NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20090130,1.8,475676026.2,3.888888889,0,-1.7,0,64.9,2.79,0,0.64516129,0,7,90.55555556,34.16666667,6.87,-2.981111111,8.19,0,0,-0.211111111,4.1,0.6456,264264459,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,21,22,18,0.0002,0.1226,-10,-3.4853,9.0909,-0.87,-39.7993,-47.9769,3.55,1.21,3.54,1.21,1.8803,2.1374,43.1021,-14.6068,41.8604,0.364,0.7351,142.1481,40.6021,-45.3253,-41.046,-0.9394,167.7314
AUSTRAL AFRICA RES,AAF,20090130,0.004,2341934.936,0,0,-0.32,0,0,0,0,0,0,0,375,50,6.87,0,8.19,0,0,0,4.1,0.6456,585483734,MATERIALS,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ARAGON RESOURCES,AAG,20090130,0.11,4678273.05,0,0,-1.24,0,0,0,0,0,0,0,145.4545455,45.45454545,6.87,0,8.19,0,0,0,4.1,0.6456,42529755,MATERIALS,0,0,0,0,45,55,37,0.0022,0.0001,0,0,-31.25,-0.065,-45,-47.619,0.295,0.06,0.265,0.06,0.1098,0.1388,39.9193,0,0,1,-0.4155,0,0,0,-100,-100,-100
ARANA THERAPEUTICS L,AAH,20090130,0.85,194938392.3,0,0,-1.74,0,0,0.77,0,1.103896104,0,0,40.58823529,21.76470588,6.87,0,8.19,0,0,0,4.1,0.6456,229339285,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,13,21,0.0019,0.0306,-2.2988,-5.5556,1.1905,-0.2171,-19.0476,-25.4386,1.2159,0.6851,1.1387,0.6851,0.831,0.856,45.1648,-55.5555,33.3333,0.4716,0.3687,220.7729,-38.547,-56.0265,-57.8413,-63.2845,-33.1319
ALCOA INC. CDI,AAI,20090130,46,39836866732,1.54326087,17.69979607,259.89,5.649782609,70.6,0,3.66093816,0,0,70.99,0,0,6.87,-5.32673913,8.19,9.509796068,1.549782609,-2.55673913,4.1,0.6456,866018842,MATERIALS,20090504,20090525,0,0,0,0,0,0,0,0,0,0,0,0,0,49.5,46,46,46,46,46.0342,100,0,0,1,0,0,0,0,0,0,-100
APAC COAL,AAL,20090130,0.04,1567080.08,0,0,0,0,0,0,0,0,0,0,325,25,6.87,0,8.19,0,0,0,4.1,0.6456,39177002,ENERGY,0,0,0,0,50,50,50,0.0007,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,-1.8702,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20090130,0.11,11939604.71,0,0,-0.8,0,1,0,0,0,0,0,118.1818182,45.45454545,6.87,0,8.19,0,0,0,4.1,0.6456,108541861,MATERIALS,0,0,0,0,54,36,14,-0.0003,0.0069,22.2222,44.7368,61.7647,0,-15.3846,-63.9344,0.34,0.06,0.285,0.06,0.0896,0.0955,78.0379,80.9524,97.7273,0.845,1.4042,2022.1591,315,0,0,169.8699,244.2396
AUSTRALASIA GOLD,AAO,20090130,0.022,1152794.214,0,0,-1.95,0,0,0,0,0,0,0,445.4545455,31.81818182,6.87,0,8.19,0,0,0,4.1,0.6456,52399737,MATERIALS,0,0,0,0,35,56,47,-0.0001,0.0007,-8.3333,10,-37.1429,-0.0324,-75.8242,-81.6667,0.144,0.0162,0.1125,0.0162,0.0217,0.0397,32.1803,33.3333,0,0.4013,-0.1587,0,1047.3282,0,0,7291.8032,0
AUSTRALIS AQUA,AAQ,20090130,0.145,13072757.32,0,0,-5.06,0,9.8,0.16,0,0.90625,0,0,175.862069,3.448275862,6.87,0,8.19,0,0,0,4.1,0.6456,90156947,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,36,20,-0.0006,0,0,0,-9.375,-0.105,-46.2963,-65.4762,0.505,0.145,0.425,0.145,0.1492,0.2014,32.5825,0,0,1,0.3339,0,0,-100,-100,-100,-100
ANGLO AUSTRALIAN,AAR,20090130,0.02,10021360,0,200,0.01,0.5,0,0,0,0,0,0,270,45,6.87,0,8.19,191.81,-3.6,0,4.1,0.6456,501068000,MATERIALS,0,0,0,0,38,26,36,-0.0002,0.0013,-20,-23.0769,-9.0909,-0.004,-63.6364,-77.0115,0.11,0.011,0.085,0.011,0.0234,0.026,30.6159,-100,12.5,0.931,0.9811,-100,-100,-100,-100,-100,-100
AUTRON CORPORATION,AAT,20090130,0.022,15271560.74,0,2.417582418,0.91,41.36363636,109.6,0,0,0,0,0,204.5454545,9.090909091,6.87,0,8.19,-5.772417582,37.26363636,0,4.1,0.6456,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,48,52,17,0.0001,0,0,0,4.7619,-0.003,-54.1667,-63.3333,0.082,0.02,0.069,0.02,0.0218,0.0257,100,0,0,1,-0.0471,0,0,0,-100,-100,0
ADCORP AUSTRALIA,AAU,20090130,0.295,18445347.59,16.94915254,4.55950541,6.47,21.93220339,0,0.12,1.294,2.458333333,51.13135593,5,64.40677966,1.694915254,6.87,10.07915254,8.19,-3.63049459,17.83220339,12.84915254,4.1,0.6456,62526602,MEDIA,20090310,20090330,0.01,100,30,54,28,-0.0015,0.0072,0,-3.2787,-7.8125,-0.105,-18.0556,-21.3333,0.48,0.27,0.48,0.29,0.307,0.3433,34.7639,-25,45.4545,0.0121,0.3546,0,0,-100,-100,-100,0
AUSENCO LTD,AAX,20090130,2.09,191544445.4,16.98564593,3.463131732,60.35,28.87559809,2.8,0.02,1.7,104.5,1288.361244,35.5,708.6124402,1.913875598,6.87,10.11564593,8.19,-4.726868268,24.77559809,12.88564593,4.1,0.6456,91648060,CAPITAL GOODS,20090325,20090415,0.135,100,16,30,42,-0.0191,0.0994,-5.4299,-5.4299,-16.4,-11.04,-87.1543,-86.1681,16.78,2.08,16.78,2.08,2.2631,5.8876,32.1764,-31.579,28.8136,0.8124,1.3047,308.4891,-13.4917,12.7714,70.7913,138.626,148.2253
ABB GRAIN LTD  B,ABB,20090130,6.65,1149130939,3.157894737,21.31410256,31.2,4.691729323,76.7,4.35,1.485714286,1.528735632,10.19445165,21,68.12030075,4.661654135,6.87,-3.712105263,8.19,13.12410256,0.591729323,-0.942105263,4.1,0.6456,172801645,FOOD & STAPLES RETAILING,20090610,20090630,0.1,100,15,21,8,-0.0231,0.231,-3.4833,-3.6232,-13.8601,-1.94,-30.1471,-25.2809,10.8,6.49,10.8,6.49,6.9422,7.6422,36.3875,-28.7357,38.3458,0.4116,0.3898,44.5582,2.2095,-59.33,-54.8469,-30.5821,-97.2084
ADELAIDE BRIGHTON,ABC,20090130,1.7,939230512.9,9.117647059,7.87037037,21.6,12.70588235,50.1,0.88,1.393548387,1.931818182,28.75534759,15.5,130.5882353,3.235294118,6.87,2.247647059,8.19,-0.31962963,8.605882353,5.017647059,4.1,0.6456,552488537,MATERIALS,20090304,20090422,0.085,100,18,29,25,-0.0213,0.1114,-14.1414,-15.4229,-18.2692,-1.65,-52.9086,-51.0536,3.9086,1.7,3.86,1.7,1.9136,2.4737,31.3831,-44.2857,11.4943,0.5204,0.8865,8.4846,-2.2192,-41.1303,-54.8624,-12.0101,35.4648
AUSTRALIAN BIODIESEL,ABJ,20090130,0.016,7298413.792,0,0,-2.53,0,7.6,0.02,0,0.8,0,0,156.25,50,6.87,0,8.19,0,0,0,4.1,0.6456,456150862,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20090130,0.24,179582193.8,51.04166667,2.101576182,11.42,47.58333333,60.9,1.37,0.932244898,0.175182482,98.01916058,12.25,604.1666667,37.5,6.87,44.17166667,8.19,-6.088423818,43.48333333,46.94166667,4.1,0.6456,748259141,REAL ESTATE,20090325,20090508,0.018,0,24,25,32,0.0011,0.0148,-2.0408,2.1277,9.0909,-0.7895,-82.2878,-83.8926,1.9223,0.1471,1.4614,0.1471,0.2254,0.5345,56.1904,5.2631,41.1765,0.4929,0.9321,-54.3356,-19.2365,-4.9528,0.9184,216.77,109.7065
ALLIED BRANDS LTD,ABQ,20090130,0.19,19096922.8,5.263157895,3.114754098,6.1,32.10526316,0,0,6.1,0,0,1,250,18.42105263,6.87,-1.606842105,8.19,-5.075245902,28.00526316,1.163157895,4.1,0.6456,100510120,HOTELS RESTAURANTS & LEISURE,0,0,0,0,32,56,34,-0.0058,0.0119,-13.6364,-9.5238,-7.3171,-0.19,-60.4167,-67.7966,0.695,0.18,0.65,0.18,0.2209,0.2965,36.8814,-20,30,0.1416,1.2063,0,-70.6965,475,-19.7052,168.1347,-59.5229
0,ABS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080314,20080404,0.08,100,0,0,0,0,0,0,0,0,0,-57.8125,-88.3621,6.9,0.54,4.8,0.54,0.54,0.7063,100,0,0,1,0,0,0,0,0,-100,-100
ABM RESOURCES NL,ABU,20090130,0.015,9252320.115,0,0,-0.87,0,0,0,0,0,0,0,533.3333333,60,6.87,0,8.19,0,0,0,4.1,0.6456,616821341,MATERIALS,0,0,0,0,33,41,19,-0.0001,0.0001,0,-11.7647,66.6667,-0.013,-79.1667,-85,0.17,0.006,0.1,0.006,0.015,0.0222,54.2716,-50,100,0.2619,0.7506,-100,-100,0,0,-100,-100
ADV BRAKING TECH LTD,ABV,20090130,0.01,5295383.9,0,0,-0.22,0,88.1,0.01,0,1,0,0,310,20,6.87,0,8.19,0,0,0,4.1,0.6456,529538390,AUTOMOBILE & COMPONENTS,0,0,0,0,43,55,14,-0.0001,0,0,0,-9.0909,-0.006,-66.9118,-73.8372,0.0462,0.008,0.0356,0.008,0.0103,0.0139,0,0,0,1,0.09,0,0,0,-100,0,0
AURORA BUY-WRITE ORD UNIT,ABW,20090130,5.93,8957193.84,10.47892074,0,0,0,0,6.5,0,0.912307692,0,62.14,66.94772344,24.11467116,6.87,3.608920742,8.19,0,0,6.378920742,4.1,0.6456,1510488,DIVERSIFIED FINANCIALS,0,0,0,0,49,37,38,0.0053,0.0144,-0.67,1.3675,-1.1667,-1.32,-34.4751,-37.5789,11.57,4.5,9.9,4.5,5.8791,6.3652,54.2199,30.7693,57.1428,0.4751,-0.0006,-100,0,-100,-100,-100,0
ADITYA BIRLA,ABY,20090130,0.13,40738431.63,76.92307692,0.650650651,19.98,153.6923077,9.5,1.61,1.998,0.080745342,236.8141424,10,2207.692308,24.61538462,6.87,70.05307692,8.19,-7.539349349,149.5923077,72.82307692,4.1,0.6456,313372551,MATERIALS,0,0,0,0,22,29,39,-0.0036,0.0164,-13.3333,-21.2121,8.3333,-1.13,-95.4064,-94.8,4.18,0.1,2.96,0.1,0.1505,0.6583,40.6731,-33.3333,11.7647,0.2887,1.7758,151.6741,99.0997,106.0913,12.3969,-39.2918,-44.3204
A-CAP RESOURCES,ACB,20090130,0.15,16514261.7,0,0,-1.21,0,0,0,0,0,0,0,486.6666667,46.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,110095078,MATERIALS,0,0,0,0,35,31,17,-0.0006,0.0091,-6.25,0,50,-0.17,-44.4444,-73.4513,1.05,0.084,0.82,0.084,0.1419,0.2162,56.6861,0,65.2174,0.0004,1.5342,-100,0,-100,-100,-100,-100
ADVANCED ENGINE,ACE,20090130,0.058,8572631.652,0,0,-1.5,0,0,-0.02,0,0,0,0,227.5862069,5.172413793,6.87,0,8.19,0,0,0,4.1,0.6456,147803994,AUTOMOBILE & COMPONENTS,0,0,0,0,36,52,22,-0.0001,0.0023,-3.3333,-3.3333,5.4545,-0.072,-65.8824,-55.3846,0.205,0.055,0.185,0.055,0.06,0.0878,45.1713,-12.5,83.3333,0.0679,0.4505,1108.3334,806.25,-26.0204,0,33.2721,39.4231
ATCOR MEDICAL,ACG,20090130,0.18,18000000,0,0,-3.8,0,0,0.06,0,3,0,0,0,71.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,34,29,0.0015,0.0131,0,12.5,28.5714,0.075,116.8675,97.8022,0.18,0.051,0.18,0.051,0.1634,0.1331,62.808,22.2222,75,0.3236,0.2779,930,3333.3333,-20.7692,0,-27.4648,0
AUSTOCK GROUP LTD,ACK,20090130,0.19,22924683.13,15.78947368,190,0.1,0.526315789,0,0.28,0.033333333,0.678571429,5.958646617,3,763.1578947,5.263157895,6.87,8.919473684,8.19,181.81,-3.573684211,11.68947368,4.1,0.6456,120656227,DIVERSIFIED FINANCIALS,0,0,0,0,38,57,31,0.0006,0,0,0,-5,-0.29,-74.6667,-89.3258,2.2,0.18,1.78,0.18,0.1898,0.3452,100,0,0,1,0.0908,0,0,0,0,0,-100
ALCHEMIA LTD,ACL,20090130,0.14,22463572.04,0,0,-6.9,0,5.6,0.07,0,2,0,0,314.2857143,32.14285714,6.87,0,8.19,0,0,0,4.1,0.6456,160454086,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,26,13,-0.0022,0.0092,7.6923,0,33.3333,-0.14,-64.557,-77.7778,0.9,0.099,0.63,0.099,0.1388,0.2035,51.6862,0,85.7143,0.0336,0.9596,-80.3014,-84.3768,-49.3542,-69.4661,-39.1353,61.4706
ACRUX LTD,ACR,20090130,0.51,81294110.16,0,0,-3.19,0,0,0.21,0,2.428571429,0,0,154.9019608,25.49019608,6.87,0,8.19,0,0,0,4.1,0.6456,159400216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,22,32,0.0027,0.0315,-10.5263,-12.069,5.1546,-0.395,-51.4286,-59.3625,1.565,0.42,1.29,0.42,0.5406,0.7015,40.749,-43.75,15,0.8558,-0.1858,-56.9395,-38.5787,-76.9524,120,-91.7827,-47.8448
ACCENT RESOURCES NL,ACS,20090130,0.07,7582120,0,0,-0.9,0,0,0,0,0,0,0,685.7142857,14.28571429,6.87,0,8.19,0,0,0,4.1,0.6456,108316000,MATERIALS,0,0,0,0,21,55,35,-0.001,0.0058,-15.6626,-17.6471,-18.6047,-0.145,-84.4444,-63.1579,0.52,0.06,0.52,0.06,0.0812,0.1559,37.6192,-36.5854,28.9855,0.3674,-0.4545,0,0,233.3333,15.7407,-89.134,-80.3768
ACUVAX LTD,ACU,20090130,0.025,15322737.03,0,0,-0.42,0,0,0.02,0,1.25,0,0,280,4,6.87,0,8.19,0,0,0,4.1,0.6456,612909481,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,54,29,-0.0001,0.0009,-10.7143,-10.7143,-3.8462,-0.02,-58.3333,-39.0244,0.115,0.023,0.095,0.025,0.0274,0.039,28.3457,-100,12.5,0.7618,-0.7668,4845.3335,155.7931,0,0,78.747,429.8571
ACTINOGEN LTD,ACW,20090130,0.044,907426.564,0,0,-1.15,0,0,0.07,0,0.628571429,0,0,354.5454545,25,6.87,0,8.19,0,0,0,4.1,0.6456,20623331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,71,75,0.0001,0,0,0,2.3256,-0.026,-48.2353,-80.8696,0.41,0.041,0.23,0.041,0.0438,0.0595,100,0,0,1,0.038,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20090130,0.05,5122113.25,0,3.571428571,1.4,28,0,-0.01,0,0,0,0,8,80,6.87,0,8.19,-4.618571429,23.9,0,4.1,0.6456,102442265,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,100,8.6957,0.07,0.01,0.054,0.01,0.05,0.0481,100,0,0,1,0,0,0,0,0,0,0
ATTICUS RESOURCE LTD,ACZ,20090130,0.15,3155640,0,0,-0.06,0,0,0,0,0,0,0,73.33333333,20,6.87,0,8.19,0,0,0,4.1,0.6456,21037600,MATERIALS,0,0,0,0,38,62,16,-0.0012,0.0027,-14.2857,-11.7647,-6.25,0,-28.5714,-28.5714,0.32,0.12,0.26,0.12,0.1635,0.1681,32.316,-66.6667,0,0.6115,-0.4893,0,-100,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20090130,0.39,32363550.57,0,18.57142857,2.1,5.384615385,1.4,0.13,0,3,0,0,53.84615385,35.8974359,6.87,0,8.19,10.38142857,1.284615385,0,4.1,0.6456,82983463,SOFTWARE & SERVICES,0,0,0,0,43,50,21,-0.0008,0.007,-7.1429,0,5.4054,0.085,-2.5,-35,0.71,0.25,0.6,0.25,0.4054,0.3701,36.6842,0,0,0.4848,0.1638,0,-100,0,-100,-100,-100
ADAVALE RESOURCE LTD,ADD,20090130,0.018,3304691.622,0,0,-0.23,0,0,0.02,0,0.9,0,0,788.8888889,44.44444444,6.87,0,8.19,0,0,0,4.1,0.6456,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,44,13,-0.0001,0.0008,-28,-28,-10,-0.022,-64,-65.3846,0.12,0.01,0.12,0.01,0.0215,0.0284,36.6154,-100,0,0.7576,-1.9244,0,0,0,0,-100,-100
ADELAIDE ENERGY,ADE,20090130,0.049,4094448.967,0,0,-0.27,0,0,0,0,0,0,0,246.9387755,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,83560183,ENERGY,0,0,0,0,36,37,14,-0.0002,0.0015,-10.9091,-2,-5.7692,-0.031,-59.1667,-55.4545,0.21,0.035,0.15,0.035,0.0516,0.0655,43.5333,-3.7037,11.1111,0.5432,1.0331,-92.2541,0,-78.7911,-92.8724,-86.4865,-81.8594
ADTRANS GROUP,ADG,20090130,2,49427374,12.5,4.016064257,49.8,24.9,25.7,2.14,1.992,0.934579439,48.98878505,25,145.5,0,6.87,5.63,8.19,-4.173935743,20.8,8.4,4.1,0.6456,24713687,RETAILING,20090323,20090414,0.04,100,37,52,17,-0.0295,0.025,0,-1.9608,-11.1111,-1.55,-52.4941,-60.7843,5.29,2,5.05,2,2.122,2.717,28.8382,-28.5714,16.6667,0.0045,0.0029,0,133.3333,0,-90.7895,-65,-75.8621
ADELPHI ENERGY LTD,ADI,20090130,0.12,14399767.32,0,0,-5.39,0,0,0,0,0,0,0,304.1666667,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,119998061,ENERGY,0,0,0,0,25,47,30,0.0009,0.0002,0,0,14.2857,-0.15,-66.9286,-68.6246,0.6865,0.08,0.4805,0.08,0.1179,0.1986,59.5259,0,0,1,0.5858,0,-100,-100,-100,-100,-100
ADMEREX LTD,ADL,20090130,0.009,3717832.149,0,0,-2.13,0,0,0.04,0,0.225,0,0,566.6666667,22.22222222,6.87,0,8.19,0,0,0,4.1,0.6456,413092461,SOFTWARE & SERVICES,0,0,0,0,30,69,19,0,0.0005,-10,-10,-10,-0.023,-70,-81.25,0.074,0.009,0.06,0.009,0.0101,0.021,33.6543,-100,66.6667,0.6364,-0.6804,0,0,0,0,-100,-100
ADELAIDE RESOURCES,ADN,20090130,0.054,4490425.89,0,0,-1.1,0,0,0,0,0,0,0,390.7407407,25.92592593,6.87,0,8.19,0,0,0,4.1,0.6456,83156035,MATERIALS,0,0,0,0,38,38,14,-0.0002,0.0008,-1.8182,-1.8182,20,-0.066,-66.25,-83.125,0.42,0.042,0.32,0.042,0.0549,0.0805,51.909,-33.3333,50.0001,0.4909,0.5378,383.871,-34.6761,-41.7758,0,-13.9168,113.1439
ANTEO DIAGNOSTICS,ADO,20090130,0.01,1801097.39,0,0,-1.75,0,0,0.02,0,0.5,0,0,100,20,6.87,0,8.19,0,0,0,4.1,0.6456,180109739,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,76,N/A,-0.0003,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,26.8895,-100,0,0.7273,0.4303,0,0,0,0,0,0
ADG GLOBAL SUPPLY.,ADQ,20090130,0.15,11030640.3,0,1.762632197,8.51,56.73333333,102.4,-0.03,0,0,0,0,96.66666667,33.33333333,6.87,0,8.19,-6.427367803,52.63333333,0,4.1,0.6456,73537602,CAPITAL GOODS,0,0,0,0,56,44,28,0,0,0,0,0,-0.09,20,-16.6667,0.7,0.1,0.7,0.1,0.1486,0.1773,100,0,0,1,0,0,0,-100,0,-100,0
ADAMUS RESOURCES,ADU,20090130,0.18,27808627.68,0,0,-15.79,0,0,0,0,0,0,0,258.3333333,44.44444444,6.87,0,8.19,0,0,0,4.1,0.6456,154492376,MATERIALS,0,0,0,0,41,46,13,-0.0027,0.007,5.8824,5.8824,-5.2632,-0.15,-62.1053,-76.6234,0.87,0.1,0.775,0.1,0.1794,0.2434,50.3163,100,50,0.2727,-0.3525,0,340.4145,183.3333,1033.3334,-38.1818,-33.4377
AUDAX RESOURCES,ADX,20090130,0.036,6904447.632,0,0,-2.51,0,1.4,0,0,0,0,0,511.1111111,25,6.87,0,8.19,0,0,0,4.1,0.6456,191790212,MATERIALS,0,0,0,0,32,39,18,-0.0004,0.003,20,2.8571,-12.1951,-0.037,-82.8571,-88.1967,0.34,0.029,0.29,0.029,0.0334,0.0612,55.6598,5.2631,55.5555,0.0592,-0.1519,20.8936,482.7692,630.3342,360.4538,-67.8674,-65.379
ADMIRALTY RESOURCES.,ADY,20090130,0.031,35137193.07,0,0,-3.2,0,0,0,0,0,0,0,1029.032258,74.19354839,6.87,0,8.19,0,0,0,4.1,0.6456,1133457841,MATERIALS,0,0,0,0,37,20,24,-0.0005,0.006,19.2308,-6.0606,181.8182,-0.054,-83.2432,-90.8824,0.56,0.009,0.32,0.009,0.0271,0.0626,60.0547,-10,58.0645,0.0332,1.1419,413.3698,646.2142,2771.3269,279.5265,1027.5265,1570.7765
ALTERA RESOURCES LTD,AEA,20090130,0.04,808134.52,0,0,-0.99,0,0,0,0,0,0,0,400,0,6.87,0,8.19,0,0,0,4.1,0.6456,20203363,MATERIALS,0,0,0,0,3,97,89,0,0,0,0,0,-0.15,-57.8947,-73.3333,0.2,0.0021,0.2,0.04,0.0403,0.0672,100,0,0,1,0,0,0,0,0,0,-100
AMMTEC LTD,AEC,20090130,1.55,39417338.55,16.12903226,5,31,20,7.9,0.55,1.24,2.818181818,47.03812317,25,221.2903226,15.48387097,6.87,9.259032258,8.19,-3.19,15.9,12.02903226,4.1,0.6456,25430541,MATERIALS,20090403,20090430,0.06,100,20,49,50,-0.0392,0.1074,10.7143,-20.5128,-27.5701,-3.1,-56.9444,-59.2105,4.97,1.31,4.97,1.31,1.753,2.7094,33.4159,-45.4546,78.2609,0.4657,0.9377,-45.3333,462.7451,0,272.7273,149.5652,635.8975
AED OIL LTD,AED,20090130,0.97,150148028.5,0,0.586811857,165.3,170.4123711,88.1,2.02,0,0.48019802,0,0,241.9587629,9.278350515,6.87,0,8.19,-7.603188143,166.3123711,0,4.1,0.6456,154791782,ENERGY,0,0,0,0,23,27,26,-0.0132,0.0433,3.7433,-3,-5.3658,-0.45,-53.0323,-74.1735,10.4176,0.91,3.7467,0.91,0.9812,1.3675,46.9223,-15,68.75,0.3159,0.5276,45.9362,10.3825,32.0981,-58.486,-59.4784,-89.8785
AURA ENERGY,AEE,20090130,0.185,7847186.625,0,0,-3.11,0,0,0,0,0,0,0,78.37837838,40.54054054,6.87,0,8.19,0,0,0,4.1,0.6456,42417225,ENERGY,0,0,0,0,47,43,15,-0.0025,0.006,0,-21.2766,0,-0.055,-33.9286,-55.9524,0.49,0.11,0.375,0.11,0.1981,0.2088,29.9704,-100,0,0.7618,-0.0111,237.3494,0,2445.4546,93.1034,9233.333,775
AUSTRALIAN ETHICAL,AEF,20090130,23.8,23599032.8,6.932773109,14.08284024,169,7.100840336,0,8.51,1.024242424,2.796709753,14.5036487,165,118.487395,0,6.87,0.062773109,8.19,5.892840237,3.000840336,2.832773109,4.1,0.6456,991556,DIVERSIFIED FINANCIALS,20090302,20090320,0.15,100,33,65,25,-0.0292,0.0456,0,-0.8333,-11.8519,-12.7,-40.5,-51.9192,55,23.8,52,23.8,24.2352,29.4667,31.0748,-16.6667,0,0.2727,-0.1069,-100,0,0,0,0,-100
AERIS ENVIRONMENTAL,AEI,20090130,0.095,9266793.145,0,0,-3.5,0,0,0.03,0,3.166666667,0,0,215.7894737,26.31578947,6.87,0,8.19,0,0,0,4.1,0.6456,97545191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,57,42,35,0.0003,0.0033,30.137,30.137,26.6667,-0.06,-64.8148,-70.3125,0.46,0.07,0.34,0.07,0.0817,0.1201,77.7113,100,100,0.6364,0.7906,0,0,-100,0,-100,-100
ARTIST & ENTERTAIN.,AEM,20090130,0.005,1030170.9,0,0,-3.6,0,27.2,-0.02,0,0,0,0,1100,40,6.87,0,8.19,0,0,0,4.1,0.6456,206034180,HOTELS RESTAURANTS & LEISURE,0,0,0,0,45,54,37,0,0.0001,25,25,-16.6667,-0.036,-82.7586,-91.3793,0.085,0.003,0.059,0.003,0.0047,0.0183,52.7163,100,40,0.7576,-1.4968,0,-100,-100,-100,-100,0
AUSTEREO GROUP LTD.,AEO,20090130,1.18,406862475.4,8.474576271,8.470926059,13.93,11.80508475,0,-0.01,1.393,0,0,10,111.0169492,13.55932203,6.87,1.604576271,8.19,0.280926059,7.705084746,4.374576271,4.1,0.6456,344798708,MEDIA,20090310,20090330,0.04,100,22,25,14,-0.0045,0.0816,5.3571,10.7981,-4.8387,-0.245,-26.935,-50.211,2.72,1.065,2.33,1.065,1.1472,1.3241,54.0972,46.9387,85.5263,0.3354,0.8489,-86.1723,-62.0879,-69.869,38,-90.1288,-63.6364
ALLCO EQUITYPARTNERS,AEP,20090130,2,183842590,5.5,9.823182711,20.36,10.18,23.4,4.65,1.850909091,0.430107527,17.69290323,11,30.5,30.5,6.87,-1.37,8.19,1.633182711,6.08,1.4,4.1,0.6456,91921295,DIVERSIFIED FINANCIALS,20090303,20090331,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENERGY,AES,20090130,0.055,24512195.24,0,0,-0.31,0,0,0.01,0,5.5,0,0,63.63636364,41.81818182,6.87,0,8.19,0,0,0,4.1,0.6456,445676277,UTILITIES,0,0,0,0,44,47,47,0.0003,0.0006,10,12.2449,71.875,-0.02,-12.6984,27.907,6.2,0.032,0.09,0.032,0.0508,0.0869,97.631,100,100,0.7924,-0.5352,-100,0,-100,0,0,0
AUSMELT LTD,AET,20090130,0.32,12834183.68,12.5,2.935779817,10.9,34.0625,0,0.36,2.725,0.888888889,65.72916667,4,353.125,9.375,6.87,5.63,8.19,-5.254220183,29.9625,8.4,4.1,0.6456,40106824,CAPITAL GOODS,0,0,0,0,39,59,26,-0.0028,0.0003,0,0,-5.8824,-0.63,-74.4,-75.9398,1.45,0.32,1.45,0.32,0.3322,0.5707,33.6048,0,0,1,0.0578,0,0,0,0,-100,-100
AUSTRALIAN EDUCATION UNIT,AEU,20090130,0.295,39817147.99,34.91525424,1.76119403,16.75,56.77966102,0,1.49,1.626213592,0.197986577,96.02377431,10.3,374.5762712,47.45762712,6.87,28.04525424,8.19,-6.42880597,52.67966102,30.81525424,4.1,0.6456,134973383,REAL ESTATE,20081223,20090227,0.018,0,38,19,25,0.0013,0.0127,-4.8387,-1.6667,40.4762,-0.185,-68.7831,-81.2698,1.81,0.165,1.5,0.165,0.2869,0.3842,52.4422,-3.7037,37.5,0.0307,-0.2656,2704.5872,511.4,46.9712,6.7016,354.2348,203.8767
ACCLAIM EXPLORATION,AEX,20090130,0.005,3504356.765,0,0,-0.12,0,0,0,0,0,0,0,440,40,6.87,0,8.19,0,0,0,4.1,0.6456,700871353,MATERIALS,0,0,0,0,42,39,17,0,0.0002,25,-16.6667,66.6667,-0.004,-64.2857,-77.2727,0.032,0.003,0.024,0.003,0.0049,0.0071,50.2644,-33.3333,100,0.1939,3.2673,-87.6087,-99.2875,0,-99.5404,-99.7689,-98.8932
APN EUROPEAN RETAIL STAPLED,AEZ,20090130,0.053,28880264.98,18.86792453,0,-11.1,0,0,0.8,0,0.06625,0,1,1579.245283,3.773584906,6.87,11.99792453,8.19,0,0,14.76792453,4.1,0.6456,544910660,REAL ESTATE,0,0,0,0,22,32,24,-0.001,0.0031,-10.1695,-10.1695,-25.3521,-0.182,-89.0722,-93.7647,1.35,0.053,0.88,0.053,0.061,0.1516,38.0134,-33.3334,18.5185,0.8082,-0.2951,245.2345,-35.8087,-35.7002,-87.7719,-74.554,-57.5205
ASF GROUP LTD,AFA,20090130,0.07,8263375.26,0,0,-2.63,0,0,0.01,0,7,0,0,185.7142857,48.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,118048218,REAL ESTATE,0,0,0,0,40,52,23,0.0004,0.0029,-21.3483,-21.3483,0,-0.03,-41.6667,-58.8235,0.2,0.036,0.2,0.036,0.0796,0.0874,36.5541,-100,0,0.6364,-6.2003,-100,0,-100,0,0,0
ALLCO FINANCE GROUP,AFG,20090130,0.14,52249044.54,0,0,-485.5,0,0,0.06,0,2.333333333,0,0,2342.857143,57.14285714,6.87,0,8.19,0,0,0,4.1,0.6456,373207461,DIVERSIFIED FINANCIALS,0,0,0,0,22,35,23,0,0,0,0,0,-0.025,-76.0684,-97.2973,9.67,0.062,5.33,0.062,0.14,0.3252,100,0,0,1,0,0,0,0,-100,-100,-100
AUSTRALIAN FOUNDAT.,AFI,20090130,4,3900103016,5.25,9.278589654,43.11,10.7775,0,3.81,2.052857143,1.049868766,21.83064961,21,45.25,14.75,6.87,-1.62,8.19,1.088589654,6.6775,1.15,4.1,0.6456,975025754,DIVERSIFIED FINANCIALS,20090210,20090302,0.08,100,21,24,15,-0.0101,0.103,1.7812,-1.2346,1.5228,-1.01,-27.9279,-28.952,6.3,3.65,5.79,3.65,3.9863,4.3833,49.3787,-15.1516,66.6666,0.22,0.4073,47.8771,-23.893,10.8923,-13.7223,-27.1,-46.7297
AFRICAN ENERGY CDI,AFR,20090130,0.022,1498676.322,0,0,-1.4,0,0,0,0,0,0,0,1390.909091,54.54545455,6.87,0,8.19,0,0,0,4.1,0.6456,68121651,ENERGY,0,0,0,0,47,42,38,0,0.0021,0,-8.3333,10,-0.052,-92.1429,-93.1888,0.4025,0.011,0.3478,0.011,0.0209,0.0562,53.2384,-10,68.4211,0.0871,5.1564,-100,-100,-100,0,0,-100
AFT CORPORATION,AFT,20090130,0.001,6195194.699,0,0,-0.02,0,0,0,0,0,0,0,200,0,6.87,0,8.19,0,0,0,4.1,0.6456,6195194699,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-50,0.004,0.001,0.003,0.001,0.001,0.0011,100,0,0,1,0,0,0,0,0,-100,-100
AUSTRAL GOLD,AGD,20090130,0.18,30296182.5,0,1.081730769,16.64,92.44444444,0,0,0,0,0,0,88.88888889,55.55555556,6.87,0,8.19,-7.108269231,88.34444444,0,4.1,0.6456,168312125,MATERIALS,0,0,0,0,47,53,16,0,0,0,0,-5.2632,0.01,-33.3333,-10,0.34,0.08,0.33,0.08,0.1803,0.1851,100,0,0,1,0,0,0,0,-100,0,-100
AMP CAPITAL CHINA UNT,AGF,20090130,0.765,232699421.3,17.69934641,40.69148936,1.88,2.45751634,0,1.06,0.138847858,0.721698113,9.156862745,13.54,82.35294118,20.26143791,6.87,10.82934641,8.19,32.50148936,-1.64248366,13.59934641,4.1,0.6456,304182250,DIVERSIFIED FINANCIALS,0,0,0,0,26,23,12,-0.0036,0.0296,-1.9231,0.6579,-7.8313,-0.135,-40.6977,-49.6711,2,0.64,1.525,0.64,0.7882,0.8481,43.1236,2.5641,42.3077,0.2447,0.5265,-61.7684,-62.3775,0.9868,-75.6928,-66.8287,-83.3333
ANGLOGOLD ASHANTI CDI 5:1,AGG,20090130,8.56,763618468.4,0.345794393,0,-5.87,0,73.6,0,0,0,0,2.96,4.065420561,50.35046729,6.87,-6.524205607,8.19,0,0,-3.754205607,4.1,0.6456,89207765,MATERIALS,20090302,20090313,0.016,0,58,26,31,0.0628,0.3326,9.7436,22.2857,7,3.52,5.4161,-21.7578,10.9404,4.25,10.9404,4.25,7.6781,6.7448,72.4007,93.9759,82.2743,0.9222,1.0471,-42.1488,1650,-21.3483,125.8064,55.5556,18.6441
AINSWORTH GAME TECH.,AGI,20090130,0.07,19525961.28,0,0,-8,0,101,0.06,0,1.166666667,0,0,300,42.85714286,6.87,0,8.19,0,0,0,4.1,0.6456,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,45,47,12,0.0005,0.0018,-11.3924,0,14.7541,-0.02,-46.1538,-77.0492,0.385,0.046,0.31,0.046,0.0729,0.0892,42.7032,0,18.1818,0.1818,-0.534,0,0,-100,-100,-100,-100
AGRICULTURAL LAND UNIT,AGJ,20090130,0.28,24168268.88,7.321428571,0,0,0,155.5,0.44,0,0.636363636,0,2.05,0,32.14285714,6.87,0.451428571,8.19,0,0,3.221428571,4.1,0.6456,86315246,REAL ESTATE,0,0,0,0,95,5,100,0,0,0,0,14.2857,0.07,-3.4483,-12.5,0.44,0.19,0.33,0.19,0.2761,0.2564,100,0,0,1,0,0,0,0,0,0,0
AGL ENERGY LTD,AGK,20090130,14.65,6535911548,3.61774744,27.85171103,52.6,3.590443686,0,4.12,0.99245283,3.555825243,7.111103748,53,8.122866894,30.37542662,6.87,-3.25225256,8.19,19.66171103,-0.509556314,-0.48225256,4.1,0.6456,446137307,UTILITIES,20090305,20090403,0.26,100,19,21,17,-0.0061,0.482,-2.2682,2.0195,-4.498,0.66,7.9587,14.0078,16.35,10.31,15.68,10.31,14.4917,14.3616,53.5541,9.2652,43.4931,0.2882,0.5698,-33.5043,2.36,-23.7628,-25.8239,-28.5316,-35.1822
ATLAS IRON LTD,AGO,20090130,1.19,356084678.2,0,0,-17.9,0,0,0,0,0,0,0,267.2268908,65.96638655,6.87,0,8.19,0,0,0,4.1,0.6456,299230822,MATERIALS,0,0,0,0,30,20,25,-0.0007,0.0813,-4.0323,-14.6953,56.579,-0.45,-70.25,-41.9512,4.08,0.44,4.08,0.44,1.1872,1.3525,50.4112,-50.6172,36.2069,0.7966,1.7926,40.6938,-52.1412,108.8226,-22.6056,-25.3888,-75.1594
ANGLO PACIFIC GROUP (NC),AGP,20090130,3.26,346121173.1,5.506134969,5.294786422,61.57,18.88650307,0,0,3.430083565,0,0,17.95,21.16564417,13.80368098,6.87,-1.363865031,8.19,-2.895213578,14.78650307,1.406134969,4.1,0.6456,106172139,ENERGY,20090504,20090703,0,0,0,0,0,0,0,0,0,0,0,4.8232,-17.4684,3.95,3.11,3.95,3.11,3.26,3.2649,100,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20090130,0.395,108171257.6,0,0,-2.08,0,0,0,0,0,0,0,324.0506329,27.84810127,6.87,0,8.19,0,0,0,4.1,0.6456,273851285,MATERIALS,0,0,0,0,22,30,11,-0.0095,0.0291,-2.4691,-12.2222,-1.25,-0.3234,-69.2607,-70.0758,1.8328,0.2842,1.4898,0.2842,0.4219,0.5753,41.3025,-35.4838,26.6667,0.5459,1.037,486.1467,142.8847,16.1744,147.0559,-48.0714,37.5307
AURIUM RESOURCES,AGU,20090130,0.015,1888297.53,0,0,-0.6,0,0,0,0,0,0,0,533.3333333,0,6.87,0,8.19,0,0,0,4.1,0.6456,125886502,MATERIALS,0,0,0,0,18,82,48,-0.0002,0.0007,-25,-25,-50,-0.015,-84.2105,-86.3636,0.25,0.015,0.11,0.015,0.0192,0.0296,0,-100,0,0.6364,-0.4978,0,0,0,0,-100,-100
AUST GOLD INVEST LTD,AGV,20090130,0.1,2931500,0,0,0,0,0,0,0,0,0,0,75,85,6.87,0,8.19,0,0,0,4.1,0.6456,29315000,MATERIALS,0,0,0,0,76,17,14,0.0005,0.0012,12.3596,12.3596,12.3596,0.085,0,-52.381,0.21,0.015,0.2,0.015,0.0926,0.0941,100,100,100,0.7273,0.5156,0,0,0,-100,0,-100
ARGOSY MINERALS INC CDI,AGY,20090130,0.05,4995955.25,0,0,-3.62,0,0,0,0,0,0,0,840,38,6.87,0,8.19,0,0,0,4.1,0.6456,99919105,MATERIALS,0,0,0,0,49,46,13,-0.0002,0.0026,-16.6667,-9.0909,42.8571,-0.09,-74.359,-90.566,0.8,0.031,0.49,0.031,0.0559,0.1052,35.052,-20,0,0.0003,-1.0493,-100,-100,-100,-100,-100,-100
AHC LTD,AHC,20090130,2.37,13430607.51,2.109704641,6.867574616,34.51,14.56118143,84.9,4.75,6.902,0.498947368,22.88351765,5,58.2278481,0.843881857,6.87,-4.760295359,8.19,-1.322425384,10.46118143,-1.990295359,4.1,0.6456,5666923,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,-0.93,-31.3044,-38.4416,3.85,2.35,3.85,2.35,2.3702,2.6105,100,0,0,1,0,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20090130,4.55,586831163.1,6.593406593,5.886157827,77.3,16.98901099,50.5,4.29,2.576666667,1.060606061,34.60805861,30,35.16483516,14.28571429,6.87,-0.276593407,8.19,-2.303842173,12.88901099,2.493406593,4.1,0.6456,128973882,MEDIA,20090227,20090319,0.11,100,32,35,13,0.0013,0.0958,-1.087,-1.087,7.0588,0,-20.8696,-27.7778,7,4,6.23,4,4.5491,4.5527,47.7308,-11.6278,23.4375,0.3915,-0.0286,0,74.6667,1039.1305,563.2911,191.1111,4266.6665
AUTOMOTIVE HOLDINGS,AHE,20090130,0.55,104934438.4,31.36363636,0,0,0,67.2,0.52,0,1.057692308,0,17.25,518.1818182,23.63636364,6.87,24.49363636,8.19,0,0,27.26363636,4.1,0.6456,190789888,RETAILING,20090313,20090402,0.04,100,29,33,37,0.0024,0.0156,6.7961,10,0,-1.35,-78.8462,-83.3333,3.85,0.43,3.4,0.43,0.5229,1.0428,71.6418,62.4999,82.7586,0.8263,-0.5745,0,-48.7066,622.0109,593.7337,918.0077,2788.0435
ALLCO HIT LTD,AHI,20090130,0.01,996663.63,670,0,-339.9,0,0,0.11,0,0.090909091,0,6.7,6000,30,6.87,663.13,8.19,0,0,665.9,4.1,0.6456,99666363,DIVERSIFIED FINANCIALS,0,0,0,0,35,48,16,0,0,0,0,0,-0.008,-94.2857,-99.1304,2.7,0.007,1.14,0.007,0.01,0.0621,100,0,0,1,0,0,0,0,-100,-100,-100
ATHENA RESOURCES,AHN,20090130,0.032,1222420.768,0,0,-5.14,0,0,0,0,0,0,0,525,6.25,6.87,0,8.19,0,0,0,4.1,0.6456,38200649,MATERIALS,0,0,0,0,35,62,47,0.0001,0.0001,0,6.6667,6.6667,-0.0407,-78.6667,-84.8407,0.3663,0.0255,0.1791,0.0255,0.0266,0.0517,72.973,50.0001,0,0.439,-0.1595,-100,0,0,-100,0,0
ANCHOR RESOURCES,AHR,20090130,0.06,1444200,0,0,-0.8,0,0,0,0,0,0,0,166.6666667,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,24070000,MATERIALS,0,0,0,0,38,62,36,0,0,0,0,0,-0.03,-45.4545,-62.5,0.18,0.043,0.16,0.043,0.0602,0.0758,100,0,0,1,0,0,0,0,0,0,0
AUCKLAND INTERNATION  NZ,AIA,20090130,1.38,1690441542,5.253623188,18.82673943,7.33,5.311594203,30.8,1.23,1.011034483,1.12195122,10.63025804,7.25,78.98550725,4.347826087,6.87,-1.616376812,8.19,10.63673943,1.211594203,1.153623188,4.1,0.6456,1224957639,TRANSPORTATION,20090306,20090327,0.03,0,41,55,17,0.0009,0.0029,0,-2.8169,0.7299,-0.26,-22.0339,-42.9752,2.78,1.35,2.46,1.35,1.3956,1.5192,35.8293,-33.3333,0,0.6861,-0.0336,-99.1356,-99.4587,-97.9511,-96.4988,-21.9178,-97.6358
AURORA INFRASTRUCTUR UNITS,AIB,20090130,8.11,14372436.57,11.9297164,0,0,0,0,9.14,0,0.887308534,0,96.75,23.30456227,13.0702836,6.87,5.0597164,8.19,0,0,7.8297164,4.1,0.6456,1772187,DIVERSIFIED FINANCIALS,0,0,0,0,61,35,16,0.0073,0.0001,0,0,-0.3686,-0.17,-7.3143,-18.9,10,7.05,10,7.05,8.0778,8.0089,100,0,0,1,0.0266,0,-100,0,0,-100,0
AUTODOM LTD,AIE,20090130,0.045,2449543.545,0,0,-13.51,0,19.7,0.09,0,0.5,0,0,455.5555556,35.55555556,6.87,0,8.19,0,0,0,4.1,0.6456,54434301,CAPITAL GOODS,0,0,0,0,44,53,20,-0.0001,0.0002,0,0,9.7561,0.01,-30.7692,-83.3333,0.31,0.029,0.28,0.029,0.0462,0.0543,41.1806,0,0,0.6364,0.9534,0,-100,0,-100,-100,-100
AIRCRUISING AUST.,AIG,20090130,0.12,1440000,0,6.857142857,1.75,14.58333333,32.8,-0.19,0,0,0,0,75,12.5,6.87,0,8.19,-1.332857143,10.48333333,0,4.1,0.6456,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,57,43,80,0.0006,0.0004,0,9.0909,9.0909,-0.09,-42.8571,-27.2727,0.21,0.105,0.21,0.105,0.1146,0.1414,100,100,100,0.7273,0.1591,-100,0,0,0,0,0
ABRA MINING LTD,AII,20090130,0.18,25426350.72,0,0,-1.66,0,0.4,0,0,0,0,0,322.2222222,11.11111111,6.87,0,8.19,0,0,0,4.1,0.6456,141257504,MATERIALS,0,0,0,0,31,57,45,0.0007,0.0042,-2.7027,0,2.8571,-0.54,-74.6479,-47.0588,0.75,0.16,0.75,0.16,0.1808,0.3154,52.3808,0,44.4445,0.2695,-0.3542,0,0,0,0,0,-100
ASCIANO GROUP STAPLED,AIO,20090130,1.115,779181316.3,20.62780269,0,-28.4,0,0,0,0,0,0,23,438.1165919,55.60538117,6.87,13.75780269,8.19,0,0,16.52780269,4.1,0.6456,698817324,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20090130,0.057,2045657.154,0,0,-1.41,0,0,0,0,0,0,0,110.5263158,47.36842105,6.87,0,8.19,0,0,0,4.1,0.6456,35888722,MATERIALS,0,0,0,0,40,39,22,0.0017,0.0033,-17.3913,3.6364,14,-0.022,-32.9412,-50.4348,0.145,0.03,0.12,0.03,0.0583,0.0594,43.4233,7.6923,7.6923,0.3269,0.7864,0,0,-100,-100,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20090130,1.75,666410120.3,9.428571429,8.034894399,21.78,12.44571429,0,3.02,1.32,0.579470199,23.62263009,16.5,81.14285714,22,6.87,2.558571429,8.19,-0.155105601,8.345714286,5.328571429,4.1,0.6456,380805783,TRANSPORTATION,20081223,20090227,0.08,20.13,18,18,23,-0.0016,0.0607,1.1561,5.7402,11.1111,-0.7233,-40.678,-40.678,3.0363,1.2636,2.7237,1.2636,1.5167,1.7268,56.3732,33.3333,73.1707,0.3883,1.0707,528.9561,256.0316,244.2992,46.4514,734.0182,227.3232
AIR NEW ZEALAND  NZ,AIZ,20090130,0.705,748091174.3,10.34042553,4.293544458,16.42,23.29078014,75.5,1.15,2.252400549,0.613043478,41.57033611,7.29,129.787234,0.709219858,6.87,3.470425532,8.19,-3.896455542,19.19078014,6.240425532,4.1,0.6456,1061122233,TRANSPORTATION,20090306,20090327,0.024,0,37,50,13,-0.0042,0.0176,0,-4.7297,0.7143,-0.215,-25.7895,-53.6184,2.1,0.7,1.65,0.7,0.7317,0.8171,39.8633,-30.4348,31.25,0.2848,0.3162,-9.5238,-94.5714,0,-99.4103,-99.0052,-99.8183
AJ LUCAS GROUP,AJL,20090130,3.91,265803223.2,2.046035806,15.95918367,24.5,6.265984655,169.5,0.56,3.0625,6.982142857,37.77630617,8,82.0971867,21.22762148,6.87,-4.823964194,8.19,7.769183673,2.165984655,-2.053964194,4.1,0.6456,67980364,CAPITAL GOODS,20090311,20090327,0.05,0,23,34,15,-0.0642,0.2005,-2.4938,-12.1348,2.8947,-2.3,-27.3234,-16.8085,6.9,2.99,6.9,3.16,4.1525,4.6635,40.8582,-43.5483,35.4067,0.7257,0.7234,-62.0536,11.1111,3.3435,-72.3465,-35.0525,18.8811
ASK FUNDING LTD,AKF,20090130,0.135,8795670.93,0,4.5,3,22.22222222,0,0.3,0,0.45,0,0,70.37037037,0,6.87,0,8.19,-3.69,18.12222222,0,4.1,0.6456,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,23,66,25,-0.005,0.0054,-12.9032,-41.3043,-28.9474,-0.185,-75.4545,-79.2308,0.69,0.135,0.675,0.135,0.178,0.2596,16.5276,-82.6087,0,0.8447,-1.1218,-100,0,0,0,-100,-100
AUSTIN EXPLORATION,AKK,20090130,0.04,5005034.36,0,0,-6.87,0,0,0,0,0,0,0,1112.5,5,6.87,0,8.19,0,0,0,4.1,0.6456,125125859,ENERGY,0,0,0,0,30,55,12,-0.0004,0.0026,-20,-13.0435,-31.0345,-0.125,-87.6923,-82.6087,0.435,0.04,0.435,0.04,0.0483,0.1133,20.4073,-42.8571,6.6667,0.4589,0.1923,0,202.0513,47.25,4.6181,-80.3993,-82.3441
ALBIDON LTD CDI,ALB,20090130,0.08,16816516.16,0,0,-5.49,0,47.3,0,0,0,0,0,6275,38.75,6.87,0,8.19,0,0,0,4.1,0.6456,210206452,MATERIALS,0,0,0,0,24,33,29,-0.0106,0.0249,-8.046,-51.5152,3.8961,-1.32,-97.9695,-97.4194,5.1,0.059,5.1,0.059,0.1283,0.8718,38.3708,-50.8982,51.7442,0.67,2.5371,58.1898,793.2914,431.4293,5376.8638,889.0901,441.2856
ALLIED GOLD LTD,ALD,20090130,0.34,139738053.8,0,0,-2.7,0,0,0,0,0,0,0,142.6470588,45.58823529,6.87,0,8.19,0,0,0,4.1,0.6456,410994276,MATERIALS,0,0,0,0,39,28,21,-0.0031,0.013,6.25,11.4754,36,0.095,-49.2537,-62.8415,1.03,0.195,0.88,0.195,0.3358,0.3398,53.4436,36.8421,53.8461,0.393,0.8645,165.1515,-34.9097,-71.8391,3.0278,-27.5148,-47.5375
AUSTRALIAN LEADERS,ALF,20090130,0.67,53288803.09,8.955223881,0,-14.56,0,8.3,0.92,0,0.72826087,0,6,49.25373134,10.44776119,6.87,2.085223881,8.19,0,0,4.855223881,4.1,0.6456,79535527,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALAMAR RESOURCES LTD,ALG,20090130,0.16,3019200.16,0,0,0,0,0,0,0,0,0,0,53.125,6.25,6.87,0,8.19,0,0,0,4.1,0.6456,18870001,MATERIALS,0,0,0,0,0,100,91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ALKANE RESOURCES LTD,ALK,20090130,0.16,39141465.92,0,0,-0.21,0,0,0,0,0,0,0,221.875,37.5,6.87,0,8.19,0,0,0,4.1,0.6456,244634162,MATERIALS,0,0,0,0,30,35,22,-0.001,0.0077,0,-8.5714,28,-0.14,-63.2184,-52.9412,0.515,0.12,0.515,0.12,0.161,0.2125,49.1498,-27.2727,33.3333,0.5261,-0.7399,10,83.3333,-57.3974,-65.5388,-94.9022,-82.8018
ARISTOCRAT LEISURE,ALL,20090130,3.75,1707486188,10.4,9.079903148,41.3,11.01333333,63.3,0.06,1.058974359,62.5,59.74666667,39,194.6666667,11.73333333,6.87,3.53,8.19,0.889903148,6.913333333,6.3,4.1,0.6456,455329650,HOTELS RESTAURANTS & LEISURE,20090302,20090330,0.1,100,20,22,23,-0.0008,0.1977,0.5362,6.8376,-7.1782,-3.25,-49.3927,-62.1976,14.75,3.51,10.7,3.51,3.7767,4.8761,49.2585,25,65.7534,0.5164,0.9984,162.5965,34.3155,-70.7024,-83.7932,-52.5619,3.0837
ABERDEEN LEADERS,ALR,20090130,1.015,58502605.53,9.852216749,4.705609643,21.57,21.25123153,29.4,1.11,2.157,0.914414414,41.5268717,10,92.1182266,1.477832512,6.87,2.982216749,8.19,-3.484390357,17.15123153,5.752216749,4.1,0.6456,57638035,DIVERSIFIED FINANCIALS,20090106,20090127,0.02,100,25,53,38,0.0002,0.019,-7.7273,-2.4038,-6.0185,-0.56,-43.2961,-49.25,2.25,1,2.12,1,1.0751,1.303,32.2594,-13.5135,0,0.7662,0.231,0,-98,-98.5185,-95.8763,-86.6667,-98.1132
ALESCO CORPORATION,ALS,20090130,2.13,196205248.2,16.90140845,3.168699792,67.22,31.55868545,221,-0.83,1.867222222,0,0,36,406.57277,13.14553991,6.87,10.03140845,8.19,-5.021300208,27.45868545,12.80140845,4.1,0.6456,92115140,CAPITAL GOODS,0,0,0,0,12,39,42,-0.0355,0.233,-25,-25.784,4.4118,-3.77,-73.14,-78.2653,13.5,2.04,10.67,2.04,2.7159,4.7591,22.2329,-78.7234,17.6166,0.8843,0.81,331.2552,229.6061,-34.379,-61.9537,55.7958,220.8411
ANALYTICA LTD,ALT,20090130,0.037,12637675.3,0,0,-0.3,0,0,0,0,0,0,0,116.2162162,62.16216216,6.87,0,8.19,0,0,0,4.1,0.6456,341558792,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,44,26,-0.0009,0.0066,-38.3333,-43.0769,-19.5652,0.016,94.7369,76.1905,0.074,0.012,0.074,0.014,0.0539,0.039,26.535,-93.3333,12.069,0.7967,-1.065,135.8491,1288.8889,-91.5283,284.6154,-70.8114,-47.7534
ALTIUM LTD,ALU,20090130,0.45,40122904.05,0,0,-3.22,0,2.8,0.13,0,3.461538462,0,0,67.77777778,17.11111111,6.87,0,8.19,0,0,0,4.1,0.6456,89162009,SOFTWARE & SERVICES,20090303,20090324,0.02,0,36,60,16,-0.0017,0.0114,-10,-18.1818,-25,-0.0278,-24.0444,-41.1344,1.1085,0.3727,0.7788,0.3727,0.504,0.5335,27.8765,-83.3334,0,0.9103,-1.0919,-100,-100,0,-100,0,-100
ALCHEMY RESOURCE LTD,ALY,20090130,0.05,1581225,0,0,-4.01,0,0,0,0,0,0,0,300,40,6.87,0,8.19,0,0,0,4.1,0.6456,31624500,MATERIALS,0,0,0,0,51,47,15,0.0001,0,0,0,42.8571,-0.04,-41.1765,-64.2857,0.24,0.035,0.175,0.035,0.0495,0.0634,58.1395,0,0,1,0.0119,0,-100,-100,0,-100,-100
AUSTRALAND PROPERTY STAPLED,ALZ,20090130,0.255,432605064.5,43.1372549,1.352785146,18.85,73.92156863,98.3,1.66,1.713636364,0.153614458,121.7877392,11,543.1372549,15.68627451,6.87,36.2672549,8.19,-6.837214854,69.82156863,39.0372549,4.1,0.6456,1696490449,REAL ESTATE,20090624,20090804,0.03,0,17,19,25,-0.0013,0.0102,-1.9231,4.0816,-13.5593,-0.355,-81.1513,-84.1349,2.1,0.22,1.7204,0.22,0.2557,0.456,51.6855,12.5,50,0.0203,1.2832,184.1048,15.84,-23.28,-58.5806,105.7772,-19.8392
ALLOMAK LTD,AMA,20090130,0.036,4879567.224,88.88888889,0.655737705,5.49,152.5,0,-0.1,1.715625,0,0,3.2,2025,25,6.87,82.01888889,8.19,-7.534262295,148.4,84.78888889,4.1,0.6456,135543534,RETAILING,0,0,0,0,31,40,34,-0.001,0.0017,0,-23.4043,20,-0.274,-91.6279,-96.2105,1.07,0.03,0.95,0.03,0.0401,0.1534,44.748,-44,6.6667,0.3641,-3.0117,-20,-65.9864,-79.5292,25,-76.8786,400
AMBITION GROUP LTD,AMB,20090130,0.175,9196126.1,31.42857143,1.925192519,9.09,51.94285714,0,0.21,1.652727273,0.833333333,100.4666667,5.5,585.7142857,42.85714286,6.87,24.55857143,8.19,-6.264807481,47.84285714,27.32857143,4.1,0.6456,52549292,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,46,28,0.0018,0.0013,0,9.375,16.6667,-0.195,-69.5652,-86,1.8,0.1,1.2,0.1,0.1654,0.2577,60.2628,27.2727,0,0.0707,-1.4495,0,0,0,0,-100,-100
AMCOR LTD,AMC,20090130,5.39,4502121109,6.307977737,17.90697674,30.1,5.584415584,143.6,1.86,0.885294118,2.897849462,9.795619127,34,35.80705009,12.43042672,6.87,-0.562022263,8.19,9.716976744,1.484415584,2.207977737,4.1,0.6456,835272933,MATERIALS,20090224,20090325,0.17,0,17,21,12,-0.0133,0.2223,-4.2629,-2,-6.9085,-0.78,-18.4569,-22.1098,7.69,4.97,7.25,4.97,5.6201,5.7837,35.3308,-14.6667,35.1649,0.0028,0.557,159.6714,172.5927,119.6136,31.4702,209.9418,124.4333
AMCIL LTD,AMH,20090130,0.475,84032242.4,6.315789474,5.915317559,8.03,16.90526316,2.8,0.54,2.676666667,0.87962963,32.53586745,3,60,3.157894737,6.87,-0.554210526,8.19,-2.274682441,12.80526316,2.215789474,4.1,0.6456,176909984,DIVERSIFIED FINANCIALS,0,0,0,0,34,46,18,-0.0024,0.0117,-1.0417,-12.037,-3.0612,-0.155,-34.0278,-37.5,0.85,0.46,0.81,0.46,0.5015,0.5557,31.3537,-76.4706,35.7142,0.7296,0.0301,-7.0376,0,468,-35.8916,26.2222,-36.3942
AMCOM TELECOMM.,AMM,20090130,0.11,59268533.61,6.363636364,5.583756345,1.97,17.90909091,8.3,0.16,2.814285714,0.6875,32.21022727,0.7,118.1818182,12.72727273,6.87,-0.506363636,8.19,-2.606243655,13.80909091,2.263636364,4.1,0.6456,538804851,TELECOMMUNICATION SERVICES,20090401,20090429,0.003,100,19,37,32,0,0.0085,4.7619,0,10,-0.05,-46.3415,-48.8372,0.245,0.098,0.235,0.098,0.109,0.1303,55.0676,0,87.5,0.1264,0.1115,625.1163,302.3226,0,304.9351,2659.292,11448.1484
AMBERTECH LTD,AMO,20090130,0.32,9856000,18.75,3.076923077,10.4,32.5,35.6,0.54,1.733333333,0.592592593,59.39814815,6,195.3125,0,6.87,11.88,8.19,-5.113076923,28.4,14.65,4.1,0.6456,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20090325,20090414,0.015,100,29,67,23,-0.0012,0.0273,-26.4368,-20,-20,-0.34,-60,-62.3529,0.945,0.32,0.945,0.32,0.3908,0.4983,21.3003,-53.3333,0,0.4539,0.1124,0,0,0,0,866.6667,1108.3334
AMP LTD,AMP,20090130,5.27,10502537088,9.108159393,11.09473684,47.5,9.013282732,195.4,0.42,0.989583333,12.54761905,16.93096593,48,67.55218216,6.831119545,6.87,2.238159393,8.19,2.904736842,4.913282732,5.008159393,4.1,0.6456,1992891288,INSURANCE,20090903,20090904,0,0,15,25,16,-0.0205,0.1844,0,-1.3109,0.5725,-1.26,-34.125,-42.6551,10.94,4.98,8.93,4.98,5.2891,5.9235,50.5007,-7.3684,64.2857,0.283,0.8008,14.2601,42.5377,-33.5172,-68.6573,-68.3324,-32.025
ADV SURG DSGN & MNFT,AMT,20090130,0.42,7780149.72,0,77.77777778,0.54,1.285714286,0,0.24,0,1.75,0,0,114.2857143,38.0952381,6.87,0,8.19,69.58777778,-2.814285714,0,4.1,0.6456,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,70,29,24,0.0039,0.0047,5,2.439,40,0.02,-16,-47.5,0.98,0.3,0.9,0.3,0.3901,0.387,90.9545,33.3333,100,0.2466,-0.1462,-100,0,0,0,0,-100
AMADEUS ENERGY,AMU,20090130,0.28,55545897.96,0,0,-0.7,0,123.6,0.37,0,0.756756757,0,0,157.1428571,1.785714286,6.87,0,8.19,0,0,0,4.1,0.6456,198378207,ENERGY,0,0,0,0,20,40,31,-0.0036,0.01,-6.6667,-13.8462,-20,-0.205,-55.2,-57.8947,0.88,0.275,0.71,0.275,0.3033,0.4019,38.2902,-42.8571,15.3846,0.7273,0.3903,-65.7534,400,-71.1538,-86.1496,-94.4196,-95.7008
AMPELLA MINING,AMX,20090130,0.09,3475743.93,0,0,-12.11,0,0,0,0,0,0,0,15.55555556,54.44444444,6.87,0,8.19,0,0,0,4.1,0.6456,38619377,MATERIALS,0,0,0,0,55,35,30,0.0004,0.0011,18.4143,21.3024,29.1792,0.0176,42.0971,-17.11,0.181,0.0407,0.1176,0.0407,0.0808,0.0711,72.697,100,100,0.8124,-0.4641,-100,-100,0,-100,-100,-100
ANDEAN RESOURCES LTD,AND,20090130,1.32,531811080.2,0,0,-3.01,0,0,0,0,0,0,0,55.3030303,67.8030303,6.87,0,8.19,0,0,0,4.1,0.6456,402887182,MATERIALS,0,0,0,0,49,18,20,-0.0028,0.1755,58.0838,45.0549,106.25,0.425,-10.8108,-34,2.24,0.47,2.05,0.47,0.9575,0.9532,79.3834,61.194,89.8305,0.3825,2.0867,3058.4905,1426.4437,1698.3885,2053.0547,746.1668,789.243
AUSTIN ENGINEERING,ANG,20090130,0.86,40541614.32,8.720930233,3.477557622,24.73,28.75581395,25.3,0.32,3.297333333,2.6875,91.32049419,7.5,274.4186047,0,6.87,1.850930233,8.19,-4.712442378,24.65581395,4.620930233,4.1,0.6456,47141412,CAPITAL GOODS,20090223,20090327,0.015,100,19,36,23,-0.0147,0.0506,-7.5269,-14,-29.5082,-1.49,-65.6,-71.6172,3.76,0.86,3.12,0.86,0.9858,1.5835,24.5237,-70,5.4054,0.8652,0.2813,10.5023,-49.1597,98.3607,-65.3295,-47.3341,-78.2178
ANSEARCH LTD,ANH,20090130,0.071,9809227.656,0,0,-0.78,0,0,0.01,0,7.1,0,0,223.943662,83.09859155,6.87,0,8.19,0,0,0,4.1,0.6456,138158136,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED MAGNESIUM,ANM,20090130,0.022,2036960.266,0,0,-4.38,0,0,0.04,0,0.55,0,0,786.3636364,31.81818182,6.87,0,8.19,0,0,0,4.1,0.6456,92589103,MATERIALS,0,0,0,0,45,33,11,0.0003,0.0002,-8.3333,0,46.6667,-0.04,-68.5714,-79.0476,0.16,0.015,0.12,0.015,0.0217,0.0305,57.4183,0,0,0.2727,-0.1749,-80.7955,3280,0,-92.684,-97.7877,16800
ANSELL LTD,ANN,20090130,10.21,1390213877,2.595494613,13.81596752,73.9,7.238001959,66.9,1.61,2.788679245,6.341614907,39.27449036,26.5,38.09990206,10.28403526,6.87,-4.274505387,8.19,5.625967524,3.138001959,-1.504505387,4.1,0.6456,136161986,HEALTH CARE EQUIPMENT & SERVICES,20090219,20090318,0.12,0,13,26,17,-0.093,0.4337,-5.463,-4.5794,-15.9671,-2.03,-9.646,-8.6762,13.81,9.26,13.81,9.26,11.0264,11.8185,25.415,-27.0718,25.4902,0.8603,0.6499,30.4355,-3.5445,5.4852,-25.0832,137.0339,176.6445
ANTARIA LTD,ANO,20090130,0.035,7268202.9,0,0,-2.52,0,3,0.02,0,1.75,0,0,285.7142857,42.85714286,6.87,0,8.19,0,0,0,4.1,0.6456,207662940,MATERIALS,0,0,0,0,34,63,39,-0.0007,0.001,-22.2222,-27.0833,16.6667,-0.025,-68.1818,-72,0.16,0.02,0.135,0.02,0.042,0.0566,26.8811,-100,0,0.7273,-0.9763,0,0,0,0,-100,-100
ANTISENSE THERAPEUT.,ANP,20090130,0.035,19979854.97,0,0,-0.4,0,0,0.01,0,3.5,0,0,142.8571429,20,6.87,0,8.19,0,0,0,4.1,0.6456,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,49,23,-0.0005,0.0004,2.9412,0,-18.6047,-0.03,-48.5294,-25.5319,0.081,0.03,0.081,0.03,0.0355,0.0456,48.0612,0,100,0.2351,0.8318,-100,0,-100,-100,-100,-100
ANAECO LTD,ANQ,20090130,0.13,14929409.17,0,0,0,0,0,0,0,0,0,0,107.6923077,42.30769231,6.87,0,8.19,0,0,0,4.1,0.6456,114841609,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,62,32,25,0.0019,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,69.6232,46.6667,100,0.6939,-0.0639,0,0,0,0,0,0
ANZ BANKING GRP LTD,ANZ,20090130,13.27,28638013381,10.24868124,7.787558685,170.4,12.84099472,1639.6,10.72,1.252941176,1.237873134,26.29863118,136,107.611153,9.796533534,6.87,3.378681236,8.19,-0.402441315,8.740994725,6.148681236,4.1,0.6456,2158101988,BANKS,20090507,20090701,0.46,100,21,35,22,-0.1615,0.6161,2.0769,-8.9224,-11.5333,-3.09,-44.0084,-48.3255,31.55,12.06,27.49,12.06,13.8447,16.0814,42.4074,-32.6633,74.8538,0.3299,1.2883,-3.7614,29.895,39.816,-72.5068,-15.49,15.5266
AUSTRALIAN OIL CO.,AOC,20090130,0.036,1513125.18,0,0,-2.2,0,0,0,0,0,0,0,344.4444444,0,6.87,0,8.19,0,0,0,4.1,0.6456,42031255,ENERGY,0,0,0,0,27,73,59,-0.0013,0.0007,-10,-10,-10,-0.019,-65.7143,-76,0.16,0.036,0.16,0.036,0.0421,0.0602,24.5485,-100,0,0.6364,-0.5056,0,0,0,0,-100,-100
AURORA SANDRINGHAM UNIT,AOD,20090130,1.13,46321260.58,7.230088496,0,0,0,0,1.23,0,0.918699187,0,8.17,10.61946903,1.504424779,6.87,0.360088496,8.19,0,0,3.130088496,4.1,0.6456,40992266,DIVERSIFIED FINANCIALS,0,0,0,0,17,41,41,-0.0025,0.011,0,-0.8772,-7.7551,-0.085,-2.4811,-2.2703,1.245,1.0938,1.245,1.0938,1.1501,1.1921,35.0668,-12.5,86.6667,0.2128,0.26,-83.8235,-66.7227,-54.6911,-89.1388,65,76.7857
ARROW ENERGY,AOE,20090130,2.13,1498514904,0,37.69911504,5.65,2.65258216,9.2,0,0,0,0,0,92.95774648,21.12676056,6.87,0,8.19,29.50911504,-1.44741784,0,4.1,0.6456,703528124,ENERGY,0,0,0,0,24,24,11,-0.0229,0.0826,-7.7922,-0.4673,-7.3913,-0.8,-32.1656,-8.9744,4,1.605,4,1.605,2.2283,2.4668,44.0384,-1.5873,26.3889,0.0069,1.6765,-47.5451,-72.8666,-62.252,-41.8633,-39.5059,-7.6908
AUSTEX OIL LTD,AOK,20090130,0.05,4330625,0,0,-0.86,0,0,0,0,0,0,0,560,0,6.87,0,8.19,0,0,0,4.1,0.6456,86612500,ENERGY,0,0,0,0,30,56,15,-0.0011,0.0011,0,-33.3333,-41.1765,-0.085,-75,-84.375,0.36,0.05,0.32,0.05,0.0603,0.1085,19.6268,-86.2069,0,0.6868,-0.554,-58.3333,-9.0909,0,-67.7419,-90.9829,-94.8379
AUSTRALIA ORIENTAL,AOM,20090130,0.005,3627613.415,0,0,-0.06,0,3,0,0,0,0,0,600,20,6.87,0,8.19,0,0,0,4.1,0.6456,725522683,MATERIALS,0,0,0,0,46,52,17,0,0.0001,-16.6667,0,25,-0.005,-61.5385,-61.5385,0.019,0.004,0.019,0.004,0.0051,0.0073,50.3443,0,0,0.013,-0.8397,0,0,-100,-100,0,-100
APOLLO MINERALS LTD,AON,20090130,0.19,9795686.93,0,0,-5.85,0,0,0,0,0,0,0,134.2105263,34.21052632,6.87,0,8.19,0,0,0,4.1,0.6456,51556247,MATERIALS,0,0,0,0,47,45,17,0.0039,0.0005,0,35.7143,-5,-0.04,-33.3159,-31.1648,0.4452,0.125,0.4452,0.125,0.1778,0.2139,62.0701,100,0,1,0.079,0,0,0,-100,-100,-100
ADVANCED OCULAR,AOS,20090130,0.006,3195372.534,0,0,-2.2,0,0,-0.01,0,0,0,0,466.6666667,50,6.87,0,8.19,0,0,0,4.1,0.6456,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APA GROUP STAPLED,APA,20090130,3.02,1479622551,9.768211921,20.26845638,14.9,4.933774834,199.1,1.24,0.505084746,2.435483871,2.927793207,29.5,23.50993377,19.53642384,6.87,2.898211921,8.19,12.07845638,0.833774834,5.668211921,4.1,0.6456,489941242,UTILITIES,20090302,20090327,0.15,0,20,17,15,0.0004,0.0962,-0.9836,-1.3072,11.8518,-0.32,-11.1765,-9.5808,4,2.48,3.64,2.48,3.0133,3.0174,51.7942,-8.6956,33.9622,0.5697,0.5168,20.2353,8.2073,-42.365,-63.091,-45.0231,-55.2199
ARAFURA PEARLS HOLD.,APB,20090130,0.05,6498802.4,0,0.625,8,160,0,0.31,0,0.161290323,0,0,164,28,6.87,0,8.19,-7.565,155.9,0,4.1,0.6456,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,24,59,49,-0.001,0.0018,16.2791,6.383,-16.1714,-0.048,-58.0857,-65.4824,0.196,0.0358,0.1491,0.0358,0.0513,0.0715,44.2208,15.7895,100,0.0888,1.4969,-100,-100,0,-100,-100,-100
APN PROPERTY GROUP,APD,20090130,0.235,33761033.89,31.91489362,3.036175711,7.74,32.93617021,0,0.27,1.032,0.87037037,65.73995272,7.5,555.3191489,48.93617021,6.87,25.04489362,8.19,-5.153824289,28.83617021,27.81489362,4.1,0.6456,143663974,DIVERSIFIED FINANCIALS,0,0,0,0,43,36,20,0.0001,0.0161,17.5,17.5,11.9048,-0.29,-76.2626,-86.5714,3.15,0.15,1.73,0.15,0.2037,0.3704,71.8211,53.8461,75,0.3316,-0.3569,223.125,49.8551,-31.1126,934,5070,22.15
A.P. EAGERS LTD,APE,20090130,5.15,154557118.7,11.26213592,4.042386185,127.4,24.73786408,49.1,8.37,2.196551724,0.615292712,44.29151732,58,199.0291262,0,6.87,4.392135922,8.19,-4.147613815,20.63786408,7.162135922,4.1,0.6456,30011091,RETAILING,20090320,20090409,0.22,100,20,71,47,-0.0466,0.0741,-3.7383,-6.3636,-22.3228,-4.8,-64.4828,-65.4362,17.5,5.15,15.4,5.15,5.5684,7.8759,11.2492,-100,0,0.6364,0.2556,122.2222,-33.3333,0,900,0,-50
AUSTPAC RESOURCES NL,APG,20090130,0.044,29878139.59,0,0,-0.34,0,1.6,0,0,0,0,0,184.0909091,13.63636364,6.87,0,8.19,0,0,0,4.1,0.6456,679048627,MATERIALS,0,0,0,0,25,34,24,-0.0004,0.0018,4.7619,4.7619,-2.2222,-0.04,-61.7391,-64.8,0.135,0.041,0.12,0.041,0.045,0.0644,50.2361,16.6667,66.6666,0.0018,-0.6061,-100,-100,-100,-100,-100,-100
ASCENT PHARMAHEALTH,APH,20090130,0.155,38663129.79,3.225806452,5.166666667,3,19.35483871,0,0.09,6,1.722222222,50.35842294,0.5,80.64516129,12.90322581,6.87,-3.644193548,8.19,-3.023333333,15.25483871,-0.874193548,4.1,0.6456,249439547,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,41,19,-0.0009,0.0034,-8.8235,-3.125,-18.4211,-0.09,-38,-51.5625,0.48,0.14,0.45,0.14,0.1626,0.1879,31.596,-14.2857,16.6667,0.2439,-0.3302,0,0,-100,-100,-100,-100
AUSTRALIAN PHARM.,API,20090130,0.525,135106888.9,1.904761905,8.898305085,5.9,11.23809524,3.6,0.84,5.9,0.625,18.97619048,1,246.6666667,33.33333333,6.87,-4.965238095,8.19,0.708305085,7.138095238,-2.195238095,4.1,0.6456,257346455,HEALTH CARE EQUIPMENT & SERVICES,20081124,20081215,0.01,100,27,15,27,0.0018,0.0272,2.9412,3.9604,28.0488,-0.21,-56.7901,-70.4225,2.07,0.38,1.805,0.38,0.4982,0.5985,61.0387,14.2857,42.1052,0.0271,0.3288,29.9539,29.7546,12.5,-83.1943,-72.38,85.1204
AUSTRALIAN POWER,APK,20090130,0.16,16209657.92,0,0,-11.7,0,0,0.07,0,2.285714286,0,0,59.375,25,6.87,0,8.19,0,0,0,4.1,0.6456,101310362,UTILITIES,0,0,0,0,47,34,9,-0.0003,0.0001,0,0,18.5185,-0.04,-20,-39.6226,0.44,0.12,0.275,0.12,0.16,0.1743,54.6843,0,0,1,-0.1043,0,0,-100,-100,-100,-100
APN NEWS & MEDIA,APN,20090130,2.01,985730913.9,15.67164179,5.843023256,34.4,17.11442786,261.5,-0.02,1.092063492,0,0,31.5,176.119403,2.487562189,6.87,8.801641791,8.19,-2.346976744,13.01442786,11.57164179,4.1,0.6456,490413390,MEDIA,20090318,20090423,0.12,0,14,22,8,-0.0225,0.1103,-9.0498,-11.8421,-16.5975,-1.1,-50,-63.4545,5.5485,1.9566,5.1397,1.9566,2.1627,2.6926,30.2137,-45.7628,18.8405,0.8634,0.8918,200.0675,101.7707,75.0985,16.001,-14.4233,-23.4387
APA FINANCIAL,APP,20090130,0.03,1144091.37,0,0,-19.7,0,0,0,0,0,0,0,1400,30,6.87,0,8.19,0,0,0,4.1,0.6456,38136379,SOFTWARE & SERVICES,0,0,0,0,22,78,32,0.0002,0.0003,0,11.1111,-62.963,-0.051,-62.5,-93.3333,0.6,0.027,0.45,0.027,0.0351,0.0766,26.9544,15.7895,0,0.0361,1.5379,0,0,0,0,-100,0
ASPEN GROUP STAPLED,APZ,20090130,0.38,111627533.1,35.94736842,1.381818182,27.5,72.36842105,99.3,1.41,2.01317716,0.269503546,118.1313923,13.66,403.9473684,5.263157895,6.87,29.07736842,8.19,-6.808181818,68.26842105,31.84736842,4.1,0.6456,293756666,REAL ESTATE,20090625,20090819,0.01,0,14,31,41,-0.004,0.0136,-6.1728,-10.5882,-24.7525,-0.6993,-75.9494,-80.2083,2.7322,0.3427,1.8524,0.3427,0.3821,0.6968,32.133,-47.3684,22.2222,0.7835,0.8047,-69.5226,-53.1966,-67.5049,-39.9664,177.1318,-80.2849
AQUILA RESOURCES,AQA,20090130,2.54,628512006.9,0,5.069860279,50.1,19.72440945,21.5,0,0,0,0,0,606.6929134,14.56692913,6.87,0,8.19,-3.120139721,15.62440945,0,4.1,0.6456,247445672,ENERGY,0,0,0,0,13,29,27,-0.0354,0.1672,-12.1107,-15.3333,-24.1791,-8.06,-81.4463,-63.7143,16.85,2.27,16.85,2.27,2.9059,5.7649,32.1304,-43.3962,26.5306,0.7176,1.4545,38.4088,-47.2004,-72.9925,-74.1613,-61.9102,56.9207
AUSQUEST LTD,AQD,20090130,0.105,23908076.85,0,0,-2.33,0,0,0,0,0,0,0,509.5238095,14.28571429,6.87,0,8.19,0,0,0,4.1,0.6456,227695970,MATERIALS,0,0,0,0,27,52,27,-0.0013,0.0009,0,-22.2222,10.5263,-0.105,-81.25,-58,0.62,0.095,0.62,0.095,0.1135,0.1633,35.2484,-100,0,0.551,0.8228,0,-99.1379,0,-97.9654,-99.8149,-99.59
0,AQE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080829,20080915,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AQUACAROTENE LTD,AQL,20090130,0.014,3524036.782,0,0,-0.1,0,0,0.01,0,1.4,0,0,21.42857143,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,251716913,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,57,35,47,0,0,0,0,40,0,-12.5,-6.6667,0.021,0.01,0.017,0.01,0.0138,0.0127,62.9096,0,0,1,-0.365,0,0,0,-100,0,-100
AQUARIUS PLATINUM.,AQP,20090130,3.94,1288756798,5.855329949,4.123495552,95.55,24.25126904,7.7,0,4.141742523,0,0,23.07,377.1573604,48.73096447,6.87,-1.014670051,8.19,-4.066504448,20.15126904,1.755329949,4.1,0.6456,327095634,MATERIALS,0,0,0,0,28,23,13,-0.0657,0.3087,13.5447,17.2619,14.2029,-4.3462,-77.3563,-71.2409,17.9089,2.0301,17.9089,2.0301,3.5477,5.5694,56.2429,27.3585,81.2785,0.4037,3.1025,198.1334,18.5713,-44.8239,50.6572,236.5458,86.1838
AUSSIE Q RESOURCES,AQR,20090130,0.045,2309999.985,0,0,-0.29,0,0,0,0,0,0,0,288.8888889,51.11111111,6.87,0,8.19,0,0,0,4.1,0.6456,51333333,MATERIALS,0,0,0,0,34,62,33,0.0005,0.0047,-18.1818,-2.1739,-10,-0.045,-70,-72.7273,0.25,0.022,0.17,0.022,0.0517,0.0668,33.2985,-3.4483,0,0.0195,0.1263,0,0,0,1255.9323,71.3062,-81.8182
ARIADNE AUSTRALIA,ARA,20090130,0.22,48934174.08,4.545454545,3.273809524,6.72,30.54545455,43.8,0.41,6.72,0.536585366,49.0421286,1,113.1818182,27.27272727,6.87,-2.324545455,8.19,-4.916190476,26.44545455,0.445454545,4.1,0.6456,222428064,REAL ESTATE,0,0,0,0,44,47,27,0.0019,0.0169,-13.7255,4.7619,10,-0.1128,-42.7624,-53.0652,0.5812,0.16,0.4687,0.16,0.224,0.2635,48.5212,6.6667,12.5,0.7322,0.1493,0,0,-48,71.6981,70.0935,-66.108
ARGENT MINERALS,ARD,20090130,0.04,1389610.04,0,0,0,0,0,0,0,0,0,0,500,0,6.87,0,8.19,0,0,0,4.1,0.6456,34740251,MATERIALS,0,0,0,0,8,92,32,-0.0027,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-0.6815,0,0,0,0,0,0
ARGONAUT RESOURCES,ARE,20090130,0.07,11563395.34,0,7.142857143,0.98,14,0.4,0,0,0,0,0,400,50,6.87,0,8.19,-1.047142857,9.9,0,4.1,0.6456,165191362,MATERIALS,0,0,0,0,41,49,31,0.0009,0.0031,-10.2564,-11.3924,40,-0.04,-66.6667,-86.6667,0.735,0.035,0.52,0.035,0.0706,0.0981,47.8158,-81.8183,69.2308,0.7814,1.4103,-67.1429,107,-70.4286,-95.3898,-89.1962,-93.7082
ARGO INVESTMENTS,ARG,20090130,5.09,2941074583,5.893909627,9.788461538,52,10.21611002,0,4.98,1.733333333,1.022088353,20.52769033,30,57.36738703,8.447937132,6.87,-0.976090373,8.19,1.598461538,6.11611002,1.793909627,4.1,0.6456,577814260,DIVERSIFIED FINANCIALS,20090212,20090304,0.14,100,17,28,19,-0.0253,0.1496,-3.0476,-10.5448,-4.8598,-1.82,-31.2162,-33.8961,8.4,4.95,7.98,4.95,5.3045,5.9869,34.2183,-75,16.8067,0.8181,0.1149,13.4438,-20.7207,-17.0929,-35.8667,27.6684,-29.1139
AUSTRALASIAN RESOUR.,ARH,20090130,0.4,59523109.2,0,0,-3.46,0,0.6,0,0,0,0,0,450,35,6.87,0,8.19,0,0,0,4.1,0.6456,148807773,MATERIALS,0,0,0,0,29,29,12,-0.0015,0.03,-11.1111,-18.3673,19.403,-0.73,-75.8308,-82.2222,2.45,0.27,2.35,0.27,0.4289,0.6592,46.0791,-33.3333,12.7273,0.7214,1.8519,14.9425,-10.3139,8.1081,-84.6272,-91.2396,-92.1753
ARK FUND LTD (THE),ARJ,20090130,0.8,19137719.2,14.375,5.559416261,14.39,17.9875,0,1.06,1.251304348,0.754716981,35.08891509,11.5,37.5,34.375,6.87,7.505,8.19,-2.630583739,13.8875,10.275,4.1,0.6456,23922149,REAL ESTATE,20090120,20090130,0.025,0,63,24,29,0.0046,0.0009,0.6289,0.6289,14.2857,-0.05,-23.0769,-31.0345,1.37,0.525,1.2,0.525,0.7688,0.7439,95.2939,100,100,0.6364,0.1911,0,0,-100,0,-100,0
AURORA MINERALS LTD,ARM,20090130,0.1,7019572.2,0,0,-10.74,0,0,0,0,0,0,0,270,50,6.87,0,8.19,0,0,0,4.1,0.6456,70195722,MATERIALS,0,0,0,0,57,38,38,0.0008,0.0022,17.6471,8.6957,25,-0.09,-61.5385,-71.0145,0.44,0.05,0.37,0.05,0.0926,0.1402,67.6566,36.3636,40,0.4864,-0.3624,0,-100,0,-100,-100,-100
AUST COMM PROP TRUST UNIT,ARN,20090130,0.55,28712316.6,1.363636364,0,0,0,226.3,1.43,0,0.384615385,0,0.75,127.2727273,0,6.87,-5.506363636,8.19,0,0,-2.736363636,4.1,0.6456,52204212,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ASTRO DIAMOND MINES,ARO,20090130,0.004,1188938.288,0,0,-0.24,0,0,0,0,0,0,0,550,50,6.87,0,8.19,0,0,0,4.1,0.6456,297234572,MATERIALS,0,0,0,0,42,41,15,0,0.0002,33.3333,33.3333,33.3333,-0.004,-69.2308,-83.3333,0.04,0.002,0.026,0.002,0.0033,0.0058,64.9129,100,100,0.4848,3.2265,0,-99.9554,-99.0141,0,-99.8942,0
ARB CORPORATION,ARP,20090130,2.71,180391372.2,5.535055351,9.180216802,29.52,10.89298893,11.6,1.03,1.968,2.631067961,30.52513166,15,63.83763838,2.21402214,6.87,-1.334944649,8.19,0.990216802,6.79298893,1.435055351,4.1,0.6456,66565082,RETAILING,20090403,20090424,0.065,100,18,38,22,-0.014,0.079,-8.1356,-11.1475,-5.2448,-1.04,-31.5657,-32.0802,4.44,2.7,4.42,2.7,2.8785,3.256,37.0374,-40.4762,20,0.744,0.5564,40.2778,910,-44.8087,-53.4562,320.8333,-27.8571
ARASOR INTERNATIONAL,ARR,20090130,0.033,4242455.811,0,0,-67.25,0,36.7,0,0,0,0,0,3551.515152,66.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,128559267,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,39,35,16,-0.0004,0.0028,-17.5,3.125,26.9231,-0.027,-91.3158,-97.7627,2.18,0.011,1.44,0.011,0.0371,0.115,45.3749,4,0,0.1066,0.6424,284.6154,7400,150,-54.2543,-89.1485,-44.6494
ARAFURA RESOURCE LTD,ARU,20090130,0.28,51879376.92,0,0,-4.6,0,1,0,0,0,0,0,400.3571429,21.78571429,6.87,0,8.19,0,0,0,4.1,0.6456,185283489,MATERIALS,0,0,0,0,28,23,9,-0.0051,0.0191,-3.4483,-11.1111,3.7037,-0.2442,-70.9133,-71.4781,1.7537,0.2287,1.3343,0.2287,0.2985,0.4219,43.7507,-30.4348,16.6667,0.7774,1.2223,-79.0553,-49.1898,-70.1564,-90.3728,-73.7283,-73.9775
ARTEMIS RESOURCES,ARV,20090130,0.027,1470428.424,0,0,-1.78,0,0,0,0,0,0,0,640.7407407,0,6.87,0,8.19,0,0,0,4.1,0.6456,54460312,MATERIALS,0,0,0,0,20,80,44,0,0,0,0,-32.5,-0.073,-80,-87.4419,0.305,0.027,0.225,0.027,0.0285,0.0633,0,0,0,1,0,0,0,0,0,-100,-100
AUSTRALIAN RENEWABLE,ARW,20090130,0.011,3247556.895,0,0,-18.01,0,1.5,0.04,0,0.275,0,0,718.1818182,45.45454545,6.87,0,8.19,0,0,0,4.1,0.6456,295232445,ENERGY,0,0,0,0,37,36,18,0.0001,0.0004,-15.3846,0,57.1429,-0.0206,-77.0833,-74.8139,0.186,0.0058,0.0641,0.0058,0.0095,0.0171,45.864,0,0,0.2136,0.3463,78.0198,184.4937,-13.4189,-65.617,10.6235,61.5938
ARC EXPLORATION LTD,ARX,20090130,0.02,2995234.22,0,0,-41.51,0,117.2,0,0,0,0,0,2495,50,6.87,0,8.19,0,0,0,4.1,0.6456,149761711,MATERIALS,0,0,0,0,45,40,14,-0.0001,0.0013,-16.6667,-16.6667,33.3333,-0.015,-93.3333,-96.7418,0.7555,0.01,0.6138,0.01,0.0221,0.0542,32.4362,-66.6667,7.1429,0.6258,-0.2883,-47.3684,0,0,0,-29.1667,-81.8531
AUSTAL LTD,ASB,20090130,1.83,344167437.5,7.103825137,6.466431095,28.3,15.46448087,22.4,1.15,2.176923077,1.591304348,35.87265384,13,90.16393443,24.59016393,6.87,0.233825137,8.19,-1.723568905,11.36448087,3.003825137,4.1,0.6456,188069638,CAPITAL GOODS,0,0,0,0,13,21,12,-0.0058,0.0734,-1.6129,-2.6596,-5.1813,-0.52,-39,-21.7949,3.49,1.39,3.39,1.39,1.8829,2.0884,32.3116,-23.8095,63.8095,0.6789,0.2128,380.9524,-5.5094,-17.5136,-81.4905,-60.4611,-75.8309
ADULTSHOP.COM,ASC,20090130,0.006,1960779.168,0,0,-0.84,0,0.4,0.05,0,0.12,0,0,266.6666667,0,6.87,0,8.19,0,0,0,4.1,0.6456,326796528,RETAILING,0,0,0,0,42,49,17,-0.0001,0.0001,-14.2857,-25,-14.2857,-0.003,-45.4545,-71.4286,0.03,0.006,0.022,0.006,0.0069,0.0088,34.5994,-100,0,0.7273,-2.0958,0,-100,-100,0,-100,-100
AUSDRILL LTD,ASL,20090130,0.9,155912394.6,12.22222222,3.961267606,22.72,25.24444444,106,1.61,2.065454545,0.559006211,44.74616977,11,196.6666667,14.44444444,6.87,5.352222222,8.19,-4.228732394,21.14444444,8.122222222,4.1,0.6456,173235994,MATERIALS,20090312,20090408,0.05,100,23,38,14,-0.0038,0.0483,-13.4615,-17.0507,-9.0909,-1.14,-52.7559,-57.7465,2.65,0.79,2.65,0.79,0.9998,1.3774,31.896,-64.9123,13.3333,0.9485,0.7872,100.4854,-59.668,-73.7778,-95.4081,-58.4507,-96.6409
ASPERMONT LTD.,ASP,20090130,0.275,59773589.98,0.472727273,23.5042735,1.17,4.254545455,21.2,0,9,0,0,0.13,78.18181818,0,6.87,-6.397272727,8.19,15.3142735,0.154545455,-3.627272727,4.1,0.6456,217358509,MEDIA,0,0,0,0,22,78,55,0,0,0,0,0,-0.095,-25.6757,-41.4894,0.52,0.275,0.5,0.275,0.2752,0.3097,100,0,0,1,0,0,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20090130,0.006,8627936.538,0,3,0.2,33.33333333,27.7,0,0,0,0,0,200,50,6.87,0,8.19,-5.19,29.23333333,0,4.1,0.6456,1437989423,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,49,51,56,0,0,0,0,20,-0.004,-53.8462,-64.7059,0.033,0.003,0.018,0.003,0.006,0.0076,76.4151,0,0,1,0.4436,0,0,-100,0,0,-100
ARGUS SOLUTIONS,ASV,20090130,0.008,2054297.864,0,0,-0.65,0,0,0,0,0,0,0,200,0,6.87,0,8.19,0,0,0,4.1,0.6456,256787233,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,78,43,0,0.0021,-52.9412,-42.8571,-42.8571,-0.008,-57.8947,-33.3333,0.024,0.008,0.024,0.008,0.014,0.014,14.8145,-50,0,0.7096,-1.3927,0,0,-98.3077,-99.5217,-99.8493,0
ADVANCED SHARE LTD,ASW,20090130,0.265,10706000,0,0,0,0,0,0,0,0,0,0,88.67924528,20.75471698,6.87,0,8.19,0,0,0,4.1,0.6456,40400000,DIVERSIFIED FINANCIALS,20090316,20090330,0.01,100,70,27,29,0.0019,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,60.3163,0,0,1,0.3684,0,0,0,0,0,0
ASX LTD,ASX,20090130,27.15,4647768427,7.086556169,12.68691589,214,7.88213628,0,2.54,1.112266112,10.68897638,23.47262946,192.4,86.00368324,4.972375691,6.87,0.216556169,8.19,4.496915888,3.78213628,2.986556169,4.1,0.6456,171188524,DIVERSIFIED FINANCIALS,20090224,20090327,0.904,100,11,32,19,-0.3966,0.9053,-1.2727,-9.5302,-16.2037,-6.95,-23.9496,-45.6456,60.59,26.4,50.47,26.4,28.9866,31.9235,30.489,-49.3103,49.6516,0.6599,0.8909,12.6772,57.574,78.5856,-12.3794,20.0889,-32.0551
ASG GROUP LTD,ASZ,20090130,0.345,46261987.02,14.49275362,4.85915493,7.1,20.57971014,161.2,0.03,1.42,11.5,105.0724638,5,320.2898551,4.347826087,6.87,7.622753623,8.19,-3.33084507,16.47971014,10.39275362,4.1,0.6456,134092716,SOFTWARE & SERVICES,20090325,20090416,0.01,100,24,49,43,-0.0076,0.0214,-8,-19.7674,-30.303,-0.475,-72.4,-79.1541,1.92,0.34,1.55,0.34,0.4033,0.6152,17.447,-80.9524,27.5,0.836,0.3305,24.3716,608.6957,79.4689,18373.334,1456.7416,77.7421
ATLANTIC LTD,ATI,20090130,0.013,4369531.218,0,0.548523207,2.37,182.3076923,0,0,0,0,0,0,176.9230769,53.84615385,6.87,0,8.19,-7.641476793,178.2076923,0,4.1,0.6456,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,72,22,26,0.0001,0.001,72.003,56.3664,115.0037,-0.0014,-33.845,-46.2491,0.0302,0.006,0.0265,0.006,0.0092,0.0101,77.733,75.6106,100,0.7334,1.2169,0,-100,-100,-100,0,-100
AUTO TECH LTD,ATJ,20090130,0.14,12685856.12,0,0,0,0,0,0,0,0,0,0,85.71428571,42.85714286,6.87,0,8.19,0,0,0,4.1,0.6456,90613258,AUTOMOBILE & COMPONENTS,0,0,0,0,41,48,12,-0.0008,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.8351,0.2444,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20090130,1.5,2861537925,6.933333333,10.34482759,14.5,9.666666667,8,0,1.394230769,0,0,10.4,133.3333333,0,6.87,0.063333333,8.19,2.154827586,5.566666667,2.833333333,4.1,0.6456,1907691950,MATERIALS,20090616,20090703,0.03,0,0,100,26,-0.0642,0.0019,0,0,-40,-1,-54.4073,-32.1267,3.5,1.24,3.5,1.5,1.7515,2.3242,0,0,0,1,0.7548,0,0,0,0,-100,0
ASHBURTON MINERALS,ATN,20090130,0.007,2488474.814,0,0,-1.21,0,0,0,0,0,0,0,357.1428571,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,355496402,MATERIALS,0,0,0,0,27,57,58,0,0.0002,16.6667,-12.5,16.6667,-0.018,-74.0741,-82.8515,0.0568,0.005,0.0444,0.005,0.007,0.0164,55.0724,-33.3333,100,0.013,1.0751,0,0,0,-100,-100,-100
ATLAS SOUTHSEA PEARL,ATP,20090130,0.18,15999345.72,11.11111111,1.648351648,10.92,60.66666667,0,0,5.46,0,0,2,161.1111111,11.11111111,6.87,4.241111111,8.19,-6.541648352,56.56666667,7.011111111,4.1,0.6456,88885254,CONSUMER DURABLES & APPAREL,0,0,0,0,37,48,25,-0.0001,0.0019,-10,0,0,-0.16,-59.0909,-55.5556,0.465,0.16,0.465,0.16,0.1905,0.2587,36.1441,0,0,0.8201,1.4129,0,1800,0,18.75,-95.5399,-92.3077
ATOMIC RESOURCES,ATQ,20090130,0.085,3219715,0,0,-3.3,0,0,0,0,0,0,0,264.7058824,16.47058824,6.87,0,8.19,0,0,0,4.1,0.6456,37879000,ENERGY,0,0,0,0,30,61,18,0.0004,0.0047,-19.0476,0,6.25,-0.065,-55.2632,-50,0.31,0.08,0.31,0.08,0.0924,0.1226,40.9211,0,53.4884,0.2323,0.4279,0,0,0,-100,0,-100
ASTRON LTD,ATR,20090130,1.48,96823381.92,6.756756757,0.815426997,181.5,122.6351351,3.8,3,18.15,0.493333333,186.5585586,10,52.7027027,2.702702703,6.87,-0.113243243,8.19,-7.374573003,118.5351351,2.656756757,4.1,0.6456,65421204,MATERIALS,0,0,0,0,33,61,20,0.0029,0.0617,-7.5,-1.3333,-6.3291,-0.27,-30.8411,-34.2222,2.94,1.44,2.26,1.44,1.5849,1.6788,32.1319,-6.25,37.037,0.0279,-0.5655,0,368.75,0,-79.6748,4.1667,650
ATLANTIC GOLD NL,ATV,20090130,0.052,11876352.02,0,0,-0.87,0,0,0,0,0,0,0,282.6923077,3.846153846,6.87,0,8.19,0,0,0,4.1,0.6456,228391385,MATERIALS,0,0,0,0,46,50,23,-0.0008,0.0011,4,-10.3448,-18.75,-0.0884,-62.6603,-70.958,0.224,0.0479,0.1859,0.0479,0.0532,0.084,40.0404,-60,20,0.3053,0.6148,0,-100,-100,-100,-100,-100
ATOS WELLNESS,ATW,20090130,0.04,7575713.24,0,0,-6.7,0,0,-0.04,0,0,0,0,122.5,22.5,6.87,0,8.19,0,0,0,4.1,0.6456,189392831,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,-0.025,-11.1111,-50,0.089,0.031,0.089,0.031,0.04,0.0439,100,0,0,1,0,0,0,0,0,-100,-100
AUSTBROKERS HOLDINGS,AUB,20090130,3.63,182364557.1,4.958677686,12.69230769,28.6,7.878787879,43.6,0.81,1.588888889,4.481481481,25.92388532,18,23.96694215,9.090909091,6.87,-1.911322314,8.19,4.502307692,3.778787879,0.858677686,4.1,0.6456,50238170,INSURANCE,20090401,20090424,0.07,100,33,27,25,0.0008,0.0494,3.125,1.1142,-0.5479,-0.32,-10.3704,-16.5517,4.58,3.4,4.4,3.4,3.5957,3.7583,53.4858,9.0909,84.6153,0.033,0.3172,-80,-99.0148,-99.4987,-96,-99.9702,-99.6071
ASIAN MASTERS FUND,AUF,20090130,0.79,58101099.05,0,0,-1.05,0,0,0.83,0,0.951807229,0,0,36.70886076,3.797468354,6.87,0,8.19,0,0,0,4.1,0.6456,73545695,DIVERSIFIED FINANCIALS,0,0,0,0,16,84,37,-0.006,0.001,0,-9.1954,-11.236,-0.11,-19.3878,-26.8519,1.2,0.76,1.08,0.76,0.8256,0.8902,0,-100,0,0.2727,-0.153,0,0,-100,0,0,0
AUSTRALIAN UNITED IN,AUI,20090130,5.25,503091855,4.761904762,10.82474227,48.5,9.238095238,13.6,5.47,1.94,0.959780622,18.29616088,25,68.57142857,4.761904762,6.87,-2.108095238,8.19,2.634742268,5.138095238,0.661904762,4.1,0.6456,95827020,DIVERSIFIED FINANCIALS,20090303,20090325,0.115,100,30,57,42,-0.0129,0.086,-0.9434,0.5747,-2.7778,-1.83,-38.2353,-40.3409,9.5,5.1,8.81,5.1,5.2689,6.1563,48.5744,6.9768,52.9411,0.4884,0.2992,0,6.0606,288.8889,79.4872,11.1111,191.6667
AUGUSTUS MINERALS,AUJ,20090130,0.125,4911250.125,0,0,0,0,0,0,0,0,0,0,252,28,6.87,0,8.19,0,0,0,4.1,0.6456,39290001,MATERIALS,0,0,0,0,49,51,19,0.0011,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,36.3537,-100,0,0.7273,-1.0059,0,0,0,0,0,0
AUGUR RESOURCES LTD,AUK,20090130,0.02,980935.18,0,0,-1.85,0,0,0,0,0,0,0,750,0,6.87,0,8.19,0,0,0,4.1,0.6456,49046759,MATERIALS,0,0,0,0,18,82,51,0,0,0,0,0,-0.0273,-67.2131,-88.2353,0.164,0.0137,0.1264,0.0137,0.0139,0.0278,100,0,0,1,0,0,0,0,0,0,-100
AUSTAR UNITED,AUN,20090130,0.74,940481228.5,0,20.55555556,3.6,4.864864865,0,-0.27,0,0,0,0,121.6216216,18.91891892,6.87,0,8.19,12.36555556,0.764864865,0,4.1,0.6456,1270920579,MEDIA,0,0,0,0,18,23,30,-0.0025,0.026,4.2254,0.6803,8.8235,-0.47,-44.1509,-53.605,1.67,0.65,1.605,0.65,0.7355,0.9057,54.3612,2.5641,84.2105,0.05,0.9867,22.0911,17.3927,-23.2188,-37.8464,58.0324,74.1516
AURORA PROPERTY UNITS,AUP,20090130,4.85,19042608.35,0,0,0,0,0,5.21,0,0.930902111,0,0,44.32989691,31.95876289,6.87,0,8.19,0,0,0,4.1,0.6456,3926311,REAL ESTATE,0,0,0,0,53,47,13,0.0137,0.0349,3.1915,5.2061,5.2061,0.44,-21.7742,-42.1931,10.5,3.3,8.39,3.3,4.7248,4.8031,86.3157,100,100,0.8473,-0.2412,0,0,-100,0,-100,-100
ALARA RESOURCES LTD,AUQ,20090130,0.052,2912586.82,0,0,-4.81,0,0,0,0,0,0,0,150,50,6.87,0,8.19,0,0,0,4.1,0.6456,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20090130,0.15,30371244.3,0,0,-5.2,0,0,0,0,0,0,0,246.6666667,6.666666667,6.87,0,8.19,0,0,0,4.1,0.6456,202474962,ENERGY,0,0,0,0,27,44,24,-0.0021,0.0019,0,-16.6667,-16.6667,-0.18,-61.5385,-62.5,0.62,0.15,0.505,0.15,0.1674,0.2394,32.1591,-60,0,0.6918,-0.306,-100,-100,-100,-100,-100,-100
AUSTRALIAN WEALTH,AUW,20090130,0.91,561028974.9,11.53846154,7.954545455,11.44,12.57142857,0.1,0,1.08952381,0,0,10.5,131.8681319,28.57142857,6.87,4.668461538,8.19,-0.235454545,8.471428571,7.438461538,4.1,0.6456,616515357,DIVERSIFIED FINANCIALS,0,0,0,0,13,24,23,-0.0076,0.0698,-12.5,-10.7843,5.2023,-0.475,-48.7324,-63.6,2.79,0.71,2.38,0.71,1.0089,1.116,33.8452,-42.3077,21.5909,0.7388,0.7926,-32.1006,-38.4261,-68.5689,-82.1702,-21.7003,-1.6457
AVIVA CORPORATION,AVA,20090130,0.08,9491346,0,0,-2.31,0,0,0,0,0,0,0,1275,0,6.87,0,8.19,0,0,0,4.1,0.6456,118641825,MATERIALS,0,0,0,0,29,56,23,-0.0032,0.0022,-11.1111,-30.4348,-23.8095,-0.52,-91.2088,-88.5714,1.065,0.08,1,0.08,0.1009,0.2907,23.8639,-100,0,0.8462,0.5028,0,1101,0,-34.1557,33.1486,-9.0152
AVANCO RESOURCES LTD,AVB,20090130,0.06,2550941.34,0,0,-2.2,0,0,0,0,0,0,0,416.6666667,26.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,42515689,MATERIALS,0,0,0,0,38,43,62,0.0002,0,0,0,20,-0.0654,-75.6383,-71.5184,0.1048,0.0149,0.1048,0.0149,0.0196,0.0392,71.5909,0,0,1,-0.589,0,0,0,0,-100,-100
ADVANCE ENERGY,AVD,20090130,0.05,5939911.1,0,0,-3.3,0,233.1,0.01,0,5,0,0,420,50,6.87,0,8.19,0,0,0,4.1,0.6456,118798222,ENERGY,0,0,0,0,71,29,36,0.0014,0.0008,0,72.4138,100,-0.02,-58.3333,-84.127,0.41,0.025,0.315,0.025,0.0399,0.0577,92.4145,100,75,0.6694,-0.6794,-100,0,0,-100,-100,0
AEVUM LTD,AVE,20090130,0.8,99565592.8,11.25,3.319502075,24.1,30.125,0,2.17,2.677777778,0.368663594,48.33352535,9,222.5,0,6.87,4.38,8.19,-4.870497925,26.025,7.15,4.1,0.6456,124456991,HEALTH CARE EQUIPMENT & SERVICES,20090226,20090331,0.02,0,24,49,26,-0.006,0.0745,-23.8095,-25.5814,-23.445,-0.8,-63.6364,-68.6274,3.08,0.8,2.65,0.8,1.0133,1.3227,20.0668,-77.4648,0,0.49,-0.1129,4566.6665,500,4100,-57.6186,-17.6471,76.4706
AUST VINTAGE LTD,AVG,20090130,0.4,51042766.8,0,38.0952381,1.05,2.625,51.2,2.09,0,0.19138756,0,0,370,11.25,6.87,0,8.19,29.9052381,-1.475,0,4.1,0.6456,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,0,0,0,0,0,-100,-100,-100,-100,-100,-100
AVITA MEDICAL LTD,AVH,20090130,0.075,7010543.475,0,0,-20.36,0,0,0.1,0,0.75,0,0,100,58.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,93473913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,29,18,0.0008,0.0071,11.9403,-6.25,97.3684,0.002,-37.5,-72.2222,0.38,0.035,0.27,0.035,0.0665,0.0697,57.6963,-10.2041,33.3333,0.5287,-0.0856,-29.1282,89.3151,2129.0322,-0.1445,-82.8536,337.3418
AVALON MINERALS,AVI,20090130,0.08,4403100,0,0,-3.85,0,0,0,0,0,0,0,525,25,6.87,0,8.19,0,0,0,4.1,0.6456,55038750,MATERIALS,0,0,0,0,50,49,28,-0.0003,0.0017,11.1111,15.942,0,-0.08,-63.6364,-60,0.4,0.0533,0.4,0.0533,0.0671,0.1076,68.4003,100,100,0.7365,-0.5115,0,39.8577,0,-61.8817,-81.5493,74.6667
AVJENNINGS LTD,AVJ,20090130,0.315,86495438.61,6.349206349,6.468172485,4.87,15.46031746,69.2,1.13,2.435,0.278761062,24.34934682,2,207.9365079,4.761904762,6.87,-0.520793651,8.19,-1.721827515,11.36031746,2.249206349,4.1,0.6456,274588694,REAL ESTATE,0,0,0,0,23,49,20,-0.0023,0.0102,-10,-14.8649,-12.5,-0.285,-52.9851,-68.3417,1.28,0.3,0.995,0.3,0.3461,0.4566,29.1798,-73.3334,7.4074,0.5658,-0.8493,-100,-100,-100,-100,-100,-100
ANVIL MINING CDI,AVM,20090130,2,14287260,0,0.803761604,248.83,124.415,0,0,0,0,0,0,677.5,74,6.87,0,8.19,-7.386238396,120.315,0,4.1,0.6456,7143630,MATERIALS,0,0,0,0,48,33,34,0.0281,0.1084,6.383,35.1351,110.5263,-5.18,-86.1304,-87.4214,22.2,0.85,15.9,0.85,1.6297,3.9851,76.1556,66.6667,74.7968,0.7913,1.0617,-78.2609,0,-85.1852,566.6667,-50,-58.3333
AVOCA RESOURCES,AVO,20090130,1.645,366598664.5,0,0,-0.61,0,0,0,0,0,0,0,76.89969605,46.80851064,6.87,0,8.19,0,0,0,4.1,0.6456,222856331,MATERIALS,0,0,0,0,26,24,16,0.0049,0.0911,2.8125,7.1661,2.4922,0.115,-32.582,-30.8824,2.86,1.05,2.86,1.05,1.602,1.666,54.3025,28.9474,55.3957,0.6704,0.5688,107.9554,0,134.5984,31.1606,279.5115,119.3726
AXIOM MINING LTD CDI,AVQ,20090130,0.03,5543036.28,0,0,-1.22,0,0,0,0,0,0,0,433.3333333,0,6.87,0,8.19,0,0,0,4.1,0.6456,184767876,MATERIALS,0,0,0,0,17,65,56,0,0,0,0,-3.2258,-0.029,-62.5,-84.6154,0.25,0.03,0.19,0.03,0.0302,0.0493,100,0,0,1,0,0,0,0,-100,-100,-100
AVASTRA SLEEP CENTRE,AVS,20090130,0.02,2455432.96,0,0,-3.8,0,0,-0.06,0,0,0,0,1200,30,6.87,0,8.19,0,0,0,4.1,0.6456,122771648,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,56,34,16,0.0004,0.0002,0,33.3333,0,0,-64.9123,-94.2857,0.6928,0.015,0.35,0.015,0.0188,0.033,47.233,71.4286,0,0.0034,-0.1497,-100,0,0,-100,-100,-100
AVEXA LTD,AVX,20090130,0.069,29302575.97,0,0,-8.9,0,0,0.09,0,0.766666667,0,0,617.3913043,10.14492754,6.87,0,8.19,0,0,0,4.1,0.6456,424675014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,28,16,-0.0002,0.0038,-9.2105,-31,-34.2857,-0.1019,-78.0952,-87.2222,0.7074,0.0606,0.457,0.0606,0.0695,0.1348,29.7348,-88.5714,23.5294,0.8103,0.9386,71.9911,-45.1083,60.8195,-62.1601,19.8565,9.473
AVONLEA MINERALS,AVZ,20090130,0.032,833600,0,0,-0.92,0,0,0,0,0,0,0,400,18.75,6.87,0,8.19,0,0,0,4.1,0.6456,26050000,MATERIALS,0,0,0,0,31,64,38,-0.0006,0.0002,0,-20,-20,-0.083,-78.6667,-81.1765,0.24,0.026,0.17,0.026,0.0346,0.0649,46.7236,-66.6666,0,0.6364,-0.3056,0,0,0,0,0,-100
AWB LTD,AWB,20090130,2.22,796207835.2,4.054054054,12,18.5,8.333333333,479.5,1.81,2.055555556,1.226519337,17.63600617,9,76.57657658,8.108108108,6.87,-2.815945946,8.19,3.81,4.233333333,-0.045945946,4.1,0.6456,358652178,FOOD & STAPLES RETAILING,20081124,20090105,0.05,100,12,26,22,-0.0165,0.0969,-7.113,-6.7227,-23.7113,-0.65,-35.8382,-20.1439,3.91,2.06,3.91,2.06,2.394,2.6798,35.7115,-27.5862,27.9411,0.8653,0.3605,92.5631,136.8837,34.0893,81.0172,19.7884,87.3756
ALUMINA LTD,AWC,20090130,1.14,1664237266,21.05263158,6.551724138,17.4,15.26315789,33.3,1.2,0.725,0.95,30.81578947,24,457.1929825,14.03508772,6.87,14.18263158,8.19,-1.638275862,11.16315789,16.95263158,4.1,0.6456,1459857251,MATERIALS,0,0,0,0,19,35,26,-0.0216,0.0652,-13.6364,-11.6279,-13.6364,-2.1615,-81.1314,-80.1416,5.9479,0.8819,5.3295,0.8819,1.1163,1.9952,35.2304,-35.7142,20.1754,0.7273,2.0549,18.742,38.5203,-14.9985,-10.5814,76.8811,-26.8534
AUSTRALIAN WORLDWIDE,AWE,20090130,2.65,1380178144,0,4.508336169,58.78,22.18113208,23.9,1.7,0,1.558823529,0,0,70.41509434,36.67924528,6.87,0,8.19,-3.681663831,18.08113208,0,4.1,0.6456,520821941,ENERGY,0,0,0,0,23,22,10,-0.0062,0.1392,3.1128,7.7236,7.7236,0.0901,-32.5866,-22.5784,4.3624,1.7354,4.3624,1.7354,2.5355,2.6214,56.9533,34.5455,75.3623,0.526,0.8936,-64.8399,-55.6926,-72.0131,-65.2112,-50.2789,-75.7967
AUSTRALIAN WINE.,AWL,20090130,0.003,1792805.052,0,0,-0.56,0,217.4,0,0,0,0,0,1200,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,12,75,63,0,0,0,0,0,-0.011,-85,-91.6667,0.062,0.003,0.039,0.003,0.0031,0.0078,100,0,0,1,0,0,0,0,-100,-100,-100
AXA ASIA PACIFIC,AXA,20090130,4.73,8000257445,4.704016913,22.35349716,21.16,4.473572939,0,0.7,0.951011236,6.757142857,7.620446995,22.25,39.11205074,27.27272727,6.87,-2.165983087,8.19,14.16349716,0.373572939,0.604016913,4.1,0.6456,1691386352,INSURANCE,20090302,20090409,0.093,40,23,20,18,-0.0284,0.2349,3.956,-3.272,-3.8618,-0.39,-21.9472,-28.6576,8.23,3.65,6.42,3.65,4.6948,4.7705,53.0769,-12.9032,79.7469,0.064,1.2814,31.1523,-10.3138,-42.6455,-60.8693,-33.8659,-32.6358
AXG MINING LTD,AXC,20090130,0.022,2194500,0,0,-0.55,0,0,0,0,0,0,0,422.7272727,9.090909091,6.87,0,8.19,0,0,0,4.1,0.6456,99750000,MATERIALS,0,0,0,0,47,52,16,0.0001,0.0003,0,0,10,-0.008,-56,-87.0588,0.25,0.02,0.17,0.02,0.0229,0.0308,45.4712,0,0,0.6364,1.1758,0,0,0,0,-100,-100
ARCHER EXPLORATION,AXE,20090130,0.058,2657193.382,0,0,-0.6,0,0,0,0,0,0,0,210.3448276,36.20689655,6.87,0,8.19,0,0,0,4.1,0.6456,45813679,MATERIALS,0,0,0,0,54,38,49,0.0003,0,0,0,52.6316,-0.047,-44.7619,-67.7778,0.205,0.037,0.175,0.037,0.0558,0.0722,100,0,0,1,0.0107,0,-100,0,-100,-100,0
AXIOM PROPERTIES,AXI,20090130,0.04,17009625.72,0,3.225806452,1.24,31,566.3,0.09,0,0.444444444,0,0,675,12.5,6.87,0,8.19,-4.964193548,26.9,0,4.1,0.6456,425240643,REAL ESTATE,0,0,0,0,44,51,10,-0.0001,0.0005,-2.439,-4.7619,0,-0.032,-77.1429,-89.6104,0.5,0.035,0.385,0.035,0.0421,0.067,31.1701,-50,0,0.6713,0.4471,22.449,59900,0,-65.616,32.4503,-46.3327
APEX MINERALS NL,AXM,20090130,0.31,121009650.7,0,0,-19.01,0,378.8,0,0,0,0,0,238.7096774,35.48387097,6.87,0,8.19,0,0,0,4.1,0.6456,390353712,MATERIALS,0,0,0,0,23,36,18,-0.0064,0.0351,-18.4211,-16.2162,-13.8889,0.03,-63.9535,-75.4941,1.385,0.205,1.3,0.205,0.3686,0.4106,29.6639,-37.5,43.9394,0.8051,0.7547,0,207.3976,-3.2108,27.4127,813.31,47.5665
AUROX RESOURCES,AXO,20090130,0.13,19661004.61,0,0,-1.05,0,11.5,0,0,0,0,0,807.6923077,46.15384615,6.87,0,8.19,0,0,0,4.1,0.6456,151238497,MATERIALS,0,0,0,0,27,31,15,-0.0015,0.0077,-13.3333,-16.129,44.4444,-0.26,-85.3933,-86.5285,1.35,0.07,1.095,0.07,0.1356,0.2907,51.3389,-33.3333,13.3333,0.6279,1.4716,572.7273,-81.2342,-93.8572,-90.9646,-71.5385,-96.1168
ALLCO MAX SECURITIES UNIT,AXQ,20090130,0.005,882197.62,892,0,-28.16,0,208.3,0.04,0,0.125,0,4.46,5500,40,6.87,885.13,8.19,0,0,887.9,4.1,0.6456,176439524,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARGO EXPLORATION,AXT,20090130,0.038,3146400,0,0,-0.24,0,0,0,0,0,0,0,663.1578947,34.21052632,6.87,0,8.19,0,0,0,4.1,0.6456,82800000,MATERIALS,0,0,0,0,48,52,21,-0.0004,0.0009,-5,-24,8.5714,-0.042,-84.1667,-82.3256,0.4,0.025,0.265,0.025,0.0419,0.0648,37.1302,-100,0,0.5595,-0.164,0,-49.3333,0,-24,-98.6697,-89.8667
ATOM ENERGY LTD,AXY,20090130,0.031,1470700.946,0,0,-2.09,0,0,0,0,0,0,0,416.1290323,3.225806452,6.87,0,8.19,0,0,0,4.1,0.6456,47441966,ENERGY,0,0,0,0,28,65,25,-0.0005,0.0011,-11.4286,-26.1905,-11.4286,-0.0223,-73.0435,-82.2857,0.2841,0.023,0.1344,0.023,0.0287,0.0377,7.2105,-100,0,0.6552,0.1353,0,2660.2676,15988.6191,56828.9609,8848.293,8735.1826
AMEX RESOURCES,AXZ,20090130,0.09,2407927.68,0,0,-2.81,0,0,0,0,0,0,0,116.6666667,0,6.87,0,8.19,0,0,0,4.1,0.6456,26754752,MATERIALS,0,0,0,0,43,52,19,0,0,0,0,0,-0.01,-40,-60.8696,0.445,0.09,0.25,0.09,0.0905,0.1119,100,0,0,1,0,0,0,0,0,-100,-100
0,AYF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090624,20090717,0.175,28,59,37,43,0.0382,0.0941,8.9091,13.0189,1.8707,-1.01,-26.9512,-36.9474,9.84,5.15,9.5,5.15,5.5774,6.4715,83.3499,100,100,0.9246,0.0285,100,0,0,-52.9412,-98.7441,33.3333
ALLOY RESOURCES,AYR,20090130,0.024,1768717.92,0,0,-6.84,0,4.7,0,0,0,0,0,441.6666667,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,73696580,MATERIALS,0,0,0,0,30,70,43,-0.0005,0.0004,14.2857,-20,-33.3333,-0.011,-52,-80,0.155,0.02,0.13,0.02,0.026,0.0363,36.7371,-42.8571,100,0.0014,-1.3616,0,0,0,0,0,0
ADELAIDE MANAGED UNIT,AYT,20090130,1.2,119520000,22.16666667,0,0,0,0,1.95,0,0.615384615,0,26.6,40.83333333,4.166666667,6.87,15.29666667,8.19,0,0,18.06666667,4.1,0.6456,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,20,40,48,0.0002,0.0235,-0.8264,3.8961,-3.6145,-0.24,-18.3673,-28.5714,1.87,1.15,1.695,1.15,1.2103,1.3246,46.1306,29.0323,42.8571,0.0066,-0.0866,10.7383,164,1220,238.4615,197.2973,560
AUSTOFIX GROUP LTD,AYX,20090130,0.85,4310903.35,0,0,0,0,0,0,0,0,0,0,64.70588235,0,6.87,0,8.19,0,0,0,4.1,0.6456,5071651,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
AUSTRALIAN ZIRCON NL,AZC,20090130,0.038,14842429.08,0,0,-5.5,0,102.6,0,0,0,0,0,413.1578947,26.31578947,6.87,0,8.19,0,0,0,4.1,0.6456,390590239,MATERIALS,0,0,0,0,28,29,26,-0.0002,0.0021,18.75,-5,0,-0.053,-77.6471,-78.8889,0.315,0.028,0.19,0.028,0.0355,0.0639,60.5825,-14.2857,83.3333,0.0058,0.2547,-31.0871,2507.0422,259.4175,219.8733,56.5548,22.5017
AZUMAH RESOURCES,AZM,20090130,0.06,5589000,0,0,-5.2,0,0,0,0,0,0,0,258.3333333,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,93150000,MATERIALS,0,0,0,0,58,41,38,0.0001,0.0017,9.0909,9.0909,20,-0.06,-50,-62.5,0.23,0.04,0.2,0.04,0.0549,0.0798,100,100,100,0.2727,0.0346,0,-72.6563,1566.6666,-64.4309,-96.8842,0
AZURE MINERALS,AZS,20090130,0.068,11517994.5,0,0,-3.3,0,0,0,0,0,0,0,252.9411765,26.47058824,6.87,0,8.19,0,0,0,4.1,0.6456,169382272,MATERIALS,0,0,0,0,30,43,15,-0.0018,0.0021,-12.8205,-15,-2.8571,-0.0804,-49.6296,-58.7879,0.2401,0.049,0.2156,0.049,0.0752,0.094,37.4549,-40,17.6471,0.4477,0.9818,-100,-100,-100,-100,-100,-100
AUZEX RESOURCES,AZX,20090130,0.2,6074401,0,0,-4,0,0,0,0,0,0,0,500,15,6.87,0,8.19,0,0,0,4.1,0.6456,30372005,MATERIALS,0,0,0,0,30,65,76,-0.0026,0.0045,-4.7619,0,-28.5714,-0.39,-78.4946,-82.3009,1.18,0.2,1.15,0.2,0.2174,0.4062,41.5834,0,0,0.0606,0.0372,-100,0,0,0,-100,-100
ANTARES ENERGY LTD,AZZ,20090130,0.054,9949082.958,0,0,-17.4,0,26.9,0,0,0,0,0,455.5555556,12.96296296,6.87,0,8.19,0,0,0,4.1,0.6456,184242277,ENERGY,0,0,0,0,38,37,10,-0.0003,0.0023,-1.8182,1.8868,-1.8182,-0.022,-31.6456,-85.4054,0.61,0.047,0.37,0.047,0.0539,0.0691,46.4299,5.2632,60,0.0598,1.2012,-40,-93.617,36.3636,-96.2207,-94.3567,-93.5567
BARRA RESOURCES,BAR,20090130,0.058,14493185.29,0,0,-5.28,0,0,0,0,0,0,0,598.2758621,29.31034483,6.87,0,8.19,0,0,0,4.1,0.6456,249882505,MATERIALS,0,0,0,0,38,30,26,0.001,0.007,-15.942,-37.6344,16,-0.038,-74.2222,-84.1096,0.45,0.042,0.4,0.042,0.0596,0.0865,49.1198,-63.6364,15.6863,0.8666,-3.8599,-94.9724,-99.4692,0,-98.4622,-95.052,-98.509
BASS STRAIT OIL CO,BAS,20090130,0.027,4197175.731,0,0,-0.7,0,0,0,0,0,0,0,585.1851852,25.92592593,6.87,0,8.19,0,0,0,4.1,0.6456,155450953,ENERGY,0,0,0,0,44,50,23,-0.0001,0.0002,0,-22.8571,22.7273,-0.019,-66.25,-83.1684,0.1944,0.021,0.175,0.021,0.0281,0.0414,46.7608,-100,0,0.4848,0.4502,0,0,-100,-100,-100,-100
BAUXITE RESOURCE LTD,BAU,20090130,0.21,11416034.7,0,0,-0.8,0,0,0,0,0,0,0,209.5238095,54.76190476,6.87,0,8.19,0,0,0,4.1,0.6456,54362070,MATERIALS,0,0,0,0,34,25,10,-0.0003,0.0144,5,10.5263,16.6667,0.01,-63.7931,-30.9758,0.59,0.11,0.59,0.11,0.1948,0.2175,59.8393,18.1818,81.25,0.2137,1.9887,8.3628,-8,0,-42.5,-91.5581,-49.3392
BILLABONG,BBG,20090130,7.4,1553106006,7.5,8.634772462,85.7,11.58108108,42.9,-0.03,1.544144144,0,0,55.5,91.35135135,9.72972973,6.87,0.63,8.19,0.444772462,7.481081081,3.4,4.1,0.6456,209879190,CONSUMER DURABLES & APPAREL,20090317,20090423,0.27,45,17,25,27,-0.0481,0.2814,-3.1414,-0.8043,-1.0695,-5.6431,-39.3443,-39.7394,15.5638,6.7411,13.1767,6.7411,7.4023,9.3943,41.7026,-3.5714,28.8461,0.5712,1.0875,242.0453,95.5647,-34.3199,77.1163,143.0247,-8.9909
BABCOCK & BROWN INFR STAPLED,BBI,20090130,0.084,199562230.7,119.047619,0,-2.07,0,0,-0.23,0,0,0,10,1554.761905,71.42857143,6.87,112.177619,8.19,0,0,114.947619,4.1,0.6456,2375740842,UTILITIES,0,0,0,0,21,31,16,-0.0025,0.008,-13.4021,-23.6364,6.3291,-0.191,-92.5991,-94.3624,1.75,0.028,1.48,0.028,0.0975,0.2899,40.884,-54.1667,33.7662,0.7781,3.0392,-60.8611,-73.3173,-75.5953,-93.0632,-44.1287,-47.8816
BRISBANE BRONCOS,BBL,20090130,0.23,22550265.13,4.347826087,15.6462585,1.47,6.391304348,0,0.1,1.47,2.3,15.43913043,1,30.43478261,13.04347826,6.87,-2.522173913,8.19,7.456258503,2.291304348,0.247826087,4.1,0.6456,98044631,MEDIA,0,0,0,0,37,59,34,0,0,0,0,-8,0,-4.1667,-4.1667,0.3,0.2,0.3,0.2,0.2329,0.2414,35.7143,0,0,1,0,0,0,0,-100,0,-100
BABCOCK & BROWN PWR STAPLED,BBP,20090130,0.058,42127074.58,224.137931,0,-65.08,0,256.3,-1.05,0,0,0,13,3744.827586,58.62068966,6.87,217.267931,8.19,0,0,220.037931,4.1,0.6456,726328872,UTILITIES,0,0,0,0,23,32,14,-0.0029,0.0095,-23.6842,-35.5556,3.5714,-0.039,-97.0707,-97.5527,3.33,0.029,2.42,0.029,0.0771,0.27,36.3388,-59.2593,39.0805,0.8831,2.8228,43.6439,15.8617,-24.8614,-85.2756,-12.8052,40.8964
BABCOCK & BROWN WIND STAPLED,BBW,20090130,0.86,729468448.4,16.86046512,28.66666667,3,3.488372093,125.2,0.16,0.206896552,5.375,-51.52616279,14.5,106.9767442,38.95348837,6.87,9.990465116,8.19,20.47666667,-0.611627907,12.76046512,4.1,0.6456,848219126,UTILITIES,20081223,20090318,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BBX HOLDINGS,BBX,20090130,0.01,774289.36,0,0,-0.11,0,18.4,0.06,0,0.166666667,0,0,1500,0,6.87,0,8.19,0,0,0,4.1,0.6456,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,83,0,0,0,0,0,-0.025,-81.8182,-93.75,0.175,0.01,0.16,0.01,0.0102,0.0317,100,0,0,1,0,0,0,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20090130,0.045,4525750.71,0,0,-1.74,0,0,0,0,0,0,0,855.5555556,8.888888889,6.87,0,8.19,0,0,0,4.1,0.6456,100572238,ENERGY,0,0,0,0,35,46,39,-0.0011,0.0023,-10,-10,-13.4615,-0.145,-85,-81.6327,0.41,0.042,0.41,0.042,0.0516,0.1183,38.8515,-23.8095,0,0.1851,-0.2679,-79.2316,0,0,-72.2864,-89.8614,-80.8307
BEACONSFIELD GOLD,BCD,20090130,0.13,52056787.77,0,0,-10.85,0,4.1,0.06,0,2.166666667,0,0,100,30.76923077,6.87,0,8.19,0,0,0,4.1,0.6456,400436829,MATERIALS,0,0,0,0,34,27,15,-0.0009,0.0045,-3.7037,0,8.3333,0.01,-27.7778,-55.1724,0.34,0.09,0.28,0.09,0.1328,0.1305,47.2204,0,37.5,0.6111,1.1441,1769.2307,-2.8,-28.5294,262.6866,-77.6037,36.3254
BC IRON LTD,BCI,20090130,0.35,20790000,0,0,-1.34,0,0,0,0,0,0,0,425.7142857,51.42857143,6.87,0,8.19,0,0,0,4.1,0.6456,59400000,MATERIALS,0,0,0,0,35,24,30,0.0041,0.0432,7.6923,12.9032,75,-0.3242,-77.918,-75.089,1.8951,0.1895,1.7854,0.1895,0.3151,0.4829,57.2169,16.6667,40,0.419,1.8336,-90.3226,-37.5,0,-96.2825,-92.1569,-91.8699
BABCOCK & BROWN CAP,BCM,20090130,1.275,215526869.6,0,2.437858509,52.3,41.01960784,26.1,5.58,0,0.228494624,0,0,266.2745098,25.09803922,6.87,0,8.19,-5.752141491,36.91960784,0,4.1,0.6456,169040682,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACON MINERALS,BCN,20090130,0.021,1647874.788,0,0,-5,0,0,0,0,0,0,0,757.1428571,4.761904762,6.87,0,8.19,0,0,0,4.1,0.6456,78470228,MATERIALS,0,0,0,0,26,68,40,-0.0003,0.0004,-30,-30,-30,-0.0174,-82.5,-86.875,0.079,0.0068,0.058,0.0068,0.0089,0.0177,28.4407,-100,0,0.848,-0.2828,0,3.4483,3281.8181,39.5349,0,0
BENDIGO MINING LTD,BDG,20090130,0.165,81757298.7,0,0,-4.9,0,0,0,0,0,0,0,115.1515152,41.81818182,6.87,0,8.19,0,0,0,4.1,0.6456,495498780,MATERIALS,0,0,0,0,33,14,20,0.0001,0.0206,17.8571,17.8571,10,0.015,-44.0678,-54.7945,0.42,0.097,0.38,0.097,0.1485,0.1639,60.9912,38.4615,57.6923,0.4418,1.2515,483.0308,138.0983,64.8516,93.5036,83.642,66.0187
BLINA DIAMONDS NL,BDI,20090130,0.015,2763909.675,0,0,-1.03,0,0,0,0,0,0,0,1233.333333,40,6.87,0,8.19,0,0,0,4.1,0.6456,184260645,MATERIALS,0,0,0,0,44,39,35,0,0.0006,-11.7647,0,50,-0.032,-85,-89.6552,0.295,0.009,0.22,0.009,0.0157,0.0367,47.9287,0,0,0.1488,3.8022,-100,0,-100,0,-100,-100
BRANDRILL LTD,BDL,20090130,0.045,19143589.64,0,1.535836177,2.93,65.11111111,60,0.11,0,0.409090909,0,0,588.8888889,13.33333333,6.87,0,8.19,-6.654163823,61.01111111,0,4.1,0.6456,425413103,CAPITAL GOODS,0,0,0,0,29,44,30,-0.0008,0.007,-36.6197,-40,4.6512,-0.145,-83.3333,-87.5,0.39,0.04,0.36,0.04,0.0614,0.1146,28.7941,-93.75,6.9444,0.901,0.8222,375.8134,2123,206.4516,45.6559,538.7931,23.0761
BIODIEM LTD,BDM,20090130,0.071,4842558.266,0,0,-6.69,0,0,0.07,0,1.014285714,0,0,252.1126761,8.450704225,6.87,0,8.19,0,0,0,4.1,0.6456,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,53,25,-0.0012,0.0008,1.4286,-21.1111,-11.25,-0.049,-70.4167,-61.6216,0.3,0.065,0.24,0.065,0.0772,0.0945,31.3984,-90.4762,100,0.5565,-0.3262,0,5.4264,-70.8779,0,-33.3333,13.3333
BEADELL RESOURCE LTD,BDR,20090130,0.074,5622816.222,0,0,-8,0,0,0,0,0,0,0,568.9189189,31.08108108,6.87,0,8.19,0,0,0,4.1,0.6456,75984003,MATERIALS,0,0,0,0,46,51,17,-0.0013,0.0006,4.2253,-7.5,23.3333,-0.016,-73.0909,-80,0.455,0.051,0.455,0.051,0.0753,0.1108,51.4567,-50,100,0.013,-0.249,0,0,-100,-100,-100,-100
BECTON PROPERTY GRP. STAPLED,BEC,20090130,0.095,17531614.64,171.5789474,1.332398317,7.13,75.05263158,194.9,0.07,0.437423313,1.357142857,115.6315789,16.3,3057.894737,54.73684211,6.87,164.7089474,8.19,-6.857601683,70.95263158,167.4789474,4.1,0.6456,184543312,REAL ESTATE,0,0,0,0,23,24,23,-0.0009,0.014,-36.6667,-38.7097,-3.0612,-0.675,-95.1654,-97.3239,5.08,0.058,3.53,0.058,0.1249,0.478,34.3323,-66.6666,3.0303,0.8142,-0.4361,78.3024,-48.5653,209.0575,25.9037,-68.6474,151.0082
BENTLEY INTERNAT LTD,BEL,20090130,0.23,9253852.89,0,0,-7.23,0,0,0.38,0,0.605263158,0,0,50,4.347826087,6.87,0,8.19,0,0,0,4.1,0.6456,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,46,53,24,-0.0011,0.0039,4.5455,0,-8,-0.06,-19.2982,-32.3529,0.39,0.22,0.36,0.22,0.2295,0.2586,53.0922,0,50,0.1818,0.0344,-41.5,-29.9401,0,185.3659,0,0
BENDIGO AND ADELAIDE,BEN,20090130,10,2915364230,6.5,13.36898396,74.8,7.48,1923.6,5.59,1.150769231,1.788908766,15.73313059,65,43.7,11,6.87,-0.37,8.19,5.178983957,3.38,2.4,4.1,0.6456,291536423,BANKS,20090226,20090331,0.28,100,20,26,14,-0.0622,0.3607,-1.9608,-1.4778,-13.0435,-0.87,-24.7555,-23.6641,17.31,9.06,14.12,9.06,10.1879,11.2335,43.701,-9.6774,44.9814,0.4014,0.6038,52.5956,6.0779,14.5171,-37.444,-61.9576,20.4443
BERKLEE LTD,BER,20090130,0.3,4215873,3.333333333,120,0.25,0.833333333,17.4,0.77,0.25,0.38961039,3.192640693,1,76.66666667,16.66666667,6.87,-3.536666667,8.19,111.81,-3.266666667,-0.766666667,4.1,0.6456,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,45,55,32,0.002,0.0002,0,-3.2258,7.1429,-0.1,-3.2258,-25,0.53,0.25,0.53,0.25,0.2971,0.3399,60.1585,-100,0,0.2727,-0.2259,0,-100,0,0,-100,0
BELMONT HOLDINGS,BET,20090130,1.99,5783942.96,6.281407035,119.8795181,1.66,0.834170854,0,2.05,0.1328,0.970731707,1.827773011,12.5,0.502512563,9.547738693,6.87,-0.588592965,8.19,111.6895181,-3.265829146,2.181407035,4.1,0.6456,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,73,27,37,0,0,0,0,0,0.14,7.5676,-0.5,2.5,1.8,2,1.8,1.9885,1.945,100,0,0,1,0,0,0,0,0,0,0
BLACK FIRE ENERGY,BFE,20090130,0.031,860443.75,0,0,-2.72,0,0,0,0,0,0,0,867.7419355,3.225806452,6.87,0,8.19,0,0,0,4.1,0.6456,27756250,ENERGY,0,0,0,0,34,63,26,0.0002,0.0013,-22.5,-22.5,3.3333,-0.104,-65.5556,-76.1538,0.24,0.03,0.24,0.03,0.0356,0.0675,23.8855,-100,0,0.6364,-1.0272,0,0,0,0,0,0
BELL FINANCIAL GROUP,BFG,20090130,0.42,101728419.7,7.142857143,10.5,4,9.523809524,0,0.35,1.333333333,1.2,19.52380952,3,304.7619048,0,6.87,0.272857143,8.19,2.31,5.423809524,3.042857143,4.1,0.6456,242210523,DIVERSIFIED FINANCIALS,20090306,20090327,0.02,100,15,61,52,-0.0029,0.0283,-16,-16,-23.6364,-0.4,-64.1026,-78.0105,2.36,0.42,1.94,0.42,0.4895,0.6993,26.9789,-36.3636,10,0.3104,-1.0231,0,0,1073.6842,0,-64.377,-83.627
BOULDER STEEL,BGD,20090130,0.052,25053805.56,0,0,-2.4,0,0,0,0,0,0,0,400,13.46153846,6.87,0,8.19,0,0,0,4.1,0.6456,481803953,MATERIALS,0,0,0,0,25,36,22,-0.0009,0.0027,-5.4545,-5.4545,-45.2632,-0.088,-68.4848,-77.3913,0.32,0.049,0.26,0.049,0.0596,0.0999,32.0756,-9.6774,28,0.0022,-1.8568,-90.9371,0,3900,3233.3333,81.8182,391.4005
BIGAIR GROUP LTD,BGL,20090130,0.036,3103081.704,0,0,-2.7,0,5.5,0.05,0,0.72,0,0,122.2222222,22.22222222,6.87,0,8.19,0,0,0,4.1,0.6456,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,21,79,43,-0.0007,0.0009,-26.5306,-28,-5.2632,-0.009,-48.5714,-60,0.094,0.029,0.09,0.029,0.0434,0.0468,19.5924,-100,0,0.7746,1.252,0,-100,0,0,-100,0
BHP BILLITON LTD,BHP,20090130,30.5,1.0236E+11,2.584590164,10.66433566,286,9.37704918,36.4,7.14,3.628060383,4.271708683,40.97704551,78.83,63.93442623,34.42622951,6.87,-4.285409836,8.19,2.474335664,5.27704918,-1.515409836,4.1,0.6456,3356081497,MATERIALS,20090223,20090317,0.65,100,33,30,8,-0.1286,1.2085,4.6671,5.5363,-1.2945,-5.9,-34.8986,-20.2406,49.55,21.1,49.55,21.1,29.8014,31.7544,53.1371,18.3486,80.053,0.0524,1.7473,68.5381,56.7887,68.8956,32.7053,268.1783,136.7766
BISALLOY STEEL,BIS,20090130,0.235,44232321.58,0,0,-61.3,0,170.8,-0.14,0,0,0,0,70.21276596,8.510638298,6.87,0,8.19,0,0,0,4.1,0.6456,188222645,CAPITAL GOODS,0,0,0,0,24,43,31,-0.0017,0.0042,-14.5455,-20.339,-7.8431,-0.355,-47.191,-67.8082,1.015,0.235,0.72,0.235,0.2607,0.3781,23.7596,-100,0,0.877,-0.054,0,-68.4329,460,-46.0501,1020,-66.3866
BIOTRON LTD,BIT,20090130,0.095,9922138.675,0,0,-2,0,0,0.02,0,4.75,0,0,157.8947368,35.78947368,6.87,0,8.19,0,0,0,4.1,0.6456,104443565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,51,18,-0.0018,0.006,-5,-20.8333,0,-0.055,-24,-40.625,0.24,0.085,0.24,0.085,0.1065,0.1241,37.8204,-55.5556,62.963,0.6469,0.6505,-100,-100,-100,0,-100,-100
B&B JAPAN PROPERTY UNIT,BJT,20090130,0.37,188038499.6,35.27027027,1.56448203,23.65,63.91891892,97.2,1.39,1.812260536,0.26618705,106.8150885,13.05,281.0810811,28.37837838,6.87,28.40027027,8.19,-6.62551797,59.81891892,31.17027027,4.1,0.6456,508212161,REAL ESTATE,20090624,20090828,0.05,0,19,19,20,0.0008,0.0319,-15.9091,-9.7561,15.625,-0.365,-67.9654,-69.0377,1.83,0.275,1.36,0.275,0.393,0.5303,42.5558,-26.6667,12.963,0.4316,1.7042,21.0507,-66.4818,-72.3605,-69.8854,11.8599,-88.5219
BUKA GOLD LTD,BKG,20090130,0.045,3212680.41,0,0,-12.49,0,3.7,0,0,0,0,0,788.8888889,8.888888889,6.87,0,8.19,0,0,0,4.1,0.6456,71392898,MATERIALS,0,0,0,0,38,62,86,0,0.0012,2.2727,2.2727,9.7561,-0.046,-59.0909,-91.8919,0.655,0.041,0.55,0.041,0.0441,0.0762,61.3365,11.1111,86.6667,0.0252,0.786,0,0,0,0,0,-100
BRICKWORKS INVESTMNT,BKI,20090130,0.94,367976610.3,6.382978723,11.73533084,8.01,8.521276596,0,1.13,1.335,0.831858407,16.68301638,6,53.19148936,7.446808511,6.87,-0.487021277,8.19,3.545330836,4.421276596,2.282978723,4.1,0.6456,391464479,DIVERSIFIED FINANCIALS,20090220,20090312,0.03,100,20,24,18,-0.0059,0.0253,2.1739,-1.5707,1.6216,-0.31,-28.2443,-29.3233,1.51,0.89,1.44,0.89,0.9541,1.0774,46.891,-10.3448,55.5556,0.292,0.3085,207.9365,11.4231,133.4225,113.1868,10.3666,218.6131
BLACKMORES LTD,BKL,20090130,12.6,205338873.6,7.142857143,10.64189189,118.4,9.396825397,27.5,3.03,1.315555556,4.158415842,25.91261983,90,66.58730159,4.761904762,6.87,0.272857143,8.19,2.451891892,5.296825397,3.042857143,4.1,0.6456,16296736,HEALTH CARE EQUIPMENT & SERVICES,20090227,20090319,0.39,100,30,30,28,-0.0871,0.3269,3.7037,-13.1034,-6.6667,-5.4,-34.8837,-38.8349,22.99,12,21.3,12,12.9182,15.1018,46.0882,-50.5319,89.7638,0.0065,-0.2948,-73.8636,-37.8378,-48.8889,-71.25,-41.0256,-69.7368
BKM MANAGEMENT LTD,BKM,20090130,0.008,4059237.12,0,0,-0.05,0,382.8,0,0,0,0,0,87.5,50,6.87,0,8.19,0,0,0,4.1,0.6456,507404640,CONSUMER DURABLES & APPAREL,0,0,0,0,96,4,43,0.0001,0.0004,33.3333,33.3333,60,0,-46.6667,-42.8571,0.019,0.004,0.016,0.004,0.0062,0.0065,100,100,100,0.4848,0.7668,0,0,0,-100,0,0
BRADKEN LTD,BKN,20090130,2.45,302741443.2,15.10204082,4.478976234,54.7,22.32653061,205.4,1.2,1.478378378,2.041666667,52.17857143,37,364.8979592,2.857142857,6.87,8.232040816,8.19,-3.711023766,18.22653061,11.00204082,4.1,0.6456,123567936,CAPITAL GOODS,20090223,20090327,0.1,100,18,35,27,-0.0411,0.1127,-6.1303,-9.5941,-7.197,-8.1,-70.0855,-63.6498,15,2.43,11.3,2.43,2.6943,5.0743,37.8141,-30.2326,25.5814,0.6615,1.2233,164.0449,14.3862,-63.1212,-48.1872,216.1435,-67.092
BROADCAST PROD LTD,BKR,20090130,0.26,16809940.42,0,12.26415094,2.12,8.153846154,151.1,-0.01,0,0,0,0,53.84615385,3.846153846,6.87,0,8.19,4.074150943,4.053846154,0,4.1,0.6456,64653617,MEDIA,0,0,0,0,22,78,47,0,0,0,0,0,-0.14,-25.7143,-35,0.4,0.25,0.4,0.25,0.2608,0.3099,100,0,0,1,0,0,0,0,0,0,0
BRICKWORKS LTD,BKW,20090130,10.5,1395156525,3.714285714,13.7254902,76.5,7.285714286,41.7,6.35,1.961538462,1.653543307,16.90551181,39,28.57142857,19.04761905,6.87,-3.155714286,8.19,5.535490196,3.185714286,-0.385714286,4.1,0.6456,132872050,MATERIALS,20090429,20090519,0.125,100,46,32,13,0.0141,0.3453,8.8083,3.9604,8.8083,-2,1.0587,-15.5949,14.74,8.95,13,8.95,9.8269,10.4773,71.7249,26.3158,66.4706,0.0127,0.0276,51.8519,583.3333,105,-48.75,-50,-95.1306
BERKELEY RESOURCES,BKY,20090130,0.34,35221176.3,0,0,-6.8,0,0,0,0,0,0,0,200,57.35294118,6.87,0,8.19,0,0,0,4.1,0.6456,103591695,ENERGY,0,0,0,0,50,27,24,-0.001,0.0307,9.6774,51.1111,41.6667,-0.2045,-57.5,-71.6667,1.7431,0.1461,1.1978,0.1461,0.2904,0.3758,63.0621,85.1852,70,0.8036,0.2575,74.7449,-72.9035,-47.7099,-58.0527,-56.3694,-13.0711
BORAL LTD.,BLD,20090130,3.31,1938855521,10.27190332,8.132678133,40.7,12.29607251,69,4.41,1.197058824,0.750566893,24.08725021,34,109.9697885,4.531722054,6.87,3.401903323,8.19,-0.057321867,8.196072508,6.171903323,4.1,0.6456,585756955,MATERIALS,20090223,20090403,0.075,100,18,34,20,-0.072,0.284,-21.1905,-21.7494,-12.8947,-3.03,-43.2247,-45.8265,7.46,3.31,6.71,3.31,4.059,4.8454,20.9161,-66.6667,11.859,0.8001,0.734,180.8628,-28.3996,21.8719,-41.4153,46.6966,309.0077
BLUGLASS LTD,BLG,20090130,0.225,37499167.35,0,0,-1.62,0,0,0.07,0,3.214285714,0,0,182.2222222,46.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,166662966,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,34,20,21,0.0021,0.0236,-6.25,0,40.625,-0.035,-43.75,-43.038,0.6,0.145,0.57,0.145,0.2178,0.2425,51.3468,0,48.3871,0.062,0.0758,-66.805,-67.5785,-15.7895,-81.4815,-89.2328,-85.6438
BLACKHAM RESOURCES,BLK,20090130,0.091,3080910.651,0,0,-7.38,0,0,0,0,0,0,0,998.9010989,26.37362637,6.87,0,8.19,0,0,0,4.1,0.6456,33856161,MATERIALS,0,0,0,0,41,38,25,0.0002,0.0012,0,-17.2727,33.8235,-0.109,-72.4242,-89.2308,1.1,0.067,0.95,0.067,0.0915,0.1646,50.5956,-90.4762,5,0.7442,0.0226,-85.8757,-92.6471,0,-94.4444,-97.9871,-84.6626
BABCOCK & BROWN RES. STAPLED,BLP,20090130,0.053,9333714.725,77.73584906,1.212814645,4.37,82.45283019,0,0.81,1.060679612,0.065432099,160.4973212,4.12,1050.943396,5.660377358,6.87,70.86584906,8.19,-6.977185355,78.35283019,73.63584906,4.1,0.6456,176107825,REAL ESTATE,0,0,0,0,15,52,47,0,0,0,0,0,-0.142,-89.4,-91.9084,0.78,0.053,0.66,0.053,0.0538,0.1457,100,0,0,1,0,0,0,0,-100,-100,-100
BLACK RANGE MIN.,BLR,20090130,0.026,16098856.23,0,0,-0.59,0,0,0,0,0,0,0,276.9230769,57.69230769,6.87,0,8.19,0,0,0,4.1,0.6456,619186778,MATERIALS,0,0,0,0,24,30,22,-0.0013,0.0036,-13.3333,-31.5789,52.9412,-0.005,-65.3333,-78.3333,0.175,0.012,0.115,0.012,0.0323,0.0335,36.3778,-54.5454,17.3913,0.9039,-0.3178,472.4718,1.3332,1.7775,-25.6351,-56.427,67.0069
BENITEC LTD,BLT,20090130,0.033,9932244.333,0,0,-0.96,0,0,0.01,0,3.3,0,0,369.6969697,18.18181818,6.87,0,8.19,0,0,0,4.1,0.6456,300977101,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,52,9,-0.0004,0.0021,-15.3846,-2.9412,-8.3333,-0.023,-65.625,-75.5556,0.18,0.03,0.13,0.03,0.0378,0.0496,35.6207,-5.8824,0,0.0463,1.3294,0,-100,0,-100,-100,-100
BLUEFREEWAY LTD,BLU,20090130,0.032,10261258.11,0,0,-79.8,0,0,-0.01,0,0,0,0,1993.75,6.25,6.87,0,8.19,0,0,0,4.1,0.6456,320664316,MEDIA,0,0,0,0,34,61,18,-0.001,0.0014,0,-8.5714,-15.7895,-0.034,-86.6667,-96.1446,1.83,0.031,0.765,0.031,0.036,0.0843,36.6713,-33.3333,30,0.5642,0.8018,0,-86.25,217.3077,-19.5122,0,-81.1213
BOART LONGYEAR,BLY,20090130,0.19,285540647.5,23.73684211,1.588628763,11.96,62.94736842,0,0.03,2.651884701,6.333333333,335.0175439,4.51,1157.894737,10.52631579,6.87,16.86684211,8.19,-6.601371237,58.84736842,19.63684211,4.1,0.6456,1502845513,CAPITAL GOODS,0,0,0,0,19,30,30,-0.0039,0.0163,-9.5238,-17.3913,-13.6364,-1.25,-90,-90.9091,2.71,0.17,2.35,0.17,0.2146,0.7242,40.1525,-36.3636,31.4286,0.6066,3.3993,2.5361,4.4891,6.6681,-1.9841,99.6747,53.3266
BLAZE INTERNATIONAL,BLZ,20090130,0.005,2753795.28,0,0,-0.17,0,0,0.01,0,0.5,0,0,200,20,6.87,0,8.19,0,0,0,4.1,0.6456,550759056,SOFTWARE & SERVICES,0,0,0,0,41,55,18,0,0.0003,0,0,-28.5714,-0.007,-37.5,-70.5882,0.027,0.004,0.018,0.004,0.0052,0.0076,42.4303,0,0,0.0303,-0.0717,0,0,0,-100,-100,-100
BMDI TUTA LTD,BMI,20090130,0.04,7270574.64,0,0,-0.95,0,0,0,0,0,0,0,100,2.5,6.87,0,8.19,0,0,0,4.1,0.6456,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,70,0,0,0,0,0,-0.0063,-28.5714,-27.2727,0.072,0.0279,0.072,0.0279,0.0362,0.0403,100,0,0,1,0,0,0,0,0,0,0
BOTSWANA METALS LTD,BML,20090130,0.023,2301481.292,0,0,0,0,0,0,0,0,0,0,378.2608696,26.08695652,6.87,0,8.19,0,0,0,4.1,0.6456,100064404,MATERIALS,0,0,0,0,41,46,11,-0.0001,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,46.782,0,26.6667,0.3216,0.1164,0,0,0,0,0,0
BANNERMAN RESOURCES,BMN,20090130,0.675,105823149.3,0,0,-8.18,0,0,0,0,0,0,0,313.3333333,66.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,156775036,MATERIALS,0,0,0,0,22,30,17,-0.0131,0.0745,0,-10,-8.7838,0.175,-59.9407,-80.1471,4.03,0.245,3.49,0.245,0.6965,0.8441,46.0014,-24.5901,50.6024,0.5175,0.55,114.8847,-41.5288,25.6898,-92.1307,-8.0305,18.5314
BMA GOLD LTD,BMO,20090130,0.011,5313155.386,0,0,-0.09,0,69.9,0,0,0,0,0,172.7272727,54.54545455,6.87,0,8.19,0,0,0,4.1,0.6456,483014126,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRUMBY RESOURCES,BMY,20090130,0.085,4679834.29,0,0,-7,0,0,0,0,0,0,0,352.9411765,52.94117647,6.87,0,8.19,0,0,0,4.1,0.6456,55056874,MATERIALS,0,0,0,0,63,36,34,0.0013,0.0001,0,6.25,70,-0.035,-54.0541,-41.9716,0.36,0.04,0.36,0.04,0.0784,0.0982,100,100,0,0.4848,0.2613,0,-100,0,-100,-100,-100
BABCOCK & BROWN LTD,BNB,20090130,0.325,123571849.1,101.5384615,0.186246418,174.5,536.9230769,568,6.07,5.287878788,0.05354201,661.7729058,33,6204.615385,56.92307692,6.87,94.66846154,8.19,-8.003753582,532.8230769,97.43846154,4.1,0.6456,380221074,DIVERSIFIED FINANCIALS,0,0,0,0,37,26,15,0.0022,0.0002,0,0,75.6757,-0.725,-97.9926,-98.5294,30.8,0.15,22.31,0.15,0.3109,2.3309,75.7895,0,0,1,0.8677,0,0,-97.4813,-99.2719,-88.258,-91.5646
BANDANNA ENERGY,BND,20090130,0.2,6061027.4,0,0,-1.33,0,0,0,0,0,0,0,300,17.5,6.87,0,8.19,0,0,0,4.1,0.6456,30305137,ENERGY,0,0,0,0,44,37,26,-0.0045,0.0079,5.2632,-9.0909,-11.1111,0.12,217.4603,156.4102,0.6,0.037,0.6,0.037,0.2055,0.2122,49.2351,-28.5714,60,0.2463,0.1264,5670,-11.9084,136.4754,-92.3889,0,-74.913
BONE MEDICAL LTD,BNE,20090130,0.25,21160406.75,0,0,-3.61,0,0,-0.01,0,0,0,0,24,20,6.87,0,8.19,0,0,0,4.1,0.6456,84641627,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,52,76,0.0032,0.0001,0,0,-16.6667,-0.01,-10.7143,-24.2424,0.48,0.2,0.31,0.2,0.2459,0.2671,43.2488,0,0,1,-0.4987,0,-100,0,0,-100,-100
BIONOMICS LTD,BNO,20090130,0.19,44763922.29,0,0,-2.1,0,261.1,0.05,0,3.8,0,0,121.0526316,5.263157895,6.87,0,8.19,0,0,0,4.1,0.6456,235599591,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,53,27,-0.003,0.0174,-5,-15.5556,-5,-0.135,-44.1176,-46.4789,0.47,0.18,0.42,0.18,0.2228,0.2662,32.1651,-33.3333,50,0.1783,0.4423,1064.2412,5500,0,2158.0645,1066.6666,1144.4445
BOUNTY MINING LTD,BNT,20090130,0.02,3443366.94,0,0,-0.87,0,220.7,0.03,0,0.666666667,0,0,450,0,6.87,0,8.19,0,0,0,4.1,0.6456,172168347,ENERGY,0,0,0,0,9,70,30,-0.0027,0.0015,0,-63.6364,-69.2308,-0.07,-77.7778,-71.4286,0.11,0.02,0.11,0.02,0.0396,0.0651,0,-100,0,0.7231,-0.2157,-100,0,-100,0,-100,-100
BRAND NEW VINTAGE,BNV,20090130,0.035,7043998.395,0,12.06896552,0.29,8.285714286,0,0.02,0,1.75,0,0,42.85714286,65.71428571,6.87,0,8.19,3.878965517,4.185714286,0,4.1,0.6456,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,19,81,54,0,0,0,0,-30,-0.005,-20.4545,-38.5965,0.093,0.012,0.074,0.012,0.0367,0.0402,0,0,0,1,-0.012,0,0,0,0,0,0
BOUGAINVILLE COPPER,BOC,20090130,0.7,280743750,0,333.3333333,0.21,0.3,0,0.37,0,1.891891892,0,0,150,28.57142857,6.87,0,8.19,325.1433333,-3.8,0,4.1,0.6456,401062500,MATERIALS,0,0,0,0,37,36,13,-0.0054,0.051,4.4776,4.4776,28.4404,-0.2,-46.1538,-41.6667,1.8,0.5,1.665,0.5,0.6591,0.763,59.0973,11.1111,66.6667,0.1426,0.8382,-59.1946,102.6667,442.8571,112.5874,-61.9048,-48.9076
BIOMD LTD,BOD,20090130,0.042,3608218.698,0,0,-1.32,0,0,0.02,0,2.1,0,0,197.6190476,21.42857143,6.87,0,8.19,0,0,0,4.1,0.6456,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,77,43,-0.0001,0.0003,0,2.439,-40,-0.0396,-58,-58,0.1156,0.033,0.1032,0.033,0.0376,0.0519,24.6811,9.0909,28.5714,0.7273,-0.5069,-100,-100,0,0,0,0
BOSS ENERGY LTD,BOE,20090130,0.08,3408948.24,0,0,-3.12,0,0,0,0,0,0,0,587.5,25,6.87,0,8.19,0,0,0,4.1,0.6456,42611853,ENERGY,0,0,0,0,50,50,0,0,0,0,0,0,-0.02,-42.8571,-82.9787,0.6,0.06,0.46,0.06,0.08,0.1005,100,0,0,1,0,0,0,0,-100,-100,0
BOOM LOGISTICS,BOL,20090130,0.59,101101929.2,9.322033898,5.412844037,10.9,18.47457627,58.9,0.96,1.981818182,0.614583333,33.42161017,5.5,128.8135593,23.72881356,6.87,2.452033898,8.19,-2.777155963,14.37457627,5.222033898,4.1,0.6456,171359202,CAPITAL GOODS,20090227,20090408,0.01,100,25,25,20,-0.0113,0.0833,4.4248,-9.2308,-5.6,-0.54,-49.7872,-67.9348,3.18,0.46,1.815,0.46,0.5995,0.8027,48.919,-13.3333,66.0377,0.0717,1.3131,1024.4725,921.0728,69.099,-48.3727,-48.1921,-67.7126
BONDI MINING LTD,BOM,20090130,0.04,2356000,0,0,-3.2,0,0,0,0,0,0,0,625,42.5,6.87,0,8.19,0,0,0,4.1,0.6456,58900000,MATERIALS,0,0,0,0,32,66,43,-0.0003,0.0067,-33.3333,-33.3333,73.913,-0.1,-80,-86.2069,0.38,0.023,0.29,0.023,0.0548,0.0871,23.5782,-100,0,0.2727,-0.2824,0,175,175,0,450,0
BONAPARTE DIAMOND,BON,20090130,0.043,8164625.215,0,0,-4.3,0,0,0,0,0,0,0,248.8372093,30.23255814,6.87,0,8.19,0,0,0,4.1,0.6456,189875005,MATERIALS,0,0,0,0,23,54,27,-0.0021,0.0039,-17.3077,-33.8461,-2.2727,-0.027,-52.7472,-49.195,0.125,0.034,0.125,0.034,0.0562,0.0609,32.3767,-78.5714,31.9445,0.8739,-2.4577,0,3.7037,-73.0769,-54.023,-92.1105,-84.127
BANK OF QUEENSLAND.,BOQ,20090130,7.4,1168660444,9.864864865,8.333333333,88.8,12,1916.7,6.05,1.216438356,1.223140496,24.47643511,73,138.1081081,0,6.87,2.994864865,8.19,0.143333333,7.9,5.764864865,4.1,0.6456,157927087,BANKS,20090429,20090519,0.26,100,15,32,16,-0.1358,0.363,-7.5,-19.7397,-21.2766,-7,-54.2362,-55.4753,19.44,7.4,17.42,7.4,8.5848,11.4637,21.7515,-72.8,27.0642,0.807,0.6479,26.1425,30.9517,21.1654,-11.5751,-35.6151,71.6136
BIOSIGNAL LTD,BOS,20090130,0.01,1184163.53,0,0,-4.2,0,0,0.01,0,1,0,0,1700,10,6.87,0,8.19,0,0,0,4.1,0.6456,118416353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,61,24,-0.0003,0.0001,0,0,-16.6667,-0.02,-92,-93.1034,0.205,0.01,0.16,0.01,0.0116,0.0329,35.5771,0,0,0.4848,1.0958,-49.0835,-80,0,-89.339,0,0
BOW ENERGY LTD,BOW,20090130,0.315,47896031.93,0,0,-0.54,0,0,0,0,0,0,0,96.82539683,49.20634921,6.87,0,8.19,0,0,0,4.1,0.6456,152050895,ENERGY,0,0,0,0,29,21,25,-0.0036,0.0183,1.6129,5,85.2941,0.0504,12.5,1.6129,0.5036,0.1236,0.5036,0.1511,0.282,0.2499,54.753,11.1111,72.7273,0.3898,1.8481,22.8226,-55.9817,48.5383,22.0848,-17.7185,-48.2552
BYTE POWER GROUP,BPG,20090130,0.008,3469344.888,0,0,-0.58,0,0,-0.01,0,0,0,0,362.5,62.5,6.87,0,8.19,0,0,0,4.1,0.6456,433668111,SOFTWARE & SERVICES,0,0,0,0,27,30,16,0,0,0,0,0,-0.002,-55.5556,-76.4706,0.04,0.003,0.04,0.003,0.008,0.0105,100,0,0,1,0,0,0,0,0,0,0
BIOPHARMICA LTD,BPH,20090130,0.018,1263164.184,0,0,-1.68,0,14.3,0.02,0,0.9,0,0,288.8888889,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,70175788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,71,23,-0.0007,0.0015,-10,-37.931,-40,-0.027,-60,-77.5,0.1526,0.015,0.08,0.015,0.0231,0.0317,10.1981,-100,50,0.3708,-0.6034,0,0,0,0,-28.7281,301.2346
BREMER PARK LTD,BPK,20090130,0.025,9083720.45,0,0,-1.6,0,167.4,0,0,0,0,0,20,20,6.87,0,8.19,0,0,0,4.1,0.6456,363348818,CAPITAL GOODS,0,0,0,0,0,88,100,0,0,0,0,0,-0.002,8.6957,8.6957,0.03,0.02,0.03,0.02,0.025,0.0253,100,0,0,1,0,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20090130,0.015,7305614.16,0,0,-1,0,0,0.01,0,1.5,0,0,160,6.666666667,6.87,0,8.19,0,0,0,4.1,0.6456,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,35,16,0,0.0007,-6.25,-16.6667,-11.7647,-0.006,-25,-61.5385,0.045,0.015,0.041,0.015,0.0163,0.0185,35.4879,-42.8571,33.3333,0.6531,-0.2029,52.7273,354.054,-49.6,-82.0768,-99.7731,-92.3229
BEACH PETROLEUM,BPT,20090130,0.775,801262810.2,2.258064516,10.88483146,7.12,9.187096774,1.4,0,4.068571429,0,0,1.75,119.3548387,9.032258065,6.87,-4.611935484,8.19,2.694831461,5.087096774,-1.841935484,4.1,0.6456,1033887497,ENERGY,20090325,19000101,0.008,0,20,30,15,-0.011,0.0356,0,-0.641,-7.1856,-0.095,-40.8397,-50.6369,1.67,0.71,1.67,0.71,0.8025,0.9336,43.3161,-2.7027,59.0909,0.1216,0.9373,60.0949,-9.8083,-35.7088,-74.0114,-54.9674,11.1085
BRAIN RESOURCE LTD,BRC,20090130,0.225,20635752.15,0,0,-1.6,0,0,0.01,0,22.5,0,0,100,15.55555556,6.87,0,8.19,0,0,0,4.1,0.6456,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,49,26,0.0016,0.0012,0,-10,12.5,-0.17,-29.6875,-50,0.5,0.19,0.45,0.19,0.2268,0.2634,47.4996,-100,0,0.7273,-0.5156,-100,-100,-100,0,0,0
BREVILLE GROUP LTD,BRG,20090130,0.66,85480112.52,15.90909091,4,16.5,25,62.7,0.51,1.571428571,1.294117647,52.67379679,10.5,18.18181818,16.66666667,6.87,9.039090909,8.19,-4.19,20.9,11.80909091,4.1,0.6456,129515322,RETAILING,20090319,20090408,0.04,0,50,42,N/A,-0.0022,0.0288,0,0,0,0,0,0,0,0,0,0,0,0,50.1747,-46.1538,36.6667,0.6616,-0.0404,0,0,0,0,0,0
BROCKMAN RESOURCES,BRM,20090130,0.885,119132638.6,0,0,-14.4,0,0,0,0,0,0,0,262.7118644,54.80225989,6.87,0,8.19,0,0,0,4.1,0.6456,134613151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20090130,0.005,1591414.535,0,0,-0.16,0,0,0,0,0,0,0,1100,40,6.87,0,8.19,0,0,0,4.1,0.6456,318282907,TELECOMMUNICATION SERVICES,0,0,0,0,39,41,28,0,0.0003,25,25,-16.6667,-0.005,-75,-91.6667,0.09,0.003,0.06,0.003,0.0046,0.0118,74.5208,100,100,0.2727,0.5027,0,0,0,144,-12.2302,-94.7443
BRAINYTOYS LTD,BRT,20090130,0.01,1108930.08,0,0,-3.72,0,2.5,-0.01,0,0,0,0,1300,10,6.87,0,8.19,0,0,0,4.1,0.6456,110893008,CONSUMER DURABLES & APPAREL,0,0,0,0,34,59,24,0,0,0,0,0,-0.05,-88.2353,-94.4444,0.2,0.009,0.165,0.009,0.0103,0.0339,0,0,0,1,-0.0049,0,0,0,0,0,-100
BURU ENERGY,BRU,20090130,0.18,29181551.04,0,0,0,0,0,0,0,0,0,0,119.4444444,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,162119728,ENERGY,0,0,0,0,29,29,15,-0.0005,0.0093,0,0,0,0,0,0,0,0,0,0,0,0,53.1835,-11.1111,50,0.5212,0.4933,0,0,0,0,0,0
BREAKAWAY RESOURCES,BRW,20090130,0.06,10767299.28,0,0,-3.45,0,20.7,0,0,0,0,0,766.6666667,55,6.87,0,8.19,0,0,0,4.1,0.6456,179454988,MATERIALS,0,0,0,0,40,43,40,0.0013,0.0016,-14.2857,-3.2258,50,-0.155,-87.234,-88.8889,0.75,0.027,0.525,0.027,0.0594,0.1348,50.9448,-11.1111,0,0.1333,-1.8632,-100,-100,-100,-100,-100,-100
BSA LTD,BSA,20090130,0.135,25920083.84,31.48148148,3.06122449,4.41,32.66666667,17.7,0.01,1.037647059,13.5,80.14814815,4.25,359.2592593,32.59259259,6.87,24.61148148,8.19,-5.12877551,28.56666667,27.38148148,4.1,0.6456,192000621,MEDIA,20090312,20090415,0.01,100,36,36,16,-0.0011,0.0005,0,0,12.5,-0.065,-64.4737,-79.3893,0.75,0.091,0.69,0.091,0.1361,0.1754,41.8534,0,100,0.7273,-0.2774,-100,-100,-100,-100,-100,-100
BASE IRON LTD,BSE,20090130,0.055,1259500.055,0,0,0,0,0,0,0,0,0,0,263.6363636,27.27272727,6.87,0,8.19,0,0,0,4.1,0.6456,22900001,MATERIALS,0,0,0,0,30,41,40,0.0004,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,83.7724,100,0,0.6364,0.0675,0,0,0,0,0,0
BEYOND SPORTSWEAR,BSI,20090130,0.023,5256132.063,0,1.173469388,1.96,85.2173913,0,-0.02,0,0,0,0,160.8695652,0,6.87,0,8.19,-7.016530612,81.1173913,0,4.1,0.6456,228527481,RETAILING,0,0,0,0,24,69,19,-0.0008,0.0018,-23.3333,-23.3333,-41.0256,-0.029,-45.2381,-60.3448,0.072,0.023,0.069,0.023,0.0304,0.0408,21.1877,-41.1765,0,0.3718,0.5378,3746.1538,0,0,0,0,52.6718
BLUESCOPE STEEL LTD,BSL,20090130,3.53,3070713839,13.88101983,4.406991261,80.1,22.69121813,64.4,3.77,1.634693878,0.936339523,44.82157483,49,248.1586402,23.51274788,6.87,7.01101983,8.19,-3.783008739,18.59121813,9.78101983,4.1,0.6456,869890606,MATERIALS,20090226,20090331,0.05,100,23,28,18,-0.0183,0.1514,-3.2877,-1.9444,18.0602,-3.503,-67.3451,-64.3074,9.6673,2.3888,9.6673,2.3888,2.8327,4.3671,52.741,-6.7961,50.3876,0.3019,1.4399,37.3788,-19.7271,-66.437,-3.8519,281.5163,70.2178
BASS METALS LTD,BSM,20090130,0.11,11398618.33,0,6.111111111,1.8,16.36363636,2.3,0,0,0,0,0,163.6363636,30.90909091,6.87,0,8.19,-2.078888889,12.26363636,0,4.1,0.6456,103623803,MATERIALS,0,0,0,0,26,45,20,-0.0007,0.0099,-12,0,-18.5185,0.01,-51.1111,-63.9344,0.5,0.076,0.305,0.076,0.116,0.1282,41.5176,0,13.3333,0.2573,0.316,0,-77.7658,-96.7882,-91.0737,-79.8638,-94.4385
BISAN LTD,BSN,20090130,0.06,2304000,0,0,-2.49,0,0,0.23,0,0.260869565,0,0,150,66.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,27,11,60,0.0016,0.0001,0,0,71.4286,-0.01,15.3846,-33.3333,0.15,0.026,0.15,0.026,0.0533,0.0531,100,0,0,1,-0.4219,0,-100,0,0,-100,0
BASSARI RESOURCES,BSR,20090130,0.069,4335345.555,0,0,0,0,0,0,0,0,0,0,175.3623188,63.76811594,6.87,0,8.19,0,0,0,4.1,0.6456,62831095,MATERIALS,0,0,0,0,59,9,26,0.0014,0.0148,68.2927,68.2927,72.5,-0.021,-42.5,-70,0.265,0.025,0.23,0.025,0.0494,0.0637,67.7765,41.1765,65.3061,0.5927,2.0014,-13.6069,0,128.5714,20.6637,-25.2336,-75.7576
BIOTA HOLDINGS,BTA,20090130,0.485,84663539.52,0,0,-3.5,0,0,0.35,0,1.385714286,0,0,184.5360825,40.20618557,6.87,0,8.19,0,0,0,4.1,0.6456,174563999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,14,18,0.0046,0.0503,10.2273,16.8675,46.9697,-0.255,-51.9802,-56.5022,1.67,0.295,1.33,0.295,0.418,0.5161,71.6162,53.8462,52.6316,0.719,-0.0114,1447.1124,1792.1934,499.0584,55.7051,470.8411,328.6917
BIOTECH CAPITAL,BTC,20090130,0.08,6723160.4,0,0,-8.61,0,0,0.33,0,0.242424242,0,0,212.5,6.25,6.87,0,8.19,0,0,0,4.1,0.6456,84039505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,63,26,-0.0022,0.0024,-5.8824,-12.0879,-30.4348,-0.07,-57.8947,-70.3704,0.35,0.075,0.265,0.075,0.094,0.1253,10.3581,-57.8947,25,0.2485,-0.4083,446.4481,0,0,211.5265,16.0093,228.9474
BLACKTHORN RESOURCES,BTR,20090130,0.075,8016397.5,0,0,-0.46,0,0,0,0,0,0,0,33.33333333,26.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,106885300,MATERIALS,0,0,0,0,27,33,18,-0.0003,0.0058,0,-6.25,-25,-0.165,-90.9639,-93.75,2.9,0.055,1.4,0.055,0.085,0.2312,43.8638,-9.8039,51.9231,0.0269,0.2294,59.6529,184.1699,84,-86.8148,-45.8027,-64.2023
BT INVESTMENT MNGMNT,BTT,20090130,1.785,285600000,4.985994398,22.45283019,7.95,4.453781513,0,0.22,0.893258427,8.113636364,5.121594092,8.9,112.8851541,7.00280112,6.87,-1.884005602,8.19,14.26283019,0.353781513,0.885994398,4.1,0.6456,160000000,DIVERSIFIED FINANCIALS,20090518,20090702,0.03,100,22,34,31,-0.017,0.0947,-0.8333,-6.0526,-10.75,-1.235,-51.0959,-59.0596,4.81,1.7,4.41,1.7,1.8652,2.4661,40.4677,-29.8701,38.6364,0.7031,-0.0189,-70.0382,190.7407,-93.9312,-21.1055,-77.2134,-84.3157
BATHURST RESOURCES,BTU,20090130,0.13,7089333.68,0,0,-2.03,0,0,0,0,0,0,0,303.8461538,3.846153846,6.87,0,8.19,0,0,0,4.1,0.6456,54533336,MATERIALS,0,0,0,0,11,87,69,0,0,0,0,-13.3333,-0.27,-35,-44.6809,0.51,0.13,0.51,0.13,0.1318,0.2034,100,0,0,1,0,0,0,0,0,0,-100
BATAVIA MINING,BTV,20090130,0.077,10263393.45,0,0,-2.5,0,0.2,0,0,0,0,0,75.32467532,22.07792208,6.87,0,8.19,0,0,0,4.1,0.6456,133290824,MATERIALS,0,0,0,0,45,39,12,-0.0006,0.0026,2.6667,5.4795,10,-0.004,-21.4286,-33.0435,0.15,0.063,0.12,0.063,0.0775,0.0812,50.6041,20,30.7692,0.3138,-1.2984,4092.9824,2850.6172,0,29.1892,3.8228,-11.3173
BUDERIM GINGER,BUG,20090130,0.405,15897592.58,4.938271605,12.77602524,3.17,7.827160494,49.3,0.84,1.585,0.482142857,14.15828924,2,44.44444444,2.469135802,6.87,-1.931728395,8.19,4.586025237,3.727160494,0.838271605,4.1,0.6456,39253315,FOOD BEVERAGE & TOBACCO,20090424,20090513,0.01,0,41,54,38,0.0011,0.003,-6.8966,2.5316,-5.814,-0.065,-29.5652,-29.5652,0.595,0.395,0.595,0.395,0.4061,0.4341,49.9312,14.2857,0,0.0004,0.1077,0,0,0,0,0,-100
BLUE ENERGY LTD,BUL,20090130,0.14,62364494.36,0,0,-3.13,0,23.4,0,0,0,0,0,217.8571429,35.71428571,6.87,0,8.19,0,0,0,4.1,0.6456,445460674,ENERGY,0,0,0,0,31,28,20,-0.0035,0.0148,0,-22.2222,45.8333,-0.13,-50,-45.098,0.41,0.093,0.41,0.093,0.1552,0.1834,47.1536,-33.3333,62.5,0.199,1.4716,-49.6723,-72.2938,-36.4282,-81.3465,-80.4332,-8.8983
BURLESON ENERGY,BUR,20090130,0.05,5801445.75,0,0,-7.6,0,0,0,0,0,0,0,180,24,6.87,0,8.19,0,0,0,4.1,0.6456,116028915,ENERGY,0,0,0,0,27,62,31,-0.0001,0.0028,0,0,0,-0.035,-60,-70.5882,0.21,0.04,0.165,0.04,0.0494,0.0669,54.3833,0,100,0.3212,0.0461,-100,0,0,0,-100,-100
BUXTON RESOURCES LTD,BUX,20090130,0.03,740212.8,0,0,-2.8,0,0,0,0,0,0,0,700,0,6.87,0,8.19,0,0,0,4.1,0.6456,24673760,MATERIALS,0,0,0,0,38,59,24,0.0001,0.0009,-9.0909,-25,0,-0.075,-75,-80.6452,0.21,0.03,0.21,0.03,0.0337,0.0577,28.6597,-100,0,0.8739,-0.629,-100,0,0,0,0,-100
BOUNTY OIL & GAS NL,BUY,20090130,0.025,7521016.375,0,0,-0.57,0,0,0,0,0,0,0,300,32,6.87,0,8.19,0,0,0,4.1,0.6456,300840655,ENERGY,0,0,0,0,37,33,15,-0.0002,0.0018,25,0,0,-0.0035,-45.6522,-54.5455,0.08,0.0149,0.08,0.0149,0.02,0.0261,56.5411,0,94.1177,0.0393,1.9496,0,388.2353,119.1901,-93.5382,-86.5956,184.897
BRAVURA SOLUTIONS,BVA,20090130,0.2,28401731.6,3,18.18181818,1.1,5.5,2.5,-0.19,1.833333333,0,0,0.6,810,25,6.87,-3.87,8.19,9.991818182,1.4,-1.1,4.1,0.6456,142008658,SOFTWARE & SERVICES,0,0,0,0,29,41,41,-0.0006,0.0146,-4.7619,-16.6667,-20,-0.45,-85.9155,-87.7301,2.02,0.175,1.79,0.175,0.2171,0.4671,38.8496,-50,33.3333,0.6115,0.9802,78.0083,-62.2525,204.2553,-81.4326,-24.4718,-39.364
BOWEN ENERGY LTD,BWN,20090130,0.08,5659626.88,0,0,-1.5,0,0,0,0,0,0,0,518.75,0,6.87,0,8.19,0,0,0,4.1,0.6456,70745336,ENERGY,0,0,0,0,24,54,26,-0.0006,0.0005,0,-20,-38.4615,-0.18,-70.9091,-52.9412,0.485,0.08,0.485,0.08,0.0891,0.1614,36.8987,-100,0,0.6509,-0.1285,0,-100,-100,-100,-100,-100
BUNNINGS WAREHOUSE UNT,BWP,20090130,1.73,528556483.7,7.670520231,752.173913,0.23,0.132947977,38.6,2.12,0.017332329,0.816037736,1.652524812,13.27,24.85549133,21.67630058,6.87,0.800520231,8.19,743.983913,-3.967052023,3.570520231,4.1,0.6456,305523979,REAL ESTATE,20090624,20090831,0.049,0,19,13,10,0.0007,0.0795,4.2169,13.4426,-0.8596,-0.0097,-10.8247,-15.6098,2.3177,1.3472,2.1053,1.3472,1.5918,1.6803,58.677,61.1941,88.7641,0.7363,0.6369,21.1111,-6.866,-71.0299,-60.8366,-67.5388,-52.7115
BRAMBLES LTD,BXB,20090130,6.8,9417465602,5.073529412,14.22891818,47.79,7.027941176,13.4,0.51,1.385217391,13.33333333,38.16029412,34.5,68.67647059,6.470588235,6.87,-1.796470588,8.19,6.038918184,2.927941176,0.973529412,4.1,0.6456,1384921412,COMMERCIAL SERVICES & SUPPLIES,20090313,20090409,0.175,10,13,21,13,-0.0325,0.3283,0.1473,3.6585,-2.2988,-1.1,-23.7668,-35.1145,14.91,6.55,11.05,6.55,6.8379,7.597,49.0516,13.9535,48.6111,0.0011,0.8003,127.9442,73.6955,62.4352,22.2121,105.8403,-37.53
BEYOND INTERNATIONAL,BYI,20090130,0.64,38215659.52,7.8125,7.53828033,8.49,13.265625,16.4,0.43,1.698,1.488372093,29.19440407,5,118.75,21.875,6.87,0.9425,8.19,-0.65171967,9.165625,3.7125,4.1,0.6456,59711968,MEDIA,20090306,20090416,0.02,0,72,27,20,0.0041,0.0001,0,0,15.3153,-0.01,-46.6667,-50.7692,1.4,0.5,1.4,0.5,0.6236,0.6674,100,0,0,1,-0.4659,0,0,0,-100,0,0
BRIERTY LTD,BYL,20090130,0.135,14850000,14.81481481,0,-1.37,0,0,0.26,0,0.519230769,0,2,862.962963,3.703703704,6.87,7.944814815,8.19,0,0,10.71481481,4.1,0.6456,110000000,CAPITAL GOODS,20090226,20090318,0.005,100,21,50,38,-0.0016,0.0058,-10,-10,-25,-0.265,-72.7273,-91,1.8,0.13,1.5,0.13,0.1539,0.2731,32.4359,-27.2727,0,0.0002,0.1018,0,0,-97.0631,222.5806,-85.8757,-87.3418
BUREY GOLD LTD,BYR,20090130,0.01,545690.03,0,0,-7.4,0,0,0,0,0,0,0,1800,40,6.87,0,8.19,0,0,0,4.1,0.6456,54569003,MATERIALS,0,0,0,0,35,65,68,0.0001,0,0,0,-23.0769,-0.01,-85.7143,-94.4444,0.23,0.006,0.2,0.006,0.0102,0.0235,36.3636,0,0,1,-0.3081,0,0,0,0,-100,-100
BRAINZ INSTRUMENTS  NZ,BZI,20090130,0.012,720000,0,0,-10.74,0,0,0.04,0,0.3,0,0,1525,50,6.87,0,8.19,0,0,0,4.1,0.6456,60000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,63,37,26,0.0003,0,0,0,20,-0.003,-70,-93.8462,0.36,0.006,0.195,0.006,0.0108,0.0198,73.8392,0,0,1,-0.707,0,0,0,0,-100,0
CAPRAL LTD,CAA,20090130,0.09,35033586.48,0,0,-13.5,0,85.8,0.45,0,0.2,0,0,366.6666667,32.22222222,6.87,0,8.19,0,0,0,4.1,0.6456,389262072,MATERIALS,0,0,0,0,44,39,22,0.0005,0.0001,0,0,38.4615,-0.075,-71.875,-76,0.545,0.064,0.42,0.064,0.0877,0.1286,75.7638,0,0,1,0.4594,0,-100,-100,0,-100,-100
CABCHARGE AUSTRALIA,CAB,20090130,6.13,738278895.8,5.546492659,12.18687873,50.3,8.205546493,37.2,2.08,1.479411765,2.947115385,21.58857761,34,69.33115824,14.19249592,6.87,-1.323507341,8.19,3.996878728,4.105546493,1.446492659,4.1,0.6456,120437014,COMMERCIAL SERVICES & SUPPLIES,20090325,20090429,0.17,100,19,19,18,-0.0347,0.2711,2.1667,2.3372,11.0507,-0.82,-31.8889,-37.7665,11.35,5.45,10.29,5.45,6.1728,6.7491,51.0448,10.7693,65.1042,0.3742,0.8919,-19.6954,-32.4292,-77.831,-79.5397,-18.5411,-25.5745
CENTREPOINT ALLIANCE,CAF,20090130,0.18,17079632.28,0,0,-9.5,0,20,0.23,0,0.782608696,0,0,122.2222222,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,94886846,DIVERSIFIED FINANCIALS,0,0,0,0,34,55,38,-0.0007,0.0009,0,-5.2632,0,-0.09,-18.1818,-55,0.63,0.15,0.4,0.15,0.1843,0.2103,27.9238,-100,0,0.2727,-0.0876,0,-100,0,0,-100,-100
CAPE RANGE WIRELESS,CAG,20090130,0.004,1462475.684,0,0,-0.38,0,0,0,0,0,0,0,1000,25,6.87,0,8.19,0,0,0,4.1,0.6456,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,43,43,16,0,0.0007,-20,-20,0,-0.01,-76.4706,0,0.042,0.004,0.042,0.004,0.0049,0.0086,38.0151,-20,0,0.001,-1.0294,-69.4609,0,143.0769,6220,3850,0
CATALPA RESOURCES,CAH,20090130,0.041,21244926.34,0,0,-0.67,0,0,0,0,0,0,0,53.65853659,53.65853659,6.87,0,8.19,0,0,0,4.1,0.6456,518168935,MATERIALS,0,0,0,0,37,17,24,0.0003,0.002,0,10.8108,51.8519,0.0057,13.4778,-47.8002,0.0903,0.02,0.0825,0.02,0.0381,0.0355,58.0881,20,70.8333,0.1384,2.0765,-67.1503,-58.6242,-65.2586,28.5077,7.9272,-82.2623
CAPITOL HEALTH,CAJ,20090130,0.045,12528730.85,0,45,0.1,2.222222222,66.9,-0.01,0,0,0,0,100,20,6.87,0,8.19,36.81,-1.877777778,0,4.1,0.6456,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,50,44,-0.0001,0.0009,-10,-10,0,-0.019,-49.4382,-55,0.14,0.036,0.093,0.036,0.0476,0.0543,18.9154,-100,0,0.825,0.2171,0,0,0,-100,-100,-100
CLIME CAPITAL,CAM,20090130,0.66,24832682.82,0,0,-41.6,0,0,0.95,0,0.694736842,0,0,89.39393939,1.515151515,6.87,0,8.19,0,0,0,4.1,0.6456,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,34,62,16,-0.0043,0.003,1.5385,-5.7143,-8.3333,-0.205,-26.6667,-47.619,1.53,0.65,1.28,0.65,0.6841,0.7752,31.6759,-66.6665,42.8573,0.4689,0.1899,0,-68.4887,-30,0,0,276.9231
CARPENTARIA EXP. LTD,CAP,20090130,0.034,1876065.94,0,0,-1.61,0,0,0,0,0,0,0,400,23.52941176,6.87,0,8.19,0,0,0,4.1,0.6456,55178410,MATERIALS,0,0,0,0,51,48,23,-0.0001,0.0032,13.3333,-15,-15,-0.041,-64.9485,-84.5455,0.31,0.026,0.21,0.026,0.0311,0.0523,58.2258,-27.2727,50,0.3915,0.143,6696,1032.6666,0,1177.4436,-31.7122,0
CELL AQUACULTURE,CAQ,20090130,0.09,13541529.6,0,0,-3.09,0,0.6,0,0,0,0,0,133.3333333,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,150461440,CAPITAL GOODS,0,0,0,0,53,45,15,-0.0005,0.001,-5.2632,-28,-10,-0.055,5.8824,-41.9355,0.195,0.075,0.195,0.075,0.0963,0.1115,39.7417,-100,0,0.8049,-1.7806,0,-100,0,-100,0,-100
CRUSADER RESOURCES,CAS,20090130,0.074,3305141.994,0,0,-7.2,0,0,0,0,0,0,0,1183.783784,5.405405405,6.87,0,8.19,0,0,0,4.1,0.6456,44664081,MATERIALS,0,0,0,0,28,60,72,0.0008,0.0084,-26,-26,5.7143,-0.5134,-86.5455,-88.254,0.9153,0.0696,0.9153,0.0696,0.0902,0.2599,29.9739,-59.0909,6.6667,0.5185,0.5954,-76.8924,-99.3085,0,0,-93.5123,346.1538
COLLTECH AUSTRALIA,CAU,20090130,0.007,1940766.331,0,0,-1.02,0,29.3,0,0,0,0,0,414.2857143,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,277252333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,42,27,-0.0002,0.0002,-12.5,-12.5,-30,-0.0068,-56.25,-78.195,0.0422,0.0049,0.035,0.0049,0.0081,0.0121,0,-100,0,0.4848,0.0378,-100,0,0,-100,-100,-100
CARNAVALE RESOURCES,CAV,20090130,0.092,4755776.332,0,0,-2.55,0,0,0,0,0,0,0,443.4782609,33.69565217,6.87,0,8.19,0,0,0,4.1,0.6456,51693221,MATERIALS,0,0,0,0,57,38,15,0.0008,0.0003,1.0989,-8,31.4286,-0.058,-45.8824,-88.2803,1.05,0.061,0.8,0.061,0.0886,0.1143,64.9043,-80,100,0.1446,-0.4614,0,0,0,0,-100,-100
CAZALY RESOURCES,CAZ,20090130,0.18,10975942.08,0,10.65088757,1.69,9.388888889,0,0,0,0,0,0,288.8888889,50,6.87,0,8.19,2.460887574,5.288888889,0,4.1,0.6456,60977456,MATERIALS,0,0,0,0,32,27,18,-0.0002,0.0196,5.8824,-25,63.6364,-0.0097,2.8572,-50.6849,0.5803,0.087,0.5803,0.087,0.1708,0.1708,48.4977,-35.2941,44.4445,0.5472,2.2148,-57.9946,-76.7964,-79.9742,-84.3434,-92.3267,-85.0097
COMMONWEALTH BANK.,CBA,20090130,26.9,39575265420,9.888475836,7.41046832,363,13.49442379,1263.5,12.38,1.364661654,2.172859451,31.21811772,266,95.13011152,10.66914498,6.87,3.018475836,8.19,-0.77953168,9.394423792,5.788475836,4.1,0.6456,1471199458,BANKS,20090216,20090323,1.13,100,22,36,34,-0.2143,1.1054,5.0781,-1.5013,-4.0998,-15.1,-35.7995,-52.6742,61.65,24.07,56.95,24.07,27.0972,34.6985,52.6358,-6.4976,90.9297,0.0397,1.1962,39.0725,109.8867,59.0213,104.6433,134.0318,130.5509
0,CBAPB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090720,20090731,1.457,100,14,29,35,-0.0931,1.1271,-0.5578,-0.8427,-0.8427,-13.8,-9.3011,-13.5609,204.4,171,204.4,171,176.9807,182.6717,45.9654,-19.7836,44.4272,0.045,-0.0141,146.6667,80.4878,-50.3356,21.3115,124.2424,68.1818
CORDLIFE LTD,CBB,20090130,0.24,22189602.72,0,0,-0.28,0,0,0.21,0,1.142857143,0,0,141.6666667,0,6.87,0,8.19,0,0,0,4.1,0.6456,92456678,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,58,32,-0.0013,0.0056,0,-25,-5.8824,-0.16,-20,-45.4545,0.75,0.24,0.58,0.24,0.2711,0.3017,25.8318,-88.8889,11.1111,0.7256,-1.1683,640,0,177.5,70.7692,85,270
CBD ENERGY LTD,CBD,20090130,0.058,12588510.3,0,0,-0.32,0,0,0.05,0,1.16,0,0,468.9655172,13.79310345,6.87,0,8.19,0,0,0,4.1,0.6456,217043281,CAPITAL GOODS,0,0,0,0,38,34,17,-0.0002,0.0019,5.4545,3.5714,-17.1429,-0.072,-72.381,-83.8889,0.47,0.05,0.35,0.05,0.0583,0.0937,51.1076,14.2857,86.6667,0.2164,1.4919,31.25,75,34.6154,263.3218,-54.7414,-4.8051
CBH RESOURCES LTD,CBH,20090130,0.041,36397480.43,0,0,-3.44,0,53.1,0.17,0,0.241176471,0,0,980.4878049,51.2195122,6.87,0,8.19,0,0,0,4.1,0.6456,887743425,MATERIALS,0,0,0,0,25,26,32,-0.001,0.0038,0,-22.6415,7.8947,-0.012,-87.7612,-91.0375,0.6037,0.03,0.4527,0.03,0.0447,0.0833,44.3711,-60,25,0.7394,0.3758,13.3663,208.3295,82.8776,-67.5279,-35.5576,-26.4868
CONSTELLATION BRANDS CDI 10:1,CBR,20090130,2.12,52523720.8,0,0,-33.2,0,0,0,0,0,0,0,30.66037736,19.81132075,6.87,0,8.19,0,0,0,4.1,0.6456,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,68,32,48,0.0053,0.0003,0,0,6.5327,-0.56,11.5789,-22.9091,2.85,1.7,2.76,1.7,2.0878,2.1176,79.5562,0,0,1,0.038,0,0,0,-100,-100,0
CAPE ALUMINA LTD,CBX,20090130,0.4,29083709.6,0,0,0,0,0,0,0,0,0,0,23.75,0,6.87,0,8.19,0,0,0,4.1,0.6456,72709274,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CALEDON RESOURCES CDI,CCD,20090130,0.48,14498899.68,0,0,0,0,0,0,0,0,0,0,587.5,58.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,30206041,MATERIALS,0,0,0,0,45,27,41,0.0135,0.0322,0,0,0,0,0,0,0,0,0,0,0,0,65.5374,48.8372,58.7629,0.7395,-1.5164,0,0,0,0,0,0
CARBON CONSCIOUS LTD,CCF,20090130,0.12,2355000.12,0,0,0,0,0,0,0,0,0,0,300,41.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,19625001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,50,33,-0.0019,0.0126,0,0,0,0,0,0,0,0,0,0,0,0,34.5605,-23.0769,38.0952,0.589,-0.0567,0,0,0,0,0,0
CHROME CORPORATION,CCI,20090130,0.055,9200659.71,0,0,-2.5,0,1573.8,0,0,0,0,0,363.6363636,18.18181818,6.87,0,8.19,0,0,0,4.1,0.6456,167284722,MATERIALS,0,0,0,0,28,50,16,-0.001,0.0005,-1.7857,-21.4286,-31.25,-0.07,-77.551,-67.6471,0.25,0.045,0.25,0.045,0.0632,0.0936,3.2305,-100,0,0.6914,0.3853,0,0,-100,-100,-100,-100
CCK FINANCIAL,CCK,20090130,0.18,9169076.7,0,0,-0.6,0,0,0.02,0,9,0,0,11.11111111,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,50939315,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5.2632,0.2,0.15,0.2,0.15,0.18,0.1793,100,0,0,1,0,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20090130,9.15,6731019386,4.043715847,19.93464052,45.9,5.016393443,226.6,1.01,1.240540541,9.059405941,17.87199048,37,31.14754098,27.32240437,6.87,-2.826284153,8.19,11.74464052,0.916393443,-0.056284153,4.1,0.6456,735630534,FOOD BEVERAGE & TOBACCO,20090217,20090406,0.22,100,21,19,24,0.0063,0.2746,0,-3.6842,4.5714,0.1,15.8228,-7.855,10.7,6.88,9.95,6.88,9.1335,8.6957,52.206,-29.4118,55.2238,0.4951,0.3913,23.5245,42.9642,94.2464,-31.7198,12.5909,-1.1282
CREDIT CORP GROUP,CCP,20090130,0.42,18481442.7,9.523809524,3.417412531,12.29,29.26190476,181.3,1.48,3.0725,0.283783784,44.38706564,4,938.0952381,7.142857143,6.87,2.653809524,8.19,-4.772587469,25.16190476,5.423809524,4.1,0.6456,44003435,COMMERCIAL SERVICES & SUPPLIES,20090306,20090403,0.02,100,31,38,15,-0.0036,0.0141,-4.5455,-8.6957,-14.2857,-0.335,-52.2727,-91.1579,11.47,0.395,4.7,0.395,0.4428,0.6818,40.0128,-40,42.4242,0.6278,-0.0972,-100,-100,-100,-100,-100,-100
CONTANGO CAPITAL,CCQ,20090130,0.39,38637268.8,8.333333333,0,-21.59,0,0,0.57,0,0.684210526,0,3.25,71.79487179,35.8974359,6.87,1.463333333,8.19,0,0,4.233333333,4.1,0.6456,99069920,DIVERSIFIED FINANCIALS,0,0,0,0,55,21,21,0.0029,0.0312,32.2034,36.8421,47.1698,-0.11,-36.0656,-51.8519,0.98,0.26,0.8,0.26,0.3104,0.3794,87.5585,91.3043,89.1304,0.5013,1.1025,4691.6001,8691.9268,4420.3774,0,3148.5425,19066.4004
COBAR CONSOLIDATED,CCU,20090130,0.07,3913885.5,0,0,-0.9,0,0,0,0,0,0,0,157.1428571,32.85714286,6.87,0,8.19,0,0,0,4.1,0.6456,55912650,MATERIALS,0,0,0,0,76,24,27,0.0006,0.0044,40,40,40,-0.03,-22.2222,-56.25,0.195,0.05,0.16,0.05,0.0548,0.0742,96.3291,100,100,0.7264,0.7616,0,0,0,0,282.5137,0
CASH CONVERTERS ORD/DIV,CCV,20090130,0.305,73202955.76,9.836065574,4.856687898,6.28,20.59016393,22.3,0.08,2.093333333,3.8125,71.42622951,3,22.95081967,34.42622951,6.87,2.966065574,8.19,-3.333312102,16.49016393,5.736065574,4.1,0.6456,240009691,RETAILING,20090311,20090331,0.015,100,21,14,30,-0.0009,0.0139,-1.6129,-6.1538,17.3077,0.015,5.1724,-19.7368,0.63,0.215,0.395,0.215,0.3056,0.2812,51.0072,-20,19.0476,0.6175,-0.6365,94.7591,20.1878,69.163,4508,249.0909,-26.4603
CHINA CENTURY CAPITL,CCY,20090130,0.021,2567587.911,0,0,-2.19,0,0,0.13,0,0.161538462,0,0,442.8571429,4.761904762,6.87,0,8.19,0,0,0,4.1,0.6456,122266091,DIVERSIFIED FINANCIALS,0,0,0,0,40,36,21,-0.0005,0.0021,5,-16,-30,-0.029,-67.1875,-79.5186,0.2127,0.02,0.1101,0.02,0.0241,0.0389,37.3797,-28.5714,10,0.424,-0.5353,0,-100,-100,-100,-100,-100
CODAN LTD,CDA,20090130,0.58,93986363.32,11.20689655,96.66666667,0.6,1.034482759,29.9,-0.14,0.092307692,0,0,6.5,62.06896552,18.96551724,6.87,4.336896552,8.19,88.47666667,-3.065517241,7.106896552,4.1,0.6456,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20090312,20090401,0.03,100,52,43,31,0,0.0069,-9.375,-13.4328,23.4043,-0.18,-6.4516,-31.7647,0.96,0.47,0.94,0.47,0.5984,0.614,43.678,-100,0,0.862,-0.3012,-100,-100,0,-100,-100,-100
CARDNO LTD,CDD,20090130,2.75,212521025.8,9.818181818,6.547619048,42,15.27272727,0,0.72,1.555555556,3.819444444,45.92424242,27,136,1.818181818,6.87,2.948181818,8.19,-1.642380952,11.17272727,5.718181818,4.1,0.6456,77280373,CAPITAL GOODS,20090306,20090325,0.14,100,20,28,11,-0.0204,0.1007,-5.1724,-9.2409,-13.7931,-2.05,-50.4505,-60.8262,8.15,2.75,6.9,2.75,2.9728,3.7076,32.6066,-40,29.2683,0.8058,-0.04,-43.3048,40.1408,-72.8142,-28.6738,-53.9352,-71.6927
COMMONWEALTH DIVERS. UNT,CDF,20090130,0.93,51014391.12,23.31182796,0,0,0,0,0.96,0,0.96875,0,21.68,91.39784946,13.97849462,6.87,16.44182796,8.19,0,0,19.21182796,4.1,0.6456,54854184,DIVERSIFIED FINANCIALS,20090526,20090618,0,0,16,48,48,-0.0037,0.0052,0,-4.6154,-7,-0.32,-45.9302,-47.1591,1.95,0.915,1.85,0.915,0.9472,1.1234,37.0637,-60,100,0.3865,0.4187,0,0,-10.7143,-81.0606,13.6364,-31.5068
CHONGHERR INVESTMENT,CDH,20090130,0.005,573044.76,0,7.142857143,0.07,14,8.3,0,0,0,0,0,600,0,6.87,0,8.19,-1.047142857,9.9,0,4.1,0.6456,114608952,MATERIALS,0,0,0,0,0,100,100,-0.0003,0.0003,-50,-50,-50,-0.015,-78.2609,-83.3333,0.044,0.005,0.035,0.005,0.008,0.0135,0,-100,0,0.7576,2.638,0,0,0,0,-100,0
CHALLENGER DIV.PRO. STAPLED,CDI,20090130,0.5,270942417,16.9,7.451564829,6.71,13.42,40,1.01,0.79408284,0.495049505,28.59722772,8.45,85,22,6.87,10.03,8.19,-0.738435171,9.32,12.8,4.1,0.6456,541884834,REAL ESTATE,20090624,20090828,0.03,0,27,28,13,-0.0053,0.0364,4.1667,-7.4074,3.0928,-0.125,-39.0244,-44.4444,1.11,0.43,0.93,0.43,0.5041,0.5644,49.0355,-21.0526,80,0.7608,0.5231,584.4365,485.9112,-31.958,117.2629,-33.2636,-88.419
CANADA LAND LTD CDI,CDL,20090130,0.08,7860000,4.75,5.194805195,1.54,19.25,16.8,0.2,4.052631579,0.4,29.8,0.38,17.5,48.75,6.87,-2.12,8.19,-2.995194805,15.15,0.65,4.1,0.6456,98250000,REAL ESTATE,20081215,20090116,0.001,0,0,100,12,-0.0008,0.001,-14.8936,-14.8936,-14.8936,-0.014,56.8627,-2.439,0.11,0.041,0.094,0.041,0.0885,0.0886,0,-100,9.6774,0.7576,0.7858,0,0,0,0,0,0
CADENCE CAPITAL,CDM,20090130,0.545,14909303.4,4.587155963,0,-17.9,0,0,0.75,0,0.726666667,0,2.5,83.48623853,13.76146789,6.87,-2.282844037,8.19,0,0,0.487155963,4.1,0.6456,27356520,DIVERSIFIED FINANCIALS,0,0,0,0,19,67,89,-0.0004,0.0011,0,-0.9091,-16.1538,-0.325,-35.8824,-48.8263,1.18,0.5,1.08,0.5,0.5652,0.7039,35.4928,-7.6923,0,0.4848,0.3841,0,0,0,-90.1961,-30.5556,-71.9101
CARINDALE PROPERTY UNIT,CDP,20090130,3.42,239400000,7.511695906,5.640771895,60.63,17.72807018,12.8,5.64,2.360062281,0.606382979,31.43480154,25.69,30.11695906,21.05263158,6.87,0.641695906,8.19,-2.549228105,13.62807018,3.411695906,4.1,0.6456,70000000,REAL ESTATE,20081223,20090227,0.13,0,39,54,20,-0.0064,0.0074,0.2933,0.5882,-2.2857,-0.38,-12.9771,-22.973,5.02,3,4.45,3,3.4344,3.6118,45.8106,100,57.1429,0.8893,0.1713,460,522.2222,-80.6897,394.1176,37.7049,124
CASTLE MINERALS,CDT,20090130,0.11,6009850.55,0,0,-5.1,0,0,0,0,0,0,0,209.0909091,4.545454545,6.87,0,8.19,0,0,0,4.1,0.6456,54635005,MATERIALS,0,0,0,0,31,59,50,0.0002,0.0023,-12,-15.3846,-8.3333,-0.11,-65.625,-70.2703,0.45,0.11,0.37,0.11,0.1203,0.1623,22.5052,-100,0,0.6364,-0.2186,0,0,-100,0,-100,-100
CUDECO LTD,CDU,20090130,2.16,255258773.3,0,242.6966292,0.89,0.412037037,25.7,0,0,0,0,0,117.1296296,56.71296296,6.87,0,8.19,234.5066292,-3.687962963,0,4.1,0.6456,118175358,MATERIALS,0,0,0,0,26,25,16,-0.0029,0.0763,0,-0.4608,37.5796,-0.19,-48.2014,-33.945,4.53,1,4.53,1,2.1193,2.0902,54.0115,-2.3256,40.3227,0.5494,0.6597,-40.47,-16.1765,-85.1272,-79.7872,-94.6118,-60
CEC GROUP LTD,CEG,20090130,0.18,14339279.16,0,0,-30.03,0,162.1,0.64,0,0.28125,0,0,1066.666667,47.22222222,6.87,0,8.19,0,0,0,4.1,0.6456,79662662,CAPITAL GOODS,0,0,0,0,9,43,29,0.001,0.0253,-14.2857,-5.2632,-5.2632,0.05,-74.1007,-92.3404,2.72,0.1,2.35,0.1,0.188,0.2619,46.6044,-6.25,61.2903,0.4534,-0.251,0,-98.4301,-7.563,-88.0174,-90.9984,-88.3844
C @ LTD,CEO,20090130,0.007,1063468,0,0,-0.96,0,77.3,0.01,0,0.7,0,0,271.4285714,42.85714286,6.87,0,8.19,0,0,0,4.1,0.6456,151924000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,77,23,48,0,0,0,0,40,-0.0081,-61.4841,-66.106,0.0262,0.0036,0.0239,0.0036,0.0062,0.0082,100,0,0,1,0,0,0,0,0,0,-100
CENTRO RETAIL GROUP STAPLED,CER,20090130,0.06,137183965.4,23.33333333,0,-44.91,0,125.9,1.27,0,0.047244094,0,1.4,900,16.66666667,6.87,16.46333333,8.19,0,0,19.23333333,4.1,0.6456,2286399424,REAL ESTATE,20090624,20090828,0.004,0,29,28,17,-0.0025,0.0065,-22.0779,-45.4545,-1.6393,-0.11,-87.5,-92.2078,1.725,0.05,0.585,0.05,0.0772,0.1552,30.1642,-100,12.3288,0.8585,0.8963,-33.3181,3830.0347,0,-23.5433,0,-66.8108
CONNECTEAST GROUP STAPLED,CEU,20090130,0.46,1144686327,22.82608696,0,-0.68,0,0,1.11,0,0.414414414,0,10.5,201.3043478,2.173913043,6.87,15.95608696,8.19,0,0,18.72608696,4.1,0.6456,2488448538,TRANSPORTATION,20090311,20090501,0.01,0,15,28,26,-0.0041,0.0193,-2.1277,-9.8039,-15.5963,-0.375,-64.751,-69.7368,1.855,0.455,1.54,0.455,0.4993,0.7002,35.159,-50,57.1428,0.5428,0.8731,-16.7212,47.0871,-42.8554,-25.2108,245.6065,230.2534
CENTENNIAL COAL,CEY,20090130,2.83,1051020147,7.4204947,3.076086957,92,32.50883392,87.3,1.67,4.380952381,1.694610778,82.44429868,21,126.1484099,20.84805654,6.87,0.5504947,8.19,-5.113913043,28.40883392,3.3204947,4.1,0.6456,371385211,ENERGY,20090326,20090420,0.07,100,27,21,12,-0.0321,0.1958,11.8577,15.9836,2.1661,-2.17,-38.8769,-3.0822,6.32,2.2433,6.32,2.32,2.6608,3.3599,60.1279,38.6139,95.9731,0.3962,1.8503,24.7047,-60.5904,-37.327,-40.0802,234.3387,-0.2606
CAPE LAMBERT IRON,CFE,20090130,0.265,138803611.4,0,34.41558442,0.77,2.905660377,0,0,0,0,0,0,79.62264151,41.50943396,6.87,0,8.19,26.22558442,-1.194339623,0,4.1,0.6456,523787213,MATERIALS,0,0,0,0,27,20,17,0.0007,0.0183,-8.6207,-11.6667,12.766,0.0242,-19.4074,40.2091,0.4505,0.1295,0.4505,0.1295,0.2686,0.2498,46.2128,-36.8421,33.3333,0.8496,0.6981,-25.8813,5.3842,-66.6512,-19.5392,-77.2481,-20.8566
CLUFF RESOURCES,CFR,20090130,0.004,6467872.488,0,0,-0.1,0,2.8,0,0,0,0,0,550,0,6.87,0,8.19,0,0,0,4.1,0.6456,1616968122,MATERIALS,0,0,0,0,25,34,15,-0.0001,0.0002,0,-20,0,-0.0036,-66.6667,-55.5555,0.0218,0.0036,0.0218,0.0036,0.0042,0.0059,38.5992,-33.3333,0,0.5051,-1.7402,0,-100,-100,-100,-100,-100
CERAMIC FUEL CELLS,CFU,20090130,0.063,21718977.46,0,0,-7.52,0,0,0.16,0,0.39375,0,0,1233.333333,22.22222222,6.87,0,8.19,0,0,0,4.1,0.6456,344745674,CAPITAL GOODS,0,0,0,0,19,35,20,-0.0027,0.0078,1.6129,-4.5454,-55,-0.2697,-86.5957,-88.5455,0.7572,0.0425,0.6721,0.0425,0.0658,0.1838,35.7606,-6.6667,36.6667,0.4013,-0.8406,535.6089,40.5429,488.1667,534.9843,971.2202,1717.0979
CFS RETAIL PROPERTY UNIT,CFX,20090130,1.8,4404415385,6.666666667,6.076975017,29.62,16.45555556,42,2.32,2.468333333,0.775862069,30.71704981,12,37.77777778,8.888888889,6.87,-0.203333333,8.19,-2.113024983,12.35555556,2.566666667,4.1,0.6456,2446897436,REAL ESTATE,20090624,20090827,0.063,0,19,19,14,-0.0075,0.0866,-0.277,1.6949,-2.7027,-0.42,-17.8082,-19.2825,2.47,1.68,2.4,1.68,1.8037,1.9781,51.0782,6.8182,56.6371,0.3756,0.3826,-21.106,-17.5266,-51.0409,-17.8776,-52.7351,-68.1644
CHALLENGER F.S.G.LTD,CGF,20090130,1.21,703598490.8,10.33057851,0,-7.5,0,109.4,0,0,0,0,12.5,210.7438017,10.33057851,6.87,3.460578512,8.19,0,0,6.230578512,4.1,0.6456,581486356,DIVERSIFIED FINANCIALS,20090319,20090417,0.05,0,15,30,25,-0.0368,0.0697,-9.7015,-15.6794,-15.3846,-1.45,-46.9298,-73.1707,6.55,1.16,4.59,1.16,1.4177,1.853,25.8507,-71.4286,18.75,0.9032,0.7731,92.9562,118.6064,187.0968,3.7161,-67.9915,-56.8249
CITADEL RESOURCE GRP,CGG,20090130,0.125,91589605.88,0,0,-1.97,0,0,0,0,0,0,0,224,16,6.87,0,8.19,0,0,0,4.1,0.6456,732716847,MATERIALS,0,0,0,0,23,28,13,-0.0023,0.0049,8.6957,-10.7143,13.6364,-0.065,-47.9167,-50,0.385,0.105,0.385,0.105,0.1253,0.1647,51.8011,-27.2727,100,0.0808,1.1765,-43.9614,4.0141,-35.8052,-55.8358,-30.7199,418.9445
CONSOLIDATED GLOBAL,CGI,20090130,0.018,1399829.454,0,0,-0.3,0,0,0,0,0,0,0,261.1111111,38.88888889,6.87,0,8.19,0,0,0,4.1,0.6456,77768303,MATERIALS,0,0,0,0,53,47,25,0,0,0,0,0,0.005,-50,-72.3077,0.075,0.011,0.065,0.011,0.018,0.0187,100,0,0,1,0,0,0,0,0,-100,-100
0,CGJ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071112,20071123,0.25,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COUGAR METALS NL,CGM,20090130,0.019,2846572.495,0,0,-3.93,0,0,0,0,0,0,0,773.6842105,42.10526316,6.87,0,8.19,0,0,0,4.1,0.6456,149819605,MATERIALS,0,0,0,0,27,62,29,-0.0004,0.0002,0,-24,-5,-0.0493,-83.7803,-89.1869,0.2148,0.012,0.1708,0.012,0.0213,0.0415,24.9016,-60,100,0.3396,1.0551,0,0,0,0,-100,0
CPT GLOBAL LTD,CGO,20090130,0.3,11056909.2,16.66666667,6.651884701,4.51,15.03333333,0,0.19,0.902,1.578947368,29.12105263,5,350,6.666666667,6.87,9.796666667,8.19,-1.538115299,10.93333333,12.56666667,4.1,0.6456,36856364,SOFTWARE & SERVICES,20090310,20090331,0.025,100,27,56,56,-0.0013,0.0096,0,7.1429,-9.0909,-0.37,-69.0722,-78.5714,1.55,0.28,1.4,0.28,0.3078,0.4961,46.0192,20,33.3333,0.4558,0.779,264.2857,352.6627,537.5,665,263.4204,1812.5
COGSTATE LTD,CGS,20090130,0.19,12472186.34,0,0,-1.49,0,0,0.03,0,6.333333333,0,0,26.31578947,66.84210526,6.87,0,8.19,0,0,0,4.1,0.6456,65643086,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,29,39,0.0015,0.033,26.6667,26.6667,5.5556,0.05,52.912,47.0308,0.24,0.0954,0.24,0.0954,0.17,0.1555,57.3798,28.5714,78.2609,0.52,1.0854,0,85.5,0,0,-47.5248,0
CASTLEMAINE,CGT,20090130,0.04,8761672.56,0,0,-0.57,0,0,0,0,0,0,0,215,20,6.87,0,8.19,0,0,0,4.1,0.6456,219041814,MATERIALS,0,0,0,0,38,41,23,0.0001,0.0003,0,0,0,-0.0371,-68.0923,-72.3467,0.1736,0.032,0.1446,0.032,0.0402,0.0602,48.5936,0,100,0.0303,1.7249,-100,-100,-100,-100,-100,-100
CGA MINING LTD,CGX,20090130,1.61,376541931.4,0,0,-6.94,0,0,0,0,0,0,0,37.26708075,50.31055901,6.87,0,8.19,0,0,0,4.1,0.6456,233876976,MATERIALS,0,0,0,0,69,26,23,0.0031,0.0554,15,15,69.4737,0.42,-10.5556,7.3333,2.2,0.8,2.2,0.8,1.4096,1.3185,85.5342,91.3044,96.2025,0.7432,0.5342,0,-72.7273,-82.6923,-59.8214,-87.3596,-92.1191
COCA-COLA HELLENIC CDI,CHB,20090130,21,7672847700,1.942857143,12.59370315,166.75,7.94047619,218.1,0,4.087009804,0,0,40.8,138.0952381,19.04761905,6.87,-4.927142857,8.19,4.403703148,3.84047619,-2.157142857,4.1,0.6456,365373700,FOOD BEVERAGE & TOBACCO,20090622,20090629,0.502,0,65,35,29,0.1156,0.6422,11.7021,11.7021,7.6923,-6,-53.1355,-58.4158,63.69,17,50.5,17,19.1105,22.6123,77.135,81.4815,94.4444,0.4997,0.1004,0,-100,0,-100,0,0
CHARTER HALL GROUP STAPLED,CHC,20090130,0.245,121711403.6,51.42857143,1.502145923,16.31,66.57142857,50.6,1.19,1.294444444,0.205882353,121.1176471,12.6,618.3673469,6.12244898,6.87,44.55857143,8.19,-6.687854077,62.47142857,47.32857143,4.1,0.6456,496781239,REAL ESTATE,20081223,20090227,0.04,0,13,22,40,-0.0029,0.0208,-9.2593,-15.5172,-5.7692,-0.6765,-82.1818,-89.1111,3.066,0.2239,2.0927,0.2239,0.2649,0.5383,37.5091,-42.8571,15.3846,0.8562,-0.166,-47.6117,89.1933,-42.4359,-64.3806,-54.2678,-57.2019
CHARTER PACIFIC,CHF,20090130,0.06,5082423.72,0,0,-21.2,0,1.3,0.22,0,0.272727273,0,0,233.3333333,23.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,33,52,22,0,0,0,0,0,-0.04,-52,-72.7273,0.31,0.046,0.235,0.046,0.0602,0.0743,50,0,0,1,0,0,0,-100,0,0,-100
CHAMELEON MINING NL,CHM,20090130,0.008,9218977.28,0,0,-0.18,0,0,0,0,0,0,0,575,12.5,6.87,0,8.19,0,0,0,4.1,0.6456,1152372160,MATERIALS,0,0,0,0,21,41,42,-0.0001,0.0005,0,-20,-11.1111,-0.022,-78.3784,-83.6735,0.12,0.008,0.052,0.008,0.009,0.0166,36.0625,-50,25,0.6296,-0.0488,-100,0,-100,-100,-100,-100
CHALICE GOLD MINES,CHN,20090130,0.09,6552000,0,9,1,11.11111111,0.1,0,0,0,0,0,94.44444444,22.22222222,6.87,0,8.19,0.81,7.011111111,0,4.1,0.6456,72800000,MATERIALS,0,0,0,0,73,27,37,0.0009,0.0017,3.4483,20,12.5,-0.02,-35.7143,-40,0.195,0.07,0.175,0.07,0.0819,0.0915,86.1724,88.2354,66.6668,0.5203,-0.6602,0,0,0,304.6243,-65.5851,-41.3735
CHOISEUL INVESTMENTS,CHO,20090130,4.1,381334284.2,5.975609756,12.42424242,33,8.048780488,0.4,4.38,1.346938776,0.936073059,15.96502951,24.5,56.09756098,8.536585366,6.87,-0.894390244,8.19,4.234242424,3.948780488,1.875609756,4.1,0.6456,93008362,DIVERSIFIED FINANCIALS,20090217,20090306,0.115,100,32,51,20,-0.0184,0.0951,-2.381,-6.6059,1.2346,-1.05,-25.7246,-33.871,6.99,3.75,6.35,3.75,4.1612,4.5366,46.215,-50.8772,30.6667,0.6038,-0.481,172.2222,600,104.1667,172.2222,-37.9747,-66.2069
CHAPMANS LTD,CHP,20090130,0.02,2180000,0,0,-0.6,0,0.2,0.03,0,0.666666667,0,0,70,30,6.87,0,8.19,0,0,0,4.1,0.6456,109000000,DIVERSIFIED FINANCIALS,0,0,0,0,48,45,18,-0.0003,0,0,0,11.1111,-0.005,11.1111,-28.5714,0.036,0.015,0.034,0.015,0.0205,0.0207,45.7992,0,0,1,1.4794,0,0,0,0,0,0
COSTAEXCHANGE LTD,CHQ,20090130,0.96,143832157.4,0,12,8,8.333333333,136.8,0.23,0,4.173913043,0,0,14.58333333,18.75,6.87,0,8.19,3.81,4.233333333,0,4.1,0.6456,149825164,FOOD BEVERAGE & TOBACCO,0,0,0,0,33,41,52,0.0006,0.0007,1.0526,1.0526,12.9412,-0.03,-4,0,1.1,0.85,1.1,0.85,0.9506,0.954,100,100,100,0.7576,-0.0555,0,0,-100,0,0,-100
CHALMERS LTD,CHR,20090130,2.45,13990725,6.12244898,5.529225908,44.31,18.08571429,39.2,4.08,2.954,0.600490196,31.39198679,15,60.93877551,2.040816327,6.87,-0.74755102,8.19,-2.660774092,13.98571429,2.02244898,4.1,0.6456,5710500,TRANSPORTATION,20090312,20090401,0.07,100,10,90,47,-0.0274,0.0055,0,-9.2593,-18.3333,-1.05,-37.0753,-27.9558,3.9428,2.4,3.9428,2.4,2.5929,3.004,12.3566,-71.4286,0,0.1264,-0.2931,0,0,-100,0,0,0
CHESSER RESOURCES,CHZ,20090130,0.1,3923000,0,0,-2.66,0,0,0,0,0,0,0,320,40,6.87,0,8.19,0,0,0,4.1,0.6456,39230000,MATERIALS,0,0,0,0,72,28,53,0.0019,0.003,25,25,33.3333,-0.08,-66.6667,-80.7692,0.56,0.06,0.52,0.06,0.0821,0.1352,96.1412,100,100,0.6364,1.0425,0,0,0,-100,0,0
CHALLENGER INFRAST. STAPLED,CIF,20090130,1.9,665520448,17.89473684,0,-24.93,0,0,-0.9,0,0,0,34,73.68421053,18.94736842,6.87,11.02473684,8.19,0,0,13.79473684,4.1,0.6456,350273920,UTILITIES,20081229,20090227,0.12,0,20,31,23,-0.0156,0.1257,-10.3774,-13.242,19.4969,-0.75,-36.6667,-45.5587,3.92,1.555,3.4,1.555,2.0011,2.2295,45.3843,-28.4314,18.4615,0.5182,0.6703,23.6434,-81.8254,-29.1111,-83.6494,20.3774,76.6334
CASPIAN OIL & GAS,CIG,20090130,0.016,17787833.28,0,0,-0.32,0,0,0,0,0,0,0,475,31.25,6.87,0,8.19,0,0,0,4.1,0.6456,1111739580,ENERGY,0,0,0,0,28,27,20,0,0.0008,-5.8824,0,6.6667,-0.015,-73.7705,-84,0.17,0.012,0.105,0.012,0.0161,0.0253,49.2943,0,28.5715,0.417,-1.2453,-90.6222,-36.8263,91.8182,-80.6185,-97.8326,-91.1715
CI RESOURCES LTD,CII,20090130,1.02,74331584.04,0,40.31620553,2.53,2.480392157,0,0.19,0,5.368421053,0,0,51.96078431,82.35294118,6.87,0,8.19,32.12620553,-1.619607843,0,4.1,0.6456,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,41,35,13,0.0004,0.0421,-0.9709,3.0303,13.3333,-0.23,112.5,284.9057,1.52,0.15,1.52,0.245,0.9867,0.986,54.6709,10.7143,73.1707,0.0131,0.3792,68.5393,-70,0,1507.1428,-72.4939,80
CENTREBET INTERNAT.,CIL,20090130,1.34,117001184.8,7.835820896,8.993288591,14.9,11.11940299,0,0.13,1.419047619,10.30769231,52.80137773,10.5,44.02985075,26.11940299,6.87,0.965820896,8.19,0.803288591,7.019402985,3.735820896,4.1,0.6456,87314317,HOTELS RESTAURANTS & LEISURE,20090303,20090323,0.045,40,40,48,12,0.0075,0.0336,-2.8985,-2.8985,25.2336,-0.26,-17.7914,-31.9797,2.1,1,1.97,1,1.3078,1.3302,60.314,-22.2222,33.3334,0.1639,-0.349,0,0,-84.6154,0,-93.9394,-95.0617
CARLTON INVESTMENTS,CIN,20090130,13.6,360996536.8,4.926470588,8.343558282,163,11.98529412,0,16.35,2.432835821,0.831804281,22.78332434,67,43.30882353,1.470588235,6.87,-1.943529412,8.19,0.153558282,7.885294118,0.826470588,4.1,0.6456,26543863,DIVERSIFIED FINANCIALS,20090226,20090318,0.27,100,31,56,16,-0.0023,0.1788,-5.5556,-5.5556,-5.5556,-2.4,-20.094,-30.4348,21.95,13.5,19.55,13.5,13.9718,14.7772,35.2347,-58.8235,6.7797,0.6137,-0.4207,0,1357.1428,1940,0,436.8421,175.6757
CIRCADIAN TECH,CIR,20090130,0.67,30312091.76,0,0,-2.86,0,0,1.28,0,0.5234375,0,0,64.17910448,19.40298507,6.87,0,8.19,0,0,0,4.1,0.6456,45241928,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,37,29,0.0053,0.011,9.8361,0.7519,3.0769,-0.18,-33,-39.6396,1.32,0.54,1.12,0.54,0.6336,0.7059,62.0719,3.7037,100,0.0826,0.1761,-100,-100,0,-100,-100,-100
CLIME INVESTMENT,CIW,20090130,0.17,8928197.7,5,0,-3.9,0,0,0.43,0,0.395348837,0,0.85,382.3529412,0,6.87,-1.87,8.19,0,0,0.9,4.1,0.6456,52518810,DIVERSIFIED FINANCIALS,0,0,0,0,21,78,36,-0.0015,0.017,-34.6154,-34.6154,-19.0476,-0.185,-71.1864,-80,1.18,0.17,0.85,0.17,0.2323,0.3103,14.083,-100,0,0.7746,-0.7693,0,0,0,634.7578,3720.7407,1317.033
CALLIDEN GROUP,CIX,20090130,0.34,78589364.26,0,13.70967742,2.48,7.294117647,0,0.28,0,1.214285714,0,0,35.29411765,25,6.87,0,8.19,5.519677419,3.194117647,0,4.1,0.6456,231145189,INSURANCE,20090303,20090325,0.013,100,39,40,20,-0.0027,0.0253,-12.8205,-12.8205,-5.5556,-0.07,-8.1081,-34.6154,0.62,0.255,0.54,0.255,0.3519,0.3627,47.8493,-23.8095,12.766,0.0817,-0.5137,316.6667,3650,-82.9157,1100,500,233.3333
CITY PACIFIC LTD,CIY,20090130,0.091,14789646.42,164.8351648,0,-90.87,0,287.2,0.29,0,0.313793103,0,15,3515.384615,27.47252747,6.87,157.9651648,8.19,0,0,160.7351648,4.1,0.6456,162523587,DIVERSIFIED FINANCIALS,0,0,0,0,33,33,19,-0.0004,0.0026,-20.8696,-27.2,37.8788,-0.109,-88.4076,-97.5405,4.39,0.066,3.51,0.066,0.102,0.2523,39.608,-100,0,0.8534,1.658,-21.6495,-92.549,-68.4647,-98.0402,-98.0037,-95.5865
CVC PROPERTY FUND UNIT,CJT,20090130,0.006,633889.128,0,0,-8.38,0,0,0.08,0,0.075,0,0,1983.333333,0,6.87,0,8.19,0,0,0,4.1,0.6456,105648188,REAL ESTATE,0,0,0,0,0,100,100,-0.0004,0.0016,-64.7059,-64.7059,-80,-0.054,-94.5455,-96,0.22,0.006,0.22,0.006,0.0149,0.0366,0,-100,0,0.6364,-1.2885,0,0,0,0,0,0
CORETRACK LTD,CKK,20090130,0.12,6351527.88,0,0,-2.4,0,0,0.03,0,4,0,0,91.66666667,50,6.87,0,8.19,0,0,0,4.1,0.6456,52929399,ENERGY,0,0,0,0,46,48,16,-0.0001,0.003,-4,-7.6923,41.1765,0.025,20,-20,0.285,0.075,0.2,0.075,0.1216,0.1146,48.7333,-25,85.7143,0.0067,1.1031,-77.2727,-89.1304,0,-83.3333,0,25
COLORPAK LTD,CKL,20090130,0.415,33679387.67,7.228915663,5.375647668,7.72,18.60240964,1862.3,0.11,2.573333333,3.772727273,68.74041621,3,34.69879518,3.614457831,6.87,0.358915663,8.19,-2.814352332,14.50240964,3.128915663,4.1,0.6456,81155151,MATERIALS,20090302,20090401,0.013,100,38,47,13,-0.0014,0.0004,0,-4.5977,3.75,-0.075,-15.4396,-27.1031,0.5889,0.4,0.5595,0.4,0.4215,0.4478,38.2843,-100,0,0.559,-0.0782,3.4483,0,0,50,0,-79.564
CHEVIOT KIRRIBILLY STAPLED,CKP,20090130,0.685,9081716.3,8.759124088,14.09465021,4.86,7.094890511,0,2.36,0.81,0.290254237,15.37096375,6,104.379562,0,6.87,1.889124088,8.19,5.904650206,2.994890511,4.659124088,4.1,0.6456,13257980,REAL ESTATE,0,0,0,0,0,100,100,-0.0147,0.0063,0,-23.8889,-31.5,-0.415,-51.0714,-51.0714,1.5,0.685,1.4,0.685,0.7985,0.9778,0,-100,0,0.6364,0.2544,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20090130,0.02,5752187.26,0,0,-0.57,0,276,0.04,0,0.5,0,0,600,0,6.87,0,8.19,0,0,0,4.1,0.6456,287609363,FOOD BEVERAGE & TOBACCO,0,0,0,0,21,71,24,-0.0005,0.005,-42.8571,-44.4444,-33.3333,-0.046,-80.9524,-85.1852,0.15,0.02,0.135,0.02,0.0338,0.051,8.4424,-100,0,0.3044,-0.335,0,0,0,2967.4846,300,-35.4005
CHALLENGER KENEDIX ORD UNIT,CKT,20090130,0.31,46530171.68,24.35483871,2.740937224,11.31,36.48387097,0,1.91,1.498013245,0.162303665,62.80729606,7.55,383.8709677,14.51612903,6.87,17.48483871,8.19,-5.449062776,32.38387097,20.25483871,4.1,0.6456,150097328,REAL ESTATE,20081223,20090227,0.033,0,31,47,20,-0.0022,0.0139,0,0,0,0,0,0,0,0,0,0,0,0,39.7032,-53.8461,12.9032,0.7231,0.5838,0,0,0,0,0,0
COSTARELLA DESIGN,CLD,20090130,0.012,307073.724,0,0,-3.5,0,0,0,0,0,0,0,525,0,6.87,0,8.19,0,0,0,4.1,0.6456,25589477,CONSUMER DURABLES & APPAREL,0,0,0,0,16,84,56,-0.0003,0.0001,0,-25,-60,-0.007,-68.4211,-80,0.1,0.012,0.075,0.012,0.015,0.0227,0,-100,0,0.2727,-0.416,0,0,0,0,-100,0
COMMUNITY LIFE LTD,CLF,20090130,0.05,2346153.85,0,0,-0.96,0,0,0.5,0,0.1,0,0,300,0,6.87,0,8.19,0,0,0,4.1,0.6456,46923077,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLLECTION HOUSE,CLH,20090130,0.4,38928752.4,11.75,3.149606299,12.7,31.75,117.5,0.86,2.70212766,0.465116279,52.80232558,4.7,85,22.5,6.87,4.88,8.19,-5.040393701,27.65,7.65,4.1,0.6456,97321881,COMMERCIAL SERVICES & SUPPLIES,20090306,20090327,0.023,100,41,40,13,-0.0013,0.0116,0,5.2632,5.2632,-0.13,-25.9259,-38.4615,0.865,0.35,0.74,0.35,0.4022,0.4485,48.2767,33.3334,69.2308,0.7322,0.3076,-31.8182,-96.3054,-93.3333,0,-90.7407,-95.9459
CYPRESS LAKES GROUP,CLK,20090130,0.04,2587261.64,0,0,-29.6,0,105,0.1,0,0.4,0,0,180,7.5,6.87,0,8.19,0,0,0,4.1,0.6456,64681541,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,-0.0042,-59.219,-73.2375,0.0389,0.0062,0.0249,0.0062,0.0067,0.0079,100,0,0,1,0,0,0,-100,0,0,0
COLONIAL RESOURCES.,CLN,20090130,0.055,822800,0,0,-8.5,0,0,0,0,0,0,0,154.5454545,9.090909091,6.87,0,8.19,0,0,0,4.1,0.6456,14960000,MATERIALS,0,0,0,0,11,75,28,-0.0006,0.0072,-31.25,-31.25,-31.25,-0.035,-57.6923,-57.6923,0.23,0.05,0.14,0.05,0.0758,0.0847,0,-100,10,0.4908,-0.3943,-90,0,0,0,0,0
CLOUGH LTD,CLO,20090130,0.29,194021714.6,3.448275862,2.582368655,11.23,38.72413793,67,0.21,11.23,1.380952381,90.88669951,1,196.5517241,15.51724138,6.87,-3.421724138,8.19,-5.607631345,34.62413793,-0.651724138,4.1,0.6456,669040395,CAPITAL GOODS,0,0,0,0,32,23,34,0.0007,0.0256,-9.375,-10.7692,-3.3333,-0.45,-56.391,-67.4157,0.95,0.25,0.89,0.25,0.3118,0.4337,41.9041,-24.1379,8.5714,0.001,-0.578,140.9138,795.7529,29.7539,5.8877,322.5865,-57.2665
CLEAN TEQ HLDGS LTD,CLQ,20090130,0.365,20639680.55,0,5.229226361,6.98,19.12328767,0,0.1,0,3.65,0,0,36.98630137,31.50684932,6.87,0,8.19,-2.960773639,15.02328767,0,4.1,0.6456,56547070,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,50,46,10,-0.0015,0.0008,0,-6.4103,-2.6667,-0.075,12.3077,-40.1639,0.68,0.25,0.61,0.25,0.369,0.3721,48.1168,-100,0,0.5794,-0.1473,0,0,-100,-100,-100,-100
CELLNET GROUP,CLT,20090130,0.255,19593968.97,0,0,-6.98,0,27.1,0.6,0,0.425,0,0,100,21.56862745,6.87,0,8.19,0,0,0,4.1,0.6456,76839094,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,52,48,62,-0.0001,0.0005,0,-3.7736,2,-0.045,-20.3125,-54.0541,0.7064,0.2,0.56,0.2,0.2538,0.2778,65.3123,-100,0,0.7273,0.0494,-100,0,0,-100,-100,-100
CLONCURRY METALS LTD,CLU,20090130,0.045,1945750.815,0,0,-1.05,0,0,0.16,0,0.28125,0,0,300,51.11111111,6.87,0,8.19,0,0,0,4.1,0.6456,43238907,MATERIALS,0,0,0,0,66,29,25,0.0011,0.0006,0,55.1724,60.7143,-0.055,-59.0909,-78.5714,0.355,0.022,0.23,0.022,0.0365,0.0595,98.3113,100,100,0.7273,0.9152,-100,0,-100,-100,0,0
CLOVER CORPORATION,CLV,20090130,0.195,32210430.72,5.128205128,7.8,2.5,12.82051282,0,0.15,2.5,1.3,27.94871795,1,38.46153846,41.02564103,6.87,-1.741794872,8.19,-0.39,8.720512821,1.028205128,4.1,0.6456,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,33,24,-0.0002,0.0059,0,2.6316,8.3333,-0.015,39.2857,8.3333,0.27,0.094,0.27,0.115,0.1911,0.1882,53.4868,9.0909,55.5555,0.0303,0.9918,-100,0,0,-100,-100,-100
CTI LOGISTICS,CLX,20090130,0.745,30559028.35,8.053691275,2.662616154,27.98,37.55704698,89.9,0.74,4.663333333,1.006756757,75.31344096,6,28.59060403,18.12080537,6.87,1.183691275,8.19,-5.527383846,33.45704698,3.953691275,4.1,0.6456,41018830,TRANSPORTATION,20090504,20090522,0.03,100,45,51,23,0.0033,0.0001,0,0,10.3704,-0.1883,-22.2609,-22.931,1.3333,0.6333,1.0708,0.6333,0.7318,0.7584,61.7742,0,0,1,0.3157,0,0,0,0,0,-100
CLANCY EXPLORATION,CLY,20090130,0.065,1719250,0,0,-2.5,0,0,0,0,0,0,0,184.6153846,15.38461538,6.87,0,8.19,0,0,0,4.1,0.6456,26450000,MATERIALS,0,0,0,0,56,44,34,0.0002,0.0018,8.3333,8.3333,-13.3333,-0.0413,-56.6667,-67.5,0.2618,0.0505,0.1745,0.0505,0.0568,0.0834,61.5259,100,55.5555,0.4848,0.3037,0,0,0,0,0,-100
CHANDLER MACLEOD LTD,CMG,20090130,0.095,39019666.92,15.78947368,5.555555556,1.71,18,2738,-0.1,1.14,0,0,1.5,489.4736842,5.263157895,6.87,8.919473684,8.19,-2.634444444,13.9,11.68947368,4.1,0.6456,410733336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,-0.9174,-10,-30.7692,-0.345,-43.1579,-50.9091,1.2,0.535,1.13,0.535,0.5947,0.7679,0,0,0,0,0,-100,-100,0,-100,-100,-100
CMI LTD.,CMI,20090130,0.4,13501053.6,0,0,-73.65,0,68.1,1.19,0,0.336134454,0,0,250,0,6.87,0,8.19,0,0,0,4.1,0.6456,33752634,CAPITAL GOODS,0,0,0,0,21,70,62,-0.0058,0.0053,-11.1111,-11.1111,-27.2727,-0.65,-65.2174,-71.4286,1.57,0.4,1.4,0.4,0.4546,0.7127,0,-100,0,0.7273,-0.054,0,-100,0,0,0,-100
CONSOLIDATED MEDIA.,CMJ,20090130,1.93,1315648325,8.549222798,0.218637424,882.74,457.3782383,268.3,0.16,53.49939394,12.0625,5879.927461,16.5,137.3056995,14.24870466,6.87,1.679222798,8.19,-7.971362576,453.2782383,4.449222798,4.1,0.6456,681683070,MEDIA,20090330,20090417,0.105,76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMTEL CORP LTD,CMO,20090130,0.025,11435652.53,0,0,-22.22,0,0,-0.17,0,0,0,0,900,40,6.87,0,8.19,0,0,0,4.1,0.6456,457426101,TELECOMMUNICATION SERVICES,0,0,0,0,44,44,8,-0.0001,0,0,0,-3.8462,-0.01,-81.4815,-93.4211,0.58,0.015,0.41,0.015,0.0247,0.0433,56.4337,0,0,1,0.0159,0,0,-96.2467,-99.6537,-95.7055,0
COMPUMEDICS LTD,CMP,20090130,0.12,16800000,0,24,0.5,4.166666667,94.3,0.04,0,3,0,0,54.16666667,12.5,6.87,0,8.19,15.81,0.066666667,0,4.1,0.6456,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,59,12,-0.0002,0.0022,-11.1111,-11.1111,-7.6923,-0.055,-35.1351,-14.2857,0.185,0.105,0.185,0.105,0.1299,0.1383,12.4893,-100,0,0.6364,-0.0853,0,0,-100,-100,-100,-100
COMPASS RESOURCES,CMR,20090130,0.15,22110438,0,0,-26.38,0,0.2,0.49,0,0.306122449,0,0,2066.666667,20,6.87,0,8.19,0,0,0,4.1,0.6456,147402920,MATERIALS,0,0,0,0,23,27,10,-0.0031,0.0078,-14.2857,-16.6667,-16.6667,-0.43,-94.4238,-93.8017,4.22,0.145,3.2,0.145,0.1798,0.5678,35.5952,-37.5,46.1539,0.9181,0.5812,-100,-100,-100,-100,-100,-100
CMA CORPORATION LTD,CMV,20090130,0.12,58565194.32,8.333333333,2.4,5,41.66666667,230.2,0.24,5,0.5,66.66666667,1,525,25,6.87,1.463333333,8.19,-5.79,37.56666667,4.233333333,4.1,0.6456,488043286,CAPITAL GOODS,0,0,0,0,19,35,25,-0.0021,0.0065,-14.2857,-4,-29.4118,-0.2,-78.1818,-83.0986,0.79,0.09,0.75,0.09,0.1326,0.2418,45.2416,-3.4483,54.5454,0.4441,3.1555,-100,-100,-100,-100,-100,-100
CROMWELL GROUP STAPLED,CMW,20090130,0.48,340152132.5,20.83333333,3.137254902,15.3,31.875,126.2,1.01,1.53,0.475247525,57.95585809,10,105.2083333,13.54166667,6.87,13.96333333,8.19,-5.052745098,27.775,16.73333333,4.1,0.6456,708650276,REAL ESTATE,20090406,20090515,0.025,0,9,35,26,-0.008,0.0158,0,-9.434,-25.5814,-0.22,-43.8597,-49.315,1.2824,0.48,0.9963,0.48,0.5274,0.6473,19.3944,-62.4999,73.8095,0.5538,0.3094,-59.9759,-75.953,1.4679,-75.8022,85.1563,-51.7031
CAPITAL MINING,CMY,20090130,0.045,968122.53,0,0,-0.78,0,0,0,0,0,0,0,566.6666667,8.888888889,6.87,0,8.19,0,0,0,4.1,0.6456,21513834,MATERIALS,0,0,0,0,33,67,27,-0.0003,0,0,0,-10,-0.0594,-70,-82,0.2832,0.0375,0.274,0.0375,0.0423,0.0765,42.1631,0,0,1,-0.1634,0,0,0,0,0,0
COAL & ALLIED,CNA,20090130,80,6926778800,2.3125,29.47678703,271.4,3.3925,43.4,10.09,1.467027027,7.92864222,14.2679336,185,50,11.25,6.87,-4.5575,8.19,21.28678703,-0.7075,-1.7875,4.1,0.6456,86584735,ENERGY,20090227,20090320,5.5,100,40,55,36,-0.0642,2.7853,-0.025,-0.05,-2.439,-37,-20,4.5752,119.5,71,119.5,71,80.2387,91.7561,51.3277,-0.3984,49.5049,0.1708,-0.0238,-70,0,-40,0,-86.3636,0
CANBERRA INVESTMENT,CNB,20090130,0.45,49835847.15,8.888888889,7.692307692,5.85,13,23.4,0.78,1.4625,0.576923077,24.26068376,4,188.2222222,6.666666667,6.87,2.018888889,8.19,-0.497692308,8.9,4.788888889,4.1,0.6456,110746327,REAL ESTATE,20090304,20090331,0.03,100,18,82,41,-0.0058,0.0222,-25,-25,-25,-0.45,-60.8696,-66.7562,1.41,0.42,1.375,0.42,0.5583,0.7173,0,-100,0,0.6364,-0.4978,0,0,0,0,0,0
CLARIUS GRP LTD,CND,20090130,0.38,23183002.38,42.10526316,1.871921182,20.3,53.42105263,0,0.28,1.26875,1.357142857,110.8834586,16,439.4736842,28.94736842,6.87,35.23526316,8.19,-6.318078818,49.32105263,38.00526316,4.1,0.6456,61007901,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,36,46,0.0009,0.027,-7.3171,-11.6279,-5,-0.985,-76.6871,-82.6484,3.35,0.29,2.19,0.29,0.4002,0.7892,42.716,-29.4118,34.7826,0.7974,0.2788,-23.0769,118.75,-89.1304,-61.5385,-92.8571,-94.332
CONT CAP LTD,CNF,20090130,0.045,17607825.05,0,0,-5.68,0,13.8,0,0,0,0,0,255.5555556,22.22222222,6.87,0,8.19,0,0,0,4.1,0.6456,391285001,MATERIALS,0,0,0,0,46,52,15,-0.0003,0.0069,-10,-10,-18.1818,-0.011,-60.8696,-68.9655,0.22,0.035,0.16,0.035,0.0485,0.0639,44.2354,-12.8205,53.1915,0.2875,-1.0174,141.6862,369.0909,183.5165,1276,29,186.6667
CHINA STEEL,CNH,20090130,0.071,21868000,0,0,0,0,0,0,0,0,0,0,421.1267606,29.57746479,6.87,0,8.19,0,0,0,4.1,0.6456,308000000,MATERIALS,0,0,0,0,32,60,34,-0.0001,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,38.5938,-100,0,0.2727,-0.2779,0,0,0,0,0,0
CONDOR NICKEL,CNK,20090130,0.06,2855949.78,0,0,0,0,0,0,0,0,0,0,350,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,47599163,MATERIALS,0,0,0,0,43,54,17,0.0016,0.012,0,0,0,0,0,0,0,0,0,0,0,0,33.9714,-20,5.8824,0.5663,1.3496,0,0,0,0,0,0
CARNEGIE CORPORATION,CNM,20090130,0.125,58404816.88,0,0,-4.87,0,0.9,0.02,0,6.25,0,0,168,24.8,6.87,0,8.19,0,0,0,4.1,0.6456,467238535,ENERGY,0,0,0,0,21,13,17,0.0009,0.0094,19.0476,19.0476,13.6364,-0.02,-52.8302,-60.3175,0.47,0.095,0.32,0.095,0.1131,0.1402,61.0186,28.5714,73.9583,0.7092,0.7923,-68.348,36.8,-82.5377,-55.6995,-87.4449,-98.9022
CARDIA TECHNOLOGIES,CNN,20090130,0.017,4694926.533,0,0,-0.41,0,0,0.03,0,0.566666667,0,0,205.8823529,35.29411765,6.87,0,8.19,0,0,0,4.1,0.6456,276172149,CAPITAL GOODS,0,0,0,0,25,54,19,-0.0001,0.0014,-15,-5.5555,-15,-0.006,-37.037,-74.2424,0.088,0.011,0.067,0.011,0.0187,0.0218,26.0144,-20,22.2222,0.0649,-0.4859,0,0,342.3077,0,-22.2973,2200
CENTRO PROPERTIES STAPLED,CNP,20090130,0.084,81636849.67,378.5714286,0,-257.27,0,51.7,0.69,0,0.12173913,0,31.8,751.1904762,52.38095238,6.87,371.7014286,8.19,0,0,374.4714286,4.1,0.6456,971867258,REAL ESTATE,0,0,0,0,39,24,28,-0.002,0.0061,-5.618,-30,-3.4483,-0.026,-82.1277,-92.4324,8.04,0.042,0.86,0.042,0.0932,0.199,39.212,-60,28.5714,0.7121,0.7198,-77.8705,0,0,-77.2537,0,-91.0384
COONAWARRA AUSTRALIA UNIT,CNR,20090130,0.3,5250000,11.66666667,0,-2.36,0,13.1,0,0,0,0,3.5,100,0,6.87,4.796666667,8.19,0,0,7.566666667,4.1,0.6456,17500000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,-43.3962,-50.8197,0.675,0.3,0.65,0.3,0.3,0.3268,100,0,0,1,0,0,0,0,0,0,0
CENTAMIN EGYPT,CNT,20090130,0.865,760784076,0,169.6078431,0.51,0.589595376,0,0,0,0,0,0,99.42196532,36.41618497,6.87,0,8.19,161.4178431,-3.510404624,0,4.1,0.6456,879519163,MATERIALS,0,0,0,0,31,26,18,-0.0048,0.0565,10.1911,2.9762,-1.7045,-0.175,-38.2143,-43.2787,1.695,0.58,1.695,0.58,0.8604,0.9032,49.1456,5.7471,73.3333,0.0527,0.623,-37.3333,1780,-86.5233,-90.2032,-86.0327,-96.532
CARBON ENERGY,CNX,20090130,0.315,154758440.7,0,0,-0.75,0,0,0,0,0,0,0,134.9206349,38.0952381,6.87,0,8.19,0,0,0,4.1,0.6456,491296637,MATERIALS,0,0,0,0,30,25,20,0.0023,0.0254,-7.3529,8.6207,26,-0.3,-4.5455,5,0.84,0.155,0.84,0.175,0.3155,0.3568,51.4751,18.5185,16.6667,0.0032,0.4581,-65.0922,-42.8081,3.2132,-83.9879,-76.5574,326.8628
COOPER ENERGY LTD,COE,20090130,0.255,74441130.26,0,8.5,3,11.76470588,0,0.46,0,0.554347826,0,0,241.1764706,21.56862745,6.87,0,8.19,0.31,7.664705882,0,4.1,0.6456,291926001,ENERGY,0,0,0,0,25,21,12,-0.0008,0.0125,0,-3.7736,6.25,-0.135,-47.9592,-71.3483,1.37,0.205,0.895,0.205,0.2584,0.3154,46.6905,-14.2857,68.75,0.1019,0.7782,59.8781,142.9937,-0.5138,287.1014,-67.7543,56.0737
COFFEY INTERNATIONAL,COF,20090130,1.39,169001197.1,11.51079137,10,13.9,10,0,-0.08,0.86875,0,0,16,137.4100719,12.23021583,6.87,4.640791367,8.19,1.81,5.9,7.410791367,4.1,0.6456,121583595,COMMERCIAL SERVICES & SUPPLIES,20090311,20090331,0.085,100,15,37,45,-0.0219,0.1104,-2.7972,-10.0324,-10.3226,-1.08,-52.069,-63.13,4,1.22,3.81,1.22,1.4734,1.8581,42.527,-31.3131,38.5965,0.6383,-0.3065,831.7757,419.2708,144.6626,-39.4289,343.1111,152.725
COCHLEAR LTD,COH,20090130,58.98,3301530125,2.543234995,28.3421432,208.1,3.528314683,7146.9,0,1.387333333,0,0,150,23.77076975,27.43302815,6.87,-4.326765005,8.19,20.1521432,-0.571685317,-1.556765005,4.1,0.6456,55977113,HEALTH CARE EQUIPMENT & SERVICES,20090223,20090317,0.8,100,25,22,16,0.2151,2.05,11.7045,4.2049,13.993,0.98,2.7705,-15.8631,77.96,42.86,70.91,42.86,55.3688,54.5862,66.4046,21.2121,92.4877,0.1597,0.9188,-41.103,-0.3438,-20.3689,-44.8341,-12.1645,-15.2818
COMET RIDGE LTD,COI,20090130,0.09,9483835.5,0,0,-4.05,0,0,0,0,0,0,0,200,61.11111111,6.87,0,8.19,0,0,0,4.1,0.6456,105375950,ENERGY,0,0,0,0,44,50,28,-0.0018,0.0047,-18.1818,-10,125,-0.0697,-30.7692,-52.6316,0.223,0.0325,0.223,0.0325,0.0943,0.0969,43.8221,-20,0,0.2439,0.2163,349.8141,-31.2305,0,1950.8474,349.8141,97.551
COMMSTRAT LTD,COJ,20090130,0.007,4008673.06,0,0.886075949,0.79,112.8571429,0,-0.01,0,0,0,0,14.28571429,0,6.87,0,8.19,-7.303924051,108.7571429,0,4.1,0.6456,572667580,MEDIA,0,0,0,0,10,88,37,-0.0002,0.0002,-12.5,-12.5,-36.3636,-0.005,-41.6667,-82.2788,0.0569,0.007,0.0395,0.007,0.0085,0.0115,0,-100,0,0.6364,0.2951,0,0,0,0,0,0
COCKATOO COAL,COK,20090130,0.31,130038544.9,0,0,-0.49,0,0,0.22,0,1.409090909,0,0,298.3870968,38.70967742,6.87,0,8.19,0,0,0,4.1,0.6456,419479177,ENERGY,0,0,0,0,20,29,22,-0.0003,0.0112,-4.6154,-3.125,0,-0.36,-65.1685,-65.1685,1.2,0.21,1.2,0.21,0.3131,0.4457,51.016,-11.1111,38.8889,0.0718,0.0768,-31.9641,-79.6389,130.4348,-61.5105,-82.4967,-91.2556
COMOPS LTD,COM,20090130,0.09,10439557.65,0,2.290076336,3.93,43.66666667,0,0.02,0,4.5,0,0,222.2222222,11.11111111,6.87,0,8.19,-5.899923664,39.56666667,0,4.1,0.6456,115995085,SOFTWARE & SERVICES,0,0,0,0,40,57,34,0.0003,0,0,0,0,-0.055,-56.0976,-65.3846,0.3,0.08,0.3,0.08,0.0906,0.1201,47.0562,0,0,1,0.4929,0,0,-100,-100,0,0
CORUM GROUP LTD,COO,20090130,0.035,3756860.135,0,0,-3.3,0,0,-0.14,0,0,0,0,242.8571429,71.42857143,6.87,0,8.19,0,0,0,4.1,0.6456,107338861,SOFTWARE & SERVICES,0,0,0,0,58,42,18,0.0004,0.0001,0,2.9412,-12.5,-0.005,-46.1538,-75.8621,0.155,0.01,0.14,0.01,0.0331,0.0377,85.4292,100,100,0.7273,-1.2598,-100,-100,0,0,0,0
COOL OR COSY LTD,COS,20090130,0.075,4179737.925,0,0,-5.17,0,51.1,0,0,0,0,0,80,46.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,55729839,CAPITAL GOODS,0,0,0,0,34,44,59,-0.0008,0.0003,0,-16.6667,-21.0526,0.015,25,-46.4286,0.145,0.04,0.145,0.04,0.0793,0.0679,15.0489,-100,0,0.4848,0.5635,0,0,-100,0,-100,0
COUNT FINANCIAL,COU,20090130,0.77,197068226,12.98701299,8.850574713,8.7,11.2987013,0,0.15,0.87,5.133333333,15.61904762,10,222.0779221,5.194805195,6.87,6.117012987,8.19,0.660574713,7.198701299,8.887012987,4.1,0.6456,255932761,DIVERSIFIED FINANCIALS,20090615,20090715,0.02,100,15,38,32,-0.0169,0.0572,-14.4444,-25.6039,-25.9615,-0.73,-66.8103,-67.234,3.07,0.76,2.46,0.76,0.9228,1.2341,19.7566,-92.9825,12.5,0.9769,-0.2074,314.9852,473.1557,408.5454,219.6572,295.0565,-6.611
CORVETTE RESOURCES,COV,20090130,0.046,3444270.148,0,0,-1.1,0,0,0,0,0,0,0,84.7826087,41.30434783,6.87,0,8.19,0,0,0,4.1,0.6456,74875438,MATERIALS,0,0,0,0,35,49,25,-0.0001,0.0024,-29.2308,-33.3333,43.75,-0.094,-65.9259,-72.1212,0.2,0.027,0.18,0.027,0.0547,0.0767,33.9051,-100,0,0.7597,-0.4508,0,0,-100,-100,-100,-100
COPPERMOLY LTD,COY,20090130,0.02,774705.78,0,0,0,0,0,0,0,0,0,0,1000,25,6.87,0,8.19,0,0,0,4.1,0.6456,38735289,MATERIALS,0,0,0,0,36,51,54,0,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,41.0921,-20,0,0.3247,1.164,0,0,0,0,0,0
CO2 GROUP LTD,COZ,20090130,0.21,58057955.55,0,33.87096774,0.62,2.952380952,2.7,0.06,0,3.5,0,0,195.2380952,7.142857143,6.87,0,8.19,25.68096774,-1.147619048,0,4.1,0.6456,276466455,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,49,25,-0.0033,0.0069,-6.6667,-8.6957,-14.2857,-0.14,-47.5,-73.0769,0.93,0.2,0.775,0.2,0.2248,0.2785,37.0913,-50,23.5294,0.6619,1.0868,0,-69.6405,-80.7919,-93.6667,-84.3299,-88.6284
COMMONWEALTH PROP ORD UNIT,CPA,20090130,0.86,1390739649,10.69767442,3.690987124,23.3,27.09302326,39,1.62,2.532608696,0.530864198,46.49440138,9.2,86.04651163,5.813953488,6.87,3.827674419,8.19,-4.499012876,22.99302326,6.597674419,4.1,0.6456,1617139127,REAL ESTATE,20090624,20090827,0.042,0,14,32,25,-0.0211,0.0556,-4.4444,-15.2709,-21.1009,-0.56,-39.0071,-44.5161,1.72,0.82,1.545,0.82,0.9857,1.1955,30.6428,-44.9275,63.7681,0.5508,1.0681,0,207.5712,362.0005,166.2293,74.9466,154.6462
CAMPBELL BROTHERS,CPB,20090130,15.53,823606916.1,7.083065035,8.484020759,183.05,11.78686413,84.2,2.43,1.664090909,6.390946502,48.93165756,110,144.0437862,3.283966516,6.87,0.213065035,8.19,0.294020759,7.686864134,2.983065035,4.1,0.6456,53033285,COMMERCIAL SERVICES & SUPPLIES,20090605,20090701,0.5,50,17,44,30,-0.1149,0.8877,-14.1989,-16.1447,-12.2599,-20.47,-45.8319,-50.3675,37.5,15.53,37.5,15.53,17.732,22.7552,20.8136,-79.7334,9.2,0.9287,0.2407,236.6044,488.8283,283.156,113.7488,2472.6191,1900.9259
CPI GROUP LTD,CPI,20090130,0.25,14917969,8,4.62962963,5.4,21.6,0.2,0.85,2.7,0.294117647,33.6,2,72,20,6.87,1.13,8.19,-3.56037037,17.5,3.9,4.1,0.6456,59671876,MATERIALS,0,0,0,0,70,30,32,0.0017,0.0024,0,13.6364,13.6364,-0.03,-36.7089,-45.6522,0.545,0.2,0.46,0.2,0.2299,0.2512,79.2117,42.8571,100,0.7273,0.3522,-100,0,0,0,-100,0
CP1 LTD,CPK,20090130,0.025,5918331.725,0,0,-46.06,0,205.1,0.09,0,0.277777778,0,0,1960,60,6.87,0,8.19,0,0,0,4.1,0.6456,236733269,REAL ESTATE,0,0,0,0,39,50,39,0.0006,0.0014,-19.3548,-34.2105,38.8889,-0.045,-88.0952,-95.1923,0.73,0.01,0.53,0.01,0.0273,0.0669,43.0509,-68.421,0,0.6895,-1.0571,151.3513,0,-66.7857,0,-93.2609,-88.0309
CARPATHIAN RESOURCES,CPN,20090130,0.085,22570347.59,0,0,-1.62,0,27,0,0,0,0,0,64.70588235,58.82352941,6.87,0,8.19,0,0,0,4.1,0.6456,265533501,ENERGY,0,0,0,0,53,40,54,0.0003,0.0074,0,-10.5263,54.5455,-0.025,21.4286,-6.5934,0.28,0.035,0.135,0.035,0.089,0.0803,43.4855,-25,66.6667,0.1169,-0.4904,0,-91.9468,0,0,-80,-71.831
CLIVE PEETERS,CPR,20090130,0.08,10160000,56.25,0.987654321,8.1,101.25,4.5,0.36,1.8,0.222222222,167.5,4.5,1500,30,6.87,49.38,8.19,-7.202345679,97.15,52.15,4.1,0.6456,127000000,RETAILING,0,0,0,0,24,39,28,-0.002,0.0064,-12.0879,-30.4348,-44.8276,-0.37,-89.1156,-93.9394,2.29,0.06,1.305,0.06,0.1003,0.2695,24.9166,-77.7778,8.1633,0.912,0.0299,-81.6109,26.3333,-95.7068,-44.9128,247.7064,689.5833
COMPUTRONICS HOLD.,CPS,20090130,0.004,1164429.3,0,0.459770115,0.87,217.5,179.8,0.01,0,0.4,0,0,4900,0,6.87,0,8.19,-7.730229885,213.4,0,4.1,0.6456,291107325,CAPITAL GOODS,0,0,0,0,34,66,75,0.0006,0.0039,-80,-20,-80,-0.096,-97.7778,-95.5556,0.2,0.004,0.2,0.004,0.0109,0.0405,34.1466,-3.2258,0,0,-0.426,0,0,-100,-100,0,0
CAPITAL INTELLIGENCE,CPT,20090130,0.005,472190.895,0,0,-1.82,0,14.3,0,0,0,0,0,1340,0,6.87,0,8.19,0,0,0,4.1,0.6456,94438179,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,67,20,0.0001,0.0033,-66.6667,-66.6667,-50,-0.045,-92.8571,-93.0556,0.079,0.005,0.072,0.005,0.0134,0.0288,10.2643,-100,0,0.2727,0.2242,0,0,0,0,150,0
COMPUTERSHARE LTD,CPU,20090130,7.25,4028491928,2.896551724,13.92356443,52.07,7.182068966,0,-1.51,2.47952381,0,0,21,42.62068966,15.72413793,6.87,-3.973448276,8.19,5.733564432,3.082068966,-1.203448276,4.1,0.6456,555654059,SOFTWARE & SERVICES,20090217,20090325,0.11,40,23,23,17,-0.056,0.3329,9.1867,-2.6846,1.8258,-1.85,-19.4444,-20.4171,10.44,6.16,9.99,6.16,7.1028,7.8209,56.1333,-10.989,90.4255,0.0978,0.8244,-0.2245,50.232,94.1408,-36.9113,49.7357,58.7448
CONQUEST MINING,CQT,20090130,0.205,55708582.11,0,113.8888889,0.18,0.87804878,0,0,0,0,0,0,221.9512195,26.82926829,6.87,0,8.19,105.6988889,-3.22195122,0,4.1,0.6456,271749181,MATERIALS,0,0,0,0,24,22,16,-0.0009,0.0165,0,-16.3265,17.1429,-0.035,-64.9573,-66.6667,0.845,0.15,0.65,0.15,0.2147,0.2437,44.4769,-30.7692,20,0.0525,0.1842,24.2013,-43.2689,-80.7692,-18.2869,-77.0174,-45.0724
COMMQUEST LTD,CQU,20090130,0.1,12172180.3,0,2.06185567,4.85,48.5,0,0,0,0,0,0,700,60,6.87,0,8.19,-6.12814433,44.4,0,4.1,0.6456,121721803,MEDIA,0,0,0,0,29,58,22,-0.0028,0.0049,-16.6667,-23.0769,-23.0769,-0.065,-77.7778,-90,1.2,0.047,0.98,0.047,0.1239,0.1703,17.0261,-100,0,0.7919,-0.1847,-100,0,-100,0,-100,-100
CARBINE RESOURCES,CRB,20090130,0.025,1006626.125,0,0,-4.19,0,0,0,0,0,0,0,852,20,6.87,0,8.19,0,0,0,4.1,0.6456,40265045,MATERIALS,0,0,0,0,24,76,46,-0.0004,0,0,-16.6667,-16.6667,-0.05,-85.5775,-89.8789,0.3467,0.02,0.286,0.02,0.0268,0.0603,0,-100,0,1,-0.1564,0,0,0,0,0,-100
CORTONA RESOURCES,CRC,20090130,0.089,8078623.895,0,0,-1.42,0,0,0,0,0,0,0,439.3258427,26.96629213,6.87,0,8.19,0,0,0,4.1,0.6456,90771055,MATERIALS,0,0,0,0,39,41,21,-0.0013,0.0022,-7.2917,-8.2474,11.25,-0.056,-62.9167,-79.7727,0.535,0.065,0.48,0.065,0.0986,0.1212,36.6605,-23.5294,0,0.5952,0.6101,-100,-100,-100,-100,-100,-100
CRESCENT GOLD,CRE,20090130,0.1,59076244.3,0,0,-9.46,0,21.2,0,0,0,0,0,290,38,6.87,0,8.19,0,0,0,4.1,0.6456,590762443,MATERIALS,0,0,0,0,39,27,14,-0.0002,0.0071,-9.0909,5.2632,53.8462,0.004,-55.5556,-75.6098,0.485,0.062,0.43,0.062,0.101,0.1125,49.2608,6.8493,49.1525,0.0987,1.3926,-84.2857,0,0,-56,-82.9457,-92.2289
CRANE GROUP LTD,CRG,20090130,8.12,546649467.6,8.743842365,8.712446352,93.2,11.47783251,98.3,3.86,1.312676056,2.103626943,25.97297021,71,101.9704433,16.13300493,6.87,1.873842365,8.19,0.522446352,7.377832512,4.643842365,4.1,0.6456,67321363,CAPITAL GOODS,20090223,20090331,0.35,100,17,24,11,-0.0712,0.381,-8.0408,-9.7778,-5.5814,-4.88,-45.3199,-49.2817,17.5,7.4,16.49,7.4,8.7334,10.024,30.8511,-53.6585,15.0794,0.7489,0.2339,179.1274,-4.325,2.158,72.0203,58.0107,81.5184
COPPER RANGE LTD,CRJ,20090130,0.035,2554962.445,0,0,-6,0,4.4,0,0,0,0,0,357.1428571,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,72998927,MATERIALS,0,0,0,0,35,56,18,-0.0004,0.0003,-12.5,-22.2222,9.375,-0.0069,-63.1579,-77.4194,0.124,0.0115,0.0803,0.0115,0.0184,0.0221,31.5778,-100,15.3846,0.7961,1.7961,0,-100,-100,-100,-100,-100
CARRICK GOLD LTD,CRK,20090130,0.655,79582500,0,26.51821862,2.47,3.770992366,0,0,0,0,0,0,154.5038168,22.13740458,6.87,0,8.19,18.32821862,-0.329007634,0,4.1,0.6456,121500000,MATERIALS,0,0,0,0,42,53,17,-0.0097,0.0135,3.9683,-5.0725,-6.4286,-0.115,-52.7076,-63.4731,2.144,0.55,1.7542,0.55,0.6725,0.7923,45.3908,-21.2121,83.3333,0.149,0.4112,273.3333,60,0,0,37.931,-54.5085
COMET RESOURCES,CRL,20090130,0.042,2869351.842,0,0,-0.58,0,0,0,0,0,0,0,257.1428571,4.761904762,6.87,0,8.19,0,0,0,4.1,0.6456,68317901,MATERIALS,0,0,0,0,11,65,81,0,0,0,0,0,-0.008,-40,-72,0.21,0.04,0.15,0.04,0.042,0.0498,100,0,0,1,0,0,0,-100,0,-100,-100
CARBON MINERALS LTD,CRM,20090130,1.95,36666811.35,0,1625,0.12,0.061538462,0,0,0,0,0,0,48.71794872,28.20512821,6.87,0,8.19,1616.81,-4.038461538,0,4.1,0.6456,18803493,ENERGY,0,0,0,0,80,20,61,0.0258,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0.2727,-0.0497,0,0,0,0,0,0
CROESUS MINING NL,CRS,20090130,0.01,4491506.15,0,0.063411541,15.77,1577,17.2,0,0,0,0,0,480,50,6.87,0,8.19,-8.126588459,1572.9,0,4.1,0.6456,449150615,MATERIALS,0,0,0,0,35,48,15,0,0.002,-16.6667,-33.3333,0,-0.01,-96.3636,-96.3636,0.275,0.005,0.275,0.005,0.0122,0.0278,41.4247,-45.4545,28.5714,0.5011,0.466,0,-82.3726,14185.7139,-77.5785,0,0
CONSOLIDATED RUTILE,CRT,20090130,0.3,109978744.8,18.33333333,6.25,4.8,16,5,0.29,0.872727273,1.034482759,31.91954023,5.5,86.66666667,10,6.87,11.46333333,8.19,-1.94,11.9,14.23333333,4.1,0.6456,366595816,MATERIALS,20090303,20090326,0.01,100,22,43,26,-0.0036,0.0097,-6.25,-10.4478,-6.25,-0.055,-29.4118,-41.1765,0.6,0.3,0.54,0.3,0.3264,0.3457,24.9593,-77.7778,51.4286,0.8821,0.4844,845.9459,150,600,65.4846,-36.9369,28.4404
CONSOLIDATED TIN MIN,CSD,20090130,0.02,480560.02,0,0,0,0,0,0,0,0,0,0,875,0,6.87,0,8.19,0,0,0,4.1,0.6456,24028001,MATERIALS,0,0,0,0,33,45,54,-0.0001,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.2727,-0.1513,0,0,0,0,0,0
COPPER STRIKE LTD,CSE,20090130,0.061,5576654.831,0,0,-0.31,0,0,0,0,0,0,0,490.1639344,18.03278689,6.87,0,8.19,0,0,0,4.1,0.6456,91420571,MATERIALS,0,0,0,0,36,48,20,-0.0013,0.0012,10.9091,-18.6667,7.0175,-0.099,-81.5152,-85.6471,0.59,0.05,0.42,0.05,0.0639,0.1082,44.8455,-53.8462,100,0.2145,0.3683,0,-77.7778,100,-91.119,-85.6631,-74.9059
CS GP100 AUST TRUST UNIT,CSJ,20090130,0.99,67555761.57,0,0,0,0,0,0,0,0,0,0,5.050505051,1.515151515,6.87,0,8.19,0,0,0,4.1,0.6456,68238143,DIVERSIFIED FINANCIALS,0,0,0,0,35,65,36,-0.001,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,17.7113,-100,0,0.4848,0.0505,0,0,0,0,0,0
CSL LTD,CSL,20090130,37.5,22612385250,1.226666667,29.39332184,127.58,3.402133333,75.8,3.44,2.773478261,10.90116279,28.34391628,46,15.17333333,28.4,6.87,-5.643333333,8.19,21.20332184,-0.697866667,-2.873333333,4.1,0.6456,602996940,PHARMACEUTICALS & BIOTECHNOLOGY,20090310,20090409,0.3,0,30,20,19,0.278,1.3999,6.2925,15.0307,33.4045,-2.56,-5.303,7.1123,42.33,28.11,42.33,28.11,34.2832,35.0566,74.4781,60.1965,85.9768,0.8632,0.4902,87.3374,144.9093,14.6588,110.3963,318.3634,281.8669
CSR LTD,CSR,20090130,1.425,1832634341,10.52631579,9.628378378,14.8,10.38596491,44.6,0.83,0.986666667,1.71686747,20.67131685,15,130.6666667,10.87719298,6.87,3.656315789,8.19,1.438378378,6.285964912,6.426315789,4.1,0.6456,1286059187,CAPITAL GOODS,20090603,20090703,0.015,100,19,31,17,-0.0149,0.0864,-10.6583,-12.3077,-1.7241,-0.9544,-49.2768,-53.252,3.3349,1.32,3.268,1.32,1.577,1.8911,33.9344,-43.4783,24.2857,0.8319,0.6496,31.1283,-28.2897,-51.7029,-53.9251,-19.3019,-14.7383
CLEAN SEAS TUNA,CSS,20090130,0.53,84016794.09,0,0,-0.45,0,12.2,0.52,0,1.019230769,0,0,315.0943396,46.22641509,6.87,0,8.19,0,0,0,4.1,0.6456,158522253,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,24,20,-0.0019,0.046,11.5789,-0.9346,51.4286,-0.2051,-66.4557,-74.3961,2.0219,0.293,2.0219,0.293,0.4884,0.6036,56.5821,-1.4926,46.4286,0.1064,1.5492,45.0867,-37.0927,-87.0552,93.0769,311.4754,-84.5728
CELLESTIS LTD,CST,20090130,1.5,144002667,0,63.82978723,2.35,1.566666667,0,0.16,0,9.375,0,0,100,3.333333333,6.87,0,8.19,55.63978723,-2.533333333,0,4.1,0.6456,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,20090223,20090313,0.01,0,18,36,16,-0.0102,0.0563,-6.25,-5.0633,-18.0328,-0.45,-42.3077,-45.4545,3.1,1.5,3,1.5,1.6089,1.9558,33.4336,-19.0476,19.4444,0.7642,0.3481,-27.381,-15.2778,-72.0183,-65.6338,-7.5758,-55.7971
CS100 EMRG MKT INFRA UNITS,CSU,20090130,0.98,80360000,0,0,0,0,0,0,0,0,0,0,5.612244898,7.653061224,6.87,0,8.19,0,0,0,4.1,0.6456,82000000,DIVERSIFIED FINANCIALS,0,0,0,0,71,28,19,0.0004,0.0059,2.0833,2.0833,3.1579,0.04,0.5128,-5.314,1.05,0.905,1.035,0.905,0.9616,0.9538,86.7146,66.6667,100,0.4601,0.0223,-96,-96.1748,0,300,100,400
CSG LTD,CSV,20090130,0.5,87865337.5,8,4.512635379,11.08,22.16,0,0,2.77,0,0,4,200,16,6.87,1.13,8.19,-3.677364621,18.06,3.9,4.1,0.6456,175730675,SOFTWARE & SERVICES,20090306,20090330,0.02,100,36,38,40,0,0.0115,4.1667,-1.9608,5.2632,-0.515,-48.9796,-69.5122,1.95,0.44,1.65,0.44,0.4918,0.6755,58.677,-12.5,77.2727,0.8118,-0.5702,2271.5,4251.376,0,6773.9131,395.6113,392.5234
CRYOSITE LTD,CTE,20090130,0.09,4197560.67,0,9,1,11.11111111,0,0.09,0,1,0,0,122.2222222,11.11111111,6.87,0,8.19,0.81,7.011111111,0,4.1,0.6456,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,56,44,60,0.0003,0.0006,7.1429,7.1429,7.1429,-0.025,-43.75,-50,0.21,0.08,0.195,0.08,0.086,0.1005,100,100,100,0.7273,0.298,0,0,0,0,0,0
CONTANGO MICROCAP,CTN,20090130,0.65,76213889.7,12.30769231,0,-13.5,0,0,0.98,0,0.663265306,0,8,143.0769231,32.30769231,6.87,5.437692308,8.19,0,0,8.207692308,4.1,0.6456,117252138,DIVERSIFIED FINANCIALS,20080818,20080912,0.04,100,27,28,22,-0.0013,0.0167,-4.4118,-5.7971,8.3333,-0.47,-55.1724,-61.5385,2.0811,0.52,1.715,0.52,0.6611,0.8102,45.7028,-33.3334,14.8148,0.7338,1.18,686.6667,-70.774,71.6364,-64.9852,22.2798,-34.5354
CITIGOLD CORP LTD,CTO,20090130,0.225,165642055.9,0,0,-0.36,0,2.1,0,0,0,0,0,97.77777778,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,736186915,MATERIALS,0,0,0,0,22,32,23,-0.0058,0.0226,7.1429,-19.6429,-2.1739,0.025,-19.6429,-50,0.49,0.155,0.445,0.155,0.2562,0.2456,36.2106,-44,48.1481,0.5695,-0.6417,-66.7457,118.7661,306.863,41.5214,270.9364,210.2917
CENTRAL PETROLEUM,CTP,20090130,0.092,23645244.39,0,0,-6.68,0,0,0,0,0,0,0,226.0869565,36.95652174,6.87,0,8.19,0,0,0,4.1,0.6456,257013526,ENERGY,0,0,0,0,28,26,15,-0.0007,0.0067,2.2222,-3.1579,6.9767,-0.0554,-48.1018,-48.1018,0.2673,0.0592,0.2673,0.0592,0.0909,0.1099,45.3662,-9.6774,57.8947,0.0033,1.6117,45.0648,-45.4853,43.7701,-50.0744,-61.29,269.7888
CALTEX AUSTRALIA,CTX,20090130,8.77,2367900000,7.867730901,3.739872068,234.5,26.73888255,23.8,11.05,3.398550725,0.793665158,49.58398902,69,98.85974914,29.53249715,6.87,0.997730901,8.19,-4.450127932,22.63888255,3.767730901,4.1,0.6456,270000000,ENERGY,0,0,0,0,32,16,26,0.0393,0.457,12.4359,20.9655,27.1015,-2.03,-33.8612,-53.3759,24.53,6.18,18.9,6.18,7.8478,9.4353,73.4295,76,93.1559,0.6383,1.5176,63.6929,-30.3216,32.3641,-15.1942,45.4043,167.9831
COUNTRY ROAD LTD,CTY,20090130,3.3,227887512.6,2.518181818,23.35456476,14.13,4.281818182,16.7,0.85,1.700361011,3.882352941,13.64705882,8.31,13.63636364,1.212121212,6.87,-4.351818182,8.19,15.16456476,0.181818182,-1.581818182,4.1,0.6456,69056822,RETAILING,20090226,20090316,0.052,100,2,98,68,-0.013,0.0003,0,0,-6.5156,-0.2,-7.0423,6.1093,3.75,2.6,3.75,3.11,3.3513,3.4547,0,0,0,1,-0.1065,0,0,0,0,0,0
CUE ENERGY RESOURCE,CUE,20090130,0.125,78529875.88,0,6.578947368,1.9,15.2,0,0.09,0,1.388888889,0,0,144,26.4,6.87,0,8.19,-1.611052632,11.1,0,4.1,0.6456,628239007,ENERGY,0,0,0,0,32,19,23,-0.0005,0.0076,-7.4074,-10.7143,4.1667,-0.0693,-54.5455,-43.1818,0.287,0.098,0.287,0.098,0.1291,0.1514,44.5289,-42.8572,0,0.8538,1.8932,-89.3696,-91.9784,468.1529,-94.3394,-81.2408,-74.9297
CULLEN RESOURCES,CUL,20090130,0.033,18309712.18,0,0,-0.44,0,0,0,0,0,0,0,460.6060606,15.15151515,6.87,0,8.19,0,0,0,4.1,0.6456,554839763,MATERIALS,0,0,0,0,34,45,23,-0.0005,0.0024,-15.3846,-23.2558,10,-0.092,-79.375,-81.1429,0.18,0.028,0.18,0.028,0.0394,0.0657,33.9491,-50,16.6667,0.7952,1.6415,-21.6561,5.1282,0,-90.0061,-99.3134,-99.7361
COPPERCO LTD,CUO,20090130,0.05,43057480.1,0,4.310344828,1.16,23.2,0,0,0,0,0,0,1400,30,6.87,0,8.19,-3.879655172,19.1,0,4.1,0.6456,861149602,MATERIALS,0,0,0,0,25,44,19,0,0,0,0,0,-0.21,-92.8058,-94.012,1.225,0.05,0.84,0.05,0.0506,0.174,100,0,0,1,0,0,0,0,-100,-100,-100
CENTAURUS RESOURCES,CUR,20090130,0.3,9143332.8,0,0,-36.69,0,0,0,0,0,0,0,1883.333333,0,6.87,0,8.19,0,0,0,4.1,0.6456,30477776,MATERIALS,0,0,0,0,16,67,84,-0.0042,0.0137,-14.2857,-25,-25,-1.7,-88.4615,-88.8889,5.95,0.3,5.95,0.3,0.3699,1.1685,21.983,-100,0,0.8554,0.0015,2740.9092,108.3333,0,119.2982,-1.7296,495.2381
CUSTOMERS LTD,CUS,20090130,1.15,147151289.5,0,0,-2.6,0,0,0,0,0,0,0,26.08695652,55.65217391,6.87,0,8.19,0,0,0,4.1,0.6456,127957643,SOFTWARE & SERVICES,0,0,0,0,35,32,30,-0.002,0.0342,-4.1667,-5.7377,-2.5424,1.03,1669.2308,596.9697,1.275,0.054,1.275,0.054,1.1618,0.633,41.2821,-50,41.6666,0.8199,0.1669,238.1538,350.4099,134.3284,-92.6738,-89.9174,-85.9607
CLINUVEL PHARMACEUT.,CUV,20090130,0.245,74271422.93,0,0,-4.8,0,0,0.17,0,1.441176471,0,0,110.2040816,22.44897959,6.87,0,8.19,0,0,0,4.1,0.6456,303148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,25,18,-0.0008,0.0139,0,2.0833,16.6667,0,-41.6667,-51,0.59,0.195,0.49,0.195,0.241,0.2601,56.4104,6.6667,52.9412,0.0163,0.8898,-94.2196,-33.299,-25.6322,-88.4237,-46.8801,-97.1568
CROSSLAND URANIUM,CUX,20090130,0.05,4647610.65,0,0,-0.58,0,0,0,0,0,0,0,320,6,6.87,0,8.19,0,0,0,4.1,0.6456,92952213,ENERGY,0,0,0,0,23,48,14,-0.0004,0.0109,-33.3333,-43.8202,-16.6667,-0.04,-61.5385,-76.7442,0.28,0.05,0.23,0.05,0.0689,0.0849,31.8541,-66.1017,16.6667,0.8012,-0.7002,0,64.3373,1156.3158,0,1264,114.3691
CURNAMONA ENERGY LTD,CUY,20090130,0.255,16831811.27,0,0,-4.45,0,3.8,0,0,0,0,0,252.9411765,47.05882353,6.87,0,8.19,0,0,0,4.1,0.6456,66007103,ENERGY,0,0,0,0,36,53,20,-0.0026,0.012,-22.7273,-15,-12.069,-0.065,-53.6364,-69.0909,1.35,0.14,0.87,0.14,0.2907,0.3119,29.0704,-42.8572,0,0.4035,-0.3137,-100,0,0,-100,-100,-100
CLEVER COM AUS LTD,CVA,20090130,0.05,5403844.45,0,0,-3.36,0,30.5,0.01,0,5,0,0,50,42,6.87,0,8.19,0,0,0,4.1,0.6456,108076889,TELECOMMUNICATION SERVICES,0,0,0,0,59,41,49,0.0005,0,0,0,25,-0.001,-1.9608,-34.2105,0.1,0.035,0.076,0.035,0.048,0.0481,76.9231,0,0,1,0.7859,0,0,0,-100,0,-100
CHEVIOT BRIDGE LTD,CVB,20090130,0.021,2106877.5,0,0,-4.88,0,152.4,-0.22,0,0,0,0,423.8095238,52.38095238,6.87,0,8.19,0,0,0,4.1,0.6456,100327500,RETAILING,0,0,0,0,28,72,47,-0.0004,0.0003,-16,-16,-61.8182,-0.049,-75.5814,-80.9091,0.12,0.01,0.11,0.01,0.026,0.049,49.3937,-100,0,0.7576,0.4831,0,0,0,0,0,0
CVC LTD,CVC,20090130,0.415,71496511.67,14.45783133,61.94029851,0.67,1.614457831,1.3,1.64,0.111666667,0.25304878,12.82228916,6,218.0722892,3.614457831,6.87,7.587831325,8.19,53.75029851,-2.485542169,10.35783133,4.1,0.6456,172280751,DIVERSIFIED FINANCIALS,0,0,0,0,18,63,20,-0.014,0.018,-16.1616,-31.9672,-39.8551,-0.655,-61.215,-71.3793,1.88,0.4,1.47,0.4,0.5286,0.777,16.1043,-86.6667,9.8361,0.8974,0.2998,-100,-100,-100,-100,-100,-100
CONVERGENT MINERALS,CVG,20090130,0.055,2246766.5,0,0,-0.49,0,0,0,0,0,0,0,227.2727273,9.090909091,6.87,0,8.19,0,0,0,4.1,0.6456,40850300,MATERIALS,0,0,0,0,100,0,100,0,0,0,0,0,-0.055,-65.625,-72.5,0.25,0.05,0.2,0.05,0.055,0.073,100,0,0,1,0,0,0,0,0,-100,0
CITYVIEW CORPORATION,CVI,20090130,0.016,14755575.06,0,0,-2.68,0,0,0,0,0,0,0,1556.25,56.25,6.87,0,8.19,0,0,0,4.1,0.6456,922223441,ENERGY,0,0,0,0,30,13,23,-0.0002,0.0029,23.0769,23.0769,23.0769,-0.074,-87.6923,-94.1818,0.38,0.008,0.265,0.008,0.0139,0.0414,56.8605,23.0769,63.6364,0.0023,2.9317,1701.6024,269.0819,5999.646,60.5213,932.8797,809.9716
CARNARVON PETROLEUM,CVN,20090130,0.305,205470763.4,0,12.70833333,2.4,7.868852459,0,0,0,0,0,0,162.295082,24.59016393,6.87,0,8.19,4.518333333,3.768852459,0,4.1,0.6456,673674634,ENERGY,0,0,0,0,33,20,14,-0.002,0.014,1.6667,3.3898,17.3077,-0.03,-57.0423,-55.7971,0.8,0.215,0.8,0.235,0.2966,0.3364,56.2984,14.2857,61.5385,0.4235,1.157,471.843,154.2489,222.3493,9.7449,-65.4386,-29.0493
CENTRAL ASIA RES,CVR,20090130,0.04,6009486.56,0,0,-2.07,0,0,0,0,0,0,0,562.5,25,6.87,0,8.19,0,0,0,4.1,0.6456,150237164,MATERIALS,0,0,0,0,22,76,27,-0.0009,0.001,-20,-20,-31.0345,-0.03,-75.7576,-72.4138,0.215,0.03,0.215,0.03,0.048,0.0673,3.5197,-100,0,0.7273,-1.1175,0,0,0,0,-100,0
CERVANTES CORP LTD,CVS,20090130,0.028,8099591.136,0,0,-0.12,0,47.3,0,0,0,0,0,96.42857143,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,289271112,FOOD BEVERAGE & TOBACCO,0,0,0,0,63,33,27,0.0001,0.0007,27.2727,16.6667,27.2727,-0.017,16.6667,0,0.054,0.02,0.054,0.02,0.0246,0.0278,73.2069,50,100,0.6198,1.0412,0,0,0,56.25,0,-41.6667
CENTRAL WEST GOLD NL,CWG,20090130,0.061,2441616.317,0,0,-4,0,0,0,0,0,0,0,244.2622951,34.42622951,6.87,0,8.19,0,0,0,4.1,0.6456,40026497,MATERIALS,0,0,0,0,52,48,23,0,0,0,0,0,-0.039,-49.1667,-69.5,0.2,0.04,0.2,0.04,0.061,0.0763,100,0,0,1,0,0,0,0,-100,-100,0
COALWORKS LTD,CWK,20090130,0.135,9150437.97,0,0,0,0,0,0,0,0,0,0,788.8888889,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,67781022,ENERGY,0,0,0,0,33,26,29,0,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,54.7716,0,44.4445,0.0574,1.7686,0,0,0,0,0,0
CROWN LTD,CWN,20090130,5.54,3998495798,9.747292419,1.071566731,517,93.32129964,0,4.99,9.574074074,1.110220441,195.8541632,54,125.4512635,24.54873646,6.87,2.877292419,8.19,-7.118433269,89.22129964,5.647292419,4.1,0.6456,721750144,HOTELS RESTAURANTS & LEISURE,20090403,20090430,0.18,60,20,24,16,-0.0322,0.2703,-7.8203,-4.9743,3.1657,-3.27,-50.5357,-56.2055,14.27,4.5,12.23,4.5,5.7886,6.8533,40.0699,-23.2,16.9492,0.8125,0.9168,-20.9655,22.1315,69.7022,12.8373,0.2845,47.8399
CEDAR WOODS PROP.,CWP,20090130,1.1,63979524.4,16.36363636,2.949061662,37.3,33.90909091,104.2,1.52,2.072222222,0.723684211,62.97009569,18,240.9090909,20,6.87,9.493636364,8.19,-5.240938338,29.80909091,12.26363636,4.1,0.6456,58163204,REAL ESTATE,0,0,0,0,44,49,36,0.005,0.0467,-8.3333,0,10,-1.13,-66.6667,-74.1176,5.05,0.88,4.31,0.88,1.107,1.6434,52.1705,0,12.5,0.0054,0.0988,7400,100,0,-86.1624,2400,191.2621
CHALLENGER WINETRUST UNT,CWT,20090130,0.37,63015674.21,25.56756757,4.65408805,7.95,21.48648649,87.9,0.77,0.84038055,0.480519481,45.09301509,9.46,102.7027027,35.13513514,6.87,18.69756757,8.19,-3.53591195,17.38648649,21.46756757,4.1,0.6456,170312633,REAL ESTATE,0,0,0,0,26,35,42,0.0062,0.0158,-8.642,-7.5,7.2464,-0.23,-42.6357,-48.2517,0.815,0.28,0.75,0.28,0.3754,0.4556,46.5204,-23.0769,4.7619,0.0793,-0.5111,-52.9412,-96.4106,-93.1694,-61.39,-39.3939,-72.973
COEUR D'ALENE MINES. CDI 1:1,CXC,20090130,1.12,62478631.04,0,0,-0.12,0,11.8,3.25,0,0.344615385,0,0,387.5,46.42857143,6.87,0,8.19,0,0,0,4.1,0.6456,55784492,MATERIALS,0,0,0,0,27,34,16,-0.1845,0.8014,-15.7895,-8.9431,0,-7.8,-65.7492,-78.7879,54.7,6.2,54.7,6.2,12.6014,16.4094,36.5545,-19.2983,15.6028,0.3933,1.3961,129.5082,35.2657,409.0909,60.9195,20.6897,-44
CATHRX LTD,CXD,20090130,0.54,23005872.18,0,0,-24.9,0,0,0.5,0,1.08,0,0,316.6666667,25.92592593,6.87,0,8.19,0,0,0,4.1,0.6456,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,48,31,0.0066,0.0012,0,20,-10,-0.0509,-50.9091,-79.2308,2.5435,0.3391,2.2043,0.3391,0.4379,0.5859,60.4804,100,0,0.3259,-0.1662,0,0,0,-100,0,-100
CELTEX LTD,CXE,20090130,0.03,6344821.11,0,0,-0.67,0,93.3,0,0,0,0,0,600,63.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,211494037,HOTELS RESTAURANTS & LEISURE,0,0,0,0,27,73,56,0,0,0,0,0,-0.09,-83.3333,-85.3659,0.33,0.015,0.21,0.015,0.031,0.0796,100,0,0,1,0,0,0,0,0,0,0
COOTE INDUSTRIAL LTD,CXG,20090130,0.16,18636023.36,53.125,0.73800738,21.68,135.5,0,0.43,2.550588235,0.372093023,219.2761628,8.5,962.5,18.75,6.87,46.255,8.19,-7.45199262,131.4,49.025,4.1,0.6456,116475146,CAPITAL GOODS,0,0,0,0,15,47,35,-0.0064,0.0343,-15.7895,-38.4615,-40.7407,-0.91,-87.0968,-92,3.05,0.13,2.1,0.13,0.2218,0.5675,29.7914,-55.5555,22.7273,0.7603,0.5163,-27.693,1362.1687,402.734,-58.3871,1929.4314,202166.6719
COMPASS HOTEL GROUP STAPLED,CXH,20090130,0.085,10517143.5,0,0,0,0,0,0,0,0,0,0,1111.764706,5.882352941,6.87,0,8.19,0,0,0,4.1,0.6456,123731100,REAL ESTATE,0,0,0,0,1,95,90,-0.0054,0.0051,-10.5263,-46.875,-64.5833,-0.45,-86.0656,-92.1296,1.1,0.085,1.08,0.085,0.1376,0.366,0,-100,22.2222,0.8294,-0.2877,21.7703,103.6,126.7261,0,-86.5681,69.6667
CENTREX METALS,CXM,20090130,0.155,41746253.08,0,0,-0.56,0,0,0,0,0,0,0,312.9032258,22.58064516,6.87,0,8.19,0,0,0,4.1,0.6456,269330665,MATERIALS,0,0,0,0,17,47,23,-0.0034,0.0121,-3.125,-16.2162,-31.1111,-0.125,-70.7547,-61.7284,0.625,0.12,0.625,0.12,0.1764,0.2369,30.7524,-50,21.4286,0.8439,0.0455,688.8889,-52.381,-84.2851,-22.2344,-89.0769,121.875
CONNXION LTD,CXN,20090130,0.065,8908506.945,0,0,-3.2,0,818.3,0.02,0,3.25,0,0,146.1538462,23.07692308,6.87,0,8.19,0,0,0,4.1,0.6456,137053953,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,68,35,-0.0004,0.0003,0,8.3333,-23.5294,-0.045,-27.7778,-55.1724,0.16,0.05,0.15,0.05,0.0666,0.0863,40.6835,100,0,0.4848,0.4611,0,-100,0,0,-100,0
CORPORATE EXPRESS,CXP,20090130,3.8,637490679,6.973684211,9.571788413,39.7,10.44736842,3,0.09,1.498113208,42.22222222,164.0877193,26.5,71.05263158,6.842105263,6.87,0.103684211,8.19,1.381788413,6.347368421,2.873684211,4.1,0.6456,167760705,COMMERCIAL SERVICES & SUPPLIES,20090320,20090416,0.13,100,10,20,31,-0.0141,0.1942,-0.5236,0,0.5291,-0.86,-31.0345,-38.0098,7.45,3.7,6.38,3.7,3.885,4.5268,45.0696,0,63.6363,0.3977,0.8424,51.3405,1.5288,-52.9975,-81.9677,48.3574,33.7678
CHEMGENEX PHARMACEUT,CXS,20090130,0.355,85098589.99,0,0,-3.44,0,0,0.04,0,8.875,0,0,252.1126761,0,6.87,0,8.19,0,0,0,4.1,0.6456,239714338,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,44,24,-0.0034,0.0293,-22.8261,-27.551,-29,-0.48,-62.234,-64.5,1.2,0.355,1.2,0.355,0.4435,0.6164,20.1197,-69.2308,5.6604,0.8365,0.0564,2230,482.5,140.2062,-80.6156,-42.0398,-64.0432
COUGAR ENERGY,CXY,20090130,0.057,32519739.69,0,0,-0.51,0,0,0.03,0,1.9,0,0,356.1403509,29.8245614,6.87,0,8.19,0,0,0,4.1,0.6456,570521749,ENERGY,0,0,0,0,23,22,20,-0.0009,0.005,3.6364,-12.3077,7.5472,-0.068,-36.6667,-17.3913,0.24,0.041,0.24,0.041,0.059,0.0774,48.2624,-28.5714,48.4849,0.3496,1.9853,10.6071,-48.0413,-56.4201,-90.5444,-95.85,-36.1145
CENTURY AUSTRALIA,CYA,20090130,0.71,133375889.2,14.08450704,5.465742879,12.99,18.29577465,0,0.87,1.299,0.816091954,35.8170633,10,80.28169014,16.90140845,6.87,7.214507042,8.19,-2.724257121,14.19577465,9.984507042,4.1,0.6456,187853365,DIVERSIFIED FINANCIALS,20090610,20090630,0.045,100,24,31,22,-0.0038,0.033,1.4286,1.4286,3.6496,-0.3,-41.0788,-44.5313,1.41,0.65,1.28,0.65,0.7042,0.8274,52.4285,3.4483,46.2963,0.0085,-0.1829,-11.8158,-28.8219,-50.7998,134.9537,9.9675,-24.4229
CYCLOPHARM LTD,CYC,20090130,0.084,14365059.74,0,8.571428571,0.98,11.66666667,0,0.04,0,2.1,0,0,150,23.80952381,6.87,0,8.19,0.381428571,7.566666667,0,4.1,0.6456,171012616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,47,29,-0.0007,0.0001,0,2.439,20,-0.066,-47.5,-65,0.3,0.064,0.24,0.064,0.0845,0.1093,65.2551,100,0,0.4848,0.7688,0,0,0,0,-100,-100
COVENTRY GROUP,CYG,20090130,1.2,47287542,0,7.228915663,16.6,13.83333333,70.8,3.24,0,0.37037037,0,0,98.33333333,6.666666667,6.87,0,8.19,-0.961084337,9.733333333,0,4.1,0.6456,39406285,AUTOMOBILE & COMPONENTS,0,0,0,0,35,48,26,-0.0084,0.0444,0,-0.8264,4.3478,-0.765,-19.7324,-60,3.9,1.12,3.05,1.12,1.1976,1.4956,53.5435,-4,33.3333,0.2669,0.5966,4650,1087.5,-40.625,-37.9085,86.2745,375
CATALYST METALS,CYL,20090130,0.04,942325.48,0,0,-0.56,0,0,0,0,0,0,0,350,0,6.87,0,8.19,0,0,0,4.1,0.6456,23558137,MATERIALS,0,0,0,0,21,79,38,-0.0003,0,0,0,-27.2727,-0.045,-68,-75,0.2,0.04,0.18,0.04,0.0426,0.0667,0,0,0,1,-0.3034,0,0,0,0,-100,-100
CHRYSALIS RESOURCES,CYS,20090130,0.065,1564875.065,0,0,0,0,0,0,0,0,0,0,546.1538462,0,6.87,0,8.19,0,0,0,4.1,0.6456,24075001,MATERIALS,0,0,0,0,14,86,48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
CYTOPIA LTD,CYT,20090130,0.11,9316043.44,0,0,-9.6,0,0,0.11,0,1,0,0,336.3636364,9.090909091,6.87,0,8.19,0,0,0,4.1,0.6456,84691304,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,72,22,-0.0043,0.0023,-15.3846,-21.4286,-50,-0.08,-62.069,-77.3196,0.62,0.11,0.48,0.11,0.1398,0.1823,0,-100,0,0.8653,0.0447,0,-100,0,0,-100,-100
CHINA YUNNAN COPPER,CYU,20090130,0.081,2580781.662,0,0,-0.6,0,0,0,0,0,0,0,511.1111111,13.58024691,6.87,0,8.19,0,0,0,4.1,0.6456,31861502,MATERIALS,0,0,0,0,45,50,27,-0.0004,0.0011,1.25,1.25,-19,-0.024,-75.4545,-86.3866,0.81,0.07,0.6,0.07,0.0829,0.142,51.7607,33.3333,18.1818,0.6471,-0.0092,353.125,0,329.6296,480,379.3388,480
COAL OF AFRICA LTD,CZA,20090130,0.82,337327810,0,0,-4.08,0,0,0,0,0,0,0,490.2439024,11.58536585,6.87,0,8.19,0,0,0,4.1,0.6456,411375378,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTERCORP LTD,CZP,20090130,0.042,4513705.434,0,11.35135135,0.37,8.80952381,0,-0.04,0,0,0,0,495.2380952,4.761904762,6.87,0,8.19,3.161351351,4.70952381,0,4.1,0.6456,107469177,SOFTWARE & SERVICES,0,0,0,0,30,58,45,0,0.0002,-2.3256,-2.3256,5,-0.0159,-61.8182,-87.0769,0.2936,0.0336,0.2685,0.0336,0.0358,0.048,26.3236,-100,0,0.4848,-0.0298,0,0,0,-100,-100,-100
COZIRON RESOURCES,CZR,20090130,0.07,5417812.96,0,0,-6.38,0,0,0,0,0,0,0,152.8571429,50,6.87,0,8.19,0,0,0,4.1,0.6456,77397328,MATERIALS,0,0,0,0,76,24,85,0.0016,0.0001,0,0,100,-0.042,-46.425,-49.9967,0.196,0.035,0.1773,0.035,0.0628,0.0746,100,0,0,1,0.5533,0,0,0,0,-100,0
DARK BLUE SEA,DBS,20090130,0.2,15701616.2,10,6.289308176,3.18,15.9,0,0.07,1.59,2.857142857,42.75714286,2,285,10,6.87,3.13,8.19,-1.900691824,11.8,5.9,4.1,0.6456,78508081,SOFTWARE & SERVICES,0,0,0,0,44,51,21,0,0.0001,0,0,8.1081,-0.1,-48.7179,-78.3784,1.15,0.18,0.9,0.18,0.1985,0.2516,100,0,0,1,0.0044,-100,-100,0,0,-100,-100
3D RESOURCES LTD,DDD,20090130,0.016,538327.312,0,0,-5.37,0,0,0,0,0,0,0,681.25,0,6.87,0,8.19,0,0,0,4.1,0.6456,33645457,MATERIALS,0,0,0,0,3,97,95,0,0,0,0,-27.2727,-0.0368,-76.1194,-85.4545,0.105,0.012,0.075,0.012,0.0124,0.0256,0,0,0,1,-0.3209,0,0,0,-100,-100,0
DATADOT TECHNOLOGY,DDT,20090130,0.046,6880564.08,0,6.666666667,0.69,15,91.9,0.06,0,0.766666667,0,0,476.0869565,28.26086957,6.87,0,8.19,-1.523333333,10.9,0,4.1,0.6456,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,30,33,26,-0.0003,0.0037,0,27.7778,-48.8889,-0.0657,-75.7895,-78.0952,0.1674,0.0208,0.1674,0.0208,0.0321,0.0667,43.4612,21.7391,30,0.0779,0.6305,-51.0237,144.289,20735.4844,1460.1449,1262.6582,260.4353
DE GREY MINING,DEG,20090130,0.028,6303145.8,0,0,-1.2,0,0,0,0,0,0,0,435.7142857,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,225112350,MATERIALS,0,0,0,0,38,44,27,0.0001,0.0003,0,7.6923,27.2727,-0.038,-69.5652,-74.5455,0.135,0.022,0.135,0.022,0.0273,0.0415,60.4928,33.3333,100,0.1886,0.8204,0,-100,-100,-100,-100,-100
DESTRA CORPORATION,DES,20090130,0.01,4830521.55,0,0,-22.54,0,0,-0.04,0,0,0,0,2000,20,6.87,0,8.19,0,0,0,4.1,0.6456,483052155,MEDIA,0,0,0,0,9,54,70,0,0,0,0,0,-0.028,-90.4762,-95.9184,0.29,0.009,0.25,0.009,0.01,0.0266,100,0,0,1,0,0,0,0,-100,-100,-100
DEXION LTD,DEX,20090130,0.465,30036212.79,19.35483871,2.930056711,15.87,34.12903226,439.8,0,1.763333333,0,0,9,306.4516129,5.376344086,6.87,12.48483871,8.19,-5.259943289,30.02903226,15.25483871,4.1,0.6456,64594006,CAPITAL GOODS,20090302,20090320,0.04,100,29,38,28,-0.0084,0.023,1.087,-20.5128,-4.1237,-0.4328,-70.1923,-73.9496,2.0657,0.3814,1.5771,0.3814,0.4431,0.6279,40.6924,-60,34.6154,0.5523,0.2044,-43.7736,7350,-67.3961,-63.5251,0,-57.1839
DESANE GROUP HLDINGS,DGH,20090130,0.36,10267918.92,5.555555556,13.84615385,2.6,7.222222222,69.1,0.9,1.3,0.4,13.44444444,2,97.22222222,0,6.87,-1.314444444,8.19,5.656153846,3.122222222,1.455555556,4.1,0.6456,28521997,REAL ESTATE,0,0,0,0,44,40,18,-0.0005,0,0,0,-2.7027,-0.14,-40,-52,0.8,0.36,0.75,0.36,0.3627,0.412,31.0345,0,0,1,-0.0309,0,0,0,0,0,-100
DRUMMOND GOLD LTD,DGO,20090130,0.045,1959522.525,0,0,-1.77,0,0,0,0,0,0,0,300,31.11111111,6.87,0,8.19,0,0,0,4.1,0.6456,43544945,MATERIALS,0,0,0,0,51,39,40,0.0003,0.0008,12.5,21.6216,28.5714,-0.05,-70,-80.8511,0.255,0.031,0.235,0.031,0.0403,0.0639,91.5744,100,100,0.6364,0.4871,0,0,-100,0,-100,-100
D'AGUILAR GOLD,DGR,20090130,0.045,7090674.885,0,0,-2.18,0,1,0,0,0,0,0,311.1111111,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,157570553,MATERIALS,0,0,0,0,42,38,21,0.0001,0.002,-4.2553,-6.25,21.6216,-0.023,-65.3846,-78.5714,0.305,0.031,0.215,0.031,0.0468,0.0647,47.9324,-6.9767,9.0909,0.5319,-0.3158,0,0,-100,-100,-100,-100
DIPLOMA GROUP LTD,DGX,20090130,0.2,24000000,10,3.154574132,6.34,31.7,0,0.07,3.17,2.857142857,103.7,2,135,2.5,6.87,3.13,8.19,-5.035425868,27.6,5.9,4.1,0.6456,120000000,CAPITAL GOODS,0,0,0,0,26,74,35,-0.0015,0.0044,-9.0909,-14.8936,-11.1111,-0.2,-47.3684,-59.1837,0.56,0.2,0.49,0.2,0.2206,0.2762,9.9309,-100,14.2857,0.8462,-0.0423,0,66.6667,0,0,0,0
DIA-B TECH LTD,DIA,20090130,0.017,2580406.846,0,0,-2.15,0,0,-0.01,0,0,0,0,223.5294118,70.58823529,6.87,0,8.19,0,0,0,4.1,0.6456,151788638,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,59,21,25,0.0046,0.0575,13.3334,13.3334,88.8889,0.04,-32,-69.0909,2.1,0.18,1.2,0.18,0.2814,0.3412,61.971,12.5,26.3158,0.0048,-1.7231,0,0,0,91.0256,645,2028.5714
DIORO EXPLORATION NL,DIO,20090130,0.34,23087839.4,0,0,-21.64,0,0.1,0.97,0,0.350515464,0,0,423.5294118,26.47058824,6.87,0,8.19,0,0,0,4.1,0.6456,67905410,MATERIALS,0,0,0,0,25,22,18,0.0018,0.0448,25.9259,33.3333,9.6774,0.005,-60.9195,-80.5714,2.5435,0.255,1.785,0.255,0.3151,0.448,56.3395,41.4634,75,0.6936,0.9119,-94.0117,-73.15,-97.6208,13.4864,-15.1288,20.948
DAVID JONES LTD,DJS,20090130,2.32,1149833936,11.63793103,7.581699346,30.6,13.18965517,0,1.05,1.133333333,2.20952381,28.25615764,27,106.8965517,5.603448276,6.87,4.767931034,8.19,-0.608300654,9.089655172,7.537931034,4.1,0.6456,495618076,RETAILING,20090331,20090504,0.11,100,14,36,19,-0.0505,0.1066,-3.3333,-15.6364,-23.4323,-1.76,-35.5556,-54.7758,5.51,2.32,4.98,2.32,2.6502,3.1504,23.1361,-68.2539,55.102,0.8078,0.6643,75.7483,76.9326,153.3981,66.9129,68.4512,141.6867
DJERRIWARRH,DJW,20090130,3.41,700455799.8,7.624633431,17.43353783,19.56,5.736070381,19.2,3.16,0.752307692,1.079113924,11.32272913,26,51.02639296,13.48973607,6.87,0.754633431,8.19,9.243537832,1.636070381,3.524633431,4.1,0.6456,205412258,DIVERSIFIED FINANCIALS,20090202,20090220,0.1,100,23,24,12,-0.0106,0.1712,0.2941,-7.8378,0.2941,-0.92,-28.81,-33.3984,5.4,3.1,5.15,3.1,3.5089,3.7793,47.2787,-24.7863,73.4513,0.1407,0.9208,89.2308,271.1207,179.5455,123.057,169.906,-6.413
DKN FINANCIAL GROUP,DKN,20090130,0.45,62178064.2,10,8.166969147,5.51,12.24444444,0,0.13,1.224444444,3.461538462,30.01367521,4.5,164.4444444,6.666666667,6.87,3.13,8.19,-0.023030853,8.144444444,5.9,4.1,0.6456,138173476,DIVERSIFIED FINANCIALS,0,0,0,0,26,61,68,-0.0068,0.0076,7.1429,-10,-18.1818,-0.39,-46.1078,-67.8571,1.7008,0.42,1.4,0.42,0.4853,0.635,32.6562,-38.4615,33.3333,0.3529,-0.1277,0,0,0,-97.9339,-49.1525,-35.6223
DANKS HOLDINGS,DKS,20090130,5,32509895,8.8,8.090614887,61.8,12.36,23.9,9.32,1.404545455,0.536480687,23.06987124,44,62,10,6.87,1.93,8.19,-0.099385113,8.26,4.7,4.1,0.6456,6501979,RETAILING,20090304,20090403,0.22,100,33,64,27,-0.003,0.0218,-1.9608,-4.7619,-3.8462,-1.3,-20.6349,-41.1765,9.75,4.5,8.5,4.5,5.1159,5.5567,19.9891,-100,0,0.887,-0.1182,-100,-100,0,-100,-100,0
DRILLSEARCH ENERGY,DLS,20090130,0.022,36705495.13,0,0,-1.7,0,0.7,0.05,0,0.44,0,0,218.1818182,18.18181818,6.87,0,8.19,0,0,0,4.1,0.6456,1668431597,ENERGY,0,0,0,0,25,28,11,-0.0003,0.0019,-4.3478,-21.4286,-15.3846,-0.019,-50,-75.7758,0.1816,0.021,0.0899,0.021,0.0243,0.0327,38.6268,-60,33.3333,0.7175,0.9778,83.0285,760.6,-57.6934,-23.2566,-45.3101,-1.1713
DYNASTY METALS,DMA,20090130,0.1,5563131.2,0,0,-6.39,0,0,0,0,0,0,0,280,61,6.87,0,8.19,0,0,0,4.1,0.6456,55631312,MATERIALS,0,0,0,0,33,41,45,0.0014,0.0139,11.1111,11.1111,11.1111,-0.05,-52.381,-52.381,0.365,0.045,0.365,0.045,0.1002,0.1192,49.3241,16.6667,63.6364,0.4906,-2.0581,6.7083,0,0,0,-10.705,0
DRAGON MOUNTAIN GOLD,DMG,20090130,0.11,14471846.84,0,0,-3.38,0,0,0,0,0,0,0,409.0909091,53.63636364,6.87,0,8.19,0,0,0,4.1,0.6456,131562244,MATERIALS,0,0,0,0,41,26,13,0.0006,0.015,10,10,22.2222,-0.05,-74.4186,-83.3333,0.77,0.055,0.66,0.055,0.1007,0.1523,55.4289,10,64.2857,0.013,0.2302,-45.8725,-30.9333,153.0945,207.7228,185.6618,99.4865
DISCOVERY METALS LTD,DML,20090130,0.15,22516205.25,0,0,-3.94,0,0,0,0,0,0,0,333.3333333,30,6.87,0,8.19,0,0,0,4.1,0.6456,150108035,MATERIALS,0,0,0,0,28,43,32,-0.0005,0.0068,-3.2258,-6.25,25,-0.23,-70.5882,-75.8064,0.675,0.105,0.63,0.105,0.1504,0.2373,49.8635,-25,50,0.4135,1.4269,0,-16.5,-85.0893,-91.8735,-82.4211,-93.6357
DMC MINING LTD,DMM,20090130,0.095,2912947.665,0,0,-4.6,0,0,0,0,0,0,0,1063.157895,26.31578947,6.87,0,8.19,0,0,0,4.1,0.6456,30662607,MATERIALS,0,0,0,0,23,76,74,0.0003,0.0009,11.7647,11.7647,11.7647,-0.465,-86.2319,-88.3436,1.105,0.085,1.105,0.085,0.092,0.2602,86.4375,100,100,0.7576,-0.4517,0,0,0,-100,-100,-100
DOMINO PIZZA ENTERPR,DMP,20090130,2.85,192671100.8,3.824561404,15.48913043,18.4,6.456140351,151.4,0.56,1.688073394,5.089285714,23.6735589,10.9,29.8245614,10.52631579,6.87,-3.045438596,8.19,7.299130435,2.356140351,-0.275438596,4.1,0.6456,67603895,HOTELS RESTAURANTS & LEISURE,20090224,20090320,0.044,100,36,34,11,0.0107,0.084,1.7857,1.0638,7.5472,-0.21,-16.4223,-13.6364,3.7,2.55,3.7,2.55,2.7599,2.9169,59.875,6.1224,59.9999,0.0662,-0.0282,-84.1216,-87.4163,0,840,-77.2947,-89.925
DOLOMATRIX INTERNAT.,DMX,20090130,0.14,19150882.38,0,37.83783784,0.37,2.642857143,0,0.1,0,1.4,0,0,157.1428571,29.28571429,6.87,0,8.19,29.64783784,-1.457142857,0,4.1,0.6456,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,53,36,26,-0.0004,0.0041,-3.4483,-6.6667,33.3333,-0.08,-55.5556,-62.1622,0.57,0.1,0.4,0.1,0.1411,0.1649,46.1781,-14.2857,33.3333,0.1649,1.4698,-100,0,0,-100,-100,-100
DROMANA ESTATE,DMY,20090130,0.017,1010797.577,0,0,-1.7,0,45.4,0.02,0,0.85,0,0,82.35294118,41.17647059,6.87,0,8.19,0,0,0,4.1,0.6456,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,69,13,-0.0002,0.0003,-5.5555,-15,-32,-0.003,-22.7273,-55.2632,0.055,0.01,0.04,0.01,0.0189,0.0196,0,-100,0,0.8221,0.0353,0,0,0,0,0,0
DOMINION MINING,DOM,20090130,3.6,370426863.6,3.333333333,10.99908341,32.73,9.091666667,1.7,0.8,2.7275,4.5,38.3375,12,30.55555556,46.94444444,6.87,-3.536666667,8.19,2.80908341,4.991666667,-0.766666667,4.1,0.6456,102896351,MATERIALS,20090310,20090331,0.06,0,26,25,20,0.0097,0.1173,2.5641,4.0462,5.2632,1.3,-7.6923,-30.2326,6.66,1.93,5.4,1.93,3.4993,3.0249,56.4193,24.1379,75.3845,0.6642,0.5075,2137.4666,707.9442,563.5429,430.373,879.0549,1630
DIAMONEX LTD,DON,20090130,0.045,8704088.82,0,0,-3.18,0,0,0,0,0,0,0,766.6666667,22.22222222,6.87,0,8.19,0,0,0,4.1,0.6456,193424196,MATERIALS,0,0,0,0,30,54,19,-0.0008,0.0001,0,-18.1818,-25,-0.145,-81.25,-90.8163,0.5,0.038,0.49,0.038,0.05,0.1142,14.4867,-100,0,0.3599,-0.5126,0,0,-100,-100,-100,-100
DOWNER EDI LTD,DOW,20090130,3.56,1163371325,7.162921348,7.432150313,47.9,13.45505618,156.2,1.9,1.878431373,1.873684211,32.40745121,25.5,120.505618,15.4494382,6.87,0.292921348,8.19,-0.757849687,9.35505618,3.062921348,4.1,0.6456,326789698,COMMERCIAL SERVICES & SUPPLIES,20090304,20090414,0.13,0,19,27,25,-0.0467,0.2331,6.9069,-2.7322,-4.3011,-3.84,-50.1401,-30.0589,7.81,3.17,7.81,3.17,3.5787,4.794,51.3002,-8.0645,67.4699,0.2059,0.8018,134.0149,7.8927,-13.944,-13.1544,-54.2315,2.117
DRAGON MINING LTD,DRA,20090130,0.062,45715399.36,0,0,-0.92,0,3870.5,0,0,0,0,0,117.7419355,77.41935484,6.87,0,8.19,0,0,0,4.1,0.6456,737345151,MATERIALS,0,0,0,0,44,14,28,0.0012,0.0117,37.7778,44.186,181.8182,0.017,-26.1905,-52.3077,0.15,0.015,0.15,0.015,0.0494,0.048,65.5165,38.7755,45.1128,0.6422,0.9599,381.9067,123.0633,-60.5019,-2.8411,102.8115,14.34
DRAKE RESOURCES,DRK,20090130,0.08,2952000,0,0,-2.19,0,0,0,0,0,0,0,150,37.5,6.87,0,8.19,0,0,0,4.1,0.6456,36900000,MATERIALS,0,0,0,0,39,54,26,0,0,0,0,60,0.01,-42.8571,-62.7907,0.295,0.05,0.24,0.05,0.0806,0.092,100,0,0,1,0,0,-100,-100,-100,-100,0
DIATREME RESOURCES,DRX,20090130,0.1,14499992.1,0,22.22222222,0.45,4.5,0,0,0,0,0,0,200,25,6.87,0,8.19,14.03222222,0.4,0,4.1,0.6456,144999921,MATERIALS,0,0,0,0,42,32,21,0.0013,0.0035,5.2632,11.1111,5.2632,-0.05,-47.3684,-42.8571,0.2711,0.075,0.27,0.075,0.0907,0.112,69.584,33.3333,100,0.3272,-0.9433,0,-78.1898,-96.891,-80,-93.9062,-92.7928
DSF INTERNATIONAL,DSF,20090130,0.007,1039777.655,0,1.186440678,0.59,84.28571429,0,0.05,0,0.14,0,0,571.4285714,0,6.87,0,8.19,-7.003559322,80.18571429,0,4.1,0.6456,148539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,10,90,60,-0.0007,0.0002,-22.2222,-22.2222,-65,-0.0297,-77.6213,-79.4116,0.05,0.007,0.05,0.007,0.0114,0.0281,0,-100,0,0.7273,0.458,0,-100,0,0,0,-100
DESERT ENERGY,DSN,20090130,0.057,2409447.057,0,0,-4.05,0,0,0,0,0,0,0,566.6666667,12.28070175,6.87,0,8.19,0,0,0,4.1,0.6456,42271001,ENERGY,0,0,0,0,25,68,61,0.0006,0.001,-5,-5,-6.5574,-0.213,-77.2,-79.0851,0.3601,0.05,0.3601,0.05,0.0591,0.1315,34.4596,-100,0,0.2727,-0.4434,-94.6,0,0,0,0,-97.4624
DATASQUIRT LTD  NZ,DSQ,20090130,0.19,2517673.66,0,0,-1.66,0,0,0.11,0,1.727272727,0,0,371.0526316,36.84210526,6.87,0,8.19,0,0,0,4.1,0.6456,13250914,SOFTWARE & SERVICES,0,0,0,0,100,0,68,0,0,0,0,0,-0.11,-76.9697,-77.6471,0.99,0.12,0.895,0.12,0.189,0.2268,100,0,0,1,0,0,0,0,-100,0,0
DATA#3 LTD,DTL,20090130,4.67,71924981.65,9.850107066,7.981541617,58.51,12.52890792,0,0.93,1.271956522,5.021505376,35.83062789,46,49.89293362,7.922912206,6.87,2.980107066,8.19,-0.208458383,8.428907923,5.750107066,4.1,0.6456,15401495,SOFTWARE & SERVICES,20090311,20090331,0.2,100,25,40,29,-0.0078,0.1053,-6.6,-15.3985,-2.7083,-1.43,-24.4337,-35.408,8,4.4,7.3,4.4,4.9983,5.2904,31.3805,-89.4736,0,0.9718,0.0297,190.4762,-69.802,-67.8947,-8.9552,41.8605,-82.2674
DART MINING NL,DTM,20090130,0.04,1183583.52,0,0,-1.77,0,0,0,0,0,0,0,400,0,6.87,0,8.19,0,0,0,4.1,0.6456,29589588,MATERIALS,0,0,0,0,52,35,23,-0.0011,0.0052,-16.6667,-20,-20,-0.13,-73.3333,-77.1429,0.195,0.04,0.195,0.04,0.0492,0.094,15.5426,-100,0,0.7576,0.4733,0,0,0,0,-100,0
DUET GROUP STAPLED,DUE,20090130,2.12,1342095440,12.73584906,24.6798603,8.59,4.051886792,0,2.54,0.318148148,0.834645669,9.539704353,27,69.81132075,26.88679245,6.87,5.865849057,8.19,16.4898603,-0.048113208,8.635849057,4.1,0.6456,633063887,UTILITIES,20090624,20090814,0.1,0,24,18,24,0.0162,0.1024,8.7179,6,26.1905,-0.8213,-38.3721,-25.8741,3.4303,1.5267,3.3626,1.5267,1.8893,2.2401,68.2251,27.907,88.6793,0.0719,0.4477,69.3044,-59.7154,-28.6758,-11.5439,23.9638,97.6498
DIVERSIFIED UNITED,DUI,20090130,2.3,324143830,5.652173913,10.04366812,22.9,9.956521739,7.6,2.5,1.761538462,0.92,19.56869565,13,73.47826087,2.173913043,6.87,-1.217826087,8.19,1.853668122,5.856521739,1.552173913,4.1,0.6456,140932100,DIVERSIFIED FINANCIALS,20090303,20090325,0.06,100,33,36,13,-0.0091,0.0351,-2.5424,-2.1277,-3.7657,-0.95,-37.8378,-41.0256,4.3,2.25,3.99,2.25,2.348,2.7219,45.254,-12.8205,25,0.7108,0.8271,875,-51.8519,5750,80,5750,-23.5294
DULHUNTY POWER LTD,DUL,20090130,0.015,2074492.425,0,18.75,0.08,5.333333333,0,0.04,0,0.375,0,0,233.3333333,0,6.87,0,8.19,10.56,1.233333333,0,4.1,0.6456,138299495,CAPITAL GOODS,0,0,0,0,6,94,37,-0.0011,0.0007,0,-53.125,-55.8824,-0.025,-70,-70,0.07,0.015,0.05,0.015,0.0243,0.0358,0,-100,0,0.7461,-0.8084,-100,0,0,-100,0,0
DVM INTL  LTD,DVM,20090130,0.029,1033024.863,0,0,-3.52,0,0,0,0,0,0,0,986.2068966,13.79310345,6.87,0,8.19,0,0,0,4.1,0.6456,35621547,ENERGY,0,0,0,0,31,69,37,0.0002,0.001,-9.375,11.5385,-25.641,-0.081,-86.1863,-89.6397,0.3919,0.025,0.3499,0.025,0.0299,0.0798,44.1722,33.3333,57.1428,0.3117,0.1282,-100,0,0,-100,0,-100
DEVINE LTD,DVN,20090130,0.53,155551714.5,15.09433962,4.380165289,12.1,22.83018868,841.1,0.82,1.5125,0.646341463,42.9245283,8,143.3962264,2.830188679,6.87,8.224339623,8.19,-3.809834711,18.73018868,10.99433962,4.1,0.6456,293493801,REAL ESTATE,20090331,20090430,0.03,100,20,35,20,-0.0033,0.0259,-7.0175,-13.1148,-7.0175,-0.43,-49.5238,-59.2308,1.63,0.53,1.3,0.53,0.5716,0.6901,23.9508,-88.8889,15,0.8924,-0.0289,146.3333,812.3457,121.2575,3.2123,207.9167,-75.7307
DWS ADVANCED,DWS,20090130,0.535,70572258.21,20.56074766,3.821428571,14,26.1682243,0,0.18,1.272727273,2.972222222,63.39563863,11,367.2897196,10.28037383,6.87,13.69074766,8.19,-4.368571429,22.0682243,16.46074766,4.1,0.6456,131910763,SOFTWARE & SERVICES,20090310,20090406,0.035,100,17,46,17,-0.0101,0.0494,-13.7097,-23.5714,-7.7586,-0.605,-66.2461,-83.3333,3.35,0.535,3.22,0.535,0.6348,0.8235,26.5727,-70.2128,16.6667,0.9381,-0.0924,-58.6607,219.3103,-17.762,-25.3226,80.1556,-55.0704
DWYKA RESOURCES LTD,DWY,20090130,0.051,9617772.627,0,5.666666667,0.9,17.64705882,15.3,0,0,0,0,0,1547.058824,0,6.87,0,8.19,-2.523333333,13.54705882,0,4.1,0.6456,188583777,MATERIALS,0,0,0,0,18,81,50,-0.0012,0.0007,0,-26.087,-27.1429,-0.239,-91.7742,-93.9286,1.02,0.051,0.84,0.051,0.0616,0.1751,8.8431,-100,0,0.7614,-0.4007,-100,-100,0,0,0,-100
0,DXRPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090624,20090715,1.1,0,11,48,68,0.0101,0.4502,-1,0.5298,-5.6166,-11.73,-12.8421,-12.2628,107.5,90,107.5,90,91.9069,97.3764,46.3134,11.4833,31.3432,0.1181,0.0447,0,-84.6154,-60,33.3333,-20,-20
DEXUS PROPERTY GROUP STAPLED,DXS,20090130,0.76,2642377909,12.89473684,5.135135135,14.8,19.47368421,74.6,1.77,1.510204082,0.429378531,35.19327981,9.8,139.4736842,11.84210526,6.87,6.024736842,8.19,-3.054864865,15.37368421,8.794736842,4.1,0.6456,3476813038,REAL ESTATE,20090624,20090828,0.035,0,19,26,26,0.0028,0.0918,-3.3846,-10.2857,0,-0.49,-19.2802,-11.5493,2.11,1.51,2.11,1.51,1.6666,1.8204,40.4855,-41.8604,43.5898,0.2979,1.2173,0,-59.5336,-77.1238,-37.6284,-86.9094,-76.8509
DYESOL LTD,DYE,20090130,0.74,88305201.96,0,0,-7.43,0,3.7,0.19,0,3.894736842,0,0,89.18918919,29.72972973,6.87,0,8.19,0,0,0,4.1,0.6456,119331354,CAPITAL GOODS,0,0,0,0,24,34,13,-0.0133,0.0156,-7.5,-16.8539,2.7778,-0.12,-18.232,-39.8374,1.8,0.58,1.38,0.58,0.7959,0.8262,39.6445,-55.5555,4.7619,0.7748,1.0922,-50.1305,-62.549,-9.0476,-81.8614,-81.6874,10.4046
DEEP YELLOW LTD,DYL,20090130,0.13,145759504.5,0,0,-0.35,0,0,0,0,0,0,0,192.3076923,24.61538462,6.87,0,8.19,0,0,0,4.1,0.6456,1121226958,ENERGY,0,0,0,0,23,23,19,-0.0015,0.0102,-7.1429,-13.3333,8.3333,-0.105,-40.9091,-65.7895,0.51,0.1,0.37,0.1,0.1374,0.1674,45.0265,-28.5714,26.6667,0.5764,1.3621,3.6455,-68.4405,-72.2169,-87.7347,-88.3674,-74.7365
E & A LTD,EAL,20090130,0.355,21403024.2,21.12676056,4.505076142,7.88,22.1971831,0,-0.2,1.050666667,0,0,7.5,246.4788732,15.49295775,6.87,14.25676056,8.19,-3.684923858,18.0971831,17.02676056,4.1,0.6456,60290209,CAPITAL GOODS,20090420,20090515,0.015,100,45,44,39,-0.0013,0.0069,1.4286,-6.5789,10.9375,-0.345,-66.8224,-74.6429,1.64,0.3,1.45,0.3,0.36,0.5056,53.7951,-45.4546,12.5,0.3239,0.5374,0,0,-100,-100,-100,-100
ECHO RESOURCES,EAR,20090130,0.026,1145114.36,0,0,-3.27,0,0,0,0,0,0,0,515.3846154,0,6.87,0,8.19,0,0,0,4.1,0.6456,44042860,MATERIALS,0,0,0,0,32,63,23,0,0,0,0,-16.129,-0.034,-75.2381,-86.3158,0.26,0.026,0.19,0.026,0.0265,0.0461,0,0,0,1,0,-100,0,0,0,-100,-100
EUMUNDI GROUP LTD,EBG,20090130,0.1,7097484.5,0,4.291845494,2.33,23.3,74.4,0.34,0,0.294117647,0,0,210,0,6.87,0,8.19,-3.898154506,19.2,0,4.1,0.6456,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,9,91,54,-0.0025,0.002,-16.6667,-28.5714,-28.5714,-0.06,-55.5556,-66.1017,0.345,0.1,0.31,0.1,0.1223,0.1485,0,-100,0,0.8635,0.9301,182.2581,0,0,0,0,337.5
EB&B ALT.INVES.TRUST UNITS,EBI,20090130,1.025,183672231.5,6.341463415,0,0,0,0,2.38,0,0.430672269,0,6.5,230.7317073,26.82926829,6.87,-0.528536585,8.19,0,0,2.241463415,4.1,0.6456,179192421,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EBET LTD,EBT,20090130,0.026,5662958.886,0,0,-0.07,0,219.7,0,0,0,0,0,284.6153846,0,6.87,0,8.19,0,0,0,4.1,0.6456,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,57,14,-0.0002,0.0018,-16.129,-18.75,-29.7297,-0.031,-56.6667,-76.3636,0.15,0.026,0.125,0.026,0.0306,0.0418,29.2897,-37.5,41.6667,0.0635,1.3741,-50,0,0,-99.0368,-98.9739,-96.547
E-COM MULTI LTD,ECE,20090130,0.002,2945175.504,0,0,-0.01,0,0,0,0,0,0,0,100,50,6.87,0,8.19,0,0,0,4.1,0.6456,1472587752,SOFTWARE & SERVICES,0,0,0,0,22,63,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
EAST COAST MINERALS,ECM,20090130,0.025,1192733.35,0,0,-3.72,0,0,0.04,0,0.625,0,0,440,20,6.87,0,8.19,0,0,0,4.1,0.6456,47709334,MATERIALS,0,0,0,0,45,55,41,-0.0002,0.0008,25,25,0,-0.03,-70.9302,-80,0.225,0.02,0.15,0.02,0.023,0.0447,72.0762,100,100,0.6364,0.218,0,0,0,0,0,0
ECO QUEST,ECQ,20090130,0.07,3014366.11,0,0,-2.19,0,0,0.03,0,2.333333333,0,0,14.28571429,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,43062373,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,55,45,29,0.0007,0.0012,0,-12.5,40,-0.01,-6.6667,-67.4419,0.23,0.041,0.215,0.041,0.0678,0.0715,54.0725,-25,100,0.2106,-0.5757,-100,0,0,0,-100,0
EASTERN CORPORATION,ECU,20090130,0.16,11485664.16,0,0,-5,0,12.5,0,0,0,0,0,181.25,37.5,6.87,0,8.19,0,0,0,4.1,0.6456,71785401,ENERGY,0,0,0,0,41,44,25,-0.0035,0.007,-20,-25.5814,23.0769,-0.1587,-11.1111,-36,0.3873,0.0933,0.3873,0.0933,0.1762,0.1876,42.6637,-52.381,0,0.5998,1.3352,88.2353,-53.2164,0,0,2185.7144,0
ELDORE MINING,EDM,20090130,0.005,1112835.92,0,0,-3.31,0,0,0,0,0,0,0,1200,0,6.87,0,8.19,0,0,0,4.1,0.6456,222567184,MATERIALS,0,0,0,0,4,96,47,-0.0001,0.002,-54.5455,-54.5455,-75,-0.025,-89.3617,-88.0952,0.06,0.005,0.06,0.005,0.0111,0.0205,0,-100,0,0.2727,-0.485,0,4100,0,0,930.422,0
EVERY DAY MINE SERV.,EDS,20090130,0.04,3583333.32,0,1.666666667,2.4,60,0,0,0,0,0,0,1400,25,6.87,0,8.19,-6.523333333,55.9,0,4.1,0.6456,89583333,CAPITAL GOODS,0,0,0,0,32,48,69,-0.0023,0.0169,0,-50,-55.5556,-0.26,-89.6104,-93.3333,0.74,0.04,0.6,0.04,0.0596,0.162,28.1229,-57.1429,26.6667,0.4898,-1.598,57.5,158.9041,0,197.1698,-24.4,0
EMPIRE BEER GROUP,EEE,20090130,0.056,2378177.984,0,0,-10,0,0,0,0,0,0,0,230.3571429,32.14285714,6.87,0,8.19,0,0,0,4.1,0.6456,42467464,FOOD BEVERAGE & TOBACCO,0,0,0,0,74,26,37,0.0007,0.0021,30.2326,30.2326,40,-0.004,-58.5185,-67.0588,0.185,0.04,0.185,0.04,0.0459,0.056,95.6668,100,92.8572,0.6364,0.1211,0,-100,0,0,0,0
EAST ENERGY RESOURCE,EER,20090130,0.16,3568000.32,0,0,-0.93,0,0,0,0,0,0,0,250,12.5,6.87,0,8.19,0,0,0,4.1,0.6456,22300002,ENERGY,0,0,0,0,44,51,34,-0.0005,0.0033,14.2857,6.6667,0,-0.25,-54.9296,-75.3846,0.69,0.14,0.65,0.14,0.1529,0.2326,68.0612,33.3333,100,0.1937,0.2534,0,0,0,-100,0,-100
EASTERN IRON,EFE,20090130,0.07,1820031.5,0,0,0,0,0,0,0,0,0,0,885.7142857,14.28571429,6.87,0,8.19,0,0,0,4.1,0.6456,26000450,MATERIALS,0,0,0,0,39,52,23,-0.0008,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,50.131,0,0,1,-0.0169,0,0,0,0,0,0
EVEREST FINANCIAL,EFG,20090130,0.06,15086538.96,50,0,-48.9,0,0,0.06,0,1,0,3,51.66666667,1.666666667,6.87,43.13,8.19,0,0,45.9,4.1,0.6456,251442316,DIVERSIFIED FINANCIALS,0,0,0,0,24,35,18,-0.0026,0.0062,-14.2857,-33.3333,-7.6923,-0.39,-90.4762,-95.6835,2.26,0.04,1.35,0.04,0.0757,0.2128,35.4532,-65.2174,25,0.8805,2.1871,7810.9888,602.3415,41.1845,299.7224,-7.8587,719.9316
EFTEL LTD,EFT,20090130,0.04,6659836.2,2.5,23.52941176,0.17,4.25,6.1,0.01,1.7,4,13.75,0.1,107.5,10,6.87,-4.37,8.19,15.33941176,0.15,-1.6,4.1,0.6456,166495905,TELECOMMUNICATION SERVICES,20080902,20080925,0.001,100,31,50,19,-0.0003,0.0003,-11.1111,-11.1111,0,-0.0233,-38.4615,-43.662,0.0864,0.0311,0.0717,0.0311,0.0371,0.0424,28.9579,-100,0,0.7576,0.1763,0,0,0,-100,-100,-100
ENVIRONMENTAL GROUP,EGL,20090130,0.046,10811255.39,6.52173913,27.05882353,0.17,3.695652174,0,0.03,0.566666667,1.533333333,5.884057971,0.3,93.47826087,43.47826087,6.87,-0.34826087,8.19,18.86882353,-0.404347826,2.42173913,4.1,0.6456,235027291,CAPITAL GOODS,0,0,0,0,51,34,40,0.0006,0.001,-8,6.9767,53.3333,-0.014,-34.2857,-50.5376,0.096,0.026,0.093,0.026,0.0458,0.0517,54.3863,27.2727,0,0.4848,0.6983,0,-100,-100,0,-100,-100
EMPIRE OIL & GAS,EGO,20090130,0.007,19231895.68,0,0,-0.17,0,9.4,0,0,0,0,0,357.1428571,42.85714286,6.87,0,8.19,0,0,0,4.1,0.6456,2747413669,ENERGY,0,0,0,0,17,23,39,-0.0001,0.0009,16.6667,0,16.6667,-0.01,-58.8235,-50,0.03,0.005,0.03,0.005,0.0065,0.0103,61.2914,0,33.3333,0.1818,-0.478,208.4416,-68.2693,-16.4247,-87.0783,-84.5893,-84.3666
EMECO HOLDINGS,EHL,20090130,0.17,107310389.6,26.47058824,1.588785047,10.7,62.94117647,0,0.76,2.377777778,0.223684211,97.56965944,4.5,658.8235294,5.882352941,6.87,19.60058824,8.19,-6.601214953,58.84117647,22.37058824,4.1,0.6456,631237586,CAPITAL GOODS,20090303,20090409,0.02,100,14,38,35,-0.0082,0.0164,-22.7273,-29.1667,-52.1127,-0.855,-82.4742,-83,1.575,0.165,1.28,0.165,0.2341,0.5727,20.482,-63.6364,7.6923,0.8386,0.8876,709.5841,181.7968,127.5592,177.3167,156.7283,205.1252
EUREKA ENERGY LTD,EKA,20090130,0.041,3870810,0,0,-1.7,0,0,0,0,0,0,0,582.9268293,2.43902439,6.87,0,8.19,0,0,0,4.1,0.6456,94410000,MATERIALS,0,0,0,0,37,49,24,-0.0001,0.0012,-6.8182,-25.4545,-18,-0.144,-80.4762,-77.2222,0.34,0.04,0.255,0.04,0.046,0.094,30.7046,-100,10,0.7205,1.2433,0,0,0,-100,-100,-100
ELECKRA MINES,EKM,20090130,0.06,3726000,0,0,-5.48,0,0,0,0,0,0,0,233.3333333,0,6.87,0,8.19,0,0,0,4.1,0.6456,62100000,MATERIALS,0,0,0,0,9,89,95,0.0002,0.0025,-14.2857,-14.2857,-24.0506,-0.0596,-50,-80,0.2943,0.0447,0.2235,0.0447,0.0532,0.0859,11.285,-100,0,0.2727,-0.5312,0,400.7463,150.3731,0,233.8308,0
0,ELDPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090617,20090630,0.932,100,21,49,51,-0.0045,0.3915,-0.6961,0.7059,-5.3097,-36.8,-48.5577,-55.8763,102,40,97,40,43.4107,60.3127,53.4716,11.1111,37.9747,0.0709,0.4319,-100,-100,-100,-100,-100,0
EMERGING LEADERS INV,ELI,20090130,0.51,21209933.55,14.70588235,0,-14.22,0,0,0.79,0,0.64556962,0,7.5,113.7254902,11.76470588,6.87,7.835882353,8.19,0,0,10.60588235,4.1,0.6456,41588105,DIVERSIFIED FINANCIALS,0,0,0,0,32,62,42,-0.0042,0.0025,0,-8.9286,-11.3043,-0.34,-51.4286,-53.211,1.16,0.48,1.11,0.48,0.5371,0.6725,29.6879,-100,0,0.7273,-0.2346,-100,-100,-100,0,0,-100
ELK PETROLEUM,ELK,20090130,0.14,8709470.42,0,0,-3.09,0,3.5,0,0,0,0,0,417.8571429,0,6.87,0,8.19,0,0,0,4.1,0.6456,62210503,ENERGY,0,0,0,0,26,28,11,-0.0019,0.0041,-3.4483,-6.6667,-22.2222,-0.16,-73.3333,-72.2772,0.74,0.14,0.71,0.14,0.1529,0.2351,39.6087,-12.5,20,0.2929,0.7638,68.4615,46,-53.4043,51.5571,-92.2887,-60.6115
ELEMENTAL MINERALS,ELM,20090130,0.08,4442966.8,0,0,-9.07,0,0,0,0,0,0,0,87.5,65,6.87,0,8.19,0,0,0,4.1,0.6456,55537085,MATERIALS,0,0,0,0,54,37,44,0.0017,0.0021,-20,23.0769,100,-0.035,26.9841,-33.3333,0.18,0.028,0.15,0.028,0.0756,0.0701,57.863,27.2727,0,0.0722,2.3199,0,-96.16,-68.3168,-78.6667,0,-4
ELLEX MEDICAL LASERS,ELX,20090130,0.1,8491034.5,0,1.443001443,6.93,69.3,13.5,0.23,0,0.434782609,0,0,700,20,6.87,0,8.19,-6.746998557,65.2,0,4.1,0.6456,84910345,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,40,21,0.0008,0.0059,-23.0769,-4.7619,16.2791,-0.15,-77.7778,-86.2069,0.88,0.08,0.8,0.08,0.11,0.2017,44.3279,-4.3478,0,0.7394,0.7518,-90.6931,-96.6667,-99.4874,-98.4858,-77.9343,-90.5051
EARLY LEARNING SERV,ELY,20090130,0.11,3740000,0,0,-2.78,0,0,0,0,0,0,0,309.0909091,22.72727273,6.87,0,8.19,0,0,0,4.1,0.6456,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,54,30,21,0.0006,0.0058,4.7619,4.7619,18.2796,0.01,-58.4906,-83.0769,0.94,0.085,0.685,0.085,0.1077,0.1358,55.663,11.1111,66.6667,0.1222,-0.3597,-50,-73.6842,0,0,-90.3846,-50
ENERGY AND MINERALS,EMA,20090130,0.18,6588975.42,0,0,0,0,0,0,0,0,0,0,372.2222222,5.555555556,6.87,0,8.19,0,0,0,4.1,0.6456,36605419,ENERGY,0,0,0,0,23,30,16,-0.0046,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,41.9021,-40,75,0.5704,2.2378,0,0,0,0,0,0
EMBELTON LTD,EMB,20090130,3.2,6905142.4,6.5625,6.956521739,46,14.375,0,3.79,2.19047619,0.844327177,27.53380607,21,60.5625,6.25,6.87,-0.3075,8.19,-1.233478261,10.275,2.4625,4.1,0.6456,2157857,CAPITAL GOODS,20090320,20090417,0.1,100,13,87,33,-0.0274,0.0117,0,-11.1111,-11.1111,-0.9004,-35.2256,-36.4957,5.1872,3,5.0884,3,3.3944,3.7594,0,-100,0,0.6364,0.1183,0,0,0,0,0,0
ENERGY METALS LTD,EME,20090130,0.39,45675041.1,0,0,-0.3,0,0,0,0,0,0,0,297.4358974,17.94871795,6.87,0,8.19,0,0,0,4.1,0.6456,117115490,ENERGY,0,0,0,0,40,38,15,-0.0056,0.0252,-2.5,-13.3333,2.6316,-0.685,-58.0645,-65.5951,1.5636,0.34,1.49,0.34,0.3877,0.5747,50.0233,-25,37.5,0.0045,0.5131,0,0,0,0,0.3268,-8.3582
EMERGENT RESOURCES,EMG,20090130,0.08,1992000.08,0,0,0,0,0,0,0,0,0,0,181.25,43.75,6.87,0,8.19,0,0,0,4.1,0.6456,24900001,MATERIALS,0,0,0,0,52,47,47,0.0009,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,53.826,0,0,0.0034,0.6911,0,0,0,0,0,0
ELECTROMETALS TECH.,EMM,20090130,0.017,3474078.843,0,0,-0.66,0,0,0.03,0,0.566666667,0,0,447.0588235,0,6.87,0,8.19,0,0,0,4.1,0.6456,204357579,CAPITAL GOODS,0,0,0,0,29,71,48,0,0,0,0,-41.3793,-0.031,-80,-83,0.105,0.017,0.096,0.017,0.018,0.036,0,0,0,1,0.0486,0,0,-100,0,-100,-100
EMERALD OIL & GAS NL,EMR,20090130,0.058,6697928.972,0,0,-4.39,0,0,0,0,0,0,0,382.7586207,22.4137931,6.87,0,8.19,0,0,0,4.1,0.6456,115481534,ENERGY,0,0,0,0,43,49,13,-0.0007,0.0021,5.4545,-17.1429,5.4545,-0.097,-61.3333,-47.2727,0.25,0.048,0.25,0.048,0.0605,0.0926,44.2403,-42.8572,100,0.4622,0.8172,-100,-100,0,0,-100,-100
EASTLAND MEDICAL,EMS,20090130,0.09,17934461.01,0,0,-5.31,0,41.6,0,0,0,0,0,105.5555556,12.22222222,6.87,0,8.19,0,0,0,4.1,0.6456,199271789,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,42,39,-0.0007,0.0033,11.1111,-3.2258,-3.2258,-0.0311,-35.7143,-45.4545,0.1778,0.0702,0.16,0.0702,0.0794,0.1004,50.5774,-10.3448,78.5715,0.165,0.1156,-47.2483,-68.6102,-12.6667,79.4521,5.9299,-60.4628
EMU NICKEL NL,EMU,20090130,0.056,3100713.112,0,0,-0.01,0,0,0,0,0,0,0,596.4285714,42.85714286,6.87,0,8.19,0,0,0,4.1,0.6456,55369877,MATERIALS,0,0,0,0,49,48,14,0,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,49.5076,-52.9412,40,0.3178,-0.0495,0,0,0,0,0,0
ENEABBA GAS LTD,ENB,20090130,0.095,7085024.665,0,0,-0.81,0,0,0.08,0,1.1875,0,0,100,26.31578947,6.87,0,8.19,0,0,0,4.1,0.6456,74579207,UTILITIES,0,0,0,0,39,58,10,-0.0002,0.0001,0,-5,-5,-0.015,-3.0612,-32.1429,0.26,0.07,0.19,0.07,0.0972,0.0995,18.2317,-100,0,0.6364,0.1425,0,0,0,-100,0,0
ENERGY DEVELOPMENTS,ENE,20090130,2.2,333784301.4,4.545454545,15.38461538,14.3,6.5,97.3,2.02,1.43,1.089108911,13.17416742,10,53.18181818,27.27272727,6.87,-2.324545455,8.19,7.194615385,2.4,0.445454545,4.1,0.6456,151720137,UTILITIES,20090313,20090402,0.05,0,19,28,27,-0.0084,0.1417,0,-3.0837,-7.9498,-0.59,-4.3478,-38.7187,4,1.6,3.56,1.6,2.2516,2.4602,44.6667,-11.1111,65.812,0.5533,-0.4209,171.7949,-21.1896,-26.6436,-79.674,-96.3643,-87.0018
ENGIN LTD,ENG,20090130,0.018,11439305.62,0,0,-2.9,0,26.7,0.02,0,0.9,0,0,272.2222222,38.88888889,6.87,0,8.19,0,0,0,4.1,0.6456,635516979,TELECOMMUNICATION SERVICES,0,0,0,0,36,55,18,-0.0004,0.0006,-10,-33.3333,-14.2857,-0.002,-57.1429,-79.1237,0.1644,0.011,0.0818,0.011,0.0217,0.0232,30.092,-100,0,0.8255,-0.4136,-98.8233,0,-71.7,0,-66.4692,-91.5924
EMPOWERNET INT.,ENI,20090130,0.03,63615439.8,0,0,-5,0,0,-0.02,0,0,0,0,66.66666667,90,6.87,0,8.19,0,0,0,4.1,0.6456,2120514660,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,57,61,-0.0005,0.001,-25,-25,-25,0.0085,341.15,164.69,0.044,0.004,0.044,0.004,0.036,0.0248,0,-100,0,0.7273,-1.043,0,0,0,0,-100,0
EAGLE NICKEL LTD,ENL,20090130,0.06,860978.94,0,0,0,0,0,0,0,0,0,0,566.6666667,0,6.87,0,8.19,0,0,0,4.1,0.6456,14349649,MATERIALS,0,0,0,0,16,84,89,-0.0009,0,0,0,0,0,0,0,0,0,0,0,0,0,20,0,0,1,-0.918,0,0,0,0,0,0
ENCOUNTER RESOURCES,ENR,20090130,0.066,4527395.4,0,0,-1.25,0,0,0,0,0,0,0,506.0606061,0,6.87,0,8.19,0,0,0,4.1,0.6456,68596900,ENERGY,0,0,0,0,31,62,35,-0.0008,0.0007,-12,-5.7143,-22.3529,-0.249,-75.5556,-85.6522,0.5,0.066,0.465,0.066,0.0729,0.1482,30.8258,-28.5714,0,0.7576,1.6114,0,-100,0,0,-100,-100
ENTERPRISE METALS,ENT,20090130,0.1,2335150,0,0,-0.37,0,0,0,0,0,0,0,30,0,6.87,0,8.19,0,0,0,4.1,0.6456,23351500,MATERIALS,0,0,0,0,41,59,36,0,0,0,0,11.1111,-0.071,-42.8571,-56.5217,0.3029,0.0852,0.2461,0.0852,0.0952,0.1263,0,0,0,1,0,0,0,0,-100,-100,-100
ENVESTRA LTD ORD/LOAN,ENV,20090130,0.3,278241368.4,27.66666667,1.587301587,18.9,63,0,-0.15,2.277108434,0,0,8.3,206.6666667,3.333333333,6.87,20.79666667,8.19,-6.602698413,58.9,23.56666667,4.1,0.6456,927471228,UTILITIES,20090506,20090529,0.028,0,13,21,29,-0.0028,0.0124,-3.2258,-11.7647,-7.6923,-0.39,-63.1902,-67.7419,1.115,0.3,0.96,0.3,0.3254,0.5164,37.6706,-80,16.6667,0.856,0.1361,238.1482,314.8913,272.8492,876.2245,753.2236,363.6997
ENERGY ONE LTD,EOL,20090130,0.14,3096713.76,0,0,-3.9,0,0,0.23,0,0.608695652,0,0,114.2857143,35.71428571,6.87,0,8.19,0,0,0,4.1,0.6456,22119384,SOFTWARE & SERVICES,0,0,0,0,100,0,20,0.0015,0.0002,0,16.6667,16.6667,-0.02,-44,-26.3158,0.25,0.1,0.25,0.1,0.1327,0.1324,100,100,0,1,0.1564,0,0,0,-100,-100,0
ESPREON LTD,EON,20090130,0.495,46951709.81,0,8.807829181,5.62,11.35353535,0,0,0,0,0,0,25.25252525,51.51515152,6.87,0,8.19,0.617829181,7.253535354,0,4.1,0.6456,94851939,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,35,20,0.0078,0.0054,-1,7.6087,41.4286,-0.065,23.75,-8.3333,0.64,0.24,0.615,0.24,0.4606,0.4413,70.2245,77.7778,75,0.2231,-0.1327,-100,-100,-100,-100,0,0
ELECTRO OPTIC SYS.,EOS,20090130,0.47,26717585.22,0,0,-24.8,0,8.8,0.1,0,4.7,0,0,44.68085106,61.70212766,6.87,0,8.19,0,0,0,4.1,0.6456,56845926,CAPITAL GOODS,0,0,0,0,52,38,27,0.0017,0.0073,-4.0816,-6,49.2063,0.04,17.5,-4.0816,0.715,0.2,0.64,0.2,0.4594,0.3697,57.1746,-33.3334,57.8947,0.7542,-0.2318,483.3333,250,75,-95.2055,-41.6667,11.465
EMPIRED LTD,EPD,20090130,0.06,2773338.84,8.333333333,2.127659574,2.82,47,0,0.04,5.64,1.5,113.3333333,0.5,308.3333333,15,6.87,1.463333333,8.19,-6.062340426,42.9,4.233333333,4.1,0.6456,46222314,SOFTWARE & SERVICES,20090311,20090407,0.003,100,28,70,27,0,0,0,0,-25,-0.045,-66.6667,-73.913,0.32,0.06,0.25,0.06,0.0615,0.0865,0,0,0,1,0,0,0,0,0,0,-100
ESPLANADE PROPERTY UNT,EPF,20090130,0.087,17647870.48,15.51724138,0,-0.85,0,0,0.18,0,0.483333333,0,1.35,101.1494253,19.54022989,6.87,8.647241379,8.19,0,0,11.41724138,4.1,0.6456,202849086,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EUROPEAN GAS,EPG,20090130,0.205,40826910.71,0,0,-3.1,0,0,0,0,0,0,0,307.3170732,24.3902439,6.87,0,8.19,0,0,0,4.1,0.6456,199155662,ENERGY,0,0,0,0,27,32,27,-0.0018,0.0205,-10.8696,-16.3265,24.2424,-0.39,-69.8529,-74.2138,0.945,0.155,0.825,0.155,0.2252,0.3354,42.2904,-40,33.3333,0.6929,0.8326,0,-31.3725,250,-0.5682,-94.3015,-87.9849
EYECARE PARTNERS LTD,EPL,20090130,0.16,21769688.8,6.25,10,1.6,10,2012.2,0.04,1.6,4,31.25,1,25,3.125,6.87,-0.62,8.19,1.81,5.9,2.15,4.1,0.6456,136060555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,59,29,-0.0004,0.0008,-3.0303,0,3.2258,-0.02,-13.5135,-13.5135,0.23,0.155,0.2,0.155,0.1631,0.1716,43.5672,0,0,0.6364,-0.1767,0,0,-100,0,-100,0
ESSENTIAL PETROLEUM,EPR,20090130,0.004,2472966.544,0,0,-2.37,0,0,0,0,0,0,0,1600,25,6.87,0,8.19,0,0,0,4.1,0.6456,618241636,ENERGY,0,0,0,0,12,37,20,-0.0017,0.0013,-20,-50,-86.6667,-0.056,-88.8889,-92,0.076,0.003,0.066,0.003,0.0114,0.0305,26.045,-40,16.6667,0.6412,4.4843,-98.405,-99.5076,-97.4088,-96.9588,-95.7983,-96.6104
EPSILON ENERGY,EPS,20090130,0.06,2756220.6,0,0,-3.69,0,0,0,0,0,0,0,1350,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,45937010,ENERGY,0,0,0,0,49,34,20,0.0001,0.0051,11.1111,7.1429,50,-0.1,-72.7273,-77.7778,0.68,0.04,0.68,0.04,0.053,0.0968,69.4225,18.1818,63.6364,0.0555,0.0554,2250,-33.5102,521.4876,0,8.5137,0
ETHANE PIPELINE STAPLED,EPX,20090130,0.93,64451208.75,20.69892473,0,-3.57,0,0,0.53,0,1.754716981,0,19.25,12.90322581,4.838709677,6.87,13.82892473,8.19,0,0,16.59892473,4.1,0.6456,69302375,UTILITIES,0,0,0,0,28,47,13,-0.0075,0.0561,-11.4286,-11.4286,-7,-0.6,-45.2941,-49.7297,2.13,0.9,1.9,0.9,1.0111,1.2467,38.195,-37.5,36.4706,0.653,1.3063,0,0,-76.4595,-28.5714,-80.1587,127.2727
E-PAY ASIA LTD,EPY,20090130,0.12,3379819.2,0,75,0.16,1.333333333,204.9,0.04,0,3,0,0,16.66666667,93.33333333,6.87,0,8.19,66.81,-2.766666667,0,4.1,0.6456,28165160,SOFTWARE & SERVICES,0,0,0,0,45,43,14,-0.0002,0.0016,-14.2857,-14.2857,20,-0.08,-80.6452,-80.6452,0.83,0.08,0.82,0.08,0.1274,0.209,39.8626,-100,0,0.7576,-1.496,0,50,0,200,72.4138,-88.2813
EQUITIES & FREEHOLDS,EQF,20090130,0.5,1482192,0,0,-15.52,0,0,0.31,0,1.612903226,0,0,26.6,0,6.87,0,8.19,0,0,0,4.1,0.6456,2964384,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.13,-14.4167,-26.6429,0.925,0.4382,0.6816,0.4382,0.5001,0.5367,100,0,0,1,0,0,0,0,0,0,-100
EQUINOX MINERALS LTD CDI,EQN,20090130,1.92,1146111767,0,0,-5.37,0,67.4,0,0,0,0,0,237.5,50.52083333,6.87,0,8.19,0,0,0,4.1,0.6456,596933212,MATERIALS,0,0,0,0,32,27,14,0.0002,0.104,1.3193,13.2743,14.2857,-1.48,-63.0769,-71.4286,6.83,1.015,6.49,1.015,1.8448,2.3981,55.8779,39.1304,50,0.6586,2.3678,4.717,9.9361,-45.8053,-27.3335,-59.6032,5.0473
EQUITY TRUSTEES,EQT,20090130,13,106091011,8.461538462,9.748781402,133.35,10.25769231,0,2.5,1.212272727,5.2,28.05923077,110,146.1538462,0,6.87,1.591538462,8.19,1.558781402,6.157692308,4.361538462,4.1,0.6456,8160847,DIVERSIFIED FINANCIALS,20090313,20090416,0.5,100,31,59,49,-0.0199,0.1871,-3.7037,-3.7037,-2.9851,-12.44,-51.9408,-58.0645,33.3,13,31.5,13,13.3873,17.1603,35.3316,-35.7143,17.8571,0.7209,0.0898,0,0,-22.7273,-52.7778,0,466.6667
EQUATORIAL COAL LTD,EQX,20090130,0.032,5298053.44,0,0,-1.13,0,0,0,0,0,0,0,1071.875,0,6.87,0,8.19,0,0,0,4.1,0.6456,165564170,ENERGY,0,0,0,0,21,74,50,-0.0016,0.0005,-11.1111,-8.5714,-43.8596,-0.183,-88.5714,-86.6667,0.425,0.032,0.365,0.032,0.041,0.1126,11.1104,-33.3333,0,0.6668,2.2117,-100,-100,-100,0,-100,-100
ENERGY RESOURCES,ERA,20090130,19.35,3690779023,1.447028424,33.76963351,57.3,2.96124031,0,3.15,2.046428571,6.142857143,13.70985604,28,28.94056848,51.67958656,6.87,-5.422971576,8.19,25.57963351,-1.13875969,-2.652971576,4.1,0.6456,190737934,ENERGY,20090209,20090227,0.2,100,25,17,14,-0.039,0.9144,7.3211,13.8235,0.5195,2.35,-9.2827,6.9061,24.7,10.1,24.7,10.1,18.339,17.8258,56.8513,46.9062,73.0845,0.4884,0.9973,109.9882,-50.1613,-27.9603,-48.9291,-33.2519,-61.9837
ERG LTD,ERG,20090130,0.008,6877342.984,0,0,-12.04,0,32.5,-0.01,0,0,0,0,487.5,62.5,6.87,0,8.19,0,0,0,4.1,0.6456,859667873,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EROMANGA HYDROCARBON,ERH,20090130,0.19,30688439.57,0,0,-3.33,0,0,0,0,0,0,0,268.4210526,57.89473684,6.87,0,8.19,0,0,0,4.1,0.6456,161518103,MATERIALS,0,0,0,0,38,14,25,0.0007,0.0152,-2.5641,-7.3171,115.9091,-0.045,40.7407,15.1515,0.615,0.088,0.615,0.088,0.1839,0.1903,53.1122,-13.0435,56.6667,0.2861,3.5142,-81.5113,-93.2042,137.3333,-81.1491,-61.5135,-60.29
ENERJI LTD,ERJ,20090130,0.009,764494.911,0,0,-0.05,0,0,0.01,0,0.9,0,0,122.2222222,44.44444444,6.87,0,8.19,0,0,0,4.1,0.6456,84943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,60,32,45,0.0001,0,0,12.5,28.5714,-0.006,-40,-52.6316,0.031,0.007,0.027,0.007,0.0083,0.0104,100,100,100,0.7273,0.4615,-100,0,0,0,-100,0
EMPIRE RESOURCES,ERL,20090130,0.03,1919309.94,0,0,-6,0,0,0,0,0,0,0,650,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,63976998,MATERIALS,0,0,0,0,41,56,36,0.001,0.0021,-40,-40,0,-0.06,-80,-83.3333,0.23,0.02,0.225,0.02,0.0367,0.0627,35.2684,-100,0,0.7273,-3.295,0,0,0,-100,0,-100
EMMERSON RESOURCES,ERM,20090130,0.06,9685391.82,0,0,-1.23,0,0,0,0,0,0,0,400,31.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,161423197,MATERIALS,0,0,0,0,29,38,14,-0.0012,0.0026,-1.6393,-7.6923,3.4483,-0.04,-70,-72.7273,0.27,0.041,0.27,0.041,0.0637,0.0934,48.0079,-29.4118,47.619,0.6735,0.4166,-93.8759,-42.4242,-93.5246,-43,-85.9259,-96.1191
ERONGO ENERGY,ERN,20090130,0.08,4138512.64,0,0,-2.3,0,0,0,0,0,0,0,212.5,75,6.87,0,8.19,0,0,0,4.1,0.6456,51731408,ENERGY,0,0,0,0,47,41,44,0.0027,0.0077,-27.2727,-11.1111,263.6364,0.005,-12.0879,-72.4138,0.455,0.021,0.26,0.021,0.0838,0.0688,46.2497,-14.2857,0,0.0491,2.168,0,0,0,0,0,15.5116
EROMANGA URANIUM,ERO,20090130,0.031,3888712.726,0,44.28571429,0.07,2.258064516,0,0,0,0,0,0,545.1612903,9.677419355,6.87,0,8.19,36.09571429,-1.841935484,0,4.1,0.6456,125442346,ENERGY,0,0,0,0,43,56,17,-0.0004,0.0008,-3.125,-18.4211,3.3333,-0.019,-77.8571,-82.2857,0.285,0.028,0.195,0.028,0.0338,0.0524,39.6598,-53.8462,0,0.3231,0.0938,0,0,0,-100,-100,-100
EASTERN STAR GAS,ESG,20090130,0.46,338652289.3,0,0,-0.62,0,9.5,0,0,0,0,0,102.173913,58.69565217,6.87,0,8.19,0,0,0,4.1,0.6456,736200629,ENERGY,0,0,0,0,24,29,22,-0.0118,0.0362,-6.1224,-14.8148,15,-0.05,-18.5841,22.6667,0.93,0.205,0.93,0.205,0.5051,0.4705,42.6426,-34.7826,37.0371,0.7376,0.9944,-35.4505,-72.9016,-26.8631,-28.5611,-64.4895,-31.1368
ENV CLEAN TECH LTD,ESI,20090130,0.016,5483052.064,0,0,-1.2,0,0,0,0,0,0,0,931.25,6.25,6.87,0,8.19,0,0,0,4.1,0.6456,342690754,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,40,20,-0.0008,0.0013,-5.8824,-38.4615,-56.7568,-0.044,-77.1429,-85.4545,0.155,0.016,0.14,0.016,0.0221,0.0416,21.4301,-83.3334,38.4616,0.862,0.0235,-73.0962,34.9206,83.9827,306.6986,-87.4361,-69.9349
ENTELLECT SOLUTIONS,ESN,20090130,0.003,4074682.521,0,0,-1.06,0,1.2,0,0,0,0,0,233.3333333,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,1358227507,SOFTWARE & SERVICES,0,0,0,0,33,55,15,0,0.0004,-40,-25,-25,-0.004,-70,-88.8889,0.041,0.003,0.027,0.003,0.0038,0.0056,37.8343,-33.3333,33.3333,0.5179,2.2846,-100,-100,0,-100,0,0
ESSA AUSTRALIA,ESS,20090130,0.275,14372823.85,19.09090909,3.018660812,9.11,33.12727273,6.1,0.35,1.735238095,0.785714286,63.24675325,5.25,365.4545455,9.090909091,6.87,12.22090909,8.19,-5.171339188,29.02727273,14.99090909,4.1,0.6456,52264814,CAPITAL GOODS,0,0,0,0,27,45,31,0.0011,0.0096,-20.2899,-11.2903,-1.7857,-0.75,-75.8772,-77.2727,1.465,0.255,1.22,0.255,0.3049,0.5657,35.9169,-33.3333,0,0.4243,-1.339,0,-92.8964,-94.1152,-63.7755,-86.9485,-45.8015
ESERVGLOBAL LTD,ESV,20090130,0.605,104081536.8,4.958677686,9.918032787,6.1,10.08264463,6.5,0.32,2.033333333,1.890625,24.72882231,3,129.7520661,25.61983471,6.87,-1.911322314,8.19,1.728032787,5.982644628,0.858677686,4.1,0.6456,172035598,SOFTWARE & SERVICES,0,0,0,0,49,32,19,0.0006,0.0284,10,-2.4194,12.037,-0.2,-41.8269,-48.2906,1.34,0.45,1.34,0.45,0.5616,0.6858,67.4321,-9.0909,55.5556,0.0836,-1.0055,228.9157,30,1225.2427,822.2973,407.4349,16.4676
EMERSON STEWART GRP,ESW,20090130,0.11,13599781.25,0,0,0,0,0,0,0,0,0,0,127.2727273,27.27272727,6.87,0,8.19,0,0,0,4.1,0.6456,123634375,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1,99,94,0,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,1,0,0,0,0,0,0,0
ENTERTAINMENT MEDIA,ETC,20090130,0.22,94424021.12,0,27.16049383,0.81,3.681818182,0,0,0,0,0,0,150,22.72727273,6.87,0,8.19,18.97049383,-0.418181818,0,4.1,0.6456,429200096,TELECOMMUNICATION SERVICES,0,0,0,0,15,28,15,-0.0019,0.0044,0,-8.3333,-16.9811,-0.19,15.7895,-33.3333,0.525,0.17,0.525,0.17,0.2329,0.291,29.6131,-100,60,0.7576,-0.6897,-67.9394,-29.419,403.0837,-60.4708,-82.1563,236.8732
ENTEK ENERGY LTD,ETE,20090130,0.062,10287971.12,0,25.83333333,0.24,3.870967742,0,0,0,0,0,0,222.5806452,11.29032258,6.87,0,8.19,17.64333333,-0.229032258,0,4.1,0.6456,165935018,ENERGY,0,0,0,0,43,43,12,-0.001,0.0029,0,-12.6761,0,-0.068,-63.5294,-69,0.23,0.06,0.21,0.06,0.0689,0.0943,29.9642,-60,22.7273,0.598,0.0479,710.6,-0.5643,35.1,35.1,-11.9296,-85.2827
ETT LTD  NZ,ETT,20090130,0.002,2662757.908,0,0,-0.16,0,0,0,0,0,0,0,500,0,6.87,0,8.19,0,0,0,4.1,0.6456,1331378954,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,72,54,0,0,0,0,0,-0.004,-75,-83.3333,0.037,0.002,0.011,0.002,0.002,0.0036,100,0,0,1,0,0,0,-100,0,-100,-100
EUROGOLD LTD,EUG,20090130,0.1,6393592.6,0,10.1010101,0.99,9.9,0,0,0,0,0,0,350,40,6.87,0,8.19,1.911010101,5.8,0,4.1,0.6456,63935926,MATERIALS,0,0,0,0,46,50,77,0.0015,0.0012,12.3596,11.1111,25,-0.1,-60,-62.963,0.45,0.02,0.45,0.02,0.0909,0.1438,78.7902,83.3333,100,0.6776,-0.033,-100,-100,0,0,-100,0
ENERGY VENTURES LTD,EVE,20090130,0.011,2468518.404,0,0,-1.3,0,4.9,0.02,0,0.55,0,0,1172.727273,36.36363636,6.87,0,8.19,0,0,0,4.1,0.6456,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,43,45,30,-0.0001,0.0005,22.2222,22.2222,37.5,-0.015,-87.7778,-91.8519,0.19,0.007,0.145,0.007,0.0104,0.0249,56.6277,50,66.6667,0.611,3.2748,0,-100,0,-100,-100,-100
ENVIROGOLD LTD,EVG,20090130,0.042,8313049.248,0,0,-2.36,0,0,0,0,0,0,0,280.952381,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,197929744,MATERIALS,0,0,0,0,39,35,23,0,0,0,0,-16,-0.0299,-58,-73.75,0.2218,0.0289,0.1543,0.0289,0.0416,0.0588,50.3106,0,0,1,0.8597,0,0,0,-100,-100,-100
ENVIROMISSION LTD,EVM,20090130,0.044,12400095.31,0,0,-1.8,0,0,-0.01,0,0,0,0,125,54.54545455,6.87,0,8.19,0,0,0,4.1,0.6456,281820348,UTILITIES,0,0,0,0,32,64,16,-0.0011,0.0049,-12,-27.8689,-20,-0.016,-26.6667,-56,0.145,0.02,0.1,0.02,0.0565,0.0595,32.1676,-43.5897,12.7273,0.5086,-0.7326,1036,1049.7976,4633.3335,1202.7523,1320,111.9403
ENVIROZEL LTD,EVZ,20090130,0.079,16380551.65,15.82278481,3.211382114,2.46,31.13924051,132.8,0.03,1.968,2.633333333,87.29535865,1.25,469.6202532,0,6.87,8.95278481,8.19,-4.978617886,27.03924051,11.72278481,4.1,0.6456,207348755,COMMERCIAL SERVICES & SUPPLIES,20090320,20090409,0.003,100,30,60,17,-0.0024,0.0056,-28.1818,-34.1667,-17.7083,-0.131,-72.7586,-86.2609,0.67,0.079,0.57,0.079,0.1071,0.1525,28.684,-80.3922,0,0.8487,-0.1592,76.875,0,-12.9231,102.1429,-77.2508,-89.7575
ENERGY WORLD CORPOR.,EWC,20090130,0.22,343456667.8,0,14.76510067,1.49,6.772727273,81.2,0,0,0,0,0,568.1818182,20.45454545,6.87,0,8.19,6.575100671,2.672727273,0,4.1,0.6456,1561166672,UTILITIES,0,0,0,0,21,28,14,-0.0015,0.0174,-12,-15.3846,0,-0.57,-81.9672,-75.419,1.4,0.18,1.4,0.18,0.2423,0.4712,36.7686,-50,17.3913,0.7578,1.3886,-18.9365,-84.5416,-44.9372,-35.7469,-65.7119,80.8076
EXOMA ENERGY LTD,EXE,20090130,0.018,1003657.5,0,0,-2.39,0,0,0,0,0,0,0,761.1111111,11.11111111,6.87,0,8.19,0,0,0,4.1,0.6456,55758750,ENERGY,0,0,0,0,34,61,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.5714,0,0,1,-0.0506,0,0,0,0,0,0
EXCALIBUR MINING,EXM,20090130,0.011,17420141.54,0,0,-0.07,0,17.7,0,0,0,0,0,200,54.54545455,6.87,0,8.19,0,0,0,4.1,0.6456,1583649231,MATERIALS,0,0,0,0,32,19,28,0,0.0023,-21.4286,10,83.3333,-0.002,-62.069,-72.5,0.046,0.005,0.039,0.005,0.0112,0.011,50.7111,7.6923,21.0526,0.2323,0.7452,-63.6795,2210.6001,208.08,11453,-30.9224,-87.5032
ELIXIR PETROLEUM LTD,EXR,20090130,0.054,10205377.49,0,0,-5,0,0,0,0,0,0,0,555.5555556,44.44444444,6.87,0,8.19,0,0,0,4.1,0.6456,188988472,ENERGY,0,0,0,0,41,30,20,0.0002,0.0012,-3.5714,-3.5714,35,-0.076,-75.3564,-80.9768,0.3884,0.031,0.3187,0.031,0.0527,0.0884,55.7507,-12.5,26.3158,0.6806,1.3454,0,-36.0656,0,-83.0925,-98.4092,-91.6726
EXCO RESOURCES LTD,EXS,20090130,0.096,24392028,0,106.6666667,0.09,0.9375,0,0,0,0,0,0,342.7083333,34.375,6.87,0,8.19,98.47666667,-3.1625,0,4.1,0.6456,254083625,MATERIALS,0,0,0,0,43,35,22,0,0.0018,-4,-12.7273,37.1429,-0.204,-74.7368,-70.9091,0.47,0.063,0.405,0.063,0.0985,0.1577,48.7787,-31.8182,20,0.4669,0.0851,-50,-37.5,-32.8859,-65.812,-85.6466,-75.9152
EXTRACT RESOURCES,EXT,20090130,1.62,344607070.7,0,0,-7.57,0,54.4,0,0,0,0,0,1.851851852,53.7037037,6.87,0,8.19,0,0,0,4.1,0.6456,212720414,ENERGY,0,0,0,0,36,13,25,0.0048,0.1089,10.5802,15.7143,39.6552,0.37,45.9459,71.4286,1.62,0.54,1.62,0.59,1.4212,1.1585,69.7587,40.7407,65.6566,0.3073,0.9005,0,90.6284,-9.5711,-61.9331,252.8571,79.0782
EAGLE EYE METALS,EYE,20090130,0.025,1100250,0,0,-0.43,0,0,0,0,0,0,0,460,0,6.87,0,8.19,0,0,0,4.1,0.6456,44010000,MATERIALS,0,0,0,0,37,50,15,-0.0003,0.0018,-13.7931,-28.5714,-26.4706,-0.054,-54.5455,-69.1358,0.15,0.025,0.12,0.025,0.0313,0.0462,32.449,-31.25,0,0.8507,-0.1276,-50,-53.8745,0,0,0,0
EZENET LTD,EZE,20090130,0.015,1259840.505,0,9.375,0.16,10.66666667,44.7,0.08,0,0.1875,0,0,700,33.33333333,6.87,0,8.19,1.185,6.566666667,0,4.1,0.6456,83989367,SOFTWARE & SERVICES,0,0,0,0,36,64,59,-0.0001,0.0002,-6.25,-6.25,-44.4444,-0.025,-81.25,-84.2105,0.15,0.01,0.12,0.01,0.0165,0.0327,25.3643,-100,0,0.6364,2.7645,0,-100,0,0,-100,0
EUROZ LTD,EZL,20090130,0.5,64000000,96,0.750750751,66.6,133.2,0,0,1.3875,0,0,48,370,0,6.87,89.13,8.19,-7.439249249,129.1,91.9,4.1,0.6456,128000000,DIVERSIFIED FINANCIALS,20090113,20090123,0.01,100,24,51,23,-0.0134,0.0392,-17.3554,-33.7748,-28.5714,-0.975,-71.0983,-79.6748,2.75,0.5,2.45,0.5,0.6509,1.0189,20.0567,-100,0,0.9535,0.3331,302.0408,462.8571,88.8179,269.375,251.7857,80.1829
FACILITATE DIGITAL,FAC,20090130,0.02,2292104.82,0,13.33333333,0.15,7.5,0,0,0,0,0,0,1850,0,6.87,0,8.19,5.143333333,3.4,0,4.1,0.6456,114605241,MEDIA,0,0,0,0,22,72,41,-0.0006,0.0007,-33.3333,-33.3333,-42.8571,-0.18,-94.8718,-95.2381,0.48,0.02,0.4,0.02,0.0273,0.0983,0,-100,0,0.7576,1.6525,0,0,-100,0,0,-100
FANTASTIC HOLDINGS,FAN,20090130,1.8,172255294.8,6.888888889,9.197751661,19.57,10.87222222,18.5,0.62,1.578225806,2.903225806,29.32562724,12.4,122.2222222,12.77777778,6.87,0.018888889,8.19,1.007751661,6.772222222,2.788888889,4.1,0.6456,95697386,RETAILING,20090312,20090408,0.04,100,21,59,48,-0.008,0.0388,-2.7027,-3.7433,9.0909,-0.88,-34.7826,-57.1429,4.62,1.57,4.21,1.57,1.818,2.0904,48.6972,-25.9259,57.5,0.4734,-0.0285,-53.8462,328.5714,0,-93.6842,-50.8197,-71.4286
FIRST AUSTRALIAN,FAR,20090130,0.039,22459255.42,0,0,-1.15,0,23.7,0,0,0,0,0,335.8974359,51.28205128,6.87,0,8.19,0,0,0,4.1,0.6456,575878344,ENERGY,0,0,0,0,39,18,20,0.0003,0.0025,11.4286,21.875,34.4828,-0.029,-59.7938,-71.1111,0.16,0.019,0.135,0.019,0.0347,0.0472,64.3702,41.1765,45.4545,0.6751,-2.2337,-30.5584,37.7228,0,423.37,-18.478,-85.6122
FAIRSTAR RESOURCES,FAS,20090130,0.026,10032741.11,0,0,-14.84,0,0,0,0,0,0,0,1034.615385,0,6.87,0,8.19,0,0,0,4.1,0.6456,385874658,MATERIALS,0,0,0,0,34,43,42,-0.0005,0.0024,-13.3333,-25.7143,-31.5789,-0.074,-83.2258,-90.8772,0.62,0.026,0.315,0.026,0.0316,0.0714,27.4743,-60,0,0.9,-0.7604,-23.3616,46.4996,98.1066,824.6512,25.5051,455.3073
FAT PROPHETS,FAT,20090130,0.58,18714752.12,9.051724138,12.5813449,4.61,7.948275862,0,0.8,0.878095238,0.725,16.2,5.25,81.03448276,4.310344828,6.87,2.181724138,8.19,4.391344902,3.848275862,4.951724138,4.1,0.6456,32266814,DIVERSIFIED FINANCIALS,0,0,0,0,35,53,34,-0.004,0.0096,-1.6949,-4.1322,0.8696,-0.29,-43.1373,-42.8359,1.0793,0.56,1.04,0.56,0.5935,0.7091,45.8193,-17.2414,30,0.7116,0.2822,-60.177,0,-56.3107,0,-66.2921,80
FLETCHER BUILDING,FBU,20090130,4.38,2216493871,9.506849315,5.925324675,73.92,16.87671233,49.7,2.3,1.775216138,1.904347826,40.41834425,41.64,102.9680365,5.251141553,6.87,2.636849315,8.19,-2.264675325,12.77671233,5.406849315,4.1,0.6456,506048829,MATERIALS,20091203,20090804,0,0,24,34,11,-0.0319,0.18,-5.1948,-7.7895,-7.7895,-1.61,-37.2493,-53.7975,11.05,4.35,9.5,4.35,4.6398,5.2081,35.1142,-48.0519,20.5128,0.7945,0.2549,-25.6757,-8.0547,-86.0116,-54.1667,-74.4294,-35.0161
FUTURIS CORPORATION,FCL,20090130,0.57,466924075.7,16.66666667,11.82572614,4.82,8.456140351,47.6,1.14,0.507368421,0.5,21.01754386,9.5,307.0175439,2.631578947,6.87,9.796666667,8.19,3.635726141,4.356140351,12.56666667,4.1,0.6456,819165045,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FALCON MINERALS LTD,FCN,20090130,0.085,12114735.76,0,0,-0.27,0,0,0,0,0,0,0,347.0588235,45.88235294,6.87,0,8.19,0,0,0,4.1,0.6456,142526303,MATERIALS,0,0,0,0,42,36,21,0.001,0.0115,13.3333,6.25,41.6667,-0.07,-68.5185,-67.3077,0.4,0.046,0.365,0.046,0.0782,0.1077,56.498,5.4945,73.3333,0.0119,1.2727,504,0,-39.6,277.5,-62.25,0.6667
FCPB INVESTMENTS LTD,FCP,20090130,0.007,14648825.32,0,0,-0.27,0,0,0.02,0,0.35,0,0,514.2857143,14.28571429,6.87,0,8.19,0,0,0,4.1,0.6456,2092689331,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4C SECURITY SOLUTION,FCS,20090130,0.09,5856838.92,0,0,-3.8,0,5.7,0,0,0,0,0,0,27.77777778,6.87,0,8.19,0,0,0,4.1,0.6456,65075988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,68,26,16,0.0005,0.005,20,21.6216,34.3284,-0.06,-73.2062,-90.4733,1.3646,0.055,0.9097,0.055,0.0752,0.144,100,100,100,0.3289,0.2699,0,0,-54.4728,39.0244,100.7042,0
FINDLAY SECURITIES,FDY,20090130,0.07,10927021.7,0,0,-6,0,0,0.04,0,1.75,0,0,300,14.28571429,6.87,0,8.19,0,0,0,4.1,0.6456,156100310,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FOREST ENTERPRISES,FEA,20090130,0.25,101329250,10,2.104377104,11.88,47.52,6.2,0.82,4.752,0.304878049,68.95902439,2.5,138,8,6.87,3.13,8.19,-6.085622896,43.42,5.9,4.1,0.6456,405317000,MATERIALS,0,0,0,0,22,32,37,-0.0035,0.0144,-9.0909,-21.875,4.1667,-0.28,-53.7037,-58.3333,0.67,0.24,0.62,0.24,0.2862,0.3736,28.4023,-100,0,0.9222,0.3713,4397.3687,2148.6843,57.0772,-62.0222,968.125,176.9854
FERMISCAN HOLDINGS,FER,20090130,0.2,28701334.2,0,0,-6.15,0,2.2,0,0,0,0,0,400,35,6.87,0,8.19,0,0,0,4.1,0.6456,143506671,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,32,24,-0.0001,0.0083,5.2632,-20,0,-0.15,-76.7442,-77.7778,1.16,0.13,0.945,0.13,0.188,0.2884,55.6668,-45.4546,75,0.012,-2.4112,-99.6591,-99.1354,-98.7013,-99.026,-99.645,-99.7569
FIRSTFOLIO LTD,FFF,20090130,0.03,13191033.54,0,0,-0.32,0,0,-0.03,0,0,0,0,50,46.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,439701118,BANKS,0,0,0,0,61,38,15,-0.0004,0.0017,20,20,50,0.002,0,-40,0.058,0.016,0.05,0.016,0.0261,0.026,70.3809,100,100,0.2727,-0.366,0,0,1971.6,146.619,0,0
F.F.I. HOLDINGS,FFI,20090130,2.46,16442696.58,7.317073171,5.382932166,45.7,18.57723577,18.4,2.42,2.538888889,1.016528926,37.34058993,18,123.5772358,6.504065041,6.87,0.447073171,8.19,-2.807067834,14.47723577,3.217073171,4.1,0.6456,6684023,FOOD BEVERAGE & TOBACCO,20090415,20090428,0.07,100,32,67,35,0.0012,0.0006,0,0,-8.8889,-0.59,-45.3333,-59,6.5,2.3,6,2.3,2.4873,3.1039,37.1281,0,0,1,0.2521,0,0,0,0,-74,0
FORGE GROUP LTD,FGE,20090130,0.185,12637674.12,0,1.880081301,9.84,53.18918919,0,0.22,0,0.840909091,0,0,629.7297297,18.91891892,6.87,0,8.19,-6.309918699,49.08918919,0,4.1,0.6456,68311752,CAPITAL GOODS,0,0,0,0,27,52,30,0,0.0062,-5.1282,2.7778,2.7778,-0.345,-74.6575,-85.7692,1.45,0.15,1.45,0.15,0.1943,0.3549,38.2609,14.2857,57.1429,0.2628,-0.2732,84.5528,176.8293,160.9195,773.0769,-49.1031,-16.8498
FLAT GLASS IND.,FGI,20090130,0.4,11585057.6,16.25,2.9563932,13.53,33.825,0,0.55,2.081538462,0.727272727,62.85681818,6.5,287.5,37.5,6.87,9.38,8.19,-5.2336068,29.725,12.15,4.1,0.6456,28962644,CAPITAL GOODS,0,0,0,0,40,59,83,-0.0109,0.0613,14.2857,-14.8936,-20,-0.6388,-66.6667,-72.4138,1.5256,0.2384,1.4779,0.2384,0.3831,0.657,50.3297,-18.9189,33.3333,0.5559,-0.4205,-28.7671,0,0,0,0,0
FOSTER'S GROUP,FGL,20090130,5.47,10511692398,4.798903108,94.31034483,5.8,1.060329068,458.2,0.56,0.220952381,9.767857143,-30.65862497,26.25,12.79707495,22.12065814,6.87,-2.071096892,8.19,86.12034483,-3.039670932,0.698903108,4.1,0.6456,1921698793,FOOD BEVERAGE & TOBACCO,20090224,20090402,0.12,100,20,17,10,0.0042,0.161,1.8622,4.9904,0.7366,-0.14,9.1816,-14.5313,6.9,4.32,6.39,4.32,5.3374,5.4112,61.5382,44.8276,61.194,0.4593,0.5257,239.9458,130.0765,43.5733,-33.6268,62.6158,149.7661
FISSION ENERGY,FIS,20090130,0.085,7128121.93,0,0,-0.44,0,0,0,0,0,0,0,158.8235294,40,6.87,0,8.19,0,0,0,4.1,0.6456,83860258,ENERGY,0,0,0,0,12,56,81,-0.003,0.0077,-15,-26.087,-26.087,-0.05,-59.5238,-29.1667,0.22,0.085,0.22,0.085,0.1049,0.1265,16.2989,-100,0,0.6364,0.2882,-100,-100,0,-100,-100,-100
FKP PROPERTY GROUP STAPLED,FKP,20090130,0.45,158123922.3,70.44444444,0.815217391,55.2,122.6666667,113.7,5.04,1.741324921,0.089285714,197.7738095,31.7,1055.555556,14.44444444,6.87,63.57444444,8.19,-7.374782609,118.5666667,66.34444444,4.1,0.6456,351386494,REAL ESTATE,20090624,20090930,0.015,0,15,33,44,-0.0064,0.0354,0,-12.6214,-33.8235,-2.7398,-86.5672,-92.5373,5.0576,0.268,4.0193,0.268,0.3282,1.1608,44.1853,-28.8889,50.9434,0.6186,0.3362,10.7274,-15.7646,10.306,-21.7787,-67.0269,3.2962
0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080904,20080918,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20090130,0.5,15719428.5,13,4.95049505,10.1,20.2,22,0.76,1.553846154,0.657894737,37.93684211,6.5,80,8,6.87,6.13,8.19,-3.23950495,16.1,8.9,4.1,0.6456,31438857,REAL ESTATE,0,0,0,0,47,51,28,-0.0015,0.0001,0,0,8.6957,-0.33,-32.4324,-46.2366,0.93,0.46,0.93,0.46,0.5025,0.5751,35.7734,0,0,1,0.2203,0,-100,0,0,-100,0
FRANKLAND RIVER,FLR,20090130,0.05,5405108.6,0,0,-4.38,0,0,0.3,0,0.166666667,0,0,80,34,6.87,0,8.19,0,0,0,4.1,0.6456,108102172,FOOD BEVERAGE & TOBACCO,0,0,0,0,100,0,71,0,0,0,0,0,-0.005,-29.5775,-37.5,0.1349,0.033,0.1,0.033,0.0495,0.0489,100,0,0,1,0,0,0,0,0,0,0
FLUOROTECHNICS,FLS,20090130,0.9,16946011.8,0,0,0,0,0,0,0,0,0,0,18.33333333,0,6.87,0,8.19,0,0,0,4.1,0.6456,18828902,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,65,N/A,-0.0037,0.0106,0,0,0,0,0,0,0,0,0,0,0,0,20.8909,-33.3333,0,0.6535,0.1197,0,0,0,0,0,0
FLIGHT CENTRE,FLT,20090130,6.31,628531572.2,13.62916006,4.304229195,146.6,23.23296355,33,1.99,1.704651163,3.170854271,67.31438492,86,371.9492868,4.754358162,6.87,6.759160063,8.19,-3.885770805,19.13296355,9.529160063,4.1,0.6456,99608807,HOTELS RESTAURANTS & LEISURE,20090302,20090327,0.09,100,13,32,36,-0.1586,0.3765,-7.0692,-14.7297,-35.3484,-12.86,-67.8389,-80.0253,32.3,6.16,31.63,6.16,7.2058,12.2241,24.7048,-68.5535,23.569,0.866,0.6332,23.3012,-10.782,16.3008,70.5773,-13.511,101.0908
FELIX RESOURCES LTD.,FLX,20090130,6.9,1355401762,7.68115942,7.193494579,95.92,13.90144928,107.1,1.71,1.809811321,4.035087719,46.6820239,53,237.3913043,30.28985507,6.87,0.81115942,8.19,-0.996505421,9.801449275,3.58115942,4.1,0.6456,196435038,ENERGY,20090306,20090331,0.23,100,25,29,13,-0.1192,0.45,-6.6306,-18.0523,-18.0523,-11.7659,-58.0547,-10.1562,22.4621,4.7452,22.4621,4.7452,7.3661,10.5001,35.7495,-65.5172,33.6111,0.7863,1.0828,146.9393,71.6747,115.4378,57.833,77.6431,504.245
FORTESCUE METALS GRP,FMG,20090130,1.77,4972214058,0,0,-155.3,0,49.8,0,0,0,0,0,642.9378531,34.46327684,6.87,0,8.19,0,0,0,4.1,0.6456,2809160485,MATERIALS,0,0,0,0,27,30,11,-0.0237,0.1093,-5.3476,-8.2902,-32.6996,-4.11,-81.1502,-72.643,12.78,1.29,12.78,1.29,1.9025,3.7459,38.001,-25.3968,29.0323,0.7209,1.6217,59.4082,27.6258,2.3356,-11.1848,-28.4758,-27.8304
FOCUS MINERALS LTD,FML,20090130,0.027,33645866.67,0,0,-0.53,0,0,0,0,0,0,0,200,37.03703704,6.87,0,8.19,0,0,0,4.1,0.6456,1246143210,MATERIALS,0,0,0,0,24,23,13,-0.0003,0.0022,-3.5714,-10,12.5,0.001,-53.4483,-67.4699,0.14,0.017,0.082,0.017,0.0288,0.0298,42.241,-33.3333,33.3333,0.7423,0.7756,72.3171,27.4432,482.6984,139.231,-44.3007,-49.6925
FLINDERS MINES LTD,FMS,20090130,0.057,68859673.02,0,0,-0.13,0,0,0,0,0,0,0,347.3684211,50.87719298,6.87,0,8.19,0,0,0,4.1,0.6456,1208064439,MATERIALS,0,0,0,0,38,9,35,0.0044,0.0204,18.1818,34.4828,98.9796,0.075,1524.9999,1399.9999,0.21,0.009,0.21,0.009,0.1607,0.109,70.9293,50,61.9048,0.7764,1.7155,-43.1937,104.945,69.0477,36.474,-3.1299,1300.8176
FINDERS RESOURCES,FND,20090130,0.31,26034580.27,0,0,-7.52,0,0,0,0,0,0,0,287.0967742,19.35483871,6.87,0,8.19,0,0,0,4.1,0.6456,83982517,MATERIALS,0,0,0,0,21,76,60,-0.0081,0.0122,10.7143,-11.4286,-22.5,-0.39,-63.5294,-70.4762,1.45,0.28,1.2,0.28,0.3277,0.515,39.3016,-40,75,0.2296,0.0571,1156,0,0,0,34.4754,0
FREEDOM NUTRITIONAL,FNP,20090130,0.4,21864108,5,20,2,5,54.9,0.13,1,3.076923077,10,2,47.5,0,6.87,-1.87,8.19,11.81,0.9,0.9,4.1,0.6456,54660270,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,58,27,0,0,0,0,-10.1124,-0.08,-32.2034,-32.2034,0.59,0.4,0.59,0.4,0.4037,0.453,100,0,0,1,0,-100,0,-100,0,-100,0
FRONTIER RESOURCES,FNT,20090130,0.015,2230988.265,0,0,-4.4,0,0,0,0,0,0,0,1033.333333,6.666666667,6.87,0,8.19,0,0,0,4.1,0.6456,148732551,MATERIALS,0,0,0,0,38,54,16,-0.0002,0.0011,-25,-28.5714,0,-0.025,-82.7586,-88.4615,0.19,0.015,0.16,0.015,0.0185,0.0324,37.0396,-60,0,0.5479,-0.2782,0,-44.087,-52.8246,-72.4034,-59.4833,77.6243
FISHER & PAYKEL APP.  NZ,FPA,20090130,0.97,279245053.1,10.74226804,17.57246377,5.52,5.690721649,222.4,0.01,0.52975048,97,-473.5670103,10.42,173.1958763,3.608247423,6.87,3.872268041,8.19,9.382463768,1.590721649,6.642268041,4.1,0.6456,287881498,CONSUMER DURABLES & APPAREL,20081124,20081219,0.039,0,24,62,36,-0.005,0.0176,-7.619,-14.1593,-10.5991,-0.3436,-56.5022,-65.8451,2.2228,0.6802,2.0686,0.6802,0.7442,0.8989,21.1364,-80,27.7777,0.7064,-0.0494,171.4286,-85.7143,0,-99.3384,-98.7413,-86.1818
FOREST PLACE GROUP,FPG,20090130,1.3,107352061.7,0,3.466666667,37.5,28.84615385,11.5,2.37,0,0.548523207,0,0,26.92307692,3.076923077,6.87,0,8.19,-4.723333333,24.74615385,0,4.1,0.6456,82578509,REAL ESTATE,0,0,0,0,33,67,74,0,0,0,0,3.1746,-0.25,0,-21.2121,1.74,1.26,1.65,1.26,1.2996,1.3831,100,0,0,1,0,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20090130,2.68,1365539532,3.675373134,36.16734143,7.41,2.764925373,15.6,0.28,0.752284264,9.571428571,-2.273987207,9.85,9.701492537,36.19402985,6.87,-3.194626866,8.19,27.97734143,-1.335074627,-0.424626866,4.1,0.6456,509529676,HEALTH CARE EQUIPMENT & SERVICES,20090615,20090706,0.056,0,30,32,13,-0.0012,0.0637,6.3492,2.2901,9.3878,0.05,21.8182,-11.2583,3.1,1.71,2.99,1.71,2.5966,2.5319,69.5293,23.077,91.6667,0.2571,0.093,392.9577,-12.5,-95.5814,797.4359,3400,-25.2137
FIDUCIAN PORTFOLIO,FPS,20090130,1.28,41608023.04,8.0078125,6.715634837,19.06,14.890625,0,0.38,1.859512195,3.368421053,46.08264803,10.25,118.75,9.375,6.87,1.1378125,8.19,-1.474365163,10.790625,3.9078125,4.1,0.6456,32506268,DIVERSIFIED FINANCIALS,20090226,20090316,0.038,100,40,44,70,0.0004,0.0263,-1.5385,9.4017,-14.094,-1.01,-48.8,-52.5926,2.9,1.16,2.72,1.16,1.2641,1.7459,51.1227,29.7297,89.1892,0.5819,0.8614,-100,-100,-100,-100,-100,-100
FRESHTEL HOLDINGS,FRE,20090130,0.04,7307341.44,0,0,-4.33,0,0.8,0.05,0,0.8,0,0,750,50,6.87,0,8.19,0,0,0,4.1,0.6456,182683536,TELECOMMUNICATION SERVICES,0,0,0,0,36,59,59,-0.0001,0.0003,0,-24.5283,0,-0.09,-80,-88.2353,0.3011,0.018,0.2388,0.018,0.0291,0.0723,45.8904,-56.5217,0,0.0323,0.1579,0,-100,-100,-100,0,-100
FINBAR GROUP LTD,FRI,20090130,0.57,80548812.99,10.52631579,6.506849315,8.76,15.36842105,12,0.48,1.46,1.1875,31.64473684,6,40.35087719,21.05263158,6.87,3.656315789,8.19,-1.683150685,11.26842105,6.426315789,4.1,0.6456,141313707,REAL ESTATE,20090302,20090320,0.02,100,38,52,24,0.0029,0.0009,0,-3.3898,3.6364,-0.03,-10.9375,-26.9231,0.86,0.45,0.8,0.45,0.5704,0.5804,51.3676,-100,0,0.6364,-0.0061,0,0,146.6667,35.7798,0,640
FARM PRIDE FOODS,FRM,20090130,0.26,14346845.5,0,4.12044374,6.31,24.26923077,188.2,0.44,0,0.590909091,0,0,26.92307692,3.846153846,6.87,0,8.19,-4.06955626,20.16923077,0,4.1,0.6456,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,59,41,37,0.0002,0,0,0,4,-0.01,-5.4546,-23.5294,0.48,0.25,0.355,0.25,0.259,0.2663,100,0,0,1,-0.0596,0,0,0,0,0,0
FRIGRITE LTD,FRR,20090130,0.14,7186680.48,0,0,-9.2,0,141.3,0.07,0,2,0,0,192.8571429,35.71428571,6.87,0,8.19,0,0,0,4.1,0.6456,51333432,CAPITAL GOODS,0,0,0,0,49,42,20,-0.0007,0.002,16.6667,16.6667,40,-0.0196,-39.1304,-73.8318,0.5488,0.0882,0.5243,0.0882,0.1276,0.1444,59.3375,100,100,0.7273,0.5405,0,0,0,0,-100,-100
FERRAUS LTD,FRS,20090130,0.17,25768860.78,0,0,-3.65,0,0,0,0,0,0,0,1088.235294,38.23529412,6.87,0,8.19,0,0,0,4.1,0.6456,151581534,MATERIALS,0,0,0,0,25,30,12,-0.0053,0.0134,-5.5556,-27.6596,-10.5263,-0.63,-86.0559,-85.7666,1.9,0.135,1.9,0.135,0.1944,0.4459,40.5488,-61.9048,24,0.8147,1.5302,-93.8272,-89.8391,-88.8992,-93.6306,-99.2646,-73.0942
FALL RIVER RESOURCES CDI,FRV,20090130,0.004,376980.036,0,0,-2.7,0,0,0,0,0,0,0,525,0,6.87,0,8.19,0,0,0,4.1,0.6456,94245009,ENERGY,0,0,0,0,0,100,100,0,0,0,0,0,-0.01,-75,-89.4737,0.079,0.004,0.038,0.004,0.004,0.008,100,0,0,1,0,0,0,0,0,0,0
FSA GROUP LTD,FSA,20090130,0.2,23087502.6,0,8.438818565,2.37,11.85,15.8,0.16,0,1.25,0,0,105,22.5,6.87,0,8.19,0.248818565,7.75,0,4.1,0.6456,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,35,43,12,0.0005,0.0043,11.1111,5.2632,0,-0.02,-13.0435,-55.0562,0.8,0.16,0.45,0.16,0.1965,0.2162,53.1777,14.2857,81.8182,0.1233,-0.5476,-70,-94.6429,-93.2735,-83.9572,-99.1509,-40
FIRESTONE ENERGY LTD,FSE,20090130,0.013,16614253.2,0,0,-0.34,0,0,0,0,0,0,0,438.4615385,23.07692308,6.87,0,8.19,0,0,0,4.1,0.6456,1278019477,MATERIALS,0,0,0,0,30,38,8,-0.0003,0.0011,-27.7778,-35,-18.75,-0.025,-70.4545,-69.7674,0.071,0.01,0.061,0.01,0.0171,0.0252,36.6873,-77.7778,5.2632,0.8708,1.3028,-99.7095,-99.8813,-99.65,-99.9662,-99.9773,-99.974
FUSION RESOURCES LTD,FSN,20090130,0.52,25382696.56,0,0,-17.7,0,0,0,0,0,0,0,73.07692308,59.61538462,6.87,0,8.19,0,0,0,4.1,0.6456,48812878,MATERIALS,0,0,0,0,47,18,35,0.0043,0.0287,6.1224,14.2857,23.8095,0.11,-20,-45.8333,1.27,0.22,1.02,0.22,0.4697,0.416,63.9864,44.8275,88.2353,0.607,1.6444,251.6129,-83.5843,-87.54,0,121.5447,46.5054
FIG TREE DEVELOPMNTS,FTD,20090130,0.011,132231.759,0,0.03630363,30.3,2754.545455,0,-0.14,0,0,0,0,809.0909091,9.090909091,6.87,0,8.19,-8.15369637,2750.445455,0,4.1,0.6456,12021069,REAL ESTATE,0,0,0,0,28,72,35,-0.0003,0.0002,10,0,-45,-0.014,-54.1667,-92.1429,0.37,0.01,0.135,0.01,0.0123,0.0253,34.9732,0,100,0,-0.7833,0,0,0,0,-100,-100
FORTE ENERGY NL,FTE,20090130,0.058,25790165.8,0,0,-0.4,0,0,0,0,0,0,0,12.06896552,22.4137931,6.87,0,8.19,0,0,0,4.1,0.6456,444658031,MATERIALS,0,0,0,0,47,27,17,0.0003,0.0013,-3.3333,16,16,-0.012,-49.5652,-44.7619,0.165,0.04,0.165,0.04,0.055,0.0646,58.8467,50,87.5,0.6964,1.4562,109.6436,-59.8286,1614.2858,280.2281,-73.3783,142.7184
FULCRUM EQUITY,FUL,20090130,0.003,1685655.708,0,0,-3.95,0,45.2,0,0,0,0,0,600,66.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,561885236,TELECOMMUNICATION SERVICES,0,0,0,0,37,63,24,-0.0001,0,0,0,-25,-0.003,-78.5714,-90.3226,0.047,0.001,0.043,0.001,0.0033,0.0061,0,0,0,1,-0.4085,0,0,0,0,-100,-100
FUNTASTIC LTD,FUN,20090130,0.155,25652320.36,0,4.078947368,3.8,24.51612903,115.5,0.13,0,1.192307692,0,0,370.9677419,25.80645161,6.87,0,8.19,-4.111052632,20.41612903,0,4.1,0.6456,165498841,CONSUMER DURABLES & APPAREL,0,0,0,0,24,29,21,-0.0014,0.0133,6.8966,-3.125,-8.8235,-0.26,-69,-74.5902,1.44,0.135,0.705,0.135,0.1555,0.2669,49.5864,-14.2857,16.6667,0.0168,-0.0194,412.6214,325.8065,3.937,-31.0705,-87.0588,-92.4539
FUTURE CORPORATION,FUT,20090130,0.003,4160509.407,0,0,-0.02,0,0,0,0,0,0,0,400,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,1386836469,TELECOMMUNICATION SERVICES,0,0,0,0,46,50,14,0,0,0,0,50,-0.002,-50,-62.5,0.015,0.002,0.015,0.002,0.0029,0.004,60.6144,0,0,1,-0.0732,0,-100,0,-100,-100,-100
FLEETWOOD CORP,FWD,20090130,3.63,187934737.7,6.887052342,5.307017544,68.4,18.84297521,32.2,1.93,2.736,1.880829016,48.21707418,25,173.553719,9.917355372,6.87,0.017052342,8.19,-2.882982456,14.74297521,2.787052342,4.1,0.6456,51772655,AUTOMOBILE & COMPONENTS,20090219,20090331,0.3,100,19,34,42,-0.0368,0.1964,-3.9683,-5.4687,-1.8919,-5.1226,-60.1012,-62.4129,10.5078,3.148,9.4161,3.148,3.5798,5.4408,46.0994,-18.2609,46.2185,0.118,0.8168,-11.4441,34.2975,-53.505,23.1061,24.0458,77.5956
FERROWEST LTD,FWL,20090130,0.1,6291232.3,0,0,-3.5,0,0,0,0,0,0,0,300,60,6.87,0,8.19,0,0,0,4.1,0.6456,62912323,MATERIALS,0,0,0,0,52,44,21,0.0018,0.0034,0,17.6471,42.8571,-0.07,-64.2857,-77.2727,0.675,0.041,0.425,0.041,0.0901,0.1294,68.0578,33.3333,100,0.0303,2.1225,0,0,0,-100,-100,-100
FOX INVEST LTD,FXI,20090130,0.63,11454884.91,0,0,-23,0,0,0.71,0,0.887323944,0,0,58.73015873,17.46031746,6.87,0,8.19,0,0,0,4.1,0.6456,18182357,DIVERSIFIED FINANCIALS,0,0,0,0,22,66,50,-0.003,0.0006,0,-5.9702,0,-0.12,-10,-38.8349,1.37,0.52,1,0.52,0.6441,0.6872,20.5318,-100,0,0.3864,-0.0107,0,0,0,-100,0,-100
FAIRFAX MEDIA LTD,FXJ,20090130,1.405,2134339322,14.23487544,5.711382114,24.6,17.5088968,92.7,-1.01,1.23,0,0,20,205.3380783,20.6405694,6.87,7.364875445,8.19,-2.478617886,13.4088968,10.13487544,4.1,0.6456,1519102720,MEDIA,20090227,20090319,0.02,75,13,26,28,-0.0218,0.0779,4.0741,-4.7458,-6.3333,-1.2566,-57.9341,-68.847,4.5906,1.1731,4.2474,1.1731,1.3568,1.8828,44.7693,-15.5556,75.2475,0.2476,1.471,19.7295,-0.6722,13.0272,-21.1876,-6.0332,15.4844
FLEXIGROUP LTD,FXL,20090130,0.325,77157511.6,16.92307692,2.195945946,14.8,45.53846154,0,0.18,2.690909091,1.805555556,114.1282051,5.5,326.7692308,36.61538462,6.87,10.05307692,8.19,-5.994054054,41.43846154,12.82307692,4.1,0.6456,237407728,DIVERSIFIED FINANCIALS,20090310,20090415,0.03,100,27,25,15,-0.0017,0.0181,-1.5152,-12.1622,35.4167,-0.17,-52.5547,-82.0442,2.7,0.23,1.77,0.23,0.3345,0.3993,46.0089,-39.1304,50,0.1569,1.0554,1127.5281,28.3784,65.155,-50.386,-69.657,186.7454
FOX RESOURCES,FXR,20090130,0.13,22803537.9,0,0,-18.14,0,30.4,0.18,0,0.722222222,0,0,784.6153846,31.53846154,6.87,0,8.19,0,0,0,4.1,0.6456,175411830,MATERIALS,0,0,0,0,27,29,25,-0.0038,0.0218,-3.7037,-16.129,23.8095,-0.244,-81.295,-84.6154,1.0787,0.0879,1.0787,0.0879,0.1338,0.2622,47.6718,-29.4118,52.1739,0.5193,2.5795,451.0791,223.4017,1254.0404,188.1247,-45.5413,-74.1765
FREEDOM EYE LTD,FYI,20090130,0.011,3130002.7,0,0,-0.49,0,0,0.01,0,1.1,0,0,18.18181818,9.090909091,6.87,0,8.19,0,0,0,4.1,0.6456,284545700,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,59,41,30,0.0001,0.0002,-15.3846,10,37.5,-0.0075,-31.25,-69.4444,0.0408,0.005,0.0317,0.005,0.0092,0.0101,47.877,20,0,0.0512,-0.6495,0,0,0,-100,-100,-100
GALE PACIFIC LTD,GAP,20090130,0.051,6978560.316,0,2.65625,1.92,37.64705882,299.8,0.5,0,0.102,0,0,645.0980392,1.960784314,6.87,0,8.19,-5.53375,33.54705882,0,4.1,0.6456,136834516,CONSUMER DURABLES & APPAREL,0,0,0,0,13,87,71,-0.0003,0.0012,-15,-15,-7.2727,-0.1242,-78.2979,-88.5393,0.4542,0.0425,0.3708,0.0425,0.0497,0.1132,1.9824,-100,0,0.7679,-0.4408,0,0,-100,-100,0,0
GREAT AUSTRALIAN RES,GAU,20090130,0.02,2312028.3,0,0,-6.9,0,0,0,0,0,0,0,975,0,6.87,0,8.19,0,0,0,4.1,0.6456,115601415,MATERIALS,0,0,0,0,27,57,28,-0.0004,0.0016,-25.9259,-33.3333,-31.0345,-0.051,-82.6087,-92.1569,0.33,0.02,0.26,0.02,0.027,0.0559,7.6779,-83.3333,0,0.771,0.5011,116.2,237.8125,0,-44.5072,-21.6099,-54.4842
GRANDBRIDGE LTD,GBA,20090130,0.025,704837.7,0,0,-2.58,0,0,0.08,0,0.3125,0,0,240,0,6.87,0,8.19,0,0,0,4.1,0.6456,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,28,72,40,-0.0021,0.0001,0,0,-44.4444,-0.022,-45.6522,-68.75,0.09,0.025,0.085,0.025,0.0326,0.0461,28.0008,0,0,1,-0.7512,0,0,0,0,-100,0
GLOBE METALS &MINING,GBE,20090130,0.096,6555787.392,0,0,-1.85,0,0,0,0,0,0,0,504.1666667,11.45833333,6.87,0,8.19,0,0,0,4.1,0.6456,68289452,ENERGY,0,0,0,0,43,44,14,-0.0018,0.0028,9.0909,-8.5714,-12.7273,-0.159,-76,-75.3846,0.665,0.085,0.58,0.085,0.1025,0.1644,43.6173,-27.2727,68.9655,0.0218,0.0607,0,-100,0,-100,-100,-100
GINDALBIE METALS LTD,GBG,20090130,0.57,292996444.5,0,6.390134529,8.92,15.64912281,0,0,0,0,0,0,228.0701754,43.85964912,6.87,0,8.19,-1.799865471,11.54912281,0,4.1,0.6456,514028850,MATERIALS,0,0,0,0,28,22,21,-0.0058,0.0379,0,-15.5556,26.6667,-0.25,-54.7619,-45.1923,1.82,0.325,1.82,0.325,0.5876,0.6484,46.4151,-44.6809,73.2143,0.3789,2.0463,59.9483,-37.3398,-14.0159,-52.4918,-81.4743,-53.6947
GENERA BIOSYSTEMS,GBI,20090130,0.22,9882611.42,0,0,0,0,0,0,0,0,0,0,113.6363636,40.90909091,6.87,0,8.19,0,0,0,4.1,0.6456,44920961,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,25,19,-0.0011,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,40.235,0,0,0.2276,0.8406,0,0,0,0,0,0
GENESIS BIOMEDICAL,GBL,20090130,0.004,828633.444,0,0,-0.64,0,0,0.01,0,0.4,0,0,400,0,6.87,0,8.19,0,0,0,4.1,0.6456,207158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREATER BENDIGO GOLD,GBM,20090130,0.037,2167236.853,0,0,-4.31,0,0,0,0,0,0,0,494.5945946,8.108108108,6.87,0,8.19,0,0,0,4.1,0.6456,58573969,MATERIALS,0,0,0,0,31,42,13,0,0,0,0,0,-0.058,-79.4444,-77.5758,0.295,0.034,0.215,0.034,0.0372,0.067,100,0,0,1,0,0,0,0,-100,-100,0
GLOBAL PETROLEUM,GBP,20090130,0.13,22677822.31,0,1.431718062,9.08,69.84615385,0,0,0,0,0,0,50,33.07692308,6.87,0,8.19,-6.758281938,65.74615385,0,4.1,0.6456,174444787,ENERGY,0,0,0,0,45,36,16,0.0016,0.0068,-10.3448,-7.1429,30,0.005,-21.2121,-36.5854,0.26,0.087,0.185,0.087,0.1298,0.125,51.219,-25,33.3333,0.0875,-1.4934,-83.6066,-82.439,0,-95.4574,-65.5337,-42.1222
GBST HOLDINGS..,GBT,20090130,0.7,40471529,13.57142857,5.627009646,12.44,17.77142857,0.5,-0.29,1.309473684,0,0,9.5,314.2857143,10,6.87,6.701428571,8.19,-2.562990354,13.67142857,9.471428571,4.1,0.6456,57816470,SOFTWARE & SERVICES,20090306,20090327,0.015,100,25,54,36,0.001,0.0227,-6.6667,-6.6667,-14.6341,-0.85,-67.4419,-77.1987,4.1,0.63,3.11,0.63,0.7402,1.1069,42.4889,-45.4546,45,0.4106,-0.2589,0,23.8938,-30,0,38.6139,-78.9474
GB ENERGY LTD,GBX,20090130,0.07,2717441.3,0,0,-2.06,0,0,0,0,0,0,0,150,0,6.87,0,8.19,0,0,0,4.1,0.6456,38820590,ENERGY,0,0,0,0,0,95,73,0,0,0,0,0,-0.02,-30,-61.1111,0.2389,0.07,0.18,0.07,0.0705,0.0853,100,0,0,1,0,0,0,0,-100,-100,-100
GBM RSOURCES LTD,GBZ,20090130,0.05,2009205.15,0,0,0,0,0,0,0,0,0,0,300,20,6.87,0,8.19,0,0,0,4.1,0.6456,40184103,MATERIALS,0,0,0,0,28,72,72,0,0,0,0,-23.0769,-0.0587,-62.963,-73.6842,0.1503,0.0293,0.1393,0.0293,0.037,0.0621,73.1983,0,0,1,0.4992,0,0,0,0,-100,0
GREENCAP LTD,GCG,20090130,0.16,41224170.08,3.125,6.4,2.5,15.625,53,-0.02,5,0,0,0.5,43.75,25,6.87,-3.745,8.19,-1.79,11.525,-0.975,4.1,0.6456,257651063,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,64,36,-0.0005,0.0016,0,-3.0303,-5.8824,-0.03,-20,-40.7407,0.275,0.135,0.265,0.135,0.1608,0.1704,46.8772,-33.3334,66.6667,0.2727,0.1558,0,0,0,-54.597,4344.4443,344.4445
GLOUCESTER COAL,GCL,20090130,3.52,287422548.2,5.965909091,12.22222222,28.8,8.181818182,46.7,1.37,1.371428571,2.569343066,19.84115793,21,290.3409091,28.69318182,6.87,-0.904090909,8.19,4.032222222,4.081818182,1.865909091,4.1,0.6456,81654133,ENERGY,20090304,20090331,0.135,100,25,25,13,-0.0447,0.2285,-1.676,2.029,5.0746,-6.28,-66.0559,-41.3333,13.63,2.6,13.63,2.6,3.5369,5.4601,53.4794,7.0707,50.9616,0.1113,0.8525,44.7009,65.6958,15.7934,-28.8889,43.7529,-2.969
GOCONNECT LTD,GCN,20090130,0.008,3609897.896,0,0,-0.5,0,0,0,0,0,0,0,462.5,37.5,6.87,0,8.19,0,0,0,4.1,0.6456,451237237,SOFTWARE & SERVICES,0,0,0,0,18,82,46,-0.0002,0.0002,-20,-33.3333,-33.3333,-0.03,-80.4878,-60,0.045,0.006,0.045,0.006,0.0107,0.0232,0,-100,0,0.8175,0.7636,-100,0,0,0,-100,-100
GOLDEN CROSS,GCR,20090130,0.014,10218643.29,0,0,-0.13,0,0,0,0,0,0,0,357.1428571,42.85714286,6.87,0,8.19,0,0,0,4.1,0.6456,729903092,MATERIALS,0,0,0,0,24,41,14,-0.0001,0.0012,-12.5,-30,27.2727,-0.002,-69.5652,-63.1579,0.056,0.008,0.056,0.008,0.0158,0.0165,42.7324,-60,10,0.8905,-0.2283,-52.0202,0,-38.0502,-66.2642,-99.2944,-6.0336
GLOBAL CONSTRUCTION,GCS,20090130,0.4,26733301.2,0,0,0,0,0,0.47,0,0.85106383,0,0,240,20,6.87,0,8.19,0,0,0,4.1,0.6456,66833253,CAPITAL GOODS,0,0,0,0,32,56,43,-0.0018,0.0035,0,3.8961,-4.7619,-0.57,-62.2641,-74.4409,1.72,0.35,1.6,0.35,0.4031,0.6165,49.7274,17.6471,11.1111,0.594,0.0798,-100,0,-100,-100,-100,0
GONDWANA RESOURCES,GDA,20090130,0.009,1442964.645,0,0,-3.2,0,0,0,0,0,0,0,2144.444444,22.22222222,6.87,0,8.19,0,0,0,4.1,0.6456,160329405,MATERIALS,0,0,0,0,33,48,11,-0.0001,0.0012,-35.7143,-40,-35.7143,-0.0254,-93.12,-96.4868,0.2998,0.007,0.2398,0.007,0.0125,0.0343,35.6315,-75,14.2857,0.5307,0.372,-63.7024,-89.4189,142.915,199.2519,-91.2632,-98.9069
GOLDEN STATE RES.,GDN,20090130,0.06,15164234.1,0,0,-0.57,0,0,0,0,0,0,0,175,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,252737235,MATERIALS,0,0,0,0,26,26,25,-0.0009,0.0037,11.1111,7.1429,1.6949,-0.002,-40,-47.8261,0.24,0.042,0.16,0.042,0.0599,0.0689,50.9188,25,82.3529,0.0299,0.6293,0,-92.07,-84.9389,-97.6231,-98.1114,-95.9895
GOLDSTAR RESOURCES,GDR,20090130,0.033,4970793.168,0,0,-1.54,0,0,0,0,0,0,0,809.0909091,12.12121212,6.87,0,8.19,0,0,0,4.1,0.6456,150630096,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GEODYNAMICS LTD,GDY,20090130,1.11,321636477.1,0,0,-3.63,0,0,0.98,0,1.132653061,0,0,68.46846847,40.99099099,6.87,0,8.19,0,0,0,4.1,0.6456,289762592,UTILITIES,0,0,0,0,30,26,16,-0.0117,0.0664,2.7778,-14.9425,23.3333,-0.22,-30.8411,-38.1616,2.1,0.695,1.83,0.695,1.1452,1.1402,43.5331,-49.3671,45.0981,0.2742,0.3738,-25.7426,-73.3431,-51.9955,-46.8529,-47.4227,-51.5945
GOLDEN DEEPS,GED,20090130,0.016,615125.152,0,0,-3.1,0,0,0,0,0,0,0,337.5,0,6.87,0,8.19,0,0,0,4.1,0.6456,38445322,MATERIALS,0,0,0,0,4,96,97,0,0,0,0,0,-0.034,-68,-78.6667,0.1,0.016,0.075,0.016,0.0162,0.0283,100,0,0,1,0,0,0,0,0,0,0
GENESIS RESEARCH,GEN,20090130,0.06,1567608.12,0,5.263157895,1.14,19,0,0.2,0,0.3,0,0,233.3333333,0,6.87,0,8.19,-2.926842105,14.9,0,4.1,0.6456,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,100,53,-0.0005,0.001,-14.2857,-14.2857,-25,-0.045,-45.4545,-70,0.25,0.06,0.2,0.06,0.0674,0.0886,0,-100,0,0.7273,-0.596,0,0,0,0,0,0
GREENEARTH ENERGY,GER,20090130,0.16,7943589.44,0,0,0,0,0,0,0,0,0,0,68.75,63.75,6.87,0,8.19,0,0,0,4.1,0.6456,49647434,UTILITIES,0,0,0,0,44,32,24,0.0029,0.004,0,0,0,0,0,0,0,0,0,0,0,0,52.3901,-42.8571,42.8571,0.8312,-1.1127,0,0,0,0,0,0
GLOBAL IRON LTD,GFE,20090130,0.11,1975391,0,0,-6.11,0,0,0,0,0,0,0,222.7272727,70.90909091,6.87,0,8.19,0,0,0,4.1,0.6456,17958100,MATERIALS,0,0,0,0,53,47,33,0.0008,0.006,4.7619,-8.3333,57.1429,-0.01,-59.2593,-72.5,0.83,0.032,0.4,0.032,0.1062,0.1288,50.9945,-16.6667,33.3333,0.4255,-1.8192,-100,-100,0,-100,-100,0
GOODMAN FIELDER.,GFF,20090130,1.535,2033875000,8.794788274,73.0952381,2.1,1.368078176,0,-0.22,0.155555556,0,0,13.5,26.38436482,31.59609121,6.87,1.924788274,8.19,64.9052381,-2.731921824,4.694788274,4.1,0.6456,1325000000,FOOD BEVERAGE & TOBACCO,20090303,20090408,0.045,31,22,20,20,0.0137,0.0611,-4.3614,8.0986,24.2915,0.07,-13.5211,-16.1202,2.58,1.11,1.935,1.11,1.4752,1.4592,61.5219,31.5069,34.1772,0.119,1.0746,-21.9964,24.2378,17.8131,43.4275,-54.4817,136.5627
GLOBAL MASTERS FUND,GFL,20090130,0.775,10917345.18,0,0,-0.81,0,0,1.05,0,0.738095238,0,0,22.58064516,8.387096774,6.87,0,8.19,0,0,0,4.1,0.6456,14086897,DIVERSIFIED FINANCIALS,0,0,0,0,23,76,20,-0.0052,0.0024,-3.125,-9.3567,-11.9318,-0.03,-8.8235,-17.9894,0.98,0.7,0.95,0.7,0.8138,0.8381,3.0373,-100,0,0.6716,0.052,0,0,0,62,0,0
GRAND GULF ENERGY,GGE,20090130,0.008,2422853.016,0,0,-0.46,0,0,0,0,0,0,0,462.5,0,6.87,0,8.19,0,0,0,4.1,0.6456,302856627,MATERIALS,0,0,0,0,27,71,20,0,0.0012,-46.6667,-50,-50,-0.015,-81.8182,-84.9057,0.066,0.008,0.05,0.008,0.0131,0.0193,16.3577,-100,0,0.7981,-0.5661,0,0,0,16.6667,-60.51,133.3333
GREENLAND MIN EN LTD,GGG,20090130,0.2,25301708.6,0,0,-24,0,0,0,0,0,0,0,515,15,6.87,0,8.19,0,0,0,4.1,0.6456,126508543,MATERIALS,0,0,0,0,24,38,14,-0.003,0.0136,-9.0909,-11.1111,-20,-0.07,-74.359,-83.3333,1.56,0.18,1.205,0.18,0.226,0.3264,35.9576,-23.8095,35.1351,0.5873,0.5667,-100,-100,-100,-100,-100,-100
GLOBAL GOLD HLD LTD,GGH,20090130,0.04,20608720.04,2.5,33.33333333,0.12,3,0,0.05,1.2,0.8,5.9,0.1,237.5,0,6.87,-4.37,8.19,25.14333333,-1.1,-1.6,4.1,0.6456,515218001,MATERIALS,20081114,20081218,0.001,0,0,0,0,0,0,0,0,0,0,-50,-68,0.27,0.04,0.135,0.04,0.04,0.0509,100,0,0,1,0,0,0,0,0,0,-100
GOLDEN GATE PETROL,GGP,20090130,0.11,28869329.17,0,0,-10.81,0,0,0,0,0,0,0,309.0909091,9.090909091,6.87,0,8.19,0,0,0,4.1,0.6456,262448447,ENERGY,0,0,0,0,24,44,23,-0.0027,0.0145,-26.6667,-43.5897,-31.25,-0.29,-54.1667,-62.069,0.48,0.11,0.43,0.11,0.1542,0.2191,22.0983,-100,10,0.8948,-1.4802,497.7462,569.1899,307.6861,861.6412,1331.5341,708.8282
GAS2GRID LTD,GGX,20090130,0.036,5547761.568,0,0,-0.39,0,0,0,0,0,0,0,205.5555556,52.77777778,6.87,0,8.19,0,0,0,4.1,0.6456,154104488,ENERGY,0,0,0,0,43,48,16,-0.0001,0.0061,9.0909,28.5714,28.5714,-0.0098,-59.0913,-59.9261,0.1238,0.017,0.1054,0.017,0.0275,0.0347,65.6434,20,68.6274,0.0009,3.6543,0,0,0,0,-55.8518,-35.6773
GLENGARRY RESOURCES,GGY,20090130,0.026,7436095.628,0,0,-1.24,0,0,0,0,0,0,0,400,7.692307692,6.87,0,8.19,0,0,0,4.1,0.6456,286003678,MATERIALS,0,0,0,0,33,46,18,-0.0007,0.0012,0,-25.7143,-33.3333,-0.021,-69.7674,-82.069,0.2,0.024,0.14,0.024,0.0296,0.0404,31.582,-69.2308,16.6667,0.7812,-0.564,-16.5894,350,0,157.1429,-48.4241,40.625
GEOTHERMAL RESOURCES,GHT,20090130,0.43,14211501.29,0,0,-0.76,0,0,0,0,0,0,0,90.69767442,48.8372093,6.87,0,8.19,0,0,0,4.1,0.6456,33050003,UTILITIES,0,0,0,0,35,59,31,-0.0055,0.0333,-14,-32.8125,-4.4444,-0.07,-36.7647,-57.4257,1.5,0.22,1.01,0.22,0.5347,0.5098,17.8233,-84,33.3333,0.7113,-0.1247,0,140,-82,0,-86.8613,227.2727
GIACONDA LTD,GIA,20090130,0.055,4042417.775,0,0,-3.83,0,0.2,0,0,0,0,0,590.9090909,0,6.87,0,8.19,0,0,0,4.1,0.6456,73498505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,100,82,0,0,0,0,-21.4286,-0.095,-85.5263,-85.5263,0.43,0.055,0.38,0.055,0.0592,0.13,0,0,0,1,0,0,0,0,0,-100,0
GIPPSLAND LTD,GIP,20090130,0.049,15848281.93,0,0,-1.24,0,0,0,0,0,0,0,134.6938776,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,323434325,MATERIALS,0,0,0,0,43,33,18,0.0006,0.0019,-5.7692,22.5,13.9535,-0.051,-48.9583,-50,0.12,0.035,0.115,0.035,0.0484,0.065,55.2031,29.0323,13.3333,0.1443,1.6728,-64.2857,0,0,-9.0909,-80.3922,-20
GIRALIA RESOURCES NL,GIR,20090130,0.33,58801106.1,0,1.783783784,18.5,56.06060606,0,0,0,0,0,0,760.6060606,9.090909091,6.87,0,8.19,-6.406216216,51.96060606,0,4.1,0.6456,178185170,MATERIALS,0,0,0,0,23,25,17,-0.004,0.0247,0,-7.0422,0,-0.935,-82.6316,-68.6546,2.8,0.3,2.8,0.3,0.3406,0.672,48.4948,-20,42.8571,0.6304,1.2281,39.5223,-31.3568,39.2199,-38.0125,-78.8338,-65.8336
GALILEO JAPAN TRUST UNIT,GJT,20090130,0.058,23522397.12,68.96551724,1.889250814,3.07,52.93103448,123.6,0.9,0.7675,0.064444444,120.8632184,4,1313.793103,31.03448276,6.87,62.09551724,8.19,-6.300749186,48.83103448,64.86551724,4.1,0.6456,405558571,REAL ESTATE,20090624,20090831,0,0,22,30,34,-0.0009,0.0014,-10.7692,-29.2683,3.5714,-0.292,-89.913,-92.2667,0.93,0.05,0.8,0.05,0.0676,0.1851,36.1792,-100,9.375,0.8663,2.1923,-100,-100,-100,-100,-100,-100
GLADIATOR RESOURCES,GLA,20090130,0.03,2159527.83,0,0,-1.28,0,0,0,0,0,0,0,233.3333333,0,6.87,0,8.19,0,0,0,4.1,0.6456,71984261,MATERIALS,0,0,0,0,15,82,27,-0.0005,0.001,-25,-25,-25,-0.03,-53.8462,-70,0.14,0.03,0.1,0.03,0.0368,0.0478,0,-100,0,0.7273,-1.043,0,0,0,0,-100,0
GLOBE INTERNATIONAL,GLB,20090130,0.13,5390296.34,0,0,-59.32,0,18.5,0.87,0,0.149425287,0,0,638.4615385,3.846153846,6.87,0,8.19,0,0,0,4.1,0.6456,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,31,65,38,-0.0009,0.028,-31.5789,-40.9091,-27.7778,-0.32,-82.8947,-87.5262,1.2,0.125,1.2,0.125,0.1906,0.3237,30.6018,-47.3684,25,0.0184,-1.0922,0,0,0,1300,900,18.6441
GLG CORP LTD,GLE,20090130,0.22,16302000,0,2.483069977,8.86,40.27272727,10,0.35,0,0.628571429,0,0,122.7272727,0,6.87,0,8.19,-5.706930023,36.17272727,0,4.1,0.6456,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,6,94,68,-0.0075,0.0009,0,-31.25,-31.25,-0.2,-35.2941,-52.1739,0.75,0.22,0.49,0.22,0.2561,0.308,0,-100,0,1,-0.2932,0,0,0,-75,-92.126,0
GULF RESOURCES,GLF,20090130,0.03,2092741.65,0,0,-7.8,0,0,0,0,0,0,0,866.6666667,30,6.87,0,8.19,0,0,0,4.1,0.6456,69758055,MATERIALS,0,0,0,0,23,68,63,-0.0006,0.0032,-25,-25,-25,-0.052,-85,-89.2857,0.31,0.021,0.29,0.021,0.0363,0.0757,34.4828,-35.7143,47.3684,0.5133,-1.1282,0,0,0,-100,-100,0
GLOBAL HEALTH LTD,GLH,20090130,0.02,2366726.38,0,0,-0.48,0,10.8,-0.01,0,0,0,0,310,0,6.87,0,8.19,0,0,0,4.1,0.6456,118336319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,15,85,23,-0.0003,0.0011,-33.3333,-33.3333,-33.3333,-0.0245,-67.2131,-71.4286,0.104,0.0149,0.0609,0.0149,0.0205,0.0269,8.5369,-100,0,0.6364,-0.6638,0,0,0,-100,0,-100
GOLDLINK INCOMEPLUS,GLI,20090130,0.023,2928930.4,21.73913043,3.432835821,0.67,29.13043478,0,0.22,1.34,0.104545455,51.64229249,0.5,900,4.347826087,6.87,14.86913043,8.19,-4.757164179,25.03043478,17.63913043,4.1,0.6456,127344800,DIVERSIFIED FINANCIALS,0,0,0,0,19,61,38,-0.0019,0.0019,-11.5385,-58.1818,-88.7805,-0.167,-86.8571,-87.2222,0.23,0.022,0.23,0.022,0.0454,0.1329,23.1998,-84.2105,35.7143,0.6043,2.251,-100,0,-100,-100,0,-100
GULF MINES LTD,GLM,20090130,0.045,3065845.185,0,0,-0.5,0,0,0,0,0,0,0,555.5555556,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,68129893,MATERIALS,0,0,0,0,36,60,54,-0.0015,0.0009,12.5,-10,0,-0.08,-57.1429,-91,0.66,0.04,0.5,0.04,0.0473,0.0863,47.2953,-33.3333,100,0.0061,-1.5477,0,0,-100,0,-100,-100
GLENEAGLE GOLD,GLN,20090130,0.072,10183065.7,0,1.243523316,5.79,80.41666667,23.2,0,0,0,0,0,663.8888889,16.66666667,6.87,0,8.19,-6.946476684,76.31666667,0,4.1,0.6456,141431468,MATERIALS,0,0,0,0,32,56,35,-0.002,0.0001,1.4084,1.4084,20,-0.137,-78.8877,-96.5554,2.0902,0.06,2.0902,0.06,0.0773,0.2395,51.3383,100,100,0.7273,1.4934,0,-100,0,-100,-100,0
GENESIS MINERALS,GMD,20090130,0.1,2172501,0,0,-9.2,0,0,0,0,0,0,0,450,0,6.87,0,8.19,0,0,0,4.1,0.6456,21725010,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.22,-68.254,-54.5455,0.55,0.1,0.55,0.1,0.1001,0.162,100,0,0,1,0,0,0,0,0,-100,-100
GME RESOURCES LTD,GME,20090130,0.051,12922070.48,0,0,-0.19,0,0,0,0,0,0,0,919.6078431,39.21568627,6.87,0,8.19,0,0,0,4.1,0.6456,253373931,MATERIALS,0,0,0,0,37,43,17,-0.0016,0.0038,-27.1429,-21.5385,-32.8947,-0.0877,-87.561,-89.697,0.6797,0.0305,0.4926,0.0305,0.0619,0.1112,33.0815,-26.9231,5,0.1585,0.477,-100,-100,-100,-100,-100,-100
GOODMAN GROUP FORUS,GMG,20090130,0.715,1987450977,47.55244755,4.863945578,14.7,20.55944056,77.5,1.91,0.432352941,0.37434555,58.00717607,34,555.2447552,35.66433566,6.87,40.68244755,8.19,-3.326054422,16.45944056,43.45244755,4.1,0.6456,2779651716,REAL ESTATE,20081223,20090226,0.097,0,21,33,22,-0.0073,0.0504,-8.9172,-13.8554,19.1667,-2.2373,-82.9411,-84.0808,6.8533,0.52,4.6657,0.52,0.7819,1.5449,40.8214,-40.3509,28.125,0.3261,1.3093,31.2775,12.24,-35.274,-9.2102,118.9603,34.4331
GLOBAL MINING,GMI,20090130,0.725,146895419.7,12.4137931,3.844114528,18.86,26.0137931,0,0.85,2.095555556,0.852941176,50.02758621,9,208.9655172,24.13793103,6.87,5.543793103,8.19,-4.345885472,21.9137931,8.313793103,4.1,0.6456,202614372,DIVERSIFIED FINANCIALS,0,0,0,0,19,28,29,-0.006,0.0345,5.0725,-3.3333,-3.3333,-0.82,-64.2857,-63.198,2.29,0.6,2.23,0.6,0.7252,1.0629,52.3556,-15.1515,52.3809,0.097,0.6224,37.4881,-41.284,-23.9073,-10.0809,-26.3131,-63.3062
GATEWAY MINING,GML,20090130,0.08,8809836.96,0,0,-0.18,0,0,0,0,0,0,0,43.75,6.25,6.87,0,8.19,0,0,0,4.1,0.6456,110122962,MATERIALS,0,0,0,0,39,45,19,0,0.0011,0,0,0,-0.02,-20,-40.7407,0.14,0.075,0.135,0.075,0.0801,0.0883,50.4125,0,100,0.0545,0.4152,0,-100,0,-100,0,-100
0,GMPPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090609,20090622,1.246,0,30,39,35,-0.0877,1.4897,-2.2222,-2.0045,-2.2222,-37,-50.5618,-53.1915,95.5,38,95.5,38,45.5157,60.1968,47.4017,-10.1124,33.3333,0.4185,0.2953,-97.1429,-66.6667,-91.6667,-80,-90,-97.8261
GOLDEN RIM RESOURCES,GMR,20090130,0.03,3139727.61,0,0,-2.65,0,0,0,0,0,0,0,170,0,6.87,0,8.19,0,0,0,4.1,0.6456,104657587,MATERIALS,0,0,0,0,30,66,24,0,0,0,0,-21.0526,-0.0384,-28.5714,-51.6129,0.108,0.024,0.064,0.024,0.0247,0.0354,0,0,0,1,0,-100,0,0,-100,0,-100
GOLDMINEX RESOURCES,GMX,20090130,0.8,36675378.4,0,0,-9.19,0,0,0,0,0,0,0,125,12.5,6.87,0,8.19,0,0,0,4.1,0.6456,45844223,MATERIALS,0,0,0,0,23,49,44,-0.0069,0.0435,0,0,-16.6667,-0.72,-37.5,-38.4615,1.8,0.725,1.8,0.725,0.8198,1.0666,44.113,0,37.5,0.2861,0.2502,0,0,-50,-65.1163,0,-81.25
GRAINCORP LTD,GNC,20090130,5.22,335874876.1,0,0,-31.7,0,92.3,5.85,0,0.892307692,0,0,163.4099617,12.45210728,6.87,0,8.19,0,0,0,4.1,0.6456,64343846,FOOD BEVERAGE & TOBACCO,0,0,0,0,21,33,23,-0.033,0.3671,-11.2245,-15.8065,0,-3.03,-59.0588,-51.8006,13.75,4.7,13.75,4.7,5.7742,6.8925,19.0483,-98,15.0214,0.9324,0.1155,200.5,196.0591,60.6952,5.9965,-44.7102,-58.1768
GLOBAL NICKEL INVEST,GNI,20090130,0.05,1794250.05,0,0,-5.16,0,0,0,0,0,0,0,340,40,6.87,0,8.19,0,0,0,4.1,0.6456,35885001,MATERIALS,0,0,0,0,46,32,31,0.001,0.0034,-16.6667,25,42.8571,-0.0289,-41.1765,-77.2727,0.325,0.0337,0.2165,0.0337,0.0476,0.0603,50.8948,25,22.2222,0.2648,0.182,0,0,0,0,-75.7052,-93.1486
GUJARAT NRE MINERALS,GNM,20090130,0.305,244845871.4,0,0,-0.6,0,0,0.55,0,0.554545455,0,0,526.2295082,24.59016393,6.87,0,8.19,0,0,0,4.1,0.6456,802773349,ENERGY,0,0,0,0,33,43,50,-0.0049,0.0201,17.3077,-19.7368,8.9286,-0.875,-81.6265,-73.4783,1.91,0.23,1.91,0.23,0.3191,0.7435,47.2894,-45.4545,75.8621,0.0063,-0.0176,93.221,5706.1729,2794.1538,0,3383.7036,1124.7396
GUNNS LTD,GNS,20090130,0.945,601841609.5,10.58201058,6.654929577,14.2,15.02645503,66.1,2.01,1.42,0.470149254,27.69801785,10,270.3703704,34.39153439,6.87,3.712010582,8.19,-1.535070423,10.92645503,6.482010582,4.1,0.6456,636869428,MATERIALS,20090330,20090420,0.02,100,16,27,19,-0.0146,0.0542,-8.6957,-12.9032,-9.1346,-0.515,-68.1624,-72.1535,3.7707,0.75,3.558,0.75,1.0468,1.3631,35.753,-50,22.388,0.7618,1.3765,159.8994,56.9282,-3.2325,-7.9454,125.0516,124.6654
GREEN INVEST LTD,GNV,20090130,0.29,9924235,0,0,0,0,0,0,0,0,0,0,279.3103448,13.79310345,6.87,0,8.19,0,0,0,4.1,0.6456,34221500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,47,53,12,0.0008,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,42.2903,-20,0,0.3104,-0.8171,0,0,0,0,0,0
GOLD AURA LTD,GOA,20090130,0.005,883459.51,0,0,-1.51,0,0,0,0,0,0,0,1000,0,6.87,0,8.19,0,0,0,4.1,0.6456,176691902,MATERIALS,0,0,0,0,45,47,13,-0.0002,0.0004,-16.6667,-28.5714,-28.5714,-0.019,-85.2941,-91.8033,0.092,0.005,0.064,0.005,0.0062,0.0143,28.6015,-100,0,0.8351,2.3534,2650,0,0,653.4247,52.7778,633.3333
GIPPSLAND OFFSHORE,GOP,20090130,0.03,4349471.4,0,0,-1.19,0,0,0,0,0,0,0,466.6666667,30,6.87,0,8.19,0,0,0,4.1,0.6456,144982380,ENERGY,0,0,0,0,36,51,21,-0.0002,0.0007,-6.25,-9.0909,-3.2258,-0.051,-69.0722,-82.8571,0.36,0.021,0.185,0.021,0.033,0.0537,22.1571,-100,0,0.2727,0.4913,0,-6.9655,0,0,-53.6426,189.485
GOWING BROS. LTD,GOW,20090130,2.55,108409218.5,3.921568627,6.931231313,36.79,14.42745098,13,3.82,3.679,0.667539267,25.36210861,10,39.21568627,1.960784314,6.87,-2.948431373,8.19,-1.258768687,10.32745098,-0.178431373,4.1,0.6456,42513419,DIVERSIFIED FINANCIALS,20090605,20090626,0.1,100,41,51,17,-0.0092,0.0034,-1.9231,-1.9231,0,-0.6467,-27.1429,-31.292,3.7341,2.4129,3.5155,2.4129,2.4994,2.7024,29.0666,-100,0,0.7576,0.295,0,0,-100,0,-100,0
GLOBAL PROPERTIES,GPB,20090130,0.11,1760013.75,0,19.64285714,0.56,5.090909091,27.4,0.21,0,0.523809524,0,0,127.2727273,9.090909091,6.87,0,8.19,11.45285714,0.990909091,0,4.1,0.6456,16000125,REAL ESTATE,0,0,0,0,28,72,87,-0.001,0.0047,-8.3333,-8.3333,-38.8889,-0.09,-40.5405,-56,0.34,0.1,0.25,0.1,0.1158,0.162,47.0668,-33.3333,16.6667,0.5724,0.9682,0,0,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20090130,0.65,922206257.1,3.276923077,3.83480826,16.95,26.07692308,66.6,1.36,7.957746479,0.477941176,40.25090498,2.13,116.7692308,0,6.87,-3.593076923,8.19,-4.35519174,21.97692308,-0.823076923,4.1,0.6456,1418778857,DIVERSIFIED FINANCIALS,20090306,20090518,0.022,0,21,52,19,-0.0091,0.0138,-9.7222,-12.1622,-16.6667,-0.3909,-50,-51.3605,1.405,0.5909,1.2438,0.5909,0.668,0.817,21.1962,-60,0,0.9572,0.1143,-39.4222,550.5128,462.5277,-70.6094,-60.0724,-5.6527
GEO PROPERTY GROUP STAPLED,GPM,20090130,0.1,42686263,64.5,0,-15.66,0,0,0.59,0,0.169491525,0,6.45,390,5,6.87,57.63,8.19,0,0,60.4,4.1,0.6456,426862630,REAL ESTATE,0,0,0,0,21,33,31,-0.0012,0.0043,0,-4.7619,-42.8571,-0.165,-78.9474,-87.8049,0.98,0.096,0.82,0.096,0.1078,0.1921,36.6697,-15.1515,21.2121,0.3285,0.1095,138.2979,284.2583,7084.9058,-70.4921,0,91.0687
GREATER PACIFIC GOLD,GPN,20090130,0.004,4637482.184,0,1.333333333,0.3,75,0,0,0,0,0,0,425,25,6.87,0,8.19,-6.856666667,70.9,0,4.1,0.6456,1159370546,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GREENPOWER ENRGY LTD,GPP,20090130,0.061,2221001.643,0,0,0,0,0,0,0,0,0,0,514.7540984,18.03278689,6.87,0,8.19,0,0,0,4.1,0.6456,36409863,ENERGY,0,0,0,0,40,51,23,-0.0036,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,36.1188,-100,0,0.4848,2.3603,0,0,0,0,0,0
GEOPACIFIC RESOURCES,GPR,20090130,0.07,3974260.22,0,0,-0.86,0,0,0.11,0,0.636363636,0,0,357.1428571,57.14285714,6.87,0,8.19,0,0,0,4.1,0.6456,56775146,MATERIALS,0,0,0,0,55,23,39,-0.0006,0.0018,0,6.0606,-22.2222,0.029,-6.6667,-78.125,0.5,0.03,0.32,0.03,0.0729,0.0781,43.9305,8.6957,16.6667,0.0085,-0.5533,-37.5,0,0,-65,-2.2346,0
GPT GROUP STAPLED,GPT,20090130,0.76,3395196488,30.13157895,3.781094527,20.1,26.44736842,60.8,3.68,0.877729258,0.206521739,55.8180778,22.9,310,18.42105263,6.87,23.26157895,8.19,-4.408905473,22.34736842,26.03157895,4.1,0.6456,4467363800,REAL ESTATE,20090505,20090529,0.016,0,15,29,16,-0.0089,0.028,0,-12.1387,-12.1387,-0.7136,-68.1235,-75.4302,3.4509,0.6426,2.6524,0.6426,0.7161,0.9837,30.4976,-44.6809,60.5263,0.3626,0.8492,-18.4324,-39.0519,3.2484,0.6054,-1.8149,13.7977
GAGE ROADS BREWING,GRB,20090130,0.015,3348490.035,0,0,-6.47,0,0,0.04,0,0.375,0,0,333.3333333,26.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,223232669,FOOD BEVERAGE & TOBACCO,0,0,0,0,29,67,35,-0.0003,0.0002,0,-21.0526,-6.25,-0.025,-63.4146,-75,0.09,0.011,0.065,0.011,0.0175,0.0275,29.452,-100,0,0.7273,0.663,-100,0,0,0,0,-100
GRD LTD,GRD,20090130,0.37,71182443.34,16.21621622,0,-1.82,0,56.1,0.79,0,0.46835443,0,6,363.5135135,31.08108108,6.87,9.346216216,8.19,0,0,12.11621622,4.1,0.6456,192384982,CAPITAL GOODS,0,0,0,0,30,32,45,0.0004,0.0116,-2.6316,-2.6316,12.1212,-0.34,-68.6441,-81.1705,2.43,0.28,2,0.28,0.3769,0.5485,47.1038,-12.5,21.7391,0.8182,2.0871,5.2402,-42.891,5255.5557,-72.9517,-89.5012,-82.9078
GREEN ROCK ENERGY,GRK,20090130,0.065,11724766.43,0,0,-1.84,0,0,0,0,0,0,0,69.23076923,46.15384615,6.87,0,8.19,0,0,0,4.1,0.6456,180381022,MATERIALS,0,0,0,0,48,28,13,0.0008,0.0053,12.069,8.3333,58.5366,-0.012,-27.7778,-38.0952,0.135,0.035,0.11,0.035,0.0562,0.0581,63.6201,15.1515,82.9787,0.3086,0.2179,0,355.3192,28.1437,12.8692,-51.0857,229.2308
GRANGE RESOURCES.,GRR,20090130,0.4,198137461.2,0,48.7804878,0.82,2.05,0,0,0,0,0,0,522.5,18.75,6.87,0,8.19,40.5904878,-2.05,0,4.1,0.6456,495343653,MATERIALS,0,0,0,0,28,34,16,0.0002,0.0247,8.1081,-6.9767,8.1081,-1.555,-77.0115,-84.375,2.82,0.335,2.59,0.335,0.4104,0.8361,47.6201,-14.2857,64.4444,0.0012,0.4745,5455.5557,44.0922,81.8182,-55.0764,26.9036,-75.574
GARRATT'S LTD,GRT,20090130,0.36,14612602.32,5.555555556,1.894736842,19,52.77777778,0,0.11,9.5,3.272727273,212.8787879,2,38.88888889,8.333333333,6.87,-1.314444444,8.19,-6.295263158,48.67777778,1.455555556,4.1,0.6456,40590562,HOTELS RESTAURANTS & LEISURE,20090224,20090318,0.01,0,39,61,30,-0.003,0.0009,0,-10,2.8571,-0.09,-28,-10,0.5,0.18,0.5,0.35,0.3707,0.388,38.813,-66.6666,0,0.0992,-0.2384,0,0,0,0,0,-100
GREENVALE MINING NL,GRV,20090130,0.068,996018.304,0,0,-3.83,0,28.8,0,0,0,0,0,1223.529412,47.05882353,6.87,0,8.19,0,0,0,4.1,0.6456,14647328,ENERGY,0,0,0,0,50,43,30,0.0008,0.0005,13.3333,13.3333,4.6154,-0.202,-87.6364,-92.093,1.1,0.036,0.9,0.036,0.0628,0.1674,73.9511,100,100,0.7576,-0.3637,0,0,0,0,-100,0
GRYPHON MINERALS LTD,GRY,20090130,0.08,9175127.84,0,0,-3.6,0,0,0,0,0,0,0,693.75,26.25,6.87,0,8.19,0,0,0,4.1,0.6456,114689098,MATERIALS,0,0,0,0,41,42,15,-0.0017,0.0045,14.2857,5.2632,19.403,-0.08,-82.6087,-88.1481,0.78,0.06,0.7,0.06,0.0759,0.1399,56.2341,9.0909,100,0.002,3.0007,607,53.5621,607,58.0241,863.2153,1336.9918
GLOBAL GEOSCIENCE,GSC,20090130,0.04,960016.28,0,0,-1.8,0,0,0,0,0,0,0,400,22.5,6.87,0,8.19,0,0,0,4.1,0.6456,24000407,MATERIALS,0,0,0,0,21,79,62,0,0,0,0,0,-0.03,-50.6173,-80,0.22,0.031,0.2,0.031,0.04,0.057,100,0,0,1,0,0,0,0,-100,-100,0
GOLDSEARCH LTD,GSE,20090130,0.017,6243241.789,0,0,-0.39,0,0,0,0,0,0,0,476.4705882,29.41176471,6.87,0,8.19,0,0,0,4.1,0.6456,367249517,MATERIALS,0,0,0,0,35,40,27,-0.0002,0.0001,0,-19.0476,0,-0.018,-63.0435,-79.0123,0.125,0.012,0.094,0.012,0.0179,0.0271,48.374,-66.6667,0,0.1809,-0.0019,0,0,-27.4583,-45.982,-73.3016,-60.7352
GSF CORPORATION LTD,GSF,20090130,0.005,2267120.82,0,0,-0.83,0,194.5,0,0,0,0,0,1200,20,6.87,0,8.19,0,0,0,4.1,0.6456,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,48,20,-0.0001,0.0008,-50,-50,-16.6667,-0.008,-79.1667,-92.0635,0.095,0.004,0.07,0.004,0.0075,0.0113,35.9672,-55.5556,0,0.7727,0.7466,0,-75.52,0,-78.9582,389.6,-83.772
GREAT WESTERN EXP.,GTE,20090130,0.026,1182492.48,0,0,-5.44,0,0,0,0,0,0,0,215.3846154,23.07692308,6.87,0,8.19,0,0,0,4.1,0.6456,45480480,MATERIALS,0,0,0,0,33,67,37,0.0001,0,0,0,-35,-0.005,-58.0645,-70.666,0.133,0.02,0.11,0.02,0.0267,0.0331,14.8378,0,0,1,-0.2244,0,-100,0,-100,-100,-100
GENETIC TECHNOLOGIES,GTG,20090130,0.047,17608305.65,0,0,-1.5,0,3.4,0.04,0,1.175,0,0,208.5106383,23.40425532,6.87,0,8.19,0,0,0,4.1,0.6456,374644801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,58,17,-0.0002,0.0011,-4.0816,-4.0816,23.6842,-0.028,-55.2381,-68.6667,0.195,0.038,0.17,0.038,0.0478,0.0615,54.9065,-33.3334,61.9048,0.4848,-0.1639,0,0,-100,-100,0,0
GLOBE SECURITIES,GTI,20090130,0.03,2728350,0,30,0.1,3.333333333,0,0.2,0,0.15,0,0,63.33333333,26.66666667,6.87,0,8.19,21.81,-0.766666667,0,4.1,0.6456,90945000,MATERIALS,0,0,0,0,30,70,50,0,0,0,0,0,-0.012,-14.2857,-3.2258,0.08,0.022,0.049,0.022,0.03,0.0335,100,0,0,1,0,0,0,0,0,0,0
GREAT SOUTHERN LTD,GTP,20090130,0.15,49393519.35,20,0,-19.89,0,34.7,1.9,0,0.078947368,0,3,1146.666667,16.66666667,6.87,13.13,8.19,0,0,15.9,4.1,0.6456,329290129,MATERIALS,0,0,0,0,30,27,27,0.0005,0.0199,-11.7647,-11.7647,-38.7755,-0.35,-90,-91.8478,2.43,0.145,1.87,0.145,0.1793,0.4223,32.8238,-16.6667,13.0435,0.4042,-0.4187,143.852,170.7489,97.5735,-7.3286,29.026,-26.7963
GTI RESOURCES,GTR,20090130,0.04,1040000.12,0,0,-1.61,0,0,0,0,0,0,0,200,47.5,6.87,0,8.19,0,0,0,4.1,0.6456,26000003,MATERIALS,0,0,0,0,69,25,47,0.0008,0,0,0,90.4762,-0.015,-33.3333,-63.6364,0.15,0.021,0.12,0.021,0.0366,0.0429,80.284,0,0,1,2.6175,0,0,0,-100,0,0
GOLDEN TIGER MINING,GTX,20090130,0.017,1632351.798,0,0,-1.15,0,0,0,0,0,0,0,841.1764706,0,6.87,0,8.19,0,0,0,4.1,0.6456,96020694,MATERIALS,0,0,0,0,2,98,71,-0.0002,0.0043,-43.3333,-43.3333,-43.3333,-0.043,-80.8989,-86.9231,0.16,0.017,0.155,0.017,0.0288,0.0442,0,-100,0,0.2727,-0.3853,0,0,0,0,1369.1428,0
G.U.D. HOLDINGS,GUD,20090130,6.04,349188490.6,10.7615894,9.645480677,62.62,10.36754967,339.4,0.4,0.963384615,15.1,15.17913907,65,80.29801325,45.36423841,6.87,3.891589404,8.19,1.455480677,6.267549669,6.661589404,4.1,0.6456,57812664,CONSUMER DURABLES & APPAREL,20090603,20090327,0.27,100,27,14,26,0.0131,0.2501,2.5467,9.8182,20.8,-0.48,-35.6763,-36.5546,11.31,3.58,10.8,3.58,5.7052,5.9152,68.6005,55.102,85.1563,0.7001,0.2628,162.6846,140.4177,14.244,13.1214,55.4408,19.7674
GULLEWA LTD,GUL,20090130,0.03,3777946.53,0,1.45631068,2.06,68.66666667,0.3,0,0,0,0,0,283.3333333,0,6.87,0,8.19,-6.73368932,64.56666667,0,4.1,0.6456,125931551,MATERIALS,0,0,0,0,20,80,49,-0.0005,0.0004,-3.2258,-3.2258,-23.0769,-0.027,-68.4211,-73.913,0.15,0.03,0.13,0.03,0.0327,0.0467,0,-100,0,0.4848,-0.3765,0,0,0,0,-55.082,-83.5928
GUNSON RESOURCES,GUN,20090130,0.066,7897708.632,0,0,-0.36,0,0,0,0,0,0,0,172.7272727,39.39393939,6.87,0,8.19,0,0,0,4.1,0.6456,119662252,MATERIALS,0,0,0,0,37,35,12,-0.0002,0.0008,4.7619,-1.4925,-5.7143,-0.019,-58.75,-64.3243,0.235,0.05,0.18,0.05,0.0665,0.0787,44.4814,-7.6923,33.3333,0.0485,0.1144,0,-100,0,-100,-100,-100
GOLDEN WEST RESOURCE,GWR,20090130,0.27,38646656.01,0,0,-10.68,0,1.5,0,0,0,0,0,825.9259259,22.22222222,6.87,0,8.19,0,0,0,4.1,0.6456,143135763,MATERIALS,0,0,0,0,16,48,70,-0.0027,0.0042,-5.2632,-20.5882,-1.8182,-1.06,-83.7838,-87.7828,2.64,0.24,2.2,0.24,0.2946,0.6998,37.748,-63.6363,0,0.6982,0.2255,-90.4762,-97.7273,-97.0037,-95.2941,-99.7272,-99.7827
GWA INTERNATIONAL,GWT,20090130,2.39,675015792.5,7.531380753,14.57317073,16.4,6.861924686,72.7,0.22,0.911111111,10.86363636,7.120578167,18,53.55648536,15.89958159,6.87,0.661380753,8.19,6.383170732,2.761924686,3.431380753,4.1,0.6456,282433386,CAPITAL GOODS,20090303,20090401,0.095,100,14,23,12,-0.0264,0.1743,-5.5336,-15.2482,-12.4542,-0.57,-15.5477,-32.1551,4.1596,2.23,3.5824,2.23,2.6764,2.7366,32.8367,-40.1869,28.2828,0.7577,0.9804,43.5882,77.5078,125.313,99.3247,58.5518,91.5131
GREENCROSS LTD,GXL,20090130,0.65,15083288.35,0,5.893019039,11.03,16.96923077,0,-0.49,0,0,0,0,115.3846154,23.07692308,6.87,0,8.19,-2.296980961,12.86923077,0,4.1,0.6456,23205059,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,37,26,0.007,0.0352,4.8387,22.6415,25,-0.27,-48.6166,-60.3659,1.93,0.5,1.65,0.5,0.5653,0.7041,72.3642,50,57.1428,0.3521,-0.4616,-40,0,12.5,0,-50,-54.3147
GALAXY RESOURCES,GXY,20090130,0.37,17888421.45,0,0,-0.87,0,0,0,0,0,0,0,75.67567568,17.56756757,6.87,0,8.19,0,0,0,4.1,0.6456,48347085,MATERIALS,0,0,0,0,29,35,12,-0.0027,0.0092,-7.5,-13.9535,0,-0.16,-11.9048,-40.3226,1.03,0.305,0.64,0.305,0.3914,0.4353,38.5887,-50,15.7895,0.6394,1.0634,142.2481,-19.3548,243.4066,212.5,359.5588,237.8378
GRAYNIC METALS LTD,GYN,20090130,0.045,2496843.675,0,0,-4.44,0,0,0,0,0,0,0,544.4444444,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,55485415,MATERIALS,0,0,0,0,25,75,54,0.0002,0,0,0,-10,-0.065,-65.3846,-83.3333,0.475,0.04,0.29,0.04,0.0452,0.0807,39.659,0,0,1,-0.0342,0,0,0,0,-100,-100
GAZAL CORPORATION,GZL,20090130,1.3,78878771.4,10.76923077,8.280254777,15.7,12.07692308,146.8,0.69,1.121428571,1.884057971,25.30992196,14,65.38461538,15.38461538,6.87,3.899230769,8.19,0.090254777,7.976923077,6.669230769,4.1,0.6456,60675978,CONSUMER DURABLES & APPAREL,20090420,20090504,0.04,100,58,42,24,0.0036,0.001,0,4,18.1818,-0.55,-39.5349,-40.9091,2.31,1.1,2.2,1.1,1.2774,1.4446,100,100,0,0.4848,-0.1634,0,0,0,0,0,0
HAOMA MINING NL,HAO,20090130,0.075,13724524.13,0,0,-3.34,0,0,-0.12,0,0,0,0,253.3333333,58.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,182993655,MATERIALS,0,0,0,0,39,43,16,-0.0025,0.0016,5.6338,-21.875,63.0435,-0.003,-25,-68.0851,0.28,0.031,0.24,0.04,0.0806,0.0735,46.1627,-72.4138,100,0.5065,1.3752,0,-100,0,-100,-100,-100
HFA ACCELERATOR PLUS,HAP,20090130,0.098,18554682.71,25.51020408,0,-11.21,0,0,0.34,0,0.288235294,0,2.5,920.4081633,17.34693878,6.87,18.64020408,8.19,0,0,21.41020408,4.1,0.6456,189333497,DIVERSIFIED FINANCIALS,0,0,0,0,30,66,35,-0.0047,0.0084,-2,-2,-67.8689,-0.662,-89.1111,-90.4854,1.1545,0.081,1.02,0.081,0.1282,0.4303,26.2661,-4,38.806,0.2642,1.5557,-82.5975,-75.7062,2.1598,-68.6547,56.1056,-77.4762
HAVILAH RESOURCES NL,HAV,20090130,0.35,27982831.1,0,0,-5.1,0,4.2,0,0,0,0,0,414.2857143,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,79950946,MATERIALS,0,0,0,0,34,38,12,-0.0011,0.0106,9.375,2.9412,-2.7778,-0.395,-76.6667,-80.4469,1.94,0.25,1.785,0.25,0.3365,0.5562,58.6395,14.2857,100,0.4391,0.2449,0,-100,-100,-100,-100,-100
HAWTHORN RESOURCES,HAW,20090130,0.007,8106467.81,0,0,-0.06,0,7.2,0,0,0,0,0,557.1428571,14.28571429,6.87,0,8.19,0,0,0,4.1,0.6456,1158066830,MATERIALS,0,0,0,0,21,36,18,0,0.0009,-12.5,-12.5,0,-0.024,-68.1818,-81.5789,0.051,0.007,0.044,0.007,0.0082,0.0156,31.7815,-33.3334,33.3333,0.0303,-0.0293,-96.9807,-99.6106,-98.4848,-99.7209,-99.7466,-99.955
HAZELWOOD RESOURCES,HAZ,20090130,0.06,5468594.28,0,0,-2.44,0,0,0,0,0,0,0,316.6666667,28.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,91143238,MATERIALS,0,0,0,0,30,68,59,-0.0006,0.0002,0,20,-13.0435,-0.09,-66.6667,-73.3333,0.315,0.05,0.235,0.05,0.062,0.0986,40.5499,100,0,0.2727,1.0854,0,-100,0,0,0,0
HELICON GROUP,HCG,20090130,0.011,464142.811,0,0,-1.6,0,0,0.02,0,0.55,0,0,672.7272727,54.54545455,6.87,0,8.19,0,0,0,4.1,0.6456,42194801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,46,33,0.0003,0,0,10,120,-0.029,-75.5556,-83.5821,0.135,0.005,0.085,0.005,0.01,0.022,100,100,0,0.4848,1.2905,0,0,0,0,0,0
HASTINGS DIVERSIFIED STAPLED,HDF,20090130,1.99,424530403.4,14.07035176,0,0,0,82.5,2.34,0,0.85042735,0,28,43.2160804,7.788944724,6.87,7.200351759,8.19,0,0,9.970351759,4.1,0.6456,213331861,UTILITIES,20090624,20090728,0.03,0,12,22,11,-0.006,0.0524,-1.4851,-3.3981,-6.1321,-0.5542,-27.8985,-33.6667,3.2196,1.6802,2.639,1.6802,1.8036,2.0046,38.5235,-36.842,49.091,0.4139,0.4436,73.7447,-30.514,-6.6316,-13.6239,42.0668,13.7326
HODGES RESOURCES,HDG,20090130,0.06,2844721.74,0,0,-7.79,0,0,0,0,0,0,0,241.6666667,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,47412029,MATERIALS,0,0,0,0,29,57,21,-0.0006,0.0005,0,-7.6923,0,-0.06,-57.1429,-76,0.4,0.04,0.255,0.04,0.0617,0.0773,41.1123,-33.3333,100,0.1766,0.3851,-100,0,-100,0,-100,-100
HANDINI RESOURCES,HDI,20090130,0.44,83952000.44,0,0,0,0,0,0,0,0,0,0,4.545454545,0,6.87,0,8.19,0,0,0,4.1,0.6456,190800001,ENERGY,0,0,0,0,0,100,91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
HADDINGTON RESOURCES,HDN,20090130,0.095,12039352.19,0,0,-1.9,0,1,0,0,0,0,0,468.4210526,10.52631579,6.87,0,8.19,0,0,0,4.1,0.6456,126730023,MATERIALS,0,0,0,0,43,49,22,0,0.0001,0,5.5556,0,-0.165,-62,-60.4167,0.51,0.09,0.51,0.09,0.0949,0.1543,51.7741,100,0,0.2727,0.0395,0,-100,0,0,-100,-100
HEALTH CORPORATION,HEA,20090130,0.1,915937.1,0,0,-4.05,0,0,0.03,0,3.333333333,0,0,180,79,6.87,0,8.19,0,0,0,4.1,0.6456,9159371,FOOD & STAPLES RETAILING,0,0,0,0,56,44,21,0,0,0,0,0,-0.03,-64.2857,-71.4286,0.55,0.021,0.35,0.021,0.0996,0.1102,100,0,0,1,0,0,0,0,0,0,0
HILL END GOLD,HEG,20090130,0.15,46159899,0,0,-2.6,0,0,0,0,0,0,0,186.6666667,40,6.87,0,8.19,0,0,0,4.1,0.6456,307732660,MATERIALS,0,0,0,0,24,25,16,-0.0013,0.012,0,7.1429,42.8572,0,-45.4545,-65.5172,0.495,0.1,0.495,0.1,0.151,0.1619,52.2851,16.6667,40,0.0928,0.8951,316.6779,107.2892,32.4818,652.561,201.4656,-28.5847
HEMISPHERE RESOURCES,HEM,20090130,0.05,1313515,0,0,-3.24,0,0,0,0,0,0,0,510,10,6.87,0,8.19,0,0,0,4.1,0.6456,26270300,MATERIALS,0,0,0,0,30,68,41,-0.0001,0.0001,0,-9.0909,0,-0.15,-58.3333,-78.2609,0.27,0.045,0.27,0.045,0.0517,0.0947,36.8368,-100,0,0.2727,-0.0415,0,0,-100,0,0,-100
HERALD RESOURCES,HER,20090130,0.59,119119113.8,0,0,-5.4,0,16,0,0,0,0,0,406.779661,83.05084746,6.87,0,8.19,0,0,0,4.1,0.6456,201896803,MATERIALS,0,0,0,0,48,37,53,0.0266,0.0076,-1.6667,34.0909,195,-0.86,-79.4425,-73.1818,2.98,0.1,2.98,0.1,0.4704,1.0079,83.7995,88.2352,87.4999,0.5967,-0.7652,0,233.3333,-81.7518,-61.8321,-97.6448,-99.4085
HFA HOLDINGS LTD,HFA,20090130,0.074,34009116.91,75.67567568,0.734856008,10.07,136.0810811,0,0,1.798214286,0,0,5.6,1791.891892,47.2972973,6.87,68.80567568,8.19,-7.455143992,131.9810811,71.57567568,4.1,0.6456,459582661,DIVERSIFIED FINANCIALS,0,0,0,0,21,33,46,-0.0007,0.0112,-14.9425,-35.6522,-38.3333,-1.056,-93.6207,-95.7714,2.5357,0.043,1.64,0.043,0.0946,0.4305,37.9075,-56.1644,33.6539,0.8395,1.4816,-58.5459,-58.4551,-18.4128,785.3535,313.2878,889.5374
HENDERSON GROUP CDI 1:1,HGG,20090130,1.385,551193933.2,0,0,0,0,0,0,0,0,0,0,20.2166065,22.38267148,6.87,0,8.19,0,0,0,4.1,0.6456,397973959,DIVERSIFIED FINANCIALS,20090504,20090529,0,0,32,21,13,-0.0023,0.0773,9.9206,6.5385,10.3586,-1.445,-50.7117,-42.0502,4.2841,1.11,2.86,1.11,1.3103,1.6656,58.3895,19.1011,74.359,0.0437,2.0301,-100,-100,-100,-100,-100,-100
0,HGI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080901,20080926,0.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUDSON INVESTMENT,HGL,20090130,0.068,17531829.5,0,2.518518519,2.7,39.70588235,194.5,0.15,0,0.453333333,0,0,282.3529412,51.47058824,6.87,0,8.19,-5.671481481,35.60588235,0,4.1,0.6456,257821022,REAL ESTATE,0,0,0,0,36,64,48,-0.0007,0.0005,-2.8571,-15,4.6154,-0.052,100,13.3333,0.26,0.033,0.26,0.033,0.072,0.0883,28.0933,-100,0,0.6427,1.0424,0,0,0,0,0,0
HALCYGEN PHARMA.,HGN,20090130,0.19,9918760,0,0,-4.56,0,0,0.15,0,1.266666667,0,0,123.6842105,15.78947368,6.87,0,8.19,0,0,0,4.1,0.6456,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,63,32,24,0,0.0055,0,0,5.5556,-0.08,-26.9231,-54.7619,0.5,0.16,0.45,0.16,0.1886,0.2299,60,0,0,1,0,0,0,0,0,166.6667,100
HILLGROVE RES LTD,HGO,20090130,0.13,44348101.33,0,0,-1.5,0,24.3,0,0,0,0,0,238.4615385,44.61538462,6.87,0,8.19,0,0,0,4.1,0.6456,341139241,MATERIALS,0,0,0,0,29,15,21,-0.0015,0.01,8.3333,8.3333,44.4444,-0.06,-59.375,-53.5714,0.425,0.08,0.42,0.08,0.1243,0.1475,56.5584,20,80,0.165,1.5075,128.1561,-14.5715,153.269,49.4303,10.3884,88.2896
HUNTER HALL INTER.,HHL,20090130,3.55,91168977.1,21.77464789,4.910776041,72.29,20.36338028,32.8,1.98,0.935187581,1.792929293,39.60772514,77.3,309.2957746,5.633802817,6.87,14.90464789,8.19,-3.279223959,16.26338028,17.67464789,4.1,0.6456,25681402,DIVERSIFIED FINANCIALS,20090225,20090313,0.186,100,15,43,44,-0.0038,0.0777,-2.4725,-1.1142,-8.9744,-4.75,-73.1061,-78.4195,18.45,3.5,16.4,3.5,3.6697,5.9723,41.4675,-6.0606,66.6666,0.0002,0.0823,2.9412,-91.8224,-82.6733,118.75,-42.623,-25.5319
HAMPTON HILL MINING,HHM,20090130,0.087,11323563.04,0,0,-0.67,0,0,0,0,0,0,0,566.6666667,8.045977011,6.87,0,8.19,0,0,0,4.1,0.6456,130155897,MATERIALS,0,0,0,0,30,56,33,-0.0007,0.0007,0,-17.1429,-20.9091,-0.198,-74.4118,-70.507,0.56,0.08,0.56,0.08,0.0951,0.1802,40.5666,-100,0,0.7515,0.8449,-100,0,-100,-100,-100,-100
HUNTER HALL GLOBAL,HHV,20090130,0.505,173502542,9.900990099,0,-15.2,0,0,0.7,0,0.721428571,0,5,92.07920792,9.900990099,6.87,3.030990099,8.19,0,0,5.800990099,4.1,0.6456,343569390,DIVERSIFIED FINANCIALS,0,0,0,0,18,35,14,-0.0018,0.03,-10.6195,-14.4068,-3.8095,-0.285,-43.5754,-50.4902,1.145,0.465,1.01,0.465,0.5545,0.6315,20.5954,-89.4737,30,0.6599,0.0073,2257.8628,2842.1384,3857.6987,2679.01,1972.969,1542.9408
HASTINGS HIGH YIELD UNT,HHY,20090130,0.97,107105986.7,17.53608247,0,0,0,0,1.84,0,0.527173913,0,17.01,91.75257732,1.030927835,6.87,10.66608247,8.19,0,0,13.43608247,4.1,0.6456,110418543,DIVERSIFIED FINANCIALS,0,0,0,0,22,29,14,-0.0034,0.0134,-3,-4.4335,-3.4826,-0.415,-38.8013,-48.4043,2.025,0.96,1.87,0.96,0.9984,1.1358,38.0647,-42.8571,11.1111,0.2104,0.2161,1316.9811,407.4324,599.6895,278.0201,93.7231,371.3389
HUNTLEY INVESTMENT,HIC,20090130,0.54,93291209.46,9.259259259,13.81074169,3.91,7.240740741,0,0.62,0.782,0.870967742,14.74193548,5,65.74074074,5.555555556,6.87,2.389259259,8.19,5.620741688,3.140740741,5.159259259,4.1,0.6456,172761499,DIVERSIFIED FINANCIALS,20080905,20080919,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HIGHLANDS PACIFIC,HIG,20090130,0.069,45015748.21,0,0.306939502,22.48,325.7971014,0,0,0,0,0,0,117.3913043,42.02898551,6.87,0,8.19,-7.883060498,321.6971014,0,4.1,0.6456,652402148,MATERIALS,0,0,0,0,32,25,29,-0.0005,0.0056,-2.8169,-1.4286,38,-0.008,-50.7143,-50.7143,0.17,0.041,0.145,0.041,0.0719,0.0722,46.8825,-3.2258,37.5,0.1386,0.9145,949.5327,136.4211,-32.2474,23.4744,202.6954,380.9422
HIRE INTELLIGENCE,HII,20090130,0.19,14636262.02,10.52631579,8.597285068,2.21,11.63157895,0.1,0.12,1.105,1.583333333,23.90789474,2,94.73684211,31.57894737,6.87,3.656315789,8.19,0.407285068,7.531578947,6.426315789,4.1,0.6456,77032958,RETAILING,20080728,20080820,0.02,100,53,20,63,0,0,0,0,0,0.02,2.7027,-44.9275,0.495,0.13,0.37,0.13,0.1899,0.1906,100,0,0,1,0,0,0,0,0,0,-100
HILLS INDUSTRIES LTD,HIL,20090130,2.34,443525521.1,11.75213675,8.796992481,26.6,11.36752137,79.3,1.58,0.967272727,1.481012658,22.55003787,27.5,126.4957265,4.273504274,6.87,4.882136752,8.19,0.606992481,7.267521368,7.652136752,4.1,0.6456,189540821,CAPITAL GOODS,20091103,20090704,0.08,100,8,31,40,-0.0428,0.1353,-11.3636,-19.3104,-23.7785,-1.64,-43.2039,-55,6.39,2.31,5.44,2.31,2.6884,3.4139,24.5049,-73.6842,27.8688,0.8868,0.9873,1.9983,-27.2997,-11.4884,-66.2069,-9.3935,-37.0827
HEARTWARE INT INC CDI 35:1,HIN,20090130,0.68,210182702.8,0,0,0,0,0,0,0,0,0,0,47.05882353,41.17647059,6.87,0,8.19,0,0,0,4.1,0.6456,309092210,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,25,N/A,-0.001,0.0413,0,0,0,0,0,0,0,0,0,0,0,0,72.2614,34.7826,79.0698,0.0649,0.1821,0,0,0,0,0,0
HYPERION FLAGSHIP,HIP,20090130,1.23,33054959.73,6.910569106,9.476117103,12.98,10.55284553,0,1.25,1.527058824,0.984,21.04741463,8.5,34.95934959,6.504065041,6.87,0.040569106,8.19,1.286117103,6.452845528,2.810569106,4.1,0.6456,26873951,DIVERSIFIED FINANCIALS,20090302,20090409,0.043,100,25,51,34,0.0014,0.0038,0,-0.8065,0,-0.02,-23.125,-29.3103,2.05,1.15,1.8,1.15,1.2259,1.2869,55.5191,-33.3333,66.6667,0.3865,0.1062,0,0,-100,-100,-100,-100
HITECH GROUP AUST.,HIT,20090130,0.035,1085000,0,5,0.7,20,0,0.08,0,0.4375,0,0,28.57142857,25.71428571,6.87,0,8.19,-3.19,15.9,0,4.1,0.6456,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,-20.4545,-30,0.06,0.026,0.05,0.026,0.035,0.035,100,0,0,1,0,0,0,0,0,-100,0
HAMILTON JAMES BRUCE,HJB,20090130,0.031,4162784.47,0,0,-15.16,0,33.5,0.05,0,0.62,0,0,358.0645161,3.225806452,6.87,0,8.19,0,0,0,4.1,0.6456,134283370,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,74,57,0,0,0,0,-20.5128,-0.026,-69,-85.9091,0.225,0.03,0.22,0.03,0.0315,0.0482,10,0,0,1,0.0722,0,0,0,-100,0,0
HEADLINE GRP LTD,HLD,20090130,0.14,17046118.6,0,0,-2.3,0,65.9,0.14,0,1,0,0,14.28571429,21.42857143,6.87,0,8.19,0,0,0,4.1,0.6456,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,70,26,12,0.0005,0.006,21.7391,21.7391,16.6667,0.01,-6.6667,-9.6774,0.185,0.11,0.16,0.11,0.1208,0.1287,96.0093,100,100,0.6846,0.3987,0,0,-69.1667,-38.3333,-82.7103,-26
HEDLEY LEISURE STAPLED,HLG,20090130,0.45,68689274.4,55.55555556,0,-61.68,0,0,2.48,0,0.181451613,0,25,408.8888889,48.88888889,6.87,48.68555556,8.19,0,0,51.45555556,4.1,0.6456,152642832,DIVERSIFIED FINANCIALS,20090129,20090303,0.04,0,41,24,30,0.0115,0.036,-10,-2.1739,60.7143,-0.05,-43.75,-82.6923,3.05,0.255,2.59,0.255,0.4193,0.4782,56.5292,-6.6667,29.4118,0.0005,2.1687,160.5714,-5.3942,812,12.0393,30.659,-17.9118
HILLCREST LITIGAT.,HLS,20090130,0.055,3238483.71,0,2.972972973,1.85,33.63636364,0,0,0,0,0,0,90.90909091,5.454545455,6.87,0,8.19,-5.217027027,29.53636364,0,4.1,0.6456,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,43,57,42,0.0002,0,0,0,-31.25,-0.005,-30.3798,-31.25,0.14,0.052,0.105,0.052,0.0573,0.0651,14.0378,0,0,1,-0.134,0,0,0,-100,0,0
HELIX RESOURCES,HLX,20090130,0.07,9190992.02,0,0,-0.5,0,0,0,0,0,0,0,414.2857143,14.28571429,6.87,0,8.19,0,0,0,4.1,0.6456,131299886,MATERIALS,0,0,0,0,47,50,17,-0.0031,0.0011,-22.2222,-22.2222,-2.7778,-0.0656,-75.8621,-83.908,0.3938,0.0438,0.3026,0.0438,0.0637,0.09,33.8052,-100,0,0.7799,2.75,0,-70.0525,0,-93.7386,-93.1325,-90.4656
HYDROMET CORP. LTD,HMC,20090130,0.055,18305555.4,3.636363636,6.875,0.8,14.54545455,38.4,0.05,4,1.1,30.18181818,0.2,209.0909091,27.27272727,6.87,-3.233636364,8.19,-1.315,10.44545455,-0.463636364,4.1,0.6456,332828280,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,42,43,31,0.0009,0.0055,-14.0625,5.7692,12.2449,-0.025,-54.1667,-62.069,0.21,0.04,0.17,0.04,0.0552,0.063,50.6214,7.6923,65.3846,0.1658,0.8938,2022.5,173.871,4616.6665,2730,356.943,326.2048
HGL LTD,HNG,20090130,0.85,45231113.75,14.23529412,0,-15.3,0,22,0.78,0,1.08974359,0,12.1,152.9411765,5.882352941,6.87,7.365294118,8.19,0,0,10.13529412,4.1,0.6456,53213075,CAPITAL GOODS,20090612,20090702,0.03,100,30,69,37,-0.0131,0.0095,6.25,6.25,-19.0476,-0.815,-55.2632,-60.4651,2.32,0.8,2.18,0.8,0.8967,1.2437,37.5992,45.4546,52.6316,0.58,0.3137,0,-100,-100,-100,-100,-100
HANNANS REWARD LTD,HNR,20090130,0.085,7677623.215,0,0,-3.84,0,0,0,0,0,0,0,317.6470588,47.05882353,6.87,0,8.19,0,0,0,4.1,0.6456,90324979,MATERIALS,0,0,0,0,49,35,41,0.0018,0.0014,-6.5934,41.6667,30.7692,-0.145,-64.5833,-71.6667,0.45,0.045,0.32,0.045,0.0735,0.1313,79.9111,67.5676,0,0.4907,-0.496,-100,0,0,-100,-100,-100
HOMELOANS LTD,HOM,20090130,0.36,35924221.08,5.555555556,0,-12.42,0,4088.8,0.44,0,0.818181818,0,2,72.22222222,30.55555556,6.87,-1.314444444,8.19,0,0,1.455555556,4.1,0.6456,99789503,BANKS,20090323,20090403,0.015,100,47,53,39,-0.0003,0.0007,0,-5.2632,2.8571,-0.04,-36.8421,-41.9355,0.86,0.25,0.62,0.25,0.3646,0.39,36.1936,-100,0,0.7576,0.055,-100,0,0,0,-100,-100
HOT ROCK LTD,HRL,20090130,0.115,3645500.69,0,0,-1.36,0,0,0,0,0,0,0,73.91304348,39.13043478,6.87,0,8.19,0,0,0,4.1,0.6456,31700006,UTILITIES,0,0,0,0,59,20,22,0.0016,0.0037,9.5238,16.1616,43.75,-0.025,-11.5385,-23.3333,0.285,0.07,0.2,0.07,0.0986,0.1014,93.979,100,100,0.6109,-0.9772,-50,-83.871,-95.9514,0,-85.2507,-87.5
HERON RESOURCES,HRR,20090130,0.165,39754909.76,0,0,-5.39,0,0,0,0,0,0,0,466.6666667,18.18181818,6.87,0,8.19,0,0,0,4.1,0.6456,240938847,MATERIALS,0,0,0,0,35,32,24,-0.0027,0.0131,3.125,-8.3333,3.125,-0.18,-65.625,-85.9574,1.38,0.135,1.185,0.135,0.1742,0.2511,45.9014,-14.2857,31.25,0.6153,1.4681,-92.7817,-80.5071,-79.9674,-80.8411,-96.5479,-23.6025
HUDSON RESOURCES,HRS,20090130,0.22,22194874.24,0,115.7894737,0.19,0.863636364,52.3,0.09,0,2.444444444,0,0,90.90909091,63.63636364,6.87,0,8.19,107.5994737,-3.236363636,0,4.1,0.6456,100885792,MATERIALS,0,0,0,0,12,82,26,-0.0002,0.0157,-6.383,-8.3333,-6.383,0.08,120,76,0.42,0.085,0.42,0.085,0.2334,0.2001,9.2289,-100,66.6667,0.514,0.1022,0,0,0,0,29.2,3700
HEEMSKIRK CONSOLID.,HSK,20090130,0.585,44982309.65,1.709401709,0,-0.64,0,10.1,0.67,0,0.873134328,0,1,164.957265,4.273504274,6.87,-5.160598291,8.19,0,0,-2.390598291,4.1,0.6456,76892837,MATERIALS,20090122,20090219,0.01,100,17,62,54,-0.0029,0.0218,-4.0984,-7.1429,-11.3636,-0.535,-61,-60.473,1.55,0.585,1.51,0.585,0.6214,0.8216,34.0907,-31.0345,59.0909,0.275,0.1864,13.3333,-95.9036,-99.6418,-37.037,-92.0561,-93.2271
HANSEN TECHNOLOGIES,HSN,20090130,0.365,55780592.47,10.95890411,3.571428571,10.22,28,10.8,0.15,2.555,2.433333333,80.42557078,4,16.43835616,26.02739726,6.87,4.08890411,8.19,-4.618571429,23.9,6.85890411,4.1,0.6456,152823541,SOFTWARE & SERVICES,20090305,20090326,0.02,100,70,24,17,0.0037,0.0009,0,5.7971,19.6721,-0.02,18.9226,-3.3754,0.4439,0.27,0.425,0.27,0.345,0.3444,100,100,100,0.7273,-0.0959,-100,0,0,-100,0,0
HEALTHSCOPE LTD,HSP,20090130,4.32,1081238570,4.513888889,16.09538003,26.84,6.212962963,0,-0.01,1.376410256,0,0,19.5,30.55555556,13.88888889,6.87,-2.356111111,8.19,7.90538003,2.112962963,0.413888889,4.1,0.6456,250286706,HEALTH CARE EQUIPMENT & SERVICES,20090224,20090406,0.105,100,24,17,12,0.0017,0.1411,4.0964,6.4039,10.2041,0.12,-17.2414,-18.797,5.88,3.75,5.52,3.75,4.1866,4.3428,60.8849,30.9524,93.6842,0.2907,0.673,-2.0139,56.607,-37.5748,-66.5062,19.3471,48.2814
HASTIE GROUP LTD,HST,20090130,1.165,191907324.3,13.73390558,3.989726027,29.2,25.06437768,0,-0.96,1.825,0,0,16,253.0472103,13.30472103,6.87,6.863905579,8.19,-4.200273973,20.96437768,9.633905579,4.1,0.6456,164727317,CAPITAL GOODS,20090302,20090417,0.07,100,18,23,25,-0.0106,0.042,-2.1009,-6.0484,4.955,-1.5613,-63.0159,-75.1564,4.5713,0.974,4.422,0.974,1.167,1.6453,41.7611,-21.7391,24,0.1333,0.4943,131.2883,44.6292,20.0637,-33.1955,-44.6809,58.2925
HUTCHISON,HTA,20090130,0.095,71632684.23,0,0,-23.51,0,0,0.04,0,2.375,0,0,78.94736842,26.31578947,6.87,0,8.19,0,0,0,4.1,0.6456,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,43,27,16,0.0009,0.0024,0,10.4651,0,-0.005,-20.8333,-47.2222,0.215,0.07,0.17,0.07,0.0908,0.0947,58.2062,42.8571,66.6666,0.6706,0.0547,0,-8.2902,36.0231,15.122,38.4164,148.4211
HITEC ENERGY LTD,HTE,20090130,0.049,21939224.92,0,490,0.01,0.204081633,0,0,0,0,0,0,73.46938776,53.06122449,6.87,0,8.19,481.81,-3.895918367,0,4.1,0.6456,447739284,MATERIALS,0,0,0,0,35,43,16,0.0009,0.0056,-3.9216,-2,48.4848,-0.011,0,25.641,0.078,0.023,0.078,0.023,0.0446,0.043,59.3984,-4,68.75,0.0152,0.3848,-70,0,0,226.087,-85,-40
HYDROTECH INTER.,HTI,20090130,0.03,4000071.09,0,0,-3.6,0,0,0.02,0,1.5,0,0,333.3333333,0,6.87,0,8.19,0,0,0,4.1,0.6456,133335703,CAPITAL GOODS,0,0,0,0,35,59,21,-0.0007,0.0002,0,-25,0,-0.03,-68.4211,-81.25,0.21,0.03,0.18,0.03,0.0334,0.0485,26.5872,-100,0,0.4848,1.1127,-100,0,0,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20090130,0.016,4603253.12,0,0,-0.31,0,0,0.01,0,1.6,0,0,137.5,37.5,6.87,0,8.19,0,0,0,4.1,0.6456,287703320,MATERIALS,0,0,0,0,51,40,24,-0.0003,0.0002,-5.8824,-15.7895,60,-0.004,-40.7407,-62.7907,0.0546,0.01,0.043,0.01,0.0169,0.0177,47.0463,-100,0,0.8437,-0.191,-66.8306,-46.066,0,0,325,-58.7779
HEALTHLINX LTD,HTX,20090130,0.063,5142278.358,0,0,-1.8,0,8.4,0.01,0,6.3,0,0,90.47619048,68.25396825,6.87,0,8.19,0,0,0,4.1,0.6456,81623466,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,40,22,0.0002,0,0,-1.5625,0,0.01,-20.2532,-42.7273,0.14,0.02,0.12,0.02,0.0624,0.0588,47.1562,-100,0,0.6364,0.0263,0,0,-100,0,-100,-100
HARVEY NORMAN,HVN,20090130,2.13,2262734750,6.572769953,6.309241706,33.76,15.84976526,63,1.9,2.411428571,1.121052632,32.82253521,14,171.3615023,4.225352113,6.87,-0.297230047,8.19,-1.880758294,11.74976526,2.472769953,4.1,0.6456,1062316784,RETAILING,20090409,20090504,0.05,100,18,24,17,-0.0321,0.1248,-4.054,-11.9835,-13.0612,-1.47,-40.5028,-65.534,7.15,2.04,6.09,2.04,2.2899,2.7697,38.1782,-47.541,45.7143,0.6289,1.0815,28.5424,5.4415,-28.9426,-72.6568,-59.203,-78.7894
HEXIMA LTD,HXL,20090130,0.31,16756355.91,0,0,-4.5,0,0,0.45,0,0.688888889,0,0,254.8387097,14.51612903,6.87,0,8.19,0,0,0,4.1,0.6456,54052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,63,54,-0.0095,0.0168,-3.125,-18.4211,-16.2162,-0.59,-63.5294,-70.4762,1.44,0.265,1.05,0.265,0.3447,0.5222,38.217,-38.8889,54.8387,0.5886,2.7683,-71.4286,-81.8653,-3.4483,-44.664,0,0
HYRO LTD,HYO,20090130,0.019,10167447.14,0,0,-3.1,0,0,0,0,0,0,0,400,21.05263158,6.87,0,8.19,0,0,0,4.1,0.6456,535128797,MEDIA,0,0,0,0,26,45,13,-0.0001,0.001,0,0,5.5556,-0.007,-50,-89.4444,0.235,0.015,0.18,0.015,0.019,0.0277,50.3121,0,100,0.135,0.476,-100,-100,0,-100,-100,-100
HEALTHZONE LTD,HZL,20090130,0.26,10764901.94,0,3.513513514,7.4,28.46153846,0,-0.21,0,0,0,0,150,17.30769231,6.87,0,8.19,-4.676486486,24.36153846,0,4.1,0.6456,41403469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,23,64,27,-0.0022,0.02,-23.5294,-23.5294,-3.7037,-0.2,-48,-67.5,0.85,0.215,0.8,0.215,0.3228,0.3952,15.3337,-100,11.1111,0.4848,-0.3014,0,0,0,-100,-100,-100
HORIZON OIL LTD,HZN,20090130,0.12,95821381.8,0,0,-2.19,0,21.6,0,0,0,0,0,300,12.5,6.87,0,8.19,0,0,0,4.1,0.6456,798511515,ENERGY,0,0,0,0,24,30,20,-0.0023,0.0079,4.3478,0,0,-0.19,-64.1791,-70.3704,0.48,0.11,0.48,0.11,0.1227,0.1941,47.5245,0,33.3333,0.0006,1.0285,4.3113,-74.577,36.5836,-32.889,-90.0209,-34.2161
INSURANCE AUSTRALIA,IAG,20090130,3.91,7383380149,5.754475703,0,-14.29,0,61.6,0.93,0,4.204301075,0,22.5,14.06649616,17.9028133,6.87,-1.115524297,8.19,0,0,1.654475703,4.1,0.6456,1888332519,INSURANCE,20090304,20090408,0.04,100,15,18,10,0.0052,0.1086,0,0.7732,0,-0.25,-10.1149,2.0888,5.25,3.27,4.43,3.27,3.8825,3.871,48.4707,7.3171,57.1429,0.4042,0.4463,68.5787,76.7989,-22.5391,-38.4914,18.2264,-32.6139
0,IAGPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090522,20090615,2.807,100,36,15,15,0.2831,0.6579,0.4,2.1883,4.2575,3.5,3.5052,6.019,101.6,83.5,100.5,83.5,98.8943,95.8158,72.1254,52.0582,30.9682,0.5843,-0.1031,-65.6,545,230.7692,578.9474,214.6341,1742.8572
INTERNATL  ALLSPORTS,IAS,20090130,0.16,10624351.52,0,0,-3.99,0,0,0,0,0,0,0,150,9.375,6.87,0,8.19,0,0,0,4.1,0.6456,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,49,18,-0.0026,0.0067,-3.0303,-20,-13.5135,-0.06,-49.2063,-54.2857,0.43,0.145,0.37,0.145,0.1826,0.1988,32.3373,-66.6667,33.3333,0.6756,-0.3071,657.1429,0,0,261.3636,-1.8519,59
IATIA LTD,IAT,20090130,0.008,1517416.672,0,0,-0.3,0,1.9,0,0,0,0,0,525,0,6.87,0,8.19,0,0,0,4.1,0.6456,189677084,SOFTWARE & SERVICES,0,0,0,0,32,68,43,0,0,0,0,-20,-0.032,-84,-87.5,0.08,0.008,0.064,0.008,0.0083,0.0187,0,0,0,1,0,0,0,0,0,-100,0
INTREPID MINES,IAU,20090130,0.22,91236976.82,0,0,-3.38,0,77.8,0.22,0,1,0,0,81.81818182,63.63636364,6.87,0,8.19,0,0,0,4.1,0.6456,414713531,MATERIALS,0,0,0,0,38,20,28,-0.0008,0.0119,10,10,57.1429,0.04,-26.6667,-31.25,0.42,0.08,0.36,0.08,0.2067,0.191,56.6631,28.5714,50,0.7175,0.0404,92.124,-8.4631,905.7018,-62.5816,-73.86,89.0354
INTEGRATED LEGAL,IAW,20090130,0.165,10549547.91,13.33333333,6.203007519,2.66,16.12121212,0,0.12,1.209090909,1.375,33.28787879,2.2,33.33333333,36.36363636,6.87,6.463333333,8.19,-1.986992481,12.02121212,9.233333333,4.1,0.6456,63936654,HOTELS RESTAURANTS & LEISURE,0,0,0,0,54,46,14,0.0002,0.0015,3.125,-5.7143,10,-0.005,-8.3333,-25,0.3,0.105,0.22,0.105,0.163,0.1595,56.5143,-49.9999,100,0.2282,0.6459,-100,-100,0,-100,0,0
IBA HEALTH GRP LTD,IBA,20090130,0.745,586386531.2,0,33.86363636,2.2,2.953020134,16.1,-0.45,0,0,0,0,11.40939597,46.30872483,6.87,0,8.19,25.67363636,-1.146979866,0,4.1,0.6456,787096015,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IRONBARK CAPITAL LTD,IBC,20090130,0.385,57598070.53,8.051948052,0,-4.44,0,0,0.46,0,0.836956522,0,3.1,58.44155844,9.090909091,6.87,1.181948052,8.19,0,0,3.951948052,4.1,0.6456,149605378,DIVERSIFIED FINANCIALS,0,0,0,0,17,62,42,-0.002,0.0061,-3.75,-7.2289,-6.0976,-0.1,-25.9615,-38.8889,0.7,0.355,0.64,0.355,0.402,0.4372,27.5815,-50,52.1739,0.6111,0.0002,-98.4,0,0,-99.2595,-95,-98.3264
IRONBARK GOLD,IBG,20090130,0.06,13812117.9,0,0,-0.25,0,0,0,0,0,0,0,1216.666667,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,230201965,MATERIALS,0,0,0,0,33,51,23,-0.0005,0,0,0,-7.6923,-0.19,-88.4615,-92.6829,1.13,0.05,0.8,0.05,0.0621,0.1606,27.6451,0,0,1,-0.051,0,0,0,-100,-100,-100
INFOCHOICE LTD,ICH,20090130,0.485,20744711.97,0,0,-8.7,0,3.3,0.11,0,4.409090909,0,0,0,3.092783505,6.87,0,8.19,0,0,0,4.1,0.6456,42772602,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.5,0.18,0.485,0.47,0.485,0.4827,100,0,0,1,0,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20090130,0.245,81535241.97,0,0,-0.63,0,6.4,0,0,0,0,0,65.30612245,79.18367347,6.87,0,8.19,0,0,0,4.1,0.6456,332796906,ENERGY,0,0,0,0,38,18,18,0.0002,0.0188,32.4324,22.5,75,0.035,32.4324,308.3333,0.375,0.043,0.375,0.043,0.2011,0.1795,77.5013,52.9412,96.5517,0.4639,0.1852,243.6841,276.5386,270.2919,43.7105,-94.1293,1155.5209
ICASH PAYMENT SYSTEM,ICP,20090130,0.03,21359020.23,0,0,-0.41,0,0,0.01,0,3,0,0,210,23.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,711967341,MEDIA,0,0,0,0,45,38,9,0.0004,0.0013,-9.0909,15.3846,7.1429,-0.014,-28.5714,-67.3913,0.11,0.023,0.09,0.023,0.0294,0.0351,51.7969,40,70,0.5167,-0.0311,-59.5,0,0,0,-99.0043,-97.7998
ICSGLOBAL LTD,ICS,20090130,0.16,23997755.52,0,0,-1.5,0,0,0.04,0,4,0,0,81.25,31.25,6.87,0,8.19,0,0,0,4.1,0.6456,149985972,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,45,14,-0.0007,0.0034,0,6.6667,3.2258,-0.04,-38.4615,-13.656,0.26,0.115,0.26,0.115,0.1582,0.1639,51.4469,33.3333,66.6667,0,0.3666,0,0,0,10,-97.7912,-77.8226
INCITIVE LTD,ICV,20090130,0.03,1086286.71,0,0,-3.75,0,0,0,0,0,0,0,166.6666667,0,6.87,0,8.19,0,0,0,4.1,0.6456,36209557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,-0.0029,-25,-62.5,0.0612,0.0175,0.0467,0.0175,0.0175,0.0198,100,0,0,1,0,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20090130,0.11,1449875.79,0,0,-1,0,0,-0.05,0,0,0,0,27.27272727,9.090909091,6.87,0,8.19,0,0,0,4.1,0.6456,13180689,SOFTWARE & SERVICES,0,0,0,0,0,100,83,0,0,0,0,0,-0.01,10,10,0.16,0.1,0.14,0.1,0.1102,0.1163,100,0,0,1,0,0,0,0,0,0,-100
INDUSTREA LTD,IDL,20090130,0.11,94932545.07,9.090909091,2.729528536,4.03,36.63636364,12.6,0,4.03,0,0,1,472.7272727,0,6.87,2.220909091,8.19,-5.460471464,32.53636364,4.990909091,4.1,0.6456,863023137,CAPITAL GOODS,20090302,20090327,0.003,100,17,30,15,-0.0055,0.0117,-15.3846,-43.5897,-29.0323,-0.335,-80.531,-82.1138,0.785,0.11,0.63,0.11,0.1436,0.2573,27.7368,-73.913,6.25,0.5597,-0.3328,-18.5507,0,118.3502,-45.0577,-60.3345,-66.6996
INDUSTRIAL MINERALS,IDM,20090130,0.06,9953670,0,0,-1.25,0,0,0,0,0,0,0,650,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,165894500,MATERIALS,0,0,0,0,36,60,32,-0.0011,0.003,0,0,-60,-0.19,-78.5714,-85,0.5,0.05,0.45,0.05,0.0704,0.1694,35.4822,0,33.3333,0.1169,-1.1384,0,0,0,-100,0,0
INDO MINES LTD,IDO,20090130,0.3,24219523.5,0,8.333333333,3.6,12,0,0,0,0,0,0,286.6666667,33.33333333,6.87,0,8.19,0.143333333,7.9,0,4.1,0.6456,80731745,MATERIALS,0,0,0,0,42,44,18,-0.0011,0.0087,-3.2258,3.4483,20,-0.47,-69.3878,-73.7991,1.3,0.2,1.2,0.2,0.2968,0.4956,59.3599,14.2857,66.6667,0.1875,0.5226,-92.4731,-76.8678,0,1912.5,130,-26.8182
IDT AUSTRALIA LTD,IDT,20090130,1.64,70571989.64,7.317073171,9.939393939,16.5,10.06097561,5.7,0.74,1.375,2.216216216,23.45912986,12,39.02439024,5.487804878,6.87,0.447073171,8.19,1.749393939,5.96097561,3.217073171,4.1,0.6456,43031701,PHARMACEUTICALS & BIOTECHNOLOGY,20090406,20090428,0.055,100,30,48,21,-0.007,0.0048,-0.6061,-1.7964,-2.381,-0.51,-21.9048,-27.7533,2.64,1.55,2.25,1.55,1.668,1.8126,43.71,-23.0769,0,0.499,-0.2003,0,0,-89.0351,-37.5,0,-90.566
ING REAL ESTATE ENTE UNIT,IEF,20090130,0.2,34117783.4,38.85,0,-5.5,0,114,1.16,0,0.172413793,0,7.77,420,12.5,6.87,31.98,8.19,0,0,34.75,4.1,0.6456,170588917,REAL ESTATE,20081223,20090227,0.028,0,20,42,45,-0.0044,0.0033,-13.0435,-14.8936,-16.6667,-0.43,-71.223,-83.2636,1.265,0.18,1.19,0.18,0.2269,0.416,34.381,-46.6667,0,0.3486,0.3633,78.6982,0,-86.6016,-59.7333,-87.5361,-90.2139
INTERNATIONAL EQUITI,IEQ,20090130,0.07,8975650.39,0,17.94871795,0.39,5.571428571,414.8,0.12,0,0.583333333,0,0,0,14.28571429,6.87,0,8.19,9.758717949,1.471428571,0,4.1,0.6456,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.6667,0.07,0.06,0.07,0.06,0.07,0.0698,100,0,0,1,0,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20090130,0.07,4363784.11,0,0,-3.18,0,80.1,0.24,0,0.291666667,0,0,264.2857143,0,6.87,0,8.19,0,0,0,4.1,0.6456,62339773,DIVERSIFIED FINANCIALS,0,0,0,0,35,65,43,0,0,0,0,0,-0.005,-61.1111,-74.0741,0.275,0.07,0.27,0.07,0.0701,0.0881,100,0,0,1,0,0,0,0,0,-100,-100
IRONCLAD MINING,IFE,20090130,0.16,3200000,0,0,-5.28,0,0,0,0,0,0,0,712.5,18.75,6.87,0,8.19,0,0,0,4.1,0.6456,20000000,MATERIALS,0,0,0,0,30,55,19,-0.0053,0.0128,-30.4348,-30.4348,-30.4348,-0.52,-81.8182,-86.8313,1.87,0.13,1.24,0.13,0.2187,0.3721,11.1964,-100,0,0.8132,0.7224,0,0,0,-31.0345,-88.3789,-34.4262
IOOF HOLDINGS LTD,IFL,20090130,3.53,243235846.7,8.498583569,10.32163743,34.2,9.688385269,0,0.95,1.14,3.715789474,22.60802147,30,116.4305949,19.26345609,6.87,1.628583569,8.19,2.131637427,5.588385269,4.398583569,4.1,0.6456,68905339,DIVERSIFIED FINANCIALS,0,0,0,0,12,16,29,0.0035,0.2404,-8.7855,-4.5946,6.006,-1.812,-34.0187,-55.875,10.0194,2.8682,7.626,2.8682,3.5917,4.2328,43.0986,-17.1717,51.0417,0.213,0.8154,0.551,-54.1457,-30.3435,-13.0952,-57.1093,-80.5021
INFOMEDIA LTD,IFM,20090130,0.29,92128792.39,11.03448276,7.2319202,4.01,13.82758621,2.1,0.04,1.253125,7.25,45.11206897,3.2,65.51724138,3.448275862,6.87,4.164482759,8.19,-0.9580798,9.727586207,6.934482759,4.1,0.6456,317685491,SOFTWARE & SERVICES,20090225,20090319,0.007,100,20,29,35,0,0.0103,-7.9365,-1.6949,0,-0.095,-29.2683,-45.283,0.61,0.28,0.52,0.28,0.293,0.337,47.8075,-5.2632,16.6667,0.0359,-0.0141,37.7522,-36.2667,-85.1829,13.8095,-76.8299,-75.2844
INTERNATIONAL GOLD..,IGC,20090130,0.27,34051501.44,0,19.85294118,1.36,5.037037037,0,0,0,0,0,0,112.962963,61.11111111,6.87,0,8.19,11.66294118,0.937037037,0,4.1,0.6456,126116672,MATERIALS,0,0,0,0,29,32,15,-0.0053,0.0131,12.5,1.8868,8,-0.085,-40,-6.8965,0.565,0.2,0.565,0.2,0.2681,0.2984,49.2466,5.8824,82.353,0.0509,1.1359,642.6415,1.1305,-69.3123,14.8191,-82.9721,0
0,IGG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080909,20081008,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20090130,2.49,281901712.1,4.016064257,5.590480467,44.54,17.8875502,4.8,1.33,4.454,1.872180451,47.87353927,10,277.1084337,56.02409639,6.87,-2.853935743,8.19,-2.599519533,13.7875502,-0.083935743,4.1,0.6456,113213539,MATERIALS,20090226,20090317,0.02,100,32,17,21,0.0035,0.1759,8.2609,24.5,60.6452,-0.11,-69.1067,-71.1806,9.3,1.22,9.3,1.22,2.1907,2.5424,66.5855,49.495,81.1966,0.7784,1.2189,83.4007,11.0271,-38.7239,-65.5277,22.763,11.5978
INTEGRA MINING LTD.,IGR,20090130,0.23,88683688.42,0,0,-3,0,0,0,0,0,0,0,208.6956522,58.69565217,6.87,0,8.19,0,0,0,4.1,0.6456,385581254,MATERIALS,0,0,0,0,38,17,26,0.0011,0.0165,15,17.9487,27.7778,0.09,-63.2,-58.1818,0.685,0.098,0.685,0.098,0.2039,0.2058,61.4633,30.4348,62.5,0.5148,1.2528,-20.5999,-21.553,-70.015,-64.2113,43.5095,-75.2256
IGDX HOLDINGS LTD,IGX,20090130,0.39,18205981.56,0,0,-1.43,0,0,0.05,0,7.8,0,0,28.20512821,35.8974359,6.87,0,8.19,0,0,0,4.1,0.6456,46682004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-22,0.51,0.25,0.5,0.25,0.39,0.3921,100,0,0,1,0,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20090130,0.55,27639063.1,15.81818182,1.71875,32,58.18181818,40.5,1.29,3.67816092,0.426356589,92.0620155,8.7,85.45454545,0,6.87,8.948181818,8.19,-6.47125,54.08181818,11.71818182,4.1,0.6456,50252842,REAL ESTATE,20090624,20090831,0.044,0,30,49,25,-0.0049,0.0152,-1.7857,-4.3478,-19.1176,-0.28,-42.4084,-50,1.16,0.55,1.1,0.55,0.5857,0.6974,16.5396,-100,0,0.887,0.2913,-19.5349,-64.2562,-50,332.5,6.135,-11.2821
ING INDUSTRIAL FUND UNITS,IIF,20090130,0.15,170087447,95.33333333,4.285714286,3.5,23.33333333,50.3,2.09,0.244755245,0.071770335,113.4992026,14.3,1426.666667,37.33333333,6.87,88.46333333,8.19,-3.904285714,19.23333333,91.23333333,4.1,0.6456,1133916313,REAL ESTATE,0,0,0,0,16,38,51,-0.0036,0.0108,0,-6.25,-30.2326,-1.45,-92.6829,-93.4783,2.86,0.14,2.25,0.14,0.1702,0.7162,44.454,-16.6666,33.3333,0.5077,0.782,-80.0144,-81.2248,-79.8987,-74.8959,-69.2795,-79.7386
ICON RESOURCES LTD,III,20090130,0.07,3914281.77,0,0,-5.5,0,0,0,0,0,0,0,257.1428571,50,6.87,0,8.19,0,0,0,4.1,0.6456,55918311,MATERIALS,0,0,0,0,52,47,25,0.0016,0.0088,-6.6667,4.4776,16.6667,-0.08,-53.3333,-74.0741,0.475,0.04,0.29,0.04,0.0626,0.1049,57.2221,4.1096,76.1905,0.1797,-0.2146,0,350,0,-25,-73.7864,0
IINET LTD,IIN,20090130,1.205,182728095.5,5.809128631,7.774193548,15.5,12.86307054,0,-0.12,2.214285714,0,0,7,114.9377593,17.01244813,6.87,-1.060871369,8.19,-0.415806452,8.763070539,1.709128631,4.1,0.6456,151641573,TELECOMMUNICATION SERVICES,20090316,20090421,0.03,100,23,29,24,-0.0041,0.0389,0.4167,0,2.1187,-0.195,-26.9697,-44.47,2.55,1.07,2.55,1.07,1.2056,1.3263,50.4067,0,56.8628,0.0483,0.2874,14.3054,10.5053,33.3868,-55.5139,0,34.466
ING RE COM GROUP STAPLED,ILF,20090130,0.055,24256605.67,123.0909091,0,-8.9,0,24.3,0.94,0,0.058510638,0,6.77,1900,12.72727273,6.87,116.2209091,8.19,0,0,118.9909091,4.1,0.6456,441029194,REAL ESTATE,0,0,0,0,23,23,21,-0.0004,0.0035,-5.1724,-3.5088,-3.5088,-0.285,-92.6667,-95.4167,1.45,0.049,1.22,0.049,0.0579,0.1998,47.0375,-10,16,0.5149,-0.1368,175.562,-42.6415,-57.7543,-86.883,-54.9976,21.5222
ILUKA RESOURCES,ILU,20090130,4.25,1617977197,0,51.82926829,8.2,1.929411765,89.4,3,0,1.416666667,0,0,27.05882353,30.49411765,6.87,0,8.19,43.63926829,-2.170588235,0,4.1,0.6456,380700517,MATERIALS,0,0,0,0,25,26,25,-0.0205,0.1882,-4.4944,-3.4091,-15.6746,-0.3,9.5361,6.1556,5.4715,3.0694,5.04,3.0694,4.4362,4.3355,36.4222,-19.4805,27.7778,0.9001,0.8614,9.7071,-77.7984,-83.1028,-47.838,-74.741,-77.3294
IMAGE RESOURCES NL,IMA,20090130,0.425,33829677.43,0,0,-4.7,0,0,0,0,0,0,0,260,52.94117647,6.87,0,8.19,0,0,0,4.1,0.6456,79599241,MATERIALS,0,0,0,0,37,32,14,-0.0032,0.0348,8.9744,-7.6087,1.1905,-0.16,-69.4245,-73.1013,2.2,0.23,1.73,0.23,0.4227,0.5034,48.6799,-18.9189,41.6667,0.4628,0.4235,8566.667,65.4295,7700,107.4468,-48.0865,74.4966
IMMURON LTD,IMC,20090130,0.041,5863043.173,0,0,-2.72,0,0,0.01,0,4.1,0,0,24.3902439,26.82926829,6.87,0,8.19,0,0,0,4.1,0.6456,143001053,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,55,19,0.0005,0.0014,-18,-18,-18,-0.034,-31.6667,-65.8333,0.15,0.03,0.12,0.03,0.045,0.0538,34.3441,-100,0,0.6364,-1.4728,0,-100,-100,0,-100,-100
IMDEX LTD,IMD,20090130,0.27,49625674.38,14.81481481,1.584507042,17.04,63.11111111,9.9,0.14,4.26,1.928571429,171.0687831,4,825.9259259,9.259259259,6.87,7.944814815,8.19,-6.605492958,59.01111111,10.71481481,4.1,0.6456,183798794,MATERIALS,20090302,20090324,0.01,100,20,32,19,-0.005,0.0213,-10,-20.5882,-15.625,-1.37,-88.75,-88,2.69,0.25,2.4,0.25,0.3171,0.7576,32.3126,-70,20,0.897,1.7548,218.9731,65.9283,141.9953,-69.5481,52.0143,135.3974
IMF (AUSTRALIA) LTD,IMF,20090130,1.01,120353775.5,9.900990099,6.715425532,15.04,14.89108911,176.6,0.33,1.504,3.060606061,40.06480648,10,6.930693069,55.44554455,6.87,3.030990099,8.19,-1.474574468,10.79108911,5.800990099,4.1,0.6456,119162154,DIVERSIFIED FINANCIALS,20090706,20090724,0.1,100,42,19,17,0.0109,0.0384,1,14.7727,29.4872,0.185,29.4872,57.8125,1.05,0.46,1.05,0.46,0.951,0.8094,64.102,39.394,58.8235,0.2608,0.0538,438.3052,2057.8855,2871.5991,773.7544,51.9712,4744.7471
IM MEDICAL LTD,IMI,20090130,0.003,4137615.234,0,0,-0.46,0,0.4,0,0,0,0,0,966.6666667,66.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,1379205078,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,24,31,0,0.0006,0,-40,50,-0.005,-82.3529,-89.2857,0.064,0.002,0.028,0.002,0.003,0.0065,50.9972,-50,50,0.3772,-1.6918,184.0769,-72.4422,2485.1001,138.9776,624.7944,1.5131
IMPERIAL CORP LTD,IMP,20090130,0.007,11545018.81,0,0,-0.17,0,0,0,0,0,0,0,214.2857143,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,1649288401,MATERIALS,0,0,0,0,21,24,12,0,0.0008,0,-12.5,0,-0.004,-56.25,-46.1538,0.021,0.006,0.021,0.006,0.0071,0.009,50.2034,-20,20,0.1766,0.3077,0,295.2381,0,-83.1015,-91.2983,-94.5564
IMUGENE LTD,IMU,20090130,0.067,9623693.74,0,0,-1.4,0,0,0.01,0,6.7,0,0,101.4925373,55.2238806,6.87,0,8.19,0,0,0,4.1,0.6456,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,42,29,-0.0016,0.0022,-4.2857,-21.1765,81.0811,0.003,-5.6338,-48.4615,0.24,0.03,0.135,0.03,0.0718,0.0636,44.5565,-81.8182,63.1579,0.6353,2.0749,-97,0,0,-94.0476,-74.5763,-94.6809
INDIA EQUITIES FUND,INE,20090130,0.325,24484893.88,0,6.385068762,5.09,15.66153846,0,0.63,0,0.515873016,0,0,103.0769231,7.692307692,6.87,0,8.19,-1.804931238,11.56153846,0,4.1,0.6456,75338135,DIVERSIFIED FINANCIALS,0,0,0,0,34,35,10,-0.0034,0.0097,0,0,0,0,0,0,0,0,0,0,0,0,35.2836,-55.5555,26.6667,0.0085,0.1214,0,0,0,0,0,0
INTEC LTD,INL,20090130,0.016,10788589.57,0,0,-0.51,0,0,0.06,0,0.266666667,0,0,593.75,43.75,6.87,0,8.19,0,0,0,4.1,0.6456,674286848,MATERIALS,0,0,0,0,26,38,11,-0.0001,0.0014,0,0,-20,0.003,-80.9122,-80.6902,0.1349,0.01,0.0915,0.01,0.0172,0.0263,39.4137,0,50,0.2668,-0.4339,0,0,-90.0853,-97.224,-67.5325,-92.1024
INNAMINCKA PETROLEUM,INP,20090130,0.23,43620199.2,0,0,-3.4,0,0,0,0,0,0,0,467.3913043,43.47826087,6.87,0,8.19,0,0,0,4.1,0.6456,189653040,ENERGY,0,0,0,0,50,19,40,0.0003,0.033,6.9767,-6.1224,17.9487,-0.21,-73.4104,-79.0909,1.495,0.155,1.22,0.155,0.2234,0.3515,53.1395,-10.3448,51.1628,0.1914,1.1248,-88.6441,0,-77.1696,-89.3032,-95.9231,-77.7933
INTERMOCO LTD,INT,20090130,0.012,16979619.97,0,0,-1.19,0,0,0,0,0,0,0,300,66.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,1414968331,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,18,21,0.0005,0.001,-7.6923,-7.6923,71.4286,0.001,-52,-76.9231,0.06,0.005,0.049,0.005,0.0109,0.011,57.5224,-11.1111,25,0.101,1.9808,-71.2464,-96.2958,-84.6667,17.3469,-61.7924,-63.2426
ING OFFICE FUND STAPLED,IOF,20090130,0.495,881774542.9,21.75757576,2.5,19.8,40,62.3,1.81,1.838440111,0.273480663,66.74652603,10.77,202.8282828,10.1010101,6.87,14.88757576,8.19,-5.69,35.9,17.65757576,4.1,0.6456,1781362713,REAL ESTATE,20090624,20090831,0.021,0,13,35,31,-0.0188,0.0362,-4.8077,-16.8067,-33.1081,-0.8956,-62.1863,-66.115,1.6689,0.4398,1.4177,0.4398,0.5722,0.904,30.1174,-43.4783,50.8772,0.7127,1.4918,-40.3974,-34.0559,-33.262,0.8904,36.7308,74.5632
IRON ORE HOLDINGS,IOH,20090130,0.18,20921390.64,0,0,-3.97,0,0,0,0,0,0,0,419.4444444,46.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,116229948,MATERIALS,0,0,0,0,33,25,22,0.0005,0.016,5.8824,-2.7027,38.4615,-0.29,-72.7273,-74.7295,0.9564,0.096,0.9,0.096,0.1737,0.276,53.371,-4.3478,35.7143,0.1914,-0.9605,-98.8818,-98.7489,-98.3908,-97.4265,-99.7461,-90.1408
INDIGO PACIFIC CAP.,IPA,20090130,0.065,5383098.63,0,1.810584958,3.59,55.23076923,0,0.58,0,0.112068966,0,0,838.4615385,7.692307692,6.87,0,8.19,-6.379415042,51.13076923,0,4.1,0.6456,82816902,DIVERSIFIED FINANCIALS,0,0,0,0,25,58,15,-0.0006,0.0027,-7.1429,-13.3333,8.3333,-0.055,-84.3373,-90,0.79,0.06,0.72,0.06,0.0708,0.1293,39.8186,-50,33.3333,0.6085,-0.292,0,0,0,-70.8571,-85,-80.6084
IMPEDIMED LTD,IPD,20090130,0.71,56571367.93,0,0,-14.9,0,0,0.11,0,6.454545455,0,0,18.30985915,22.53521127,6.87,0,8.19,0,0,0,4.1,0.6456,79677983,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,46,26,-0.0028,0.0577,-1.3889,-1.3889,1.4286,-0.0882,-11.25,-17.9191,0.9016,0.539,0.8477,0.539,0.6882,0.6987,51.7606,-2.3256,69.2307,0.1658,0.6528,0,0,0,0,0,0
ING PRIVATE EQUITY,IPE,20090130,0.32,19864902.08,24.84375,10.95890411,2.92,9.125,0,0.95,0.367295597,0.336842105,28.67401316,7.95,175,1.5625,6.87,17.97375,8.19,2.76890411,5.025,20.74375,4.1,0.6456,62077819,DIVERSIFIED FINANCIALS,0,0,0,0,10,67,52,-0.0018,0.0115,-9.8592,-11.1111,-28.0899,-0.3161,-58.9744,-65.0273,0.8798,0.2733,0.7816,0.2733,0.3106,0.4524,23.3456,-50,27.2727,0.4011,0.4096,0,-100,-100,0,-100,-100
INCITEC PIVOT,IPL,20090130,2.67,4267403883,11.12359551,4.651567944,57.4,21.49812734,226.8,-0.58,1.932659933,0,0,29.7,238.2022472,17.22846442,6.87,4.253595506,8.19,-3.538432056,17.39812734,7.023595506,4.1,0.6456,1598278608,MATERIALS,20090515,20090707,0.021,100,26,22,15,0.0171,0.1692,-2.1978,4.2969,6.3745,-3.93,-70.4253,-56.9494,9.985,2.23,9.985,2.23,2.6939,4.1494,47.4117,15.493,41.8367,0.0057,0.4754,81.958,161.9657,63.5082,127.7727,776.0212,176.5125
INCREMENTAL PETROL.,IPM,20090130,0.865,68971298.33,6.936416185,4.42455243,19.55,22.60115607,0,1.07,3.258333333,0.808411215,42.20112366,6,47.97687861,15.60693642,6.87,0.066416185,8.19,-3.76544757,18.50115607,2.836416185,4.1,0.6456,79735605,ENERGY,0,0,0,0,22,35,14,-0.0055,0.0607,-2.809,-9.4241,-6.9892,-0.29,-14.3564,-32.6848,1.5,0.785,1.245,0.785,0.9257,0.9798,38.5878,-28.125,72.3077,0.335,-0.1251,230.1075,176.5766,1435,-89.4863,-88.0823,-34.4017
IPGA LTD,IPP,20090130,0.08,3794789.76,0,0,-0.36,0,0,0.02,0,4,0,0,162.5,12.5,6.87,0,8.19,0,0,0,4.1,0.6456,47434872,MEDIA,0,0,0,0,24,76,34,-0.0026,0.0034,-23.8095,-23.8095,-33.3333,-0.055,-42.8571,-68,0.31,0.07,0.25,0.07,0.0992,0.1148,20.5447,-55.5556,37.5,0.6423,3.056,0,22.8261,0,0,0,0
IPERNICA LTD,IPR,20090130,0.067,21611258.77,14.92537313,1.155172414,5.8,86.56716418,0,0.11,5.8,0.609090909,145.1289009,1,116.4179104,2.985074627,6.87,8.055373134,8.19,-7.034827586,82.46716418,10.82537313,4.1,0.6456,322556101,DIVERSIFIED FINANCIALS,0,0,0,0,24,53,42,-0.0005,0.0015,-10.6667,-16.25,-11.8421,-0.031,-20.2381,-53.7931,0.185,0.065,0.155,0.065,0.0722,0.0863,31.1333,-76.4706,6.6667,0.796,0.1827,0,221.7778,0,624,-64.9395,-70.449
IMPACT MINERALS,IPT,20090130,0.04,2989400.08,0,0,-1.2,0,0,0,0,0,0,0,325,0,6.87,0,8.19,0,0,0,4.1,0.6456,74735002,MATERIALS,0,0,0,0,5,95,72,-0.0006,0.0005,-11.1111,-11.1111,-20,-0.065,-70.3704,-74.1936,0.235,0.04,0.17,0.04,0.0449,0.0685,0,-100,0,0.7273,-0.6034,0,0,0,0,0,-100
INTRAPOWER LTD,IPX,20090130,0.13,4492462,0,0,0,0,0,0,0,0,0,0,600,42.30769231,6.87,0,8.19,0,0,0,4.1,0.6456,34557400,SOFTWARE & SERVICES,0,0,0,0,32,49,53,0.0016,0,0,0,73.3333,-0.4,-76.7857,-88.1818,1.26,0.075,1.1,0.075,0.1249,0.2843,81.6659,0,0,1,1.2575,0,0,-100,0,-100,-100
INTERMIN RESOURCES,IRC,20090130,0.12,11018542.2,0,44.44444444,0.27,2.25,3.5,0,0,0,0,0,333.3333333,16.66666667,6.87,0,8.19,36.25444444,-1.85,0,4.1,0.6456,91821185,MATERIALS,0,0,0,0,41,56,15,-0.001,0.0058,-14.2857,-14.2857,0,-0.09,-73.913,-55.5556,0.495,0.1,0.495,0.1,0.131,0.1771,25.1039,-66.6667,6.6667,0.6801,-0.7419,0,0,0,0,-69.1453,-27.6411
IRON ROAD LTD,IRD,20090130,0.095,2587562.5,0,0,0,0,0,0,0,0,0,0,293.6842105,57.89473684,6.87,0,8.19,0,0,0,4.1,0.6456,27237500,MATERIALS,0,0,0,0,61,35,23,0.0006,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,82.5942,100,87.5,0.7273,2.6604,0,0,0,0,0,0
IRESS MARKET TECH.,IRE,20090130,5.25,639940607.3,5.333333333,20.10723861,26.11,4.973333333,0,0.58,0.9325,9.051724138,7.048045977,28,42.47619048,32.57142857,6.87,-1.536666667,8.19,11.91723861,0.873333333,1.233333333,4.1,0.6456,121893449,SOFTWARE & SERVICES,20090310,20090331,0.19,100,29,20,11,-0.0096,0.3169,6.9246,8.2474,7.8029,-1.02,-16.1342,-30.9211,8.9,3.79,7.6,3.79,4.9469,5.1788,65.6258,33.8983,69.863,0.0056,1.1002,122.638,46.3306,10.4046,-36.81,-25.9841,-9.928
INTEGRATED RESOURCES,IRG,20090130,0.003,1194725.835,0,0,-0.08,0,115.4,0,0,0,0,0,66.66666667,0,6.87,0,8.19,0,0,0,4.1,0.6456,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,39,46,13,-0.0001,0.0002,0,-25,-25,-0.005,-81.25,-90.3226,0.033,0.003,0.028,0.003,0.0037,0.0063,39.3674,-20,0,0.1663,-0.9061,-100,0,-100,-100,0,-100
INT RESOURCE HOLDING,IRH,20090130,0.019,911586.598,0,0,-4.7,0,0,0,0,0,0,0,0,42.10526316,6.87,0,8.19,0,0,0,4.1,0.6456,47978242,MATERIALS,0,0,0,0,21,63,54,0,0,0,0,0,-0.081,-78.8889,-87.7419,0.2,0.015,0.165,0.015,0.0191,0.0429,100,0,0,1,0,0,0,0,0,-100,-100
INTEGRATED RESEARCH,IRI,20090130,0.24,40030188.72,12.5,6.916426513,3.47,14.45833333,0,0.07,1.156666667,3.428571429,33.67261905,3,100,25,6.87,5.63,8.19,-1.273573487,10.35833333,8.4,4.1,0.6456,166792453,SOFTWARE & SERVICES,20090217,20090309,0.015,0,37,43,21,-0.0011,0.0054,-4,-4,4.3478,-0.1,-31.4286,-40,0.48,0.18,0.48,0.18,0.2523,0.286,30.8005,-20,0,0.2351,-0.185,0,0,-96.0396,-62.6168,-27.2727,-95.0617
INDIA RESOURCES,IRL,20090130,0.018,3242420.586,0,0,-9,0,0,0,0,0,0,0,872.2222222,44.44444444,6.87,0,8.19,0,0,0,4.1,0.6456,180134477,MATERIALS,0,0,0,0,24,46,31,-0.0003,0.0013,-10,-40,-14.2857,-0.032,-85,-88.3871,0.25,0.011,0.165,0.011,0.0224,0.0358,29.198,-100,0,0.8513,0.0105,80.9524,-33.5664,-10.1867,105.4054,-52.3332,-28.1392
IRON MOUNTAIN,IRM,20090130,0.065,3214168.945,0,0,-1.92,0,0,0,0,0,0,0,484.6153846,38.46153846,6.87,0,8.19,0,0,0,4.1,0.6456,49448753,MATERIALS,0,0,0,0,39,56,29,-0.0015,0.001,-1.5152,-35,20.3704,-0.11,-78.3333,-76.7857,0.605,0.04,0.33,0.04,0.0746,0.1174,38.5822,-100,0,0.6765,1.3627,0,0,0,-90.9091,-98.3863,-62.9032
INDOPHIL RESOURCES,IRN,20090130,0.25,98281984.25,0,0,-1.94,0,0,0,0,0,0,0,480,14,6.87,0,8.19,0,0,0,4.1,0.6456,393127937,MATERIALS,0,0,0,0,16,37,34,-0.0039,0.0213,-3.8462,-13.7931,-29.5775,-0.47,-65.2778,-70.4142,1.42,0.215,1.42,0.215,0.275,0.5854,41.7095,-30.7692,24.3243,0.7668,0.3838,50.1886,-2.1298,-51.2048,-85.5098,268.75,-19.8961
ISLAND SKY AUSTRALIA,ISK,20090130,0.3,21213692.7,0,0,-0.43,0,0,0,0,0,0,0,40,50,6.87,0,8.19,0,0,0,4.1,0.6456,70712309,CONSUMER DURABLES & APPAREL,0,0,0,0,35,55,26,-0.0043,0.0029,0,-11.7647,-16.6667,0.06,81.8182,33.3333,0.41,0.15,0.41,0.15,0.3188,0.2949,16.8047,-100,100,1,0.3083,0,-34.2105,0,-78.903,270.3704,0
ISS GROUP LTD,ISS,20090130,0.18,24052456.98,9.722222222,4.488778055,4.01,22.27777778,7.9,0.1,2.291428571,1.8,54.6,1.75,212.7777778,16.66666667,6.87,2.852222222,8.19,-3.701221945,18.17777778,5.622222222,4.1,0.6456,133624761,SOFTWARE & SERVICES,0,0,0,0,13,76,36,-0.0036,0.0296,-33.3333,-33.3333,-34.5455,-0.2522,-51.7102,-47.2181,0.5631,0.17,0.5631,0.17,0.2518,0.3195,16.9765,-69.2308,13.3333,0.7111,0.2931,0,670.7183,-25.4011,115.2778,112.0061,93.4813
IMPRESS ENERGY LTD,ITC,20090130,0.023,13647964.69,0,0,-0.45,0,4.6,0,0,0,0,0,160.8695652,0,6.87,0,8.19,0,0,0,4.1,0.6456,593389769,ENERGY,0,0,0,0,31,31,14,-0.0004,0.0015,-11.5385,-23.3333,-28.125,-0.022,-41.0256,-48.8889,0.0575,0.022,0.0575,0.022,0.0264,0.0328,19.542,-100,0,0.943,0.1934,1021.6169,0,336.8839,15095.2383,2018.8579,4271.2329
ITL LTD,ITD,20090130,0.1,13164538.6,2.5,16.39344262,0.61,6.1,15.8,0.1,2.44,1,12.2,0.25,95,15,6.87,-4.37,8.19,8.203442623,2,-1.6,4.1,0.6456,131645386,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,46,24,-0.0006,0.0012,-9.0909,-4.7619,-4.7619,0.005,-33.3333,-51.2195,0.26,0.09,0.22,0.09,0.1058,0.1079,38.3958,-33.3333,0,0.3879,0.3355,0,0,163.2979,0,-88.6961,-58.612
I.T.& E LTD,ITE,20090130,0.026,7292241.606,0,0,-2.41,0,0,0,0,0,0,0,211.5384615,30.76923077,6.87,0,8.19,0,0,0,4.1,0.6456,280470831,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INTERRA RESOURCES CDI 1:1,ITR,20090130,0.27,69368464.26,0,48.21428571,0.56,2.074074074,0,0,0,0,0,0,0,0,6.87,0,8.19,40.02428571,-2.025925926,0,4.1,0.6456,256920238,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
INTERSTAFF RECRTMNT,ITS,20090130,0.2,1247700,0,0,0,0,0,0,0,0,0,0,460,0,6.87,0,8.19,0,0,0,4.1,0.6456,6238500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,72,28,61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20090130,0.03,1515015,0,0,-2.32,0,0,0,0,0,0,0,900,0,6.87,0,8.19,0,0,0,4.1,0.6456,50500500,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,-45.4545,-0.085,-85,-85,0.3,0.03,0.295,0.03,0.0316,0.0768,100,0,0,1,0,0,0,0,0,-100,-100
ITX GROUP LTD,ITX,20090130,0.5,25000000,11,3.649635036,13.7,27.4,0,0.24,2.490909091,2.083333333,72.56666667,5.5,110,0,6.87,4.13,8.19,-4.540364964,23.3,6.9,4.1,0.6456,50000000,SOFTWARE & SERVICES,20090303,20090324,0.023,100,8,82,70,0,0,0,0,0,-0.245,-39.0244,-50,1.12,0.5,1.05,0.5,0.5022,0.6255,100,0,0,1,0,0,0,0,0,0,-100
IMAGINE UN LTD,IUL,20090130,0.012,1744941.9,0,0,-7.8,0,0,-0.06,0,0,0,0,400,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,145411825,SOFTWARE & SERVICES,0,0,0,0,49,31,12,0,0,0,0,9.0909,0,-47.8261,-79.661,0.17,0.008,0.075,0.008,0.0118,0.0145,100,0,0,1,0.1545,0,0,0,0,-100,0
IVANHOE AUSTRALIA,IVA,20090130,0.4,25000000,0,0,0,0,0,0,0,0,0,0,407.5,62.5,6.87,0,8.19,0,0,0,4.1,0.6456,62500000,MATERIALS,0,0,0,0,34,20,24,0.0043,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,61.1101,0,92.3077,0.0025,1.2655,0,0,0,0,0,0
INVOCARE LTD,IVC,20090130,5,503997195,4.6,17.66784452,28.3,5.66,0,0.38,1.230434783,13.15789474,24.20736842,23,45,19.2,6.87,-2.27,8.19,9.477844523,1.56,0.5,4.1,0.6456,100799439,HOTELS RESTAURANTS & LEISURE,20090316,20090409,0.13,100,18,17,11,-0.0216,0.2417,5.2632,4.1667,2.459,-0.2,-23.8965,-28.4692,7.27,4.15,7.02,4.15,4.8598,5.142,59.5678,22.2222,86.3636,0.0892,0.2878,-52.3736,41.1407,-33.3812,-33.3812,-30.6427,5.4545
INVENTIS LTD,IVT,20090130,0.067,6966910.245,0,0,-22.03,0,0.4,0.04,0,1.675,0,0,198.5074627,40.29850746,6.87,0,8.19,0,0,0,4.1,0.6456,103983735,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,60,40,40,0,0,0,0,0,-0.008,-36.1905,-77.6667,0.35,0.04,0.3,0.04,0.0666,0.0763,100,0,0,1,0,0,0,-100,0,0,0
INTERNATIONAL WINE UNIT,IWI,20090130,0.28,6856922.24,278.5714286,0,-11.98,0,51.3,0.58,0,0.482758621,0,78,373.2142857,5.357142857,6.87,271.7014286,8.19,0,0,274.4714286,4.1,0.6456,24489008,DIVERSIFIED FINANCIALS,20090624,20090817,0.11,0,25,70,51,0.0009,0.0015,-3.4483,-3.4483,5.6604,-0.645,-70.8333,-80.212,1.59,0.265,1.405,0.265,0.2871,0.5665,38.5606,-100,0,0.6364,-0.2164,0,-100,0,0,-100,-100
IMX RESOURCES LTD,IXR,20090130,0.17,29660376.51,0,0,-3,0,0,0,0,0,0,0,282.3529412,5.882352941,6.87,0,8.19,0,0,0,4.1,0.6456,174472803,MATERIALS,0,0,0,0,20,52,33,-0.0023,0.0066,-22.7273,-24.4444,-22.7273,-0.23,-69.0909,-73.6434,0.71,0.17,0.65,0.17,0.2072,0.3037,25.6675,-73.3333,0,0.8894,0.6361,0,-100,-100,-100,-100,-100
JAGUAR MINERALS,JAG,20090130,0.023,1792528,0,0,-2.6,0,0,0,0,0,0,0,465.2173913,0,6.87,0,8.19,0,0,0,4.1,0.6456,77936000,MATERIALS,0,0,0,0,0,100,100,-0.0006,0.0016,-23.3333,-23.3333,-39.4737,-0.057,-67.1429,-77,0.14,0.023,0.13,0.023,0.031,0.0548,0,-100,0,0.4848,-0.6429,0,0,0,0,0,0
JACKSON MINERALS LTD,JAK,20090130,0.031,3075841.607,0,0,-2.85,0,0,0,0,0,0,0,496.7741935,12.90322581,6.87,0,8.19,0,0,0,4.1,0.6456,99220697,MATERIALS,0,0,0,0,33,49,19,0,0,0,0,3.3333,-0.05,-79.3333,-78.6207,0.175,0.027,0.175,0.027,0.0311,0.0562,100,0,0,1,0,0,0,0,-100,-100,-100
JAMESON RESOURCES,JAL,20090130,0.105,1983257.64,0,0,-1.79,0,0,0,0,0,0,0,176.1904762,52.38095238,6.87,0,8.19,0,0,0,4.1,0.6456,18888168,MATERIALS,0,0,0,0,20,80,26,-0.0042,0.0013,-12.5,-4.5455,-38.2353,-0.065,-19.2308,-58.8235,0.29,0.05,0.29,0.05,0.1266,0.1628,20.8801,-20,0,0.4304,1.9968,0,-100,-100,0,0,-100
JATOIL LTD,JAT,20090130,0.031,2874529.25,0,0,0,0,0,0,0,0,0,0,400,9.677419355,6.87,0,8.19,0,0,0,4.1,0.6456,92726750,ENERGY,0,0,0,0,42,55,27,-0.0013,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,35.205,-79.3104,100,0.2506,-0.2288,0,0,0,0,0,0
JB HI-FI LTD,JBH,20090130,9.35,1001902336,2.780748663,15.13434769,61.78,6.607486631,188.5,0.68,2.376153846,13.75,62.00588235,26,57.21925134,26.52406417,6.87,-4.089251337,8.19,6.944347685,2.507486631,-1.319251337,4.1,0.6456,107155330,RETAILING,20090213,20090310,0.15,100,24,21,12,-0.0341,0.453,3.7736,1.0811,4.1203,-3.5,-9.6618,-31.652,16.88,7.15,14.4,7.15,9.3368,10.0516,51.1665,4,82.5215,0.0481,0.9182,87.3325,81.2077,-18.8819,-22.0871,-74.3997,-50.311
JETSET TRAVELWORLD,JET,20090130,0.6,131731785.6,8.333333333,3.616636528,16.59,27.65,0,0.27,3.318,2.222222222,78.90925926,5,444.5,4.166666667,6.87,1.463333333,8.19,-4.573363472,23.55,4.233333333,4.1,0.6456,219552976,HOTELS RESTAURANTS & LEISURE,20090224,20090331,0.05,100,30,60,31,-0.0045,0.0161,-9.7744,-20,-3.2258,-0.92,-74.2864,-82.9032,3.5468,0.58,3.5094,0.58,0.6695,1.0623,29.8592,-78.9473,11.2676,0.8311,-0.1401,-100,0,-100,-100,-100,-100
JACKGREEN LTD,JGL,20090130,0.11,22894142.26,0,0,-1.22,0,0,0.03,0,3.666666667,0,0,31.81818182,45.45454545,6.87,0,8.19,0,0,0,4.1,0.6456,208128566,UTILITIES,0,0,0,0,29,42,9,0.0003,0.0041,-4.3478,-4.3478,0,0.014,22.2222,-18.5185,0.16,0.07,0.14,0.07,0.1159,0.116,40.081,-20,50,0,-0.427,27.7778,-96.1667,0,-84.6667,-94.8889,-98.595
JAMES HARDIE INDUST. CDI,JHX,20090130,3.92,1697157583,2.132653061,28.99408284,13.52,3.448979592,0,-0.34,1.61722488,0,0,8.36,80.35714286,18.36734694,6.87,-4.737346939,8.19,20.80408284,-0.651020408,-1.967346939,4.1,0.6456,432948363,MATERIALS,0,0,0,0,16,25,13,-0.0405,0.249,-6.8884,-10.0917,-2,-0.88,-33.6717,-33.8954,7.52,3.41,6.79,3.41,4.1818,4.5355,36.9459,-51.1628,37.5,0.8335,0.8426,-2.6377,87.4718,-10.9662,-54.7154,-7.9948,-44.0065
JUMBUCK ENTERTAINMNT,JMB,20090130,0.48,24055605.6,0,8.571428571,5.6,11.66666667,0,0.2,0,2.4,0,0,64.58333333,18.75,6.87,0,8.19,0.381428571,7.566666667,0,4.1,0.6456,50115845,SOFTWARE & SERVICES,0,0,0,0,64,30,37,0.0067,0.0005,0,0,23.0769,-0.02,-20.6612,-39.2405,1.32,0.39,0.79,0.39,0.4521,0.4826,100,0,0,1,-1.2948,0,-100,-100,0,-100,0
JABIRU METALS LTD,JML,20090130,0.115,57498292.6,0,0,-10,0,11.2,0,0,0,0,0,804.3478261,13.04347826,6.87,0,8.19,0,0,0,4.1,0.6456,499985153,MATERIALS,0,0,0,0,18,26,19,-0.0029,0.0116,-14.8148,-25.8064,0,-0.15,-85.3503,-90.1709,1.63,0.1,1.195,0.1,0.1344,0.2415,35.6607,-66.6667,5.5556,0.8823,0.712,122.9593,-19.9851,-4.0161,-49.9971,-65.7389,-33.0532
JUPITER MINES,JMS,20090130,0.07,11844528.08,0,0,-1.97,0,0.1,0,0,0,0,0,457.1428571,14.28571429,6.87,0,8.19,0,0,0,4.1,0.6456,169207544,MATERIALS,0,0,0,0,30,45,26,-0.001,0.0032,0,-39.1304,2.9412,-0.11,-70.2128,-70.2128,0.37,0.06,0.37,0.06,0.0759,0.1209,45.3317,-51.7241,93.3333,0.0899,1.0409,-100,0,-100,-100,-100,-100
JUPITER ENERGY,JPR,20090130,0.016,5789763.024,0,0,-0.76,0,0,0,0,0,0,0,806.25,31.25,6.87,0,8.19,0,0,0,4.1,0.6456,361860189,MATERIALS,0,0,0,0,24,47,31,0,0.0014,0,-11.1111,23.0769,-0.041,-76.4706,-86.087,0.18,0.012,0.135,0.012,0.0164,0.0349,48.6884,-20,33.3334,0.3949,-0.4553,-35.1852,10.8999,-5.4054,86.1702,-54.6984,0
JINDALEE RESOURCES,JRL,20090130,0.32,10222328,0,246.1538462,0.13,0.40625,0,0,0,0,0,0,232.8125,20.3125,6.87,0,8.19,237.9638462,-3.69375,0,4.1,0.6456,31944775,MATERIALS,0,0,0,0,38,57,20,0.0018,0.0119,-14.6667,-14.6667,-4.4776,-0.43,-62.3529,-71.4286,1.7,0.255,1.17,0.255,0.353,0.4662,27.2202,-100,0,0.5222,-0.2778,0,0,-4.3478,0,-32.5153,-88.1466
JERVOIS MINING,JRV,20090130,0.005,10708912.02,0,0,-0.13,0,0,0,0,0,0,0,600,0,6.87,0,8.19,0,0,0,4.1,0.6456,2141782404,MATERIALS,0,0,0,0,25,29,32,-0.0001,0.0002,-16.6667,-16.6667,-10.2583,-0.0108,-66.3469,-71.6605,0.0279,0.0046,0.0279,0.0046,0.0056,0.0102,42.1032,-33.3333,0,0.6111,1.6129,-85.7143,-96.6171,-93.5873,-99.5786,-93.8088,-99.3905
JV GLOBAL LTD,JVG,20090130,0.055,4082552.925,0,0,-2.3,0,0,0.01,0,5.5,0,0,227.2727273,9.090909091,6.87,0,8.19,0,0,0,4.1,0.6456,74228235,CAPITAL GOODS,0,0,0,0,31,61,33,-0.0012,0.0002,-3.5088,-3.5088,-31.25,-0.055,-63.3333,-69.4444,0.2,0.05,0.18,0.05,0.0606,0.0895,41.4281,-100,0,0.7576,1.2199,0,0,0,0,0,-100
JOYCE CORPORATION,JYC,20090130,0.6,12192973.8,10,6,10,16.66666667,6.9,0.01,1.666666667,60,426.6666667,6,110,0,6.87,3.13,8.19,-2.19,12.56666667,5.9,4.1,0.6456,20321623,RETAILING,20090527,20090616,0.015,0,21,79,52,0,0,0,0,-14.2857,-0.25,-45.4545,-53.125,1.3,0.6,1.3,0.6,0.6089,0.7495,0,0,0,1,0,0,-100,0,-100,0,-100
K2 ASSET MGMT HLDGS,KAM,20090130,0.15,33534883.95,14.33333333,6.465517241,2.32,15.46666667,0,0.02,1.079069767,7.5,38.3,2.15,326.6666667,33.33333333,6.87,7.463333333,8.19,-1.724482759,11.36666667,10.23333333,4.1,0.6456,223565893,DIVERSIFIED FINANCIALS,0,0,0,0,41,49,18,0.0003,0.0013,0,-25,-6.25,-0.135,-67.3913,-83.3333,1.1,0.12,0.9,0.12,0.1586,0.2236,44.6759,-100,0,0.4848,0.3413,0,-100,0,0,-100,-100
KAROON GAS AUSTRALIA,KAR,20090130,3,446378691,0,0,-4.85,0,0,0,0,0,0,0,63.33333333,45.16666667,6.87,0,8.19,0,0,0,4.1,0.6456,148792897,ENERGY,0,0,0,0,23,25,16,-0.0394,0.2116,-1.6393,0,0.6711,-1.06,-10.7143,3.4483,4.75,1.67,4.75,1.67,2.9908,3.0522,51.3213,0,50,0.0351,1.8152,9.9703,24.5296,3.7805,6.5861,0.2706,-9.3222
KASBAH RESOURCES,KAS,20090130,0.032,2342656,0,0,-4.05,0,0,0,0,0,0,0,837.5,6.25,6.87,0,8.19,0,0,0,4.1,0.6456,73208000,MATERIALS,0,0,0,0,43,57,34,0.0001,0,0,6.6667,6.6667,-0.0567,-86.087,-89.3333,0.325,0.025,0.2667,0.025,0.0264,0.0633,100,100,0,0.6364,-0.0031,0,0,0,0,0,0
KATANA CAPITAL,KAT,20090130,0.415,17299192,7.228915663,0,-6.64,0,0,0.6,0,0.691666667,0,3,162.6506024,3.614457831,6.87,0.358915663,8.19,0,0,3.128915663,4.1,0.6456,41684800,DIVERSIFIED FINANCIALS,0,0,0,0,24,70,54,-0.0002,0.0014,-1.1905,-2.3529,-1.1905,-0.435,-57.6531,-63.5965,1.24,0.4,1.15,0.4,0.422,0.5901,15.5706,-100,0,0.7758,0.0091,0,0,-100,0,-100,-100
KEYBRIDGE CAPITAL,KBC,20090130,0.1,17207056.4,116,0.822368421,12.16,121.6,0,1.6,1.048275862,0.0625,237.95,11.6,1120,1,6.87,109.13,8.19,-7.367631579,117.5,111.9,4.1,0.6456,172070564,DIVERSIFIED FINANCIALS,0,0,0,0,28,35,26,-0.0061,0.0094,-16.6667,-45.9459,-48.7179,-0.685,-89.6907,-93.1507,2.1,0.1,1.5,0.1,0.1328,0.3541,30.0757,-80.9524,0,0.5593,-0.3176,-79.8066,-0.0371,198.1738,587.2449,608.9474,43.4123
KINGSGATE CONSOLID.,KCN,20090130,3.76,349531073.9,0,9.616368286,39.1,10.39893617,0,1.89,0,1.989417989,0,0,67.55319149,41.4893617,6.87,0,8.19,1.426368286,6.29893617,0,4.1,0.6456,92960392,MATERIALS,0,0,0,0,31,19,16,0.0054,0.1401,7.7364,11.9048,27.8912,-0.24,-27.6923,-26.8482,6.04,2.2,6.04,2.2,3.4802,3.6867,67.5798,48.7805,86,0.6313,0.7093,234.6017,84.0419,-7.0059,-33.8194,-55.012,8.7326
KUTH ENERGY LTD,KEN,20090130,0.15,4559053.2,0,0,-1.91,0,0,0,0,0,0,0,83.33333333,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,30393688,UTILITIES,0,0,0,0,48,40,21,0.0011,0.0068,11.1111,20,25,-0.005,-21.0526,-47.3684,0.35,0.1,0.31,0.1,0.1283,0.1489,70.3063,38.4615,100,0.4812,1.3314,106.1856,0,0,0,-50,9.2896
KEY PETROLEUM,KEY,20090130,0.064,4798187.008,0,0,-6.7,0,0,0,0,0,0,0,681.25,0,6.87,0,8.19,0,0,0,4.1,0.6456,74971672,ENERGY,0,0,0,0,26,54,17,-0.0004,0.0058,-20.9877,-20,-21.9512,-0.1402,-68,-74.4,0.3714,0.0594,0.3714,0.0594,0.0736,0.1223,28.182,-57.1429,17.2414,0.4727,-0.0722,0,590.0929,65.6018,-22.7651,-19.7624,1627.907
KENTOR GOLD LTD,KGL,20090130,0.033,3137908.257,0,0,-1.8,0,0,0,0,0,0,0,506.0606061,36.36363636,6.87,0,8.19,0,0,0,4.1,0.6456,95088129,MATERIALS,0,0,0,0,38,55,36,-0.0006,0.0043,-17.5,17.8571,-17.5,-0.062,-71.3044,-84.6512,0.28,0.021,0.215,0.021,0.0413,0.0685,38.0635,10.2041,0,0.0263,3.7559,0,420,-53.5714,4,-82.6955,50.7246
KAIRIKI ENERGY LTD,KIK,20090130,0.042,18444719.92,0,0,-1.14,0,0,0,0,0,0,0,685.7142857,4.761904762,6.87,0,8.19,0,0,0,4.1,0.6456,439159998,MATERIALS,0,0,0,0,27,45,27,-0.0007,0.0016,-6.6667,-16,-22.2222,-0.148,-80,-77.8947,0.31,0.042,0.31,0.042,0.0475,0.0961,34.9233,-44.4445,11.7647,0.3014,0.6507,-49.2294,-55.6436,-47.4178,1936.3636,-98.6931,164.7754
KFM DIVERSIFIED INF. UNT,KIL,20090130,0.515,104478364.7,8.737864078,3.937308869,13.08,25.39805825,0,1.03,2.906666667,0.5,42.46601942,4.5,78.6407767,6.796116505,6.87,1.867864078,8.19,-4.252691131,21.29805825,4.637864078,4.1,0.6456,202870611,TRANSPORTATION,20081223,20090227,0.02,40,31,30,29,0.0006,0.0042,3,3,0.9804,-0.27,-37.9518,-46.3542,1.135,0.48,0.96,0.48,0.5052,0.5984,58.1856,42.8571,100,0.7455,0.0582,-100,-100,-100,-100,-100,-100
KING ISLAND,KIS,20090130,0.15,9356063.7,0,0,-1,0,0,0,0,0,0,0,366.6666667,36.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,62373758,MATERIALS,0,0,0,0,53,47,55,0.0034,0.0015,0,50,51.5152,-0.19,-78.5714,-77.9412,0.92,0.099,0.7,0.099,0.1294,0.2391,100,100,0,0.6364,-0.5326,0,0,-100,0,-100,-100
KONEKT LTD,KKT,20090130,0.038,2568403.546,0,0,-13.2,0,32.3,-0.03,0,0,0,0,189.4736842,21.05263158,6.87,0,8.19,0,0,0,4.1,0.6456,67589567,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,59,37,0,0.0005,-5,2.7027,-5,-0.019,-45.7143,-76.25,0.185,0.03,0.165,0.03,0.0393,0.0484,41.9283,14.2857,0,0.0894,0.4924,-50.3065,743.2,0,0,0,8332
KLM GROUP LTD,KLM,20090130,0.115,6885709.065,21.73913043,3.150684932,3.65,31.73913043,16.8,0.16,1.46,0.71875,60.66576087,2.5,421.7391304,13.04347826,6.87,14.86913043,8.19,-5.039315068,27.63913043,17.63913043,4.1,0.6456,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,18,74,54,-0.0016,0.0098,-14.8148,-17.8571,-36.1111,-0.155,-74.1573,-80.8333,0.75,0.11,0.595,0.11,0.1376,0.2144,19.7676,-55.5556,18.75,0.8501,-0.0707,0,0,280,-76.9417,0,-91.8244
KIP MCGRATH EDU.CNTR,KME,20090130,0.21,4153800,0,0,-24.1,0,7.7,-0.24,0,0,0,0,276.1904762,47.61904762,6.87,0,8.19,0,0,0,4.1,0.6456,19780000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,54,46,21,-0.0005,0.0001,0,0,0,0.085,-57.1429,-72.7273,1.1,0.11,0.79,0.11,0.2101,0.2234,46.2146,0,0,1,0.8302,0,0,-100,-100,0,0
KINGS MINERALS NL,KMN,20090130,0.085,33514352.33,0,0,-1.46,0,0,0,0,0,0,0,511.7647059,38.82352941,6.87,0,8.19,0,0,0,4.1,0.6456,394286498,MATERIALS,0,0,0,0,22,37,17,-0.0023,0.0085,-15,-29.1667,13.3333,-0.085,-71.6667,-84.8214,0.8,0.052,0.57,0.052,0.1019,0.1421,39.2921,-63.6364,37.5,0.7031,-1.9346,0,-93.8525,-74.6154,-96.6694,-98.1533,-95.0966
KOON HOLDINGS CDI,KNH,20090130,0.22,17820000,0,3.288490284,6.69,30.40909091,14.9,0.2,0,1.1,0,0,22.72727273,13.63636364,6.87,0,8.19,-4.901509716,26.30909091,0,4.1,0.6456,81000000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,-4.3478,15.7895,0.27,0.16,0.27,0.19,0.22,0.2209,100,0,0,1,0,0,0,0,0,0,0
KILGORE OIL & GAS,KOG,20090130,0.049,3099250.147,0,0,0,0,0,0,0,0,0,0,328.5714286,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,63250003,ENERGY,0,0,0,0,46,49,15,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,78.5939,-100,0,0.7273,-0.1809,0,0,0,0,0,0
KORAB RESOURCES,KOR,20090130,0.046,3128000,0,0,-2.26,0,3.3,0,0,0,0,0,323.9130435,17.39130435,6.87,0,8.19,0,0,0,4.1,0.6456,68000000,MATERIALS,0,0,0,0,39,38,14,-0.0001,0.0016,-4.1667,-6.1224,2.2222,-0.074,-58.1818,-79.7797,0.3331,0.038,0.2275,0.038,0.049,0.0694,40.6469,-33.3333,50,0.0145,0.7373,-56.4428,0,-84.4861,1900,-39.8496,-80.8917
KORVEST LTD,KOV,20090130,4,34514460,7.75,7.285974499,54.9,13.725,0.2,3.22,1.770967742,1.242236025,28.89736025,31,47.5,9.5,6.87,0.88,8.19,-0.904025501,9.625,3.65,4.1,0.6456,8628615,CAPITAL GOODS,20090216,20090306,0.17,100,64,14,28,0.0074,0.0722,5.2632,5.2632,5.2632,-0.65,-25.9259,-32.2034,6,3.65,5.9,3.65,3.8346,4.1019,82.3532,66.6666,90,0.4643,0.1022,0,0,-99.3671,0,0,-83.871
KRUCIBLE METALS LTD,KRB,20090130,0.2,9501820,0,0,-0.52,0,0,0,0,0,0,0,282.5,40,6.87,0,8.19,0,0,0,4.1,0.6456,47509100,MATERIALS,0,0,0,0,17,69,33,-0.0026,0.0054,-21.5686,-21.5686,-23.0769,-0.26,-54.023,-13.0435,0.7,0.135,0.7,0.135,0.2374,0.3142,0,-100,0,0.7273,-0.8998,0,0,-100,-100,-100,-100
KINGSROSE MINING LTD,KRM,20090130,0.115,6146752.3,0,0,-17.35,0,0,0,0,0,0,0,291.3043478,39.13043478,6.87,0,8.19,0,0,0,4.1,0.6456,53450020,MATERIALS,0,0,0,0,60,39,27,-0.0005,0.0037,27.7778,15,64.2857,-0.095,-63.4921,-57.4967,0.4,0.07,0.4,0.07,0.1032,0.1432,72.2435,42.8571,83.1461,0.4865,1.974,0,-100,0,0,-100,-100
KRESTA HOLDINGS,KRS,20090130,0.105,13981644.39,23.80952381,3.260869565,3.22,30.66666667,38.4,0.15,1.288,0.7,59.27619048,2.5,200,4.761904762,6.87,16.93952381,8.19,-4.929130435,26.56666667,19.70952381,4.1,0.6456,133158518,CONSUMER DURABLES & APPAREL,0,0,0,0,16,59,23,-0.0037,0.0241,-34.375,-46.1538,-36.3636,-0.135,-63.1579,-65,0.33,0.105,0.315,0.105,0.1658,0.1998,8.7266,-100,29.1667,0.7892,0.3635,0,0,0,0,0,2551.4285
K & S CORPORATION,KSC,20090130,2.5,174314465,6.4,8.744316194,28.59,11.436,56.6,0,1.786875,0,0,16,36,12,6.87,-0.47,8.19,0.554316194,7.336,2.3,4.1,0.6456,69725786,TRANSPORTATION,20090311,20090331,0.07,100,46,41,23,-0.0008,0.0151,1.626,2.0408,2.0408,-0.45,-21.3836,-23.0769,3.5,2.35,3.4,2.35,2.4777,2.7135,62.8482,71.4286,88.2353,0.4848,0.1163,0,0,-70.678,162.1212,-35.4478,23.5714
KING SOLOMON MINES,KSO,20090130,0.06,4487615.4,0,0,-1.25,0,0,0,0,0,0,0,283.3333333,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,74793590,MATERIALS,0,0,0,0,47,52,14,0,0,0,0,0,-0.03,-60,-64.7059,0.22,0.04,0.22,0.04,0.06,0.0804,100,0,0,1,0,0,0,0,-100,-100,0
KARMELSONIX LTD,KSX,20090130,0.017,5283691.902,0,0,-3.53,0,0,0.01,0,1.7,0,0,958.8235294,41.17647059,6.87,0,8.19,0,0,0,4.1,0.6456,310805406,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,35,40,0.0001,0.0027,-15,-29.1667,54.5455,-0.013,-88.6667,-90,0.235,0.01,0.175,0.01,0.0205,0.0334,40.7933,-41.1765,50,0.0231,0.1084,335.8604,560.9489,44.88,-28.7849,-57.9814,-48.0493
K2 ENERGY LTD,KTE,20090130,0.025,3217708.05,0,0,-3.41,0,0,0.08,0,0.3125,0,0,780,24,6.87,0,8.19,0,0,0,4.1,0.6456,128708322,ENERGY,0,0,0,0,43,53,23,-0.0001,0.0005,-16.6667,-16.6667,31.579,-0.065,-78.2609,-87.5,0.34,0.019,0.2,0.019,0.0274,0.0506,33.2617,-100,0,0.7273,0.0186,0,0,0,-100,-100,-100
KTL TECHNOLOGIES LTD,KTL,20090130,0.005,2201641.14,0,0,-0.65,0,0,0.01,0,0.5,0,0,500,0,6.87,0,8.19,0,0,0,4.1,0.6456,440328228,CAPITAL GOODS,0,0,0,0,17,76,45,-0.0001,0,0,0,-44.4444,-0.018,-77.2727,-80.7692,0.038,0.005,0.03,0.005,0.0057,0.0124,0,0,0,1,0.5699,0,0,0,0,0,0
KEYCORP LTD,KYC,20090130,0.205,16631154.93,0,0,-0.12,0,0,0.17,0,1.205882353,0,0,58.53658537,24.3902439,6.87,0,8.19,0,0,0,4.1,0.6456,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,20090525,20090612,0.06,100,43,41,17,0.0016,0.0017,2.5,13.8889,2.5,-0.0314,-10.8696,-24.0741,0.3682,0.1482,0.2918,0.1482,0.1719,0.1887,77.8165,100,100,0.8598,-0.3057,-100,-100,0,-100,-100,-100
KAGARA LTD,KZL,20090130,0.42,90887905.5,0,1.393497014,30.14,71.76190476,26.4,0.92,0,0.456521739,0,0,1300,29.76190476,6.87,0,8.19,-6.796502986,67.66190476,0,4.1,0.6456,216399775,MATERIALS,0,0,0,0,26,31,33,-0.0102,0.0258,-5.618,-26.3158,21.7391,-1.5666,-92.1053,-92.5532,5.1894,0.2561,4.3308,0.2561,0.3627,1.0889,41.4119,-65.2174,20.5882,0.7869,2.3405,-100,-100,-100,-100,-100,-100
LATIN GOLD LTD,LAT,20090130,0.013,2100493.642,0,0,-0.46,0,0,0,0,0,0,0,323.0769231,23.07692308,6.87,0,8.19,0,0,0,4.1,0.6456,161576434,MATERIALS,0,0,0,0,60,34,58,0.0001,0.0003,18.1818,18.1818,8.3333,-0.015,-68.2927,-82.6667,0.075,0.01,0.071,0.01,0.0115,0.0183,100,100,100,0.6364,0.3621,0,0,0,0,-100,-100
LINDSAY AUSTRALIA,LAU,20090130,0.16,24266925.12,6.25,11.42857143,1.4,8.75,175,0.2,1.4,0.8,17,1,28.125,31.25,6.87,-0.62,8.19,3.238571429,4.65,2.15,4.1,0.6456,151668282,TRANSPORTATION,20090306,20090331,0.006,100,46,45,16,-0.0001,0.0067,-11.1111,0,3.2258,0,-13.5135,-20,0.26,0.11,0.205,0.11,0.17,0.1631,36.7862,0,16.6667,0.068,-0.1075,-82.6087,0,0,-95.6831,0,-84.1144
LASERBOND LTD,LBL,20090130,0.1,6833373.4,0,27.02702703,0.37,3.7,0,0.07,0,1.428571429,0,0,75,0,6.87,0,8.19,18.83702703,-0.4,0,4.1,0.6456,68333734,CAPITAL GOODS,0,0,0,0,35,37,45,-0.0009,0.0034,-4.7619,-4.7619,-9.0909,-0.045,-33.3333,-42.8571,0.21,0.1,0.175,0.1,0.1098,0.1223,38.5909,-9.0909,20,0.5792,0.3861,-100,-100,-100,-100,0,-100
LABTECH SYSTEMS LTD,LBT,20090130,0.12,11924983.32,0,16.43835616,0.73,6.083333333,0,0.01,0,12,0,0,108.3333333,16.66666667,6.87,0,8.19,8.248356164,1.983333333,0,4.1,0.6456,99374861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,39,17,-0.0014,0.0078,9.0909,0,-27.2727,-0.05,-36.8421,-46.6667,0.25,0.1,0.235,0.1,0.117,0.1466,51.3466,0,50,0.2292,0.8589,11.1111,-50,0,0,15.2074,566.6667
LIBERTY RESOURCE LTD,LBY,20090130,0.045,3124125.135,0,0,-0.61,0,0,0,0,0,0,0,244.4444444,8.888888889,6.87,0,8.19,0,0,0,4.1,0.6456,69425003,MATERIALS,0,0,0,0,36,63,16,-0.0008,0.0014,-19.6429,-10,-25,-0.0529,-32.8358,-55,0.1182,0.028,0.0902,0.028,0.0346,0.0453,28.7715,-29.4118,0,0.3529,-0.1124,0,-100,0,-100,-100,-100
LONDON CITY EQU. LTD,LCE,20090130,0.51,11281527.42,1.960784314,16.94352159,3.01,5.901960784,0,0.61,3.01,0.836065574,11.15782707,1,6.862745098,3.921568627,6.87,-4.909215686,8.19,8.753521595,1.801960784,-2.139215686,4.1,0.6456,22120642,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,4.0816,-10.5263,0.57,0.49,0.57,0.49,0.51,0.5103,100,0,0,1,0,0,0,0,0,0,0
LOGICAMMS LTD,LCM,20090130,0.46,16708291.58,7.608695652,3.357664234,13.7,29.7826087,0,0.17,3.914285714,2.705882353,97.39130435,3.5,184.7826087,0,6.87,0.738695652,8.19,-4.832335766,25.6826087,3.508695652,4.1,0.6456,36322373,CAPITAL GOODS,20090327,20090417,0.02,100,10,87,70,-0.0029,0.0008,0,-8,-23.3333,-0.54,-54.4554,-64.6154,1.49,0.46,1.34,0.46,0.485,0.697,0,-100,0,0.4848,0.3268,0,0,0,-100,0,0
LIVING CELL TECH.,LCT,20090130,0.09,21449137.68,0,0,-3.64,0,161.4,0.05,0,1.8,0,0,322.2222222,11.11111111,6.87,0,8.19,0,0,0,4.1,0.6456,238323752,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,44,15,-0.0002,0.002,-18.1818,-25,-18.1818,-0.11,-62.5,-75,0.475,0.088,0.38,0.088,0.1009,0.1552,34.5001,-100,0,0.8177,-0.3313,-100,-100,-100,-100,-100,-100
LEGACY IRON ORE,LCY,20090130,0.125,2647500.125,0,0,0,0,0,0,0,0,0,0,180,60,6.87,0,8.19,0,0,0,4.1,0.6456,21180001,MATERIALS,0,0,0,0,44,42,20,0.0019,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,-1.4027,0,0,0,0,0,0
LUDOWICI LTD,LDW,20090130,2.25,43020794.25,6.222222222,22.95918367,9.8,4.355555556,87.2,2.27,0.7,0.991189427,8.727557513,14,144.4444444,11.11111111,6.87,-0.647777778,8.19,14.76918367,0.255555556,2.122222222,4.1,0.6456,19120353,CAPITAL GOODS,20090513,20090529,0.02,0,39,56,30,-0.0028,0.0001,0,0,-0.4425,-1.35,-52.0256,-62.5,7.3,2.01,6,2.01,2.2537,2.8166,80.873,0,0,1,-0.0355,0,0,0,-100,-100,-100
LEFROY RESOURCES LTD,LEF,20090130,0.04,2767940.04,0,0,-5.71,0,0,0,0,0,0,0,175,12.5,6.87,0,8.19,0,0,0,4.1,0.6456,69198501,MATERIALS,0,0,0,0,24,75,31,-0.0005,0,0,0,-16.6667,-0.04,-55.5556,-71.4286,0.22,0.04,0.14,0.04,0.042,0.0573,0,0,0,1,0.165,0,0,-100,-100,0,-100
LEGEND MINING,LEG,20090130,0.011,13302892.14,0,0.335365854,3.28,298.1818182,0,0,0,0,0,0,345.4545455,63.63636364,6.87,0,8.19,-7.854634146,294.0818182,0,4.1,0.6456,1209353831,MATERIALS,0,0,0,0,23,20,16,-0.0002,0.0009,10,-21.4286,57.1429,-0.011,-57.6923,-76.087,0.071,0.004,0.05,0.004,0.0114,0.0148,47.2353,-33.3333,33.3333,0.4675,-1.4907,-32.6473,347.0314,3550.8542,119.0743,497.4839,550.3511
LEIGHTON HOLDINGS,LEI,20090130,16.76,4994007971,8.651551313,7.666971638,218.6,13.04295943,37,4.91,1.507586207,3.413441955,36.68432744,145,242.5298329,3.639618138,6.87,1.781551313,8.19,-0.523028362,8.942959427,4.551551313,4.1,0.6456,297971836,CAPITAL GOODS,20090316,20090331,0.6,100,19,40,21,-0.5427,1.0506,-4.7727,-17.2346,-35.3395,-24.36,-64.0598,-68.4543,63.874,16.25,55.1396,16.25,20.0037,29.7637,28.7944,-47.226,42.2843,0.683,1.3614,-15.2004,-5.1243,1.8851,-27.0898,11.0319,-45.0453
ALE PROPERTY GROUP STAPLED,LEP,20090130,2.09,181134677.9,16.07655502,27.68211921,7.55,3.612440191,205.6,3.08,0.224702381,0.678571429,11.23120301,33.6,72.24880383,12.44019139,6.87,9.206555024,8.19,19.49211921,-0.487559809,11.97655502,4.1,0.6456,86667310,REAL ESTATE,20081223,20090227,0.15,0,23,17,26,0.0062,0.0459,3.4653,4.5,7.455,-0.95,-34.0694,-46.4103,4.32,1.87,3.85,1.87,2.0403,2.4196,60.2035,29.0323,86.2069,0.4311,0.3946,223.1132,-24.9726,-79.2801,77.0026,-72.9783,204.4444
LIFE THERAPEUTICS,LFE,20090130,0.055,7793908.925,0,0,-8.93,0,57.7,-0.2,0,0,0,0,336.3636364,25.45454545,6.87,0,8.19,0,0,0,4.1,0.6456,141707435,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LEGEND CORPORATION,LGD,20090130,0.072,15549159.89,0,0,-28,0,73.7,0.04,0,1.8,0,0,191.6666667,0,6.87,0,8.19,0,0,0,4.1,0.6456,215960554,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,30,57,35,0,0.003,-20,-20,-14.2857,-0.009,-28,-80.5405,0.435,0.072,0.37,0.072,0.0835,0.0883,12.5521,-100,0,0.6545,-0.1433,0,0,-10,0,-90.1639,-73.5294
LIHIR GOLD LTD.,LGL,20090130,3.13,6849025407,0,85.05434783,3.68,1.17571885,0,1.27,0,2.464566929,0,0,40.25559105,51.43769968,6.87,0,8.19,76.86434783,-2.92428115,0,4.1,0.6456,2188187031,MATERIALS,0,0,0,0,33,26,14,0.0174,0.1713,6.1017,22.7451,17.6692,1.35,-0.3185,-20.5584,4.42,1.53,4.37,1.53,2.8498,2.5758,64.2792,51.7857,66.6667,0.7716,0.9365,175.3328,288.5012,157.1133,130.7346,107.2834,86.6995
LONGREACH OIL LTD.,LGO,20090130,0.012,4056000,0,0,-0.42,0,5.7,0,0,0,0,0,141.6666667,41.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,338000000,ENERGY,0,0,0,0,47,50,13,-0.0003,0.0003,-7.6923,9.0909,33.3333,-0.002,-33.3333,-60,0.041,0.008,0.031,0.008,0.0127,0.0137,48.1899,33.3333,0,0.4848,2.4164,0,0,-100,-100,-100,0
LIFESTYLE COMMUNIT.,LIC,20090130,0.04,18482923.6,0,133.3333333,0.03,0.75,0,0,0,0,0,0,325,47.5,6.87,0,8.19,125.1433333,-3.35,0,4.1,0.6456,462073090,REAL ESTATE,0,0,0,0,0,98,100,0,0.0019,0,0,0,-0.058,-69.2308,-77.7778,0.22,0.04,0.18,0.04,0.0401,0.0595,100,0,100,1,0,0,0,0,0,0,0
LINDIAN RESOURCES,LIN,20090130,0.026,983528.572,0,0,-2.1,0,0,0,0,0,0,0,1207.692308,3.846153846,6.87,0,8.19,0,0,0,4.1,0.6456,37828022,MATERIALS,0,0,0,0,4,96,45,0.0001,0,0,0,-58.0645,-0.058,-88.1818,-89.3878,0.39,0.025,0.33,0.025,0.0291,0.0765,3.9564,0,0,1,-0.0798,0,0,0,0,-100,-100
LION ENERGY LTD,LIO,20090130,0.06,5669625.24,0,0,-4.86,0,0,0.23,0,0.260869565,0,0,178.3333333,25,6.87,0,8.19,0,0,0,4.1,0.6456,94493754,ENERGY,0,0,0,0,57,41,44,0.001,0.0006,-7.6923,0,17.6471,-0.001,-31.4286,-48.5714,0.1583,0.045,0.1583,0.045,0.0569,0.063,65.1528,0,0,0.0034,-1.0265,-85.1412,-96.4826,-93.3333,-95,0,-94.3946
LAKE RESOURCES,LKE,20090130,0.08,2812921.04,0,0,-0.33,0,0,0,0,0,0,0,293.75,0,6.87,0,8.19,0,0,0,4.1,0.6456,35161513,MATERIALS,0,0,0,0,17,81,53,0,0,0,0,0,-0.13,-64.4453,-68.6282,0.3675,0.08,0.3675,0.08,0.083,0.1426,100,0,0,1,0,0,0,0,0,0,-100
LAKES OIL NL,LKO,20090130,0.004,17048381.54,0,0,-0.05,0,0,0,0,0,0,0,125,25,6.87,0,8.19,0,0,0,4.1,0.6456,4262095386,ENERGY,0,0,0,0,30,17,21,0,0.0007,0,0,-20,-0.001,-33.3333,-55.5556,0.011,0.003,0.009,0.003,0.004,0.0048,50.8238,0,20,0.165,1.0913,-67.4154,34.9024,-94.2361,-73.8889,-84.0813,-83.9459
LIVING & LEISURE GRP STAPLED,LLA,20090130,0.02,54525721.66,0,0,-41.4,0,142.6,0,0,0,0,0,425,5,6.87,0,8.19,0,0,0,4.1,0.6456,2726286083,REAL ESTATE,0,0,0,0,25,27,38,-0.0003,0.0009,-16.6667,-23.0769,-25.9259,-0.015,-94.4444,-97.1429,1,0.019,0.7,0.019,0.0238,0.0546,5.3878,-100,0,0.8926,-0.3772,-100,0,0,-100,0,-100
LEND LEASE CORP.,LLC,20090130,6.79,2742247926,11.34020619,9.483240223,71.6,10.544919,47.8,5.77,0.92987013,1.17677643,20.94924997,77,127.0986745,7.511045655,6.87,4.470206186,8.19,1.293240223,6.444918999,7.240206186,4.1,0.6456,403865674,REAL ESTATE,20090305,20090401,0.25,60,16,22,10,-0.0344,0.371,-2.3022,-1.0204,-7.9946,-2.54,-43.4638,-58.4201,20.3,6.31,15.89,6.31,6.8825,8.0966,48.359,-3.4146,42.1801,0.2794,0.9653,146.2285,209.7911,57.4462,59.3969,-20.9068,35.2059
LEND LEASE PRIMELIFE STAPLED,LLP,20090130,0.175,162595883.3,12,2.60804769,6.71,38.34285714,0,0.57,3.195238095,0.307017544,58.43057644,2.1,34.28571429,14.28571429,6.87,5.13,8.19,-5.58195231,34.24285714,7.9,4.1,0.6456,929119333,REAL ESTATE,0,0,0,0,19,27,25,-0.0039,0.0173,-2.7778,-5.4054,-5.4054,-0.335,-70.0855,-77.8481,1.09,0.11,0.77,0.11,0.1761,0.2668,52.6962,-11.1111,29.4118,0.3518,1.886,-32.4459,-36.8192,-28.2432,-79.9239,-55.8887,-65.9767
LEMARNE CORPORATION,LMC,20090130,3.4,33298627.6,7.352941176,10.27190332,33.1,9.735294118,17.6,3.73,1.324,0.91152815,19.25981706,25,9.5,24.20588235,6.87,0.482941176,8.19,2.081903323,5.635294118,3.252941176,4.1,0.6456,9793714,CAPITAL GOODS,20090331,20090423,0.14,0,42,43,27,0.0142,0.0013,0,3.9755,0,-0.4,14.8649,-1.4493,3.89,2.8,3.89,2.8,3.3406,3.3894,76.1335,100,0,1,0.106,-100,0,0,0,-100,0
LATROBE MAGNESIUM,LMG,20090130,0.004,2160449.756,0,0,-0.07,0,0,0,0,0,0,0,400,25,6.87,0,8.19,0,0,0,4.1,0.6456,540112439,MATERIALS,0,0,0,0,38,42,13,-0.0001,0.0005,0,-20,0,-0.002,-55.5556,-75,0.02,0.003,0.018,0.003,0.0043,0.0055,41.602,-33.3333,50,0.6198,0.8253,0,0,-100,-100,-100,-100
LINCOLN MINERALS,LML,20090130,0.09,4738623.75,0,0,-0.84,0,0,0,0,0,0,0,177.7777778,11.11111111,6.87,0,8.19,0,0,0,4.1,0.6456,52651375,MATERIALS,0,0,0,0,31,65,50,0.0003,0,0,0,-18.1818,-0.1441,-50,-67.8571,0.3266,0.0768,0.2497,0.0768,0.0879,0.1345,31.3775,0,0,1,0.2967,0,0,0,-96.688,-95.7418,-91.9481
L&M PETROLEUM  NZ,LMP,20090130,0.061,10681222,0,0,-2.76,0,0,0.06,0,1.016666667,0,0,359.0163934,14.75409836,6.87,0,8.19,0,0,0,4.1,0.6456,175102000,ENERGY,0,0,0,0,41,46,15,-0.0004,0.0013,0,-20.7792,-19.7368,-0.099,-32.2222,-33.6957,0.185,0.055,0.185,0.055,0.0658,0.0918,34.328,-100,0,0.7701,0.1267,-96.9697,-97.8166,-24.2424,-80,-96.8711,-97.3985
LANDMARK WHITE LTD,LMW,20090130,0.45,12414951.45,12.88888889,5.897771953,7.63,16.95555556,0,0.11,1.315517241,4.090909091,46.48080808,5.8,53.33333333,11.11111111,6.87,6.018888889,8.19,-2.292228047,12.85555556,8.788888889,4.1,0.6456,27588781,REAL ESTATE,0,0,0,0,33,67,30,-0.0022,0.0008,0,-8.1633,-6.25,-0.15,-27.4194,-34.7826,0.73,0.4,0.7,0.4,0.4648,0.5075,14.4765,-100,0,0.4848,0.3548,0,0,0,-100,-100,0
LINC ENERGY LTD,LNC,20090130,1.275,525895714.4,0,0,-1.21,0,0.4,0,0,0,0,0,322.745098,55.68627451,6.87,0,8.19,0,0,0,4.1,0.6456,412467227,ENERGY,0,0,0,0,20,39,21,-0.0444,0.1395,-18.2692,-21.2963,-46.875,-2.875,-32.8947,67.7632,5.25,0.5,5.25,0.5,1.6108,2.4781,34.8997,-27.7108,39.2027,0.7809,1.8609,-16.1124,11.4059,17.849,-28.1733,-37.7361,374.6414
LIQUEFIED NATURAL,LNG,20090130,0.65,93665361.4,0,0,-4.09,0,0.3,0,0,0,0,0,112.3076923,50,6.87,0,8.19,0,0,0,4.1,0.6456,144100556,ENERGY,0,0,0,0,27,29,12,-0.0093,0.0286,-0.7634,-13.3333,1.5625,-0.235,-15.0327,-28.5714,1.245,0.34,1.245,0.34,0.6714,0.6528,44.8952,-38.4615,87.7551,0.4147,1.8858,176.205,233.3333,-5.4479,237.6988,-32.9744,22.9564
LION NATHAN LTD,LNN,20090130,8.2,4380772059,5.12195122,16.015625,51.2,6.243902439,150.8,-0.94,1.219047619,0,0,42,21.82926829,10.24390244,6.87,-1.74804878,8.19,7.825625,2.143902439,1.02195122,4.1,0.6456,534240495,FOOD BEVERAGE & TOBACCO,20090601,20090623,0.22,100,21,18,12,0.0306,0.3117,-0.4854,3.4048,1.99,-0.62,-1.0856,-12.2056,9.85,7.41,9.85,7.41,8.0837,8.4374,58.6805,27.2727,40.4256,0.1155,0.2166,13.9423,-15.9574,39.3025,-36.6912,-50.3284,-64.6679
LODESTONE EXPLOR.,LOD,20090130,0.024,4281828.696,0,0,-1.04,0,0,0,0,0,0,0,233.3333333,58.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,178409529,MATERIALS,0,0,0,0,39,35,31,0.0001,0.0015,-17.2414,-4,60,0.001,4.3478,-25,0.075,0.01,0.075,0.01,0.0248,0.0222,43.6946,-9.0909,11.1111,0.7079,1.085,0,-62.9083,0,-83.0375,0,442.8
LONRHO MINING LTD,LOM,20090130,0.036,6362618.796,0,0,-18.26,0,4,0,0,0,0,0,1011.111111,38.88888889,6.87,0,8.19,0,0,0,4.1,0.6456,176739411,MATERIALS,0,0,0,0,51,42,16,0.0007,0.0028,16.129,-10,20,-0.1234,-88.3871,-86.6667,0.3171,0.0189,0.3171,0.0189,0.0312,0.0779,48.1645,-18.1818,44.7368,0.0649,-1.2536,-29.3722,0,0,-54.4469,350,443.1035
LINQ RESOURCES FUND UNIT,LRF,20090130,0.34,78879051.74,58.97058824,0.633147114,53.7,157.9411765,0,0.71,2.678304239,0.478873239,264.3061309,20.05,370.5882353,19.11764706,6.87,52.10058824,8.19,-7.556852886,153.8411765,54.87058824,4.1,0.6456,231997211,MATERIALS,0,0,0,0,26,39,16,-0.0062,0.0109,-4.2253,-15,3.0303,-0.505,-74.3396,-78.75,1.87,0.32,1.63,0.32,0.3771,0.5976,35.6287,-46.1539,11.1111,0.8049,0.4642,-13.0986,143.8735,-79.6302,-18.6016,-90.7218,-73.7223
LONGREACH GROUP.,LRG,20090130,0.015,3992324.43,0,0.291828794,5.14,342.6666667,34.1,0.03,0,0.5,0,0,100,66.66666667,6.87,0,8.19,-7.898171206,338.5666667,0,4.1,0.6456,266154962,SOFTWARE & SERVICES,0,0,0,0,51,46,14,-0.0001,0.0016,0,0,7.1429,0.001,-31.8182,-53.125,0.0349,0.005,0.032,0.005,0.0141,0.0148,55.2486,0,66.6667,0.1212,-0.7501,0,0,-100,0,-100,0
LEYSHON RESOURCES,LRL,20090130,0.08,17460455.36,0,0,-4.8,0,0,0,0,0,0,0,762.5,37.5,6.87,0,8.19,0,0,0,4.1,0.6456,218255692,MATERIALS,0,0,0,0,44,42,18,-0.0008,0.0047,14.2857,-17.5258,12.6761,-0.22,-83.3333,-86.6667,0.715,0.06,0.69,0.06,0.0816,0.1836,48.3958,-36.1702,43.8596,0.3363,-0.0874,-97.3333,-90.2439,-59.596,-73.6842,-94.5726,-97.9767
LACHLAN STAR LTD,LSA,20090130,0.008,8638938.968,0,0,-0.88,0,0,0,0,0,0,0,687.5,62.5,6.87,0,8.19,0,0,0,4.1,0.6456,1079867371,MATERIALS,0,0,0,0,46,30,21,0,0.0009,14.2857,14.2857,60,-0.011,-84.9057,-71.4286,0.058,0.004,0.058,0.004,0.0075,0.0127,57.0134,33.3333,50,0.0808,1.1423,5736.3335,168.5429,0,563.8903,-86.4934,1845.4445
LUMINUS SYSTEMS LTD.,LSL,20090130,0.03,1104900.75,0,0,-0.12,0,0,0,0,0,0,0,8233.333333,30,6.87,0,8.19,0,0,0,4.1,0.6456,36830025,DIVERSIFIED FINANCIALS,0,0,0,0,32,52,14,-0.0001,0,0,0,-3.2258,-0.0562,-98,-98.6364,0.9909,0.0069,0.8257,0.0069,0.011,0.0953,36.5324,0,0,1,0.1517,0,0,0,-100,0,-100
LODESTAR MINERALS,LSR,20090130,0.025,1232906.125,0,0,-2.94,0,0,0.18,0,0.138888889,0,0,540,28,6.87,0,8.19,0,0,0,4.1,0.6456,49316245,MATERIALS,0,0,0,0,46,50,19,-0.0003,0.0006,-10.7143,-16.6667,0,-0.044,-64.7887,-85.7143,0.185,0.018,0.175,0.018,0.0276,0.042,24,-71.4286,0,0.6111,-0.366,-100,0,0,0,-100,-100
LION SELECTION,LST,20090130,0.625,51312166.88,4.8,0,-9.7,0,0,1.55,0,0.403225806,0,3,212,0,6.87,-2.07,8.19,0,0,0.7,4.1,0.6456,82099467,MATERIALS,0,0,0,0,16,34,39,-0.0072,0.0396,-7.4074,-14.966,-8.0882,-0.765,-58.4718,-60.1911,1.93,0.625,1.93,0.625,0.7063,1.0583,29.9638,-64.7059,20,0.8279,0.4647,-70.7076,101.5094,-71.9979,-86.8602,-96.0919,-92.4778
LIONTOWN RESOURCES,LTR,20090130,0.014,1310400.126,0,0,-12,0,0,0,0,0,0,0,971.4285714,21.42857143,6.87,0,8.19,0,0,0,4.1,0.6456,93600009,MATERIALS,0,0,0,0,32,63,66,-0.0001,0.0002,7.6923,-6.6667,7.6923,-0.0445,-88.3333,-93.1707,0.2501,0.0087,0.1628,0.0087,0.0112,0.0317,53.2756,-33.3333,100,0.0599,0.0943,0,0,0,-100,-100,-100
LUMACOM LTD,LUM,20090130,0.005,2340192.075,0,0,-0.2,0,0,0,0,0,0,0,220,40,6.87,0,8.19,0,0,0,4.1,0.6456,468038415,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,52,34,15,0,0.0004,66.6667,25,25,-0.004,-37.5,-61.5385,0.0188,0.003,0.016,0.003,0.0041,0.0056,73.7162,33.3333,100,0.1515,-1.9738,861.5385,0,150,2400,25,-37.5
LITTLE WORLD BEV.,LWB,20090130,1.36,80395608.48,3.382352941,23.52941176,5.78,4.25,0,0.45,1.256521739,3.022222222,10.25457516,4.6,25,14.70588235,6.87,-3.487647059,8.19,15.33941176,0.15,-0.717647059,4.1,0.6456,59114418,FOOD BEVERAGE & TOBACCO,20090320,20090403,0.023,100,42,45,17,0.0016,0.0188,-6.2069,-1.4493,7.9365,-0.22,-15,-9.3333,1.7,1.16,1.7,1.16,1.3763,1.4061,45.5955,-12.5,18.1818,0.2876,0.2635,0,0,710.8108,0,279.7468,-59.7586
LYNAS CORPORATION,LYC,20090130,0.265,173521759.6,0,0,-3.65,0,34.6,0,0,0,0,0,532.0754717,45.28301887,6.87,0,8.19,0,0,0,4.1,0.6456,654799093,MATERIALS,0,0,0,0,23,30,13,-0.0023,0.0164,-5.3571,-20.8955,-26.3889,-0.455,-79.8479,-77.9167,1.635,0.175,1.635,0.175,0.2887,0.5401,40.6177,-63.6363,32,0.7867,1.5689,-100,-100,-100,-100,-100,-100
LYCOPODIUM LTD,LYL,20090130,1.25,47300000,20,3.787878788,33,26.4,12.4,0.75,1.32,1.666666667,57.06666667,25,284,14.4,6.87,13.13,8.19,-4.402121212,22.3,15.9,4.1,0.6456,37840000,CAPITAL GOODS,20090326,20090415,0.05,100,21,49,57,-0.0043,0.0244,0,0,-16.6667,-3.25,-67.2775,-73.4043,5.35,1.07,4.8,1.07,1.3032,2.5043,40.3622,0,44.4444,0.1758,0.3961,0,0,-85.5072,-41.1765,400,-56.5217
MAMBA MINERALS,MAB,20090130,0.05,1261343.75,0,0,-3.64,0,0,0,0,0,0,0,450,0,6.87,0,8.19,0,0,0,4.1,0.6456,25226875,MATERIALS,0,0,0,0,0,100,100,-0.0002,0.005,-23.0769,-23.0769,-23.0769,-0.03,-66.6667,-85.2941,0.45,0.05,0.35,0.05,0.0636,0.0789,0,-100,0,0.2727,-0.2052,0,0,0,0,-25.0936,0
MACRO CORP. LTD,MAC,20090130,0.04,3686985.36,0,100,0.04,1,34.3,0.1,0,0.4,0,0,75,7.5,6.87,0,8.19,91.81,-3.1,0,4.1,0.6456,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,100,0,63,0,0,0,0,0,0.003,-42.8571,-42.8571,0.07,0.037,0.07,0.037,0.0399,0.0418,100,0,0,1,0,0,0,0,0,0,0
MARION ENERGY,MAE,20090130,0.27,92835732.42,0,0,-2.5,0,0.1,0,0,0,0,0,422.2222222,57.40740741,6.87,0,8.19,0,0,0,4.1,0.6456,343836046,ENERGY,0,0,0,0,27,24,17,-0.0062,0.0289,-11.4754,-16.9231,3.8462,-0.445,-63.0137,-69.4915,1.37,0.13,1.37,0.13,0.299,0.4343,42.6168,-29.7297,43.2433,0.5318,2.3817,-90.4337,-83.2552,-97.5655,-87.1924,-84.5533,-81.7625
MACMAHON HOLDINGS,MAH,20090130,0.325,177554732.6,16.92307692,3.532608696,9.2,28.30769231,101.3,0.41,1.672727273,0.792682927,54.25515947,5.5,492.3076923,6.153846154,6.87,10.05307692,8.19,-4.657391304,24.20769231,12.82307692,4.1,0.6456,546322254,CAPITAL GOODS,20090317,20090407,0.015,100,18,30,31,-0.0065,0.0195,3.1746,-1.5152,-18.75,-1.4259,-79.4304,-80.8824,1.9142,0.2997,1.8368,0.2997,0.3396,0.8139,39.7101,-5.8824,34.9999,0.4905,0.8044,19.5665,-7.2446,-26.3465,-79.5672,-0.0061,105.7009
MINEMAKERS LTD,MAK,20090130,0.46,45296941.06,0,0,-4.8,0,0,0,0,0,0,0,541.3043478,17.39130435,6.87,0,8.19,0,0,0,4.1,0.6456,98471611,MATERIALS,0,0,0,0,21,28,13,-0.0076,0.0284,-8.9109,-14.8148,-18.5841,-0.59,-81.2245,-5.1546,2.78,0.195,2.78,0.41,0.5178,0.7666,34.1875,-61.5384,16.6667,0.8592,0.839,-43.0068,-72.6796,-73.7901,-82.8607,-84.6785,-97.2265
MAGNA MINING NL,MAN,20090130,0.008,3397173.416,0,0,-0.41,0,0,0,0,0,0,0,137.5,62.5,6.87,0,8.19,0,0,0,4.1,0.6456,424646677,MATERIALS,0,0,0,0,46,29,23,0.0001,0.0008,0,14.2857,166.6667,-0.001,-46.6667,-60,0.025,0.003,0.02,0.003,0.0067,0.0076,60.9188,14.2857,66.6667,0.0016,3.7888,0,-46.25,0,0,-78.6112,-10.4167
MACQUARIE AIRPORTS STAPLED,MAP,20090130,2.29,3935716604,11.79039301,0,-7.15,0,0,-1.71,0,0,0,27,78.60262009,22.05240175,6.87,4.920393013,8.19,0,0,7.690393013,4.1,0.6456,1718653539,TRANSPORTATION,20090624,20090819,0.13,0,21,20,21,-0.0079,0.1045,6.0185,2.2321,6.0185,-0.68,-25.1634,-42.75,4.5814,1.85,4.03,1.85,2.2535,2.4304,52.9546,7.9365,87.0588,0.0758,1.3781,-12.3151,-4.2918,111.5446,180.5592,63.195,54.8489
MACQUARIE TELECOM GP,MAQ,20090130,0.9,18324018.9,0,0,-5.7,0,15.6,2.1,0,0.428571429,0,0,33.88888889,44.44444444,6.87,0,8.19,0,0,0,4.1,0.6456,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,39,60,19,-0.0039,0.0351,0,-10,-23.0769,0.1,4.6512,-25,1.3,0.5,1.29,0.5,0.9779,0.9235,29.1386,-33.3333,35.4839,0.1818,-0.6078,0,0,0,476.1364,7700,1167.5
MALACHITE RESOURCES,MAR,20090130,0.081,10805896.37,0,0,-1.05,0,0,0,0,0,0,0,220.9876543,30.86419753,6.87,0,8.19,0,0,0,4.1,0.6456,133406128,MATERIALS,0,0,0,0,39,57,34,-0.0047,0.0027,-10.989,-18.1818,12.5,-0.069,-59.5,-70,0.4,0.066,0.275,0.066,0.101,0.1242,28.9546,-90,0,0.8888,2.0768,-97.3529,-76.5217,0,-56.4516,0,-89.2751
MATSA RESOURCES,MAT,20090130,0.098,5833307.214,0,0,-2.7,0,0,0,0,0,0,0,53.06122449,2.040816327,6.87,0,8.19,0,0,0,4.1,0.6456,59523543,MATERIALS,0,0,0,0,26,42,23,-0.0027,0.0106,-21.6,-21.6,8.8889,-0.102,-77.2093,-88.4706,1.25,0.065,1.125,0.065,0.1216,0.1698,42.9983,-27.8351,18.0851,0.8047,1.2075,-37.5434,53.5836,0,177.7778,-18.6257,-78.4946
MAGNETIC RESOURCES,MAU,20090130,0.02,648375.62,0,0,-4.33,0,0,0,0,0,0,0,500,25,6.87,0,8.19,0,0,0,4.1,0.6456,32418781,MATERIALS,0,0,0,0,43,57,37,0.0002,0,0,17.647,33.3333,-0.025,-64.2857,-83.3333,0.205,0.015,0.16,0.015,0.0194,0.0336,78.5241,100,0,1,0.1575,0,0,0,-100,-100,-100
MOBILEACTIVE LTD,MBA,20090130,0.03,5122032.75,0,25,0.12,4,0,0.01,0,3,0,0,266.6666667,50,6.87,0,8.19,16.81,-0.1,0,4.1,0.6456,170734425,SOFTWARE & SERVICES,0,0,0,0,56,43,26,0.0001,0.0018,0,-14.2857,76.4706,-0.005,-53.8462,-75,0.135,0.015,0.12,0.015,0.0277,0.0316,60.4856,-38.4615,33.3333,0.3247,-1.5722,0,566.6667,0,0,0,-16.6667
MARBLETREND GROUP,MBD,20090130,0.06,3802230.66,33.33333333,3.488372093,1.72,28.66666667,0,0.04,0.86,1.5,55,2,216.6666667,16.66666667,6.87,26.46333333,8.19,-4.701627907,24.56666667,29.23333333,4.1,0.6456,63370511,CAPITAL GOODS,20090113,20090130,0.01,100,38,54,35,-0.0022,0.005,-25.9259,-40,0,-0.02,-53.8462,-66.6667,0.22,0.05,0.2,0.05,0.0812,0.0836,25.1241,-100,0,0.6797,-0.5984,0,0,0,0,525,-88.938
MOBI LTD,MBI,20090130,0.011,2425136.362,0,0,-5.71,0,0,0,0,0,0,0,681.8181818,54.54545455,6.87,0,8.19,0,0,0,4.1,0.6456,220466942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,MBL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070521,20070704,1.9,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRABELA NICKEL LTD,MBN,20090130,1.35,175217985,0,8.73221216,15.46,11.45185185,0,0,0,0,0,0,488.8888889,51.11111111,6.87,0,8.19,0.54221216,7.351851852,0,4.1,0.6456,129791100,MATERIALS,0,0,0,0,30,27,30,-0.0062,0.1184,10.6557,-2.8777,53.4091,-2.73,-81.0659,-78.4,7.89,0.72,7.89,0.72,1.2512,2.4296,58.419,-6.6667,45.7364,0.3496,1.3928,220.4545,1181.8182,221.673,-8.8853,-41.9753,95.8333
METABOLIC,MBP,20090130,0.025,7536661.125,0,0,-1.48,0,0,0.05,0,0.5,0,0,192,24,6.87,0,8.19,0,0,0,4.1,0.6456,301466445,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,40,16,0,0.0013,0,-13.7931,0,-0.013,-32.4324,-41.8605,0.066,0.019,0.066,0.019,0.0272,0.0304,39.2466,-33.3333,33.3333,0.1818,-0.2339,0,0,-92.6702,180,-99.3145,-98.7788
MISSION NEWENERGY,MBT,20090130,0.2,18847031,0,8.130081301,2.46,12.3,0,0.47,0,0.425531915,0,0,500,10,6.87,0,8.19,-0.059918699,8.2,0,4.1,0.6456,94235155,ENERGY,0,0,0,0,33,48,24,-0.0035,0.0147,-14.8936,-33.3333,-28.5714,-0.46,-67.2131,-86.1111,1.54,0.195,1.43,0.195,0.2441,0.4495,32.5181,-76.9231,34.375,0.8852,1.0802,80.625,0,1.4035,124.031,-78.3521,-8.8328
MERCURY BRANDS LTD,MCB,20090130,0.013,811969.509,0,0,-12.7,0,0,0.01,0,1.3,0,0,438.4615385,7.692307692,6.87,0,8.19,0,0,0,4.1,0.6456,62459193,RETAILING,0,0,0,0,31,69,30,0.0002,0.0029,-48,-48,-18.75,-0.027,-83.75,-94.3478,0.38,0.013,0.23,0.013,0.0212,0.0383,16.0116,-100,7.6923,0.4848,0.3042,0,-100,0,0,-100,0
MACARTHUR COAL,MCC,20090130,3,636470217,5.666666667,8.196721311,36.6,12.2,2.3,3.13,2.152941176,0.958466454,24.1286475,17,607,15.33333333,6.87,-1.203333333,8.19,0.006721311,8.1,1.566666667,4.1,0.6456,212156739,MATERIALS,0,0,0,0,24,28,27,-0.0227,0.1757,-1.6393,1.6949,-13.7931,-7.9,-82.6087,-67.3913,20.8,2.65,20.8,2.65,3.091,6.6269,49.6357,5.3763,60.9524,0.1625,0.6465,64.0368,-40.2746,5.5669,-75.497,14.333,-12.8745
MACQUARIE COMMUNICA. STAPLED,MCG,20090130,0.94,509559993.1,29.78723404,0,-20,0,0,-12.35,0,0,0,28,472.3404255,21.27659574,6.87,22.91723404,8.19,0,0,25.68723404,4.1,0.6456,542085099,MEDIA,20081223,20090213,0.05,0,21,22,28,0.0042,0.0492,3.8674,6.2147,15.3374,-2.07,-77.4038,-82.5926,6.09,0.755,5.22,0.755,0.9084,1.7224,58.7828,22.449,67.7419,0.0894,0.5249,98.4369,-46.73,-30.4033,-72.4961,-43.5096,-38.0747
MURCHISON HOLDINGS,MCH,20090130,0.9,17777101.5,0,7.8125,11.52,12.8,7.2,1.15,0,0.782608696,0,0,111.1111111,5.555555556,6.87,0,8.19,-0.3775,8.7,0,4.1,0.6456,19752335,DIVERSIFIED FINANCIALS,0,0,0,0,31,69,44,-0.0118,0.0086,5.8823,5.8823,-10.8911,-0.6,-43.75,-48.5714,1.9,0.85,1.9,0.85,0.9241,1.1465,40.6315,100,100,0.6364,1.2358,0,-100,0,-100,-100,-100
MACARTHURCOOK LTD,MCK,20090130,0.15,4035852.15,0,0,-4.76,0,121.4,0.26,0,0.576923077,0,0,1466.666667,6.666666667,6.87,0,8.19,0,0,0,4.1,0.6456,26905681,DIVERSIFIED FINANCIALS,0,0,0,0,32,68,62,0.0001,0.0004,0,0,0,-0.635,-81.7073,-95.0166,3.8,0.14,3.04,0.14,0.15,0.4086,53.8972,0,0,0.2727,-0.22,0,0,-100,-100,0,0
M2M CORPORATION,MCL,20090130,0.004,4568822.204,0,0,-0.32,0,0,0,0,0,0,0,750,0,6.87,0,8.19,0,0,0,4.1,0.6456,1142205551,SOFTWARE & SERVICES,0,0,0,0,25,45,28,-0.0002,0.0004,0,0,-60,-0.011,-82.6087,-77.7778,0.041,0.004,0.034,0.004,0.0051,0.0103,34.8967,0,33.3333,0.1263,0.7499,306.9767,0,0,-59.2278,189.2562,-86.8045
MORNING STAR GOLD NL,MCO,20090130,0.11,11713286.75,0,0,-3.31,0,0,0,0,0,0,0,150,22.72727273,6.87,0,8.19,0,0,0,4.1,0.6456,106484425,MATERIALS,0,0,0,0,32,43,15,0.0004,0.0231,-8.7489,-12.0079,7.1209,-0.0239,-48.6712,-56.0039,0.3572,0.0804,0.2813,0.0804,0.1207,0.1402,44.123,-23.885,54.1185,0.0009,0.2081,345.6853,-39.0701,-62.7018,-23.9827,-55.2041,-33.0793
MCPHERSON'S LTD,MCP,20090130,0.45,29028926.7,55.55555556,1.094890511,41.1,91.33333333,0,-0.54,1.644,0,0,25,649.1111111,6.666666667,6.87,48.68555556,8.19,-7.095109489,87.23333333,51.45555556,4.1,0.6456,64508726,CONSUMER DURABLES & APPAREL,0,0,0,0,15,39,62,-0.0081,0.0283,-9.0909,-25,-23.0769,-2.3955,-82.0605,-85.7721,3.7279,0.43,3.4008,0.43,0.5286,1.405,31.5516,-78.9474,13.5593,0.9054,0.0178,-96.0254,-91.2892,-95.3575,-99.6504,-79.3388,-68.9441
MINCOR RESOURCES NL,MCR,20090130,0.635,126290287.2,18.8976378,1.959876543,32.4,51.02362205,4.9,1.2,2.7,0.529166667,86.92125984,12,506.2992126,28.34645669,6.87,12.0276378,8.19,-6.230123457,46.92362205,14.7976378,4.1,0.6456,198882342,MATERIALS,20090223,20090327,0.02,100,22,29,15,-0.0177,0.0558,-5.9259,-16.4474,4.9587,-0.635,-82.6503,-83.377,5.1,0.46,3.79,0.46,0.6953,1.1433,41.5566,-49.0196,33.9286,0.8042,1.5065,32.3884,-14.3043,-60.8256,-67.2538,-35.5956,-11.3188
MITCHELL COMMUNITCA.,MCU,20090130,0.39,113026856.3,10,6,6.5,16.66666667,0,-0.2,1.666666667,0,0,3.9,153.8461538,15.38461538,6.87,3.13,8.19,-2.19,12.56666667,5.9,4.1,0.6456,289812452,MEDIA,20090316,20090417,0.019,100,17,38,18,-0.0042,0.0216,-10.3448,-18.75,-15.2174,-0.28,-41.791,-60.6061,1.25,0.35,0.985,0.35,0.4361,0.5039,29.7792,-60,12.2449,0.8412,-0.7337,279.5,-28.0569,11.0461,-7.156,26.2895,-27.4725
MACQUARIE COUNTRYWID UNIT,MCW,20090130,0.245,339589979,61.2244898,3.271028037,7.49,30.57142857,25.3,1.79,0.499333333,0.136871508,87.60038764,15,583.6734694,28.57142857,6.87,54.3544898,8.19,-4.918971963,26.47142857,57.1244898,4.1,0.6456,1386081547,REAL ESTATE,20090624,20090820,0.03,0,20,20,37,-0.0013,0.0273,6.5217,2.0833,22.5,-0.86,-82.1818,-83.8284,2.08,0.18,1.665,0.18,0.2447,0.5217,48.859,3.4483,31.1111,0.0148,1.4106,-2.1371,-69.5578,-82.7791,-25.4531,-71.7885,-89.4129
MODENA RESOURCES LTD,MDA,20090130,0.105,7891753.17,0,0,-6.98,0,0,0,0,0,0,0,261.9047619,4.761904762,6.87,0,8.19,0,0,0,4.1,0.6456,75159554,ENERGY,0,0,0,0,21,76,55,-0.0012,0.0059,-30,-30,-38.2353,-0.17,-66.4075,-52.9705,0.3655,0.0892,0.3655,0.0892,0.1176,0.1714,15.4513,-100,0,0.8182,0.5861,0,0,-100,-100,-100,-100
MEDTECH GLOBAL,MDG,20090130,0.05,5012403.05,0,0,-4.26,0,0,-0.01,0,0,0,0,140,20,6.87,0,8.19,0,0,0,4.1,0.6456,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,17,83,57,0,0,0,0,0,-0.02,0,-64.2857,0.15,0.04,0.14,0.04,0.0501,0.0589,100,0,0,1,0,0,0,0,0,-100,-100
MINERAL DEPOSITS,MDL,20090130,0.65,315002502.1,0,0,-2.29,0,0,0.7,0,0.928571429,0,0,78.46153846,56.92307692,6.87,0,8.19,0,0,0,4.1,0.6456,484619234,MATERIALS,0,0,0,0,30,23,24,-0.0038,0.0327,9.2437,-2.9851,30,0.13,-27.3743,-48,1.505,0.305,1.24,0.305,0.645,0.624,47.9713,-10.5263,87.0968,0.0181,0.8773,-11.9657,4120.2456,-9.2241,247.9514,942.2727,240.0396
MIDAS RESOURCES,MDS,20090130,0.024,5423429.448,0,0,-1.2,0,0,0,0,0,0,0,358.3333333,0,6.87,0,8.19,0,0,0,4.1,0.6456,225976227,MATERIALS,0,0,0,0,35,65,26,-0.0002,0.0005,-11.1111,-20,-31.4286,-0.026,-63.0769,-70.9733,0.1148,0.024,0.1102,0.024,0.0281,0.0424,25.0274,-100,0,0.8727,0.6702,-100,-100,0,0,-100,-100
MACQUARIE DDR TRUST UNIT,MDT,20090130,0.055,51876167.31,77.27272727,0,-0.88,0,8.8,0.93,0,0.059139785,0,4.25,1390.909091,38.18181818,6.87,70.40272727,8.19,0,0,73.17272727,4.1,0.6456,943203042,REAL ESTATE,0,0,0,0,19,28,29,-0.0014,0.0054,0,-11.2903,25,-0.355,-90.0901,-92.7632,1.23,0.035,0.8,0.035,0.0586,0.1749,48.0523,-24.1379,36,0.0238,0.7951,45.9137,7.651,-74.1903,-63.8243,-84.0197,-36.0814
MEDIVAC LTD,MDV,20090130,0.007,5481898.002,0,0,-0.58,0,259,0,0,0,0,0,85.71428571,42.85714286,6.87,0,8.19,0,0,0,4.1,0.6456,783128286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,46,12,0.0001,0.0002,-12.5,-12.5,16.6667,0,-12.5,-50,0.02,0.004,0.014,0.004,0.0069,0.0066,47.9009,-20,0,0.0362,-0.4661,-100,0,0,0,0,0
MINDAX LTD,MDX,20090130,0.325,41962620.7,0,0,-0.76,0,2.9,0,0,0,0,0,56.92307692,67.69230769,6.87,0,8.19,0,0,0,4.1,0.6456,129115756,MATERIALS,0,0,0,0,38,39,19,0.0038,0.0059,1.5625,8.3333,47.7273,-0.13,27.451,150,0.51,0.0693,0.51,0.097,0.2994,0.3192,70.2435,38.4615,100,0.4376,0.7951,-100,-100,0,-100,-100,-100
MCM ENTERTAINMENT GR,MEG,20090130,0.15,8036895.9,0,0,-0.54,0,0,0.04,0,3.75,0,0,53.33333333,60,6.87,0,8.19,0,0,0,4.1,0.6456,53579306,MEDIA,0,0,0,0,47,53,31,-0.0041,0.0041,0,-25,-6.25,-0.05,-33.3333,-28.5714,0.24,0.06,0.23,0.06,0.1616,0.1735,43.1294,-21.7391,0,0.0456,-4.4206,0,0,0,0,0,-100
METEORIC RESOURCES,MEI,20090130,0.027,1193321.916,0,0,-0.82,0,0,0,0,0,0,0,288.8888889,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,44197108,MATERIALS,0,0,0,0,58,42,15,0.0002,0,0,0,35,-0.031,-65.8228,-75.4545,0.19,0.02,0.11,0.02,0.0259,0.0371,100,0,0,1,0.0752,0,-100,0,-100,-100,-100
METGASCO LTD,MEL,20090130,0.37,48944019.58,0,0,-1.7,0,0,0,0,0,0,0,310.8108108,31.08108108,6.87,0,8.19,0,0,0,4.1,0.6456,132281134,ENERGY,0,0,0,0,24,24,18,-0.0097,0.0235,0,-11.9048,29.8246,-0.4173,-61.0526,-63,1.3711,0.2583,1.3711,0.2583,0.3926,0.507,45.5333,-33.3333,36,0.4118,1.0828,2548,-43.9932,-6.0993,108.8328,-77.9444,14.1379
MEO AUSTRALIA LTD,MEO,20090130,0.255,106417255.4,0,0,-0.51,0,0,0,0,0,0,0,154.9019608,61.96078431,6.87,0,8.19,0,0,0,4.1,0.6456,417322570,ENERGY,0,0,0,0,37,20,26,0.0061,0.0273,-15,-7.2727,82.1429,-0.075,-22.7273,-78.5714,1.6,0.105,1.19,0.105,0.2518,0.244,50.3027,-11.7647,13.7255,0.7603,-0.4,-19.2447,-28.0496,-49.3166,124.8101,-82.3919,-56.6681
MINOTAUR EXPLORATION,MEP,20090130,0.18,11805300.72,0,0,-4.04,0,0.6,0,0,0,0,0,208.3333333,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,65585004,MATERIALS,0,0,0,0,32,41,10,-0.0019,0.0147,-10,-16.2791,-5.2632,-0.09,-61.7021,-70,0.84,0.135,0.6,0.135,0.1967,0.2382,39.9956,-46.6667,13.3334,0.8097,1.952,348.2758,319.3548,0,-34.3434,225,38.5928
MESBON CHINA NYLON,MES,20090130,0.08,10604178.64,25,8.163265306,0.98,12.25,0,0.31,0.49,0.258064516,33.95967742,2,462.5,50,6.87,18.13,8.19,-0.026734694,8.15,20.9,4.1,0.6456,132552233,CONSUMER DURABLES & APPAREL,0,0,0,0,42,51,35,0.0011,0.0067,-20,-20,73.913,-0.08,-77.1429,-82.2222,0.59,0.04,0.45,0.04,0.0897,0.1187,33.148,-100,0,0.2727,-0.8348,0,-97.0443,-88,-25,-93.3333,-97.3776
MT ISA METALS,MET,20090130,0.06,3037041.24,0,0,0,0,0,0,0,0,0,0,266.6666667,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,50617354,MATERIALS,0,0,0,0,43,57,45,0.0006,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,47.1593,9.0909,0,0.7273,0.2832,0,0,0,0,0,0
MARMOTA ENERGY LTD,MEU,20090130,0.043,2851287.387,0,0,-0.66,0,0,0,0,0,0,0,202.3255814,18.60465116,6.87,0,8.19,0,0,0,4.1,0.6456,66309009,ENERGY,0,0,0,0,31,54,28,-0.0003,0.0015,-4.4444,-10.4167,4.878,-0.017,-49.4118,-66.9231,0.16,0.035,0.125,0.035,0.0438,0.0551,48.9353,-45.4545,38.4616,0.7366,0.5718,0,0,700,-75.7576,-67.0782,-12.4726
METALS FINANCE CORP CDI 1:1,MFC,20090130,0.066,4293305.874,0,0,-6.61,0,0,0,0,0,0,0,400,24.24242424,6.87,0,8.19,0,0,0,4.1,0.6456,65050089,MATERIALS,0,0,0,0,34,59,14,-0.0002,0.0024,-12,-12,-25.8427,-0.039,-68.5714,-85.1685,0.465,0.05,0.45,0.05,0.0705,0.0962,31.6619,-60,13.8889,0.6507,-0.0745,-41.349,0,-96.4222,-80,300,-93.6948
MAGELLAN FLAGSHIP,MFF,20090130,0.55,207900002.8,0,0,-20.18,0,0,0.8,0,0.6875,0,0,30,2.727272727,6.87,0,8.19,0,0,0,4.1,0.6456,378000005,DIVERSIFIED FINANCIALS,0,0,0,0,24,29,10,-0.0018,0.0088,0,-1.7857,-2.6549,-0.125,-20.2899,-28.5714,0.87,0.535,0.765,0.535,0.5555,0.5893,43.3327,-25,44.4444,0.376,0.2539,-15.0395,352.4336,5.7394,-40.1522,-35.712,-61.1291
MAGELLAN FIN GRP LTD,MFG,20090130,0.39,56918637.36,0,7.8,5,12.82051282,0,0,0,0,0,0,153.8461538,7.692307692,6.87,0,8.19,-0.39,8.720512821,0,4.1,0.6456,145945224,DIVERSIFIED FINANCIALS,0,0,0,0,24,43,11,-0.006,0.0196,0,-12.3596,-7.1429,-0.185,-48.6842,-75.625,1.85,0.36,1.5,0.36,0.4198,0.5189,40.808,-40.7407,53.8461,0.6074,0.3549,-44.4934,-80.6154,641.1765,-49.6,-79.9043,-84.9462
MARINER FINANCIAL,MFI,20090130,0.013,3210328.108,0,0,-26.5,0,111.1,0.26,0,0.05,0,0,2130.769231,38.46153846,6.87,0,8.19,0,0,0,4.1,0.6456,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,36,31,18,-0.0001,0.0027,-13.3333,-13.3333,62.5,-0.057,-93.8095,-96.7901,0.67,0.008,0.42,0.008,0.0151,0.0442,43.3579,-16.6667,16.6667,0.0333,0.6544,1273.8953,20004.666,1962.7223,0,2639.0554,599.3738
MIL RESOURCES,MGK,20090130,0.018,2874575.538,0,0,-0.73,0,0,0.04,0,0.45,0,0,261.1111111,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,159698641,MATERIALS,0,0,0,0,51,47,47,0.0001,0,0,0,20,-0.013,-55,-71.4286,0.075,0.015,0.065,0.015,0.0175,0.0248,100,0,0,1,0.3398,-100,0,0,0,-100,-100
MAGELLAN PETROLEUM. CDI,MGN,20090130,0.85,28923168.45,0,0,-21.82,0,0.2,0,0,0,0,0,113.5294118,35.29411765,6.87,0,8.19,0,0,0,4.1,0.6456,34027257,ENERGY,0,0,0,0,0,100,100,0,0,0,0,0,-0.18,-29.1667,-26.087,1.8,0.55,1.8,0.55,0.8513,0.9759,100,0,0,1,0,0,0,0,0,-100,0
MARENGO MINING,MGO,20090130,0.05,13400848.75,0,0,-7.3,0,0,0,0,0,0,0,600,16,6.87,0,8.19,0,0,0,4.1,0.6456,268016975,MATERIALS,0,0,0,0,21,52,38,-0.0017,0.0064,-15.2542,-31.5068,-43.1818,-0.15,-82.1429,-85.0746,0.43,0.049,0.35,0.049,0.0659,0.1298,26.7937,-65.7143,44.4444,0.9018,-0.6375,-89.4134,86.2903,-53.8,226.8868,-70.1679,-38.835
MIRVAC GROUP STAPLED,MGR,20090130,1.145,1942753221,21.1790393,6.905910736,16.58,14.48034934,68.8,3.77,0.68371134,0.303713528,33.62490589,24.25,341.7467249,17.90393013,6.87,14.3090393,8.19,-1.284089264,10.38034934,17.0790393,4.1,0.6456,1696727704,REAL ESTATE,20090624,20090731,0.002,0,16,28,26,-0.0071,0.0856,-11.9231,-9.4862,-6.1476,-1.6211,-70.1047,-78.9447,5.507,0.8749,4.8853,0.8749,1.1353,1.6603,37.7783,-25,23.9521,0.8639,0.546,-63.2151,149.4343,77.5423,174.1769,109.7297,127.7022
MAGNUM MINING & EXP,MGU,20090130,0.042,6733255.704,0,0,-1.08,0,0,0,0,0,0,0,447.6190476,0,6.87,0,8.19,0,0,0,4.1,0.6456,160315612,MATERIALS,0,0,0,0,26,69,12,-0.0008,0.0027,-16,-16,-25,-0.133,-78.4615,-80.4651,0.29,0.042,0.23,0.042,0.0517,0.0892,5.8051,-100,0,0.2727,0.229,0,0,0,0,-84.7134,3500
MOUNT GIBSON IRON,MGX,20090130,0.405,435467587.5,0,2.842105263,14.25,35.18518519,5.7,0.74,0,0.547297297,0,0,833.3333333,53.08641975,6.87,0,8.19,-5.347894737,31.08518519,0,4.1,0.6456,1075228611,MATERIALS,0,0,0,0,24,25,25,-0.0047,0.034,1.25,-3.5714,52.8302,-1.545,-87.6147,-85.5357,3.65,0.205,3.65,0.205,0.4113,0.9857,49.1731,-10.3448,55.5556,0.0068,1.6439,136.8693,34.8484,13.6865,-21.1512,1.165,131.0273
MALAGASY MINERALS,MGY,20090130,0.036,2654100.108,0,0,0,0,0,0,0,0,0,0,761.1111111,30.55555556,6.87,0,8.19,0,0,0,4.1,0.6456,73725003,MATERIALS,0,0,0,0,40,57,40,-0.0003,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,41.0506,-100,0,0.8352,1.3352,0,0,0,0,0,0
MEDIGARD LTD,MGZ,20090130,0.07,4742500,0,0,-1.86,0,0,0.02,0,3.5,0,0,50,35.71428571,6.87,0,8.19,0,0,0,4.1,0.6456,67750000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,71,21,21,0.0017,0.0006,0,55.5555,55.5555,0,7.6923,-36.3636,0.15,0.045,0.105,0.045,0.0591,0.0582,93.974,100,0,0.5486,-2.1815,-100,0,0,0,0,0
MERCHANT HOUSE,MHI,20090130,0.09,8429523.93,16.66666667,2.777777778,3.24,36,17.8,0.25,2.16,0.36,59.62666667,1.5,133.3333333,5.555555556,6.87,9.796666667,8.19,-5.412222222,31.9,12.56666667,4.1,0.6456,93661377,CONSUMER DURABLES & APPAREL,20090119,20090129,0.005,0,32,42,35,-0.0005,0.0019,-8.1633,-10,-10,-0.085,-47.0588,-56.0976,0.235,0.085,0.21,0.085,0.0992,0.133,32.0332,-100,0,0.8117,1.3538,150,-80.9524,15.6069,0,0,233.3333
MONITOR ENERGY LTD,MHL,20090130,0.004,2915391.364,0,0,-0.31,0,0,0,0,0,0,0,600,25,6.87,0,8.19,0,0,0,4.1,0.6456,728847841,ENERGY,0,0,0,0,32,47,15,-0.0001,0,0,-20,0,-0.004,-76.4706,-86.6667,0.0393,0.002,0.02,0.002,0.0028,0.0047,43.5581,-100,0,1,0.7886,0,0,-100,-100,-100,-100
MACQUARIE HARBOUR,MHM,20090130,0.05,1780750,0,0,-1.75,0,0,0,0,0,0,0,200,48,6.87,0,8.19,0,0,0,4.1,0.6456,35615000,MATERIALS,0,0,0,0,58,41,38,0.0009,0.0003,0,25,11.1111,-0.041,-62.963,-70.5882,0.195,0.026,0.16,0.026,0.0444,0.0584,79.6706,100,0,0.6364,0.8448,0,0,0,-100,-100,-100
MACARTHURCOOK IND PR UNIT,MIF,20090130,0.2,19614640,9.05,4.405286344,4.54,22.7,0,1.06,2.508287293,0.188679245,34.3254717,1.81,185,17.5,6.87,2.18,8.19,-3.784713656,18.6,4.95,4.1,0.6456,98073200,REAL ESTATE,0,0,0,0,27,58,31,-0.0041,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,43.4293,-41.6667,0,0.0842,0.1027,0,0,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20090130,1.6,3697517338,12.5,5.085823268,31.46,19.6625,112.6,2.43,1.573,0.658436214,36.87854938,20,104.375,18.125,6.87,5.63,8.19,-3.104176732,15.5625,8.4,4.1,0.6456,2310948336,TRANSPORTATION,20090624,20090814,0.1,0,20,26,22,-0.0104,0.0839,0,0.6289,-6.1584,-0.68,-44.6367,-49.8433,3.51,1.38,3.24,1.38,1.6273,1.949,47.3387,2.2222,76.699,0.0474,1.4806,88.159,20.2284,145.6156,10.7727,40.5822,30.7711
MERIDIAN MINERALS,MII,20090130,0.03,1913059.98,0,0,-4.4,0,0,0,0,0,0,0,0,0,6.87,0,8.19,0,0,0,4.1,0.6456,63768666,MATERIALS,0,0,0,0,16,83,46,-0.001,0.0004,0,-33.3333,-53.8462,-0.05,-80.6452,-90.625,0.35,0.03,0.35,0.03,0.0389,0.0794,0,-100,0,0.6364,0.355,0,0,0,-100,-100,-100
MIKOH CORPORATION,MIK,20090130,0.071,13441086.4,0,0,-2.72,0,0,0.01,0,7.1,0,0,660.5633803,15.49295775,6.87,0,8.19,0,0,0,4.1,0.6456,189311076,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,36,21,-0.0005,0.0064,-11.25,-5.3333,-29,-0.0909,-82.25,-87.5439,0.776,0.0634,0.5786,0.0634,0.0724,0.138,40.9326,-11.1111,39.394,0.0506,1.5748,2414.8147,46.7315,34.856,8387.5,646.1539,-64.8823
MINERAL RESOURCES.,MIN,20090130,2.2,272916107.2,8.795454545,5.684754522,38.7,17.59090909,43.3,0.87,2,2.528735632,48.62774295,19.35,249.0909091,30.22727273,6.87,1.925454545,8.19,-2.505245478,13.49090909,4.695454545,4.1,0.6456,124052776,COMMERCIAL SERVICES & SUPPLIES,20090312,20090403,0.07,100,22,33,35,-0.0091,0.0885,-1.7857,-7.9498,23.5955,-4.73,-60,-59.633,7.5,1.635,7.5,1.635,2.2742,3.3693,48.436,-46.3415,38.9611,0.8551,0.5239,1087.6344,293.0605,293.7611,128.9119,-57.9158,53.4028
MIRRABOOKA INVEST.,MIR,20090130,1.28,158553957.1,7.8125,6.26223092,20.44,15.96875,0,1.47,2.044,0.870748299,30.88329082,10,62.5,3.90625,6.87,0.9425,8.19,-1.92776908,11.86875,3.7125,4.1,0.6456,123870279,DIVERSIFIED FINANCIALS,20090122,20090213,0.035,100,17,33,8,-0.0011,0.0583,-12.3288,-11.7241,0.3922,-0.57,-37.561,-43.7979,2.4173,1.26,2.2575,1.26,1.3746,1.5326,29.7407,-62.9629,25.4386,0.6991,-0.0133,0,-40.2857,161.25,-50.939,-4.5662,-0.4762
MIRVAC INDUSTRIAL UNIT,MIX,20090130,0.12,44358403.56,46.66666667,0,-3.2,0,137.8,0.7,0,0.171428571,0,5.6,475,30.83333333,6.87,39.79666667,8.19,0,0,42.56666667,4.1,0.6456,369653363,REAL ESTATE,20081223,20090227,0.025,0,31,30,15,-0.0019,0.0092,0,-14.2857,23.7113,-0.155,-76.4706,-82.4818,1,0.096,0.7,0.096,0.125,0.1883,39.4176,-40,18.75,0.5755,1.066,-73.7072,251.6667,-88.9875,-96.2599,-81.6042,-78.2474
MOKO.MOBI LTD,MKB,20090130,0.05,3692035.15,0,0,-5.18,0,0,0.03,0,1.666666667,0,0,0,20,6.87,0,8.19,0,0,0,4.1,0.6456,73840703,TELECOMMUNICATION SERVICES,0,0,0,0,49,50,45,-0.0003,0.0043,0,0,25,0.016,0,-37.5,0.14,0.016,0.083,0.016,0.0477,0.0467,56.0781,0,33.3333,0.3247,-1.2785,0,0,18.3908,0,930,0
MKY RESOURCES LTD,MKY,20090130,0.005,2476140.51,0,0,-0.15,0,1.3,0,0,0,0,0,600,0,6.87,0,8.19,0,0,0,4.1,0.6456,495228102,ENERGY,0,0,0,0,33,47,16,-0.0001,0.0004,-16.6667,-28.5714,-28.5714,-0.015,-77.2727,-86.1111,0.067,0.005,0.037,0.005,0.0065,0.0118,31.5127,-50,0,0.6289,0.3909,2736,0,126.88,0,-71.3747,-46.0535
MELBOURNE IT LTD,MLB,20090130,1.76,137211064.3,7.954545455,8.938547486,19.69,11.1875,0,-0.67,1.406428571,0,0,14,94.88636364,18.75,6.87,1.084545455,8.19,0.748547486,7.0875,3.854545455,4.1,0.6456,77960832,SOFTWARE & SERVICES,20090310,20090403,0.08,100,27,39,21,-0.0264,0.0528,-1.676,-11.5578,2.3256,-1.3,-45,-45,3.8,1.6,3.4,1.6,1.8713,2.2521,38.8746,-51.1111,40.8163,0.6696,0.8734,539.4366,-42.4588,257.4803,440.4762,-65.8647,-43.179
MACQUARIE LEISURE STAPLED,MLE,20090130,1.095,259111722.5,17.89954338,6.403508772,17.1,15.61643836,32.6,1.62,0.87244898,0.675925926,31.97277186,19.6,194.9771689,24.20091324,6.87,11.02954338,8.19,-1.786491228,11.51643836,13.79954338,4.1,0.6456,236631710,REAL ESTATE,20081223,20090225,0.065,0,21,21,21,0.0041,0.0512,-0.4545,0.4587,17.7419,-0.735,-52.3913,-67.3134,3.83,0.835,3.49,0.835,1.0609,1.3176,58.7432,3.0303,56.4102,0.0528,0.7097,48.0254,-58.1923,203.0669,56.4029,-39.3979,-69.772
MINTAILS LTD,MLI,20090130,0.038,26416826.78,0,10.55555556,0.36,9.473684211,0,0,0,0,0,0,1610.526316,44.73684211,6.87,0,8.19,2.365555556,5.373684211,0,4.1,0.6456,695179652,MATERIALS,0,0,0,0,22,38,47,0.0005,0.0026,0,2.7027,31.0345,-0.132,-92.549,-94.0625,0.745,0.021,0.64,0.021,0.0409,0.1402,51.1915,4.7619,52.3809,0.2317,2.0743,-89.605,-96.6557,-90.8628,1146.106,190.6977,424.9344
METALLICA MINERALS,MLM,20090130,0.21,24058151.88,0,2.156057495,9.74,46.38095238,0,0,0,0,0,0,185.7142857,4.761904762,6.87,0,8.19,-6.033942505,42.28095238,0,4.1,0.6456,114562628,MATERIALS,0,0,0,0,41,37,8,-0.001,0.0042,2.439,0,0,-0.155,-57.1429,-66.6667,0.75,0.2,0.64,0.2,0.2092,0.2796,51.9185,0,33.3333,0.3386,0.1312,-71.3693,0,-79.0909,-78.0952,-86.4039,-86.1027
METALS AUSTRALIA,MLS,20090130,0.01,6696087.65,0,0,-0.15,0,0,0,0,0,0,0,810,40,6.87,0,8.19,0,0,0,4.1,0.6456,669608765,MATERIALS,0,0,0,0,38,25,23,-0.0001,0.0002,0,-9.0909,42.8571,-0.006,-81.4815,-88.3721,0.11,0.006,0.086,0.006,0.0104,0.0157,45.3594,-33.3333,0,0.7576,2.6902,137.2881,-51.7241,168.4049,-46.0792,-54.1194,-68.7821
MILTON CORPORATION,MLT,20090130,14.8,1264405174,5.945945946,10.19283747,145.2,9.810810811,0.7,14.45,1.65,1.024221453,19.71523427,88,49.39864865,14.7972973,6.87,-0.924054054,8.19,2.002837466,5.710810811,1.845945946,4.1,0.6456,85432782,DIVERSIFIED FINANCIALS,20090212,20090303,0.43,100,27,23,24,-0.0192,0.4748,2.069,-1.9868,1.3699,-3.85,-26.0736,-33.3967,23.6056,13.16,22.0518,13.16,14.597,16.2654,55.4198,-11.1111,39.2405,0.3265,0.351,3.5211,53.125,-14.0351,172.2222,818.75,22.5
METALS X LTD,MLX,20090130,0.073,86699310.09,0,0,-0.75,0,49.4,0,0,0,0,0,557.5342466,17.80821918,6.87,0,8.19,0,0,0,4.1,0.6456,1187661782,MATERIALS,0,0,0,0,23,40,24,-0.0011,0.0069,-2.6667,-17.9775,-18.8889,-0.207,-82.8235,-76.4516,0.47,0.061,0.47,0.061,0.0775,0.1583,44.8949,-40,28,0.7362,0.164,171.4762,144.3694,148.0945,-44.8679,-36.463,-75.5208
MMC CONTRARIAN LTD,MMA,20090130,0.39,55033754.88,10.25641026,0,-17.24,0,0,0.66,0,0.590909091,0,4,101.2820513,1.282051282,6.87,3.386410256,8.19,0,0,6.156410256,4.1,0.6456,141112192,DIVERSIFIED FINANCIALS,0,0,0,0,23,30,24,-0.0015,0.0083,-3.7037,-4.8781,-4.8781,-0.21,-34.4538,-48.3011,0.9352,0.39,0.775,0.39,0.4041,0.4799,40.2935,-25,15.3846,0.8113,0.3631,17371.4277,207.2864,843.1877,482.381,49.511,22.0559
MAGMA METALS LTD,MMB,20090130,0.28,31560278.96,0,0,-11.13,0,0,0,0,0,0,0,125,25,6.87,0,8.19,0,0,0,4.1,0.6456,112715282,MATERIALS,0,0,0,0,48,36,15,-0.0008,0.0193,7.6923,12,27.2727,-0.2,-42.268,-26.3158,0.73,0.21,0.62,0.21,0.2653,0.3271,59.0687,17.6471,81.8182,0.0188,1.7921,0,0,0,-65.0044,-68.8474,166.6667
MACQUARIE MEDIA STAPLED,MMG,20090130,0.855,183762391.8,31.57894737,0.659416937,129.66,151.6491228,0,-2.02,4.802222222,0,0,27,383.0409357,36.84210526,6.87,24.70894737,8.19,-7.530583063,147.5491228,27.47894737,4.1,0.6456,214926774,MEDIA,20090624,20090820,0.032,0,24,27,22,-0.013,0.0297,2.3952,-2.2857,40.1639,-2.505,-76.25,-78.8366,4.74,0.575,4.07,0.575,0.8798,1.7062,47.9632,-28.5714,50,0.0484,0.6403,108.4577,-40.3526,62.4031,98.5058,58.8047,102.3403
MEDUSA MINING LTD,MML,20090130,1.08,158012151.8,0,0,-0.9,0,0.2,0,0,0,0,0,26.85185185,62.03703704,6.87,0,8.19,0,0,0,4.1,0.6456,146307548,MATERIALS,0,0,0,0,56,14,25,0.0251,0.0307,2.8572,25.5814,74.1936,0.17,-18.4906,-24.4755,1.54,0.41,1.43,0.41,0.9275,0.8403,80.2581,68.75,48,0.6186,0.5959,-63.7725,175,0,0,452.5114,30150
MACMIN SILVER LTD,MMN,20090130,0.044,22488340.16,0,0,-2.1,0,0,0,0,0,0,0,388.6363636,38.63636364,6.87,0,8.19,0,0,0,4.1,0.6456,511098640,MATERIALS,0,0,0,0,24,26,4,0,0,0,0,0,-0.011,-66.1538,-79.5349,0.2955,0.027,0.215,0.027,0.044,0.0567,100,0,0,1,0,0,0,0,-100,-100,-100
MEC RESOURCES,MMR,20090130,0.046,4871306.298,0,0,-0.67,0,0,0.1,0,0.46,0,0,136.9565217,26.08695652,6.87,0,8.19,0,0,0,4.1,0.6456,105897963,ENERGY,0,0,0,0,37,60,16,-0.0006,0,0,0,-16.3636,-0.023,-4.1691,-48.8902,0.12,0.034,0.1,0.034,0.0476,0.0537,48.0316,0,0,1,0.0694,0,0,0,-100,-100,-100
MCMILLAN SHAKESPEARE,MMS,20090130,1.93,130436016,8.549222798,7.492236025,25.76,13.34715026,602.5,0.21,1.561212121,9.19047619,65.99161115,16.5,104.6632124,15.54404145,6.87,1.679222798,8.19,-0.697763975,9.247150259,4.449222798,4.1,0.6456,67583428,COMMERCIAL SERVICES & SUPPLIES,20090316,20090403,0.085,100,31,41,17,-0.008,0.042,-3.5,-5.3922,1.5789,-0.73,-44.058,-50.2577,4.74,1.79,3.9,1.79,2.0022,2.2278,39.405,-31.4286,17.3913,0.7731,0.1235,15.2,140,20,-8.8608,15.2,32.1101
MURCHISON METALS LTD,MMX,20090130,0.52,214651979.4,0,3.636363636,14.3,27.5,0,0,0,0,0,0,842.3076923,7.692307692,6.87,0,8.19,-4.553636364,23.4,0,4.1,0.6456,412792268,MATERIALS,0,0,0,0,19,26,11,-0.0163,0.0337,-7.1429,-16.129,-11.1111,-1.46,-88.5714,-83.0065,5.49,0.495,4.8,0.495,0.5831,1.2384,37.5591,-41.6667,21.1538,0.7624,1.9669,28.8419,-50.938,-4.8078,-46.6428,-63.9585,-70.0751
MERCURY MOBILITY LTD,MMY,20090130,0.1,10532648.2,0,0,-1.6,0,0,0,0,0,0,0,150,0,6.87,0,8.19,0,0,0,4.1,0.6456,105326482,TELECOMMUNICATION SERVICES,0,0,0,0,12,88,62,0,0,0,0,-9.0909,-0.025,-16.6667,-60.7843,0.32,0.1,0.27,0.1,0.1009,0.1191,100,0,0,1,0,-100,0,0,-100,-100,-100
MOOTER MEDIA LTD,MMZ,20090130,0.003,551194.878,0,0,-20.57,0,0,0,0,0,0,0,5400,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,183731626,SOFTWARE & SERVICES,0,0,0,0,59,27,27,0.0001,0,0,0,50,-0.009,-93.0233,-98.3636,0.2842,0.002,0.1788,0.002,0.0028,0.0127,100,0,0,1,-0.9974,0,0,0,0,-100,-100
METMINCO LTD,MNC,20090130,0.17,6933888.6,0,0,-4.79,0,0,0,0,0,0,0,126.4705882,29.41176471,6.87,0,8.19,0,0,0,4.1,0.6456,40787580,MATERIALS,0,0,0,0,21,42,46,-0.0005,0.0055,13.3333,13.3333,-15,-0.07,-43.3333,-62.2222,0.54,0.14,0.5,0.14,0.1635,0.2101,61.0938,66.6667,93.3333,0.6019,-0.3421,0,0,-53.5316,0,-57.1184,-8.7591
MONADELPHOUS GROUP,MND,20090130,6.36,535661606.3,11.32075472,7.643312102,83.21,13.08333333,44.6,1.18,1.155694444,5.389830508,33.90408805,72,160.2201258,17.45283019,6.87,4.450754717,8.19,-0.546687898,8.983333333,7.220754717,4.1,0.6456,84223523,CAPITAL GOODS,20090302,20090313,0.3,100,17,24,23,-0.0562,0.2949,1.4354,-1.7001,-1.2422,-9.05,-53.6105,-52.3952,17.4,5.75,16.4,5.75,6.4289,8.9216,48.7056,-9.9099,73.7089,0.0633,1.329,19.4675,93.2057,5.4308,60.2381,41.1888,-57.955
MY NET FONE LTD,MNF,20090130,0.095,4992777.725,0,0,-3.76,0,0,0,0,0,0,0,100,36.84210526,6.87,0,8.19,0,0,0,4.1,0.6456,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,52,34,27,0.0002,0,0,0,58.3333,-0.05,-40.625,-40.625,0.195,0.06,0.19,0.06,0.0919,0.1032,100,0,0,1,-0.0733,0,0,0,0,-100,0
MANACCOM CORP LTD,MNL,20090130,0.23,9897250.75,4.347826087,3.538461538,6.5,28.26086957,33.5,0.06,6.5,3.833333333,124.2753623,1,26.08695652,47.82608696,6.87,-2.522173913,8.19,-4.651538462,24.16086957,0.247826087,4.1,0.6456,43031525,RETAILING,20090224,20090316,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20090130,0.035,2404295.04,0,0,-1.74,0,0,0,0,0,0,0,1514.285714,0,6.87,0,8.19,0,0,0,4.1,0.6456,68694144,MATERIALS,0,0,0,0,29,41,14,-0.0013,0.0025,-14.6341,-35.1852,-30,-0.1429,-90.1408,-81.5789,0.5095,0.0333,0.5095,0.0333,0.0449,0.098,25.3295,-100,0,0.8957,0.577,364.2857,1321.875,0,1187.7358,-98.9523,25
MINT WIRELESS,MNW,20090130,0.04,2685970,0,0,-2.5,0,0,0.02,0,2,0,0,200,37.5,6.87,0,8.19,0,0,0,4.1,0.6456,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,52,47,23,-0.0004,0.0065,-9.0909,-27.2727,33.3333,-0.005,-27.2727,-52.381,0.16,0.025,0.12,0.025,0.0445,0.0422,43.4991,-48.3871,26.6667,0.0493,0.7558,0,0,0,0,0,380.7692
MONEY3 CORPORATION,MNY,20090130,0.4,12241790.4,10.75,9.153318078,4.37,10.925,0,0.27,1.01627907,1.481481481,21.93425926,4.3,62.5,25,6.87,3.88,8.19,0.963318078,6.825,6.65,4.1,0.6456,30604476,DIVERSIFIED FINANCIALS,20090511,20090529,0.015,100,55,45,74,0.0027,0,0,0,0,0,-38.4615,-33.3333,0.75,0.3,0.65,0.3,0.3917,0.4152,50,0,0,1,0.7222,0,0,0,-100,0,-100
MORTGAGE CHOICE LTD,MOC,20090130,0.73,86825445.91,19.17808219,4.451219512,16.4,22.46575342,0,0.44,1.171428571,1.659090909,47.09838107,14,180.8219178,10.95890411,6.87,12.30808219,8.19,-3.738780488,18.36575342,15.07808219,4.1,0.6456,118938967,BANKS,20090302,20090323,0.048,100,25,28,22,-0.0043,0.0235,-3.9474,-12.0482,-3.9474,-0.32,-28.4314,-66.0465,2.6,0.7,2.23,0.7,0.7681,0.8898,37.354,-55.5556,19.0476,0.4773,0.1704,23.5294,-19.6721,29300,-65.9722,-98.8813,-1.3423
MEDICAL CORPORATION,MOD,20090130,0.021,5230678.236,0,0,-0.12,0,0,0.02,0,1.05,0,0,61.9047619,14.28571429,6.87,0,8.19,0,0,0,4.1,0.6456,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-4.5455,-25,0.035,0.018,0.034,0.018,0.021,0.0217,100,0,0,1,0,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20090130,0.19,871049644.7,41.31578947,1.846452867,10.29,54.15789474,45.4,1.52,1.310828025,0.125,97.07894737,7.85,567.8947368,5.263157895,6.87,34.44578947,8.19,-6.343547133,50.05789474,37.21578947,4.1,0.6456,4584471814,REAL ESTATE,20090624,20090820,0.008,0,27,24,20,-0.0033,0.0188,-11.6279,-15.5556,-26.9231,-0.7911,-81.6381,-85.028,1.6253,0.185,1.2398,0.185,0.2208,0.4773,38.6687,-30.4348,43.4782,0.4512,0.8329,134.4411,60.8513,-41.8152,196.5644,113.3818,496.6494
MOBY OIL & GAS LTD,MOG,20090130,0.026,2067142.506,0,0,-0.4,0,0,0,0,0,0,0,630.7692308,30.76923077,6.87,0,8.19,0,0,0,4.1,0.6456,79505481,ENERGY,0,0,0,0,52,45,20,0,0.0002,0,23.8095,23.8095,-0.054,-65.3333,-84.7059,0.19,0.018,0.19,0.018,0.0249,0.0424,61.9801,100,100,0.7273,1.8936,-100,-100,0,-100,-100,-100
MOLY MINES LTD,MOL,20090130,0.275,23702711.18,0,4.867256637,5.65,20.54545455,0.4,0,0,0,0,0,1350.909091,38.18181818,6.87,0,8.19,-3.322743363,16.44545455,0,4.1,0.6456,86191677,MATERIALS,0,0,0,0,26,32,18,-0.007,0.0242,-1.7857,-23.6111,-5.1724,-1.425,-91.9355,-91.3793,5.05,0.22,3.88,0.22,0.3114,0.9074,41.5484,-58.6207,51.6129,0.4014,3.058,52.5253,-65.3272,-8.2996,-64.6921,-77.1558,14.8289
MOSAIC OIL NL,MOS,20090130,0.08,50513481.2,0,10.95890411,0.73,9.125,0,3,0,0.026666667,0,0,143.75,18.75,6.87,0,8.19,2.76890411,5.025,0,4.1,0.6456,631418515,ENERGY,0,0,0,0,26,26,26,-0.0008,0.0039,-2.439,-8.046,15.942,-0.03,-50,-27.2727,0.19,0.067,0.19,0.067,0.0836,0.0921,45.9949,-20,58.6207,0.4091,0.7736,23.8522,-34.7752,-8.7232,33.5267,-89.7777,-80.2753
MONAX MINING LTD,MOX,20090130,0.03,2119411.71,0,0,-1.75,0,0,0,0,0,0,0,1233.333333,0,6.87,0,8.19,0,0,0,4.1,0.6456,70647057,MATERIALS,0,0,0,0,32,49,16,-0.0003,0.002,-25,-25,-25,-0.11,-88,-91.0448,0.84,0.03,0.38,0.03,0.0373,0.0896,27.3626,-62.5,0,0.8043,-0.6376,0,0,29.3103,-56.5217,-84.456,-62.5
MILLENNIUM MIN LTD,MOY,20090130,0.02,4729089.12,0,0,-4.45,0,1.7,0,0,0,0,0,425,50,6.87,0,8.19,0,0,0,4.1,0.6456,236454456,MATERIALS,0,0,0,0,0,0,0,0,0,0,-3.75,-14.4444,-0.053,-38.4,-58.3784,0.3,0.068,0.21,0.068,0.0783,0.1094,0,0,0,0,0,-100,-100,-100,-100,-100,-100
MARINE PRODUCE AUST.,MPA,20090130,0.06,6563185.62,0,0,-0.6,0,0,0.01,0,6,0,0,200,48.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,109386427,FOOD BEVERAGE & TOBACCO,0,0,0,0,44,50,23,0,0,0,0,9.0909,-0.08,-57.1429,-64.7059,0.21,0.034,0.18,0.034,0.0595,0.077,100,0,0,1,0,0,0,0,0,0,-100
MILLEPEDE INTERNAT.,MPD,20090130,0.008,1361471.72,0,0,-1.27,0,0.2,0.01,0,0.8,0,0,275,0,6.87,0,8.19,0,0,0,4.1,0.6456,170183965,MATERIALS,0,0,0,0,39,61,77,0,0,0,0,0,-0.011,-60,-75,0.04,0.008,0.032,0.008,0.0081,0.0121,100,0,0,1,0,0,0,0,0,0,0
MULTIPLEX ACUMEN UNIT,MPF,20090130,0.074,15011708.82,106.8918919,0,-10.5,0,27.2,1.1,0,0.067272727,0,7.91,1386.486486,5.405405405,6.87,100.0218919,8.19,0,0,102.7918919,4.1,0.6456,202860930,REAL ESTATE,0,0,0,0,23,47,33,-0.0023,0.0168,-52.2581,-25.2525,-66.3636,-0.516,-91.6854,-93.5652,1.4,0.07,1.16,0.07,0.1176,0.3329,37.7619,-15.1515,1.7021,0.0954,-2.5592,0,1004.8235,266.1208,563.2062,1828.3368,102.1744
MARK SENSING,MPI,20090130,0.01,11548475.54,0,16.66666667,0.06,6,13.2,0.05,0,0.2,0,0,270,20,6.87,0,8.19,8.476666667,1.9,0,4.1,0.6456,1154847554,MATERIALS,0,0,0,0,48,43,22,0,0,0,0,-16.6667,-0.008,-58.3333,-76.7442,0.061,0.008,0.044,0.008,0.0101,0.0155,100,0,0,1,-0.338,0,0,0,0,0,-100
MINING PROJECTS,MPJ,20090130,0.002,3667108.004,0,0,-0.17,0,0,0,0,0,0,0,350,50,6.87,0,8.19,0,0,0,4.1,0.6456,1833554002,MATERIALS,0,0,0,0,17,55,50,0,0,0,-33.3333,0,-0.0017,-71.4286,-75,0.0108,0.0008,0.0067,0.0008,0.0019,0.0026,39.3931,-33.3333,0,0.2727,0.6431,0,0,-100,-100,-100,-100
MOLOPO AUSTRALIA LTD,MPO,20090130,0.685,125252534.3,0,0,-5,0,0,0,0,0,0,0,205.1094891,40.1459854,6.87,0,8.19,0,0,0,4.1,0.6456,182850415,ENERGY,0,0,0,0,22,28,14,-0.0103,0.0406,0,-12.1795,14.1667,-0.675,-49.6324,-13.8365,2.06,0.42,2.06,0.42,0.7303,0.8765,38.423,-57.5758,75.5555,0.2282,1.0279,-10.6078,-21.2626,44.2183,-75.1117,-91.1128,-59.7677
MACARTHURCOOK PROP. UNIT,MPS,20090130,0.11,19828945.51,72.72727273,0,-25,0,35.4,0.63,0,0.174603175,0,8,590.9090909,13.63636364,6.87,65.85727273,8.19,0,0,68.62727273,4.1,0.6456,180263141,REAL ESTATE,0,0,0,0,19,34,32,-0.0023,0.0097,-8.3333,-26.6667,-21.4286,-0.245,-81.5126,-86.5854,1.095,0.1,0.84,0.1,0.1281,0.2406,42.2501,-36.3636,9.5238,0.445,-1.064,53.2759,196.3333,137.0667,226.2385,119.2355,-25.6378
0,MQCPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090615,20090630,5.502,0,27,30,14,0.0902,1.1787,0,0,0,0,0,0,0,0,0,0,0,0,68.0574,15.1516,63.1449,0.1245,0.099,0,0,0,0,0,0
MACQUARIE GROUP LTD,MQG,20090130,25.99,7366058433,13.27433628,5.35434693,485.4,18.67641401,246.6,26.98,1.406956522,0.963306153,37.154605,345,173.5667564,22.7395152,6.87,6.404336283,8.19,-2.83565307,14.57641401,9.174336283,4.1,0.6456,283418947,DIVERSIFIED FINANCIALS,20090511,20090703,0.4,60,24,31,11,-0.3712,1.2026,1.5234,-10.0381,-11.8983,-16.02,-57.2181,-62.717,88.1,20.6,71.3,20.6,27.5839,34.6208,40.5004,-37.3711,78.0952,0.2792,1.2385,7.2709,175.6546,62.9931,-10.1243,-17.6111,-27.581
MINERAL COMMODITIES,MRC,20090130,0.05,7069651.05,0,0,-5.84,0,0,0,0,0,0,0,300,60,6.87,0,8.19,0,0,0,4.1,0.6456,141393021,MATERIALS,0,0,0,0,64,34,35,0.0004,0.0008,11.1111,11.1111,100,-0.026,-66.6667,-76.1905,0.28,0.02,0.235,0.02,0.0447,0.0623,85.1171,100,100,0.6364,-0.2223,0,-100,0,-100,-100,-100
MINARA RESOURCES,MRE,20090130,0.37,432079901.3,40.54054054,2.293862368,16.13,43.59459459,3.2,1.46,1.075333333,0.253424658,84.90910774,15,974.8648649,48.91891892,6.87,33.67054054,8.19,-5.896137632,39.49459459,36.44054054,4.1,0.6456,1167783517,MATERIALS,0,0,0,0,24,27,11,-0.0002,0.0248,-1.3333,10.4478,13.8462,-0.1687,-89.3463,-88.7719,4.1263,0.1949,3.834,0.1949,0.3516,0.7108,57.3151,22.5806,58.8235,0.4739,1.4336,-7.6399,-22.0871,38.0881,-74.6541,-67.5587,-27.4781
MAVERICK ENERGY LTD,MRK,20090130,0.005,2474470.1,0,0,0,0,0,0,0,0,0,0,1500,20,6.87,0,8.19,0,0,0,4.1,0.6456,494894020,ENERGY,0,0,0,0,35,57,25,0,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,23.2518,-100,0,0.7597,-0.3633,0,0,0,0,0,0
MERMAID MARINE,MRM,20090130,1.045,191347485.9,1.913875598,8.840947547,11.82,11.31100478,93.6,0.81,5.91,1.290123457,25.34833717,2,74.16267943,37.79904306,6.87,-4.956124402,8.19,0.650947547,7.211004785,-2.186124402,4.1,0.6456,183107642,TRANSPORTATION,20090316,20090408,0.02,100,23,32,22,-0.0065,0.0586,4.5,-3.2407,-1.4151,-0.58,-37.0482,-46.4103,2.15,0.7,1.91,0.7,1.0285,1.2028,53.4853,-9.8592,83.871,0.04,0.3712,54.6919,71.5062,-37.8097,-41.3124,-18.1245,30.4014
MACQUARIE RADIO,MRN,20090130,0.305,23208952.43,9.836065574,6.340956341,4.81,15.7704918,104.2,-0.1,1.603333333,0,0,3,211.4754098,14.75409836,6.87,2.966065574,8.19,-1.849043659,11.6704918,5.736065574,4.1,0.6456,76094926,MEDIA,0,0,0,0,58,38,30,0.0012,0.0005,0,5.1724,5.1724,-0.175,-48.3051,-72.1461,1.18,0.26,1.095,0.26,0.3006,0.3872,64.5704,42.8572,0,0.6364,0.1147,0,0,-100,-100,0,0
MONARO MINING NL,MRO,20090130,0.083,7547314.832,0,0,-18,0,0,0,0,0,0,0,659.0361446,21.68674699,6.87,0,8.19,0,0,0,4.1,0.6456,90931504,MATERIALS,0,0,0,0,41,51,19,-0.0015,0.0104,3.75,-33.6,-2.3529,-0.157,-81.9565,-90,1.06,0.065,0.82,0.065,0.0984,0.182,41.2599,-42,74.1935,0.2907,2.2766,158.8,2488,547,-21.9071,84.8571,895.3846
MANTRA RESOURCES,MRU,20090130,0.75,60162464.25,0,0,-77.64,0,0,0,0,0,0,0,433.3333333,25.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,80216619,ENERGY,0,0,0,0,34,41,25,-0.0124,0.0412,7.1429,-10.1796,7.1429,-1.06,-64.2857,-62.5,3.9,0.56,3.9,0.56,0.7543,1.1488,51.5555,-21.519,49.1803,0.2023,0.4205,952,0,852.8986,13742.1055,125.2998,12038.4619
MATRIX METALS,MRX,20090130,0.023,18573290.74,0,4.893617021,0.47,20.43478261,0,0,0,0,0,0,400,13.04347826,6.87,0,8.19,-3.296382979,16.33478261,0,4.1,0.6456,807534380,MATERIALS,0,0,0,0,16,40,44,0,0,0,0,0,-0.014,-72.619,-78.0952,0.17,0.021,0.105,0.021,0.023,0.0331,100,0,0,1,0,0,0,0,-100,-100,-100
MONTERAY GROUP,MRY,20090130,0.01,750081.22,0,0,-2.34,0,0,-0.03,0,0,0,0,150,0,6.87,0,8.19,0,0,0,4.1,0.6456,75008122,SOFTWARE & SERVICES,0,0,0,0,12,88,17,-0.0002,0.0009,-37.5,-37.5,-37.5,-0.013,-23.0769,-50,0.036,0.01,0.025,0.01,0.0145,0.0166,0,-100,0,0.6364,-0.7467,0,0,0,0,0,-100
MIRVAC REAL ESTATE UNIT,MRZ,20090130,0.305,191316904.4,28.03278689,0,-3.19,0,0,1.28,0,0.23828125,0,8.55,309.8360656,1.639344262,6.87,21.16278689,8.19,0,0,23.93278689,4.1,0.6456,627268539,REAL ESTATE,20081223,20090227,0.016,0,18,22,17,0.0001,0.0223,-12.8571,-10.2941,-17.5676,-0.285,-70.3884,-75.7936,1.48,0.305,1.305,0.305,0.3421,0.4644,36.1508,-24.1379,13.8889,0.7538,0.5864,70.9677,618.9922,1445.8334,39.4737,-54.932,-43.7026
MACARTHURCOOK ASIAN,MSA,20090130,0.2,10000002,2.5,0,-28.58,0,0,0.25,0,0.8,0,0.5,125,25,6.87,-4.37,8.19,0,0,-1.6,4.1,0.6456,50000010,REAL ESTATE,0,0,0,0,28,58,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
MESOBLAST LTD,MSB,20090130,0.78,94267783.74,0,0,-8.81,0,0,0,0,0,0,0,73.07692308,34.61538462,6.87,0,8.19,0,0,0,4.1,0.6456,120856133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,39,27,-0.0117,0.0227,-3.7037,-10.8571,-4.8781,-0.48,4,-37.8486,1.6,0.53,1.32,0.53,0.8493,0.9419,38.6438,-42.2222,18.75,0.5437,0.129,566.6667,9900,-27.0073,-81.4815,-13.7931,-81.3084
MINERALS CORPORATION,MSC,20090130,0.007,18375551.94,0,0,-1.1,0,335.8,0.02,0,0.35,0,0,214.2857143,57.14285714,6.87,0,8.19,0,0,0,4.1,0.6456,2625078849,MATERIALS,0,0,0,0,21,27,22,-0.0001,0.0009,0,0,-22.2222,-0.009,-50,-58.8235,0.022,0.004,0.022,0.004,0.0074,0.0107,45.9325,0,66.6667,0.297,0.2625,52.0192,-76.7646,33.3373,-92.1818,203.2055,-75.2416
MARYBOROUGH SUGAR,MSF,20090130,1.72,79968680.68,0,0,-22.28,0,12.4,2.8,0,0.614285714,0,0,68.60465116,6.395348837,6.87,0,8.19,0,0,0,4.1,0.6456,46493419,FOOD BEVERAGE & TOBACCO,0,0,0,0,45,40,23,-0.0019,0.0289,-1.1494,-2.2727,4.2424,-0.53,-30.0813,-40.6897,3,1.61,3,1.61,1.733,1.9413,52.3909,-23.5294,51.2821,0.2654,0.1529,-51,-67.5497,0,-81.8519,-77.6256,-89.959
MORNING STAR HOLDING,MSH,20090130,0.051,4763294.124,0,63.75,0.08,1.568627451,0,0.05,0,1.02,0,0,409.8039216,21.56862745,6.87,0,8.19,55.56,-2.531372549,0,4.1,0.6456,93397924,MATERIALS,0,0,0,0,44,56,39,0,0,0,0,2,-0.099,-71.6667,-80.3846,0.37,0.04,0.26,0.04,0.0507,0.0828,100,0,0,1,0.0433,-100,-100,-100,0,-100,0
MULTISTACK INTERNAT.,MSI,20090130,0.015,1680053.01,0,0,-0.17,0,88.6,0.06,0,0.25,0,0,266.6666667,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,112003534,CAPITAL GOODS,0,0,0,0,72,28,60,0.0003,0.0002,0,50,36.3636,-0.006,-44.4444,-37.5,0.05,0.01,0.05,0.01,0.0128,0.0171,88.7542,100,100,0.7576,0.7612,-100,0,0,0,0,0
MAC SERVICES (THE),MSL,20090130,0.8,131789614.4,9.375,6.269592476,12.76,15.95,0,0,1.701333333,0,0,7.5,287.5,7.5,6.87,2.505,8.19,-1.920407524,11.85,5.275,4.1,0.6456,164737018,COMMERCIAL SERVICES & SUPPLIES,20090325,20090415,0.043,100,23,44,33,-0.0107,0.0418,-5.3254,-11.1111,-13.9785,-1.84,-69.9248,-76.2611,3.85,0.74,3.25,0.74,0.8687,1.5078,40.0996,-38.4615,43.8356,0.7167,0.4097,2193.3333,58.8915,27.4074,402.1898,429.2308,394.964
MANAS RES LTD,MSR,20090130,0.045,1441125,0,0,0,0,0,0,0,0,0,0,411.1111111,11.11111111,6.87,0,8.19,0,0,0,4.1,0.6456,32025000,MATERIALS,0,0,0,0,15,69,55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
METAL STORM LTD,MST,20090130,0.04,24833729.48,0,0,-1.29,0,515.5,-0.01,0,0,0,0,137.5,27.5,6.87,0,8.19,0,0,0,4.1,0.6456,620843237,CAPITAL GOODS,0,0,0,0,21,24,23,-0.0008,0.0012,-6.9767,-11.1111,5.2632,-0.002,-35.4839,-52.381,0.13,0.03,0.085,0.03,0.0439,0.0445,46.9493,-33.3333,9.0909,0.5461,0.4507,104.6385,0,-15.3021,-75.4581,-18.0776,-22.9584
MOUNT BURGESS MINING,MTB,20090130,0.008,2562056,0,0,-0.42,0,0.1,0,0,0,0,0,712.5,12.5,6.87,0,8.19,0,0,0,4.1,0.6456,320257000,MATERIALS,0,0,0,0,36,43,24,-0.0002,0.0001,0,-20,-11.1111,-0.012,-77.7778,-90.8046,0.12,0.008,0.082,0.008,0.0087,0.0152,45.5855,-50,0,0.391,1.3763,-100,-100,0,0,-100,-100
METROLAND AUSTRALIA,MTD,20090130,0.06,6481918.38,0,3.75,1.6,26.66666667,267.7,0.18,0,0.333333333,0,0,108.3333333,50,6.87,0,8.19,-4.44,22.56666667,0,4.1,0.6456,108031973,REAL ESTATE,0,0,0,0,54,46,29,0.0002,0.0001,0,-14.2857,9.0909,-0.002,-36.8421,-57.1429,0.16,0.03,0.14,0.03,0.0591,0.062,48.5588,-100,0,1,-0.6075,0,0,0,0,0,-100
MITHRIL RESOURCES,MTH,20090130,0.1,4739300,0,0,-3.07,0,0.3,0,0,0,0,0,315,10,6.87,0,8.19,0,0,0,4.1,0.6456,47393000,MATERIALS,0,0,0,0,47,42,13,0.0002,0,0,0,11.1111,-0.055,-60,-56.5217,0.39,0.09,0.39,0.09,0.0992,0.1232,63.2215,0,0,1,0.022,0,0,0,0,-100,-100
MONTEC INTERNATIONAL,MTI,20090130,0.008,1238916.312,0,0,-1.6,0,0,0,0,0,0,0,362.5,25,6.87,0,8.19,0,0,0,4.1,0.6456,154864539,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,48,19,-0.0001,0.0006,0,0,0,-0.001,-68,-63.6364,0.037,0.006,0.037,0.006,0.0075,0.0101,57.0783,0,66.6667,0.1169,1.7537,0,0,1367,0,0,-86.5165
MARATHON RESOURCES,MTN,20090130,0.365,27731961.61,0,0,-9.2,0,0,0,0,0,0,0,454.5205479,46.84931507,6.87,0,8.19,0,0,0,4.1,0.6456,75977977,MATERIALS,0,0,0,0,35,23,21,-0.0019,0.03,-1.3514,0,32.7273,-0.5808,-79.9003,-81.6231,3.1022,0.2033,1.9956,0.2033,0.3732,0.6081,49.2435,0,50,0.1984,1.488,0,-40.6176,0,177.7778,870.8738,38.8889
METCASH LTD,MTS,20090130,4.21,3220086104,5.225653207,16.82653877,25.02,5.942992874,0,0.13,1.137272727,32.38461538,34.39941531,22,5.700712589,14.25178147,6.87,-1.644346793,8.19,8.636538769,1.842992874,1.125653207,4.1,0.6456,764866058,FOOD & STAPLES RETAILING,20090619,20090708,0.14,100,21,17,12,-0.0066,0.1386,1.937,0.2381,-0.7075,0.04,1.6908,0.4773,4.75,3.7,4.42,3.7,4.195,4.157,50.9047,1.3699,55.7142,0.0007,0.6975,819.1783,364.3228,126.6715,869.0182,-16.848,365.657
M2 TELECOMMUNICATION,MTU,20090130,0.475,37469778.88,10.52631579,6.776034237,7.01,14.75789474,2.8,-0.06,1.402,0,0,5,72.63157895,2.105263158,6.87,3.656315789,8.19,-1.413965763,10.65789474,6.426315789,4.1,0.6456,78883745,TELECOMMUNICATION SERVICES,20090304,20090331,0.025,100,35,48,23,-0.0016,0.0109,2.1505,-5,-15.1786,-0.185,-15.9292,-32.1429,0.86,0.465,0.785,0.465,0.4951,0.5497,36.2071,-26.3158,52.3809,0.2145,0.2846,-100,-100,0,-100,-100,0
MEDICAL THERAPIES,MTY,20090130,0.025,2663431.8,0,0,-4.12,0,3.3,-0.01,0,0,0,0,260,20,6.87,0,8.19,0,0,0,4.1,0.6456,106537272,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,75,24,-0.0003,0,0,0,-30.5556,-0.028,-66.6667,-78.2609,0.155,0.02,0.1,0.02,0.027,0.043,0,0,0,1,-0.662,0,-100,0,0,0,0
MULTIPLEX EUROPEAN UNITS,MUE,20090130,0.14,34573021,45.35714286,4.982206406,2.81,20.07142857,0,0,0.442519685,0,0,6.35,407.1428571,21.42857143,6.87,38.48714286,8.19,-3.207793594,15.97142857,41.25714286,4.1,0.6456,246950150,REAL ESTATE,20090325,20090430,0,0,12,43,41,-0.0023,0.0077,7.6923,-12.5,-24.3243,-0.36,-77.0492,-83.908,0.96,0.11,0.86,0.11,0.1488,0.2958,42.2585,-20,100,0.193,0.0956,-100,-100,-100,-100,-100,-100
MOUNT MAGNET SOUTH,MUM,20090130,0.02,1179738.82,0,0,-2.1,0,0,0,0,0,0,0,1040,0,6.87,0,8.19,0,0,0,4.1,0.6456,58986941,MATERIALS,0,0,0,0,25,74,50,0,0,0,0,-55.5556,-0.07,-84.6157,-92.3079,0.4272,0.02,0.3064,0.02,0.0218,0.0642,0,0,0,1,0,0,0,0,-100,-100,0
MUNDO MINERALS,MUN,20090130,0.165,24154350.99,0,0,-2.4,0,0,0,0,0,0,0,518.1818182,39.39393939,6.87,0,8.19,0,0,0,4.1,0.6456,146390006,MATERIALS,0,0,0,0,33,31,24,-0.002,0.0161,-10.8108,-8.3333,32,-0.05,-78.1457,-79.6296,0.965,0.1,0.965,0.1,0.18,0.2512,45.0879,-20,19.3548,0.5487,1.7143,-74.7871,-76.3326,-96.7814,-90.8227,-58.5434,-64.5367
MULTI CHANNEL,MUT,20090130,0.003,2360935.461,0,5,0.06,20,0,0,0,0,0,0,1233.333333,0,6.87,0,8.19,-3.19,15.9,0,4.1,0.6456,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,84,16,90,0,0.0004,0,0,0,-0.008,-85,-91.4286,0.049,0.003,0.04,0.003,0.0031,0.0076,100,0,0,1,0,0,0,0,0,0,0
MEDIC VISION LTD,MVH,20090130,0.05,4662563,0,0,-5.88,0,0,0.02,0,2.5,0,0,100,0,6.87,0,8.19,0,0,0,4.1,0.6456,93251260,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,61,18,-0.0004,0.002,-10.7143,-28.5714,-16.6667,-0.03,-28.5714,-58.3333,0.2,0.05,0.12,0.05,0.0606,0.0709,16.6975,-100,0,0.8538,-0.839,-100,0,0,-100,-100,-100
MEDICAL DEVELOPMENTS,MVP,20090130,0.2,11396000,0,12.5,1.6,8,103.7,0.06,0,3.333333333,0,0,85,10,6.87,0,8.19,4.31,3.9,0,4.1,0.6456,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,51,12,-0.0009,0.0035,11.1111,0,-11.1111,-0.08,-28.5714,-51.2195,0.47,0.18,0.41,0.18,0.2002,0.2327,49.8522,0,91.6666,0.0081,0.3504,-100,0,0,0,0,0
MATRIXVIEW LTD CDI,MVU,20090130,0.15,20878675.5,0,0,-3.28,0,0,0,0,0,0,0,166.6666667,20,6.87,0,8.19,0,0,0,4.1,0.6456,139191170,SOFTWARE & SERVICES,0,0,0,0,52,48,66,0.0019,0.0001,0,0,0,-0.03,-6.25,-66.6667,0.63,0.12,0.45,0.12,0.1452,0.1739,100,0,0,1,-0.4987,0,0,0,-100,-100,0
MAWSON WEST LTD,MWE,20090130,0.04,6169225.24,0,0,-4.92,0,0,0,0,0,0,0,525,22.5,6.87,0,8.19,0,0,0,4.1,0.6456,154230631,MATERIALS,0,0,0,0,27,58,32,0,0.0049,-2.439,17.647,-11.1111,-0.1,-73.3333,-73.3333,0.27,0.031,0.24,0.031,0.042,0.0777,48.4734,20,58.6207,0.3606,-1.3404,-100,0,0,-100,-100,-100
MACQUARIE WINTON ORD UNIT,MWG,20090130,1.13,40463040,5.10619469,0,0,0,0,1.32,0,0.856060606,0,5.77,11.50442478,11.50442478,6.87,-1.76380531,8.19,0,0,1.00619469,4.1,0.6456,35808000,DIVERSIFIED FINANCIALS,0,0,0,0,43,47,13,0.0004,0.0267,-1.7391,-2.5862,-6.6116,0.04,-6.6116,5.1163,1.26,0.94,1.26,1,1.1578,1.1312,42.6437,-20,50,0.013,-0.0419,0,1485.3658,1485.3658,124.1379,531.0679,38.5928
MIDWINTER RESOURC NL,MWN,20090130,0.05,1192400.1,0,0,-1.1,0,0,0,0,0,0,0,400,0,6.87,0,8.19,0,0,0,4.1,0.6456,23848002,MATERIALS,0,0,0,0,19,81,54,0,0,0,0,0,-0.075,-50,-84.8485,0.3963,0.05,0.33,0.05,0.0503,0.0823,100,0,0,1,0,0,0,0,0,0,-100
MGM WIRELESS LTD,MWR,20090130,0.013,2568295.665,0,0,-1.2,0,0,0,0,0,0,0,592.3076923,15.38461538,6.87,0,8.19,0,0,0,4.1,0.6456,197561205,SOFTWARE & SERVICES,0,0,0,0,17,83,33,-0.0002,0.001,-13.3333,-13.3333,0,-0.018,-74,-88.1818,0.17,0.011,0.11,0.011,0.0154,0.026,0,-100,33.3333,0.2727,-0.0021,0,0,0,0,0,109.8485
MDS FINANCIAL GRP,MWS,20090130,0.028,4915509.172,0,0,-4.01,0,0,0,0,0,0,0,96.42857143,46.42857143,6.87,0,8.19,0,0,0,4.1,0.6456,175553899,SOFTWARE & SERVICES,0,0,0,0,65,35,21,0,0,0,0,0,-0.002,-41.6667,-6.6667,0.09,0.015,0.055,0.015,0.0277,0.028,100,0,0,1,0,-100,0,-100,0,0,-100
MAXITRANS INDUSTRIES,MXI,20090130,0.26,44652960.3,21.15384615,2.771855011,9.38,36.07692308,75.6,0.34,1.705454545,0.764705882,68.64253394,5.5,221.1538462,0,6.87,14.28384615,8.19,-5.418144989,31.97692308,17.05384615,4.1,0.6456,171742155,CAPITAL GOODS,20090323,20090424,0.01,100,25,42,12,-0.0019,0.0118,-13.3333,-11.8644,-18.75,-0.37,-63.6364,-63.8889,0.82,0.26,0.82,0.26,0.2971,0.4161,24.399,-46.6667,0,0.9127,0.6216,-3.4392,-8.75,-68.9362,71.3615,-42.3381,-85.6073
MAXIMUS RESOURCES,MXR,20090130,0.05,8755618.9,0,0,-0.97,0,0,0,0,0,0,0,488,20,6.87,0,8.19,0,0,0,4.1,0.6456,175112378,MATERIALS,0,0,0,0,32,34,18,-0.0005,0.0018,-1.9608,-9.0909,19.0476,-0.036,-59.0667,-69.3,0.2728,0.04,0.2624,0.04,0.0511,0.0744,50.6809,-21.7391,50,0.2955,-0.7715,-100,-100,-100,-100,-100,-100
MUTINY GOLD LTD,MYG,20090130,0.026,2466023.222,0,0,-0.77,0,0,0,0,0,0,0,553.8461538,23.07692308,6.87,0,8.19,0,0,0,4.1,0.6456,94847047,MATERIALS,0,0,0,0,45,53,41,-0.0003,0.0001,0,4,-13.3333,-0.029,-81.4286,-83.75,0.2,0.02,0.17,0.02,0.026,0.0472,58.2465,100,0,0.4848,-1.9052,0,-100,0,0,0,-100
0,MYO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090112,20090206,0.082,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MONTEZUMA MINING CO.,MZM,20090130,0.07,2918549.9,0,0,-6.1,0,0,0,0,0,0,0,185.7142857,71.42857143,6.87,0,8.19,0,0,0,4.1,0.6456,41693570,MATERIALS,0,0,0,0,55,37,19,0.0033,0.0101,-12.5,7.6923,75,-0.035,-41.6667,-72,0.31,0.02,0.23,0.02,0.0654,0.0728,54.1139,11.1111,58.3333,0.4673,-0.7037,239.5,239.5,0,-68.0471,0,-79.0432
NATIONAL AUST. BANK,NAB,20090130,18.93,36291817466,10.24828315,7.205938333,262.7,13.87744321,1588.5,12.66,1.354123711,1.495260664,29.55226664,194,90.96671949,11.8858954,6.87,3.378283148,8.19,-0.984061667,9.777443212,6.148283148,4.1,0.6456,1917158873,BANKS,20090604,20090709,0.73,100,21,30,26,-0.1847,0.8194,4.5279,-3.4184,-0.4208,-4.95,-37.9344,-46.8109,44.84,16.94,36.49,16.94,19.0178,22.3074,50.0258,-11.4923,92.8571,0.0807,1.3305,9.5537,22.4104,42.3013,-9.5182,15.1298,-3.3721
NORTH AUSTRALIAN LTD,NAD,20090130,0.01,12304882.82,0,9.090909091,0.11,11,0,0,0,0,0,0,110,50,6.87,0,8.19,0.900909091,6.9,0,4.1,0.6456,1230488282,MATERIALS,0,0,0,0,29,29,17,-0.0002,0.0007,11.1111,11.1111,-23.0769,0.001,-33.3333,-56.5217,0.034,0.006,0.024,0.006,0.0097,0.0107,50.6211,20,75,0.0501,1.8868,-67.86,-85.0736,-90.4957,-82.4762,1356.8862,106.1864
NEW AGE EXPLORATION,NAE,20090130,0.036,1519200,0,0,-0.96,0,0,0,0,0,0,0,594.4444444,8.333333333,6.87,0,8.19,0,0,0,4.1,0.6456,42200000,ENERGY,0,0,0,0,19,80,53,-0.0039,0.0008,5.8823,-20,-70,-0.114,-75.1724,-76,0.25,0.033,0.25,0.033,0.0565,0.1212,21.0688,-20,100,0.1539,0.3225,0,-100,0,-100,0,-100
NAGAMBIE MINING LTD,NAG,20090130,0.04,4334096.4,0,0,-3.47,0,0,0,0,0,0,0,0,50,6.87,0,8.19,0,0,0,4.1,0.6456,108352410,MATERIALS,0,0,0,0,64,24,35,0.0003,0,0,0,100,0.01,29.0323,-51.2195,0.091,0.018,0.07,0.018,0.0377,0.031,100,0,0,1,-0.3118,0,-100,0,-100,0,0
NORWOOD ABBEY LTD,NAL,20090130,0.006,2247175.914,0,0,-2.1,0,0,0.01,0,0.6,0,0,416.6666667,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,374529319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,51,11,0,0.001,0,0,0,-0.006,-60,-82.8571,0.0604,0.005,0.034,0.005,0.0064,0.0093,42.7805,0,66.6667,0.2727,0.4415,1566.6666,0,884.252,0,-69.4843,-78.9323
NAMOI COTTON CO-OP CCU,NAM,20090130,0.395,41771168.24,10.12658228,3.95,10,25.3164557,1.5,1.12,2.5,0.352678571,40.80018083,4,46.83544304,34.17721519,6.87,3.256582278,8.19,-4.24,21.2164557,6.026582278,4.1,0.6456,105749793,FOOD BEVERAGE & TOBACCO,20090605,20090714,0.01,0,56,29,19,0.0017,0.0048,6.7568,8.2192,6.7568,0.095,2.5974,-11.236,0.6,0.26,0.6,0.26,0.3755,0.3549,67.1019,37.5,100,0.5351,0.3215,-100,0,0,-100,-100,-100
NANOSONICS LTD,NAN,20090130,0.21,21598030.02,0,0,-3.7,0,0,0.13,0,1.615384615,0,0,109.5238095,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,102847762,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,23,27,0.0001,0.0074,10.5263,10.5263,5,-0.015,-17.6471,-63.4783,0.75,0.155,0.55,0.155,0.1978,0.2061,63.5793,50,63.6364,0.1515,-0.2317,-63.2727,-49.3734,-91.965,-86.069,-53.4562,83.6364
NAVIGATOR RESOURCES,NAV,20090130,0.23,30838677.15,0,0,-0.58,0,0,0,0,0,0,0,286.9565217,52.17391304,6.87,0,8.19,0,0,0,4.1,0.6456,134081205,MATERIALS,0,0,0,0,31,29,13,-0.0023,0.0191,12.1951,-6.1224,27.7778,0.025,-50,-75.4011,1.075,0.12,0.98,0.12,0.2206,0.2386,53.551,-12,54.5455,0.0221,0.9787,-36.8254,0,29.5011,-33.6667,-57.4786,-52.7316
NONI B LTD,NBL,20090130,0.96,30806530.56,20.83333333,12.15189873,7.9,8.229166667,1.4,0.47,0.395,2.042553191,3.317819149,20,269.7916667,4.166666667,6.87,13.96333333,8.19,3.961898734,4.129166667,16.73333333,4.1,0.6456,32090136,RETAILING,20090406,20090427,0.02,100,33,44,42,-0.0046,0.0604,-11.1111,-18.9873,-2.0408,-0.99,-58.2609,-74.0541,4.41,0.95,3.79,0.95,1.0705,1.4073,36.3965,-49.4505,0,0.4441,-0.3425,3300,15.2542,-1.4493,30.7692,-48.4848,94.2857
NATIONAL CAN IND LTD,NCI,20090130,0.69,46073764.68,8.695652174,6.9,10,14.49275362,0,1.87,1.666666667,0.368983957,25.32744323,6,160.8695652,0,6.87,1.825652174,8.19,-1.29,10.39275362,4.595652174,4.1,0.6456,66773572,MATERIALS,20090403,20090423,0.03,100,17,73,60,-0.0077,0.0268,-12.1019,-19.7674,-12.6582,-0.85,-61.6667,-62.7027,2.55,0.69,1.85,0.69,0.7993,1.0709,11.3822,-94.4445,7.595,0.9231,-0.303,-18.9895,0,59.7938,5066.6665,0,0
NICK SCALI LTD,NCK,20090130,0.45,36450000,15.55555556,5.555555556,8.1,18,0,0.17,1.157142857,2.647058824,40.02614379,7,382.2222222,15.55555556,6.87,8.685555556,8.19,-2.634444444,13.9,11.45555556,4.1,0.6456,81000000,RETAILING,0,0,0,0,18,80,34,-0.0007,0.04,-10,-10,-10,-0.32,-43.75,-78.673,2.6,0.45,2.17,0.45,0.4961,0.6174,0,-100,58.3333,0.2727,-0.0889,0,0,0,677.1429,6.6667,466.6667
NEWCREST MINING,NCM,20090130,31,14038673516,0.322580645,100,31,1,108.1,7.17,3.1,4.323570432,4.251450938,10,30.64516129,46.61290323,6.87,-6.547419355,8.19,91.81,-3.1,-3.777419355,4.1,0.6456,452860436,MATERIALS,0,0,0,0,30,27,19,0.0205,1.8527,-2.8213,9.7345,4.7297,12.4,3.3678,-21.0794,40.25,17.01,40.25,17.01,30.8707,27.7107,50.2343,18.7457,34.375,0.0683,1.0705,43.1648,108.5626,106.9175,-5.0249,34.9852,38.5145
NEURODISCOVERY,NDL,20090130,0.05,2874309.15,0,0,-4.91,0,35.2,0.02,0,2.5,0,0,270,0,6.87,0,8.19,0,0,0,4.1,0.6456,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,100,100,0,0,0,0,0,-0.04,-62.963,-70.5882,0.185,0.05,0.185,0.05,0.0501,0.0687,100,0,0,1,0,0,0,0,0,0,-100
NIDO PETROLEUM,NDO,20090130,0.077,80912737.6,0,0,-4.24,0,231.4,0,0,0,0,0,731.1688312,2.597402597,6.87,0,8.19,0,0,0,4.1,0.6456,1050814774,ENERGY,0,0,0,0,22,28,26,-0.0013,0.0059,-4.9383,-10.4651,-23,-0.163,-84.6,-74.7541,0.595,0.076,0.595,0.076,0.085,0.1703,31.4811,-60,14.2857,0.832,0.5621,-10.8788,15.5772,12.9475,-56.9795,-96.4886,-28.6598
NORTHERN ENERGY CORP,NEC,20090130,0.4,31128129.6,0,0,-1.31,0,0.6,0,0,0,0,0,485,27.5,6.87,0,8.19,0,0,0,4.1,0.6456,77820324,ENERGY,0,0,0,0,28,49,25,-0.0081,0.0076,-2.439,-13.9785,9.589,-1.12,-72.028,-78.3784,2.31,0.3,2.31,0.3,0.435,0.7839,39.9861,-61.9047,57.1429,0.7018,1.1746,0,-12.2807,72.4138,-88.9625,-93.6265,-51.4563
NEWMONT MINING CORP CDI 10:1,NEM,20090130,6.19,369523953.4,0.660743134,31.61389173,19.58,3.163166397,36.4,0,4.787286064,0,0,4.09,6.62358643,46.04200323,6.87,-6.209256866,8.19,23.42389173,-0.936833603,-3.439256866,4.1,0.6456,59696923,MATERIALS,20090601,20090626,0.011,0,38,30,14,0.0449,0.4538,2.4834,14.2066,16.3534,1.47,28.1574,1.4754,6.59,3.43,6.59,3.43,5.7534,5.0549,59.121,29.7297,39.7924,0.429,0.1532,6.9705,4.862,-54.2693,134.7059,137.5,-50.8015
NEUREN PHARMACEUT.  NZ,NEU,20090130,0.008,2059714.504,0,0,-5.75,0,51.4,0,0,0,0,0,1900,50,6.87,0,8.19,0,0,0,4.1,0.6456,257464313,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,47,22,0,0.0012,-11.1111,60,-86.6667,-0.071,-92.7273,-95,0.3241,0.005,0.17,0.005,0.0124,0.0526,28.2962,20,33.3333,0.7205,3.5788,-94.5093,-77.7928,812.963,146.5,1796.1538,259.854
NORTHERN IRON LTD,NFE,20090130,1.07,69665779.35,0,0,-0.5,0,0,0,0,0,0,0,311.2149533,52.3364486,6.87,0,8.19,0,0,0,4.1,0.6456,65108205,MATERIALS,0,0,0,0,38,28,32,0.0048,0.0255,-6.9565,-7.7586,52.8572,-2.13,-73.9024,-62.9758,4.35,0.535,4.35,0.535,1.0566,1.6022,52.8977,-39.1304,51.9481,0.6049,1.3521,12.7731,-28.0815,806.7568,-89.3846,-32.2906,-70.8641
NORFOLK GROUP,NFK,20090130,0.155,20150000,49.67741935,1.309121622,11.84,76.38709677,0,0.09,1.537662338,1.722222222,172.0645161,7.7,1009.677419,16.12903226,6.87,42.80741935,8.19,-6.880878378,72.28709677,45.57741935,4.1,0.6456,130000000,COMMERCIAL SERVICES & SUPPLIES,20090109,20090129,0.02,100,31,36,27,-0.0059,0.0238,-13.8889,-20.5128,6.8966,-1.085,-88.6861,-91.2921,2.22,0.14,1.75,0.14,0.1998,0.5687,34.4184,-36.3636,15.1515,0.3139,1.042,29.4344,353.8513,53.6544,2369.4854,934.9769,1075.3281
NATURAL FUEL LTD,NFL,20090130,0.072,36476073.14,0,0,-19.23,0,0,0.12,0,0.6,0,0,261.1111111,44.44444444,6.87,0,8.19,0,0,0,4.1,0.6456,506612127,ENERGY,0,0,0,0,55,26,25,0.0015,0.0057,56.5217,75.6097,60,-0.048,-31.4286,-48.5714,0.28,0.04,0.25,0.04,0.0563,0.0688,70.3407,54.386,70.4545,0.7291,-1.3112,-100,-100,-100,0,-100,-100
NEW GUINEA ENERGY,NGE,20090130,0.035,9882601.33,0,0,-0.23,0,0,0,0,0,0,0,385.7142857,0,6.87,0,8.19,0,0,0,4.1,0.6456,282360038,ENERGY,0,0,0,0,23,59,37,-0.0013,0.0036,-7.8947,-36.3636,-50,-0.063,-75.8621,-81.0811,0.235,0.035,0.19,0.035,0.0461,0.0753,27.6445,-71.4286,47.3684,0.6045,-0.221,-37.1875,4925,235,0,22.2033,71.5017
NORTON GOLD FIELDS,NGF,20090130,0.09,37797870.96,0,3.157894737,2.85,31.66666667,7.6,0.06,0,1.5,0,0,466.6666667,27.77777778,6.87,0,8.19,-5.032105263,27.56666667,0,4.1,0.6456,419976344,MATERIALS,0,0,0,0,27,32,16,0,0.005,0,3.4483,5.8824,-0.06,-75.3425,-85.2459,0.67,0.065,0.67,0.065,0.0916,0.1391,46.3234,9.6774,46.6667,0.4408,1.0726,1709.6666,76.8116,3805.7554,8.3741,260.4914,-72.6478
NGM RESOURCES LTD,NGM,20090130,0.01,1209000.01,0,0,-13.26,0,0,0,0,0,0,0,1550,20,6.87,0,8.19,0,0,0,4.1,0.6456,120900001,MATERIALS,0,0,0,0,37,60,23,-0.0004,0.0007,-33.3333,-37.5,0,-0.018,-88.8889,-94.1176,0.4,0.008,0.2,0.008,0.0138,0.0262,23.3233,-100,0,0.7452,-1.973,0,0,-100,-100,-100,0
NUENERGY CAPITAL LTD,NGY,20090130,0.025,1440728.95,0,0,-2.23,0,0,0,0,0,0,0,440,20,6.87,0,8.19,0,0,0,4.1,0.6456,57629158,MATERIALS,0,0,0,0,50,50,38,0,0,0,0,25,-0.045,-73.4043,-83.871,0.215,0.02,0.155,0.02,0.0248,0.0428,100,0,0,1,0,0,0,0,0,-100,-100
NEW HOPE CORPORATION,NHC,20090130,3.4,2759501367,1.691176471,30.35714286,11.2,3.294117647,0,1.01,1.947826087,3.366336634,10.38133372,5.75,60.67647059,42.5,6.87,-5.178823529,8.19,22.16714286,-0.805882353,-2.408823529,4.1,0.6456,811618049,ENERGY,20090414,20090506,0.048,100,19,18,12,-0.0071,0.0874,0.295,5.2632,0.8902,-0.8514,-13.028,64.0981,5.3362,1.7103,5.3362,1.7103,3.3561,3.5682,55.6238,28.8136,79.661,0.7641,0.7583,-42.7971,-43.5761,4.9559,-43.24,-91.6139,-54.8127
NIB HOLDINGS LTD,NHF,20090130,0.795,397226862.6,2.641509434,795,0.1,0.125786164,0,0.72,0.047619048,1.104166667,-0.01048218,2.1,44.65408805,30.81761006,6.87,-4.228490566,8.19,786.81,-3.974213836,-1.458490566,4.1,0.6456,499656431,INSURANCE,20090304,20090403,0.03,100,26,20,12,0.0037,0.0182,0,4.6053,3.2468,0.02,-14.5161,-34.2975,1.26,0.565,1.25,0.565,0.7826,0.7743,56.1665,46.6667,82.353,0.2355,0.5013,38.9155,53.0756,-97.8326,132.2667,-1.4706,-72.5237
NEWHAVEN HOTELS LTD,NHH,20090130,2,44349112,3.5,33.33333333,6,3,114.9,1.42,0.857142857,1.408450704,5.795774648,7,20,0,6.87,-3.37,8.19,25.14333333,-1.1,-0.6,4.1,0.6456,22174556,HOTELS RESTAURANTS & LEISURE,20090602,20090622,0.02,100,0,100,100,-0.0105,0.0165,-9.0909,-9.0909,-14.8936,-0.4,-16.6667,-13.0435,2.4,2,2.4,2,2.14,2.2967,0,-100,0,0.8175,0.0412,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20090130,1.5,222602917.5,4,4.72887768,31.72,21.14666667,156.2,2.29,5.286666667,0.655021834,36.37810771,6,70,0.666666667,6.87,-2.87,8.19,-3.46112232,17.04666667,-0.1,4.1,0.6456,148401945,CAPITAL GOODS,0,0,0,0,13,81,35,-0.0183,0.0495,-17.5824,-20.6349,-21.466,-0.65,-23.8579,-39.5161,2.79,1.5,2.6,1.5,1.7616,1.9226,0,-100,3.0303,0.6364,-0.4027,0,0,-100,-100,0,0
NICKELORE LTD,NIO,20090130,0.011,988304.746,0,0,-30.6,0,0,0,0,0,0,0,1536.363636,9.090909091,6.87,0,8.19,0,0,0,4.1,0.6456,89845886,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIPLATS AUSTRALIA,NIP,20090130,0.1,4681258,0,0,-0.65,0,0,0,0,0,0,0,480,40,6.87,0,8.19,0,0,0,4.1,0.6456,46812580,MATERIALS,0,0,0,0,47,53,25,0.0032,0.0064,-16.6667,0,33.3333,-0.21,-74.026,-88.2353,1.4,0.06,0.85,0.06,0.1125,0.1827,42.4317,0,0,0.8482,-0.4945,-100,0,0,-100,-100,-100
NKWE PLATINUM COMMON,NKP,20090130,0.125,15593460,0,0,-3.09,0,0,0,0,0,0,0,796,20,6.87,0,8.19,0,0,0,4.1,0.6456,124747680,MATERIALS,0,0,0,0,28,28,36,-0.0003,0.0134,-21.875,-21.875,-13.7931,-0.475,-85.7143,-86.8421,1.19,0.11,1.06,0.11,0.1426,0.3295,41.154,-41.1765,11.7647,0.4824,0.8116,413.2231,270.7463,-81.2811,1050,16.6197,21.5264
NULLARBOR HOLDINGS,NLB,20090130,0.59,43570856.31,0,0,-0.38,0,0,0,0,0,0,0,18.6440678,57.62711864,6.87,0,8.19,0,0,0,4.1,0.6456,73848909,MATERIALS,0,0,0,0,47,45,15,0.0012,0.0004,0,0,18,0.14,136,68.5714,0.7,0.25,0.7,0.25,0.5811,0.5118,58.5525,0,0,1,-0.4622,0,-100,0,0,0,0
NATIONAL LEISURE,NLG,20090130,0.007,3466342.684,0,0,-29.49,0,68.5,-0.32,0,0,0,0,1328.571429,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,36,44,12,-0.0002,0.001,-12.5,-12.5,16.6667,-0.002,-84.4444,-94.4,0.27,0.005,0.13,0.005,0.0081,0.0132,41.1817,-14.2857,60,0.3865,1.1777,-0.454,1983,173.8988,-64.5447,40.7908,-21.3962
NYLEX LTD,NLX,20090130,0.08,4384120.88,0,0,-45.2,0,100.2,1.57,0,0.050955414,0,0,1850,12.5,6.87,0,8.19,0,0,0,4.1,0.6456,54801511,CAPITAL GOODS,0,0,0,0,22,43,37,-0.0011,0.0045,0,-11.1111,-11.1111,-0.375,-87.6923,-96.5517,2.44,0.07,2.35,0.07,0.0874,0.2529,37.1058,-45.4546,28.5714,0.7652,0.1243,-81.1429,156.3107,-73.1161,-74.7368,114.6341,-59.8784
NEX METALS EXPLORAT,NME,20090130,0.1,3398218.9,0,0,-4.95,0,0,0,0,0,0,0,340,0,6.87,0,8.19,0,0,0,4.1,0.6456,33982189,MATERIALS,0,0,0,0,21,79,72,0,0,0,0,0,-0.15,-73.6842,-56.0107,0.41,0.1,0.41,0.1,0.1012,0.1702,100,0,0,1,0,0,0,0,0,0,-100
NOBLE MINERAL RES,NMG,20090130,0.15,3697701,0,0,0,0,0,0,0,0,0,0,133.3333333,53.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,24651340,MATERIALS,0,0,0,0,84,16,88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,3.3004,0,0,0,0,0,0
NORTHERN MINING,NMI,20090130,0.016,1642820.384,0,0,-4.6,0,0,0,0,0,0,0,1081.25,18.75,6.87,0,8.19,0,0,0,4.1,0.6456,102676274,MATERIALS,0,0,0,0,20,77,51,-0.0001,0.0009,-20,-20,-20,-0.0547,-84.3348,-85.4537,0.1728,0.013,0.1728,0.013,0.0196,0.0454,0,-100,0,0.4848,-0.2562,0,0,0,-100,-100,0
NEWPORT MINING LTD,NMN,20090130,0.1,2991750.1,0,0,0,0,0,0,0,0,0,0,130,0,6.87,0,8.19,0,0,0,4.1,0.6456,29917501,MATERIALS,0,0,0,0,19,78,43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20090130,0.09,7558500.24,0,0,-7.46,0,0,0,0,0,0,0,755.5555556,35.55555556,6.87,0,8.19,0,0,0,4.1,0.6456,83983336,MATERIALS,0,0,0,0,58,42,57,0.0019,0.0005,0,42.8571,-10,-0.11,-81.6327,-92.437,1.32,0.058,1.125,0.058,0.08,0.1696,100,100,0,0.4848,-1.7507,-100,0,0,-100,-100,-100
NEPTUNE MARINE,NMS,20090130,0.315,94316312.16,0,10.5,3,9.523809524,0,0,0,0,0,0,149.2063492,20.63492063,6.87,0,8.19,2.31,5.423809524,0,4.1,0.6456,299416864,ENERGY,0,0,0,0,24,22,14,-0.0064,0.0198,5,-10,3.2787,-0.185,-49.1936,-68.8119,1.34,0.265,1.02,0.265,0.3251,0.3783,47.1479,-36.8421,51.8518,0.1676,0.7311,-85.627,-87.9876,-88.7226,-90.0295,-89.9729,-95.0035
NOMAD BUILDING,NOD,20090130,0.17,23088042.55,55.88235294,0.862944162,19.7,115.8823529,0,0.22,2.073684211,0.772727273,218.1283422,9.5,1335.294118,11.76470588,6.87,49.01235294,8.19,-7.327055838,111.7823529,51.78235294,4.1,0.6456,135812015,CAPITAL GOODS,20090330,20090424,0.02,100,10,40,69,-0.0102,0.0129,-8.1081,-39.2857,-55.8442,-1.51,-90.9574,-93.0612,3.26,0.155,2.53,0.155,0.2342,0.8229,27.5716,-68.75,34.4827,0.5427,1.0562,-85.3429,-41.504,-69.0584,-49.9593,66.5312,0.7377
NUPLEX INDUSTRIES  NZ,NPX,20090130,2.53,208776951,12.5256917,5.334176681,47.43,18.74703557,206.2,2.13,1.496686652,1.187793427,38.66239863,31.69,122.1343874,5.138339921,6.87,5.6556917,8.19,-2.855823319,14.64703557,8.4256917,4.1,0.6456,82520534,MATERIALS,0,0,0,0,22,77,60,0.0084,0.001,0,2.0161,5.4167,-3.5472,-52.2642,-59.1935,9.1495,3.3783,8.7272,3.3783,3.6233,5.2741,100,100,0,0.2727,0.1036,0,-100,-100,-100,-100,-100
NORTH QUEENSLAND,NQM,20090130,0.23,33476964.83,0,15.33333333,1.5,6.52173913,0,0,0,0,0,0,71.73913043,41.30434783,6.87,0,8.19,7.143333333,2.42173913,0,4.1,0.6456,145552021,MATERIALS,20090325,20090415,0.01,0,39,37,12,0.0006,0.0101,15,-2.1277,48.3871,-0.01,-23.3333,-45.2381,0.53,0.135,0.4,0.135,0.2125,0.2234,58.7019,-5.8823,88.8889,0.0353,0.1985,-100,-100,-100,-100,-100,-100
NEWLAND RESOURCES,NRL,20090130,0.025,4124439.275,0,0,-3.2,0,0,0,0,0,0,0,780,0,6.87,0,8.19,0,0,0,4.1,0.6456,164977571,MATERIALS,0,0,0,0,21,79,49,0,0,0,0,-13.7931,-0.125,-66.2162,-83.3333,0.2,0.025,0.2,0.025,0.0254,0.0577,100,0,0,1,0,0,0,0,0,-100,-100
NOVOGEN LTD,NRT,20090130,0.75,76594420.5,0,0,-20.8,0,0,0.37,0,2.027027027,0,0,145.3333333,12,6.87,0,8.19,0,0,0,4.1,0.6456,102125894,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,31,20,-0.0005,0.0565,-3.2258,-23.0769,0,-0.65,-52.8302,-40,1.88,0.66,1.75,0.66,0.8065,0.9635,43.2833,-45.4545,7.8431,0.7312,-0.8779,-71.2766,-89.5078,-51.497,-70,-78.3422,170
NEWERA URANIUM,NRU,20090130,0.02,906322.92,0,0,-1.36,0,0,0,0,0,0,0,550,0,6.87,0,8.19,0,0,0,4.1,0.6456,45316146,ENERGY,0,0,0,0,31,63,24,-0.0012,0.0014,-28.5714,-33.3333,-33.3333,-0.04,-77.7778,-87.5,0.205,0.02,0.17,0.02,0.028,0.0427,18.9242,-100,0,0.7481,-0.7596,0,0,11481,0,201.5493,7444.6255
NEW STANDARD ENERGY,NSE,20090130,0.04,3661610.08,0,0,-0.43,0,0,0,0,0,0,0,475,25,6.87,0,8.19,0,0,0,4.1,0.6456,91540252,ENERGY,0,0,0,0,32,54,26,-0.0007,0.0012,-14.8936,-32.2034,-20,-0.14,-77.7778,-88.5714,0.515,0.03,0.35,0.03,0.0458,0.096,36.9021,-82.6087,28.5714,0.8049,1.7856,0,0,0,168.4564,0,0
NSL HEALTH LTD,NSL,20090130,0.01,3264353.05,0,0,-0.05,0,0,0,0,0,0,0,950,30,6.87,0,8.19,0,0,0,4.1,0.6456,326435305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,49,20,0,0.0013,-33.3333,-52.381,42.8571,-0.0217,-69.697,-60,0.0992,0.0066,0.0992,0.0066,0.0123,0.0204,35.66,-100,16.6667,0.9128,-2.0472,1290.5437,-66.5358,92.034,42.8363,-95.5229,-71.1426
NATASA MINING LTD,NSN,20090130,1.05,20342206.5,0,4.772727273,22,20.95238095,0,2.05,0,0.512195122,0,0,133.3333333,0,6.87,0,8.19,-3.417272727,16.85238095,0,4.1,0.6456,19373530,MATERIALS,0,0,0,0,39,61,59,0.003,0.0224,-8.6957,-8.6957,-0.9434,-0.8,-50.237,-68.2779,4.65,1.05,3.31,1.05,1.1103,1.3672,20.2671,-100,0,0.4848,-0.2808,0,0,0,0,0,-100
NUSEP LTD,NSP,20090130,0.062,2709064.58,0,0,-28.7,0,0,0.03,0,2.066666667,0,0,206.4516129,33.87096774,6.87,0,8.19,0,0,0,4.1,0.6456,43694590,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,38,11,-0.0002,0.0006,0,-1.5873,29.1667,0.002,-62.4242,-65.5556,0.26,0.041,0.19,0.041,0.0592,0.0668,65.9138,-4.7619,100,0.4242,0.0899,-100,0,-100,0,-100,-100
NORTHERN STAR,NST,20090130,0.02,1985212.62,0,0,-0.1,0,0,0,0,0,0,0,360,5,6.87,0,8.19,0,0,0,4.1,0.6456,99260631,MATERIALS,0,0,0,0,22,67,35,-0.0002,0.0011,-9.0909,-16.6667,-20,-0.0469,-76.7422,-81.7983,0.1481,0.019,0.1242,0.019,0.0225,0.041,29.645,-40,16.6667,0.1104,-0.2045,0,0,0,0,-86.631,-92.0064
NSX LTD,NSX,20090130,0.155,11541300.47,0,0,-3.52,0,0,0,0,0,0,0,135.483871,38.70967742,6.87,0,8.19,0,0,0,4.1,0.6456,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,35,54,12,-0.0004,0.0008,-3.125,-6.0606,-3.125,0.005,-34.0426,-58.1081,0.45,0.095,0.375,0.095,0.1601,0.1647,11.851,-100,0,0.7576,-0.0449,0,0,3900,1011.1111,-76.9452,890.099
NETCOMM LTD.,NTC,20090130,0.14,14422417.38,0,5.857740586,2.39,17.07142857,0,0.08,0,1.75,0,0,64.28571429,56.42857143,6.87,0,8.19,-2.332259414,12.97142857,0,4.1,0.6456,103017267,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,39,48,15,-0.0019,0.0247,16.6667,0,7.6923,-0.02,0,133.3333,0.23,0.048,0.23,0.052,0.1251,0.1383,60.0756,0,45.8333,0.3459,-0.1549,-96.8393,0,0,0,-99.0209,-98.5443
NORTHERN URANIUM,NTU,20090130,0.14,6905098.9,0,0,-7.7,0,0,0,0,0,0,0,242.8571429,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,49322135,ENERGY,0,0,0,0,33,54,29,-0.0019,0.0026,3.7037,-9.6774,-12.5,-0.19,-54.8387,-74.5455,0.73,0.11,0.6,0.11,0.1539,0.2012,36.2167,-27.2727,23.0769,0.5165,0.3218,-100,-100,0,0,-100,-100
NUFARM LTD,NUF,20090130,11.3,2118708506,3.097345133,16.21233859,69.7,6.168141593,151.2,2.6,1.991428571,4.346153846,22.61164057,35,63.71681416,35.39823009,6.87,-3.772654867,8.19,8.022338594,2.068141593,-1.002654867,4.1,0.6456,187496328,MATERIALS,20090409,20090508,0.12,0,28,17,18,0.0423,0.6201,6.1033,13.5678,18.9474,-3.7,-36.7301,-24.6164,18.1,7.55,18.1,7.55,10.5612,11.9152,66.2521,52.9412,80.9769,0.8409,0.7168,109.9892,34.1806,232.3932,62.8105,164.4978,39.7915
NUPOWER RESOURCES,NUP,20090130,0.06,2453690.88,0,0,-6.83,0,0,0,0,0,0,0,433.3333333,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,40894848,ENERGY,0,0,0,0,48,51,12,0.0004,0.0007,0,9.0909,30.4348,-0.0607,-75.5102,-78.9474,0.4507,0.0347,0.2773,0.0347,0.0517,0.077,51.6718,20,0,0.0707,1.5136,-100,-100,-100,0,-100,-100
NAVITAS LTD,NVT,20090130,2.2,754920023,4.954545455,20.37037037,10.8,4.909090909,0,-0.24,0.990825688,0,0,10.9,15,20.45454545,6.87,-1.915454545,8.19,12.18037037,0.809090909,0.854545455,4.1,0.6456,343145465,HOTELS RESTAURANTS & LEISURE,20090209,20090227,0.055,100,14,36,20,-0.0151,0.0751,0.4566,-1.3453,-1.3453,-0.23,15.7895,5.2632,2.59,1.8,2.5,1.8,2.2346,2.2361,42.6511,-15.7895,97.2222,0.3996,0.1442,-53.9953,1296.9969,759.8891,801.5504,2636.4707,1515.2778
NORWEST ENERGY NL,NWE,20090130,0.02,4362340.76,0,0,-0.74,0,0,0,0,0,0,0,1150,15,6.87,0,8.19,0,0,0,4.1,0.6456,218117038,ENERGY,0,0,0,0,23,54,15,-0.0018,0.0046,-33.3333,-41.1765,-64.2857,-0.06,-89.1892,-90.4762,0.34,0.02,0.235,0.02,0.0346,0.0733,26.0139,-43.75,30.4348,0.5637,0.8974,0,646.6757,0,1519.4021,902.2492,819.98
NRW HOLDINGS LTD,NWH,20090130,0.195,48988485,42.20512821,1.433823529,13.6,69.74358974,0,0.36,1.652490887,0.541666667,126.8653846,8.23,1248.717949,30.76923077,6.87,35.33512821,8.19,-6.756176471,65.64358974,38.10512821,4.1,0.6456,251223000,CAPITAL GOODS,20090302,20090331,0.01,100,19,33,34,-0.005,0.0168,0,-7.1429,-2.5,-2.005,-91.0138,-92.3529,3.46,0.135,2.6,0.135,0.2069,0.8131,49.0383,-13.0435,58.8235,0.4742,1.866,-59.8395,-91.776,-86.4026,-63.799,-80.887,-56.5952
NORTHWEST RESOURCES,NWR,20090130,0.047,6152084.646,0,0,-1.51,0,1.5,0,0,0,0,0,346.8085106,78.72340426,6.87,0,8.19,0,0,0,4.1,0.6456,130895418,MATERIALS,0,0,0,0,54,32,36,0.0006,0.0014,4.4444,9.3023,56.6667,-0.003,-47.7778,-79.5652,0.325,0.013,0.235,0.013,0.0433,0.0489,61.6168,28.5714,100,0.2821,1.0831,0,0,0,200,-74.8005,22.449
NEWS CORP B VOTING,NWS,20090130,12.01,9590236646,0.427976686,16.10351301,74.58,6.209825146,146,0,14.50972763,0,0,5.14,92.42298085,20.81598668,6.87,-6.442023314,8.19,7.913513006,2.109825146,-3.672023314,4.1,0.6456,798520953,MEDIA,20090403,20090415,0,0,29,34,12,-0.1341,0.782,-6.025,-7.6864,-7.0433,-5.49,-40.8374,-45.6315,27.38,9.97,23.15,9.97,12.6205,14.2692,42.1199,-24.8756,49.6154,0.4794,1.1088,252.1889,66.2256,101.5184,41.9653,29.6556,-40.422
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20090304,20090415,0.078,0,28,40,12,-0.1505,0.6141,-7.6199,-11.047,-11.7021,-6.24,-44.8927,-49.814,25.81,9.48,22.35,9.48,11.6343,13.6537,38.9671,-33.6683,36.802,0.6492,1.0225,124.2403,1535.7683,342.0694,880.9668,725.1588,106.8153
NEWSAT LTD,NWT,20090130,0.002,12568887.9,0,0,-0.36,0,28.9,0,0,0,0,0,250,50,6.87,0,8.19,0,0,0,4.1,0.6456,6284443949,SOFTWARE & SERVICES,0,0,0,0,7,15,63,0,0.0006,-33.3333,-33.3333,-33.3333,0,-33.3333,-71.4286,0.01,0.001,0.007,0.001,0.0024,0.0025,44.3752,-20,0,0.3247,-2.8635,-13.9908,20,-94.2795,-85.0449,-98.6126,-42.4847
NEXUS ENERGY LTD,NXS,20090130,0.5,322675091.5,0,11.01321586,4.54,9.08,9,0,0,0,0,0,295,38,6.87,0,8.19,2.823215859,4.98,0,4.1,0.6456,645350183,ENERGY,0,0,0,0,27,27,18,-0.0055,0.0542,23.4568,16.2791,5.2632,-0.83,-70.2381,-71.9888,1.95,0.365,1.95,0.365,0.4418,0.7373,66.1901,36.8421,75.8621,0.464,1.238,1228.3177,554.0923,249.5638,198.7778,90.7565,654.8133
NEW ZEALAND OIL& GAS  NZ,NZO,20090130,1.02,391748706.2,4.343137255,3.503950532,29.11,28.53921569,10.8,0.89,6.571106095,1.146067416,60.61269002,4.43,42.54901961,8.529411765,6.87,-2.526862745,8.19,-4.686049468,24.43921569,0.243137255,4.1,0.6456,384067359,ENERGY,0,0,0,0,27,35,8,-0.0019,0.0148,2,3.0303,-5.5556,-0.1638,-22.6743,4.5046,1.4206,0.7973,1.4206,0.8504,1.0215,1.0807,46.4244,33.3333,81.8182,0.6448,0.2963,393,26.7352,-55.9821,1.232,-85.8739,-77.3542
OAKS HOTELS & RESORT,OAK,20090130,0.38,58482471.96,21.05263158,3.7109375,10.24,26.94736842,9999.9,-0.14,1.28,0,0,8,255.2631579,7.894736842,6.87,14.18263158,8.19,-4.4790625,22.84736842,16.95263158,4.1,0.6456,153901242,REAL ESTATE,20090310,20090403,0.03,100,11,47,52,-0.0025,0.0208,-5,-9.5238,-13.6364,-0.595,-64.1509,-73.4266,1.665,0.38,1.425,0.38,0.4122,0.6216,29.0638,-57.1428,33.3333,0.8662,-0.5627,-90.4832,-79.2663,173.6842,1200,-87.907,2.7668
OBJ LTD,OBJ,20090130,0.006,3956467.74,0,0,-0.2,0,0,0,0,0,0,0,450,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,659411290,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,44,39,0,0.0003,20,20,20,-0.0043,-70.8045,-82.6405,0.0514,0.0047,0.0411,0.0047,0.0052,0.0084,85.7066,100,100,0.2727,0.1778,28.5047,175,10,0,0,0
OIL BASINS LTD,OBL,20090130,0.026,902644.782,0,0,-1.06,0,0,0,0,0,0,0,438.4615385,0,6.87,0,8.19,0,0,0,4.1,0.6456,34717107,ENERGY,0,0,0,0,18,82,39,-0.0004,0.0009,-25.7143,-25.7143,-48,-0.034,-67.5,-74,0.135,0.026,0.135,0.026,0.0332,0.0534,7.7711,-100,0,0.7273,-1.0728,0,0,0,0,0,0
OCEAN CAPITAL,OCE,20090130,0.3,24153716.7,0,11.85770751,2.53,8.433333333,0.4,0.39,0,0.769230769,0,0,91.66666667,0,6.87,0,8.19,3.66770751,4.333333333,0,4.1,0.6456,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,20,80,38,0,0,0,0,-14.2857,-0.05,-25.9259,-49.5798,0.65,0.3,0.595,0.3,0.3026,0.3506,100,0,0,1,0,0,0,0,0,0,0
OBJECTIVE CORP,OCL,20090130,0.2,26866028.8,12.5,13.33333333,1.5,7.5,1,0.11,0.6,1.818181818,10.90909091,2.5,100,15,6.87,5.63,8.19,5.143333333,3.4,8.4,4.1,0.6456,134330144,SOFTWARE & SERVICES,0,0,0,0,44,52,11,-0.0002,0.001,-4.7619,-2.439,0,-0.13,-48.719,-48.0615,0.5924,0.17,0.4147,0.17,0.2035,0.2451,28.8256,-33.3333,0,0.4178,0.2253,0,0,0,-100,-100,-100
ODYSSEY GAMING,ODG,20090130,0.045,1282936.905,0,0,-0.89,0,0,0.05,0,0.9,0,0,300,0,6.87,0,8.19,0,0,0,4.1,0.6456,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,65,0,0,0,0,0,-0.014,-18.1818,-75,0.27,0.045,0.18,0.045,0.0456,0.0601,100,0,0,1,0,0,0,0,0,0,0
ODIN ENERGY LTD,ODN,20090130,0.046,3759580.23,0,0,-1.55,0,0,0,0,0,0,0,334.7826087,41.30434783,6.87,0,8.19,0,0,0,4.1,0.6456,81730005,ENERGY,0,0,0,0,76,23,24,0.0005,0.0005,21.0526,24.3243,21.0526,-0.032,-48.8889,-67.1429,0.25,0.028,0.19,0.028,0.0405,0.0516,97.1704,100,100,0.7961,-1.209,-100,0,0,0,-100,-100
ODYSSEY ENERGY,ODY,20090130,0.105,6106170,0,0,-1.33,0,68.7,0,0,0,0,0,357.1428571,61.9047619,6.87,0,8.19,0,0,0,4.1,0.6456,58154000,ENERGY,0,0,0,0,51,37,20,0.0005,0.0016,-8.6957,-8.6957,40,-0.115,-38.2353,-65,0.48,0.045,0.435,0.045,0.106,0.1381,49.6866,-100,0,0.6364,1.2848,0,-100,-100,-100,-100,-100
ORBITAL CORP LTD,OEC,20090130,0.035,16760976.75,0,35,0.1,2.857142857,165.4,0.03,0,1.166666667,0,0,442.8571429,14.28571429,6.87,0,8.19,26.81,-1.242857143,0,4.1,0.6456,478885050,AUTOMOBILE & COMPONENTS,0,0,0,0,27,53,24,-0.0004,0.0021,-5.4054,-5.4054,-16.6667,-0.032,-76.6667,-84.7826,0.33,0.035,0.225,0.035,0.0378,0.0614,38.2272,-100,50,0.6382,-0.6804,0,39793.75,403.7885,1334.3821,219.15,-72.5804
OTTO ENERGY LTD,OEL,20090130,0.115,56657494.25,0,0,-3.12,0,0,0,0,0,0,0,356.5217391,20,6.87,0,8.19,0,0,0,4.1,0.6456,492673863,ENERGY,0,0,0,0,23,32,14,-0.0022,0.0095,-4.1667,-11.5385,-11.5385,-0.167,-72.619,-63.4921,0.4259,0.0802,0.4259,0.0802,0.1019,0.1768,50.9495,-20.5479,37.1429,0.5718,1.2078,-12.4752,-28.977,-87.487,-58.0513,-96.863,-88.8233
ORION EQUITIES,OEQ,20090130,0.365,6502251.985,5.479452055,0,-14.42,0,0,1.03,0,0.354368932,0,2,250.6849315,8.219178082,6.87,-1.390547945,8.19,0,0,1.379452055,4.1,0.6456,17814389,DIVERSIFIED FINANCIALS,0,0,0,0,32,62,62,0.0008,0,0,0,5.7971,-0.535,-65.566,-70.3252,1.4,0.335,1.28,0.335,0.3623,0.5518,100,0,0,1,0.0985,0,0,0,0,-100,0
OILEX LTD,OEX,20090130,0.245,37253446.83,0,0,-6.1,0,0,0,0,0,0,0,575.5102041,4.081632653,6.87,0,8.19,0,0,0,4.1,0.6456,152054885,ENERGY,0,0,0,0,18,30,19,-0.0012,0.0083,-5.7692,-10.9091,-28.9855,-0.48,-77.3148,-84.9231,1.81,0.24,1.7,0.24,0.2677,0.517,32.5665,-60,14.2857,0.7877,0.2084,1048.2,4.7819,1.6646,744.2647,35.369,118.5383
OVER FIFTY GROUP,OFG,20090130,0.48,28943459.04,16.66666667,0,-4.6,0,80.1,0.69,0,0.695652174,0,8,337.5,6.25,6.87,9.796666667,8.19,0,0,12.56666667,4.1,0.6456,60298873,DIVERSIFIED FINANCIALS,0,0,0,0,33,46,44,0.0011,0.0036,4.3478,4.3478,-5.8824,-0.37,-68.932,-79.1304,2.61,0.45,2.3,0.45,0.4707,0.7245,62.5672,49.9999,100,0.8462,-0.0287,-82.3077,-72.9412,283.3333,-62.2951,-80.1724,-97.8821
OCEANAGOLD CORP. CDI,OGC,20090130,0.44,71119333.56,0,0,-19.74,0,77,0,0,0,0,0,627.2727273,65.90909091,6.87,0,8.19,0,0,0,4.1,0.6456,161634849,MATERIALS,0,0,0,0,37,13,33,0.0106,0.0749,17.3333,46.6667,137.8378,-0.03,-80.0905,-84.669,3.78,0.16,3.15,0.16,0.3263,0.5076,77.5674,58.3333,59.7938,0.837,1.0668,-64.6025,84.694,241.9437,1080.053,161.3881,750.5089
OVERSEAS & GENERAL CDI,OGL,20090130,0.095,6517558.125,0,63.33333333,0.15,1.578947368,0,0.01,0,9.5,0,0,0,10.52631579,6.87,0,8.19,55.14333333,-2.521052632,0,4.1,0.6456,68605875,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,11.7647,11.7647,0.105,0.031,0.095,0.085,0.095,0.0942,100,0,0,1,0,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20090130,0.002,98978.782,0,0,-29.92,0,147.8,-0.15,0,0,0,0,3000,50,6.87,0,8.19,0,0,0,4.1,0.6456,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,57,43,67,0,0,0,0,0,-0.008,-93.3333,-98.1818,0.11,0.001,0.11,0.001,0.0019,0.0068,57.8369,0,0,1,-4.6134,0,-100,0,0,0,0
ORCHARD INDUSTRIAL UNITS,OIF,20090130,0.19,65773503.27,34.47368421,1.844660194,10.3,54.21052632,0,0.98,1.572519084,0.193877551,92.51074114,6.55,257.8947368,34.21052632,6.87,27.60368421,8.19,-6.345339806,50.11052632,30.37368421,4.1,0.6456,346176333,REAL ESTATE,20081223,20090130,0.013,0,23,26,23,-0.003,0.0132,8.5714,-9.5238,5.5556,-0.165,-55.814,-75,0.92,0.145,0.74,0.145,0.1938,0.2654,47.3043,-25,66.6667,0.2548,1.398,645.0704,179.4014,-66.7086,56.5089,-20.5507,70.3704
OPTISCAN IMAGING,OIL,20090130,0.057,6682311.267,0,0,-4.78,0,0,0.05,0,1.14,0,0,426.3157895,12.28070175,6.87,0,8.19,0,0,0,4.1,0.6456,117233531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,48,42,-0.0001,0.0013,-9.5238,-9.5238,-9.5238,-0.158,-79.6429,-80.678,0.46,0.05,0.3,0.05,0.0606,0.1131,36.8224,-75,0,0.711,-0.8549,-100,-100,-100,-100,-100,-100
ORION PETROLEUM LTD,OIP,20090130,0.06,6930000,0,0,-1.84,0,0,0,0,0,0,0,175,41.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,115500000,ENERGY,0,0,0,0,38,40,16,-0.0006,0.0034,-24.0506,-16.6667,25,-0.035,-58.6207,-53.8462,0.16,0.035,0.16,0.035,0.0663,0.0736,41.5484,-31.5789,0,0.4594,-0.2011,0,42.1429,82.9044,60.2254,-90.2461,-71.5714
OAKAJEE CORP LTD,OKJ,20090130,0.03,619125,0,0,0,0,0,0,0,0,0,0,633.3333333,0,6.87,0,8.19,0,0,0,4.1,0.6456,20637500,MATERIALS,0,0,0,0,11,89,87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
OAKTON LTD,OKN,20090130,0.54,48598542,42.59259259,1.698113208,31.8,58.88888889,0,-0.11,1.382608696,0,0,23,866.6666667,0,6.87,35.72259259,8.19,-6.491886792,54.78888889,38.49259259,4.1,0.6456,89997300,SOFTWARE & SERVICES,20090407,20090430,0.008,100,10,44,46,-0.0611,0.0975,-29.8701,-63.7584,-60.4396,-3.33,-81.57,-90.6087,6.79,0.54,6.08,0.54,1.0456,2.0905,14.2066,-100,4.1045,0.8938,-0.1389,-77.4139,6337.3335,293.48,313.0026,84.8392,228.2121
OKLO URANIUM LTD,OKU,20090130,0.035,2697625,0,0,-0.65,0,0,0,0,0,0,0,328.5714286,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,77075000,ENERGY,0,0,0,0,52,47,43,0.0003,0.0028,-5.4054,-5.4054,12.9032,-0.025,-56.25,-75,0.25,0.025,0.15,0.025,0.0355,0.0472,47.5333,-10,74.0741,0.0043,1.5152,0,6687,0,102.5366,5853.5088,0
OLEA AUSTRALIS,OLE,20090130,0.002,1234707.224,0,1.666666667,0.12,60,39.1,0.03,0,0.066666667,0,0,1250,0,6.87,0,8.19,-6.523333333,55.9,0,4.1,0.6456,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,66,54,0,0.0006,-33.3333,-33.3333,0,-0.022,-90,-92,0.027,0.002,0.026,0.002,0.003,0.0128,15.6333,-100,0,0.4848,1.0169,0,-51.4721,1480.8334,496.2,0,0
OLDFIELDS HOLDINGS,OLH,20090130,0.58,8298555.9,12.93103448,4.252199413,13.64,23.51724138,63.3,0.78,1.818666667,0.743589744,44.32007073,7.5,100,0,6.87,6.061034483,8.19,-3.937800587,19.41724138,8.831034483,4.1,0.6456,14307855,CAPITAL GOODS,20090511,20090616,0.01,100,38,62,29,-0.0084,0.0003,0,0,0,-0.19,-42,-50,1.22,0.58,1.16,0.58,0.6007,0.7026,35.9048,0,0,1,0.8206,0,0,0,-100,0,0
OLYMPIA RESOURCES,OLY,20090130,0.014,3285851.926,0,0,-2.52,0,0.7,0,0,0,0,0,635.7142857,0,6.87,0,8.19,0,0,0,4.1,0.6456,234703709,MATERIALS,0,0,0,0,5,95,76,-0.0004,0.0003,-6.6667,-30,-30,-0.045,-83.3618,-83.3618,0.1215,0.014,0.0982,0.014,0.0167,0.0319,0,-100,0,0.4848,-0.32,-100,0,0,0,0,0
OM HOLDINGS LTD,OMH,20090130,1.015,484742837.3,7.389162562,2.491408935,40.74,40.13793103,47.3,0.5,5.432,2.03,114.0070936,7.5,182.7586207,34.97536946,6.87,0.519162562,8.19,-5.698591065,36.03793103,3.289162562,4.1,0.6456,477579150,MATERIALS,20090420,20090529,0.03,0,21,24,14,-0.017,0.0767,-2.4038,-3.3333,12.7778,-1.005,-46.5789,6.5617,2.81,0.705,2.81,0.705,1.0573,1.3482,44.6052,-7.6923,73.4177,0.093,2.1712,47.8507,-18.2682,-23.1331,-93.4939,-0.0992,-50.4079
OCCUPATIONAL & MED.,OMI,20090130,0.18,7550548.74,0,0,-6,0,0.8,0.01,0,18,0,0,205.5555556,0,6.87,0,8.19,0,0,0,4.1,0.6456,41947493,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,52,15,-0.0048,0.0007,0,-5.2632,-20,-0.13,-32.0755,-66.0377,0.94,0.18,0.55,0.18,0.2006,0.2642,27.1977,-100,0,1,0.6834,-100,-100,-100,-100,0,-100
ONCARD INTERNATIONAL,ONC,20090130,0.091,15272088.1,0,4.789473684,1.9,20.87912088,6.5,0.12,0,0.758333333,0,0,229.6703297,1.098901099,6.87,0,8.19,-3.400526316,16.77912088,0,4.1,0.6456,167825144,DIVERSIFIED FINANCIALS,0,0,0,0,15,43,19,-0.0006,0.0014,-9,-9,-9,-0.089,-48,-69.6667,0.37,0.091,0.3,0.091,0.0998,0.1263,0,-100,0,0.7679,-0.5914,0,-100,-100,0,-100,-100
1300 SMILES LTD,ONT,20090130,2.6,52885320.8,3.269230769,22.22222222,11.7,4.5,4.8,0.06,1.376470588,43.33333333,61.1025641,8.5,13.46153846,15.38461538,6.87,-3.600769231,8.19,14.03222222,0.4,-0.830769231,4.1,0.6456,20340508,HEALTH CARE EQUIPMENT & SERVICES,20090306,20090317,0.054,100,54,38,20,-0.0033,0.0032,0,0,4,0.2,-3.7037,-13.3333,3.11,2.2,3,2.2,2.586,2.5198,60.16,0,100,0.1212,0.2645,-100,0,0,0,-100,-100
OOHMEDIA GROUP LTD,OOH,20090130,0.076,28194263.78,0,5.891472868,1.29,16.97368421,0,0.01,0,7.6,0,0,123.6842105,14.47368421,6.87,0,8.19,-2.298527132,12.87368421,0,4.1,0.6456,370977155,MEDIA,0,0,0,0,0,0,0,0,0,3.8462,-6.8965,12.5,-0.04,-35.7143,-43.75,0.305,0.11,0.25,0.11,0.135,0.148,0,0,0,0,0,0,0,-100,0,0,-100
ORCHID CAPITAL,ORC,20090130,0.013,2348368.828,0,0,-2.1,0,0,0.02,0,0.65,0,0,92.30769231,30.76923077,6.87,0,8.19,0,0,0,4.1,0.6456,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,91,9,96,0.0003,0,0,0,44.4445,-0.002,-35,-58.0645,0.05,0.009,0.031,0.009,0.0118,0.0125,100,0,0,1,0.6217,0,0,0,0,0,0
ORD RIVER RESOURCES,ORD,20090130,0.028,5983639.508,0,0,-7,0,0,0,0,0,0,0,935.7142857,0,6.87,0,8.19,0,0,0,4.1,0.6456,213701411,MATERIALS,0,0,0,0,25,45,20,-0.0005,0.0009,-6.6667,-17.6471,-22.2222,-0.072,-86,-91.7647,0.62,0.028,0.34,0.028,0.0326,0.069,27.2673,-50,0,0.5528,-0.7261,-38.5714,22.1591,-56.3452,-89.9509,-96.4336,-86.3492
OROCOBRE LTD,ORE,20090130,0.25,10634452,0,0,-1.04,0,0,0,0,0,0,0,100,48,6.87,0,8.19,0,0,0,4.1,0.6456,42537808,MATERIALS,0,0,0,0,47,44,10,0.0006,0.0263,8.6957,6.383,47.0588,0.0143,-15.2542,-1.9608,0.4578,0.124,0.4578,0.124,0.2185,0.2227,57.9454,8.1081,61.1111,0.1957,2.0997,-60.1145,-55.6263,0,-90.1415,-85.3948,0
ORIGIN ENERGY,ORG,20090130,14,12228541934,1.785714286,23.72881356,59,4.214285714,180.6,1.83,2.36,7.650273224,24.57923497,25,40.61428571,44.99285714,6.87,-5.084285714,8.19,15.53881356,0.114285714,-2.314285714,4.1,0.6456,873467281,ENERGY,20090303,20090325,0.25,100,17,26,18,-0.1446,0.6318,-0.2849,-8.377,-14.1104,-2.7422,1.3951,59.1892,17.5,7.7309,17.5,7.7309,14.7961,15.3422,34.0714,-45.0704,56.229,0.6033,0.6655,-38.6807,23.0072,56.7361,-84.9985,-46.839,94.3076
ORIENT RESOURCE,ORH,20090130,0.08,8753800.64,0,0,-1.8,0,0,0.04,0,2,0,0,56.25,38.75,6.87,0,8.19,0,0,0,4.1,0.6456,109422508,MATERIALS,0,0,0,0,67,32,37,0.0001,0.0003,0,0,63.2653,-0.015,6.6667,-5.8824,0.11,0.049,0.11,0.049,0.0779,0.0756,61.5019,0,0,0.2727,0.5805,0,108.3333,-94.7677,38.8889,0,0
ORICA LTD,ORI,20090130,13.54,4863518241,6.94239291,9.068988614,149.3,11.02658789,127.8,0.07,1.588297872,193.4285714,807.9689808,94,131.5878877,8.714918759,6.87,0.07239291,8.19,0.878988614,6.926587888,2.84239291,4.1,0.6456,359196325,MATERIALS,20090610,20090703,0.4,35,20,24,19,-0.0887,0.8588,1.8045,-6.7493,-18.5809,-9.66,-52.0223,-55.2395,31.5336,13,31.514,13,14.007,18.2766,43.0369,-21.7778,54.9296,0.5448,0.874,87.7815,257.5154,126.9252,142.7641,175.1555,278.9083
OROTONGROUP LTD,ORL,20090130,2.14,91839809.86,13.08411215,5.297029703,40.4,18.87850467,90.6,0.52,1.442857143,4.115384615,55.80877067,28,72.24299065,6.542056075,6.87,6.21411215,8.19,-2.892970297,14.77850467,8.98411215,4.1,0.6456,42915799,RETAILING,20090402,20090422,0.16,100,32,48,52,-0.0071,0.0681,7,-10.8333,-2.7273,-1.193,-35.6043,-44.0253,4.2153,2,3.8624,2,2.1739,2.6458,47.8194,-39.3939,60.3773,0.4265,-0.2119,670.5883,555,-94.1958,-42.2907,0,0
OROYA MINING LTD,ORO,20090130,0.004,1579946.992,0,0,-0.35,0,0,0,0,0,0,0,1050,50,6.87,0,8.19,0,0,0,4.1,0.6456,394986748,MATERIALS,0,0,0,0,29,53,13,-0.0001,0.0013,-33.3333,-42.8571,-20,-0.006,-82.6087,-87.5,0.054,0.003,0.054,0.003,0.0057,0.0091,38.2089,-42.8571,14.2857,0.3105,-2.5427,0,-20.6475,400,400,-45.2715,-95.4468
OROPA LTD,ORP,20090130,0.023,4592278.302,0,0,-2.39,0,0,0,0,0,0,0,286.9565217,56.52173913,6.87,0,8.19,0,0,0,4.1,0.6456,199664274,MATERIALS,0,0,0,0,37,35,33,-0.0003,0.0012,21.0526,-4.1667,76.9231,-0.022,-45.2381,-57.4074,0.08,0.011,0.075,0.011,0.0213,0.0313,59.0302,-9.0909,100,0.0316,1.4124,-99.3333,-99.7486,-99.6842,-99.2,-99.2928,33.3333
OIL SEARCH LTD,OSH,20090130,4.34,4860110778,2.094470046,12.95909227,33.49,7.716589862,0,0,3.684268427,0,0,9.09,59.67741935,32.02764977,6.87,-4.775529954,8.19,4.769092266,3.616589862,-2.005529954,4.1,0.6456,1119841193,ENERGY,20090409,20090507,0.057,0,25,26,8,-0.0229,0.1623,2.3585,2.8436,-10.6996,-1.34,-21.0909,-12.1457,6.8,3.15,6.8,3.15,4.3774,4.7011,48.1064,11.1111,70.5882,0.1251,1.0062,48.0924,77.3448,41.5398,-18.5755,-11.0637,-1.8145
ONESTEEL LTD,OST,20090130,2.43,2145158666,8.847736626,8.251273345,29.45,12.11934156,54,1.52,1.369767442,1.598684211,26.19734135,21.5,224.2798354,21.81069959,6.87,1.977736626,8.19,0.061273345,8.019341564,4.747736626,4.1,0.6456,882781344,MATERIALS,20090302,20090416,0.06,100,21,24,15,-0.0121,0.1447,-1.6194,-3.5714,16.8269,-3.1299,-61.5506,-60.6159,7.1383,1.8486,7.1383,1.8486,2.212,3.4167,52.2716,-11.6883,60.9524,0.3827,1.8232,87.4389,-15.7533,-42.6383,-22.916,-51.5902,55.3268
ORIENTAL TECHNO.,OTI,20090130,0.04,5054443.48,0,2.631578947,1.52,38,112.4,0.16,0,0.25,0,0,162.5,37.5,6.87,0,8.19,-5.558421053,33.9,0,4.1,0.6456,126361087,CAPITAL GOODS,0,0,0,0,57,43,53,0.0007,0.0001,0,29.0323,33.3333,-0.05,-50,-51.2195,0.105,0.025,0.105,0.025,0.0366,0.056,82.8946,100,0,0.2727,0.4831,0,0,0,0,0,0
OUTBACK METALS,OUM,20090130,0.05,1850936.35,0,0,0,0,0,0,0,0,0,0,440,10,6.87,0,8.19,0,0,0,4.1,0.6456,37018727,MATERIALS,0,0,0,0,26,73,61,-0.0001,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,28.8719,-50,0,0.7273,-1.0386,0,0,0,0,0,0
OVERLAND RESOURCES,OVR,20090130,0.13,9620000.39,0,0,-1.38,0,0,0,0,0,0,0,419.2307692,61.53846154,6.87,0,8.19,0,0,0,4.1,0.6456,74000003,MATERIALS,0,0,0,0,41,55,31,0.0023,0.0047,-3.7037,30,30,-0.18,-76.3636,-76.3636,0.72,0.055,0.65,0.055,0.1175,0.2003,82.1195,75,87.5,0.3372,-1.5843,0,0,0,-100,0,-100
OZGROWTH LTD,OZG,20090130,0.095,38000047.5,0,0,0,0,0,0,0,0,0,0,121.0526316,5.263157895,6.87,0,8.19,0,0,0,4.1,0.6456,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,30,61,28,-0.0017,0.001,-9.5238,-24,-5,-0.06,-52.5,-60.4167,0.26,0.09,0.24,0.09,0.1063,0.1325,20.7871,-100,0,0.7867,0.831,0,0,-100,0,-100,-100
OZ MINERALS,OZL,20090130,0.55,1716736852,16.36363636,6.610576923,8.32,15.12727273,0,0.91,0.924444444,0.604395604,30.74365634,9,294.5454545,11.81818182,6.87,9.493636364,8.19,-1.579423077,11.02727273,12.26363636,4.1,0.6456,3121339730,MATERIALS,0,0,0,0,18,41,30,0,0,0,0,0,-0.72,-84.6369,-85.1351,4.28,0.525,3.97,0.525,0.5549,1.1146,100,0,0,1,0,85500,5127.481,1080.6897,-79.93,-85.8461,-34.3785
PHARMAUST LTD,PAA,20090130,0.023,5444281.079,0,0,-2.74,0,5,0.03,0,0.766666667,0,0,73.91304348,26.08695652,6.87,0,8.19,0,0,0,4.1,0.6456,236707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,31,13,0,0.0002,4.5455,4.5455,21.0526,0.003,9.5238,-50,0.063,0.017,0.047,0.017,0.0223,0.0221,66.1055,100,100,0.4848,0.3008,0,-100,0,-100,0,-100
PATRYS LTD,PAB,20090130,0.06,6048376.2,0,0,-4.86,0,0,0.12,0,0.5,0,0,616.6666667,0,6.87,0,8.19,0,0,0,4.1,0.6456,100806270,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,75,53,-0.0021,0.0014,-14.2857,-25,-40,-0.2,-80,-87.5,0.54,0.06,0.475,0.06,0.0757,0.153,9.1532,-100,0,0.7576,-0.166,0,-100,0,-100,0,-100
PRIMEAG AUSTRALIA,PAG,20090130,1.13,169500005.7,0,86.92307692,1.3,1.150442478,0,1.39,0,0.81294964,0,0,85.84070796,7.96460177,6.87,0,8.19,78.73307692,-2.949557522,0,4.1,0.6456,150000005,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,27,13,-0.008,0.0425,4.1475,-4.6413,2.7273,-0.48,-43.2161,-38.2514,2.02,1.04,2.02,1.04,1.139,1.3154,50.8143,-21.5686,76.3158,0.0087,0.823,43.2821,370.3704,-21.6489,-12.5235,-73.7159,-76.7322
PANORAMIC RESOURCES,PAN,20090130,0.84,161238287.3,14.28571429,2.957746479,28.4,33.80952381,58.3,0.65,2.366666667,1.292307692,73.32600733,12,460.7142857,10.71428571,6.87,7.415714286,8.19,-5.232253521,29.70952381,10.18571429,4.1,0.6456,191950342,MATERIALS,20090303,20090320,0.01,100,0,0,0,0,0,1.9481,-1.875,-14.3636,0.42,-7.6471,7.5342,6.12,2.94,6.12,2.94,4.823,4.9197,0,0,0,0,0,-100,-100,-100,-100,-100,-100
PANAX GEOTHERMAL LTD,PAX,20090130,0.125,12170557.5,0,0,-2.2,0,0,0,0,0,0,0,92,44,6.87,0,8.19,0,0,0,4.1,0.6456,97364460,ENERGY,0,0,0,0,0,0,0,0,0,38.8889,38.8889,40.4494,-0.0619,-16.6667,-41.8605,0.2525,0.0667,0.2287,0.0667,0.0913,0.1205,0,0,0,0,0,-90.0845,75.8427,61.0635,36.087,79.1985,-90.9607
PAYCE CONSOLIDATED,PAY,20090130,1.1,51040225.5,0,0,-38.2,0,221.9,2.88,0,0.381944444,0,0,140.9090909,9.090909091,6.87,0,8.19,0,0,0,4.1,0.6456,46400205,REAL ESTATE,0,0,0,0,11,89,80,0,0,0,0,0,-0.85,-45,-58.4906,2.9,1,2.65,1,1.1001,1.3808,100,0,0,1,0,0,0,0,0,0,0
PEOPLEBANK AUSTRALIA,PBA,20090130,0.36,35029000.8,16.66666667,4.220398593,8.53,23.69444444,87.3,-0.03,1.421666667,0,0,6,177.7777778,36.11111111,6.87,9.796666667,8.19,-3.969601407,19.59444444,12.56666667,4.1,0.6456,97302780,COMMERCIAL SERVICES & SUPPLIES,20090216,20090227,0.015,100,30,55,22,-0.0081,0.0035,1.4085,-23.4043,20,-0.34,-55,-67.2727,1.2,0.25,1.1,0.25,0.401,0.5266,23.7974,-91.6666,100,0.5046,0.9304,0,0,-100,-100,-100,-100
PACIFICA GROUP,PBB,20090130,0.29,41047986.49,0,0,-1.4,0,131.3,1.63,0,0.17791411,0,0,693.1034483,13.79310345,6.87,0,8.19,0,0,0,4.1,0.6456,141544781,AUTOMOBILE & COMPONENTS,0,0,0,0,25,73,51,-0.021,0.0197,7.4074,11.5385,-56.7164,-0.965,-78.5185,-85.1282,2.3,0.25,2.3,0.25,0.3573,0.8597,31.7763,50,50,0,-0.3939,0,64.6154,0,0,24.4186,0
PORT BOUVARD LTD,PBD,20090130,0.155,20249412.66,0,7.75,2,12.90322581,6,1.14,0,0.135964912,0,0,922.5806452,9.677419355,6.87,0,8.19,-0.44,8.803225806,0,4.1,0.6456,130641372,REAL ESTATE,0,0,0,0,23,46,30,-0.0034,0.0068,-8.8235,-29.5455,-38,-0.275,-80.1282,-91.1429,2.26,0.15,1.825,0.15,0.1886,0.3273,24.2119,-86.6667,0,0.8863,0.042,-97.3531,177.7778,-88.0096,-68.75,-95.915,-93.0459
PACIFIC BRANDS,PBG,20090130,0.425,213468087.1,27.05882353,1.831896552,23.2,54.58823529,151.2,-0.35,2.017391304,0,0,11.5,605.8823529,27.05882353,6.87,20.18882353,8.19,-6.358103448,50.48823529,22.95882353,4.1,0.6456,502277852,RETAILING,0,0,0,0,19,30,60,-0.0008,0.023,-2.2989,4.9383,-9.5745,-1.6885,-77.5132,-86.0656,3.1326,0.2807,2.8158,0.2807,0.4068,0.9992,48.478,11.1111,28.125,0.1892,1.2587,24.7753,7.8737,-45.8942,45.8389,-29.2503,129.0811
PROBIOTEC LTD,PBP,20090130,1.38,64652982.06,1.811594203,10.18450185,13.55,9.81884058,0,0.65,5.42,2.123076923,28.63043478,2.5,12.31884058,23.1884058,6.87,-5.058405797,8.19,1.994501845,5.71884058,-2.288405797,4.1,0.6456,46849987,PHARMACEUTICALS & BIOTECHNOLOGY,20090226,20090327,0.013,100,30,39,11,-0.003,0.0284,-2.8169,-1.7794,-2.1277,-0.17,18.9655,1.4706,1.55,1.06,1.55,1.06,1.4217,1.3646,39.578,-16.129,14.2857,0.4413,0.2495,-51.049,97.7401,1029.0322,-16.6667,306.9767,169.2308
PRANA BIOTECHNOLOGY,PBT,20090130,0.32,64813561.92,0,0,-7.76,0,0,0.05,0,6.4,0,0,117.1875,12.5,6.87,0,8.19,0,0,0,4.1,0.6456,202542381,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,46,21,0,0.0023,-5.8824,3.2258,6.6667,-0.155,-23.8095,-34.0206,0.695,0.23,0.695,0.295,0.3267,0.372,41.6652,20,0,0.001,0.2872,0,-100,-100,-100,-100,-100
PROBIOMICS LTD,PCC,20090130,0.005,1161175.385,0,0,-0.75,0,0,0,0,0,0,0,700,40,6.87,0,8.19,0,0,0,4.1,0.6456,232235077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,61,38,0,0,0,0,0,-0.007,-72.2222,-86.4865,0.045,0.003,0.04,0.003,0.005,0.0083,100,0,0,1,0,0,0,0,0,-100,0
PANCONTINENTAL OIL,PCL,20090130,0.016,7116321.808,0,0,-0.36,0,0,0,0,0,0,0,331.25,18.75,6.87,0,8.19,0,0,0,4.1,0.6456,444770113,ENERGY,0,0,0,0,31,44,36,-0.0003,0.0007,-11.1111,-27.2727,23.0769,-0.015,-57.8947,-62.7907,0.065,0.013,0.055,0.013,0.019,0.0238,29.8367,-100,20,0.8889,-0.3961,354.5454,-15.1104,700,247.8261,6.0445,336.1099
PARAMOUNT MINING,PCP,20090130,0.012,1498109.292,0,0,-1.36,0,0,0,0,0,0,0,333.3333333,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,124842441,MATERIALS,0,0,0,0,43,57,28,0.0001,0.0003,-7.6923,0,20,-0.01,-64.7059,-76.9231,0.062,0.01,0.052,0.01,0.0123,0.0175,43.311,0,0,0,0.6478,0,0,0,0,-94.0833,0
PARADIGM METALS LTD,PDM,20090130,0.015,1082701.23,0,0,-2.4,0,0,0,0,0,0,0,833.3333333,6.666666667,6.87,0,8.19,0,0,0,4.1,0.6456,72180082,MATERIALS,0,0,0,0,26,74,44,-0.0001,0.0001,0,-16.6667,-28.5714,-0.035,-85,-88,0.165,0.015,0.13,0.015,0.0165,0.0368,26.6213,-100,25,0.6364,0.0012,0,0,0,-100,-100,-100
PALADIN ENERGY LTD,PDN,20090130,3.1,1908227844,0,0,-6.23,0,25.7,2.42,0,1.280991736,0,0,116.7741935,47.41935484,6.87,0,8.19,0,0,0,4.1,0.6456,615557369,ENERGY,0,0,0,0,34,23,13,0.0139,0.1402,1.6393,10.7143,9.5406,-1.58,-34.1826,-52.959,9.07,1.79,6.67,1.79,2.9124,3.3384,58.9337,33.3334,72.093,0.2848,1.8392,7.3692,14.1534,-27.7154,-28.6371,-51.2628,19.9066
PALADIO GROUP,PDO,20090130,0.18,21137028.3,0,360,0.05,0.277777778,3,0.09,0,2,0,0,94.44444444,16.66666667,6.87,0,8.19,351.81,-3.822222222,0,4.1,0.6456,117427935,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRAIRIE DOWNS METALS,PDZ,20090130,0.06,4373435.88,0,0,-3.95,0,0,0,0,0,0,0,1733.333333,0,6.87,0,8.19,0,0,0,4.1,0.6456,72890598,MATERIALS,0,0,0,0,31,48,14,-0.0011,0.0022,-17.8082,-21.0526,-6.25,-0.22,-93.2203,-94.0594,1.4,0.06,1.01,0.06,0.0717,0.2155,30.0867,-66.6667,0,0.9564,0.076,59.2593,201.7544,-30.6452,145.7143,-86.4546,87.3638
PACIFIC ENERGY,PEA,20090130,0.3,15291359.4,0,0,-2.56,0,0,0.22,0,1.363636364,0,0,50,51.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,50971198,UTILITIES,0,0,0,0,48,51,18,0.0006,0.0022,0,0,15.3846,-0.08,20,-25,0.52,0.15,0.445,0.15,0.2919,0.3074,80.4571,0,33.3333,0.3247,0.1863,0,0,0,0,-50,-10.7143
PACIFIC ENVIRONMENT,PEH,20090130,0.5,12581574,0,0,0,0,0,0,0,0,0,0,9,36.6,6.87,0,8.19,0,0,0,4.1,0.6456,25163148,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,60,33,45,0.003,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,60.7889,0,0,0.2727,0.9688,0,0,0,0,0,0
PEAK RESOURCES,PEK,20090130,0.04,2378000.08,0,0,-2.95,0,0,0,0,0,0,0,250,12.5,6.87,0,8.19,0,0,0,4.1,0.6456,59450002,MATERIALS,0,0,0,0,35,56,63,0.0002,0.0001,0,14.2857,0,-0.0377,-61.9048,-70.3704,0.1527,0.0314,0.1257,0.0314,0.035,0.0513,69.9072,100,0,0.2727,0.0253,0,0,0,0,-100,0
PELICAN RESOURCES,PEL,20090130,0.04,3732080.2,0,0,-0.93,0,0.8,0,0,0,0,0,700,25,6.87,0,8.19,0,0,0,4.1,0.6456,93302005,MATERIALS,0,0,0,0,26,74,86,0.0003,0,0,0,-33.3333,-0.041,-73.3333,-82.2222,0.3,0.03,0.3,0.03,0.0422,0.072,26.4305,0,0,1,-0.2362,0,0,0,0,-100,-100
PERILYA LTD,PEM,20090130,0.15,29532396,6.666666667,0,-72.1,0,3.8,0.76,0,0.197368421,0,1,1260,43.33333333,6.87,-0.203333333,8.19,0,0,2.566666667,4.1,0.6456,196882640,MATERIALS,0,0,0,0,22,25,16,-0.002,0.0112,0,-11.7647,-23.0769,-0.055,-85.1485,-92.7536,4.42,0.1,2.19,0.1,0.1612,0.3286,39.5698,-28.5714,38.4616,0.1307,0.7113,190.9969,85.0838,-57.1077,-86.7097,-64.9974,-79.1812
PENINSULA MINERALS,PEN,20090130,0.018,17292233.14,0,0,-0.28,0,0,0,0,0,0,0,161.1111111,27.77777778,6.87,0,8.19,0,0,0,4.1,0.6456,960679619,MATERIALS,0,0,0,0,37,18,18,-0.0002,0.0008,-10,-5.2632,28.5714,-0.0049,-41.9355,-58.1395,0.0575,0.0127,0.0448,0.0127,0.0187,0.0204,44.2801,-14.2857,0,0.7284,1.6478,-100,-100,-100,-100,-100,-100
PEOPLE TELECOM,PEO,20090130,0.039,11326737.63,0,0,-0.21,0,9.6,0.02,0,1.95,0,0,38.46153846,43.58974359,6.87,0,8.19,0,0,0,4.1,0.6456,290429170,TELECOMMUNICATION SERVICES,0,0,0,0,50,35,44,0,0.0007,-2.5,-2.5,-4.878,-0.001,18.1818,-25,0.078,0.022,0.053,0.022,0.0401,0.0364,38.5012,-11.1111,20,0.3319,0.6096,-100,-100,-100,0,0,-100
PURE ENERGY,PES,20090130,5.15,640491996.7,0,0,-1.8,0,0,0,0,0,0,0,6.796116505,92.03883495,6.87,0,8.19,0,0,0,4.1,0.6456,124367378,ENERGY,0,0,0,0,39,18,47,-0.0107,0.1527,-1.341,1.9802,110.2041,3.47,485.2273,635.7143,5.44,0.4,5.44,0.4,4.913,2.8391,65.3617,11.3636,73.8636,0.4625,0.7739,-86.84,-25.434,-29.8785,1123.1788,-5.9093,196.9453
PETERS MACGREGOR INV,PET,20090130,0.51,11756223.69,2.941176471,0,-14.19,0,0,0.67,0,0.76119403,0,1.5,84.31372549,0,6.87,-3.928823529,8.19,0,0,-1.158823529,4.1,0.6456,23051419,DIVERSIFIED FINANCIALS,0,0,0,0,27,73,32,-0.0023,0,0,0,-4.6729,-0.23,-40,-46.3158,1.01,0.51,0.98,0.51,0.5195,0.6196,0,0,0,1,-0.1188,0,0,0,0,-100,-100
PACIFIC ENVIROMIN,PEV,20090130,0.025,9424268.725,0,0,-1.4,0,0,0.03,0,0.833333333,0,0,340,0,6.87,0,8.19,0,0,0,4.1,0.6456,376970749,DIVERSIFIED FINANCIALS,0,0,0,0,24,63,28,-0.0003,0.0022,-28.5714,-28.5714,-10.7143,-0.02,-69.657,-59.8538,0.115,0.025,0.1054,0.025,0.032,0.04,11.8972,-100,0,0.7333,-0.0222,0,0,0,25,-97.4036,-20
PEEL EXPLORATION,PEX,20090130,0.16,2581880,0,0,-2.52,0,0,0,0,0,0,0,43.75,25,6.87,0,8.19,0,0,0,4.1,0.6456,16136750,MATERIALS,0,0,0,0,67,33,34,0,0,0,0,0,-0.04,6.6667,-36,0.35,0.12,0.25,0.12,0.16,0.1672,100,0,0,1,0,0,0,0,-100,0,0
PRIME FINANCIAL,PFG,20090130,0.1,13437691,28,2,5,50,0,0.15,1.785714286,0.666666667,92.66666667,2.8,540,10,6.87,21.13,8.19,-6.19,45.9,23.9,4.1,0.6456,134376910,DIVERSIFIED FINANCIALS,0,0,0,0,14,57,32,-0.0038,0.0054,-20,-28.5714,-37.5,-0.2,-75,-85.7143,0.945,0.09,0.64,0.09,0.1282,0.2243,24.2206,-57.1429,30,0.7636,-0.0704,-84.7276,-92.2718,437.8378,1524.4897,51.619,3.3766
PATTIES FOODS LTD,PFL,20090130,0.9,124917608.7,8.111111111,9,10,11.11111111,0,0.22,1.369863014,4.090909091,31.49494949,7.3,60,16.66666667,6.87,1.241111111,8.19,0.81,7.011111111,4.011111111,4.1,0.6456,138797343,FOOD BEVERAGE & TOBACCO,20090316,20090415,0.02,100,49,21,17,0.004,0.0164,2.2727,5.8823,8.4337,-0.25,-14.2857,-40,1.79,0.76,1.48,0.76,0.855,0.9193,68.0326,38.4615,84.6154,0.3708,0.3758,77.3256,-44.0367,883.871,-66.6302,-82.5515,80.4734
PACIFIC MINING LTD,PFM,20090130,0.22,3080593.12,0,366.6666667,0.06,0.272727273,0,0.45,0,0.488888889,0,0,4.545454545,27.27272727,6.87,0,8.19,358.4766667,-3.827272727,0,4.1,0.6456,14002696,MATERIALS,0,0,0,0,100,0,30,0.0005,0,0,0,10,0.02,22.2222,4.7619,0.23,0.16,0.23,0.16,0.2167,0.2034,100,0,0,1,0.2167,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20090130,1.22,125395080.7,23.36065574,4.268719384,28.58,23.42622951,0,-4.12,1.002807018,0,0,28.5,375.4918033,40.98360656,6.87,16.49065574,8.19,-3.921280616,19.32622951,19.26065574,4.1,0.6456,102782853,MEDIA,20090323,20090407,0.06,100,27,35,32,-0.0041,0.0491,0.4115,-16.1512,2.092,-1.73,-65.896,-79.4152,6.7389,0.72,5.8204,0.72,1.3035,1.8747,38.2538,-58.0247,53.1249,0.3957,0.7604,-48.4663,-65.2893,-43.2432,9.0909,-24.3243,-31.7073
PARAGON CARE LTD,PGC,20090130,0.024,2697354.336,0,0,-1.9,0,5.4,0,0,0,0,0,45.83333333,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,112389764,MATERIALS,0,0,0,0,48,49,31,-0.0006,0.0004,4.3478,4.3478,14.2857,0.001,-20,-22.5806,0.043,0.018,0.043,0.018,0.0248,0.0258,51.5182,100,100,0.2727,-0.3223,0,0,0,77.4623,0,614.2857
PROGEN PHARMACEUTIC,PGL,20090130,0.85,51399085.2,0,0,-43.3,0,0,1.19,0,0.714285714,0,0,154.1176471,32.94117647,6.87,0,8.19,0,0,0,4.1,0.6456,60469512,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,31,24,0.0039,0.0278,-3.9548,0,-7.1038,0.2,-41.7808,-66,3.55,0.58,2.41,0.58,0.8374,0.8558,48.0722,0,62.2951,0.0211,0.1908,318.3673,-77.4353,-37.2129,1.737,-28.9428,39.4558
PLATINA RESOURCES,PGM,20090130,0.3,17586524.7,0,0,-9.2,0,0,0,0,0,0,0,432.6666667,53.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,58621749,MATERIALS,0,0,0,0,55,30,17,0.001,0.0079,7.1429,0,20,-0.12,-41,-76.8843,1.724,0.14,1.5738,0.14,0.2797,0.339,66.5853,0,40,0.1818,1.2732,0,0,-100,-100,-100,-100
PLANET GAS LTD,PGS,20090130,0.029,5855736.26,0,0,-2.13,0,10.4,0.08,0,0.3625,0,0,572.4137931,31.03448276,6.87,0,8.19,0,0,0,4.1,0.6456,201921940,ENERGY,0,0,0,0,28,63,44,-0.0002,0.0019,11.5385,-3.3333,-12.1212,-0.067,-62.8205,-79.2857,0.28,0.026,0.19,0.026,0.0287,0.0561,53.6978,-14.2857,86.2069,0.0007,-0.1686,-100,0,-100,-100,0,-100
PUBLIC HOLDINGS,PHA,20090130,0.03,449370,0,1.388888889,2.16,72,19.7,0.22,0,0.136363636,0,0,916.6666667,0,6.87,0,8.19,-6.801111111,67.9,0,4.1,0.6456,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,22,-0.0052,0.0004,0,0,-70,-0.12,-90.1639,-90.1639,0.305,0.03,0.305,0.03,0.0533,0.1185,0,0,0,0,3.9275,0,-100,0,0,0,0
PULSE HEALTH LTD,PHG,20090130,0.036,4976344.44,0,0,-1.1,0,0,0,0,0,0,0,288.8888889,13.88888889,6.87,0,8.19,0,0,0,4.1,0.6456,138231790,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,60,25,-0.0001,0.0033,-20,-34.5455,-34.5455,-0.034,-64,-76,0.21,0.031,0.15,0.031,0.0466,0.0611,28.2232,-76,4.1667,0.761,-0.0604,19.1219,0,0,0,37.4667,1352.1127
PHILEO AUSTRALIA,PHI,20090130,1.1,31819717.6,4.545454545,0.528846154,208,189.0909091,420.9,2.67,41.6,0.411985019,269.6663262,5,66.36363636,13.63636364,6.87,-2.324545455,8.19,-7.661153846,184.9909091,0.445454545,4.1,0.6456,28927016,REAL ESTATE,20081002,20081031,0.1,100,32,68,24,-0.0074,0.006,0,-15.3846,-8.3333,-0.2867,-30.3512,-32.8094,1.8297,0.95,1.8297,0.95,1.1737,1.2554,19.2994,-100,0,0.6364,-0.0024,0,0,0,0,0,0
PHOSLOCK WATER,PHK,20090130,0.08,13287473.04,0,0,-2.3,0,0,0.01,0,8,0,0,193.75,23.75,6.87,0,8.19,0,0,0,4.1,0.6456,166093413,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,57,34,-0.0002,0.0044,-11.1111,-15.7895,-11.1111,-0.08,-55.5556,-70.3704,0.325,0.061,0.275,0.061,0.0899,0.1134,25.8276,-60,40,0.538,1.0292,0,89.1892,0,0,250,483.3333
PEARL HEALTHCARE,PHL,20090130,0.085,1123344.87,0,0,-18,0,105.7,-0.08,0,0,0,0,400,12.94117647,6.87,0,8.19,0,0,0,4.1,0.6456,13215822,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,27,73,55,0.0008,0.0056,-15,0,0,-0.2165,15.6,-61.4667,0.425,0.0735,0.425,0.0735,0.0944,0.1782,36.3385,0,40,0.262,-0.0016,-99.489,0,0,-90.1961,0,0
PRINCE HILL WINES,PHW,20090130,0.01,1246384.07,0,0,-2.23,0,53.2,0.04,0,0.25,0,0,300,0,6.87,0,8.19,0,0,0,4.1,0.6456,124638407,FOOD BEVERAGE & TOBACCO,0,0,0,0,9,77,89,0,0,0,0,0,-0.016,-58.3333,-81.8182,0.06,0.01,0.055,0.01,0.0105,0.0185,100,0,0,1,0,0,0,-100,0,0,0
PIENETWORKS LTD,PIE,20090130,0.011,5065702.994,0,0,-0.87,0,1.7,0,0,0,0,0,336.3636364,45.45454545,6.87,0,8.19,0,0,0,4.1,0.6456,460518454,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,39,37,12,0,0.0004,10,10,37.5,-0.0067,-17.0967,-86.0275,0.1106,0.006,0.0796,0.006,0.0102,0.0137,87.2724,100,85.7143,0.6364,0.1991,0,-100,-100,0,-100,-100
PRIME MINERALS,PIM,20090130,0.05,1625515.15,0,0,-1.66,0,0,0,0,0,0,0,1300,0,6.87,0,8.19,0,0,0,4.1,0.6456,32510303,MATERIALS,0,0,0,0,25,66,35,-0.0026,0.0001,0,0,-37.5,-0.19,-87.5,-93.4211,0.95,0.05,0.78,0.05,0.0603,0.1407,21.3432,0,0,1,1.8743,0,-100,0,0,-100,-100
PIONEER NICKEL LTD,PIO,20090130,0.03,3198254.37,0,0,-1.4,0,0,0,0,0,0,0,400,13.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,106608479,MATERIALS,0,0,0,0,44,45,9,-0.0005,0.002,0,-14.2857,11.1111,-0.03,-72.7273,-82.8571,0.24,0.026,0.17,0.026,0.031,0.0482,48.3129,-38.4615,33.3333,0.4672,0.3122,0,-9.0909,66.6667,-50,-82.2758,-81.4815
PLATINUM AUSTRALIA,PLA,20090130,0.59,129850457.4,0,0,-5.3,0,0,0,0,0,0,0,433.8983051,38.98305085,6.87,0,8.19,0,0,0,4.1,0.6456,220085521,MATERIALS,0,0,0,0,27,25,22,-0.0036,0.0118,3.5088,9.2592,26.8817,-1.215,-75.7202,-77.1318,3.08,0.37,3.08,0.37,0.5782,1.067,56.856,33.3333,66.6666,0.0545,1.2046,-100,-100,-100,-100,-100,-100
PLAN B GROUP HLD,PLB,20090130,0.505,37851988.16,8.712871287,7.866043614,6.42,12.71287129,0,0.2,1.459090909,2.525,31.52574257,4.4,136.6336634,0,6.87,1.842871287,8.19,-0.323956386,8.612871287,4.612871287,4.1,0.6456,74954432,DIVERSIFIED FINANCIALS,20090306,20090403,0.011,100,13,87,46,-0.0062,0.0006,0,-9.8214,-12.931,-0.195,-40.5882,-65.1724,1.62,0.505,1.42,0.505,0.5361,0.6667,5.1488,-100,0,1,-0.1713,-100,0,-100,-100,-100,-100
PORTLAND ORTHOPAED.,PLD,20090130,0.012,2915706.036,0,0,-7,0,0,0,0,0,0,0,1125,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,242975503,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,51,20,0,0,0,0,0,-0.006,-75.5296,-92.5847,0.2648,0.01,0.152,0.01,0.012,0.0195,100,0,0,1,0,0,0,0,-100,-100,-100
POLARTECHNICS LTD,PLT,20090130,0.12,28853533.2,0,0,-5.2,0,0,0.02,0,6,0,0,187.5,50,6.87,0,8.19,0,0,0,4.1,0.6456,240446110,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,35,28,-0.0021,0.0105,-17.2414,-17.2414,-33.3333,-0.005,-38.4615,-67.1233,0.5752,0.06,0.345,0.06,0.1407,0.1305,30.5249,-33.3333,18.75,0.6392,0.6323,2307.2727,35.9692,-68.5791,0,304.5836,295.8146
PLUTON RESOURCES,PLV,20090130,0.23,18017666.4,0,0,-1.93,0,0,0,0,0,0,0,986.9565217,39.13043478,6.87,0,8.19,0,0,0,4.1,0.6456,78337680,MATERIALS,0,0,0,0,17,48,53,-0.0042,0.0332,-36.1111,-28.125,17.9487,-1.17,-86.4706,-89.7778,2.5,0.175,2.4,0.175,0.2952,0.693,36.2274,-39.1304,9.5238,0.8118,1.2795,0,163.7607,18.8752,278.1863,158.8926,559.4017
PLATINUM CAPITAL LTD,PMC,20090130,1.16,170593605.5,8.620689655,0,-19,0,0,1.28,0,0.90625,0,10,43.79310345,21.12068966,6.87,1.750689655,8.19,0,0,4.520689655,4.1,0.6456,147063453,DIVERSIFIED FINANCIALS,20090217,20090306,0.05,100,28,23,12,-0.0011,0.0252,-1.6949,-1.6949,1.7544,-0.1083,-27.4499,-30.041,2.0924,1.01,1.6581,1.01,1.1636,1.1929,50.5284,-11.1111,44.7368,0.3892,0.3966,134.2857,-30.3609,152.3077,-60.1942,-80.4179,-66.9355
PRO MEDICUS LTD,PME,20090130,0.87,87243600,6.896551724,11.01265823,7.9,9.08045977,0,0.14,1.316666667,6.214285714,29.54844007,6,67.81609195,11.49425287,6.87,0.026551724,8.19,2.822658228,4.98045977,2.796551724,4.1,0.6456,100280000,HEALTH CARE EQUIPMENT & SERVICES,20090227,20090320,0.015,100,28,48,35,-0.0061,0.0481,-14.7059,-12.5628,8.75,-0.2,-40.411,-34.5865,1.51,0.79,1.46,0.79,0.9457,0.9811,31.4526,-51.0204,9.2593,0.6202,0.073,424,191.1111,53.2164,9.1667,0,-47.8088
PACMAG METALS LTD,PMH,20090130,0.059,8535390.701,0,0,-0.98,0,0,0,0,0,0,0,611.8644068,6.779661017,6.87,0,8.19,0,0,0,4.1,0.6456,144667639,MATERIALS,0,0,0,0,19,72,30,-0.001,0.0027,-15.7143,-14.4928,-26.25,-0.181,-76.4,-78.9286,0.47,0.059,0.4,0.059,0.0705,0.1319,6.0419,-83.3333,20.5128,0.6146,-0.2438,0,-100,-100,0,-100,-100
PMP LTD,PMP,20090130,0.415,140704676,10.84337349,1.729166667,24,57.8313253,280.8,0.88,5.333333333,0.471590909,90.8337897,4.5,333.7349398,7.228915663,6.87,3.973373494,8.19,-6.460833333,53.7313253,6.743373494,4.1,0.6456,339047412,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,14,26,45,-0.005,0.0366,-8.7912,-9.7826,-22.4299,-0.775,-68.6792,-75.8018,1.94,0.415,1.79,0.415,0.4601,0.786,31.0459,-36,25.7143,0.7558,1.2351,-50.2865,-69.7431,-4.8167,-30.0767,-48.5015,-15.9499
PREMIER INVESTMENTS,PMV,20090130,3.75,525220151.3,7.733333333,8.095854922,46.32,12.352,46.8,8.98,1.597241379,0.417594655,22.01406385,29,120,18.66666667,6.87,0.863333333,8.19,-0.094145078,8.252,3.633333333,4.1,0.6456,140058707,FOOD & STAPLES RETAILING,20090407,20090522,0.37,100,20,28,21,-0.0185,0.0933,-2.8497,-6.25,6.5341,-1.0903,-51.0444,-56.3954,8.464,3.1178,8.1963,3.1178,3.6967,4.4067,38.5387,-55.5555,55.5556,0.8461,0.7318,5002.1738,1733.5938,205.599,-35.2552,447.0862,0
PALAMEDIA LTD,PMX,20090130,0.005,799879.985,0,0,-0.57,0,0,0,0,0,0,0,840,0,6.87,0,8.19,0,0,0,4.1,0.6456,159975997,MEDIA,0,0,0,0,0,100,76,0,0,0,0,0,-0.012,-76.1905,-89.1304,0.05,0.005,0.05,0.005,0.0052,0.0116,100,0,0,1,0,0,-100,0,0,0,0
PANAUST LTD,PNA,20090130,0.135,214313016.9,0,0,-1.05,0,98.1,0.16,0,0.84375,0,0,825.9259259,39.25925926,6.87,0,8.19,0,0,0,4.1,0.6456,1587503829,MATERIALS,0,0,0,0,27,35,17,-0.0021,0.0129,-18.1818,-22.8571,22.7273,-0.49,-89.0688,-87.0813,1.24,0.085,1.24,0.085,0.1585,0.3591,39.2761,-50,10.5263,0.9075,2.0128,-10.9645,-61.8103,-26.7996,-18.7575,-9.6917,-38.5893
PEPINNINI MINERALS,PNN,20090130,0.15,10230374.85,0,0,-8.2,0,0,0,0,0,0,0,570,0,6.87,0,8.19,0,0,0,4.1,0.6456,68202499,MATERIALS,0,0,0,0,21,35,13,-0.0069,0.0146,-21.0526,-21.0526,-40,-0.315,-80.3922,-86.4865,1.3093,0.15,1.11,0.15,0.2051,0.3642,21.436,-80,0,0.5936,0.6972,119.0533,23.2357,595.8647,193.8095,193.3439,241.5129
PHARMANET GROUP,PNO,20090130,0.002,893305.826,0,0,-0.3,0,0,0,0,0,0,0,550,0,6.87,0,8.19,0,0,0,4.1,0.6456,446652913,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,53,16,-0.0001,0.0001,-33.3333,-33.3333,-50,-0.002,-66.6667,-83.3333,0.019,0.002,0.014,0.002,0.0027,0.0039,25.2076,-100,0,0.7576,0.341,0,0,-11.1562,6900,-43.671,0
PACIFIC STAR NETWORK,PNW,20090130,0.031,16551352.48,0,0,-0.02,0,88.8,0.01,0,3.1,0,0,54.83870968,3.225806452,6.87,0,8.19,0,0,0,4.1,0.6456,533914596,MEDIA,0,0,0,0,50,49,21,0.0001,0,0,3.3333,-22.5,0.001,-31.1111,-22.5,0.05,0.03,0.048,0.03,0.0306,0.033,100,100,100,0.7273,0.0583,-100,0,-100,0,-100,-100
PHOENIX COPPER LTD,PNX,20090130,0.09,3395295,0,0,0,0,0,0,0,0,0,0,122.2222222,55.55555556,6.87,0,8.19,0,0,0,4.1,0.6456,37725500,MATERIALS,0,0,0,0,54,42,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
PHOSPHAGENICS LTD.,POH,20090130,0.095,63036528.57,0,0,-1.59,0,0,0.03,0,3.166666667,0,0,121.0526316,36.84210526,6.87,0,8.19,0,0,0,4.1,0.6456,663542406,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,39,19,0.0014,0.0112,-17.3913,-3.0612,18.75,0.02,-40.625,-57.7778,0.27,0.06,0.22,0.06,0.0989,0.0908,46.5427,-4.4776,41.6667,0.5933,-0.1215,0,-33.3333,46.6667,0,-99.5563,259.4771
POLARIS METALS NL,POL,20090130,0.105,16397940.2,0,0,-3.08,0,2.5,0,0,0,0,0,538.0952381,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,156170859,MATERIALS,0,0,0,0,36,47,35,-0.0022,0.0092,-19.2308,-30,16.6667,-0.145,-78.978,-83.7353,0.7527,0.075,0.6456,0.075,0.1283,0.1926,36.1442,-69.2308,14.2857,0.8857,1.8254,1.0101,900,51.5152,79.8561,-57.877,-55.9083
POSEIDON NICK LTD,POS,20090130,0.26,41580866.6,0,0,-158.5,0,0,0,0,0,0,0,478.8461538,40.38461538,6.87,0,8.19,0,0,0,4.1,0.6456,159926410,MATERIALS,0,0,0,0,23,26,21,-0.0055,0.0411,-3.7037,-13.3333,-25.7143,-0.28,-63.3803,-75.9259,1.435,0.16,1.38,0.16,0.2929,0.379,39.426,-22.2222,49.0196,0.4057,0.1919,168.9873,560.6218,-73.2162,-32.6466,-10.1902,104
PHOSPHATE AUS LTD,POZ,20090130,0.43,21930000,0,0,0,0,0,0,0,0,0,0,102.3255814,41.86046512,6.87,0,8.19,0,0,0,4.1,0.6456,51000000,MATERIALS,0,0,0,0,41,47,11,-0.0005,0.0186,0,0,0,0,0,0,0,0,0,0,0,0,46.1534,-16.6667,45,0.453,0.2682,0,0,0,0,0,0
PEET LTD,PPC,20090130,1.5,333357681,13.16666667,6.944444444,21.6,14.4,293.8,1.57,1.093670886,0.955414013,28.74501062,19.75,127.3333333,9.333333333,6.87,6.296666667,8.19,-1.245555556,10.3,9.066666667,4.1,0.6456,222238454,REAL ESTATE,20090324,20090417,0.03,100,39,34,30,0.0062,0.0574,-16.2011,0.6711,0,-0.9775,-46.9965,-62.406,4.0632,1.3416,3.7374,1.3416,1.4865,1.7762,44.1303,1.6393,24.026,0.0723,0.6485,853.3333,21.9616,-5.298,138.3333,30.5936,0
PAN PALLADIUM LTD,PPD,20090130,0.014,1850046.954,0,0,-0.75,0,0,0,0,0,0,0,857.1428571,42.85714286,6.87,0,8.19,0,0,0,4.1,0.6456,132146211,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PRO-PAC PACKAGING,PPG,20090130,0.18,21628853.28,11.11111111,10.65088757,1.69,9.388888889,42.6,0.08,0.845,2.25,16.625,2,150,11.11111111,6.87,4.241111111,8.19,2.460887574,5.288888889,7.011111111,4.1,0.6456,120160296,MATERIALS,0,0,0,0,34,66,51,0,0,0,0,5.8824,-0.18,-60,-57.1429,0.535,0.16,0.455,0.16,0.1792,0.2488,66.6667,0,0,1,0.361,0,-100,0,0,-100,-100
PELORUS PROPERTY.,PPI,20090130,0.205,74318423.07,9.756097561,6.833333333,3,14.63414634,0,0.32,1.5,0.640625,27.5152439,2,166.8292683,17.07317073,6.87,2.886097561,8.19,-1.356666667,10.53414634,5.656097561,4.1,0.6456,362528893,REAL ESTATE,0,0,0,0,37,59,14,-0.0014,0.0014,2.5,-6.8182,-18,-0.085,-49.71,-65.6352,0.6463,0.17,0.5866,0.17,0.2125,0.2582,40.6113,-33.3334,100,0.0894,-0.4109,-100,-100,0,0,-100,-100
PPK GROUP LTD,PPK,20090130,0.35,20302327.5,18.57142857,35,1,2.857142857,103.1,0.62,0.153846154,0.564516129,12.55760369,6.5,137.1428571,0,6.87,11.70142857,8.19,26.81,-1.242857143,14.47142857,4.1,0.6456,58006650,REAL ESTATE,20090311,20090327,0.015,100,21,79,38,-0.0029,0.0126,-14.6341,-17.6471,-25.5319,-0.27,-55.1282,-57.5758,0.89,0.35,0.835,0.35,0.4069,0.5305,11.648,-78.9474,0,0.4656,-0.2789,0,-100,0,0,-100,-100
PLANET PLATINUM LTD,PPN,20090130,0.11,3811944.4,0,8.270676692,1.33,12.09090909,91,0.17,0,0.647058824,0,0,31.81818182,35.45454545,6.87,0,8.19,0.080676692,7.990909091,0,4.1,0.6456,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,63,37,57,-0.0008,0.0047,14.5833,14.5833,37.5,0,-8.3333,-8.3333,0.155,0.071,0.145,0.071,0.1007,0.1022,76.2448,100,100,0.2727,0.8438,0,414.4445,0,0,0,0
PAN PACIFIC PETROL.,PPP,20090130,0.355,208957299.1,0,3.984287318,8.91,25.09859155,42.9,0,0,0,0,0,0,50.70422535,6.87,0,8.19,-4.205712682,20.99859155,0,4.1,0.6456,588612110,ENERGY,20090430,20090626,0.03,26,34,12,32,0.0029,0.0101,9.2308,7.5758,18.3333,0.132,29.0909,42,0.3232,0.1593,0.3232,0.1593,0.2923,0.2329,77.8138,55.5555,89.4737,0.828,-0.1335,-16.6777,55.9146,-95.8635,660.5295,-9.1301,279.4656
PRAEMIUM LTD,PPS,20090130,0.095,15515673.03,0,0,-8.3,0,0,0.08,0,1.1875,0,0,531.5789474,15.78947368,6.87,0,8.19,0,0,0,4.1,0.6456,163322874,SOFTWARE & SERVICES,0,0,0,0,28,40,22,-0.0004,0.0041,-5,-5,-5,-0.17,-76.25,-86.8056,0.885,0.08,0.72,0.08,0.1015,0.183,41.8457,-14.2857,66.6667,0.1436,0.8326,-90.1,-91.4655,-90.5714,-75.25,-84.7692,-68.9655
PERPETUAL LTD,PPT,20090130,30.72,1298230979,10.7421875,9.32038835,329.6,10.72916667,24.1,4.72,0.998787879,6.508474576,21.3866084,330,107.421875,20.21484375,6.87,3.8721875,8.19,1.13038835,6.629166667,6.6421875,4.1,0.6456,42260123,DIVERSIFIED FINANCIALS,20090223,20090313,0.4,100,20,22,12,-0.2353,1.3006,-5.7669,0.7213,-4,-15.88,-43.2163,-50.4516,78.89,25.5,62.6,25.5,32.0175,38.13,44.779,2.716,47.3755,0.2303,1.3491,116.7984,35.4321,39.7452,-3.1774,50.6868,-26.964
PAPERLINX LTD,PPX,20090130,0.44,265575534.8,14.77272727,4.356435644,10.1,22.95454545,111.9,2.59,1.553846154,0.16988417,39.11723412,6.5,515.6818182,4.545454545,6.87,7.902727273,8.19,-3.833564356,18.85454545,10.67272727,4.1,0.6456,603580761,MATERIALS,0,0,0,0,13,33,30,-0.0148,0.0422,-9.2784,-24.1379,-60.7143,-1.5712,-80.9875,-79.259,3.1132,0.44,2.6724,0.44,0.5826,1.2064,14.0664,-66.6667,17.7419,0.7986,0.2848,-1.7985,-20.5723,-22.2459,-87.1378,-51.4883,-31.0591
PAPYRUS AUSTRALIA,PPY,20090130,0.47,33325689.81,0,0,-3.27,0,11.5,0.05,0,9.4,0,0,48.93617021,34.04255319,6.87,0,8.19,0,0,0,4.1,0.6456,70905723,MATERIALS,0,0,0,0,33,56,12,-0.0028,0.0155,-7.8431,-16.0714,-6.9307,0.03,-13.7615,-30.8824,0.89,0.395,0.69,0.395,0.5145,0.5228,30.5791,-75,40,0.6861,0.4126,52.4691,2370,0,-49.7967,41.1429,311.6667
PIKE RIVER COAL  NZ,PRC,20090130,0.775,218862339.7,0,0,-0.4,0,0,0.79,0,0.981012658,0,0,155.483871,7.096774194,6.87,0,8.19,0,0,0,4.1,0.6456,282403019,MATERIALS,0,0,0,0,31,40,29,-0.0021,0.0218,1.3072,-8.8235,1.9737,-0.6416,-42.1642,-18.3374,1.8853,0.6953,1.8853,0.7107,0.7724,0.9978,48.0809,-48.3871,31.25,0.6692,-0.0156,-78.1857,0,107.5342,28.9362,-83.883,168.1416
PACRIM ENERGY,PRE,20090130,0.006,5185724.376,0,0,-0.01,0,0.9,0,0,0,0,0,600,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,864287396,ENERGY,0,0,0,0,29,23,29,-0.0002,0.0009,-25,-33.3333,20,-0.002,-81.8182,-89.0909,0.064,0.004,0.064,0.004,0.0074,0.0102,42.8883,-33.3333,33.3333,0.4074,2.0815,351.625,-46.577,-6.3262,-56.2697,-96.1854,-98.193
PROGRAMMED,PRG,20090130,2.4,234741470.4,8.333333333,7.407407407,32.4,13.5,77,0.41,1.62,5.853658537,52.07723577,20,149.1666667,6.666666667,6.87,1.463333333,8.19,-0.782592593,9.4,4.233333333,4.1,0.6456,97808946,COMMERCIAL SERVICES & SUPPLIES,20090703,20090727,0.05,100,15,35,40,-0.027,0.1051,-11.1111,-10.1124,-11.1111,-1.44,-52.4752,-52.381,5.49,2.4,5.25,2.4,2.6399,3.1878,26.7241,-57.4468,12.9033,0.7003,0.0814,35.4628,5.4822,-25.3055,263.2867,41.1685,-19.582
PROPHECY INTERNATION,PRO,20090130,0.4,18262782,10,9.090909091,4.4,11,0,0.12,1.1,3.333333333,24.33333333,4,12.5,55,6.87,3.13,8.19,0.900909091,6.9,5.9,4.1,0.6456,45656955,SOFTWARE & SERVICES,20090224,20090318,0.02,0,49,36,19,0.0025,0.02,2.5641,5.2632,17.6471,-0.04,23.0769,8.1081,0.45,0.23,0.45,0.23,0.3899,0.3484,54.7426,14.2857,52.381,0.2727,1.0566,0,-100,-100,-100,0,0
PRIMA BIOMED LTD,PRR,20090130,0.008,2757439.32,0,0,-0.74,0,0,0.01,0,0.8,0,0,150,37.5,6.87,0,8.19,0,0,0,4.1,0.6456,344679915,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,27,15,0.0001,0.0003,14.2857,14.2857,60,0,-27.2727,-60,0.0312,0.005,0.024,0.005,0.0068,0.0077,73.6383,33.3333,100,0.5528,-1.154,-100,-100,-100,-100,-100,-100
PRIME MEDIA GRP LTD,PRT,20090130,1.05,135465865.5,16.66666667,9.545454545,11,10.47619048,0,-1.1,0.628571429,0,0,17.5,251.4285714,3.80952381,6.87,9.796666667,8.19,1.355454545,6.376190476,12.56666667,4.1,0.6456,129015110,MEDIA,20090324,20090424,0.02,100,27,57,42,-0.0143,0.0058,-4.5455,-6.25,-23.913,-1.1471,-66.129,-70.5056,3.6178,0.8912,3.5295,0.8912,1.002,1.5605,42.8806,-53.8462,0,0.5406,-0.2576,13000,-61.2426,1355.5555,-97.3117,-84.873,1771.4286
PERSEUS MINING LTD,PRU,20090130,0.735,128988015.8,0,0,-3.41,0,0,0,0,0,0,0,109.5238095,72.78911565,6.87,0,8.19,0,0,0,4.1,0.6456,175493899,MATERIALS,0,0,0,0,48,21,34,0.0112,0.0624,33.6364,47,153.4483,-0.0648,-38.2353,-41.4343,1.57,0.2392,1.5152,0.2392,0.5676,0.6113,79.3072,79.661,74.8032,0.8688,0.524,244.0996,278.0619,148.1449,276.3734,527.9434,393.6731
PREMIUM INVESTORS,PRV,20090130,0.505,114739732,15.84158416,0,-13.43,0,0,0.79,0,0.639240506,0,8,109.9009901,3.96039604,6.87,8.971584158,8.19,0,0,11.74158416,4.1,0.6456,227207390,DIVERSIFIED FINANCIALS,0,0,0,0,20,30,13,-0.0011,0.0056,-1.9417,-0.9804,-5.6075,-0.315,-42.9379,-54.9107,1.21,0.5,1.14,0.5,0.5163,0.646,41.6784,-9.0909,36.3636,0.0512,0.0626,-63.156,-79.6866,-56.4036,-23.2346,-27.3185,51.1211
PROTO RESOURCE & INV,PRW,20090130,0.03,2522984.85,0,0,-10,0,0,0,0,0,0,0,1206.666667,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,84099495,MATERIALS,0,0,0,0,22,56,46,-0.0007,0.0019,0,-21.0526,-25,-0.1326,-84.2105,-94.6083,0.7793,0.0246,0.5317,0.0246,0.0328,0.0855,29.6367,-57.1428,62.5,0.2104,-0.1527,9886.0762,7413.3335,1897.2152,428.3992,755.6399,1189.0522
PRIMARY HEALTH CARE,PRY,20090130,4.8,1801049376,5.625,194.3319838,2.47,0.514583333,490.3,-3.11,0.091481481,0,0,27,69.45833333,27.91666667,6.87,-1.245,8.19,186.1419838,-3.585416667,1.525,4.1,0.6456,375218620,HEALTH CARE EQUIPMENT & SERVICES,20090216,20090309,0.07,100,16,20,13,-0.0143,0.1778,0,-6.7961,5.7269,-0.52,-21.0526,-42.9649,9.1244,3.62,8.5316,3.62,4.8557,4.9284,47.8658,-34.6535,71.4286,0.2614,0.5636,88.7217,2.0688,34.7525,66.0891,-44.6849,1684.5745
PETSEC ENERGY,PSA,20090130,0.195,30066824,0,0,-15.86,0,84.9,0,0,0,0,0,566.6666667,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,154188841,ENERGY,0,0,0,0,23,26,20,-0.001,0.0122,2.6316,8.3333,2.6316,-0.225,-79.8969,-88.1098,1.935,0.14,1.58,0.14,0.1938,0.353,50.7931,17.6471,33.3333,0.0092,1.3648,-9.924,-3.4405,3.8462,-13.3631,-61.2111,33.3125
PACIFIC ORE LTD,PSF,20090130,0.031,2454051.791,0,0,-7.78,0,0,0,0,0,0,0,2109.677419,0,6.87,0,8.19,0,0,0,4.1,0.6456,79162961,MATERIALS,0,0,0,0,0,100,100,-0.0064,0.0028,0,-75.2,-75.2,-0.109,-87.6,-96.125,0.96,0.031,0.8,0.031,0.0777,0.1401,0,-100,0,0.6364,0.801,0,0,0,0,0,0
PENRICE SODA,PSH,20090130,1.2,63555842.4,8.75,7.448789572,16.11,13.425,169.2,0.64,1.534285714,1.875,30.940625,10.5,50,16.66666667,6.87,1.88,8.19,-0.741210428,9.325,4.65,4.1,0.6456,52963202,MATERIALS,0,0,0,0,28,43,20,-0.004,0.026,-4,-4,8.1081,-0.55,-20.5298,-14.2857,1.795,1.01,1.795,1.01,1.2405,1.3333,38.8039,-31.25,18.5185,0.7052,0.4002,-24.6032,-48.7871,171.4286,-65.7658,47.2868,26.6667
PROSPERITY RESOURCES,PSP,20090130,0.039,7802939.547,0,0,-3.01,0,0,0,0,0,0,0,412.8205128,35.8974359,6.87,0,8.19,0,0,0,4.1,0.6456,200075373,MATERIALS,0,0,0,0,20,69,44,-0.0001,0,0,-2.5,0,-0.031,-79.4737,-57.1429,0.195,0.026,0.195,0.026,0.0396,0.059,0,-100,0,0.6364,0.0266,0,0,0,-100,-100,-100
PEARLSTREET LTD,PST,20090130,0.27,20278878.12,6.111111111,13.7755102,1.96,7.259259259,0,-0.44,1.187878788,0,0,1.65,137.037037,18.51851852,6.87,-0.758888889,8.19,5.585510204,3.159259259,2.011111111,4.1,0.6456,75106956,ENERGY,20090310,20090331,0.016,100,55,43,20,0.0003,0.0078,8,8,-10,-0.03,-10,-60.8696,0.87,0.24,0.69,0.24,0.2559,0.2877,62.3245,40,80,0.0654,0.224,-88.8,-72.1854,-30,-99.16,-63.4783,-82.5364
PANORAMA SYNERGY LTD,PSY,20090130,0.06,5746022.34,0,0,-2.81,0,0,0.01,0,6,0,0,66.66666667,0,6.87,0,8.19,0,0,0,4.1,0.6456,95767039,SOFTWARE & SERVICES,0,0,0,0,31,67,15,-0.0016,0.0046,-25,-33.3333,-33.3333,-0.06,-85,-86.6667,0.455,0.05,0.455,0.05,0.0811,0.1148,7.2285,-100,0,0.6289,-0.639,0,-100,0,-100,0,0
PTB GROUP LTD,PTB,20090130,0.4,10561254,0,3.372681282,11.86,29.65,0,1.36,0,0.294117647,0,0,212.5,25,6.87,0,8.19,-4.817318718,25.55,0,4.1,0.6456,26403135,CAPITAL GOODS,0,0,0,0,64,36,28,0,0,0,0,0,0,-46.6667,-70.8029,1.75,0.31,1.37,0.31,0.4,0.4595,100,0,0,1,0,0,0,0,-100,0,0
PLATINUM ASSET,PTM,20090130,3.14,1761540000,7.643312102,10.87634222,28.87,9.194267516,0,0,1.202916667,0,0,24,65.60509554,17.19745223,6.87,0.773312102,8.19,2.686342224,5.094267516,3.543312102,4.1,0.6456,561000000,DIVERSIFIED FINANCIALS,20090225,20090313,0.08,100,19,18,13,-0.0139,0.1571,-4.5593,-4.2683,-7.3746,-0.51,-27.1462,-34.5833,6.92,2.75,5.2,2.75,3.2805,3.4848,40.5526,-15.9091,60.6383,0.2893,1.3514,-34.2124,-22.8563,-66.5814,-27.7134,5.7826,-6.7935
PRIME RETIREMENT UNITS,PTN,20090130,0.105,60515678.06,50.47619048,0.92920354,11.3,107.6190476,0,0.94,2.132075472,0.111702128,164.4782168,5.3,652.3809524,19.04761905,6.87,43.60619048,8.19,-7.26079646,103.5190476,46.37619048,4.1,0.6456,576339791,REAL ESTATE,0,0,0,0,19,28,37,-0.0015,0.0064,-8.6957,-16,-4.5455,-0.365,-82.6446,-86.875,0.98,0.09,0.8,0.09,0.1172,0.264,42.2772,-50,51.3889,0.663,1.0241,-58.2656,-63.04,-95.2804,58.7629,-81.7319,-89.114
PHOTO-ME AUSTRALIA,PTO,20090130,0.02,1137805.04,0,0,-2.4,0,0,0.02,0,1,0,0,325,0,6.87,0,8.19,0,0,0,4.1,0.6456,56890252,CONSUMER DURABLES & APPAREL,0,0,0,0,12,84,22,-0.0004,0.0033,-42.8571,-42.8571,-42.8571,-0.027,-63.6364,-80,0.165,0.02,0.14,0.02,0.0324,0.0395,0,-100,0,0.4848,-0.549,0,0,0,0,-100,0
PETRATHERM LTD,PTR,20090130,0.37,21446911.62,0,0,-3.68,0,0,0,0,0,0,0,156.7567568,21.62162162,6.87,0,8.19,0,0,0,4.1,0.6456,57964626,UTILITIES,0,0,0,0,31,30,15,0.0006,0.0446,-2.6316,5.7143,-3.8961,-0.24,-60.6383,-61.4583,1.24,0.32,0.99,0.32,0.3588,0.4485,52.9812,6.25,66.6667,0.0072,2.3671,299.3055,11.4341,646.7532,17.8279,4.5455,-5.7377
PLATSEARCH NL,PTS,20090130,0.085,8126968.32,0,3.035714286,2.8,32.94117647,0,0,0,0,0,0,223.5294118,11.76470588,6.87,0,8.19,-5.154285714,28.84117647,0,4.1,0.6456,95611392,MATERIALS,0,0,0,0,35,53,29,-0.0003,0.0001,0,0,6.25,-0.0771,-69.0909,-61.3636,0.2485,0.0643,0.2356,0.0643,0.0742,0.0999,37.9299,0,0,1,1.0029,0,-26.8571,-53.2847,0,-47.8615,573.6842
PEGASUS METALS,PUN,20090130,0.02,504850,0,0,-3.3,0,0,0,0,0,0,0,320,15,6.87,0,8.19,0,0,0,4.1,0.6456,25242500,MATERIALS,0,0,0,0,15,85,55,0,0,0,0,0,-0.024,-66.6667,-77.7778,0.15,0.02,0.09,0.02,0.0202,0.0318,100,0,0,1,0,0,0,0,0,-100,0
PSIVIDA CORP CDI,PVA,20090130,1.065,10423199.73,0,0,0,0,0,0,0,0,0,0,255.8685446,0.469483568,6.87,0,8.19,0,0,0,4.1,0.6456,9787042,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,58,13,-0.0077,0.0656,0,0,0,0,0,0,0,0,0,0,0,0,16.9197,-52.9412,18.9655,0.1602,-0.1721,0,0,0,0,0,0
PO VALLEY ENERGY LTD,PVE,20090130,1.55,146890548.8,0,0,-4.1,0,0,0,0,0,0,0,45.16129032,35.48387097,6.87,0,8.19,0,0,0,4.1,0.6456,94768096,ENERGY,0,0,0,0,48,33,33,0.0021,0.0247,1.3072,0,27.0492,0.07,-22.5,-13.8889,2.25,1,2.25,1,1.5019,1.4261,55.834,0,46.6667,0.3113,0.5736,-92,-98.8889,0,-99.9606,-98.8506,-99.6818
PIPE NETWORKS,PWK,20090130,3,152964891,2.333333333,18.95135818,15.83,5.276666667,16.4,1.41,2.261428571,2.127659574,13.87241135,7,63,37.33333333,6.87,-4.536666667,8.19,10.76135818,1.176666667,-1.766666667,4.1,0.6456,50988297,TELECOMMUNICATION SERVICES,0,0,0,0,39,37,34,-0.0267,0.0224,-4.7619,-6.5421,38.8889,-1,-31.0345,-31.8182,5.01,1.905,4.88,1.905,3.082,3.1077,49.9456,-63.6364,0,0.6626,0.8188,0,-89.4737,0,-97.619,-99.5927,-99.308
POWERLAN LTD,PWR,20090130,0.062,5116696.01,0,0,-17.89,0,0,-0.06,0,0,0,0,303.2258065,19.35483871,6.87,0,8.19,0,0,0,4.1,0.6456,82527355,SOFTWARE & SERVICES,0,0,0,0,55,38,30,0.0005,0.0001,0,12.7273,24,-0.021,-58.6667,-75.2,0.29,0.05,0.26,0.05,0.0595,0.0739,100,100,0,1,0.1194,0,0,0,-100,0,-100
POWER RESOURCES LTD,PWW,20090130,0.07,2056250.07,0,0,0,0,0,0,0,0,0,0,328.5714286,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,29375001,ENERGY,0,0,0,0,17,83,53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
PALACE RESOURCES,PXR,20090130,0.013,600260.089,0,0,-1.1,0,0,0,0,0,0,0,423.0769231,23.07692308,6.87,0,8.19,0,0,0,4.1,0.6456,46173853,ENERGY,0,0,0,0,50,47,51,0,0,0,0,30,-0.017,-62.8571,-82.6667,0.125,0.01,0.085,0.01,0.0125,0.0197,61.0061,0,0,1,-1.2746,0,0,0,0,0,-100
PHARMAXIS LTD,PXS,20090130,1.35,262625303.7,0,0,-10.8,0,0,0.61,0,2.213114754,0,0,151.1111111,30.37037037,6.87,0,8.19,0,0,0,4.1,0.6456,194537262,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,27,23,0.008,0.1021,-8.7838,-8.7838,26.1682,-0.85,-23.2955,-65.2062,4.45,1.01,3.87,1.01,1.4285,1.5901,42.4251,-31.7073,35.1064,0.0866,-0.3411,722.5941,20.3182,113.0011,-32.8093,-64.7038,-5.978
PHYLOGICA LTD,PYC,20090130,0.06,9825105.84,0,0,-3.2,0,0,0.02,0,3,0,0,150,41.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,163751764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,39,30,0.0008,0,0,0,66.6667,-0.031,-14.2857,-66.6667,0.32,0.035,0.18,0.035,0.0568,0.0668,100,0,0,1,0.8495,0,0,-100,-100,0,-100
PRYME OIL & GAS,PYM,20090130,0.05,5552836.6,0,0,-1.7,0,0,0,0,0,0,0,550,0,6.87,0,8.19,0,0,0,4.1,0.6456,111056732,ENERGY,0,0,0,0,33,55,36,-0.0004,0.0053,-5.6604,-20.6349,-33.3333,-0.085,-70.5882,-87.8049,0.52,0.05,0.41,0.05,0.0603,0.1066,31.7343,-35.1351,30.7692,0.2429,0.4566,1813.0435,335.6436,120,-74.1176,-78.5679,-68.231
QANTAS AIRWAYS,QAN,20090130,2.45,4776571340,14.28571429,4.880478088,50.2,20.48979592,99.9,2.79,1.434285714,0.878136201,40.22353888,35,99.59183673,14.28571429,6.87,7.415714286,8.19,-3.309521912,16.38979592,10.18571429,4.1,0.6456,1949620955,TRANSPORTATION,20090302,20090408,0.06,100,19,23,14,-0.0114,0.0818,0,3.8136,8.4071,-0.97,-28.3626,-52.7938,6.05,2.19,5.14,2.19,2.4658,2.7916,49.4053,17.6471,65.7895,0.3654,1.1836,74.9407,46.486,8.6181,-6.1607,-51.9877,-13.2475
QBE INSURANCE GROUP,QBE,20090130,24,23814014568,5.25,11.26760563,213,8.875,47.5,7,1.69047619,3.428571429,26.55357143,126,25.33333333,18.75,6.87,-1.62,8.19,3.077605634,4.775,1.15,4.1,0.6456,992250607,INSURANCE,20090304,20090331,0.65,20,16,24,22,-0.1709,1.2464,2.9601,-5.8824,-1.8003,-0.33,-4.9128,-23.6398,35.19,20,32.3,20,24.3222,24.8968,47.3596,-23.6593,64.4928,0.1021,0.8861,72.8722,111.6976,71.3317,54.1118,29.9119,95.1268
QED OCCTECH LTD,QED,20090130,0.007,1666332.759,0,10,0.07,10,0,0.03,0,0.233333333,0,0,585.7142857,0,6.87,0,8.19,1.81,5.9,0,4.1,0.6456,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,19,81,50,-0.0002,0.0006,-46.1538,-46.1538,-30,-0.007,-72,-74.0741,0.048,0.007,0.048,0.007,0.0107,0.0146,11.0939,-100,0,0.7521,-1.3438,0,0,-100,-100,0,0
QUICKFLIX LTD,QFX,20090130,0.018,2056583.556,0,0,-5.19,0,14,0.01,0,1.8,0,0,544.4444444,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,114254642,RETAILING,0,0,0,0,56,30,58,0.0001,0.0012,20,20,12.5,-0.0232,-68.6938,-84.4956,0.1663,0.0145,0.1164,0.0145,0.0151,0.0283,76.5308,60,60,0.3247,0.3315,-0.7184,0,0,0,925.107,936.9409
QUEENSLAND GAS,QGC,20090130,5.75,5563448328,0,17.84052125,32.23,5.605217391,0,1.26,0,4.563492063,0,0,11.13043478,62.60869565,6.87,0,8.19,9.650521253,1.505217391,0,4.1,0.6456,967556231,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
QUEENSLAND GOLD,QGM,20090130,0.015,750701.595,0,0,-1.4,0,0.6,0,0,0,0,0,833.3333333,33.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,50046773,MATERIALS,0,0,0,0,36,52,12,0.0001,0.0003,-21.0526,15.3846,0,0.002,-81.25,-87.5,0.195,0.01,0.15,0.01,0.0159,0.0258,41.1691,20,0,0.7576,2.2919,0,-100,-100,-100,-100,0
QUICKSTEP HOLDINGS,QHL,20090130,0.16,25991408.8,0,0,-4.13,0,0,0.09,0,1.777777778,0,0,243.75,21.875,6.87,0,8.19,0,0,0,4.1,0.6456,162446305,CAPITAL GOODS,0,0,0,0,35,29,17,-0.003,0.0078,-3.0303,-17.9487,14.2857,-0.115,-67.3469,-69.8113,0.715,0.13,0.6,0.13,0.1742,0.2195,42.2262,-53.8461,18.1818,0.6548,-0.3228,422.5,22.9412,660,69.9187,-49.1484,42.6621
QUAY MAGNESIUM LTD,QMG,20090130,0.01,2264981.34,0,0,-5.58,0,0,0.11,0,0.090909091,0,0,840,60,6.87,0,8.19,0,0,0,4.1,0.6456,226498134,MATERIALS,0,0,0,0,45,50,23,0.0001,0.0011,-28.5714,11.1111,0,-0.009,-84.6154,-91.1617,0.1556,0.004,0.1131,0.004,0.0105,0.0193,48.4021,6.6667,11.1111,0.1748,1.9849,64.7059,-14.2157,-25.8475,244.8276,131.0231,120.1258
QMASTOR LTD,QML,20090130,0.19,7651969.18,5.263157895,3.104575163,6.12,32.21052632,2.2,0.08,6.12,2.375,101.4736842,1,78.94736842,15.78947368,6.87,-1.606842105,8.19,-5.085424837,28.11052632,1.163157895,4.1,0.6456,40273522,SOFTWARE & SERVICES,20090209,20090414,0.01,0,29,59,36,-0.0022,0.0055,18.75,-9.5238,-17.3913,-0.145,-32.1429,-25.4902,0.34,0.16,0.34,0.16,0.197,0.2445,47.1972,-25,88.8889,0.1854,-0.2876,-100,0,0,0,0,0
QLD MINING CORP,QMN,20090130,0.069,9706951.188,0,0,0,0,0,0,0,0,0,0,233.3333333,27.53623188,6.87,0,8.19,0,0,0,4.1,0.6456,140680452,MATERIALS,0,0,0,0,40,47,36,0.0005,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,44.6362,-44.9275,40.9091,0.7057,1.5656,0,0,0,0,0,0
QUEST MINERALS LTD,QNL,20090130,0.039,3056871.402,0,0,-2.44,0,0,0.01,0,3.9,0,0,5.128205128,0,6.87,0,8.19,0,0,0,4.1,0.6456,78381318,MATERIALS,0,0,0,0,0,86,100,-0.0001,0.0001,-2.5,-2.5,-4.878,-0.086,-61,-71.1111,0.18,0.039,0.16,0.039,0.0401,0.0625,0,-100,0,0.7576,0.092,0,0,0,0,-87.8921,-43.1129
QUEENSLAND ORES,QOL,20090130,0.009,1987246.098,0,0,-0.61,0,0,0,0,0,0,0,2288.888889,44.44444444,6.87,0,8.19,0,0,0,4.1,0.6456,220805122,MATERIALS,0,0,0,0,28,32,13,-0.0001,0.0004,-10,-25,12.5,-0.048,-93.3333,-96.5385,0.292,0.004,0.2,0.004,0.0085,0.0346,37.9383,-100,66.6667,0.6255,1.4581,752,184,-82.0117,-18.2969,-81.3909,27.8511
QUEST PETROLEUM,QPN,20090130,0.012,5765627.76,0,0,-5,0,0,0,0,0,0,0,50,16.66666667,6.87,0,8.19,0,0,0,4.1,0.6456,480468980,ENERGY,0,0,0,0,39,43,25,0,0.0009,0,-20,-7.6923,-0.016,-66.6657,-77.7771,0.0793,0.01,0.0591,0.01,0.0123,0.0183,46.8526,-60,40,0.1169,1.7043,0,0,0,180,5.2632,517.2839
QRSCIENCES HOLDINGS,QRS,20090130,0.03,2661929.19,0,0,-39,0,0,0.04,0,0.75,0,0,533.3333333,20,6.87,0,8.19,0,0,0,4.1,0.6456,88730973,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,55,15,-0.0004,0.0026,-14.2857,-14.2857,-21.0526,-0.0536,-77.7778,-76,0.3621,0.025,0.1654,0.025,0.031,0.0554,37.4427,-26.3158,40,0.608,0.7457,573.8739,599.0654,0,0,21271.4277,211.6667
QRXPHARMA LTD,QRX,20090130,0.25,16134670.75,0,0,-48.8,0,0,0.38,0,0.657894737,0,0,360,20,6.87,0,8.19,0,0,0,4.1,0.6456,64538683,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,45,34,0.0027,0.0062,0,8.6957,0,-0.37,-73.545,-80.916,1.5,0.2,1.31,0.2,0.2406,0.4088,64.896,33.3333,33.3333,0.5159,-0.7949,0,-100,-100,-100,-100,0
QUESTUS LTD,QSS,20090130,0.055,1150187.5,0,0.774647887,7.1,129.0909091,193.7,0.13,0,0.423076923,0,0,318.1818182,0,6.87,0,8.19,-7.415352113,124.9909091,0,4.1,0.6456,20912500,DIVERSIFIED FINANCIALS,0,0,0,0,21,79,30,-0.001,0.0005,0,-15.3846,-26.6667,-0.03,-71.0526,-76.087,0.25,0.055,0.25,0.055,0.0622,0.08,0,-100,0,0.7273,0.1316,-100,-100,0,0,0,-100
QUEST INVESTMENTS,QST,20090130,0.08,3571777.76,0,2.807017544,2.85,35.625,129.8,0.1,0,0.8,0,0,287.5,0,6.87,0,8.19,-5.382982456,31.525,0,4.1,0.6456,44647222,DIVERSIFIED FINANCIALS,0,0,0,0,27,73,42,-0.0037,0.0003,0,0,-11.1111,-0.02,-52.9412,-30.4348,0.31,0.08,0.31,0.08,0.0942,0.1125,8.7308,0,0,1,2.158,0,-100,0,0,-100,0
QLD TRUSTEES INVEST,QTI,20090130,0.39,12912951.09,0,0,-1,0,0.5,0.78,0,0.5,0,0,33.33333333,6.41025641,6.87,0,8.19,0,0,0,4.1,0.6456,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,54,46,25,0,0,0,0,0,-0.01,-7.1429,-22,0.65,0.365,0.53,0.365,0.39,0.3969,100,0,0,1,0,0,0,0,0,0,0
QUANTUM ENERGY.,QTM,20090130,0.1,101830829.1,0,0,-0.75,0,0,0.01,0,10,0,0,20,65,6.87,0,8.19,0,0,0,4.1,0.6456,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,39,48,23,0,0.0007,-4.7619,1.0101,4.1667,0.028,122.2222,25,0.12,0.035,0.12,0.035,0.1002,0.0891,46.8335,9.0909,0,0.0057,-0.141,-78.5714,0,-33.3333,-44.4444,-57.1429,341.1765
QUESTE COMMUNICATION,QUE,20090130,0.2,5680975.8,1.25,0,-3.38,0,0,0.64,0,0.3125,0,0.25,80,10,6.87,-5.62,8.19,0,0,-2.85,4.1,0.6456,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-20,-39.3939,0.39,0.18,0.36,0.18,0.2,0.2059,100,0,0,1,0,0,0,0,0,0,0
QUANTUM RESOURCES,QUR,20090130,0.005,2036752.005,0,0,-0.28,0,0,0,0,0,0,0,380,20,6.87,0,8.19,0,0,0,4.1,0.6456,407350401,MATERIALS,0,0,0,0,41,52,20,-0.0001,0.0002,-16.6667,-28.5714,-16.6667,-0.0045,-64.2857,-82.1429,0.0248,0.003,0.021,0.003,0.0046,0.006,35.5383,-100,0,0.8466,-0.4597,-100,0,0,-100,-100,-100
Q LTD,QXQ,20090130,0.17,1735126.42,0,0,-0.1,0,195.5,0,0,0,0,0,1841.176471,0,6.87,0,8.19,0,0,0,4.1,0.6456,10206626,MEDIA,0,0,0,0,13,62,55,-0.0115,0.0053,-15,-51.4286,-57.5,-1.0484,-91.0526,-96.2222,6.0792,0.1577,4.6391,0.1577,0.2394,0.7543,0,-100,0,0.6364,-0.7008,0,0,-100,-100,-100,0
RUBICON AMERICA UNIT,RAT,20090130,0.01,4056736.79,569,0,-36.76,0,303.6,0.58,0,0.017241379,0,5.69,4400,20,6.87,562.13,8.19,0,0,564.9,4.1,0.6456,405673679,REAL ESTATE,0,0,0,0,26,37,19,-0.0003,0.0008,-16.6667,-28.5714,0,-0.04,-94.8718,-98.6395,1.03,0.008,0.7,0.008,0.0118,0.0505,41.291,-50,20,0.5838,-0.1954,695,795.2703,399.0584,168.9445,-52.9307,27.4651
REPUBLIC GOLD LTD,RAU,20090130,0.027,20288263.43,0,0,-0.57,0,0,0,0,0,0,0,362.962963,14.81481481,6.87,0,8.19,0,0,0,4.1,0.6456,751417164,MATERIALS,0,0,0,0,25,26,14,-0.0003,0.0013,3.8462,-3.5714,0,-0.0231,-75.4545,-74.2857,0.2359,0.0222,0.111,0.0222,0.0251,0.0359,50.9169,-14.2857,50,0.2914,0.7812,398.9717,-83.9693,23.8673,-79.0886,-97.3838,-98.3115
RAWSON RESOURCES,RAW,20090130,0.05,3578357.5,0,0,-1.17,0,0,0,0,0,0,0,460,18,6.87,0,8.19,0,0,0,4.1,0.6456,71567150,ENERGY,0,0,0,0,33,55,29,-0.0005,0.0026,-19.3548,-21.875,-16.6667,-0.048,-64.2857,-54.5455,0.28,0.041,0.28,0.041,0.0591,0.0774,27.5,-87.5,0,0.6076,0.5797,-61,0,0,6.3636,-95.084,0
REAL BRAND HOLDINGS,RBH,20090130,0.03,2631082.5,0,0,-1.85,0,2,0.01,0,3,0,0,150,0,6.87,0,8.19,0,0,0,4.1,0.6456,87702750,MEDIA,0,0,0,0,10,90,71,0,0,0,0,0,-0.025,-14.2857,-25,0.0625,0.0192,0.0625,0.025,0.0251,0.0337,100,0,0,1,0,0,0,0,0,0,0
REDBANK MINES,RBM,20090130,0.014,3064092.5,0,0,-8,0,34.4,0,0,0,0,0,492.8571429,28.57142857,6.87,0,8.19,0,0,0,4.1,0.6456,218863750,MATERIALS,0,0,0,0,36,47,11,-0.0001,0.0004,-6.6667,-22.2222,-6.6667,-0.0038,-67.4419,-80.5556,0.1127,0.0103,0.0695,0.0103,0.0146,0.0194,32.8162,-66.6667,50,0.1036,-0.4693,-93.659,-96.0549,-92.7497,0,-91.5094,-98.665
RUBICON RESOURCES,RBR,20090130,0.026,1919125.338,0,0,-1.45,0,0,0,0,0,0,0,592.3076923,0,6.87,0,8.19,0,0,0,4.1,0.6456,73812513,MATERIALS,0,0,0,0,27,68,17,-0.0006,0.0049,-48,-48,-25.7143,-0.047,-73.1959,-82.6667,0.2,0.026,0.18,0.026,0.0428,0.0584,11.8928,-100,0,0.7614,-0.7231,0,0,14.8649,0,415.1515,-92.6976
RESOURCE BASE,RBX,20090130,0.021,1062081.93,0,0,-2.8,0,0,0,0,0,0,0,842.8571429,0,6.87,0,8.19,0,0,0,4.1,0.6456,50575330,MATERIALS,0,0,0,0,22,78,58,-0.0003,0.0103,-47.5,-47.5,-58,-0.0618,-82.4505,-87.6679,0.2117,0.021,0.1979,0.021,0.0442,0.0693,17.4402,-48.7179,40.8163,0.0005,-1.2263,0,-17.1429,0,0,437.037,0
ROCKEBY BIOMED LTD,RBY,20090130,0.032,2392867.744,0,0,-0.66,0,0,0,0,0,0,0,106.25,96.875,6.87,0,8.19,0,0,0,4.1,0.6456,74777117,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,22,20,0.0001,0.0148,6.56,6.56,6.56,-0.0684,-82.2968,-91.6143,0.4419,0.004,0.3816,0.004,0.0305,0.0679,51.1398,1.9308,44.6237,0.0164,54.9154,0,0,0,0,94.3845,0
RCG CORPORATION LTD,RCG,20090130,0.25,50016415,0,9.225092251,2.71,10.84,161.3,0.13,0,1.923076923,0,0,20,30,6.87,0,8.19,1.035092251,6.74,0,4.1,0.6456,200065660,RETAILING,20090728,20090818,0.037,100,51,39,13,-0.0016,0.0077,11.1111,11.1111,-12.2807,-0.02,-5.6604,-20.6349,0.405,0.2,0.32,0.2,0.2357,0.2391,71.5863,100,60,0.5395,0.4693,0,0,0,0,-6.9767,-69.8113
ROCKLANDS RICH. LTD,RCI,20090130,0.05,14421524.75,0,0.333333333,15,300,0,0,0,0,0,0,400,0,6.87,0,8.19,-7.856666667,295.9,0,4.1,0.6456,288430495,ENERGY,0,0,0,0,21,72,39,0.0004,0.0067,-28.5714,-28.5714,-32.4324,-0.12,-66.6667,-75.6098,0.28,0.05,0.24,0.05,0.0663,0.1082,13.5625,-100,0,0.2727,-1.0819,0,41.5,0,0,843.3333,0
RECLAIM INDUSTRIES,RCM,20090130,0.095,7370856.485,0,0,-0.96,0,2.3,0.04,0,2.375,0,0,47.36842105,30.52631579,6.87,0,8.19,0,0,0,4.1,0.6456,77587963,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,51,49,12,0,0,0,0,0,-0.015,2.1505,-47.2222,0.22,0.08,0.18,0.08,0.095,0.0989,100,0,0,1,0,0,0,0,-100,0,0
ROYALCO RESOURCES,RCO,20090130,0.18,9560016,0,0,-0.7,0,0,0,0,0,0,0,233.3333333,22.22222222,6.87,0,8.19,0,0,0,4.1,0.6456,53111200,MATERIALS,0,0,0,0,49,46,25,-0.0006,0.0054,20,0,0,-0.115,-48.5714,-72.3077,0.76,0.14,0.65,0.14,0.1754,0.2437,55.2939,0,100,0.007,0.2421,150,0,0,0,-86.8766,0
RCR TOMLINSON,RCR,20090130,0.365,45900511.49,13.69863014,2.488070893,14.67,40.19178082,23.7,0.74,2.934,0.493243243,66.95797853,5,406.8493151,0,6.87,6.828630137,8.19,-5.701929107,36.09178082,9.598630137,4.1,0.6456,125754826,CAPITAL GOODS,0,0,0,0,12,36,34,-0.0107,0.0253,-18.8889,-27,-17.0455,-0.665,-56.2874,-83.7054,2.89,0.365,2.17,0.365,0.4554,0.7077,28.8927,-65.8537,16.2791,0.8863,0.4952,93.7956,187.027,155.2885,75.2475,-84.135,-34.3634
REEF CASINO TRUST UNIT,RCT,20090130,1.9,93215968.4,12.63157895,8.482142857,22.4,11.78947368,385.5,3.1,0.933333333,0.612903226,23.9049236,24,65.78947368,2.631578947,6.87,5.761578947,8.19,0.292142857,7.689473684,8.531578947,4.1,0.6456,49061036,HOTELS RESTAURANTS & LEISURE,0,0,0,0,32,51,34,0.001,0.0035,0,-3.5533,-3.5533,-0.65,-37.7049,-46.4789,3.8,1.85,3.46,1.85,1.9261,2.174,36.2878,-100,0,0.7273,-0.2048,-97.5758,-80,-91.3043,-95.2941,0,0
REAL ESTATE CAPITAL UNIT,RCU,20090130,0.15,30928581.75,53.13333333,0,-3.98,0,177.6,0.68,0,0.220588235,0,7.97,66.66666667,13.33333333,6.87,46.26333333,8.19,0,0,49.03333333,4.1,0.6456,206190545,REAL ESTATE,0,0,0,0,33,26,N/A,-0.0002,0.0026,0,0,0,0,0,0,0,0,0,0,0,0,41.405,33.3334,0,0.1515,-0.2339,0,0,0,0,0,0
RIVERCITY MOTORWAY STAPLED,RCY,20090130,0.16,128321618.4,56.25,3.180914513,5.03,31.4375,0,-0.15,0.558888889,0,0,9,359.375,40,6.87,49.38,8.19,-5.009085487,27.3375,52.15,4.1,0.6456,802010115,TRANSPORTATION,0,0,0,0,19,21,13,-0.0012,0.0063,0,-5.8824,6.6667,-0.045,-71.4286,-78.2313,0.93,0.105,0.73,0.105,0.1629,0.211,46.1958,-25,22.2222,0.4609,0.1226,110.7527,-28.5674,-81.4718,-88.915,-0.0784,-47.8083
REDFLEX HOLDINGS,RDF,20090130,3.3,303412606.2,1.363636364,27.98982188,11.79,3.572727273,32.3,0,2.62,0,0,4.5,3.636363636,42.42424242,6.87,-5.506363636,8.19,19.79982188,-0.527272727,-2.736363636,4.1,0.6456,91943214,SOFTWARE & SERVICES,0,0,0,0,29,21,25,0.0054,0.0655,1.227,2.8037,5.0955,0.6,9.6346,1.5385,3.47,1.9,3.4,1.9,3.222,2.9496,59.1401,27.2727,48.7179,0.0772,0.4892,-86.5317,-88.6667,-86.799,-74.9591,665,-58.4239
RED METAL LTD,RDM,20090130,0.11,11211588.41,0,0,-2.7,0,0,0,0,0,0,0,127.2727273,27.27272727,6.87,0,8.19,0,0,0,4.1,0.6456,101923531,MATERIALS,0,0,0,0,56,41,21,0.0007,0.0019,10,15.7895,-8.3333,-0.085,-51.1111,-59.2593,0.38,0.08,0.275,0.08,0.102,0.1288,67.2236,100,100,0.8552,0.8586,-92,0,0,-66.6667,-90.9747,8.6957
REED RESOURCES LTD,RDR,20090130,0.21,28906500,0,0,-2.83,0,0,0,0,0,0,0,471.4285714,14.28571429,6.87,0,8.19,0,0,0,4.1,0.6456,137650000,MATERIALS,0,0,0,0,20,32,15,-0.0018,0.0151,10.5263,-2.3256,-17.6471,-0.315,-78.2383,-79.5122,1.14,0.19,1.1,0.19,0.2124,0.3856,49.2904,-5.2632,63.1579,0.1202,-1.1856,-80.7758,0.8958,742.8571,669.5652,-19.4932,2.4814
REDSTONE RESOURCES,RDS,20090130,0.1,3648692.8,0,0,-1.58,0,0,0,0,0,0,0,650,5,6.87,0,8.19,0,0,0,4.1,0.6456,36486928,MATERIALS,0,0,0,0,14,74,78,-0.0005,0.001,-9.0909,-9.0909,-9.0909,-0.205,-80,-81.8182,1.2,0.1,0.7,0.1,0.107,0.2003,15.6955,-100,0,0.7273,-0.3739,0,0,0,-100,-100,-100
REA GROUP,REA,20090130,3.5,445392699.5,0,19.88636364,17.6,5.028571429,0,0.02,0,175,0,0,72.57142857,15.71428571,6.87,0,8.19,11.69636364,0.928571429,0,4.1,0.6456,127255057,MEDIA,0,0,0,0,30,42,29,-0.0251,0.0714,-1.4084,-4.1096,-4.6322,-1.85,-30.6931,-48.9051,7.45,3.1,6.9,3.1,3.6017,4.0996,39.4609,-55.5556,40,0.4897,0.3137,14740,462.1212,657.1429,470.7692,562.5,559.5555
RED 5 LTD,RED,20090130,0.037,24393657.59,0,0,-0.13,0,1.7,0,0,0,0,0,224.3243243,35.13513514,6.87,0,8.19,0,0,0,4.1,0.6456,659288043,MATERIALS,0,0,0,0,44,28,13,-0.0004,0.0029,23.3333,8.8235,5.7143,-0.006,-60.2151,-69.1667,0.155,0.025,0.12,0.025,0.0351,0.0441,57.7115,17.6471,62.5,0.0096,0.5975,960.1875,0,28650.8477,452.181,-14.0679,-48.2077
REVERSE CORP LTD,REF,20090130,0.98,90498313.64,24.48979592,0,0,0,0,0.07,0,14,0,24,267.3469388,9.183673469,6.87,17.61979592,8.19,0,0,20.38979592,4.1,0.6456,92345218,TELECOMMUNICATION SERVICES,20090226,20090319,0.09,100,17,34,30,-0.0061,0.0226,-5.314,-6.6667,-2,-0.53,-57.3913,-75.0636,4.93,0.905,3.88,0.905,1.0376,1.3314,23.3742,-46.6666,0,0.9595,0.4263,15.1515,200,307.1429,-95.4103,-78.3599,9.1954
REECE AUSTRALIA LTD.,REH,20090130,15.75,1568700000,3.619047619,13.81578947,114,7.238095238,0.9,4.72,2,3.336864407,22.93341404,57,58.0952381,4.126984127,6.87,-3.250952381,8.19,5.625789474,3.138095238,-0.480952381,4.1,0.6456,99600000,CAPITAL GOODS,20090304,20090319,0.18,100,43,42,16,-0.0345,0.0675,0.2546,-1.2539,3.2787,-4.25,-31.5217,-39.4231,29.85,15.1,26,15.1,15.9225,17.8274,47.2647,-52.6315,13.7931,0.5859,0.1108,205.5556,587.5,111.5385,587.5,-75.5556,1275
RECO FINANCIAL,REO,20090130,0.011,2848751.697,0,0,-0.24,0,0,0.01,0,1.1,0,0,172.7272727,45.45454545,6.87,0,8.19,0,0,0,4.1,0.6456,258977427,DIVERSIFIED FINANCIALS,0,0,0,0,48,33,29,0.0001,0.0001,0,-8.3333,57.1429,-0.004,22.2222,-68.5714,0.035,0.007,0.035,0.007,0.0105,0.0112,58.7671,-33.3333,0,0.391,1.1563,0,196.2963,-56.9892,0,-84,-94.5366
REGAL RESOURCES,RER,20090130,0.04,6455273.64,0,0,-2.3,0,60.1,0,0,0,0,0,102.5,60,6.87,0,8.19,0,0,0,4.1,0.6456,161381841,MATERIALS,0,0,0,0,74,22,64,0.0002,0,0,0,150,0.001,-2.439,-51.3726,0.1472,0.016,0.0866,0.016,0.0372,0.0327,75.7328,0,0,1,-0.7613,0,-100,0,0,0,-100
RUBICON EUROPE TRUST STAPLED,REU,20090130,0.005,2478879.28,1030,0,-41.32,0,0,0.61,0,0.008196721,0,5.15,7900,20,6.87,1023.13,8.19,0,0,1025.9,4.1,0.6456,495775856,REAL ESTATE,0,0,0,0,11,40,56,0,0,0,0,0,-0.037,-97.1429,-99.1597,0.88,0.004,0.575,0.004,0.005,0.0373,100,0,0,1,0,0,0,0,-100,-100,-100
REGIONAL EXPRESS,REX,20090130,0.9,109129411.8,7.333333333,4.433497537,20.3,22.55555556,0,0.9,3.075757576,1,45.11111111,6.6,72.22222222,2.222222222,6.87,0.463333333,8.19,-3.756502463,18.45555556,3.233333333,4.1,0.6456,121254902,TRANSPORTATION,0,0,0,0,7,51,49,-0.0024,0.03,-4.7619,-4.2553,-5.2632,-0.24,-14.2857,-48.4241,2.79,0.9,1.7,0.9,0.9408,1.0231,18.5742,-50,51.6129,0.5462,0.075,345,297.3214,0,112.9187,-93.5254,-54.8682
REY RESOURCES LTD,REY,20090130,0.06,9181964.88,0,0,-3.29,0,0,0,0,0,0,0,675,23.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,153032748,ENERGY,0,0,0,0,37,47,25,0,0.0001,0,-4.7619,-16.6667,-0.17,-77.7778,-57.009,0.435,0.046,0.435,0.046,0.0615,0.1173,35.5802,-60,0,0.4561,0.7484,0,0,-82,-80,-99.0054,-93.8567
RED FORK ENERGY,RFE,20090130,0.21,18594089.43,0,0,-4.6,0,0,0,0,0,0,0,202.3809524,11.9047619,6.87,0,8.19,0,0,0,4.1,0.6456,88543283,ENERGY,0,0,0,0,31,30,31,-0.0022,0.0144,7.6923,0,-4.5455,-0.28,-63.7931,-61.4679,0.735,0.185,0.62,0.185,0.2067,0.3129,56.977,0,71.4286,0.0088,0.5281,583.4382,0,1615.7894,0,-26.7909,21633.334
RETAIL FOOD GROUP,RFG,20090130,1.145,113720572.2,7.423580786,5.753768844,19.9,17.37991266,66.8,-1,2.341176471,0,0,8.5,48.47161572,30.13100437,6.87,0.553580786,8.19,-2.436231156,13.27991266,3.323580786,4.1,0.6456,99319277,HOTELS RESTAURANTS & LEISURE,20090330,20090409,0.045,100,41,26,14,-0.0014,0.0256,-0.4348,9.0476,-2.9661,-0.285,-4.5833,-27.5316,2.1,0.9,1.7,0.9,1.1497,1.2081,46.8931,38.7755,22.2222,0.0475,-0.1804,-88.2353,-85.9155,-89.2473,-84.375,-97.4227,-98.9259
RUBIK FINANCIAL LTD.,RFL,20090130,0.06,14379639.9,0,0,-0.16,0,0,0,0,0,0,0,250,6.666666667,6.87,0,8.19,0,0,0,4.1,0.6456,239660665,SOFTWARE & SERVICES,0,0,0,0,26,53,13,-0.0018,0.0054,-25.9259,-33.3333,-10.4478,-0.04,-62.5,-74.4681,0.315,0.048,0.24,0.06,0.0771,0.0909,22.286,-93.75,15.0685,0.8398,-0.3701,6879.1665,0,697.619,0,1859.0643,-59.216
RECTIFIER TECHNOLOG,RFT,20090130,0.004,2121657.796,0,0,-0.05,0,4.9,0,0,0,0,0,175,0,6.87,0,8.19,0,0,0,4.1,0.6456,530414449,CAPITAL GOODS,0,0,0,0,0,100,100,0,0,0,0,0,-0.002,-42.8571,-69.2308,0.015,0.004,0.013,0.004,0.004,0.0047,100,0,0,1,0,0,0,0,0,-100,0
REFRESH GROUP,RGP,20090130,0.035,1552643.155,0,0,-0.13,0,15,0.07,0,0.5,0,0,128.5714286,0,6.87,0,8.19,0,0,0,4.1,0.6456,44361233,FOOD BEVERAGE & TOBACCO,0,0,0,0,21,79,43,-0.0023,0.0009,-22.2222,-30,-50,-0.04,-46.1538,-53.3333,0.099,0.035,0.08,0.035,0.0485,0.0635,15.4865,-100,0,0.844,1.5618,0,0,0,0,0,0
RAMSAY HEALTH CARE,RHC,20090130,10.1,1765145054,3.217821782,23.43387471,43.1,4.267326733,304.2,0.37,1.326153846,27.2972973,36.13379716,32.5,24.35643564,16.53465347,6.87,-3.652178218,8.19,15.24387471,0.167326733,-0.882178218,4.1,0.6456,174766837,HEALTH CARE EQUIPMENT & SERVICES,20090320,20090408,0.165,100,26,20,13,0.0317,0.5101,2.0202,9.4258,10.6243,-0.5,-16.5289,-7.8467,12.55,8.59,12.55,8.59,9.8123,9.9608,58.2043,40.4652,69.0289,0.7661,0.5747,64.117,-0.0685,-27.9684,11.6724,-22.5173,5.9165
ROSS HUMAN DIRECTION,RHD,20090130,0.18,15029708.94,19.44444444,3.75,4.8,26.66666667,40.3,0.15,1.371428571,1.2,54.77777778,3.5,205.5555556,0,6.87,12.57444444,8.19,-4.44,22.56666667,15.34444444,4.1,0.6456,83498383,COMMERCIAL SERVICES & SUPPLIES,20090302,20090327,0.008,100,40,51,25,-0.0007,0.0043,-10,-10,-14.2857,-0.2,-62.1053,-66.3551,0.6,0.18,0.555,0.18,0.1946,0.2653,32.2182,-25,0,0.7594,-0.0368,0,0,0,0,0,943.3333
RHEOCHEM PLC CDI 1:1,RHE,20090130,0.096,9600000,0,4.363636364,2.2,22.91666667,0,0.37,0,0.259459459,0,0,217.7083333,16.66666667,6.87,0,8.19,-3.826363636,18.81666667,0,4.1,0.6456,100000000,ENERGY,0,0,0,0,33,66,62,0.0003,0.0014,-4,-12.7273,-3.0303,-0.124,-63.0769,-72.5714,0.38,0.08,0.35,0.08,0.1006,0.1553,33.4742,-100,0,0.2727,-0.0059,0,0,-25.5583,0,-93.2584,-50
RHG LTD,RHG,20090130,0.15,50543539.2,0,0.425290615,35.27,235.1333333,0,0,0,0,0,0,100,69.33333333,6.87,0,8.19,-7.764709385,231.0333333,0,4.1,0.6456,336956928,BANKS,0,0,0,0,30,23,20,0.0008,0.0076,-9.0909,-9.0909,15.3846,0.02,50,-47.3684,0.985,0.05,0.285,0.05,0.1516,0.1334,46.4334,-33.3333,8.3333,0.638,0.1989,1434.4481,388.0851,61.2087,30.7495,-33.6611,-69.6721
RED HILL IRON,RHI,20090130,1.56,65076470.16,0,0,-3.49,0,0,0,0,0,0,0,364.1025641,0,6.87,0,8.19,0,0,0,4.1,0.6456,41715686,MATERIALS,0,0,0,0,13,68,63,-0.0075,0.0371,-10.8571,-10.8571,-13.3333,-4.24,-77.3913,-66.7377,7.24,1.56,7.24,1.56,1.7202,2.9363,4.4486,-100,3.9216,0.6539,-0.2533,0,0,-61.5385,1025,-55.4455,350
RURALCO HOLDINGS,RHL,20090130,3.05,167808816.2,7.213114754,8.640226629,35.3,11.57377049,41.7,1.53,1.604545455,1.993464052,27.4796957,22,58.09836066,19.67213115,6.87,0.343114754,8.19,0.450226629,7.473770492,3.113114754,4.1,0.6456,55019284,RETAILING,20090601,20090623,0.06,100,39,36,45,0.0049,0.0102,-1.2945,6.6434,15.0943,-1.0412,-36.3591,-21.7218,4.8217,2.65,4.8217,2.65,2.9893,3.4014,63.5227,70.3704,0,0.5142,0.4444,0,-84.6154,-95.6044,0,-99.2958,-91.1111
RICHMOND MINING,RHM,20090130,0.043,1109185.086,0,0,0,0,0,0,0,0,0,0,365.1162791,2.325581395,6.87,0,8.19,0,0,0,4.1,0.6456,25795002,MATERIALS,0,0,0,0,24,56,71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.1255,100,0,1,-0.2281,0,0,0,0,0,0
RESONANCE HEALTH,RHT,20090130,0.008,2880520.04,0,0,-0.01,0,0,0.01,0,0.8,0,0,112.5,12.5,6.87,0,8.19,0,0,0,4.1,0.6456,360065005,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,34,12,-0.0001,0.001,-20,-20,0,-0.008,-42.8571,-46.6667,0.019,0.007,0.017,0.007,0.0095,0.0107,31.4142,-50,0,0.5422,-1.4284,-91.6531,0,366.6667,0,-94.8667,-86.25
RIALTO ENERGY,RIA,20090130,0.094,4176533.928,0,0,-12.74,0,0,0,0,0,0,0,421.2765957,14.89361702,6.87,0,8.19,0,0,0,4.1,0.6456,44431212,ENERGY,0,0,0,0,37,62,33,0,0,0,0,17.5,-0.226,-71.5152,-79.5652,0.6,0.08,0.48,0.08,0.0935,0.1711,100,0,0,1,0,0,0,0,-100,0,-100
RIDLEY CORPORATION,RIC,20090130,0.77,233294948,9.090909091,21.38888889,3.6,4.675324675,66.8,0.91,0.514285714,0.846153846,10.02997003,7,88.31168831,7.792207792,6.87,2.220909091,8.19,13.19888889,0.575324675,4.990909091,4.1,0.6456,302980452,FOOD BEVERAGE & TOBACCO,20090223,20090331,0.035,0,12,25,15,-0.0019,0.0234,-3.75,-2.5317,-7.2289,-0.32,-30.6306,-34.7458,1.425,0.73,1.425,0.73,0.7834,0.9023,44.7042,-11.1111,34.4827,0.0896,0.5414,-83.6234,173.0769,-41.6729,-44.5706,-52.6092,-19.5675
RIMFIRE PACIFIC,RIM,20090130,0.013,4055689.391,0,0,-0.17,0,4,0,0,0,0,0,200,0,6.87,0,8.19,0,0,0,4.1,0.6456,311976107,MATERIALS,0,0,0,0,36,58,33,-0.0001,0.0002,-13.3333,-13.3333,-13.3333,-0.01,-56.6667,-68.2927,0.0573,0.013,0.042,0.013,0.0144,0.018,33.377,-100,0,0.7273,-0.459,0,0,-100,0,-100,0
0,RIN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070604,20070703,0.25,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
RIO TINTO LTD,RIO,20090130,42.15,19254791997,4.041992883,4.638954007,908.61,21.55658363,2878,6.7,5.333157246,6.291044776,135.7836511,170.37,273.5468565,29.03914591,6.87,-2.828007117,8.19,-3.551045993,17.45658363,-0.058007117,4.1,0.6456,456815943,MATERIALS,20090218,20090408,1.015,100,29,31,21,-0.128,2.4972,8.634,13.0027,5.6391,-46.8491,-70.9831,-66.7298,123.117,25.2386,123.117,25.2386,31.9928,54.5159,56.3728,30.5224,75.9259,0.4197,2.0184,125.2381,68.8324,94.4255,283.3897,545.3895,778.2859
RICHFIELD INTERNAT.,RIS,20090130,0.05,2844340.5,0,0,-0.16,0,0,0.1,0,0.5,0,0,90,40,6.87,0,8.19,0,0,0,4.1,0.6456,56886810,TRANSPORTATION,0,0,0,0,53,47,5,-0.0003,0.0032,0,0,0,-0.03,-47.3684,-56.5217,0.15,0.03,0.115,0.03,0.048,0.0567,55.2486,0,100,0.0303,2.4362,0,0,0,0,0,0
RIVERSDALE MINING,RIV,20090130,2.19,412614667.6,0,4.017611447,54.51,24.89041096,6.7,2.05,0,1.068292683,0,0,452.5114155,28.99543379,6.87,0,8.19,-4.172388553,20.79041096,0,4.1,0.6456,188408524,ENERGY,0,0,0,0,26,25,20,-0.0114,0.1382,-12.4,-7.2034,-6.8085,-6.11,-73.7095,-76.1178,11.81,1.88,11.81,1.88,2.3791,4.4447,37.5713,-23.2877,12.5,0.7064,1.4028,-9.1382,-18.2487,-71.9785,-87.2091,-27.3106,-78.3808
RUBICON JAPAN UNIT,RJT,20090130,0.01,4117000,500,0,-45.18,0,0,0.48,0,0.020833333,0,5,6150,30,6.87,493.13,8.19,0,0,495.9,4.1,0.6456,411700000,REAL ESTATE,0,0,0,0,30,30,15,-0.0001,0.0011,11.1111,0,-33.3333,-0.032,-94.7368,-98.5185,0.91,0.008,0.67,0.008,0.0101,0.0463,48.1149,0,50,0.004,-1.9375,514.5038,-3.187,-72.5771,-80.8447,-78.7879,-73.4016
RECKON LTD,RKN,20090130,1.07,142295408.4,5.140186916,13.5443038,7.9,7.38317757,0,0.09,1.436363636,11.88888889,39.19003115,5.5,40.18691589,20.56074766,6.87,-1.729813084,8.19,5.354303797,3.28317757,1.040186916,4.1,0.6456,132986363,SOFTWARE & SERVICES,20090216,20090306,0.035,100,28,38,14,-0.003,0.0251,-5.3097,-8.547,1.9048,-0.09,-15.0794,-30.2932,1.6,0.85,1.46,0.85,1.1066,1.0774,38.8193,-55.5556,10.7143,0.8216,0.4443,92.3077,-83.9228,-74.0933,58.7302,-73.6148,-94.1995
REDISLAND AUSTRALIA,RLA,20090130,0.016,2611228.608,0,0,-2.97,0,36.8,0.03,0,0.533333333,0,0,400,6.25,6.87,0,8.19,0,0,0,4.1,0.6456,163201788,FOOD & STAPLES RETAILING,0,0,0,0,36,64,17,-0.0003,0.0006,0,-11.1111,-11.1111,-0.004,-51.5151,-84,0.175,0.016,0.1,0.016,0.0177,0.022,30.1349,-33.3333,0,0.4091,0.9796,0,-100,0,0,0,0
REEDY LAGOON CORP.,RLC,20090130,0.03,936159.9,0,0,-2.96,0,0,0,0,0,0,0,233.3333333,63.33333333,6.87,0,8.19,0,0,0,4.1,0.6456,31205330,MATERIALS,0,0,0,0,81,19,88,0.0007,0.0036,114.2857,114.2857,100,-0.018,-50,-70,0.175,0.011,0.11,0.011,0.0166,0.0315,97.8862,100,100,0.4848,-0.0663,0,-100,-100,0,0,0
RIMCAPITAL LTD,RMC,20090130,0.25,21991953.75,0,6.527415144,3.83,15.32,0,0.13,0,1.923076923,0,0,136,28,6.87,0,8.19,-1.662584856,11.22,0,4.1,0.6456,87967815,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,0,0.01,-26.4706,-9.0909,0.59,0.145,0.59,0.205,0.25,0.2705,100,0,0,1,0,0,0,0,0,0,-100
RESMED INC CDI 10:1,RMD,20090130,6.2,914877952,0,41.72274563,14.86,2.396774194,12.8,1.14,0,5.438596491,0,0,0.967741935,44.67741935,6.87,0,8.19,33.53274563,-1.703225806,0,4.1,0.6456,147560960,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,18,14,0.0579,0.1618,5.802,9.1549,12.5227,0.54,46.5721,10.3203,6.2,3.51,6.2,3.51,5.7393,5.2411,79.6616,65,77.9527,0.9159,0.168,-52.3432,-50.8031,-40.1193,-66.9326,-8.9205,-56.1944
RMG LTD,RMG,20090130,0.007,3585801.555,0,0,-0.06,0,0,0.01,0,0.7,0,0,257.1428571,14.28571429,6.87,0,8.19,0,0,0,4.1,0.6456,512257365,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,47,32,19,0,0.0004,0,-30,16.6667,-0.007,-53.3333,-65,0.029,0.006,0.021,0.006,0.0075,0.0098,45.2886,-60,33.3333,0.2998,-0.1573,733.3333,33.3333,-67.2346,-33.3333,-91.6681,-89.4814
RESOURCE MINING CORP,RMI,20090130,0.011,5484471.773,0,0,-0.23,0,0.2,0,0,0,0,0,318.1818182,63.63636364,6.87,0,8.19,0,0,0,4.1,0.6456,498588343,MATERIALS,0,0,0,0,60,27,10,0,0.0008,37.5,37.5,57.1428,-0.0036,-64.5161,-77.551,0.0594,0.0029,0.0329,0.0029,0.0057,0.0091,80.3132,60,100,0.2134,1.4526,0,0,25.1208,-83.1818,-88.4099,-85.6058
RUSINA MINING NL,RML,20090130,0.035,8582095.025,0,0,-0.66,0,0,0,0,0,0,0,814.2857143,2.857142857,6.87,0,8.19,0,0,0,4.1,0.6456,245202715,MATERIALS,0,0,0,0,29,42,14,-0.0005,0.0015,-12.5,-5.4054,-14.6341,-0.065,-86.5385,-86,0.485,0.035,0.295,0.035,0.0385,0.0801,36.3357,-16.6667,23.5294,0.0003,0.5139,-100,-100,0,-100,-100,-100
RED EMPEROR RESOURCE,RMP,20090130,0.06,1422060.18,0,0,-2.06,0,0,0,0,0,0,0,708.3333333,0,6.87,0,8.19,0,0,0,4.1,0.6456,23701003,MATERIALS,0,0,0,0,23,77,26,-0.001,0.002,-25,-25,0,-0.21,-60,-80,0.475,0.06,0.45,0.06,0.0729,0.1264,0,-100,0,0.7273,-1.043,0,0,0,-100,-100,0
RAM RESOURCES,RMR,20090130,0.016,1996936.256,0,0,-20.28,0,0,0,0,0,0,0,18.75,31.25,6.87,0,8.19,0,0,0,4.1,0.6456,124808516,MATERIALS,0,0,0,0,54,44,N/A,0.0001,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,49.5769,5.2632,53.3334,0.0202,-2.6204,0,0,0,0,0,0
RAMELIUS RESOURCES,RMS,20090130,0.645,119503347.7,0,179.1666667,0.36,0.558139535,0,0,0,0,0,0,92.24806202,41.86046512,6.87,0,8.19,170.9766667,-3.541860465,0,4.1,0.6456,185276508,MATERIALS,0,0,0,0,35,21,19,-0.0019,0.061,9.322,13.1579,29,0.105,-32.1053,-49.6094,1.95,0.39,1.33,0.39,0.6055,0.6124,56.0438,19.4805,62.3656,0.5082,1.8519,342.3423,19.6831,-32.8547,340.3587,423.0359,67.3626
RMA ENERGY LTD,RMT,20090130,0.05,4259333.4,0,0,-0.56,0,0,0,0,0,0,0,960,30,6.87,0,8.19,0,0,0,4.1,0.6456,85186668,MATERIALS,0,0,0,0,42,58,81,-0.0001,0.0003,0,42.8571,-32.4324,-0.18,-84.375,-88.7006,0.65,0.035,0.525,0.035,0.0526,0.1339,39.4408,100,0,1,1.9625,0,-100,0,0,-100,-100
RUN CORP LTD,RNC,20090130,0.026,1852747.312,0,0,-8,0,0,-0.01,0,0,0,0,207.6923077,15.38461538,6.87,0,8.19,0,0,0,4.1,0.6456,71259512,REAL ESTATE,0,0,0,0,41,44,13,0,0.0002,-3.7037,-7.1429,-25.7143,-0.023,-56.6667,-61.194,0.097,0.022,0.08,0.022,0.0274,0.0359,23.6351,-100,0,0.6531,-0.3409,0,0,0,0,-100,0
RAND MINING NL,RND,20090130,0.3,12168243.9,0,5.649717514,5.31,17.7,52.2,0,0,0,0,0,170,0,6.87,0,8.19,-2.540282486,13.6,0,4.1,0.6456,40560813,MATERIALS,0,0,0,0,0,100,63,-0.0056,0.0066,-25,-25,-25,-0.12,-50,-62.5,0.85,0.3,0.85,0.3,0.3613,0.4172,0,-100,0,0.7576,1.319,0,0,0,0,0,0
RANGE RIVER GOLD LTD,RNG,20090130,0.008,5436552.512,0,0,-2.12,0,13.5,0,0,0,0,0,487.5,25,6.87,0,8.19,0,0,0,4.1,0.6456,679569064,MATERIALS,0,0,0,0,37,32,10,-0.0001,0.0002,0,-11.1111,-11.1111,-0.008,-69.2308,-76.4706,0.06,0.007,0.044,0.007,0.0085,0.0141,46.6217,-33.3333,0,0.1212,-1.8554,0,-100,0,-100,-100,-100
RESOURCE AND INVEST.,RNI,20090130,0.02,680533.08,0,0,-9.3,0,802.1,0,0,0,0,0,500,0,6.87,0,8.19,0,0,0,4.1,0.6456,34026654,MATERIALS,0,0,0,0,21,79,94,0,0,0,0,0,-0.02,-64.2857,-87.0968,0.2,0.02,0.155,0.02,0.0201,0.0348,100,0,0,1,0,0,0,0,0,0,0
RECKSON NEW YORK UNIT,RNY,20090130,0.1,26341388.9,56,0,-7.61,0,0,0.86,0,0.11627907,0,5.6,600,30,6.87,49.13,8.19,0,0,51.9,4.1,0.6456,263413889,REAL ESTATE,20081223,2