823,88.8889,0.0353,0.1985,-100,-100,-100,-100,-100,-100 NEWLAND RESOURCES,NRL,20090220,0.025,4124439.275,0,0,-3.2,0,0,0,0,0,0,0,780,0,7.07,0,8.8,0,0,0,4.16,0.6388,164977571,MATERIALS,0,0,0,0,34,66,23,0,0,0,0,-13.7931,-0.125,-66.2162,-83.3333,0.2,0.025,0.2,0.025,0.0254,0.0577,100,0,0,1,0,0,0,0,0,-100,-100 NOVOGEN LTD,NRT,20090220,0.645,65871201.63,0,0,-20.8,0,0,0.37,0,1.743243243,0,0,185.2713178,22.48062016,7.07,0,8.8,0,0,0,4.16,0.6388,102125894,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,39,15,-0.0071,0.068,-3.2258,-23.0769,0,-0.65,-52.8302,-40,1.88,0.66,1.75,0.66,0.8065,0.9635,43.2833,-45.4545,7.8431,0.7312,-0.8779,-71.2766,-89.5078,-51.497,-70,-78.3422,170 NEWERA URANIUM,NRU,20090220,0.02,906322.92,0,0,-1.36,0,0,0,0,0,0,0,525,0,7.07,0,8.8,0,0,0,4.16,0.6388,45316146,ENERGY,0,0,0,0,34,59,21,-0.0001,0,-28.5714,-33.3333,-33.3333,-0.04,-77.7778,-87.5,0.205,0.02,0.17,0.02,0.028,0.0427,18.9242,-100,0,0.7481,-0.7596,0,0,11481,0,201.5493,7444.6255 NEW STANDARD ENERGY,NSE,20090220,0.04,3661610.08,0,0,-0.43,0,0,0,0,0,0,0,475,25,7.07,0,8.8,0,0,0,4.16,0.6388,91540252,ENERGY,0,0,0,0,36,46,13,0,0.001,-14.8936,-32.2034,-20,-0.14,-77.7778,-88.5714,0.515,0.03,0.35,0.03,0.0458,0.096,36.9021,-82.6087,28.5714,0.8049,1.7856,0,0,0,168.4564,0,0 NSL HEALTH LTD,NSL,20090220,0.004,1305741.22,0,0,-0.05,0,0,0,0,0,0,0,2525,0,7.07,0,8.8,0,0,0,4.16,0.6388,326435305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,47,17,-0.0004,0.0006,-33.3333,-52.381,42.8571,-0.0217,-69.697,-60,0.0992,0.0066,0.0992,0.0066,0.0123,0.0204,35.66,-100,16.6667,0.9128,-2.0472,1290.5437,-66.5358,92.034,42.8363,-95.5229,-71.1426 NATASA MINING LTD,NSN,20090220,1.14,22085824.2,0,5.181818182,22,19.29824561,0,2.05,0,0.556097561,0,0,114.9122807,25.43859649,7.07,0,8.8,-3.618181818,15.13824561,0,4.16,0.6388,19373530,MATERIALS,0,0,0,0,62,38,64,-0.0102,0.069,-8.6957,-8.6957,-0.9434,-0.8,-50.237,-68.2779,4.65,1.05,3.31,1.05,1.1103,1.3672,20.2671,-100,0,0.4848,-0.2808,0,0,0,0,0,-100 NUSEP LTD,NSP,20090220,0.049,2246384.91,0,0,-28.7,0,0,0.03,0,1.633333333,0,0,287.755102,48.97959184,7.07,0,8.8,0,0,0,4.16,0.6388,45844590,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,42,19,-0.0012,0.0063,0,-1.5873,29.1667,0.002,-62.4242,-65.5556,0.26,0.041,0.19,0.041,0.0592,0.0668,65.9138,-4.7619,100,0.4242,0.0899,-100,0,-100,0,-100,-100 NORTHERN STAR,NST,20090220,0.01,992606.31,0,0,-0.1,0,0,0,0,0,0,0,810,0,7.07,0,8.8,0,0,0,4.16,0.6388,99260631,MATERIALS,0,0,0,0,8,87,57,-0.0006,0.0007,-9.0909,-16.6667,-20,-0.0469,-76.7422,-81.7983,0.1481,0.019,0.1242,0.019,0.0225,0.041,29.645,-40,16.6667,0.1104,-0.2045,0,0,0,0,-86.631,-92.0064 NSX LTD,NSX,20090220,0.155,11541300.47,0,0,-3.52,0,0,0,0,0,0,0,135.483871,38.70967742,7.07,0,8.8,0,0,0,4.16,0.6388,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,46,49,21,-0.0001,0.0007,-3.125,-6.0606,-3.125,0.005,-34.0426,-58.1081,0.45,0.095,0.375,0.095,0.1601,0.1647,11.851,-100,0,0.7576,-0.0449,0,0,3900,1011.1111,-76.9452,890.099 NETCOMM LTD.,NTC,20090220,0.14,14422417.38,0,5.857740586,2.39,17.07142857,0,0.1,0,1.4,0,0,64.28571429,56.42857143,7.07,0,8.8,-2.942259414,12.91142857,0,4.16,0.6388,103017267,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,50,29,0.0016,0.0023,16.6667,0,7.6923,-0.02,0,133.3333,0.23,0.048,0.23,0.052,0.1251,0.1383,60.0756,0,45.8333,0.3459,-0.1549,-96.8393,0,0,0,-99.0209,-98.5443 NORTHERN URANIUM,NTU,20090220,0.11,5425434.85,0,0,-7.7,0,0,0,0,0,0,0,336.3636364,9.090909091,7.07,0,8.8,0,0,0,4.16,0.6388,49322135,ENERGY,0,0,0,0,33,55,19,-0.0013,0.0043,3.7037,-9.6774,-12.5,-0.19,-54.8387,-74.5455,0.73,0.11,0.6,0.11,0.1539,0.2012,36.2167,-27.2727,23.0769,0.5165,0.3218,-100,-100,0,0,-100,-100 NUFARM LTD,NUF,20090220,9.78,1833714088,3.578732106,14.03156385,69.7,7.126789366,151.2,2.6,1.991428571,3.761538462,24.05167532,35,89.16155419,25.35787321,7.07,-3.491267894,8.8,5.231563845,2.966789366,-0.581267894,4.16,0.6388,187496328,MATERIALS,20090409,20090508,0.12,0,24,22,15,-0.0827,0.43,6.1033,13.5678,18.9474,-3.7,-36.7301,-24.6164,18.1,7.55,18.1,7.55,10.5612,11.9152,66.2521,52.9412,80.9769,0.8409,0.7168,109.9892,34.1806,232.3932,62.8105,164.4978,39.7915 NUPOWER RESOURCES,NUP,20090220,0.03,1226845.44,0,0,-6.83,0,0,0,0,0,0,0,966.6666667,0,7.07,0,8.8,0,0,0,4.16,0.6388,40894848,ENERGY,0,0,0,0,26,73,14,-0.0011,0.0038,0,9.0909,30.4348,-0.0607,-75.5102,-78.9474,0.4507,0.0347,0.2773,0.0347,0.0517,0.077,51.6718,20,0,0.0707,1.5136,-100,-100,-100,0,-100,-100 NAVITAS LTD,NVT,20090220,2.38,816686206.7,4.915966387,22.03703704,10.8,4.537815126,0,-0.24,0.923076923,0,0,11.7,6.302521008,26.47058824,7.07,-2.154033613,8.8,13.23703704,0.377815126,0.755966387,4.16,0.6388,343145465,HOTELS RESTAURANTS & LEISURE,20090209,20090227,0.055,100,22,20,15,0.0121,0.07,0.4566,-1.3453,-1.3453,-0.23,15.7895,5.2632,2.59,1.8,2.5,1.8,2.2346,2.2361,42.6511,-15.7895,97.2222,0.3996,0.1442,-53.9953,1296.9969,759.8891,801.5504,2636.4707,1515.2778 NORWEST ENERGY NL,NWE,20090220,0.015,3271755.57,0,0,-0.74,0,0,0,0,0,0,0,1566.666667,0,7.07,0,8.8,0,0,0,4.16,0.6388,218117038,ENERGY,0,0,0,0,20,46,25,-0.0004,0.0016,-33.3333,-41.1765,-64.2857,-0.06,-89.1892,-90.4762,0.34,0.02,0.235,0.02,0.0346,0.0733,26.0139,-43.75,30.4348,0.5637,0.8974,0,646.6757,0,1519.4021,902.2492,819.98 NRW HOLDINGS LTD,NWH,20090220,0.255,64061865,32.2745098,1.875,13.6,53.33333333,0,0.36,1.652490887,0.708333333,100.5245098,8.23,931.372549,47.05882353,7.07,25.2045098,8.8,-6.925,49.17333333,28.1145098,4.16,0.6388,251223000,CAPITAL GOODS,20090302,20090331,0.01,100,27,20,12,0.0058,0.0234,0,-7.1429,-2.5,-2.005,-91.0138,-92.3529,3.46,0.135,2.6,0.135,0.2069,0.8131,49.0383,-13.0435,58.8235,0.4742,1.866,-59.8395,-91.776,-86.4026,-63.799,-80.887,-56.5952 NORTHWEST RESOURCES,NWR,20090220,0.06,7853725.08,0,0,-1.51,0,1.5,0,0,0,0,0,250,83.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,130895418,MATERIALS,0,0,0,0,54,32,35,0.0003,0.0046,4.4444,9.3023,56.6667,-0.003,-47.7778,-79.5652,0.325,0.013,0.235,0.013,0.0433,0.0489,61.6168,28.5714,100,0.2821,1.0831,0,0,0,200,-74.8005,22.449 NEWS CORP B VOTING,NWS,20090220,10.2,8144913721,0.503921569,13.6765889,74.58,7.311764706,146,1.82,14.50972763,5.604395604,45.96953243,5.14,121.9607843,6.764705882,7.07,-6.566078431,8.8,4.876588898,3.151764706,-3.656078431,4.16,0.6388,798520953,MEDIA,20090403,20090415,0,0,24,35,8,-0.0755,0.3702,-6.025,-7.6864,-7.0433,-5.49,-40.8374,-45.6315,27.38,9.97,23.15,9.97,12.6205,14.2692,42.1199,-24.8756,49.6154,0.4794,1.1088,252.1889,66.2256,101.5184,41.9653,29.6556,-40.422 0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090304,20090415,0.078,0,22,40,13,-0.071,0.3121,-7.6199,-11.047,-11.7021,-6.24,-44.8927,-49.814,25.81,9.48,22.35,9.48,11.6343,13.6537,38.9671,-33.6683,36.802,0.6492,1.0225,124.2403,1535.7683,342.0694,880.9668,725.1588,106.8153 NEWSAT LTD,NWT,20090220,0.003,18853331.85,0,0,-0.36,0,28.9,0,0,0,0,0,100,66.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,6284443949,SOFTWARE & SERVICES,0,0,0,0,19,12,51,0,0.0009,-33.3333,-33.3333,-33.3333,0,-33.3333,-71.4286,0.01,0.001,0.007,0.001,0.0024,0.0025,44.3752,-20,0,0.3247,-2.8635,-13.9908,20,-94.2795,-85.0449,-98.6126,-42.4847 NEXUS ENERGY LTD,NXS,20090220,0.41,264593575,0,9.030837004,4.54,11.07317073,9,0,0,0,0,0,381.7073171,24.3902439,7.07,0,8.8,0.230837004,6.913170732,0,4.16,0.6388,645350183,ENERGY,0,0,0,0,21,26,12,-0.0012,0.0254,23.4568,16.2791,5.2632,-0.83,-70.2381,-71.9888,1.95,0.365,1.95,0.365,0.4418,0.7373,66.1901,36.8421,75.8621,0.464,1.238,1228.3177,554.0923,249.5638,198.7778,90.7565,654.8133 NEW ZEALAND OIL& GAS NZ,NZO,20090220,1,384067359,4.43,3.43524562,29.11,29.11,10.8,0.89,6.571106095,1.123595506,61.27033708,4.43,45.4,4.3,7.07,-2.64,8.8,-5.36475438,24.95,0.27,4.16,0.6388,384067359,ENERGY,0,0,0,0,32,42,9,0.0025,0.0303,2,3.0303,-5.5556,-0.1638,-22.6743,4.5046,1.4206,0.7973,1.4206,0.8504,1.0215,1.0807,46.4244,33.3333,81.8182,0.6448,0.2963,393,26.7352,-55.9821,1.232,-85.8739,-77.3542 OAKS HOTELS & RESORT,OAK,20090220,0.295,45400866.39,27.11864407,2.880859375,10.24,34.71186441,9999.9,-0.14,1.28,0,0,8,323.7288136,3.389830508,7.07,20.04864407,8.8,-5.919140625,30.55186441,22.95864407,4.16,0.6388,153901242,REAL ESTATE,20090310,20090403,0.03,100,12,46,52,-0.0061,0.0212,-5,-9.5238,-13.6364,-0.595,-64.1509,-73.4266,1.665,0.38,1.425,0.38,0.4122,0.6216,29.0638,-57.1428,33.3333,0.8662,-0.5627,-90.4832,-79.2663,173.6842,1200,-87.907,2.7668 OBJ LTD,OBJ,20090220,0.004,2637765.16,0,0,-0.2,0,0,0,0,0,0,0,700,0,7.07,0,8.8,0,0,0,4.16,0.6388,659441290,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,70,29,-0.0001,0,20,20,20,-0.0043,-70.8045,-82.6405,0.0514,0.0047,0.0411,0.0047,0.0052,0.0084,85.7066,100,100,0.2727,0.1778,28.5047,175,10,0,0,0 OIL BASINS LTD,OBL,20090220,0.028,972078.996,0,0,-1.06,0,0,0,0,0,0,0,400,46.42857143,7.07,0,8.8,0,0,0,4.16,0.6388,34717107,ENERGY,0,0,0,0,42,48,19,0,0.0017,-25.7143,-25.7143,-48,-0.034,-67.5,-74,0.135,0.026,0.135,0.026,0.0332,0.0534,7.7711,-100,0,0.7273,-1.0728,0,0,0,0,0,0 OCEAN CAPITAL,OCE,20090220,0.3,24153716.7,0,11.85770751,2.53,8.433333333,0.4,0.39,0,0.769230769,0,0,73.33333333,0,7.07,0,8.8,3.05770751,4.273333333,0,4.16,0.6388,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,5,95,75,0,0,0,0,-14.2857,-0.05,-25.9259,-49.5798,0.65,0.3,0.595,0.3,0.3026,0.3506,100,0,0,1,0,0,0,0,0,0,0 OBJECTIVE CORP,OCL,20090220,0.2,26866028.8,12.5,13.33333333,1.5,7.5,1,0.11,0.6,1.818181818,10.90909091,2.5,100,15,7.07,5.43,8.8,4.533333333,3.34,8.34,4.16,0.6388,134330144,SOFTWARE & SERVICES,0,0,0,0,41,36,11,-0.0001,0.0003,-4.7619,-2.439,0,-0.13,-48.719,-48.0615,0.5924,0.17,0.4147,0.17,0.2035,0.2451,28.8256,-33.3333,0,0.4178,0.2253,0,0,0,-100,-100,-100 ODYSSEY GAMING,ODG,20090220,0.03,855291.27,0,0,-0.89,0,0,0.05,0,0.6,0,0,500,0,7.07,0,8.8,0,0,0,4.16,0.6388,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,86,-0.001,0.0004,0,0,0,-0.014,-18.1818,-75,0.27,0.045,0.18,0.045,0.0456,0.0601,100,0,0,1,0,0,0,0,0,0,0 ODIN ENERGY LTD,ODN,20090220,0.028,2288440.14,0,0,-1.55,0,0,0,0,0,0,0,542.8571429,39.28571429,7.07,0,8.8,0,0,0,4.16,0.6388,81730005,ENERGY,0,0,0,0,42,57,29,-0.0019,0.0028,21.0526,24.3243,21.0526,-0.032,-48.8889,-67.1429,0.25,0.028,0.19,0.028,0.0405,0.0516,97.1704,100,100,0.7961,-1.209,-100,0,0,0,-100,-100 ODYSSEY ENERGY,ODY,20090220,0.105,6106170,0,0,-1.33,0,68.7,0,0,0,0,0,357.1428571,61.9047619,7.07,0,8.8,0,0,0,4.16,0.6388,58154000,ENERGY,0,0,0,0,52,34,27,-0.0003,0,-8.6957,-8.6957,40,-0.115,-38.2353,-65,0.48,0.045,0.435,0.045,0.106,0.1381,49.6866,-100,0,0.6364,1.2848,0,-100,-100,-100,-100,-100 ORBITAL CORP LTD,OEC,20090220,0.035,16760976.75,0,35,0.1,2.857142857,165.4,0.03,0,1.166666667,0,0,428.5714286,14.28571429,7.07,0,8.8,26.2,-1.302857143,0,4.16,0.6388,478885050,AUTOMOBILE & COMPONENTS,0,0,0,0,37,51,22,-0.0001,0.0025,-5.4054,-5.4054,-16.6667,-0.032,-76.6667,-84.7826,0.33,0.035,0.225,0.035,0.0378,0.0614,38.2272,-100,50,0.6382,-0.6804,0,39793.75,403.7885,1334.3821,219.15,-72.5804 OTTO ENERGY LTD,OEL,20090220,0.098,48282038.57,0,0,-3.12,0,0,0,0,0,0,0,435.7142857,6.12244898,7.07,0,8.8,0,0,0,4.16,0.6388,492673863,ENERGY,0,0,0,0,25,31,13,-0.0003,0.0029,-4.1667,-11.5385,-11.5385,-0.167,-72.619,-63.4921,0.4259,0.0802,0.4259,0.0802,0.1019,0.1768,50.9495,-20.5479,37.1429,0.5718,1.2078,-12.4752,-28.977,-87.487,-58.0513,-96.863,-88.8233 ORION EQUITIES,OEQ,20090220,0.385,6858539.765,5.194805195,0,-14.42,0,0,1.03,0,0.373786408,0,2,232.4675325,12.98701299,7.07,-1.875194805,8.8,0,0,1.034805195,4.16,0.6388,17814389,DIVERSIFIED FINANCIALS,0,0,0,0,79,21,30,0.0013,0,0,0,5.7971,-0.535,-65.566,-70.3252,1.4,0.335,1.28,0.335,0.3623,0.5518,100,0,0,1,0.0985,0,0,0,0,-100,0 OILEX LTD,OEX,20090220,0.23,40492623.55,0,0,-6.1,0,0,0,0,0,0,0,560.8695652,0,7.07,0,8.8,0,0,0,4.16,0.6388,176054885,ENERGY,0,0,0,0,20,32,15,-0.0008,0.0072,-5.7692,-10.9091,-28.9855,-0.48,-77.3148,-84.9231,1.81,0.24,1.7,0.24,0.2677,0.517,32.5665,-60,14.2857,0.7877,0.2084,1048.2,4.7819,1.6646,744.2647,35.369,118.5383 OVER FIFTY GROUP,OFG,20090220,0.44,26531504.12,18.18181818,0,-4.6,0,80.1,0.69,0,0.637681159,0,8,320.4545455,0,7.07,11.11181818,8.8,0,0,14.02181818,4.16,0.6388,60298873,DIVERSIFIED FINANCIALS,0,0,0,0,25,56,38,-0.0005,0.0123,4.3478,4.3478,-5.8824,-0.37,-68.932,-79.1304,2.61,0.45,2.3,0.45,0.4707,0.7245,62.5672,49.9999,100,0.8462,-0.0287,-82.3077,-72.9412,283.3333,-62.2951,-80.1724,-97.8821 OCEANAGOLD CORP. CDI,OGC,20090220,0.6,96980909.4,0,0,-19.74,0,77,0,0,0,0,0,433.3333333,75,7.07,0,8.8,0,0,0,4.16,0.6388,161634849,MATERIALS,0,0,0,0,43,16,37,0.0147,0.1427,17.3333,46.6667,137.8378,-0.03,-80.0905,-84.669,3.78,0.16,3.15,0.16,0.3263,0.5076,77.5674,58.3333,59.7938,0.837,1.0668,-64.6025,84.694,241.9437,1080.053,161.3881,750.5089 OVERSEAS & GENERAL CDI,OGL,20090220,0.095,6707556.985,0,63.33333333,0.15,1.578947368,0,0.01,0,9.5,0,0,0,10.52631579,7.07,0,8.8,54.53333333,-2.581052632,0,4.16,0.6388,70605863,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,11.7647,11.7647,0.105,0.031,0.095,0.085,0.095,0.0942,100,0,0,1,0,0,0,0,0,0,0 OMNITECH HOLDINGS,OHL,20090220,0.002,98978.782,0,0,-29.92,0,147.8,-0.15,0,0,0,0,2950,50,7.07,0,8.8,0,0,0,4.16,0.6388,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,58,42,55,0,0,0,0,0,-0.008,-93.3333,-98.1818,0.11,0.001,0.11,0.001,0.0019,0.0068,57.8369,0,0,1,-4.6134,0,-100,0,0,0,0 ORCHARD INDUSTRIAL UNITS,OIF,20090220,0.195,67504384.94,33.58974359,1.893203883,10.3,52.82051282,0,0.98,1.572519084,0.198979592,90.23678702,6.55,217.9487179,35.8974359,7.07,26.51974359,8.8,-6.906796117,48.66051282,29.42974359,4.16,0.6388,346176333,REAL ESTATE,20081223,20090130,0.013,0,24,25,12,0.0009,0.0117,8.5714,-9.5238,5.5556,-0.165,-55.814,-75,0.92,0.145,0.74,0.145,0.1938,0.2654,47.3043,-25,66.6667,0.2548,1.398,645.0704,179.4014,-66.7086,56.5089,-20.5507,70.3704 OPTISCAN IMAGING,OIL,20090220,0.045,5275508.895,0,0,-4.78,0,0,0.05,0,0.9,0,0,566.6666667,11.11111111,7.07,0,8.8,0,0,0,4.16,0.6388,117233531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,55,18,-0.0008,0.0026,-9.5238,-9.5238,-9.5238,-0.158,-79.6429,-80.678,0.46,0.05,0.3,0.05,0.0606,0.1131,36.8224,-75,0,0.711,-0.8549,-100,-100,-100,-100,-100,-100 ORION PETROLEUM LTD,OIP,20090220,0.072,8316000,0,0,-1.84,0,0,0,0,0,0,0,129.1666667,51.38888889,7.07,0,8.8,0,0,0,4.16,0.6388,115500000,ENERGY,0,0,0,0,37,26,24,0.0008,0.0079,-24.0506,-16.6667,25,-0.035,-58.6207,-53.8462,0.16,0.035,0.16,0.035,0.0663,0.0736,41.5484,-31.5789,0,0.4594,-0.2011,0,42.1429,82.9044,60.2254,-90.2461,-71.5714 OAKAJEE CORP LTD,OKJ,20090220,0.03,619125,0,0,0,0,0,0,0,0,0,0,633.3333333,0,7.07,0,8.8,0,0,0,4.16,0.6388,20637500,MATERIALS,0,0,0,0,20,80,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 OAKTON LTD,OKN,20090220,0.66,59398218,19.31818182,2.075471698,31.8,48.18181818,0,0,2.494117647,0,0,12.75,578.7878788,18.18181818,7.07,12.24818182,8.8,-6.724528302,44.02181818,15.15818182,4.16,0.6388,89997300,SOFTWARE & SERVICES,20090407,20090430,0.008,100,22,34,27,0.0034,0.0535,-29.8701,-63.7584,-60.4396,-3.33,-81.57,-90.6087,6.79,0.54,6.08,0.54,1.0456,2.0905,14.2066,-100,4.1045,0.8938,-0.1389,-77.4139,6337.3335,293.48,313.0026,84.8392,228.2121 OKLO URANIUM LTD,OKU,20090220,0.025,1926875,0,0,-0.65,0,0,0,0,0,0,0,500,0,7.07,0,8.8,0,0,0,4.16,0.6388,77075000,ENERGY,0,0,0,0,34,66,37,-0.0004,0.0018,-5.4054,-5.4054,12.9032,-0.025,-56.25,-75,0.25,0.025,0.15,0.025,0.0355,0.0472,47.5333,-10,74.0741,0.0043,1.5152,0,6687,0,102.5366,5853.5088,0 OLEA AUSTRALIS,OLE,20090220,0.002,1234707.224,0,1.666666667,0.12,60,39.1,0.03,0,0.066666667,0,0,1250,0,7.07,0,8.8,-7.133333333,55.84,0,4.16,0.6388,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,62,44,0,0,-33.3333,-33.3333,0,-0.022,-90,-92,0.027,0.002,0.026,0.002,0.003,0.0128,15.6333,-100,0,0.4848,1.0169,0,-51.4721,1480.8334,496.2,0,0 OLDFIELDS HOLDINGS,OLH,20090220,0.58,8298555.9,12.93103448,4.252199413,13.64,23.51724138,63.3,0.78,1.818666667,0.743589744,44.32007073,7.5,100,0,7.07,5.861034483,8.8,-4.547800587,19.35724138,8.771034483,4.16,0.6388,14307855,CAPITAL GOODS,20090511,20090616,0.01,100,36,64,39,0,0,0,0,0,-0.19,-42,-50,1.22,0.58,1.16,0.58,0.6007,0.7026,35.9048,0,0,1,0.8206,0,0,0,-100,0,0 OLYMPIA RESOURCES,OLY,20090220,0.024,5632889.016,0,0,-2.52,0,0.7,0,0,0,0,0,329.1666667,41.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,234703709,MATERIALS,0,0,0,0,76,24,56,0.0007,0.0001,-6.6667,-30,-30,-0.045,-83.3618,-83.3618,0.1215,0.014,0.0982,0.014,0.0167,0.0319,0,-100,0,0.4848,-0.32,-100,0,0,0,0,0 OM HOLDINGS LTD,OMH,20090220,1.005,479967045.8,7.462686567,2.466863034,40.74,40.53731343,47.3,0.5,5.432,2.01,114.48,7.5,185.5721393,34.32835821,7.07,0.392686567,8.8,-6.333136966,36.37731343,3.302686567,4.16,0.6388,477579150,MATERIALS,20090420,20090529,0.03,0,19,23,10,0.0062,0.0895,-2.4038,-3.3333,12.7778,-1.005,-46.5789,6.5617,2.81,0.705,2.81,0.705,1.0573,1.3482,44.6052,-7.6923,73.4177,0.093,2.1712,47.8507,-18.2682,-23.1331,-93.4939,-0.0992,-50.4079 OCCUPATIONAL & MED.,OMI,20090220,0.165,6921336.345,0,0,-6,0,0.8,0.01,0,16.5,0,0,203.030303,3.03030303,7.07,0,8.8,0,0,0,4.16,0.6388,41947493,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,53,12,-0.0003,0.0067,0,-5.2632,-20,-0.13,-32.0755,-66.0377,0.94,0.18,0.55,0.18,0.2006,0.2642,27.1977,-100,0,1,0.6834,-100,-100,-100,-100,0,-100 ONCARD INTERNATIONAL,ONC,20090220,0.1,16782514.4,0,5.263157895,1.9,19,6.5,0.14,0,0.714285714,0,0,160,19,7.07,0,8.8,-3.536842105,14.84,0,4.16,0.6388,167825144,DIVERSIFIED FINANCIALS,0,0,0,0,43,17,25,0.0003,0.0009,-9,-9,-9,-0.089,-48,-69.6667,0.37,0.091,0.3,0.091,0.0998,0.1263,0,-100,0,0.7679,-0.5914,0,-100,-100,0,-100,-100 1300 SMILES LTD,ONT,20090220,2.6,52885320.8,3.269230769,22.22222222,11.7,4.5,4.8,0.06,1.376470588,43.33333333,61.1025641,8.5,9.615384615,15.38461538,7.07,-3.800769231,8.8,13.42222222,0.34,-0.890769231,4.16,0.6388,20340508,HEALTH CARE EQUIPMENT & SERVICES,20090306,20090317,0.054,100,55,38,18,0,0,0,0,4,0.2,-3.7037,-13.3333,3.11,2.2,3,2.2,2.586,2.5198,60.16,0,100,0.1212,0.2645,-100,0,0,0,-100,-100 OOHMEDIA GROUP LTD,OOH,20090220,0.09,33387943.95,0,6.976744186,1.29,14.33333333,0,0.01,0,9,0,0,88.88888889,27.77777778,7.07,0,8.8,-1.823255814,10.17333333,0,4.16,0.6388,370977155,MEDIA,0,0,0,0,0,0,0,0,0,3.8462,-6.8965,12.5,-0.04,-35.7143,-43.75,0.305,0.11,0.25,0.11,0.135,0.148,0,0,0,0,0,0,0,-100,0,0,-100 ORCHID CAPITAL,ORC,20090220,0.004,722575.024,0,0,-2.1,0,0,0.01,0,0.4,0,0,525,0,7.07,0,8.8,0,0,0,4.16,0.6388,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,19,81,44,-0.0006,0,0,0,44.4445,-0.002,-35,-58.0645,0.05,0.009,0.031,0.009,0.0118,0.0125,100,0,0,1,0.6217,0,0,0,0,0,0 ORD RIVER RESOURCES,ORD,20090220,0.026,5556236.686,0,0,-7,0,0,0,0,0,0,0,823.0769231,3.846153846,7.07,0,8.8,0,0,0,4.16,0.6388,213701411,MATERIALS,0,0,0,0,30,50,29,-0.0002,0.0001,-6.6667,-17.6471,-22.2222,-0.072,-86,-91.7647,0.62,0.028,0.34,0.028,0.0326,0.069,27.2673,-50,0,0.5528,-0.7261,-38.5714,22.1591,-56.3452,-89.9509,-96.4336,-86.3492 OROCOBRE LTD,ORE,20090220,0.25,10675702,0,0,-1.04,0,0,0,0,0,0,0,100,48,7.07,0,8.8,0,0,0,4.16,0.6388,42702808,MATERIALS,0,0,0,0,46,40,11,0,0.0136,8.6957,6.383,47.0588,0.0143,-15.2542,-1.9608,0.4578,0.124,0.4578,0.124,0.2185,0.2227,57.9454,8.1081,61.1111,0.1957,2.0997,-60.1145,-55.6263,0,-90.1415,-85.3948,0 ORIGIN ENERGY,ORG,20090220,12.9,11267727925,1.937984496,21.86440678,59,4.573643411,180.6,1.83,2.36,7.049180328,25.09086288,25,52.60465116,40.30232558,7.07,-5.132015504,8.8,13.06440678,0.413643411,-2.222015504,4.16,0.6388,873467281,ENERGY,20090303,20090325,0.25,100,17,31,17,-0.0361,0.3838,-0.2849,-8.377,-14.1104,-2.7422,1.3951,59.1892,17.5,7.7309,17.5,7.7309,14.7961,15.3422,34.0714,-45.0704,56.229,0.6033,0.6655,-38.6807,23.0072,56.7361,-84.9985,-46.839,94.3076 ORIENT RESOURCE,ORH,20090220,0.085,9300913.18,0,0,-1.8,0,0,0.04,0,2.125,0,0,47.05882353,42.35294118,7.07,0,8.8,0,0,0,4.16,0.6388,109422508,MATERIALS,0,0,0,0,72,27,47,0.0004,0,0,0,63.2653,-0.015,6.6667,-5.8824,0.11,0.049,0.11,0.049,0.0779,0.0756,61.5019,0,0,0.2727,0.5805,0,108.3333,-94.7677,38.8889,0,0 ORICA LTD,ORI,20090220,12.77,4586937070,7.361002349,8.553248493,149.3,11.69146437,127.8,0.07,1.588297872,182.4285714,809.0524667,94,145.5520752,15.8183242,7.07,0.291002349,8.8,-0.246751507,7.53146437,3.201002349,4.16,0.6388,359196325,MATERIALS,20090610,20090703,0.4,35,21,26,12,0.0336,0.7906,1.8045,-6.7493,-18.5809,-9.66,-52.0223,-55.2395,31.5336,13,31.514,13,14.007,18.2766,43.0369,-21.7778,54.9296,0.5448,0.874,87.7815,257.5154,126.9252,142.7641,175.1555,278.9083 OROTONGROUP LTD,ORL,20090220,2,85831598,14,4.95049505,40.4,20.2,90.6,0.52,1.442857143,3.846153846,58.04615385,28,81.35,0.25,7.07,6.93,8.8,-3.84950495,16.04,9.84,4.16,0.6388,42915799,RETAILING,20090402,20090422,0.16,100,30,54,33,-0.0045,0.0082,7,-10.8333,-2.7273,-1.193,-35.6043,-44.0253,4.2153,2,3.8624,2,2.1739,2.6458,47.8194,-39.3939,60.3773,0.4265,-0.2119,670.5883,555,-94.1958,-42.2907,0,0 OROYA MINING LTD,ORO,20090220,0.004,1579946.992,0,0,-0.35,0,0,0,0,0,0,0,900,50,7.07,0,8.8,0,0,0,4.16,0.6388,394986748,MATERIALS,0,0,0,0,36,47,18,-0.0001,0.0001,-33.3333,-42.8571,-20,-0.006,-82.6087,-87.5,0.054,0.003,0.054,0.003,0.0057,0.0091,38.2089,-42.8571,14.2857,0.3105,-2.5427,0,-20.6475,400,400,-45.2715,-95.4468 OROPA LTD,ORP,20090220,0.02,4402516.26,0,0,-2.39,0,0,0,0,0,0,0,345,50,7.07,0,8.8,0,0,0,4.16,0.6388,220125813,MATERIALS,0,0,0,0,33,47,27,0,0.0009,21.0526,-4.1667,76.9231,-0.022,-45.2381,-57.4074,0.08,0.011,0.075,0.011,0.0213,0.0313,59.0302,-9.0909,100,0.0316,1.4124,-99.3333,-99.7486,-99.6842,-99.2,-99.2928,33.3333 OIL SEARCH LTD,OSH,20090220,4.57,5117674252,1.989059081,13.64586444,33.49,7.328227571,0,0,3.684268427,0,0,9.09,51.64113786,35.44857768,7.07,-5.080940919,8.8,4.845864437,3.168227571,-2.170940919,4.16,0.6388,1119841193,ENERGY,20090409,20090507,0.057,0,27,17,18,0.0226,0.2461,2.3585,2.8436,-10.6996,-1.34,-21.0909,-12.1457,6.8,3.15,6.8,3.15,4.3774,4.7011,48.1064,11.1111,70.5882,0.1251,1.0062,48.0924,77.3448,41.5398,-18.5755,-11.0637,-1.8145 ONESTEEL LTD,OST,20090220,1.96,1730251434,9.948979592,6.655348048,29.45,15.0255102,54,1.65,1.51025641,1.187878788,31.00479283,19.5,302.0408163,3.06122449,7.07,2.878979592,8.8,-2.144651952,10.8655102,5.788979592,4.16,0.6388,882781344,MATERIALS,20090302,20090416,0.06,100,19,26,8,-0.0065,0.1406,-1.6194,-3.5714,16.8269,-3.1299,-61.5506,-60.6159,7.1383,1.8486,7.1383,1.8486,2.212,3.4167,52.2716,-11.6883,60.9524,0.3827,1.8232,87.4389,-15.7533,-42.6383,-22.916,-51.5902,55.3268 ORIENTAL TECHNO.,OTI,20090220,0.04,5054443.48,0,2.631578947,1.52,38,112.4,0.16,0,0.25,0,0,162.5,37.5,7.07,0,8.8,-6.168421053,33.84,0,4.16,0.6388,126361087,CAPITAL GOODS,0,0,0,0,49,51,38,0,0,0,29.0323,33.3333,-0.05,-50,-51.2195,0.105,0.025,0.105,0.025,0.0366,0.056,82.8946,100,0,0.2727,0.4831,0,0,0,0,0,0 OUTBACK METALS,OUM,20090220,0.05,1850936.35,0,0,0,0,0,0,0,0,0,0,440,10,7.07,0,8.8,0,0,0,4.16,0.6388,37018727,MATERIALS,0,0,0,0,26,74,40,-0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,28.8719,-50,0,0.7273,-1.0386,0,0,0,0,0,0 OVERLAND RESOURCES,OVR,20090220,0.14,10360000.42,0,0,-1.38,0,0,0,0,0,0,0,382.1428571,64.28571429,7.07,0,8.8,0,0,0,4.16,0.6388,74000003,MATERIALS,0,0,0,0,52,40,32,0.0007,0,-3.7037,30,30,-0.18,-76.3636,-76.3636,0.72,0.055,0.65,0.055,0.1175,0.2003,82.1195,75,87.5,0.3372,-1.5843,0,0,0,-100,0,-100 OZGROWTH LTD,OZG,20090220,0.09,36000045,2.222222222,0,0,0,0,0.15,0,0.6,0,0.2,133.3333333,0,7.07,-4.847777778,8.8,0,0,-1.937777778,4.16,0.6388,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,34,61,31,-0.0002,0.0012,-9.5238,-24,-5,-0.06,-52.5,-60.4167,0.26,0.09,0.24,0.09,0.1063,0.1325,20.7871,-100,0,0.7867,0.831,0,0,-100,0,-100,-100 OZ MINERALS,OZL,20090220,0.65,2028870825,13.84615385,7.8125,8.32,12.8,43.2,0.91,0.924444444,0.714285714,25.8989011,9,233.8461538,25.38461538,7.07,6.776153846,8.8,-0.9875,8.64,9.686153846,4.16,0.6388,3121339730,MATERIALS,0,0,0,0,47,25,22,0.0045,0.0589,0,0,0,-0.72,-84.6369,-85.1351,4.28,0.525,3.97,0.525,0.5549,1.1146,100,0,0,1,0,85500,5127.481,1080.6897,-79.93,-85.8461,-34.3785 PHARMAUST LTD,PAA,20090220,0.02,4734157.46,0,0,-2.74,0,5,0.03,0,0.666666667,0,0,75,15,7.07,0,8.8,0,0,0,4.16,0.6388,236707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,70,22,-0.0002,0.0002,4.5455,4.5455,21.0526,0.003,9.5238,-50,0.063,0.017,0.047,0.017,0.0223,0.0221,66.1055,100,100,0.4848,0.3008,0,-100,0,-100,0,-100 PATRYS LTD,PAB,20090220,0.051,5141119.77,0,0,-4.86,0,0,0.12,0,0.425,0,0,664.7058824,1.960784314,7.07,0,8.8,0,0,0,4.16,0.6388,100806270,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,66,24,-0.0008,0.0009,-14.2857,-25,-40,-0.2,-80,-87.5,0.54,0.06,0.475,0.06,0.0757,0.153,9.1532,-100,0,0.7576,-0.166,0,-100,0,-100,0,-100 PRIMEAG AUSTRALIA,PAG,20090220,1.1,165000005.5,0,84.61538462,1.3,1.181818182,0,1.39,0,0.791366906,0,0,90.90909091,5.454545455,7.07,0,8.8,75.81538462,-2.978181818,0,4.16,0.6388,150000005,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,22,14,-0.0012,0.0193,4.1475,-4.6413,2.7273,-0.48,-43.2161,-38.2514,2.02,1.04,2.02,1.04,1.139,1.3154,50.8143,-21.5686,76.3158,0.0087,0.823,43.2821,370.3704,-21.6489,-12.5235,-73.7159,-76.7322 PANORAMIC RESOURCES,PAN,20090220,0.76,145882259.9,15.78947368,2.676056338,28.4,37.36842105,58.3,0.65,2.366666667,1.169230769,78.38866397,12,519.7368421,1.315789474,7.07,8.719473684,8.8,-6.123943662,33.20842105,11.62947368,4.16,0.6388,191950342,MATERIALS,20090303,20090320,0.01,100,0,0,0,0,0,1.9481,-1.875,-14.3636,0.42,-7.6471,7.5342,6.12,2.94,6.12,2.94,4.823,4.9197,0,0,0,0,0,-100,-100,-100,-100,-100,-100 PANAX GEOTHERMAL LTD,PAX,20090220,0.1,9736446,0,0,-2.2,0,0,0,0,0,0,0,140,30,7.07,0,8.8,0,0,0,4.16,0.6388,97364460,ENERGY,0,0,0,0,0,0,0,0,0,38.8889,38.8889,40.4494,-0.0619,-16.6667,-41.8605,0.2525,0.0667,0.2287,0.0667,0.0913,0.1205,0,0,0,0,0,-90.0845,75.8427,61.0635,36.087,79.1985,-90.9607 PAYCE CONSOLIDATED,PAY,20090220,1.1,51040225.5,0,0,-38.2,0,221.9,2.88,0,0.381944444,0,0,140.9090909,9.090909091,7.07,0,8.8,0,0,0,4.16,0.6388,46400205,REAL ESTATE,0,0,0,0,100,0,100,0,0,0,0,0,-0.85,-45,-58.4906,2.9,1,2.65,1,1.1001,1.3808,100,0,0,1,0,0,0,0,0,0,0 PEOPLEBANK AUSTRALIA,PBA,20090220,0.36,35029000.8,11.11111111,4.220398593,8.53,23.69444444,87.3,-0.03,2.1325,0,0,4,154.1666667,36.11111111,7.07,4.041111111,8.8,-4.579601407,19.53444444,6.951111111,4.16,0.6388,97302780,COMMERCIAL SERVICES & SUPPLIES,20090216,20090227,0.015,100,37,49,27,-0.0012,0.0116,1.4085,-23.4043,20,-0.34,-55,-67.2727,1.2,0.25,1.1,0.25,0.401,0.5266,23.7974,-91.6666,100,0.5046,0.9304,0,0,-100,-100,-100,-100 PACIFICA GROUP,PBB,20090220,0.15,21231717.15,0,0,-1.4,0,131.3,0.26,0,0.576923077,0,0,1273.333333,0,7.07,0,8.8,0,0,0,4.16,0.6388,141544781,AUTOMOBILE & COMPONENTS,0,0,0,0,13,86,83,-0.0066,0.0113,7.4074,11.5385,-56.7164,-0.965,-78.5185,-85.1282,2.3,0.25,2.3,0.25,0.3573,0.8597,31.7763,50,50,0,-0.3939,0,64.6154,0,0,24.4186,0 PORT BOUVARD LTD,PBD,20090220,0.22,28741101.84,0,11,2,9.090909091,6,1.14,0,0.192982456,0,0,509.0909091,36.36363636,7.07,0,8.8,2.2,4.930909091,0,4.16,0.6388,130641372,REAL ESTATE,0,0,0,0,34,30,18,0.0026,0.0186,-8.8235,-29.5455,-38,-0.275,-80.1282,-91.1429,2.26,0.15,1.825,0.15,0.1886,0.3273,24.2119,-86.6667,0,0.8863,0.042,-97.3531,177.7778,-88.0096,-68.75,-95.915,-93.0459 PACIFIC BRANDS,PBG,20090220,0.34,170774469.7,33.82352941,1.465517241,23.2,68.23529412,151.2,-0.35,2.017391304,0,0,11.5,602.9411765,8.823529412,7.07,26.75352941,8.8,-7.334482759,64.07529412,29.66352941,4.16,0.6388,502277852,RETAILING,0,0,0,0,19,30,37,-0.0061,0.0305,-2.2989,4.9383,-9.5745,-1.6885,-77.5132,-86.0656,3.1326,0.2807,2.8158,0.2807,0.4068,0.9992,48.478,11.1111,28.125,0.1892,1.2587,24.7753,7.8737,-45.8942,45.8389,-29.2503,129.0811 PROBIOTEC LTD,PBP,20090220,1.45,67932481.15,1.896551724,10.70110701,13.55,9.344827586,0,0.7,4.927272727,2.071428571,26.66995074,2.75,6.896551724,26.89655172,7.07,-5.173448276,8.8,1.901107011,5.184827586,-2.263448276,4.16,0.6388,46849987,PHARMACEUTICALS & BIOTECHNOLOGY,20090226,20090327,0.013,100,30,30,14,-0.0027,0.0679,-2.8169,-1.7794,-2.1277,-0.17,18.9655,1.4706,1.55,1.06,1.55,1.06,1.4217,1.3646,39.578,-16.129,14.2857,0.4413,0.2495,-51.049,97.7401,1029.0322,-16.6667,306.9767,169.2308 PRANA BIOTECHNOLOGY,PBT,20090220,0.26,52661019.06,0,0,-7.76,0,0,0.03,0,8.666666667,0,0,167.3076923,3.846153846,7.07,0,8.8,0,0,0,4.16,0.6388,202542381,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,61,16,-0.0023,0.0136,-5.8824,3.2258,6.6667,-0.155,-23.8095,-34.0206,0.695,0.23,0.695,0.295,0.3267,0.372,41.6652,20,0,0.001,0.2872,0,-100,-100,-100,-100,-100 PROBIOMICS LTD,PCC,20090220,0.005,1161175.385,0,0,-0.75,0,0,0,0,0,0,0,700,40,7.07,0,8.8,0,0,0,4.16,0.6388,232235077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,49,4,0,0,0,0,0,-0.007,-72.2222,-86.4865,0.045,0.003,0.04,0.003,0.005,0.0083,100,0,0,1,0,0,0,0,0,-100,0 PANCONTINENTAL OIL,PCL,20090220,0.011,4892471.243,0,0,-0.36,0,0,0,0,0,0,0,527.2727273,0,7.07,0,8.8,0,0,0,4.16,0.6388,444770113,ENERGY,0,0,0,0,27,46,18,-0.0002,0.0017,-11.1111,-27.2727,23.0769,-0.015,-57.8947,-62.7907,0.065,0.013,0.055,0.013,0.019,0.0238,29.8367,-100,20,0.8889,-0.3961,354.5454,-15.1104,700,247.8261,6.0445,336.1099 PARAMOUNT MINING,PCP,20090220,0.01,1248424.41,0,0,-1.36,0,0,0,0,0,0,0,400,10,7.07,0,8.8,0,0,0,4.16,0.6388,124842441,MATERIALS,0,0,0,0,27,50,19,-0.0002,0.0005,-7.6923,0,20,-0.01,-64.7059,-76.9231,0.062,0.01,0.052,0.01,0.0123,0.0175,43.311,0,0,0,0.6478,0,0,0,0,-94.0833,0 PARADIGM METALS LTD,PDM,20090220,0.019,1371421.558,0,0,-2.4,0,0,0,0,0,0,0,636.8421053,47.36842105,7.07,0,8.8,0,0,0,4.16,0.6388,72180082,MATERIALS,0,0,0,0,22,59,61,0.0002,0.0018,0,-16.6667,-28.5714,-0.035,-85,-88,0.165,0.015,0.13,0.015,0.0165,0.0368,26.6213,-100,25,0.6364,0.0012,0,0,0,-100,-100,-100 PALADIN ENERGY LTD,PDN,20090220,3.04,1895333670,0,0,-6.23,0,25.7,1.15,0,2.643478261,0,0,121.0526316,46.38157895,7.07,0,8.8,0,0,0,4.16,0.6388,623465023,ENERGY,0,0,0,0,30,23,18,0.0079,0.1994,1.6393,10.7143,9.5406,-1.58,-34.1826,-52.959,9.07,1.79,6.67,1.79,2.9124,3.3384,58.9337,33.3334,72.093,0.2848,1.8392,7.3692,14.1534,-27.7154,-28.6371,-51.2628,19.9066 PALADIO GROUP,PDO,20090220,0.12,14091352.2,0,240,0.05,0.416666667,3,0.09,0,1.333333333,0,0,183.3333333,0,7.07,0,8.8,231.2,-3.743333333,0,4.16,0.6388,117427935,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 PRAIRIE DOWNS METALS,PDZ,20090220,0.05,3644529.9,0,0,-3.95,0,0,0,0,0,0,0,2100,0,7.07,0,8.8,0,0,0,4.16,0.6388,72890598,MATERIALS,0,0,0,0,26,48,15,-0.0007,0.0044,-17.8082,-21.0526,-6.25,-0.22,-93.2203,-94.0594,1.4,0.06,1.01,0.06,0.0717,0.2155,30.0867,-66.6667,0,0.9564,0.076,59.2593,201.7544,-30.6452,145.7143,-86.4546,87.3638 PACIFIC ENERGY,PEA,20090220,0.3,15291359.4,0,0,-2.56,0,0,0.22,0,1.363636364,0,0,50,51.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,50971198,UTILITIES,0,0,0,0,55,38,22,-0.0029,0.0145,0,0,15.3846,-0.08,20,-25,0.52,0.15,0.445,0.15,0.2919,0.3074,80.4571,0,33.3333,0.3247,0.1863,0,0,0,0,-50,-10.7143 PACIFIC ENVIRONMENT,PEH,20090220,0.515,12959021.22,0,0,0,0,0,0,0,0,0,0,5.825242718,38.44660194,7.07,0,8.8,0,0,0,4.16,0.6388,25163148,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,59,38,38,-0.0041,0.0357,0,0,0,0,0,0,0,0,0,0,0,0,60.7889,0,0,0.2727,0.9688,0,0,0,0,0,0 PEAK RESOURCES,PEK,20090220,0.035,2080750.07,0,0,-2.95,0,0,0,0,0,0,0,285.7142857,14.28571429,7.07,0,8.8,0,0,0,4.16,0.6388,59450002,MATERIALS,0,0,0,0,37,61,44,-0.0003,0.0001,0,14.2857,0,-0.0377,-61.9048,-70.3704,0.1527,0.0314,0.1257,0.0314,0.035,0.0513,69.9072,100,0,0.2727,0.0253,0,0,0,0,-100,0 PELICAN RESOURCES,PEL,20090220,0.04,3732080.2,0,0,-0.93,0,0.8,0,0,0,0,0,650,25,7.07,0,8.8,0,0,0,4.16,0.6388,93302005,MATERIALS,0,0,0,0,51,49,66,-0.0002,0.0015,0,0,-33.3333,-0.041,-73.3333,-82.2222,0.3,0.03,0.3,0.03,0.0422,0.072,26.4305,0,0,1,-0.2362,0,0,0,0,-100,-100 PERILYA LTD,PEM,20090220,0.16,63128742.4,6.25,0,-72.1,0,3.8,0.76,0,0.210526316,0,1,1100,46.875,7.07,-0.82,8.8,0,0,2.09,4.16,0.6388,394554640,MATERIALS,0,0,0,0,25,23,21,0.0007,0.0107,0,-11.7647,-23.0769,-0.055,-85.1485,-92.7536,4.42,0.1,2.19,0.1,0.1612,0.3286,39.5698,-28.5714,38.4616,0.1307,0.7113,190.9969,85.0838,-57.1077,-86.7097,-64.9974,-79.1812 PENINSULA MINERALS,PEN,20090220,0.016,15370873.9,0,0,-0.28,0,0,0,0,0,0,0,193.75,18.75,7.07,0,8.8,0,0,0,4.16,0.6388,960679619,MATERIALS,0,0,0,0,36,22,35,-0.0002,0.001,-10,-5.2632,28.5714,-0.0049,-41.9355,-58.1395,0.0575,0.0127,0.0448,0.0127,0.0187,0.0204,44.2801,-14.2857,0,0.7284,1.6478,-100,-100,-100,-100,-100,-100 PEOPLE TELECOM,PEO,20090220,0.037,10745879.29,0,0,-0.21,0,9.6,0.02,0,1.85,0,0,45.94594595,40.54054054,7.07,0,8.8,0,0,0,4.16,0.6388,290429170,TELECOMMUNICATION SERVICES,0,0,0,0,46,44,41,-0.0002,0.0001,-2.5,-2.5,-4.878,-0.001,18.1818,-25,0.078,0.022,0.053,0.022,0.0401,0.0364,38.5012,-11.1111,20,0.3319,0.6096,-100,-100,-100,0,0,-100 PURE ENERGY,PES,20090220,8.5,1057122713,0,0,-1.8,0,0,0,0,0,0,0,1.176470588,95.17647059,7.07,0,8.8,0,0,0,4.16,0.6388,124367378,ENERGY,0,0,0,0,63,6,61,0.2165,0.273,-1.341,1.9802,110.2041,3.47,485.2273,635.7143,5.44,0.4,5.44,0.4,4.913,2.8391,65.3617,11.3636,73.8636,0.4625,0.7739,-86.84,-25.434,-29.8785,1123.1788,-5.9093,196.9453 PETERS MACGREGOR INV,PET,20090220,0.55,12678280.45,2.727272727,0,-14.19,0,0,0.61,0,0.901639344,0,1.5,67.27272727,9.090909091,7.07,-4.342727273,8.8,0,0,-1.432727273,4.16,0.6388,23051419,DIVERSIFIED FINANCIALS,0,0,0,0,67,33,48,0.0014,0.0074,0,0,-4.6729,-0.23,-40,-46.3158,1.01,0.51,0.98,0.51,0.5195,0.6196,0,0,0,1,-0.1188,0,0,0,0,-100,-100 PACIFIC ENVIROMIN,PEV,20090220,0.02,7539414.98,0,0,-1.4,0,0,0.03,0,0.666666667,0,0,450,25,7.07,0,8.8,0,0,0,4.16,0.6388,376970749,DIVERSIFIED FINANCIALS,0,0,0,0,29,59,30,-0.0007,0.0008,-28.5714,-28.5714,-10.7143,-0.02,-69.657,-59.8538,0.115,0.025,0.1054,0.025,0.032,0.04,11.8972,-100,0,0.7333,-0.0222,0,0,0,25,-97.4036,-20 PEEL EXPLORATION,PEX,20090220,0.16,2581880,0,0,-2.52,0,0,0,0,0,0,0,43.75,25,7.07,0,8.8,0,0,0,4.16,0.6388,16136750,MATERIALS,0,0,0,0,100,0,100,0,0,0,0,0,-0.04,6.6667,-36,0.35,0.12,0.25,0.12,0.16,0.1672,100,0,0,1,0,0,0,0,-100,0,0 PRIME FINANCIAL,PFG,20090220,0.09,12093921.9,31.11111111,1.8,5,55.55555556,0,0.15,1.785714286,0.6,101.3333333,2.8,544.4444444,27.77777778,7.07,24.04111111,8.8,-7,51.39555556,26.95111111,4.16,0.6388,134376910,DIVERSIFIED FINANCIALS,0,0,0,0,27,47,54,-0.0017,0.0094,-20,-28.5714,-37.5,-0.2,-75,-85.7143,0.945,0.09,0.64,0.09,0.1282,0.2243,24.2206,-57.1429,30,0.7636,-0.0704,-84.7276,-92.2718,437.8378,1524.4897,51.619,3.3766 PATTIES FOODS LTD,PFL,20090220,0.81,112425847.8,9.012345679,8.1,10,12.34567901,0,0.22,1.369863014,3.681818182,33.63075196,7.3,69.13580247,7.407407407,7.07,1.942345679,8.8,-0.7,8.185679012,4.852345679,4.16,0.6388,138797343,FOOD BEVERAGE & TOBACCO,20090316,20090415,0.02,100,30,28,22,-0.0017,0.0268,2.2727,5.8823,8.4337,-0.25,-14.2857,-40,1.79,0.76,1.48,0.76,0.855,0.9193,68.0326,38.4615,84.6154,0.3708,0.3758,77.3256,-44.0367,883.871,-66.6302,-82.5515,80.4734 PACIFIC MINING LTD,PFM,20090220,0.22,3080593.12,0,366.6666667,0.06,0.272727273,0,0.45,0,0.488888889,0,0,4.545454545,27.27272727,7.07,0,8.8,357.8666667,-3.887272727,0,4.16,0.6388,14002696,MATERIALS,0,0,0,0,100,0,67,0,0,0,0,10,0.02,22.2222,4.7619,0.23,0.16,0.23,0.16,0.2167,0.2034,100,0,0,1,0.2167,0,0,0,0,0,0 PHOTON GROUP LTD,PGA,20090220,1.08,111005481.2,26.38888889,3.77886634,28.58,26.46296296,0,-4.12,1.002807018,0,0,28.5,338.6111111,33.33333333,7.07,19.31888889,8.8,-5.02113366,22.30296296,22.22888889,4.16,0.6388,102782853,MEDIA,20090323,20090407,0.06,100,22,38,14,-0.013,0.0578,0.4115,-16.1512,2.092,-1.73,-65.896,-79.4152,6.7389,0.72,5.8204,0.72,1.3035,1.8747,38.2538,-58.0247,53.1249,0.3957,0.7604,-48.4663,-65.2893,-43.2432,9.0909,-24.3243,-31.7073 PARAGON CARE LTD,PGC,20090220,0.026,2922133.864,0,0,-1.9,0,5.4,0,0,0,0,0,34.61538462,23.07692308,7.07,0,8.8,0,0,0,4.16,0.6388,112389764,MATERIALS,0,0,0,0,52,47,28,0.0003,0.0005,4.3478,4.3478,14.2857,0.001,-20,-22.5806,0.043,0.018,0.043,0.018,0.0248,0.0258,51.5182,100,100,0.2727,-0.3223,0,0,0,77.4623,0,614.2857 PROGEN PHARMACEUTIC,PGL,20090220,0.82,49584999.84,0,0,-43.3,0,0,1.19,0,0.68907563,0,0,163.4146341,30.48780488,7.07,0,8.8,0,0,0,4.16,0.6388,60469512,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,29,23,-0.0011,0.013,-3.9548,0,-7.1038,0.2,-41.7808,-66,3.55,0.58,2.41,0.58,0.8374,0.8558,48.0722,0,62.2951,0.0211,0.1908,318.3673,-77.4353,-37.2129,1.737,-28.9428,39.4558 PLATINA RESOURCES,PGM,20090220,0.28,16414089.72,0,0,-9.2,0,0,0,0,0,0,0,470.7142857,50,7.07,0,8.8,0,0,0,4.16,0.6388,58621749,MATERIALS,0,0,0,0,54,36,17,-0.0015,0.0085,7.1429,0,20,-0.12,-41,-76.8843,1.724,0.14,1.5738,0.14,0.2797,0.339,66.5853,0,40,0.1818,1.2732,0,0,-100,-100,-100,-100 PLANET GAS LTD,PGS,20090220,0.027,5451892.38,0,0,-2.13,0,10.4,0.08,0,0.3375,0,0,622.2222222,25.92592593,7.07,0,8.8,0,0,0,4.16,0.6388,201921940,ENERGY,0,0,0,0,31,55,22,-0.0001,0.0009,11.5385,-3.3333,-12.1212,-0.067,-62.8205,-79.2857,0.28,0.026,0.19,0.026,0.0287,0.0561,53.6978,-14.2857,86.2069,0.0007,-0.1686,-100,0,-100,-100,0,-100 PUBLIC HOLDINGS,PHA,20090220,0.03,449370,0,1.388888889,2.16,72,19.7,0.22,0,0.136363636,0,0,916.6666667,0,7.07,0,8.8,-7.411111111,67.84,0,4.16,0.6388,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,53,0,0,0,0,-70,-0.12,-90.1639,-90.1639,0.305,0.03,0.305,0.03,0.0533,0.1185,0,0,0,0,3.9275,0,-100,0,0,0,0 PULSE HEALTH LTD,PHG,20090220,0.02,2764635.8,0,0,-1.1,0,0,0,0,0,0,0,600,0,7.07,0,8.8,0,0,0,4.16,0.6388,138231790,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,70,17,-0.001,0.0029,-20,-34.5455,-34.5455,-0.034,-64,-76,0.21,0.031,0.15,0.031,0.0466,0.0611,28.2232,-76,4.1667,0.761,-0.0604,19.1219,0,0,0,37.4667,1352.1127 PHILEO AUSTRALIA,PHI,20090220,1,28927016,5,0.480769231,208,208,420.9,2.67,41.6,0.374531835,289.0299625,5,83,5,7.07,-2.07,8.8,-8.319230769,203.84,0.84,4.16,0.6388,28927016,REAL ESTATE,20081002,20081031,0.1,100,21,79,30,-0.0072,0.0019,0,-15.3846,-8.3333,-0.2867,-30.3512,-32.8094,1.8297,0.95,1.8297,0.95,1.1737,1.2554,19.2994,-100,0,0.6364,-0.0024,0,0,0,0,0,0 PHOSLOCK WATER,PHK,20090220,0.085,14117940.11,0,0,-2.3,0,0,0.01,0,8.5,0,0,170.5882353,28.23529412,7.07,0,8.8,0,0,0,4.16,0.6388,166093413,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,47,31,-0.0002,0.0005,-11.1111,-15.7895,-11.1111,-0.08,-55.5556,-70.3704,0.325,0.061,0.275,0.061,0.0899,0.1134,25.8276,-60,40,0.538,1.0292,0,89.1892,0,0,250,483.3333 PEARL HEALTHCARE,PHL,20090220,0.1,1321582.2,0,0,-18,0,105.7,-0.08,0,0,0,0,325,26,7.07,0,8.8,0,0,0,4.16,0.6388,13215822,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,59,85,-0.0005,0.005,-15,0,0,-0.2165,15.6,-61.4667,0.425,0.0735,0.425,0.0735,0.0944,0.1782,36.3385,0,40,0.262,-0.0016,-99.489,0,0,-90.1961,0,0 PRINCE HILL WINES,PHW,20090220,0.008,997107.256,0,0,-2.23,0,53.2,0.04,0,0.2,0,0,400,0,7.07,0,8.8,0,0,0,4.16,0.6388,124638407,FOOD BEVERAGE & TOBACCO,0,0,0,0,8,81,79,-0.0001,0,0,0,0,-0.016,-58.3333,-81.8182,0.06,0.01,0.055,0.01,0.0105,0.0185,100,0,0,1,0,0,0,-100,0,0,0 PIENETWORKS LTD,PIE,20090220,0.008,3684147.632,0,0,-0.87,0,1.7,0,0,0,0,0,500,25,7.07,0,8.8,0,0,0,4.16,0.6388,460518454,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,57,14,-0.0001,0.0005,10,10,37.5,-0.0067,-17.0967,-86.0275,0.1106,0.006,0.0796,0.006,0.0102,0.0137,87.2724,100,85.7143,0.6364,0.1991,0,-100,-100,0,-100,-100 PRIME MINERALS,PIM,20090220,0.05,1625515.15,0,0,-1.66,0,0,0,0,0,0,0,1100,0,7.07,0,8.8,0,0,0,4.16,0.6388,32510303,MATERIALS,0,0,0,0,29,60,26,0,0,0,0,-37.5,-0.19,-87.5,-93.4211,0.95,0.05,0.78,0.05,0.0603,0.1407,21.3432,0,0,1,1.8743,0,-100,0,0,-100,-100 PIONEER NICKEL LTD,PIO,20090220,0.025,3027711.975,0,0,-1.4,0,0,0,0,0,0,0,480,20,7.07,0,8.8,0,0,0,4.16,0.6388,121108479,MATERIALS,0,0,0,0,39,39,13,-0.0003,0.0031,0,-14.2857,11.1111,-0.03,-72.7273,-82.8571,0.24,0.026,0.17,0.026,0.031,0.0482,48.3129,-38.4615,33.3333,0.4672,0.3122,0,-9.0909,66.6667,-50,-82.2758,-81.4815 PLATINUM AUSTRALIA,PLA,20090220,0.62,153193023,0,0,-5.3,0,0,0,0,0,0,0,408.0645161,41.93548387,7.07,0,8.8,0,0,0,4.16,0.6388,247085521,MATERIALS,0,0,0,0,33,20,13,0.0021,0.0702,3.5088,9.2592,26.8817,-1.215,-75.7202,-77.1318,3.08,0.37,3.08,0.37,0.5782,1.067,56.856,33.3333,66.6666,0.0545,1.2046,-100,-100,-100,-100,-100,-100 PLAN B GROUP HLD,PLB,20090220,0.46,34479038.72,7.608695652,7.165109034,6.42,13.95652174,0,0.2,1.834285714,2.3,36.16521739,3.5,126.0869565,0,7.07,0.538695652,8.8,-1.634890966,9.796521739,3.448695652,4.16,0.6388,74954432,DIVERSIFIED FINANCIALS,20090306,20090403,0.011,100,9,91,48,-0.0031,0.0013,0,-9.8214,-12.931,-0.195,-40.5882,-65.1724,1.62,0.505,1.42,0.505,0.5361,0.6667,5.1488,-100,0,1,-0.1713,-100,0,-100,-100,-100,-100 PORTLAND ORTHOPAED.,PLD,20090220,0.012,2915706.036,0,0,-7,0,9.5,0,0,0,0,0,1125,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,242975503,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,37,6,0,0,0,0,0,-0.006,-75.5296,-92.5847,0.2648,0.01,0.152,0.01,0.012,0.0195,100,0,0,1,0,0,0,0,-100,-100,-100 POLARTECHNICS LTD,PLT,20090220,0.13,31416145.02,0,0,-5.2,0,0,0.02,0,6.5,0,0,103.8461538,53.84615385,7.07,0,8.8,0,0,0,4.16,0.6388,241662654,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,27,21,0.0002,0.0091,-17.2414,-17.2414,-33.3333,-0.005,-38.4615,-67.1233,0.5752,0.06,0.345,0.06,0.1407,0.1305,30.5249,-33.3333,18.75,0.6392,0.6323,2307.2727,35.9692,-68.5791,0,304.5836,295.8146 PLUTON RESOURCES,PLV,20090220,0.21,16450912.8,0,0,-1.93,0,0,0,0,0,0,0,1090.47619,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,78337680,MATERIALS,0,0,0,0,21,41,24,-0.0025,0.0191,-36.1111,-28.125,17.9487,-1.17,-86.4706,-89.7778,2.5,0.175,2.4,0.175,0.2952,0.693,36.2274,-39.1304,9.5238,0.8118,1.2795,0,163.7607,18.8752,278.1863,158.8926,559.4017 PLATINUM CAPITAL LTD,PMC,20090220,1.175,172799557.3,8.510638298,0,-19,0,0,1.3,0,0.903846154,0,10,41.10638298,22.12765957,7.07,1.440638298,8.8,0,0,4.350638298,4.16,0.6388,147063453,DIVERSIFIED FINANCIALS,20090217,20090306,0.05,100,28,22,18,0.0035,0.0281,-1.6949,-1.6949,1.7544,-0.1083,-27.4499,-30.041,2.0924,1.01,1.6581,1.01,1.1636,1.1929,50.5284,-11.1111,44.7368,0.3892,0.3966,134.2857,-30.3609,152.3077,-60.1942,-80.4179,-66.9355 PRO MEDICUS LTD,PME,20090220,0.78,78218400,7.692307692,9.873417722,7.9,10.12820513,0,0.14,1.316666667,5.571428571,31.39194139,6,87.17948718,2.564102564,7.07,0.622307692,8.8,1.073417722,5.968205128,3.532307692,4.16,0.6388,100280000,HEALTH CARE EQUIPMENT & SERVICES,20090227,20090320,0.015,100,30,52,31,-0.0076,0.0123,-14.7059,-12.5628,8.75,-0.2,-40.411,-34.5865,1.51,0.79,1.46,0.79,0.9457,0.9811,31.4526,-51.0204,9.2593,0.6202,0.073,424,191.1111,53.2164,9.1667,0,-47.8088 PACMAG METALS LTD,PMH,20090220,0.05,7233381.95,0,0,-0.98,0,0,0,0,0,0,0,740,0,7.07,0,8.8,0,0,0,4.16,0.6388,144667639,MATERIALS,0,0,0,0,19,78,26,-0.0008,0.0008,-15.7143,-14.4928,-26.25,-0.181,-76.4,-78.9286,0.47,0.059,0.4,0.059,0.0705,0.1319,6.0419,-83.3333,20.5128,0.6146,-0.2438,0,-100,-100,0,-100,-100 PMP LTD,PMP,20090220,0.315,106799934.8,9.523809524,1.3125,24,76.19047619,280.8,0.75,8,0.42,113.7142857,3,439.6825397,4.761904762,7.07,2.453809524,8.8,-7.4875,72.03047619,5.363809524,4.16,0.6388,339047412,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,25,23,-0.008,0.0257,-8.7912,-9.7826,-22.4299,-0.775,-68.6792,-75.8018,1.94,0.415,1.79,0.415,0.4601,0.786,31.0459,-36,25.7143,0.7558,1.2351,-50.2865,-69.7431,-4.8167,-30.0767,-48.5015,-15.9499 PREMIER INVESTMENTS,PMV,20090220,3.56,498608996.9,8.146067416,7.68566494,46.32,13.01123596,46.8,8.98,1.597241379,0.396436526,23.08603388,29,127.5280899,14.3258427,7.07,1.076067416,8.8,-1.11433506,8.851235955,3.986067416,4.16,0.6388,140058707,FOOD & STAPLES RETAILING,20090407,20090522,0.37,100,17,29,19,-0.0128,0.087,-2.8497,-6.25,6.5341,-1.0903,-51.0444,-56.3954,8.464,3.1178,8.1963,3.1178,3.6967,4.4067,38.5387,-55.5555,55.5556,0.8461,0.7318,5002.1738,1733.5938,205.599,-35.2552,447.0862,0 PALAMEDIA LTD,PMX,20090220,0.005,799879.985,0,0,-0.57,0,0,0,0,0,0,0,800,0,7.07,0,8.8,0,0,0,4.16,0.6388,159975997,MEDIA,0,0,0,0,0,100,91,0,0,0,0,0,-0.012,-76.1905,-89.1304,0.05,0.005,0.05,0.005,0.0052,0.0116,100,0,0,1,0,0,-100,0,0,0,0 PANAUST LTD,PNA,20090220,0.155,246067134.8,0,0,-1.05,0,98.1,0.16,0,0.96875,0,0,706.4516129,47.09677419,7.07,0,8.8,0,0,0,4.16,0.6388,1587529902,MATERIALS,0,0,0,0,33,24,13,0.0013,0.0138,-18.1818,-22.8571,22.7273,-0.49,-89.0688,-87.0813,1.24,0.085,1.24,0.085,0.1585,0.3591,39.2761,-50,10.5263,0.9075,2.0128,-10.9645,-61.8103,-26.7996,-18.7575,-9.6917,-38.5893 PEPINNINI MINERALS,PNN,20090220,0.19,12958474.81,0,0,-8.2,0,0,0,0,0,0,0,426.3157895,23.68421053,7.07,0,8.8,0,0,0,4.16,0.6388,68202499,MATERIALS,0,0,0,0,32,26,19,0.0004,0.012,-21.0526,-21.0526,-40,-0.315,-80.3922,-86.4865,1.3093,0.15,1.11,0.15,0.2051,0.3642,21.436,-80,0,0.5936,0.6972,119.0533,23.2357,595.8647,193.8095,193.3439,241.5129 PHARMANET GROUP,PNO,20090220,0.001,446652.913,0,0,-0.3,0,0,0,0,0,0,0,900,0,7.07,0,8.8,0,0,0,4.16,0.6388,446652913,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,70,25,0,0.0003,-33.3333,-33.3333,-50,-0.002,-66.6667,-83.3333,0.019,0.002,0.014,0.002,0.0027,0.0039,25.2076,-100,0,0.7576,0.341,0,0,-11.1562,6900,-43.671,0 PACIFIC STAR NETWORK,PNW,20090220,0.031,16551352.48,0,0,-0.02,0,88.8,0.01,0,3.1,0,0,54.83870968,19.35483871,7.07,0,8.8,0,0,0,4.16,0.6388,533914596,MEDIA,0,0,0,0,22,78,15,0,0.0002,0,3.3333,-22.5,0.001,-31.1111,-22.5,0.05,0.03,0.048,0.03,0.0306,0.033,100,100,100,0.7273,0.0583,-100,0,-100,0,-100,-100 PHOENIX COPPER LTD,PNX,20090220,0.08,3378040,0,0,0,0,0,0,0,0,0,0,112.5,50,7.07,0,8.8,0,0,0,4.16,0.6388,42225500,MATERIALS,0,0,0,0,56,43,23,-0.0007,0.002,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 PHOSPHAGENICS LTD.,POH,20090220,0.105,69671952.63,0,0,-1.59,0,0,0.02,0,5.25,0,0,90.47619048,42.85714286,7.07,0,8.8,0,0,0,4.16,0.6388,663542406,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,28,16,-0.0005,0.0077,-17.3913,-3.0612,18.75,0.02,-40.625,-57.7778,0.27,0.06,0.22,0.06,0.0989,0.0908,46.5427,-4.4776,41.6667,0.5933,-0.1215,0,-33.3333,46.6667,0,-99.5563,259.4771 POLARIS METALS NL,POL,20090220,0.145,22644774.56,0,0,-3.08,0,2.5,0,0,0,0,0,362.0689655,51.72413793,7.07,0,8.8,0,0,0,4.16,0.6388,156170859,MATERIALS,0,0,0,0,52,39,26,0.0016,0.012,-19.2308,-30,16.6667,-0.145,-78.978,-83.7353,0.7527,0.075,0.6456,0.075,0.1283,0.1926,36.1442,-69.2308,14.2857,0.8857,1.8254,1.0101,900,51.5152,79.8561,-57.877,-55.9083 POSEIDON NICK LTD,POS,20090220,0.285,45579026.85,0,0,-158.5,0,0,0,0,0,0,0,428.0701754,45.61403509,7.07,0,8.8,0,0,0,4.16,0.6388,159926410,MATERIALS,0,0,0,0,26,21,24,-0.0009,0.022,-3.7037,-13.3333,-25.7143,-0.28,-63.3803,-75.9259,1.435,0.16,1.38,0.16,0.2929,0.379,39.426,-22.2222,49.0196,0.4057,0.1919,168.9873,560.6218,-73.2162,-32.6466,-10.1902,104 PHOSPHATE AUS LTD,POZ,20090220,0.355,18105000,0,0,0,0,0,0,0,0,0,0,145.0704225,29.57746479,7.07,0,8.8,0,0,0,4.16,0.6388,51000000,MATERIALS,0,0,0,0,37,52,12,-0.0054,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,46.1534,-16.6667,45,0.453,0.2682,0,0,0,0,0,0 PEET LTD,PPC,20090220,1.2,266686144.8,16.45833333,5.555555556,21.6,18,293.8,1.57,1.093670886,0.76433121,35.63667728,19.75,153.3333333,1.666666667,7.07,9.388333333,8.8,-3.244444444,13.84,12.29833333,4.16,0.6388,222238454,REAL ESTATE,20090324,20090417,0.03,100,24,46,20,-0.024,0.0395,-16.2011,0.6711,0,-0.9775,-46.9965,-62.406,4.0632,1.3416,3.7374,1.3416,1.4865,1.7762,44.1303,1.6393,24.026,0.0723,0.6485,853.3333,21.9616,-5.298,138.3333,30.5936,0 PAN PALLADIUM LTD,PPD,20090220,0.028,7400187.816,0,0,-0.75,0,0,0,0,0,0,0,364.2857143,71.42857143,7.07,0,8.8,0,0,0,4.16,0.6388,264292422,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 PRO-PAC PACKAGING,PPG,20090220,0.155,18624845.88,12.90322581,9.171597633,1.69,10.90322581,42.6,0.08,0.845,1.9375,19.93145161,2,190.3225806,0,7.07,5.833225806,8.8,0.371597633,6.743225806,8.743225806,4.16,0.6388,120160296,MATERIALS,0,0,0,0,32,68,25,-0.0015,0.0027,0,0,5.8824,-0.18,-60,-57.1429,0.535,0.16,0.455,0.16,0.1792,0.2488,66.6667,0,0,1,0.361,0,-100,0,0,-100,-100 PELORUS PROPERTY.,PPI,20090220,0.19,68880489.67,10.52631579,6.333333333,3,15.78947368,0,0.32,1.5,0.59375,29.44078947,2,187.8947368,10.52631579,7.07,3.456315789,8.8,-2.466666667,11.62947368,6.366315789,4.16,0.6388,362528893,REAL ESTATE,0,0,0,0,40,57,17,-0.0012,0.0011,2.5,-6.8182,-18,-0.085,-49.71,-65.6352,0.6463,0.17,0.5866,0.17,0.2125,0.2582,40.6113,-33.3334,100,0.0894,-0.4109,-100,-100,0,0,-100,-100 PPK GROUP LTD,PPK,20090220,0.355,20592360.75,18.30985915,35.5,1,2.816901408,103.1,0.62,0.153846154,0.572580645,12.25579282,6.5,133.8028169,1.408450704,7.07,11.23985915,8.8,26.7,-1.343098592,14.14985915,4.16,0.6388,58006650,REAL ESTATE,20090311,20090327,0.015,100,31,69,47,-0.0017,0.001,-14.6341,-17.6471,-25.5319,-0.27,-55.1282,-57.5758,0.89,0.35,0.835,0.35,0.4069,0.5305,11.648,-78.9474,0,0.4656,-0.2789,0,-100,0,0,-100,-100 PLANET PLATINUM LTD,PPN,20090220,0.105,3638674.2,0,7.894736842,1.33,12.66666667,91,0.17,0,0.617647059,0,0,38.0952381,32.38095238,7.07,0,8.8,-0.905263158,8.506666667,0,4.16,0.6388,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,47,53,30,0.0004,0.001,14.5833,14.5833,37.5,0,-8.3333,-8.3333,0.155,0.071,0.145,0.071,0.1007,0.1022,76.2448,100,100,0.2727,0.8438,0,414.4445,0,0,0,0 PAN PACIFIC PETROL.,PPP,20090220,0.3,176583633,0,3.367003367,8.91,29.7,42.9,0,0,0,0,0,18.33333333,41.66666667,7.07,0,8.8,-5.432996633,25.54,0,4.16,0.6388,588612110,ENERGY,20090430,20090626,0.03,26,18,22,34,-0.0018,0.0171,9.2308,7.5758,18.3333,0.132,29.0909,42,0.3232,0.1593,0.3232,0.1593,0.2923,0.2329,77.8138,55.5555,89.4737,0.828,-0.1335,-16.6777,55.9146,-95.8635,660.5295,-9.1301,279.4656 PRAEMIUM LTD,PPS,20090220,0.1,16332287.4,0,0,-8.3,0,0,0.08,0,1.25,0,0,470,28,7.07,0,8.8,0,0,0,4.16,0.6388,163322874,SOFTWARE & SERVICES,0,0,0,0,45,36,18,0.0003,0.005,-5,-5,-5,-0.17,-76.25,-86.8056,0.885,0.08,0.72,0.08,0.1015,0.183,41.8457,-14.2857,66.6667,0.1436,0.8326,-90.1,-91.4655,-90.5714,-75.25,-84.7692,-68.9655 PERPETUAL LTD,PPT,20090220,24.5,1035373014,13.46938776,7.433252427,329.6,13.45306122,24.1,4.72,0.998787879,5.190677966,26.83770322,330,155.6734694,2.979591837,7.07,6.399387755,8.8,-1.366747573,9.293061224,9.309387755,4.16,0.6388,42260123,DIVERSIFIED FINANCIALS,20090223,20090313,0.4,100,21,28,11,-0.3635,2.3684,-5.7669,0.7213,-4,-15.88,-43.2163,-50.4516,78.89,25.5,62.6,25.5,32.0175,38.13,44.779,2.716,47.3755,0.2303,1.3491,116.7984,35.4321,39.7452,-3.1774,50.6868,-26.964 PAPERLINX LTD,PPX,20090220,0.72,434578147.9,9.027777778,7.128712871,10.1,14.02777778,111.9,2.59,1.553846154,0.277992278,24.44551695,6.5,276.25,59.02777778,7.07,1.957777778,8.8,-1.671287129,9.867777778,4.867777778,4.16,0.6388,603580761,MATERIALS,0,0,0,0,39,25,38,0.0057,0.1015,-9.2784,-24.1379,-60.7143,-1.5712,-80.9875,-79.259,3.1132,0.44,2.6724,0.44,0.5826,1.2064,14.0664,-66.6667,17.7419,0.7986,0.2848,-1.7985,-20.5723,-22.2459,-87.1378,-51.4883,-31.0591 PAPYRUS AUSTRALIA,PPY,20090220,0.49,34743804.27,0,0,-3.27,0,11.5,0.05,0,9.8,0,0,42.85714286,36.73469388,7.07,0,8.8,0,0,0,4.16,0.6388,70905723,MATERIALS,0,0,0,0,36,49,15,-0.0009,0.0092,-7.8431,-16.0714,-6.9307,0.03,-13.7615,-30.8824,0.89,0.395,0.69,0.395,0.5145,0.5228,30.5791,-75,40,0.6861,0.4126,52.4691,2370,0,-49.7967,41.1429,311.6667 PIKE RIVER COAL NZ,PRC,20090220,0.7,197682113.3,0,0,-0.4,0,0,0.79,0,0.886075949,0,0,182.8571429,0,7.07,0,8.8,0,0,0,4.16,0.6388,282403019,MATERIALS,0,0,0,0,30,50,21,-0.0017,0.0167,1.3072,-8.8235,1.9737,-0.6416,-42.1642,-18.3374,1.8853,0.6953,1.8853,0.7107,0.7724,0.9978,48.0809,-48.3871,31.25,0.6692,-0.0156,-78.1857,0,107.5342,28.9362,-83.883,168.1416 PACRIM ENERGY,PRE,20090220,0.006,5185724.376,0,0,-0.01,0,0.9,0,0,0,0,0,516.6666667,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,864287396,ENERGY,0,0,0,0,28,32,26,0,0.0002,-25,-33.3333,20,-0.002,-81.8182,-89.0909,0.064,0.004,0.064,0.004,0.0074,0.0102,42.8883,-33.3333,33.3333,0.4074,2.0815,351.625,-46.577,-6.3262,-56.2697,-96.1854,-98.193 PROGRAMMED,PRG,20090220,2,197961998,10,6.172839506,32.4,16.2,77,0.41,1.62,4.87804878,56.44390244,20,199,2.5,7.07,2.93,8.8,-2.627160494,12.04,5.84,4.16,0.6388,98980999,COMMERCIAL SERVICES & SUPPLIES,20090703,20090727,0.05,100,13,40,32,-0.0303,0.0955,-11.1111,-10.1124,-11.1111,-1.44,-52.4752,-52.381,5.49,2.4,5.25,2.4,2.6399,3.1878,26.7241,-57.4468,12.9033,0.7003,0.0814,35.4628,5.4822,-25.3055,263.2867,41.1685,-19.582 PROPHECY INTERNATION,PRO,20090220,0.4,18280782,10,9.090909091,4.4,11,0,0.12,1.1,3.333333333,24.33333333,4,12.5,55,7.07,2.93,8.8,0.290909091,6.84,5.84,4.16,0.6388,45701955,SOFTWARE & SERVICES,20090224,20090318,0.02,0,50,42,22,-0.0004,0.0076,2.5641,5.2632,17.6471,-0.04,23.0769,8.1081,0.45,0.23,0.45,0.23,0.3899,0.3484,54.7426,14.2857,52.381,0.2727,1.0566,0,-100,-100,-100,0,0 PRIMA BIOMED LTD,PRR,20090220,0.007,2412759.405,0,0,-0.74,0,0,0.01,0,0.7,0,0,185.7142857,28.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,344679915,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,43,15,0,0.0002,14.2857,14.2857,60,0,-27.2727,-60,0.0312,0.005,0.024,0.005,0.0068,0.0077,73.6383,33.3333,100,0.5528,-1.154,-100,-100,-100,-100,-100,-100 PRIME MEDIA GRP LTD,PRT,20090220,0.9,116113599,19.44444444,8.181818182,11,12.22222222,0,-1.1,0.628571429,0,0,17.5,305.5555556,5.555555556,7.07,12.37444444,8.8,-0.618181818,8.062222222,15.28444444,4.16,0.6388,129015110,MEDIA,20090324,20090424,0.02,100,30,61,45,-0.008,0.0371,-4.5455,-6.25,-23.913,-1.1471,-66.129,-70.5056,3.6178,0.8912,3.5295,0.8912,1.002,1.5605,42.8806,-53.8462,0,0.5406,-0.2576,13000,-61.2426,1355.5555,-97.3117,-84.873,1771.4286 PERSEUS MINING LTD,PRU,20090220,0.685,132098433.2,0,0,-3.41,0,0,0,0,0,0,0,124.8175182,70.80291971,7.07,0,8.8,0,0,0,4.16,0.6388,192844428,MATERIALS,0,0,0,0,32,26,25,0.0004,0.0398,33.6364,47,153.4483,-0.0648,-38.2353,-41.4343,1.57,0.2392,1.5152,0.2392,0.5676,0.6113,79.3072,79.661,74.8032,0.8688,0.524,244.0996,278.0619,148.1449,276.3734,527.9434,393.6731 PREMIUM INVESTORS,PRV,20090220,0.47,106787473.3,17.0212766,0,-13.43,0,0,0.79,0,0.594936709,0,8,117.0212766,1.063829787,7.07,9.951276596,8.8,0,0,12.8612766,4.16,0.6388,227207390,DIVERSIFIED FINANCIALS,0,0,0,0,20,35,14,-0.0017,0.0127,-1.9417,-0.9804,-5.6075,-0.315,-42.9379,-54.9107,1.21,0.5,1.14,0.5,0.5163,0.646,41.6784,-9.0909,36.3636,0.0512,0.0626,-63.156,-79.6866,-56.4036,-23.2346,-27.3185,51.1211 PROTO RESOURCE & INV,PRW,20090220,0.03,2522984.85,0,0,-10,0,0,0,0,0,0,0,1206.666667,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,84099495,MATERIALS,0,0,0,0,25,45,45,0.0001,0.0033,0,-21.0526,-25,-0.1326,-84.2105,-94.6083,0.7793,0.0246,0.5317,0.0246,0.0328,0.0855,29.6367,-57.1428,62.5,0.2104,-0.1527,9886.0762,7413.3335,1897.2152,428.3992,755.6399,1189.0522 PRIMARY HEALTH CARE,PRY,20090220,4.86,1823562493,2.469135802,196.7611336,2.47,0.508230453,490.3,-3.1,0.205833333,0,0,12,39.91769547,28.80658436,7.07,-4.600864198,8.8,187.9611336,-3.651769547,-1.690864198,4.16,0.6388,375218620,HEALTH CARE EQUIPMENT & SERVICES,20090216,20090309,0.07,100,21,19,12,0.0226,0.1982,0,-6.7961,5.7269,-0.52,-21.0526,-42.9649,9.1244,3.62,8.5316,3.62,4.8557,4.9284,47.8658,-34.6535,71.4286,0.2614,0.5636,88.7217,2.0688,34.7525,66.0891,-44.6849,1684.5745 PETSEC ENERGY,PSA,20090220,0.16,24670214.56,0,0,-15.86,0,84.9,0,0,0,0,0,687.5,18.75,7.07,0,8.8,0,0,0,4.16,0.6388,154188841,ENERGY,0,0,0,0,23,29,12,-0.0014,0.006,2.6316,8.3333,2.6316,-0.225,-79.8969,-88.1098,1.935,0.14,1.58,0.14,0.1938,0.353,50.7931,17.6471,33.3333,0.0092,1.3648,-9.924,-3.4405,3.8462,-13.3631,-61.2111,33.3125 PACIFIC ORE LTD,PSF,20090220,0.022,1741585.142,0,0,-7.78,0,0,0,0,0,0,0,2627.272727,9.090909091,7.07,0,8.8,0,0,0,4.16,0.6388,79162961,MATERIALS,0,0,0,0,6,92,39,-0.0001,0.004,0,-75.2,-75.2,-0.109,-87.6,-96.125,0.96,0.031,0.8,0.031,0.0777,0.1401,0,-100,0,0.6364,0.801,0,0,0,0,0,0 PENRICE SODA,PSH,20090220,1.08,57200258.16,9.722222222,6.703910615,16.11,14.91666667,169.2,0.64,1.534285714,1.6875,33.40451389,10.5,66.66666667,7.407407407,7.07,2.652222222,8.8,-2.096089385,10.75666667,5.562222222,4.16,0.6388,52963202,MATERIALS,0,0,0,0,29,51,25,-0.0093,0.0224,-4,-4,8.1081,-0.55,-20.5298,-14.2857,1.795,1.01,1.795,1.01,1.2405,1.3333,38.8039,-31.25,18.5185,0.7052,0.4002,-24.6032,-48.7871,171.4286,-65.7658,47.2868,26.6667 PROSPERITY RESOURCES,PSP,20090220,0.015,3001130.595,0,0,-3.01,0,0,0,0,0,0,0,1233.333333,0,7.07,0,8.8,0,0,0,4.16,0.6388,200075373,MATERIALS,0,0,0,0,7,91,36,-0.0016,0.0002,0,-2.5,0,-0.031,-79.4737,-57.1429,0.195,0.026,0.195,0.026,0.0396,0.059,0,-100,0,0.6364,0.0266,0,0,0,-100,-100,-100 PEARLSTREET LTD,PST,20090220,0.31,23283156.36,8.548387097,15.81632653,1.96,6.322580645,0,-0.44,0.739622642,0,0,2.65,93.5483871,29.03225806,7.07,1.478387097,8.8,7.016326531,2.162580645,4.388387097,4.16,0.6388,75106956,ENERGY,20090310,20090331,0.016,100,54,40,18,0.0037,0.0012,8,8,-10,-0.03,-10,-60.8696,0.87,0.24,0.69,0.24,0.2559,0.2877,62.3245,40,80,0.0654,0.224,-88.8,-72.1854,-30,-99.16,-63.4783,-82.5364 PANORAMA SYNERGY LTD,PSY,20090220,0.065,6224857.535,0,0,-2.81,0,0,0.01,0,6.5,0,0,53.84615385,7.692307692,7.07,0,8.8,0,0,0,4.16,0.6388,95767039,SOFTWARE & SERVICES,0,0,0,0,39,60,14,-0.0005,0,-25,-33.3333,-33.3333,-0.06,-85,-86.6667,0.455,0.05,0.455,0.05,0.0811,0.1148,7.2285,-100,0,0.6289,-0.639,0,-100,0,-100,0,0 PTB GROUP LTD,PTB,20090220,0.4,10561254,0,3.372681282,11.86,29.65,0,1.36,0,0.294117647,0,0,147.5,25,7.07,0,8.8,-5.427318718,25.49,0,4.16,0.6388,26403135,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,-46.6667,-70.8029,1.75,0.31,1.37,0.31,0.4,0.4595,100,0,0,1,0,0,0,0,-100,0,0 PLATINUM ASSET,PTM,20090220,2.92,1638120000,8.219178082,10.11430551,28.87,9.886986301,0,0,1.202916667,0,0,24,78.08219178,10.95890411,7.07,1.149178082,8.8,1.314305507,5.726986301,4.059178082,4.16,0.6388,561000000,DIVERSIFIED FINANCIALS,20090225,20090313,0.08,100,14,20,15,-0.011,0.1124,-4.5593,-4.2683,-7.3746,-0.51,-27.1462,-34.5833,6.92,2.75,5.2,2.75,3.2805,3.4848,40.5526,-15.9091,60.6383,0.2893,1.3514,-34.2124,-22.8563,-66.5814,-27.7134,5.7826,-6.7935 PRIME RETIREMENT UNITS,PTN,20090220,0.096,55328619.94,55.20833333,0.849557522,11.3,117.7083333,0,0.94,2.132075472,0.10212766,179.2996454,5.3,634.375,11.45833333,7.07,48.13833333,8.8,-7.950442478,113.5483333,51.04833333,4.16,0.6388,576339791,REAL ESTATE,0,0,0,0,26,18,13,-0.0005,0.0075,-8.6957,-16,-4.5455,-0.365,-82.6446,-86.875,0.98,0.09,0.8,0.09,0.1172,0.264,42.2772,-50,51.3889,0.663,1.0241,-58.2656,-63.04,-95.2804,58.7629,-81.7319,-89.114 PHOTO-ME AUSTRALIA,PTO,20090220,0.015,853353.78,0,0,-2.4,0,0,0.02,0,0.75,0,0,400,0,7.07,0,8.8,0,0,0,4.16,0.6388,56890252,CONSUMER DURABLES & APPAREL,0,0,0,0,13,82,38,-0.0009,0.0002,-42.8571,-42.8571,-42.8571,-0.027,-63.6364,-80,0.165,0.02,0.14,0.02,0.0324,0.0395,0,-100,0,0.4848,-0.549,0,0,0,0,-100,0 PETRATHERM LTD,PTR,20090220,0.35,20287619.1,0,0,-3.68,0,0,0,0,0,0,0,171.4285714,17.14285714,7.07,0,8.8,0,0,0,4.16,0.6388,57964626,UTILITIES,0,0,0,0,36,34,11,-0.001,0.0062,-2.6316,5.7143,-3.8961,-0.24,-60.6383,-61.4583,1.24,0.32,0.99,0.32,0.3588,0.4485,52.9812,6.25,66.6667,0.0072,2.3671,299.3055,11.4341,646.7532,17.8279,4.5455,-5.7377 PLATSEARCH NL,PTS,20090220,0.085,8126968.32,0,3.035714286,2.8,32.94117647,0,0,0,0,0,0,223.5294118,11.76470588,7.07,0,8.8,-5.764285714,28.78117647,0,4.16,0.6388,95611392,MATERIALS,0,0,0,0,29,60,11,0,0.0014,0,0,6.25,-0.0771,-69.0909,-61.3636,0.2485,0.0643,0.2356,0.0643,0.0742,0.0999,37.9299,0,0,1,1.0029,0,-26.8571,-53.2847,0,-47.8615,573.6842 PEGASUS METALS,PUN,20090220,0.02,504850,0,0,-3.3,0,0,0,0,0,0,0,295,15,7.07,0,8.8,0,0,0,4.16,0.6388,25242500,MATERIALS,0,0,0,0,33,67,49,0.0001,0.0003,0,0,0,-0.024,-66.6667,-77.7778,0.15,0.02,0.09,0.02,0.0202,0.0318,100,0,0,1,0,0,0,0,0,-100,0 PSIVIDA CORP CDI,PVA,20090220,1.02,10036771.44,0,0,0,0,0,0,0,0,0,0,271.5686275,1.960784314,7.07,0,8.8,0,0,0,4.16,0.6388,9839972,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,58,30,-0.0128,0.0115,0,0,0,0,0,0,0,0,0,0,0,0,16.9197,-52.9412,18.9655,0.1602,-0.1721,0,0,0,0,0,0 PO VALLEY ENERGY LTD,PVE,20090220,1.3,123198524.8,0,0,-4.1,0,0,0,0,0,0,0,73.07692308,23.07692308,7.07,0,8.8,0,0,0,4.16,0.6388,94768096,ENERGY,0,0,0,0,34,54,27,-0.0137,0.0215,1.3072,0,27.0492,0.07,-22.5,-13.8889,2.25,1,2.25,1,1.5019,1.4261,55.834,0,46.6667,0.3113,0.5736,-92,-98.8889,0,-99.9606,-98.8506,-99.6818 PIPE NETWORKS,PWK,20090220,3.08,157043954.8,2.272727273,19.45672773,15.83,5.13961039,16.4,1.45,2.261428571,2.124137931,13.50199283,7,48.05194805,38.96103896,7.07,-4.797272727,8.8,10.65672773,0.97961039,-1.887272727,4.16,0.6388,50988297,TELECOMMUNICATION SERVICES,0,0,0,0,30,34,26,0.0023,0.0945,-4.7619,-6.5421,38.8889,-1,-31.0345,-31.8182,5.01,1.905,4.88,1.905,3.082,3.1077,49.9456,-63.6364,0,0.6626,0.8188,0,-89.4737,0,-97.619,-99.5927,-99.308 POWERLAN LTD,PWR,20090220,0.05,4126367.75,0,0,-17.89,0,0,-0.06,0,0,0,0,400,10,7.07,0,8.8,0,0,0,4.16,0.6388,82527355,SOFTWARE & SERVICES,0,0,0,0,38,60,25,-0.0008,0.0007,0,12.7273,24,-0.021,-58.6667,-75.2,0.29,0.05,0.26,0.05,0.0595,0.0739,100,100,0,1,0.1194,0,0,0,-100,0,-100 POWER RESOURCES LTD,PWW,20090220,0.07,2056250.07,0,0,0,0,0,0,0,0,0,0,328.5714286,28.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,29375001,ENERGY,0,0,0,0,17,83,69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0 PALACE RESOURCES,PXR,20090220,0.013,600260.089,0,0,-1.1,0,0,0,0,0,0,0,423.0769231,23.07692308,7.07,0,8.8,0,0,0,4.16,0.6388,46173853,ENERGY,0,0,0,0,50,47,21,0,0,0,0,30,-0.017,-62.8571,-82.6667,0.125,0.01,0.085,0.01,0.0125,0.0197,61.0061,0,0,1,-1.2746,0,0,0,0,0,-100 PHARMAXIS LTD,PXS,20090220,1.19,231499341.8,0,0,-10.8,0,0,0.53,0,2.245283019,0,0,145.3781513,21.00840336,7.07,0,8.8,0,0,0,4.16,0.6388,194537262,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,29,17,-0.014,0.0486,-8.7838,-8.7838,26.1682,-0.85,-23.2955,-65.2062,4.45,1.01,3.87,1.01,1.4285,1.5901,42.4251,-31.7073,35.1064,0.0866,-0.3411,722.5941,20.3182,113.0011,-32.8093,-64.7038,-5.978 PHYLOGICA LTD,PYC,20090220,0.03,4912552.92,0,0,-3.2,0,0,0.02,0,1.5,0,0,383.3333333,0,7.07,0,8.8,0,0,0,4.16,0.6388,163751764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,84,26,-0.0009,0.0067,0,0,66.6667,-0.031,-14.2857,-66.6667,0.32,0.035,0.18,0.035,0.0568,0.0668,100,0,0,1,0.8495,0,0,-100,-100,0,-100 PRYME OIL & GAS,PYM,20090220,0.052,5774950.064,0,0,-1.7,0,0,0,0,0,0,0,515.3846154,3.846153846,7.07,0,8.8,0,0,0,4.16,0.6388,111056732,ENERGY,0,0,0,0,36,55,35,-0.0003,0.0002,-5.6604,-20.6349,-33.3333,-0.085,-70.5882,-87.8049,0.52,0.05,0.41,0.05,0.0603,0.1066,31.7343,-35.1351,30.7692,0.2429,0.4566,1813.0435,335.6436,120,-74.1176,-78.5679,-68.231 QANTAS AIRWAYS,QAN,20090220,1.675,3265615100,13.73134328,3.336653386,50.2,29.97014925,99.9,2.55,2.182608696,0.656862745,54.3681592,23,176.4179104,0,7.07,6.661343284,8.8,-5.463346614,25.81014925,9.571343284,4.16,0.6388,1949620955,TRANSPORTATION,20090302,20090408,0.06,100,16,39,16,-0.0437,0.0743,0,3.8136,8.4071,-0.97,-28.3626,-52.7938,6.05,2.19,5.14,2.19,2.4658,2.7916,49.4053,17.6471,65.7895,0.3654,1.1836,74.9407,46.486,8.6181,-6.1607,-51.9877,-13.2475 QBE INSURANCE GROUP,QBE,20090220,20.74,20579355841,6.075216972,9.737089202,213,10.27000964,47.5,7,1.69047619,2.962857143,28.77379804,126,38.28351013,5.978784957,7.07,-0.994783028,8.8,0.937089202,6.110009643,1.915216972,4.16,0.6388,992254380,INSURANCE,20090304,20090331,0.65,20,14,29,17,-0.1016,0.9922,2.9601,-5.8824,-1.8003,-0.33,-4.9128,-23.6398,35.19,20,32.3,20,24.3222,24.8968,47.3596,-23.6593,64.4928,0.1021,0.8861,72.8722,111.6976,71.3317,54.1118,29.9119,95.1268 QED OCCTECH LTD,QED,20090220,0.007,1666332.759,0,10,0.07,10,0,0.03,0,0.233333333,0,0,585.7142857,42.85714286,7.07,0,8.8,1.2,5.84,0,4.16,0.6388,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,61,60,-0.0002,0.0004,-46.1538,-46.1538,-30,-0.007,-72,-74.0741,0.048,0.007,0.048,0.007,0.0107,0.0146,11.0939,-100,0,0.7521,-1.3438,0,0,-100,-100,0,0 QUICKFLIX LTD,QFX,20090220,0.014,1599564.988,0,0,-5.19,0,14,0.01,0,1.4,0,0,635.7142857,28.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,114254642,RETAILING,0,0,0,0,14,66,42,0,0.0012,20,20,12.5,-0.0232,-68.6938,-84.4956,0.1663,0.0145,0.1164,0.0145,0.0151,0.0283,76.5308,60,60,0.3247,0.3315,-0.7184,0,0,0,925.107,936.9409 QUEENSLAND GAS,QGC,20090220,5.75,5563448328,0,17.84052125,32.23,5.605217391,47.8,1.26,0,4.563492063,0,0,11.13043478,62.60869565,7.07,0,8.8,9.040521253,1.445217391,0,4.16,0.6388,967556231,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 QUEENSLAND GOLD,QGM,20090220,0.015,750701.595,0,0,-1.4,0,0.6,0,0,0,0,0,700,33.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,50046773,MATERIALS,0,0,0,0,42,53,19,0.0001,0.0011,-21.0526,15.3846,0,0.002,-81.25,-87.5,0.195,0.01,0.15,0.01,0.0159,0.0258,41.1691,20,0,0.7576,2.2919,0,-100,-100,-100,-100,0 QUICKSTEP HOLDINGS,QHL,20090220,0.175,28428103.38,0,0,-4.13,0,0,0.09,0,1.944444444,0,0,214.2857143,28.57142857,7.07,0,8.8,0,0,0,4.16,0.6388,162446305,CAPITAL GOODS,0,0,0,0,45,24,24,0.0011,0.0065,-3.0303,-17.9487,14.2857,-0.115,-67.3469,-69.8113,0.715,0.13,0.6,0.13,0.1742,0.2195,42.2262,-53.8461,18.1818,0.6548,-0.3228,422.5,22.9412,660,69.9187,-49.1484,42.6621 QUAY MAGNESIUM LTD,QMG,20090220,0.011,2491479.474,0,0,-5.58,0,0,0.11,0,0.1,0,0,627.2727273,63.63636364,7.07,0,8.8,0,0,0,4.16,0.6388,226498134,MATERIALS,0,0,0,0,49,48,16,0.0001,0.0004,-28.5714,11.1111,0,-0.009,-84.6154,-91.1617,0.1556,0.004,0.1131,0.004,0.0105,0.0193,48.4021,6.6667,11.1111,0.1748,1.9849,64.7059,-14.2157,-25.8475,244.8276,131.0231,120.1258 QMASTOR LTD,QML,20090220,0.21,8457439.62,9.523809524,3.431372549,6.12,29.14285714,2.2,0.08,3.06,2.625,90.16666667,2,61.9047619,23.80952381,7.07,2.453809524,8.8,-5.368627451,24.98285714,5.363809524,4.16,0.6388,40273522,SOFTWARE & SERVICES,20090209,20090414,0.01,0,37,49,39,0.0022,0.0044,18.75,-9.5238,-17.3913,-0.145,-32.1429,-25.4902,0.34,0.16,0.34,0.16,0.197,0.2445,47.1972,-25,88.8889,0.1854,-0.2876,-100,0,0,0,0,0 QLD MINING CORP,QMN,20090220,0.065,9144229.38,0,0,0,0,0,0,0,0,0,0,253.8461538,24.61538462,7.07,0,8.8,0,0,0,4.16,0.6388,140680452,MATERIALS,0,0,0,0,43,48,33,-0.0005,0.0087,0,0,0,0,0,0,0,0,0,0,0,0,44.6362,-44.9275,40.9091,0.7057,1.5656,0,0,0,0,0,0 QUEST MINERALS LTD,QNL,20090220,0.05,3919065.9,0,0,-2.44,0,0,0.01,0,5,0,0,0,22,7.07,0,8.8,0,0,0,4.16,0.6388,78381318,MATERIALS,0,0,0,0,74,26,87,0.0007,0,-2.5,-2.5,-4.878,-0.086,-61,-71.1111,0.18,0.039,0.16,0.039,0.0401,0.0625,0,-100,0,0.7576,0.092,0,0,0,0,-87.8921,-43.1129 QUEENSLAND ORES,QOL,20090220,0.006,1324830.732,0,0,-0.61,0,0,0,0,0,0,0,3483.333333,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,220805122,MATERIALS,0,0,0,0,25,42,14,-0.0001,0.001,-10,-25,12.5,-0.048,-93.3333,-96.5385,0.292,0.004,0.2,0.004,0.0085,0.0346,37.9383,-100,66.6667,0.6255,1.4581,752,184,-82.0117,-18.2969,-81.3909,27.8511 QUEST PETROLEUM,QPN,20090220,0.011,5285158.78,0,0,-5,0,0,0,0,0,0,0,63.63636364,9.090909091,7.07,0,8.8,0,0,0,4.16,0.6388,480468980,ENERGY,0,0,0,0,43,35,15,0,0.0004,0,-20,-7.6923,-0.016,-66.6657,-77.7771,0.0793,0.01,0.0591,0.01,0.0123,0.0183,46.8526,-60,40,0.1169,1.7043,0,0,0,180,5.2632,517.2839 QRSCIENCES HOLDINGS,QRS,20090220,0.037,3283046.001,0,0,-39,0,0,0.04,0,0.925,0,0,413.5135135,35.13513514,7.07,0,8.8,0,0,0,4.16,0.6388,88730973,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,47,42,15,0.0001,0.0027,-14.2857,-14.2857,-21.0526,-0.0536,-77.7778,-76,0.3621,0.025,0.1654,0.025,0.031,0.0554,37.4427,-26.3158,40,0.608,0.7457,573.8739,599.0654,0,0,21271.4277,211.6667 QRXPHARMA LTD,QRX,20090220,0.25,16134670.75,0,0,-48.8,0,0,0.38,0,0.657894737,0,0,360,20,7.07,0,8.8,0,0,0,4.16,0.6388,64538683,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,56,23,0.0004,0.0029,0,8.6957,0,-0.37,-73.545,-80.916,1.5,0.2,1.31,0.2,0.2406,0.4088,64.896,33.3333,33.3333,0.5159,-0.7949,0,-100,-100,-100,-100,0 QUESTUS LTD,QSS,20090220,0.061,1275662.5,0,0.85915493,7.1,116.3934426,193.7,0.13,0,0.469230769,0,0,244.2622951,9.836065574,7.07,0,8.8,-7.94084507,112.2334426,0,4.16,0.6388,20912500,DIVERSIFIED FINANCIALS,0,0,0,0,45,55,28,0.0004,0.0001,0,-15.3846,-26.6667,-0.03,-71.0526,-76.087,0.25,0.055,0.25,0.055,0.0622,0.08,0,-100,0,0.7273,0.1316,-100,-100,0,0,0,-100 QUEST INVESTMENTS,QST,20090220,0.1,4466171.6,0,3.50877193,2.85,28.5,129.8,0.1,0,1,0,0,140,20,7.07,0,8.8,-5.29122807,24.34,0,4.16,0.6388,44661716,DIVERSIFIED FINANCIALS,0,0,0,0,55,45,40,0.0015,0.0002,0,0,-11.1111,-0.02,-52.9412,-30.4348,0.31,0.08,0.31,0.08,0.0942,0.1125,8.7308,0,0,1,2.158,0,-100,0,0,-100,0 QLD TRUSTEES INVEST,QTI,20090220,0.4,13244052.4,0,0,-1,0,0.5,0.78,0,0.512820513,0,0,30,8.75,7.07,0,8.8,0,0,0,4.16,0.6388,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,70,30,35,0.0002,0.003,0,0,0,-0.01,-7.1429,-22,0.65,0.365,0.53,0.365,0.39,0.3969,100,0,0,1,0,0,0,0,0,0,0 QUANTUM ENERGY.,QTM,20090220,0.12,122196994.9,0,0,-0.75,0,0,0.01,0,12,0,0,8.333333333,70.83333333,7.07,0,8.8,0,0,0,4.16,0.6388,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,47,17,19,0.0015,0.0046,-4.7619,1.0101,4.1667,0.028,122.2222,25,0.12,0.035,0.12,0.035,0.1002,0.0891,46.8335,9.0909,0,0.0057,-0.141,-78.5714,0,-33.3333,-44.4444,-57.1429,341.1765 QUESTE COMMUNICATION,QUE,20090220,0.2,5680975.8,1.25,0,-3.38,0,0,0.64,0,0.3125,0,0.25,37.5,10,7.07,-5.82,8.8,0,0,-2.91,4.16,0.6388,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-20,-39.3939,0.39,0.18,0.36,0.18,0.2,0.2059,100,0,0,1,0,0,0,0,0,0,0 QUANTUM RESOURCES,QUR,20090220,0.007,2851452.807,0,0,-0.28,0,0,0,0,0,0,0,185.7142857,42.85714286,7.07,0,8.8,0,0,0,4.16,0.6388,407350401,MATERIALS,0,0,0,0,57,40,15,0,0.0003,-16.6667,-28.5714,-16.6667,-0.0045,-64.2857,-82.1429,0.0248,0.003,0.021,0.003,0.0046,0.006,35.5383,-100,0,0.8466,-0.4597,-100,0,0,-100,-100,-100 Q LTD,QXQ,20090220,0.2,2041325.2,0,0,-0.1,0,195.5,0,0,0,0,0,1500,15,7.07,0,8.8,0,0,0,4.16,0.6388,10206626,MEDIA,0,0,0,0,35,61,42,0.0012,0.0095,-15,-51.4286,-57.5,-1.0484,-91.0526,-96.2222,6.0792,0.1577,4.6391,0.1577,0.2394,0.7543,0,-100,0,0.6364,-0.7008,0,0,-100,-100,-100,0 RUBICON AMERICA UNIT,RAT,20090220,0.009,3651063.111,632.2222222,0,-36.76,0,303.6,0.58,0,0.015517241,0,5.69,3233.333333,11.11111111,7.07,625.1522222,8.8,0,0,628.0622222,4.16,0.6388,405673679,REAL ESTATE,0,0,0,0,29,36,9,-0.0001,0,-16.6667,-28.5714,0,-0.04,-94.8718,-98.6395,1.03,0.008,0.7,0.008,0.0118,0.0505,41.291,-50,20,0.5838,-0.1954,695,795.2703,399.0584,168.9445,-52.9307,27.4651 REPUBLIC GOLD LTD,RAU,20090220,0.03,22542514.92,0,0,-0.57,0,0,0,0,0,0,0,316.6666667,23.33333333,7.07,0,8.8,0,0,0,4.16,0.6388,751417164,MATERIALS,0,0,0,0,39,16,16,0.0001,0.0016,3.8462,-3.5714,0,-0.0231,-75.4545,-74.2857,0.2359,0.0222,0.111,0.0222,0.0251,0.0359,50.9169,-14.2857,50,0.2914,0.7812,398.9717,-83.9693,23.8673,-79.0886,-97.3838,-98.3115 RAWSON RESOURCES,RAW,20090220,0.04,2862686,0,0,-1.17,0,0,0,0,0,0,0,600,0,7.07,0,8.8,0,0,0,4.16,0.6388,71567150,ENERGY,0,0,0,0,27,43,25,-0.0008,0.0039,-19.3548,-21.875,-16.6667,-0.048,-64.2857,-54.5455,0.28,0.041,0.28,0.041,0.0591,0.0774,27.5,-87.5,0,0.6076,0.5797,-61,0,0,6.3636,-95.084,0 REAL BRAND HOLDINGS,RBH,20090220,0.03,2631082.5,0,0,-1.85,0,2,0.01,0,3,0,0,150,0,7.07,0,8.8,0,0,0,4.16,0.6388,87702750,MEDIA,0,0,0,0,0,100,100,0,0,0,0,0,-0.025,-14.2857,-25,0.0625,0.0192,0.0625,0.025,0.0251,0.0337,100,0,0,1,0,0,0,0,0,0,0 REDBANK MINES,RBM,20090220,0.012,2626365,0,0,-8,0,34.4,0,0,0,0,0,591.6666667,16.66666667,7.07,0,8.8,0,0,0,4.16,0.6388,218863750,MATERIALS,0,0,0,0,41,45,8,-0.0002,0.0008,-6.6667,-22.2222,-6.6667,-0.0038,-67.4419,-80.5556,0.1127,0.0103,0.0695,0.0103,0.0146,0.0194,32.8162,-66.6667,50,0.1036,-0.4693,-93.659,-96.0549,-92.7497,0,-91.5094,-98.665 RUBICON RESOURCES,RBR,20090220,0.026,2080000,0,0,-1.45,0,0,0,0,0,0,0,476.9230769,3.846153846,7.07,0,8.8,0,0,0,4.16,0.6388,80000000,MATERIALS,0,0,0,0,31,62,31,-0.0007,0.001,-48,-48,-25.7143,-0.047,-73.1959,-82.6667,0.2,0.026,0.18,0.026,0.0428,0.0584,11.8928,-100,0,0.7614,-0.7231,0,0,14.8649,0,415.1515,-92.6976 RESOURCE BASE,RBX,20090220,0.06,3053719.86,0,0,-2.8,0,0,0,0,0,0,0,221.6666667,65,7.07,0,8.8,0,0,0,4.16,0.6388,50895331,MATERIALS,0,0,0,0,36,44,53,0.0009,0.0009,-47.5,-47.5,-58,-0.0618,-82.4505,-87.6679,0.2117,0.021,0.1979,0.021,0.0442,0.0693,17.4402,-48.7179,40.8163,0.0005,-1.2263,0,-17.1429,0,0,437.037,0 ROCKEBY BIOMED LTD,RBY,20090220,0.017,1271210.989,0,0,-0.66,0,0,0,0,0,0,0,288.2352941,94.11764706,7.07,0,8.8,0,0,0,4.16,0.6388,74777117,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,37,12,-0.0005,0.0047,6.56,6.56,6.56,-0.0684,-82.2968,-91.6143,0.4419,0.004,0.3816,0.004,0.0305,0.0679,51.1398,1.9308,44.6237,0.0164,54.9154,0,0,0,0,94.3845,0 RCG CORPORATION LTD,RCG,20090220,0.26,51554271.6,0,9.594095941,2.71,10.42307692,161.3,0.13,0,2,0,0,15.38461538,32.69230769,7.07,0,8.8,0.794095941,6.263076923,0,4.16,0.6388,198285660,RETAILING,20090728,20090818,0.037,100,46,50,12,0.0012,0.007,11.1111,11.1111,-12.2807,-0.02,-5.6604,-20.6349,0.405,0.2,0.32,0.2,0.2357,0.2391,71.5863,100,60,0.5395,0.4693,0,0,0,0,-6.9767,-69.8113 ROCKLANDS RICH. LTD,RCI,20090220,0.06,17305829.7,0,0.4,15,250,0,0,0,0,0,0,283.3333333,16.66666667,7.07,0,8.8,-8.4,245.84,0,4.16,0.6388,288430495,ENERGY,0,0,0,0,37,59,41,-0.0002,0.0001,-28.5714,-28.5714,-32.4324,-0.12,-66.6667,-75.6098,0.28,0.05,0.24,0.05,0.0663,0.1082,13.5625,-100,0,0.2727,-1.0819,0,41.5,0,0,843.3333,0 RECLAIM INDUSTRIES,RCM,20090220,0.066,5120805.558,0,0,-0.96,0,2.3,0.04,0,1.65,0,0,81.81818182,0,7.07,0,8.8,0,0,0,4.16,0.6388,77587963,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1,99,17,-0.0019,0.0014,0,0,0,-0.015,2.1505,-47.2222,0.22,0.08,0.18,0.08,0.095,0.0989,100,0,0,1,0,0,0,0,-100,0,0 ROYALCO RESOURCES,RCO,20090220,0.19,10091128,0,0,-0.7,0,0,0,0,0,0,0,189.4736842,26.31578947,7.07,0,8.8,0,0,0,4.16,0.6388,53111200,MATERIALS,0,0,0,0,41,49,15,0.0012,0.0001,20,0,0,-0.115,-48.5714,-72.3077,0.76,0.14,0.65,0.14,0.1754,0.2437,55.2939,0,100,0.007,0.2421,150,0,0,0,-86.8766,0 RCR TOMLINSON,RCR,20090220,0.33,41499092.58,15.15151515,2.249488753,14.67,44.45454545,23.7,0.74,2.934,0.445945946,72.67362817,5,321.2121212,9.090909091,7.07,8.081515152,8.8,-6.550511247,40.29454545,10.99151515,4.16,0.6388,125754826,CAPITAL GOODS,0,0,0,0,12,33,31,-0.0029,0.0187,-18.8889,-27,-17.0455,-0.665,-56.2874,-83.7054,2.89,0.365,2.17,0.365,0.4554,0.7077,28.8927,-65.8537,16.2791,0.8863,0.4952,93.7956,187.027,155.2885,75.2475,-84.135,-34.3634 REEF CASINO TRUST UNIT,RCT,20090220,1.81,88800475.16,13.25966851,8.080357143,22.4,12.37569061,385.5,3.1,0.933333333,0.583870968,25.11923008,24,74.03314917,0,7.07,6.189668508,8.8,-0.719642857,8.215690608,9.099668508,4.16,0.6388,49061036,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,48,13,-0.0068,0.0019,0,-3.5533,-3.5533,-0.65,-37.7049,-46.4789,3.8,1.85,3.46,1.85,1.9261,2.174,36.2878,-100,0,0.7273,-0.2048,-97.5758,-80,-91.3043,-95.2941,0,0 REAL ESTATE CAPITAL UNIT,RCU,20090220,0.1,20619054.5,79.7,0,-3.98,0,177.6,0.68,0,0.147058824,0,7.97,150,8,7.07,72.63,8.8,0,0,75.54,4.16,0.6388,206190545,REAL ESTATE,0,0,0,0,18,37,N/A,-0.0037,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,41.405,33.3334,0,0.1515,-0.2339,0,0,0,0,0,0 RIVERCITY MOTORWAY STAPLED,RCY,20090220,0.145,116291466.7,62.06896552,2.882703777,5.03,34.68965517,0,-0.15,0.558888889,0,0,9,365.5172414,33.79310345,7.07,54.99896552,8.8,-5.917296223,30.52965517,57.90896552,4.16,0.6388,802010115,TRANSPORTATION,0,0,0,0,25,19,20,-0.0009,0.0109,0,-5.8824,6.6667,-0.045,-71.4286,-78.2313,0.93,0.105,0.73,0.105,0.1629,0.211,46.1958,-25,22.2222,0.4609,0.1226,110.7527,-28.5674,-81.4718,-88.915,-0.0784,-47.8083 REDFLEX HOLDINGS,RDF,20090220,3.06,281346234.8,1.470588235,25.95419847,11.79,3.852941176,32.3,0,2.62,0,0,4.5,11.76470588,37.90849673,7.07,-5.599411765,8.8,17.15419847,-0.307058824,-2.689411765,4.16,0.6388,91943214,SOFTWARE & SERVICES,0,0,0,0,21,32,26,-0.0127,0.042,1.227,2.8037,5.0955,0.6,9.6346,1.5385,3.47,1.9,3.4,1.9,3.222,2.9496,59.1401,27.2727,48.7179,0.0772,0.4892,-86.5317,-88.6667,-86.799,-74.9591,665,-58.4239 RED METAL LTD,RDM,20090220,0.105,10701970.76,0,0,-2.7,0,0,0,0,0,0,0,138.0952381,23.80952381,7.07,0,8.8,0,0,0,4.16,0.6388,101923531,MATERIALS,0,0,0,0,35,43,20,0.0001,0.0035,10,15.7895,-8.3333,-0.085,-51.1111,-59.2593,0.38,0.08,0.275,0.08,0.102,0.1288,67.2236,100,100,0.8552,0.8586,-92,0,0,-66.6667,-90.9747,8.6957 REED RESOURCES LTD,RDR,20090220,0.185,25465250,0,0,-2.83,0,0,0,0,0,0,0,548.6486486,2.702702703,7.07,0,8.8,0,0,0,4.16,0.6388,137650000,MATERIALS,0,0,0,0,30,34,18,-0.0002,0.0122,10.5263,-2.3256,-17.6471,-0.315,-78.2383,-79.5122,1.14,0.19,1.1,0.19,0.2124,0.3856,49.2904,-5.2632,63.1579,0.1202,-1.1856,-80.7758,0.8958,742.8571,669.5652,-19.4932,2.4814 REDSTONE RESOURCES,RDS,20090220,0.098,3575718.944,0,0,-1.58,0,0,0,0,0,0,0,665.3061224,43.87755102,7.07,0,8.8,0,0,0,4.16,0.6388,36486928,MATERIALS,0,0,0,0,43,55,55,-0.0001,0.0014,-9.0909,-9.0909,-9.0909,-0.205,-80,-81.8182,1.2,0.1,0.7,0.1,0.107,0.2003,15.6955,-100,0,0.7273,-0.3739,0,0,0,-100,-100,-100 REA GROUP,REA,20090220,3.5,445392699.5,0,19.88636364,17.6,5.028571429,0,0.02,0,175,0,0,70.57142857,15.71428571,7.07,0,8.8,11.08636364,0.868571429,0,4.16,0.6388,127255057,MEDIA,0,0,0,0,28,39,27,-0.0027,0.0537,-1.4084,-4.1096,-4.6322,-1.85,-30.6931,-48.9051,7.45,3.1,6.9,3.1,3.6017,4.0996,39.4609,-55.5556,40,0.4897,0.3137,14740,462.1212,657.1429,470.7692,562.5,559.5555 RED 5 LTD,RED,20090220,0.056,36920130.41,0,0,-0.13,0,1.7,0,0,0,0,0,114.2857143,57.14285714,7.07,0,8.8,0,0,0,4.16,0.6388,659288043,MATERIALS,0,0,0,0,54,15,23,0.001,0.0052,23.3333,8.8235,5.7143,-0.006,-60.2151,-69.1667,0.155,0.025,0.12,0.025,0.0351,0.0441,57.7115,17.6471,62.5,0.0096,0.5975,960.1875,0,28650.8477,452.181,-14.0679,-48.2077 REVERSE CORP LTD,REF,20090220,0.97,89574861.46,24.74226804,0,0,0,0,0.07,0,13.85714286,0,24,184.5360825,9.793814433,7.07,17.67226804,8.8,0,0,20.58226804,4.16,0.6388,92345218,TELECOMMUNICATION SERVICES,20090226,20090319,0.09,100,23,27,25,-0.0031,0.0335,-5.314,-6.6667,-2,-0.53,-57.3913,-75.0636,4.93,0.905,3.88,0.905,1.0376,1.3314,23.3742,-46.6666,0,0.9595,0.4263,15.1515,200,307.1429,-95.4103,-78.3599,9.1954 REECE AUSTRALIA LTD.,REH,20090220,16.27,1620492000,3.503380455,14.27192982,114,7.00676091,0.9,4.72,2,3.447033898,22.58641255,57,50.64535956,7.191149355,7.07,-3.566619545,8.8,5.471929825,2.84676091,-0.656619545,4.16,0.6388,99600000,CAPITAL GOODS,20090304,20090319,0.18,100,41,33,14,0.0333,0.0285,0.2546,-1.2539,3.2787,-4.25,-31.5217,-39.4231,29.85,15.1,26,15.1,15.9225,17.8274,47.2647,-52.6315,13.7931,0.5859,0.1108,205.5556,587.5,111.5385,587.5,-75.5556,1275 RECO FINANCIAL,REO,20090220,0.01,2589774.27,0,0,-0.24,0,0,0.01,0,1,0,0,200,40,7.07,0,8.8,0,0,0,4.16,0.6388,258977427,DIVERSIFIED FINANCIALS,0,0,0,0,47,41,18,-0.0001,0.0001,0,-8.3333,57.1429,-0.004,22.2222,-68.5714,0.035,0.007,0.035,0.007,0.0105,0.0112,58.7671,-33.3333,0,0.391,1.1563,0,196.2963,-56.9892,0,-84,-94.5366 REGAL RESOURCES,RER,20090220,0.05,8069092.05,0,0,-2.3,0,60.1,0,0,0,0,0,62,68,7.07,0,8.8,0,0,0,4.16,0.6388,161381841,MATERIALS,0,0,0,0,76,20,55,0.0006,0.0006,0,0,150,0.001,-2.439,-51.3726,0.1472,0.016,0.0866,0.016,0.0372,0.0327,75.7328,0,0,1,-0.7613,0,-100,0,0,0,-100 RESOURCE GENERATION,RES,20090220,0.29,21162905.73,0,0,-2.66,0,0,0.1,0,2.9,0,0,37.93103448,85.17241379,7.07,0,8.8,0,0,0,4.16,0.6388,72975537,ENERGY,0,0,0,0,27,25,17,0.0028,0.0147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 REGIONAL EXPRESS,REX,20090220,0.9,109129411.8,7.333333333,4.433497537,20.3,22.55555556,0,0.9,3.075757576,1,45.11111111,6.6,50.55555556,11.11111111,7.07,0.263333333,8.8,-4.366502463,18.39555556,3.173333333,4.16,0.6388,121254902,TRANSPORTATION,0,0,0,0,5,54,64,-0.0021,0.0297,-4.7619,-4.2553,-5.2632,-0.24,-14.2857,-48.4241,2.79,0.9,1.7,0.9,0.9408,1.0231,18.5742,-50,51.6129,0.5462,0.075,345,297.3214,0,112.9187,-93.5254,-54.8682 REY RESOURCES LTD,REY,20090220,0.071,10865325.11,0,0,-3.29,0,0,0,0,0,0,0,554.9295775,35.21126761,7.07,0,8.8,0,0,0,4.16,0.6388,153032748,ENERGY,0,0,0,0,54,42,13,0.0008,0.001,0,-4.7619,-16.6667,-0.17,-77.7778,-57.009,0.435,0.046,0.435,0.046,0.0615,0.1173,35.5802,-60,0,0.4561,0.7484,0,0,-82,-80,-99.0054,-93.8567 RED FORK ENERGY,RFE,20090220,0.19,16823223.77,0,0,-4.6,0,0,0,0,0,0,0,234.2105263,13.15789474,7.07,0,8.8,0,0,0,4.16,0.6388,88543283,ENERGY,0,0,0,0,32,32,17,0.0003,0.0181,7.6923,0,-4.5455,-0.28,-63.7931,-61.4679,0.735,0.185,0.62,0.185,0.2067,0.3129,56.977,0,71.4286,0.0088,0.5281,583.4382,0,1615.7894,0,-26.7909,21633.334 RETAIL FOOD GROUP,RFG,20090220,1.35,134081024,6.666666667,6.783919598,19.9,14.74074074,66.8,-1,2.211111111,0,0,9,25.92592593,40.74074074,7.07,-0.403333333,8.8,-2.016080402,10.58074074,2.506666667,4.16,0.6388,99319277,HOTELS RESTAURANTS & LEISURE,20090330,20090409,0.045,100,48,17,16,0.0074,0.0493,-0.4348,9.0476,-2.9661,-0.285,-4.5833,-27.5316,2.1,0.9,1.7,0.9,1.1497,1.2081,46.8931,38.7755,22.2222,0.0475,-0.1804,-88.2353,-85.9155,-89.2473,-84.375,-97.4227,-98.9259 RUBIK FINANCIAL LTD.,RFL,20090220,0.06,14379639.9,0,0,-0.16,0,0,0,0,0,0,0,216.6666667,6.666666667,7.07,0,8.8,0,0,0,4.16,0.6388,239660665,SOFTWARE & SERVICES,0,0,0,0,35,47,23,-0.0005,0.0002,-25.9259,-33.3333,-10.4478,-0.04,-62.5,-74.4681,0.315,0.048,0.24,0.06,0.0771,0.0909,22.286,-93.75,15.0685,0.8398,-0.3701,6879.1665,0,697.619,0,1859.0643,-59.216 RECTIFIER TECHNOLOG,RFT,20090220,0.005,2652072.245,0,0,-0.05,0,4.9,0,0,0,0,0,120,20,7.07,0,8.8,0,0,0,4.16,0.6388,530414449,CAPITAL GOODS,0,0,0,0,100,0,23,0.0001,0,0,0,0,-0.002,-42.8571,-69.2308,0.015,0.004,0.013,0.004,0.004,0.0047,100,0,0,1,0,0,0,0,0,-100,0 REFRESH GROUP,RGP,20090220,0.03,1330836.99,0,0,-0.13,0,15,0.07,0,0.428571429,0,0,166.6666667,0,7.07,0,8.8,0,0,0,4.16,0.6388,44361233,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,71,57,-0.0003,0,-22.2222,-30,-50,-0.04,-46.1538,-53.3333,0.099,0.035,0.08,0.035,0.0485,0.0635,15.4865,-100,0,0.844,1.5618,0,0,0,0,0,0 RAMSAY HEALTH CARE,RHC,20090220,9.17,1602611895,3.544165758,21.27610209,43.1,4.700109051,304.2,0.37,1.326153846,24.78378378,36.89292346,32.5,36.96837514,8.069792803,7.07,-3.525834242,8.8,12.47610209,0.540109051,-0.615834242,4.16,0.6388,174766837,HEALTH CARE EQUIPMENT & SERVICES,20090320,20090408,0.165,100,22,20,12,-0.0513,0.3596,2.0202,9.4258,10.6243,-0.5,-16.5289,-7.8467,12.55,8.59,12.55,8.59,9.8123,9.9608,58.2043,40.4652,69.0289,0.7661,0.5747,64.117,-0.0685,-27.9684,11.6724,-22.5173,5.9165 ROSS HUMAN DIRECTION,RHD,20090220,0.18,15029708.94,12.5,3.75,4.8,26.66666667,40.3,0.21,2.133333333,0.857142857,51.30952381,2.25,194.4444444,8.333333333,7.07,5.43,8.8,-5.05,22.50666667,8.34,4.16,0.6388,83498383,COMMERCIAL SERVICES & SUPPLIES,20090302,20090327,0.008,100,47,34,11,-0.0002,0.0023,-10,-10,-14.2857,-0.2,-62.1053,-66.3551,0.6,0.18,0.555,0.18,0.1946,0.2653,32.2182,-25,0,0.7594,-0.0368,0,0,0,0,0,943.3333 RHEOCHEM PLC CDI 1:1,RHE,20090220,0.075,7500000,0,3.409090909,2.2,29.33333333,0,0.37,0,0.202702703,0,0,306.6666667,0,7.07,0,8.8,-5.390909091,25.17333333,0,4.16,0.6388,100000000,ENERGY,0,0,0,0,28,72,55,-0.0015,0.002,-4,-12.7273,-3.0303,-0.124,-63.0769,-72.5714,0.38,0.08,0.35,0.08,0.1006,0.1553,33.4742,-100,0,0.2727,-0.0059,0,0,-25.5583,0,-93.2584,-50 RHG LTD,RHG,20090220,0.21,70632409.26,0,0.910273082,23.07,109.8571429,0,0,0,0,0,0,11.9047619,78.0952381,7.07,0,8.8,-7.889726918,105.6971429,0,4.16,0.6388,336344806,BANKS,0,0,0,0,48,16,40,0.003,0.0126,-9.0909,-9.0909,15.3846,0.02,50,-47.3684,0.985,0.05,0.285,0.05,0.1516,0.1334,46.4334,-33.3333,8.3333,0.638,0.1989,1434.4481,388.0851,61.2087,30.7495,-33.6611,-69.6721 RED HILL IRON,RHI,20090220,1.31,54647548.66,0,0,-3.49,0,0,0,0,0,0,0,452.6717557,0,7.07,0,8.8,0,0,0,4.16,0.6388,41715686,MATERIALS,0,0,0,0,22,68,40,-0.0189,0.0419,-10.8571,-10.8571,-13.3333,-4.24,-77.3913,-66.7377,7.24,1.56,7.24,1.56,1.7202,2.9363,4.4486,-100,3.9216,0.6539,-0.2533,0,0,-61.5385,1025,-55.4455,350 RURALCO HOLDINGS,RHL,20090220,2.7,148552066.8,8.148148148,7.648725212,35.3,13.07407407,41.7,1.53,1.604545455,1.764705882,29.91503268,22,78.59259259,9.259259259,7.07,1.078148148,8.8,-1.151274788,8.914074074,3.988148148,4.16,0.6388,55019284,RETAILING,20090601,20090623,0.06,100,29,54,33,-0.0236,0.0338,-1.2945,6.6434,15.0943,-1.0412,-36.3591,-21.7218,4.8217,2.65,4.8217,2.65,2.9893,3.4014,63.5227,70.3704,0,0.5142,0.4444,0,-84.6154,-95.6044,0,-99.2958,-91.1111 RICHMOND MINING,RHM,20090220,0.04,1031800.08,0,0,0,0,0,0,0,0,0,0,400,0,7.07,0,8.8,0,0,0,4.16,0.6388,25795002,MATERIALS,0,0,0,0,20,63,25,-0.0002,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,30.1255,100,0,1,-0.2281,0,0,0,0,0,0 RESONANCE HEALTH,RHT,20090220,0.013,4680845.065,0,0,-0.01,0,0,0.01,0,1.3,0,0,30.76923077,46.15384615,7.07,0,8.8,0,0,0,4.16,0.6388,360065005,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,27,23,0.0002,0.0006,-20,-20,0,-0.008,-42.8571,-46.6667,0.019,0.007,0.017,0.007,0.0095,0.0107,31.4142,-50,0,0.5422,-1.4284,-91.6531,0,366.6667,0,-94.8667,-86.25 RIALTO ENERGY,RIA,20090220,0.08,3554496.96,0,0,-12.74,0,0,0,0,0,0,0,512.5,3.75,7.07,0,8.8,0,0,0,4.16,0.6388,44431212,ENERGY,0,0,0,0,33,62,17,-0.0008,0.002,0,0,17.5,-0.226,-71.5152,-79.5652,0.6,0.08,0.48,0.08,0.0935,0.1711,100,0,0,1,0,0,0,0,-100,0,-100 RIDLEY CORPORATION,RIC,20090220,0.77,233294948,9.090909091,21.38888889,3.6,4.675324675,66.8,0.89,0.514285714,0.865168539,9.946009047,7,88.31168831,7.792207792,7.07,2.020909091,8.8,12.58888889,0.515324675,4.930909091,4.16,0.6388,302980452,FOOD BEVERAGE & TOBACCO,20090223,20090331,0.035,0,22,19,12,0.0014,0.02,-3.75,-2.5317,-7.2289,-0.32,-30.6306,-34.7458,1.425,0.73,1.425,0.73,0.7834,0.9023,44.7042,-11.1111,34.4827,0.0896,0.5414,-83.6234,173.0769,-41.6729,-44.5706,-52.6092,-19.5675 RIMFIRE PACIFIC,RIM,20090220,0.014,4367665.498,0,0,-0.17,0,4,0,0,0,0,0,150,14.28571429,7.07,0,8.8,0,0,0,4.16,0.6388,311976107,MATERIALS,0,0,0,0,46,52,12,0.0001,0.0009,-13.3333,-13.3333,-13.3333,-0.01,-56.6667,-68.2927,0.0573,0.013,0.042,0.013,0.0144,0.018,33.377,-100,0,0.7273,-0.459,0,0,-100,0,-100,0 0,RIN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070604,20070703,0.25,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 RIO TINTO LTD,RIO,20090220,50.29,22973273773,3.555975343,5.534827924,908.61,18.06740903,2878,0.06,5.080858916,838.1666667,12184.62338,178.83,213.0841121,40.52495526,7.07,-3.514024657,8.8,-3.265172076,13.90740903,-0.604024657,4.16,0.6388,456815943,MATERIALS,20090218,20090408,1.015,100,30,24,17,0.5376,2.1304,8.634,13.0027,5.6391,-46.8491,-70.9831,-66.7298,123.117,25.2386,123.117,25.2386,31.9928,54.5159,56.3728,30.5224,75.9259,0.4197,2.0184,125.2381,68.8324,94.4255,283.3897,545.3895,778.2859 RICHFIELD INTERNAT.,RIS,20090220,0.05,2844340.5,0,0,-0.16,0,0,0.1,0,0.5,0,0,90,40,7.07,0,8.8,0,0,0,4.16,0.6388,56886810,TRANSPORTATION,0,0,0,0,53,47,8,0.0004,0,0,0,0,-0.03,-47.3684,-56.5217,0.15,0.03,0.115,0.03,0.048,0.0567,55.2486,0,100,0.0303,2.4362,0,0,0,0,0,0 RIVERSDALE MINING,RIV,20090220,2.5,471021310,0,4.586314438,54.51,21.804,6.7,2.05,0,1.219512195,0,0,384,37.8,7.07,0,8.8,-4.213685562,17.644,0,4.16,0.6388,188408524,ENERGY,0,0,0,0,28,18,17,0.0157,0.17,-12.4,-7.2034,-6.8085,-6.11,-73.7095,-76.1178,11.81,1.88,11.81,1.88,2.3791,4.4447,37.5713,-23.2877,12.5,0.7064,1.4028,-9.1382,-18.2487,-71.9785,-87.2091,-27.3106,-78.3808 RUBICON JAPAN UNIT,RJT,20090220,0.009,3705300,555.5555556,0,-45.18,0,0,0.48,0,0.01875,0,5,5344.444444,22.22222222,7.07,548.4855556,8.8,0,0,551.3955556,4.16,0.6388,411700000,REAL ESTATE,0,0,0,0,31,25,16,-0.0001,0,11.1111,0,-33.3333,-0.032,-94.7368,-98.5185,0.91,0.008,0.67,0.008,0.0101,0.0463,48.1149,0,50,0.004,-1.9375,514.5038,-3.187,-72.5771,-80.8447,-78.7879,-73.4016 RECKON LTD,RKN,20090220,1.05,139745408.3,5.714285714,13.29113924,7.9,7.523809524,0,0.1,1.316666667,10.5,32.23809524,6,29.52380952,19.04761905,7.07,-1.355714286,8.8,4.4