NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260,RSI10,CMO10,STO10,RSQUARE,BETA
AUSTRALIAN AGRICULT.,AAC,20081121,1.52,401681977.7,9.210526316,0,-1.7,0,64.9,2.79,0,0.544802867,0,14,136.8421053,11.84210526,6.62,2.590526316,8.47,0,0,4.585526316,4.625,0.6236,264264459,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,14,35,31,-0.0275,0.2077,-24,-26.57,-34.4828,-1.01,-47.0383,-50.9677,3.55,1.405,3.55,1.405,1.9218,2.5198,59.3341,93.5361,2.7339,41.7468,248.6301,75.6825,31.1876,-45.8333,12.7027,0.9207,1.6528
AUSTRAL AFRICA RES,AAF,20081121,0.003,1756451.202,0,0,-0.32,0,0,0,0,0,0,0,533.3333333,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,585483734,MATERIALS,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,-100,-100,-100,-100,-100,-100,0,0,0,0,0
ARAGON RESOURCES,AAG,20081121,0.16,6804760.8,0,0,-1.24,0,0,0,0,0,0,0,68.75,62.5,6.62,0,8.47,0,0,0,4.625,0.6236,42529755,MATERIALS,0,0,0,0,66,33,55,0.0063,0.0051,33.3333,166.6667,14.2857,-0.05,0,-33.3333,0.32,0.06,0.285,0.06,0.1167,0.1552,0,0,0,0,0,-100,81.2615,100,100,0.8312,-0.0327
ARANA THERAPEUTICS L,AAH,20081121,0.775,182114178.7,0,0,-1.74,0,0,0.77,0,1.006493506,0,0,56.12903226,14.19354839,6.62,0,8.47,0,0,0,4.625,0.6236,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,10,24,40,0.0009,0.0686,-5.4878,0,-7.1856,-0.205,-14.8352,-30.8036,1.535,0.71,1.23,0.71,0.7857,0.9322,17.6433,-1.326,95.0717,70.5163,-40.2399,161.8958,46.1745,0,65.5172,0.2941,0.2886
ALCOA INC. CDI,AAI,20081121,46,39836866732,1.54326087,17.69979607,259.89,5.649782609,70.6,0,3.66093816,0,0,70.99,7.608695652,0,6.62,-5.07673913,8.47,9.229796068,1.024782609,-3.08173913,4.625,0.6236,866018842,MATERIALS,20081031,20081125,0.23,0,0,0,0,0,0,0,0,0,0,0,-7.0707,49.5,46,49.5,46,46,46.0689,0,0,0,0,0,0,100,0,0,1,0
APAC COAL,AAL,20081121,0.056,2193912.112,0,0,0,0,0,0,0,0,0,0,203.5714286,10.71428571,6.62,0,8.47,0,0,0,4.625,0.6236,39177002,ENERGY,0,0,0,0,26,58,30,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.9162,0,0,1,0.0325
A1 MINERALS LIMITED,AAM,20081121,0.064,6946679.104,0,0,-0.8,0,1,0,0,0,0,0,501.5625,6.25,6.62,0,8.47,0,0,0,4.625,0.6236,108541861,MATERIALS,0,0,0,0,32,52,20,-0.0005,0.0021,-8.5714,-20.9876,-20.9876,-0.086,-57.3333,-77.931,0.34,0.06,0.34,0.06,0.071,0.1046,0,6.9519,-63.37,-80.9633,-83.441,-88.7565,33.2069,-80.9523,36,0.7825,0.8074
AUSTRALASIA GOLD,AAO,20081121,0.021,815102.421,0,0,-1.95,0,0,0,0,0,0,0,590.4761905,0,6.62,0,8.47,0,0,0,4.625,0.6236,38814401,MATERIALS,0,0,0,0,2,83,57,-0.002,0.0014,-40,-47.5,-63.7931,-0.054,-79,-83.2,0.17,0.021,0.145,0.021,0.0364,0.0625,-100,-100,0,-100,0,-100,0,-100,0,0.8632,-0.2181
AUSTRALIS AQUA,AAQ,20081121,0.18,15975668.52,0,0,-5.06,0,9.8,0.16,0,1.125,0,0,163.8888889,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,44,24,-0.0014,0.0139,-2.7027,20,-16.2791,-0.09,-34.5455,-58.6207,0.58,0.15,0.49,0.15,0.1971,0.2471,133.8235,59,164.3705,456.5,155.8621,3490.3225,41.0846,30,16.6667,0.1212,-0.3734
ANGLO AUSTRALIAN,AAR,20081121,0.014,7014952,0,140,0.01,0.714285714,0,0,0,0,0,0,650,21.42857143,6.62,0,8.47,131.53,-3.910714286,0,4.625,0.6236,501068000,MATERIALS,0,0,0,0,21,20,10,-0.0003,0.0021,-6.6667,-12.5,-17.6471,-0.02,-75.4386,-84.9462,0.12,0.011,0.099,0.011,0.0152,0.0295,-79.0813,-58.9024,-90.0414,40.4167,-57.4495,-95.4744,46.4853,-20,27.2727,0.6382,1.6786
AUTRON CORPORATION,AAT,20081121,0.03,20824855.56,0,3.296703297,0.91,30.33333333,109.6,0,0,0,0,0,153.3333333,33.33333333,6.62,0,8.47,-5.173296703,25.70833333,0,4.625,0.6236,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,76,24,18,0.0002,0.0007,20,20,50,0.004,-50,-54.5455,0.09,0.02,0.076,0.02,0.0261,0.0298,0,-100,-100,0,-100,0,100,100,100,0.6364,-0.0216
ADCORP AUSTRALIA,AAU,20081121,0.305,19070613.61,16.39344262,4.714064915,6.47,21.21311475,0,0.12,1.294,2.541666667,49.85655738,5,59.01639344,9.836065574,6.62,9.773442623,8.47,-3.755935085,16.58811475,11.76844262,4.625,0.6236,62526602,MEDIA,20080912,20080926,0.025,100,19,55,36,-0.0007,0.0053,-1.6129,-10.2941,-19.7368,-0.045,-29.0698,5.1724,0.48,0.27,0.48,0.275,0.3212,0.3727,-100,0,-100,-100,-100,-100,37.8646,-46.6667,60,0.5547,0.4881
AUSENCO LIMITED,AAX,20081121,2.86,261914012.4,12.41258741,4.73902237,60.35,21.1013986,2.8,0.02,1.7,143,1276.013986,35.5,490.9090909,7.692307692,6.62,5.792587413,8.47,-3.73097763,16.4763986,7.787587413,4.625,0.6236,91578326,CAPITAL GOODS,20080828,20080924,0.183,60,13,37,39,-0.0854,0.3322,-8.6262,-31.5789,-53.5714,-9.48,-78.3333,-81.0219,16.78,2.86,16.78,2.86,3.9534,9.5165,22.5862,68.1987,-58.0142,27.3541,-23.5601,121.0036,25.6547,-86.8421,26.6304,0.7506,1.8266
ABB GRAIN LIMITED  B,ABB,20081121,7.7,1319383951,1.558441558,53.84615385,14.3,1.857142857,76.7,3.76,1.191666667,2.04787234,4.027286543,12,45.19480519,13.37662338,6.62,-5.061558442,8.47,45.37615385,-2.767857143,-3.066558442,4.625,0.6236,171348565,FOOD & STAPLES RETAILING,20080610,20080630,0.07,100,19,20,12,-0.0211,0.454,-4.3478,-6.326,3.079,-0.14,-14.5394,-0.6452,10.8,6.88,10.8,6.88,7.9166,8.2202,59.558,21.4387,-14.5444,47.2482,-40.6163,103.0149,45.9389,-29.5455,29.0441,0.7544,0.7397
ADELAIDE BRIGHTON,ABC,20081121,1.985,1096689746,7.808564232,9.189814815,21.6,10.88161209,50.1,0.88,1.393548387,2.255681818,25.6219945,15.5,97.48110831,6.04534005,6.62,1.188564232,8.47,0.719814815,6.256612091,3.183564232,4.625,0.6236,552488537,MATERIALS,20080904,20081021,0.065,100,15,30,29,-0.0183,0.1367,-5.4762,-14.4397,-24.8106,-1.435,-38.7346,-40.8248,3.9086,1.95,3.86,1.95,2.2318,2.998,-22.0112,42.3858,45.563,-57.521,74.3345,81.2847,25.9598,-70.5263,38.4146,0.7636,0.7285
AUSTRALIAN BIODIESEL,ABJ,20081121,0.016,7298413.792,0,0,-2.53,0,7.6,0.02,0,0.8,0,0,156.25,50,6.62,0,8.47,0,0,0,4.625,0.6236,456150862,ENERGY,0,0,0,0,30,24,16,0.0003,0.0016,6.6667,-11.1111,77.7778,-0.007,-30.4348,-56.7568,0.097,0.009,0.04,0.009,0.0154,0.0163,-28.9808,-76.8985,183.5317,-84.3091,24.6582,-26.2433,51.902,-16.6667,16.6667,0.3037,0.6949
ABACUS PROPERTY GRP. STAPLED,ABP,20081121,0.28,182184835,49.10714286,2.451838879,11.42,40.78571429,60.9,1.37,0.830545455,0.204379562,88.19212722,13.75,560.7142857,19.64285714,6.62,42.48714286,8.47,-6.018161121,36.16071429,44.48214286,4.625,0.6236,650660125,REAL ESTATE,20080924,20081106,0.035,0,14,32,41,-0.0024,0.0473,-24.3243,19.1489,-59.1241,-0.805,-75.6522,-85.1064,1.96,0.235,1.89,0.235,0.3677,0.8715,-29.6588,-44.8367,25.9368,160.1086,-1.9988,149.499,31.9361,13.4328,10.4651,0.0716,1.304
ALLIED BRANDS LIMITED,ABQ,20081121,0.2,20102024,5,3.278688525,6.1,30.5,0,0,6.1,0,0,1,261.5,15,6.62,-1.62,8.47,-5.191311475,25.875,0.375,4.625,0.6236,100510120,HOTELS RESTAURANTS & LEISURE,20090106,20090127,0.01,100,8,73,36,-0.0065,0.0289,-27.2727,-33.3333,-23.0769,-0.22,-61.5385,-55.1289,0.695,0.19,0.695,0.19,0.2753,0.3693,575.4443,0,372.4294,651.9784,161.3125,405.5623,10.3127,-83.3333,33.3333,0.814,0.8691
A.B.C. LEARNING,ABS,20081121,0.54,296363030.6,31.48148148,1.908127208,28.3,52.40740741,0,-1.75,1.664705882,0,0,17,916.6666667,0,6.62,24.86148148,8.47,-6.561872792,47.78240741,26.85648148,4.625,0.6236,548820427,HOTELS RESTAURANTS & LEISURE,20080314,20080404,0.08,100,16,47,49,0,0,0,0,0,-0.29,-63.2653,-90.1996,7.19,0.54,6.12,0.54,0.5402,0.8778,0,0,0,-100,-100,-100,100,0,0,1,0
ABM RESOURCES NL,ABU,20081121,0.006,3640128.048,0,0,-0.87,0,0,0,0,0,0,0,2233.333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,606688008,MATERIALS,0,0,0,0,24,65,30,-0.0002,0.0022,-40,-45.4545,-66.6667,-0.034,-92.5,-95.5556,0.21,0.006,0.135,0.006,0.0123,0.0312,-66.5,0,-87.1451,123.3333,0,11.6667,20.7162,-45.4545,40,0.2439,-1.1399
ADV BRAKING TECH LIMITED,ABV,20081121,0.009,4723319.736,0,0,-0.22,0,88.1,0.01,0,0.9,0,0,444.4444444,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,524813304,AUTOMOBILE & COMPONENTS,0,0,0,0,31,59,51,-0.0002,0.0005,0,-10,-25,-0.01,-73.3553,-78.4574,0.0462,0.008,0.0462,0.008,0.0099,0.0171,0,-70.6364,-42.0524,0,0,-25.6103,42.0146,-33.3334,66.6667,0.1169,0.5126
AURORA BUY-WRITE ORD UNIT,ABW,20081121,4.65,7155187.5,11.85806452,0,0,0,0,6.53,0,0.712098009,0,55.14,136.5591398,3.225806452,6.62,5.238064516,8.47,0,0,7.233064516,4.625,0.6236,1538750,DIVERSIFIED FINANCIALS,0,0,0,0,13,87,51,-0.1134,0.0688,3.3333,-20.5128,-33.5714,-3.24,-42.236,-57.3786,11.57,4.5,11.1,4.5,5.3733,6.9639,0,300,0,0,-20,0,11.5673,-80,94.737,0.5582,0.6235
ADITYA BIRLA,ABY,20081121,0.1,31337255.1,100,0.500500501,19.98,199.8,9.5,1.61,1.998,0.062111801,305.9987578,10,2900,2,6.62,93.38,8.47,-7.969499499,195.175,95.375,4.625,0.6236,313372551,MATERIALS,20080509,20080530,0.1,0,10,43,54,-0.011,0.0304,-54.5455,-51.2195,-84.252,-1.69,-95.7447,-96.5517,4.18,0.1,3.02,0.1,0.2682,1.1778,337.6355,-43.4678,251.6941,89.6279,28.7906,49.392,10.512,-60,4.8295,0.8503,1.6963
A-CAP RESOURCES,ACB,20081121,0.09,9908557.02,0,0,-1.21,0,0,0,0,0,0,0,977.7777778,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,110095078,MATERIALS,0,0,0,0,19,40,21,-0.0031,0.0162,-33.3333,-41.9355,-55,-0.255,-74.2857,-88.1086,1.3824,0.09,0.84,0.09,0.1411,0.3096,44.1176,-37.8173,-82.8791,-92.8363,-78.4899,-29.3948,29.1348,-68.421,13.0435,0.8157,1.3167
ADVANCED ENGINE,ACE,20081121,0.07,10346279.58,0,0,-1.5,0,0,-0.02,0,0,0,0,171.4285714,20,6.62,0,8.47,0,0,0,4.625,0.6236,147803994,AUTOMOBILE & COMPONENTS,0,0,0,0,39,49,20,-0.0003,0.0058,-26.3158,-26.3158,-22.2222,-0.065,-24.7312,-57.5758,0.2429,0.06,0.185,0.06,0.089,0.1155,0,97.7401,250,0,0,75,30.587,-71.4286,7.3529,0.887,1.4298
ATCOR MEDICAL,ACG,20081121,0.14,14000000,0,0,-3.8,0,0,0.06,0,2.333333333,0,0,28.57142857,63.57142857,6.62,0,8.47,0,0,0,4.625,0.6236,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,37,21,0.0025,0.0041,-17.6471,-22.2222,27.2727,0.04,174.5098,27.2727,0.18,0.051,0.18,0.051,0.1439,0.115,-100,-100,-100,-100,-100,0,44.1278,-80,0,0.8415,1.5602
AUSTOCK GROUP LIMITED,ACK,20081121,0.19,22924683.13,15.78947368,190,0.1,0.526315789,0,0.28,0.033333333,0.678571429,5.958646617,3,1084.210526,5.263157895,6.62,9.169473684,8.47,181.53,-4.098684211,11.16447368,4.625,0.6236,120656227,DIVERSIFIED FINANCIALS,20080902,20080930,0.01,0,21,73,46,-0.0103,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.2411,-73.3333,42.1052,0.6704,1.415
ALCHEMIA LIMITED,ACL,20081121,0.145,23265841.89,0,0,-6.9,0,5.6,0.07,0,2.071428571,0,0,389.6551724,20.68965517,6.62,0,8.47,0,0,0,4.625,0.6236,160454082,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,33,17,-0.0014,0.0257,-17.1429,-30.9524,-19.4445,-0.15,-69.4737,-79.2857,0.9,0.145,0.71,0.145,0.1748,0.2696,221.507,940.8724,126.7065,340.9993,420.0161,200.6533,31.1837,-100,34.375,0.9481,0.4606
ACRUX LIMITED,ACR,20081121,0.42,66948090.72,0,0,-3.19,0,0,0.21,0,2,0,0,298.8095238,9.523809524,6.62,0,8.47,0,0,0,4.625,0.6236,159400216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,8,45,49,-0.011,0.0833,-26.3158,-34.375,-40,-0.7,-55.7895,-68.8889,1.615,0.42,1.565,0.42,0.6042,0.8886,-32.6335,140.783,-23.642,165.4676,63.2743,46.1386,16.5644,-70.9677,32.9412,0.8189,0.5675
ACCENT RESOURCES NL,ACS,20081121,0.085,9189860,0,0,-0.9,0,0,0,0,0,0,0,547.0588235,17.64705882,6.62,0,8.47,0,0,0,4.625,0.6236,108116000,MATERIALS,0,0,0,0,15,47,39,-0.0013,0.0197,-37.037,-34.6154,-15,-0.255,-73.4375,-63.0435,0.52,0.085,0.52,0.085,0.1221,0.2232,1200,0,-92,-67.0469,-93.0796,-95.0249,28.3078,-42.8571,31.1111,0.6175,0.9436
AVANTOGEN LIMITED,ACU,20081121,0.035,21423651.76,0,0,-0.42,0,0,0.02,0,1.75,0,0,171.4285714,28.57142857,6.62,0,8.47,0,0,0,4.625,0.6236,612104336,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,59,29,0.0001,0.001,-12.5,-12.5,-16.6667,-0.04,16.6667,-22.2222,0.115,0.023,0.095,0.025,0.0389,0.0503,0,554.4286,870.5508,0,0,0,26.1728,-100,0,0.6364,0.268
ACTINOGEN LIMITED,ACW,20081121,0.041,845556.571,0,0,-1.15,0,0,0.07,0,0.585714286,0,0,558.5365854,19.51219512,6.62,0,8.47,0,0,0,4.625,0.6236,20623331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,83,53,-0.0007,0.0001,0,-18,-41.4286,-0.039,-72.6667,-84.8148,0.41,0.041,0.28,0.041,0.046,0.0759,0,-100,0,0,-100,-100,0,-100,0,1,-0.228
ACMA ENGINEERING,ACX,20081121,0.05,5122113.25,0,3.571428571,1.4,28,0,-0.01,0,0,0,0,8,80,6.62,0,8.47,-4.898571429,23.375,0,4.625,0.6236,102442265,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,100,8.6957,0.07,0.01,0.054,0.01,0.05,0.0461,0,0,0,0,0,0,100,0,0,1,0
ATTICUS RESOURCE LIMITED,ACZ,20081121,0.16,3366016,0,0,-0.06,0,0,0,0,0,0,0,65.625,25,6.62,0,8.47,0,0,0,4.625,0.6236,21037600,MATERIALS,0,0,0,0,56,44,23,0,0,0,0,0,0.01,-23.8095,-38.4615,0.32,0.12,0.27,0.12,0.1596,0.1714,0,0,0,0,-100,-100,100,0,0,1,0
ADACEL TECHNOLOGIES,ADA,20081121,0.325,27113176.68,0,15.47619048,2.1,6.461538462,1.4,0.13,0,2.5,0,0,124.6153846,23.07692308,6.62,0,8.47,7.006190476,1.836538462,0,4.625,0.6236,83425159,SOFTWARE & SERVICES,0,0,0,0,46,52,16,-0.0023,0.0033,-2.9851,8.3333,0,0.025,-41.9643,-50.7576,0.71,0.25,0.71,0.25,0.3282,0.346,494.5946,0,-28.5714,0,182.0513,-65.2997,44.5576,55.5555,54.5454,0.5492,0.4413
ADAVALE RESOURCE LIMITED,ADD,20081121,0.02,3671879.58,0,0,-0.23,0,0,0.02,0,1,0,0,700,0,6.62,0,8.47,0,0,0,4.625,0.6236,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,25,49,31,-0.0001,0.0005,-20,-20,0,-0.035,-62.2642,-75,0.12,0.02,0.12,0.02,0.0224,0.0365,233.3333,0,-88.2034,123.2143,0,-96.7348,40.4391,-33.3333,0,0.4091,0.5629
ADELAIDE ENERGY,ADE,20081121,0.035,2732106.405,0,0,-0.27,0,0,0,0,0,0,0,385.7142857,0,6.62,0,8.47,0,0,0,4.625,0.6236,78060183,ENERGY,0,0,0,0,27,60,27,-0.0002,0.002,-22.2222,-30,-51.3889,-0.065,-68.1818,-76.6667,0.21,0.035,0.165,0.035,0.0452,0.0785,1300,16.6667,0,-36.9483,216.1698,1.626,16.1683,-100,0,0.9376,0.7872
ADTRANS GROUP,ADG,20081121,2.26,55781860.14,11.0619469,4.53815261,49.8,22.03539823,25.7,2.14,1.992,1.056074766,44.68613018,25,134.0707965,10.61946903,6.62,4.441946903,8.47,-3.93184739,17.41039823,6.436946903,4.625,0.6236,24682239,RETAILING,20081027,20081114,0.155,100,33,36,23,0.0136,0.2168,-14.717,-9.6,-19.2857,-0.89,-50.7625,-56.1165,5.29,2.03,5.29,2.03,2.5535,3.2289,286.6667,248,1640,0,53.9823,33.8462,38.5081,-15.5844,12.7273,0.0181,0.1172
ADELPHI ENERGY LIMITED,ADI,20081121,0.15,17999709.15,0,0,-5.39,0,0,0,0,0,0,0,223.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,119998061,ENERGY,0,0,0,0,21,41,17,-0.0084,0.0198,-25,-45.4545,-25,-0.22,-32.02,-70.0088,0.7257,0.15,0.5394,0.15,0.2242,0.2869,-46.4286,-97.0958,-98.1718,-77.7778,-97.5767,-89.1304,27.4004,-75.7576,12.5,0.8897,0.0439
ADMEREX LIMITED,ADL,20081121,0.011,3955517.071,0,0,-2.13,0,0,0.04,0,0.275,0,0,518.1818182,0,6.62,0,8.47,0,0,0,4.625,0.6236,359592461,SOFTWARE & SERVICES,0,0,0,0,33,66,35,0,0.0033,-63.3333,-45,-45,-0.029,-64.5161,-84.2857,0.08,0.011,0.07,0.011,0.0214,0.0317,0,0,-100,0,-100,-100,26.3065,-31.0345,0,0.205,-0.3221
ADELAIDE RESOURCES,ADN,20081121,0.05,4157801.75,0,0,-1.1,0,0,0,0,0,0,0,630,6,6.62,0,8.47,0,0,0,4.625,0.6236,83156035,MATERIALS,0,0,0,0,24,36,37,-0.0001,0.0056,-13.7931,-16.6667,-9.0909,-0.1,-75.6098,-85.7143,0.6,0.05,0.36,0.05,0.0598,0.1095,-78.1421,0,-92.8122,-63.9315,0,-46.5955,29.7651,-29.4118,8.6207,0.2803,0.0175
ADG GLOBAL SUPPLY.,ADQ,20081121,0.1,7353760.2,0,1.175088132,8.51,85.1,102.4,-0.03,0,0,0,0,195,0,6.62,0,8.47,-7.294911868,80.475,0,4.625,0.6236,73537602,CAPITAL GOODS,0,0,0,0,28,72,34,-0.0008,0.0137,-33.3333,-47.3684,-33.3333,-0.18,-72.2222,-44.4444,0.7,0.1,0.7,0.1,0.1546,0.2147,-100,-100,-100,0,-100,0,19.6729,-81.8182,0,0.8318,0.0435
ADAMUS RESOURCES,ADU,20081121,0.125,19311547,0,0,-15.79,0,0,0,0,0,0,0,536,20,6.62,0,8.47,0,0,0,4.625,0.6236,154492376,MATERIALS,0,0,0,0,28,60,26,-0.0032,0.0181,-21.875,-21.875,-47.9167,-0.27,-78.4483,-83.3333,0.87,0.1,0.775,0.1,0.1654,0.3009,153.1646,66.6667,-5.3254,0,26.5823,-57.8059,32.424,-30.4348,13.8889,0.7306,2.1004
AUDAX RESOURCES,ADX,20081121,0.035,6712657.42,0,0,-2.51,0,1.4,0,0,0,0,0,885.7142857,8.571428571,6.62,0,8.47,0,0,0,4.625,0.6236,191790212,MATERIALS,0,0,0,0,19,38,45,-0.0002,0.0066,-28.5714,-23.913,-22.2222,-0.08,-80,-82.0513,0.34,0.035,0.34,0.035,0.0444,0.0876,4736,51.125,37.7621,1915,240.7554,-90.3875,37.0109,-25.5814,35.7143,0.7547,1.2983
ADMIRALTY RESOURCES.,ADY,20081121,0.009,10201120.57,0,0,-3.2,0,0,0,0,0,0,0,5677.777778,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,1133457841,MATERIALS,0,0,0,0,19,39,29,-0.0011,0.0027,-35.7143,-52.6316,-76.9231,-0.161,-96.4706,-98.0645,0.56,0.009,0.5,0.009,0.0201,0.104,-16.1129,-45.5335,-15.7908,61.8211,151.2022,43.3917,8.2515,-100,11.5385,0.8817,0.2285
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060926,20061030,0.041,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALTERA RESOURCES LIMITED,AEA,20081121,0.04,808134.52,0,0,-0.99,0,0,0,0,0,0,0,400,0,6.62,0,8.47,0,0,0,4.625,0.6236,20203363,MATERIALS,0,0,0,0,18,76,36,-0.0042,0.0006,0,-23.0769,-60,-0.021,-73.3333,135.2941,0.2,0.0021,0.2,0.017,0.0621,0.0948,-100,-100,0,-100,0,0,3.0648,-100,0,0.7273,0.4078
AMMTEC LIMITED,AEC,20081121,2.12,53803312.52,11.79245283,6.838709677,31,14.62264151,7.9,0.55,1.24,3.854545455,37.32418525,25,134.9056604,5.660377358,6.62,5.17245283,8.47,-1.631290323,9.997641509,7.16745283,4.625,0.6236,25378921,MATERIALS,20080925,20081015,0.14,100,15,57,37,-0.046,0.142,-13.4694,-21.4815,-30.4918,-0.99,-39.4286,-48.9157,4.97,2.05,4.97,2.05,2.6398,3.4963,198.5507,85.5856,16.3842,320.4082,40.1361,202.9412,21.2011,-63.0435,8.9552,0.8107,0.2123
AED OIL LIMITED,AED,20081121,1,154791782,0,0.604960678,165.3,165.3,88.1,2.02,0,0.495049505,0,0,484.8,10,6.62,0,8.47,-7.865039322,160.675,0,4.625,0.6236,154791782,ENERGY,0,0,0,0,17,34,37,-0.0157,0.1211,-1.9608,-17.3554,-13.4199,-0.983,-40.8486,-85.5633,10.4176,0.97,6.8537,0.97,1.1371,1.7313,169.8519,21.8845,26.959,49.8225,0,-60.4244,35.8431,-44.6809,40.7408,0.6498,1.2169
AURA ENERGY,AEE,20081121,0.21,8888979.75,0,0,-3.11,0,0,0,0,0,0,0,147.6190476,47.61904762,6.62,0,8.47,0,0,0,4.625,0.6236,42328475,ENERGY,0,0,0,0,38,32,21,0,0.0144,0,-4.5455,90.9091,-0.015,0,-36.3636,0.49,0.11,0.49,0.11,0.2091,0.224,-55.9603,-42.1739,-75.8182,0,-11.3333,-85.3524,54.3982,-10,57.1429,0.4906,1.0212
AUSTRALIAN ETHICAL,AEF,20081121,27,26709210,6.111111111,15.97633136,169,6.259259259,0,8.51,1.024242424,3.172737955,12.84040562,165,103.7037037,0,6.62,-0.508888889,8.47,7.506331361,1.634259259,1.486111111,4.625,0.6236,989230,DIVERSIFIED FINANCIALS,20080922,20081013,1.2,100,41,56,19,-0.0168,0.9184,-12.9032,-12.9032,-3.5714,-3.49,-27.027,-48.0769,55,27,55,27,30.5869,34.0974,0,0,-100,-100,0,0,12.5781,-100,0,0.4848,0.7094
AERIS ENVIRONMENTAL,AEI,20081121,0.09,8779067.19,0,0,-3.5,0,0,0.03,0,3,0,0,400,20,6.62,0,8.47,0,0,0,4.625,0.6236,97545191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,68,46,-0.0006,0.0035,-10,-9.0909,-35.7143,-0.08,-57.1429,-74.2857,0.56,0.073,0.44,0.073,0.0999,0.159,-100,-100,0,0,-100,-100,36.9606,-20.9302,70.5882,0.3008,0.3316
ARTIST & ENTERTAIN.,AEM,20081121,0.005,947718.78,0,0,-3.6,0,27.2,-0.02,0,0,0,0,1100,40,6.62,0,8.47,0,0,0,4.625,0.6236,189543756,HOTELS RESTAURANTS & LEISURE,0,0,0,0,26,71,43,-0.001,0.0008,-50,-28.5714,-87.5,-0.032,-83.3333,-93.3333,0.085,0.004,0.075,0.004,0.0127,0.0319,-100,-100,-100,-100,-100,0,26.747,-25,0,0.4376,0.9172
AUSTEREO GROUP LIMITED.,AEO,20081121,1.17,403782428.8,8.547008547,8.39913855,13.93,11.90598291,0,-0.01,1.393,0,0,10,118.8034188,1.709401709,6.62,1.927008547,8.47,-0.07086145,7.280982906,3.922008547,4.625,0.6236,345113187,MEDIA,20080924,20081020,0.06,100,21,32,14,-0.0039,0.0448,-12.6866,-16.4286,-6.4,-0.3,-31.579,-56.1798,2.72,1.17,2.61,1.17,1.2943,1.4808,-0.2545,29.8013,-77.75,68.9655,-2.049,59.8695,27.2661,-74.1935,4.1667,0.9511,0.5441
ALLCO EQUITYPARTNERS,AEP,20081121,1.51,141421102.1,7.284768212,7.416502947,20.36,13.48344371,23.4,5.46,1.850909091,0.276556777,22.48249763,11,154.9668874,0,6.62,0.664768212,8.47,-1.053497053,8.858443709,2.659768212,4.625,0.6236,93656359,DIVERSIFIED FINANCIALS,20080908,20081030,0.06,100,21,41,18,-0.0045,0.1447,-18.3784,-16.8044,-20.5263,-0.09,-34.3478,-60.7792,4.42,1.51,3.92,1.51,1.7787,1.9027,382.0895,215.6352,-79.9669,1488.5245,9.3679,788.9908,25.1416,-52.1368,29.8507,0.4323,-0.0452
ADVANCED ENERGY,AES,20081121,0.06,26740576.62,0,0,-0.31,0,0,0.01,0,6,0,0,50,46.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,445676277,UTILITIES,0,0,0,0,14,58,47,-0.0007,0.0016,0,-13.0435,-13.0435,-0.02,27.6596,-20,6.2,0.032,0.09,0.032,0.0637,0.1259,-100,0,0,-100,0,-100,38.3921,-31.0345,57.1429,0.1222,0.8609
AUSMELT LIMITED,AET,20081121,0.36,14438456.64,11.11111111,3.302752294,10.9,30.27777778,0,0.36,2.725,1,60.55555556,4,302.7777778,0,6.62,4.491111111,8.47,-5.167247706,25.65277778,6.486111111,4.625,0.6236,40106824,CAPITAL GOODS,20081007,20081110,0.02,0,29,67,59,-0.0001,0.0218,-5.2632,-34.5455,-12.1951,-0.82,-65.7143,-73.3333,1.45,0.36,1.45,0.36,0.4437,0.8064,163.1579,0,-84.3505,0,-52.381,-9.0909,31.7832,-76,23.5294,0.6826,1.3882
AUSTRALIAN EDUCATION UNIT,AEU,20081121,0.21,28344410.43,58.80952381,1.253731343,16.75,79.76190476,0,1.49,1.356275304,0.140939597,141.5244487,12.35,726.1904762,26.19047619,6.62,52.18952381,8.47,-7.216268657,75.13690476,54.18452381,4.625,0.6236,134973383,REAL ESTATE,20080924,20081031,0.023,0,30,28,40,-0.0039,0.0583,5,-20.7547,-36.3636,-0.45,-79.3103,-87.6471,1.82,0.175,1.68,0.175,0.2364,0.5079,23.4731,-19.1343,-19.7809,538.9151,-60.4468,-61.9095,44.5563,-16.4179,13.913,0.0141,0.6394
ACCLAIM EXPLORATION,AEX,20081121,0.004,2803485.412,0,0,-0.12,0,0,0,0,0,0,0,625,0,6.62,0,8.47,0,0,0,4.625,0.6236,700871353,MATERIALS,0,0,0,0,23,30,18,-0.0001,0.0005,-20,-20,-20,-0.01,-75,-86.6667,0.045,0.004,0.031,0.004,0.0048,0.0098,67.7215,-46.723,-21.1966,-45.2389,62.6565,145.098,39.5933,-33.3333,0,0.417,1.046
APN EUROPEAN RETAIL STAPLED,AEZ,20081121,0.07,38143746.2,87.28571429,0,-11.1,0,0,0.8,0,0.0875,0,6.11,1635.714286,0,6.62,80.66571429,8.47,0,0,82.66071429,4.625,0.6236,544910660,REAL ESTATE,20080624,20080829,0.01,0,18,32,31,-0.0013,0.0105,-27.0833,-33.3333,-41.6667,-0.19,-81.5789,-94.1176,1.35,0.07,1.215,0.07,0.101,0.2372,53.5868,45.6793,-87.5646,5.6067,-83.7643,4.5751,22.5249,-66.0377,0,0.7119,1.7788
ASF GROUP LIMITED,AFA,20081121,0.04,4288928.72,0,0,-2.63,0,0,0.01,0,4,0,0,400,0,6.62,0,8.47,0,0,0,4.625,0.6236,107223218,REAL ESTATE,0,0,0,0,32,51,28,-0.0013,0.0151,-33.3333,-42.8571,-41.1765,-0.08,-75,-76.4706,0.2,0.04,0.2,0.04,0.0665,0.0999,1112.5,2635.8975,2567.5,204.8571,0,0,25.9855,-50,30,0.0274,-1.538
ALLCO FINANCE GROUP,AFG,20081121,0.14,52249044.54,171.4285714,0,-485.5,0,106.3,0.06,0,2.333333333,0,24,5600,57.14285714,6.62,164.8085714,8.47,0,0,166.8035714,4.625,0.6236,373207461,DIVERSIFIED FINANCIALS,0,0,0,0,26,32,24,0.0034,0.0001,0,0,-17.6471,-0.275,-64.1026,-98.0609,11.45,0.062,7.82,0.062,0.1395,0.5258,0,0,-100,-100,-100,-100,46.6639,0,0,1,1.7582
AUSTRALIAN FOUNDAT.,AFI,20081121,3.65,3558847652,5.753424658,8.46671306,43.11,11.8109589,0,4.18,2.052857143,0.873205742,22.85385725,21,69.5890411,6.575342466,6.62,-0.866575342,8.47,-0.00328694,7.185958904,1.128424658,4.625,0.6236,975026754,DIVERSIFIED FINANCIALS,20080805,20080825,0.13,100,16,43,15,-0.0255,0.2642,-15.8986,-19.9561,-17.0455,-1.08,-25.5102,-40.6504,6.3,3.65,6.17,3.65,4.283,4.8035,156.0251,222.634,-19.1086,316.0557,101.0314,179.6631,14.8992,-100,17.0616,0.8376,0.6051
AFRICAN ENERGY CDI,AFR,20081121,0.013,885073.839,0,0,-1.4,0,0,0,0,0,0,0,3184.615385,0,6.62,0,8.47,0,0,0,4.625,0.6236,68082603,ENERGY,0,0,0,0,24,70,37,-0.0004,0.001,-27.7778,-27.7778,-68.2927,-0.147,-95.1553,-96.4647,0.7454,0.013,0.3975,0.013,0.0195,0.0958,0,-100,0,0,-100,-100,24.8391,-55.5556,13.3333,0.7363,0.083
AFT CORPORATION,AFT,20081121,0.001,6195194.699,0,0,-0.02,0,0,0,0,0,0,0,300,0,6.62,0,8.47,0,0,0,4.625,0.6236,6195194699,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,-50,-66.6667,0.004,0.001,0.004,0.001,0.001,0.0011,0,-100,-100,-100,-100,-100,100,0,0,1,0
AUSTRAL GOLD,AGD,20081121,0.19,31979303.75,0,1.141826923,16.64,87.57894737,0,0,0,0,0,0,78.94736842,57.89473684,6.62,0,8.47,-7.328173077,82.95394737,0,4.625,0.6236,168312125,MATERIALS,0,0,0,0,54,46,45,-0.0022,0.0075,26.6667,137.5,-5,0.04,-29.6296,-34.4828,0.34,0.08,0.33,0.08,0.1716,0.1874,0,-100,0,0,0,0,59.9121,100,100,0.6929,-0.8675
AMP CAPITAL CHINA UNT,AGF,20081121,0.66,200760285,20.51515152,35.10638298,1.88,2.848484848,0,1,0.138847858,0.66,11.70363636,13.54,160.6060606,7.575757576,6.62,13.89515152,8.47,26.63638298,-1.776515152,15.89015152,4.625,0.6236,304182250,DIVERSIFIED FINANCIALS,0,0,0,0,21,34,19,0.0017,0.0364,-12,-5.7143,-12,-0.22,-42.3581,-57.4194,2,0.64,1.755,0.64,0.7199,0.8909,-29.1345,-36.7199,-83.5782,-24.0418,-6.0345,-88.1158,32.4906,-18.1818,16.9231,0.9281,1.0073
ANGLOGOLD ASHANTI CDI 5:1,AGG,20081121,4.25,379133001.3,0.696470588,0,-5.87,0,73.6,0,0,0,0,2.96,158.8,0,6.62,-5.923529412,8.47,0,0,-3.928529412,4.625,0.6236,89207765,MATERIALS,20080818,20080829,0.015,0,31,62,11,-0.0075,0.3136,-19.0476,-19.0476,-10.5263,-2.95,-44.5397,-57.1542,10.9404,4.25,10.9404,4.25,5.1728,6.0924,400,150,-87.8049,-81.4815,-89.7959,-98.5337,6.7298,-96.1538,1.5267,0.377,-0.034
AINSWORTH GAME TECH.,AGI,20081121,0.046,12831345.98,0,0,-8,0,101,0.06,0,0.766666667,0,0,617.3913043,2.173913043,6.62,0,8.47,0,0,0,4.625,0.6236,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,59,24,-0.0026,0.0047,-16.3636,-24.5902,-46.5116,-0.035,-80.8333,-86.6863,0.459,0.046,0.3554,0.046,0.064,0.1055,62.8019,2.2245,221.9745,0,0,1585,27.0651,-33.3333,2.8571,0.1972,-1.1744
AGRICULTURAL LAND UNIT,AGJ,20081121,0.245,21147235.27,8.367346939,0,0,0,155.5,0.44,0,0.556818182,0,2.05,10.20408163,22.44897959,6.62,1.747346939,8.47,0,0,3.742346939,4.625,0.6236,86315246,REAL ESTATE,0,0,0,0,50,50,48,-0.0002,0,0,0,-2,0.045,-10.9091,-20.9677,0.465,0.19,0.33,0.19,0.245,0.2468,0,0,0,0,0,-100,0,0,0,1,-0.0587
AGL ENERGY LIMITED,AGK,20081121,14.8,6602832144,3.581081081,28.13688213,52.6,3.554054054,0,4.12,0.99245283,3.59223301,7.038047756,53,7.027027027,31.08108108,6.62,-3.038918919,8.47,19.66688213,-1.070945946,-1.043918919,4.625,0.6236,446137307,UTILITIES,20080829,20080926,0.27,100,22,18,14,0.0607,0.7372,-3.0779,-4.5161,16.3522,1.5,39.6226,15.1751,16.57,10.31,15.65,10.31,14.6985,13.9664,141.024,81.3938,22.1982,107.333,-53.0545,-20.4994,51.8498,-31.5315,37.0277,0.8212,0.4667
ATLAS IRON LIMITED,AGO,20081121,0.45,134430444.9,0,0,-17.9,0,0,0,0,0,0,0,871.1111111,10,6.62,0,8.47,0,0,0,4.625,0.6236,298734322,MATERIALS,0,0,0,0,19,43,28,-0.0171,0.0642,-18.1818,-38.3562,-59.0909,-2.39,-78.4689,-81.8548,4.08,0.44,4.08,0.44,0.6746,1.6746,-62.3432,-47.6651,0,-10.3952,59.2614,6.4106,24.2743,-70,16.8067,0.903,2.762
ANGLO PACIFIC GROUP (NC),AGP,20081121,3.26,346121173.1,5.506134969,5.294786422,61.57,18.88650307,0,0,3.430083565,0,0,17.95,21.16564417,13.80368098,6.62,-1.113865031,8.47,-3.175213578,14.26150307,0.881134969,4.625,0.6236,106172139,ENERGY,20081031,20090107,0.088,0,100,0,100,0,0,0,0,0,0.15,-17.4684,-17.4684,3.95,3.1,3.95,3.11,3.2598,3.2696,0,0,0,0,0,0,100,0,0,1,0
ALLIANCE RESOURCES,AGS,20081121,0.41,112279026.9,0,0,-2.08,0,0,0,0,0,0,0,308.5365854,30.48780488,6.62,0,8.47,0,0,0,4.625,0.6236,273851285,MATERIALS,0,0,0,0,26,35,19,-0.0002,0.0722,-21.1538,-29.9145,41.3793,-0.625,-55.1913,-75.5952,1.87,0.29,1.64,0.29,0.5196,0.7498,236.9594,-12.1626,-82.8486,63.4456,-49.5189,-74.3131,34.4841,-53.8461,13.1868,0.6925,1.8558
AURIUM RESOURCES,AGU,20081121,0.021,2643616.542,0,0,-0.6,0,0,0,0,0,0,0,471.4285714,0,6.62,0,8.47,0,0,0,4.625,0.6236,125886502,MATERIALS,0,0,0,0,30,70,55,0.0001,0.0016,0,0,-40,-0.019,-75.2941,-83.8462,0.25,0.021,0.12,0.021,0.0241,0.0376,0,0,100,-45.5041,-20,-68.0511,29.2928,0,66.6667,0.3232,-0.2887
AUST GOLD INVEST LIMITED,AGV,20081121,0.089,2609035,0,0,0,0,0,0,0,0,0,0,135.9550562,83.14606742,6.62,0,8.47,0,0,0,4.625,0.6236,29315000,MATERIALS,0,0,0,0,45,45,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0
AGENIX LIMITED,AGX,20081121,0.017,7409088.087,0,0,-1.2,0,0,0.02,0,0.85,0,0,958.8235294,5.882352941,6.62,0,8.47,0,0,0,4.625,0.6236,435828711,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,60,33,0,0,0,0,0,-0.017,-86.4,-89.375,0.26,0.016,0.195,0.016,0.017,0.0333,0,0,0,-100,-100,-100,100,0,0,1,0
ARGOSY MINERALS INC CDI,AGY,20081121,0.06,5995146.3,0,0,-3.62,0,0,0,0,0,0,0,1333.333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,99919105,MATERIALS,0,0,0,0,36,57,23,-0.0011,0.004,-14.2857,-1.6393,-14.2857,-0.215,-82.3529,-88,0.8,0.06,0.8,0.06,0.07,0.1561,-100,0,-100,0,-100,-100,36.4242,-2.7027,31.0345,0.0058,-0.1636
AHC LIMITED,AHC,20081121,2.37,13430607.51,2.109704641,6.867574616,34.51,14.56118143,84.9,4.75,6.902,0.498947368,22.88351765,5,62.44725738,0.843881857,6.62,-4.510295359,8.47,-1.602425384,9.936181435,-2.515295359,4.625,0.6236,5666923,REAL ESTATE,20081110,20081128,0.05,100,2,98,80,0,0,0,0,0,-0.93,-35.9459,-34.1667,3.85,2.35,3.85,2.35,2.3813,2.8546,0,0,0,0,0,0,100,0,0,1,0
AMALGAMATED HOLDINGS,AHD,20081121,4.2,541690304.4,7.142857143,5.433376455,77.3,18.4047619,50.5,4.29,2.576666667,0.979020979,36.57326007,30,60.71428571,7.142857143,6.62,0.522857143,8.47,-3.036623545,13.7797619,2.517857143,4.625,0.6236,128973882,MEDIA,20080905,20080925,0.19,100,27,34,17,0.0007,0.0952,1.2048,-2.3256,-3.8902,-0.04,-20.7547,-37.2197,7,4,6.85,4,4.2643,4.6367,247.619,180.7692,40.3846,-76.3371,-79.9451,-13.0952,44.3697,-20.8334,53.5713,0.3905,0.3131
AUTOMOTIVE HOLDINGS,AHE,20081121,0.44,83947550.72,39.20454545,0,0,0,67.2,0.52,0,0.846153846,0,17.25,775,2.272727273,6.62,32.58454545,8.47,0,0,34.57954545,4.625,0.6236,190789888,RETAILING,20080930,20081021,0.1,100,16,51,41,-0.0134,0.0388,-20,-32.3077,-64.8,-1.52,-84.3416,-88.1081,4.06,0.44,3.8,0.44,0.6645,1.5737,-30.1226,-82.4538,55.5556,0,474.1007,165.1163,20.5533,-100,8.3333,0.9822,2.8436
ALLCO HIT LIMITED,AHI,20081121,0.01,996663.63,670,0,-339.9,0,0,0.11,0,0.090909091,0,6.7,20900,30,6.62,663.38,8.47,0,0,665.375,4.625,0.6236,99666363,DIVERSIFIED FINANCIALS,0,0,0,0,23,58,53,-0.0001,0,0,0,-41.1765,-0.09,-92.3077,-99.5283,3.33,0.007,2.2,0.007,0.0114,0.12,0,0,-100,-100,-100,-100,32.4951,0,0,1,1.136
ATHENA RESOURCES,AHN,20081121,0.041,1028101.609,0,0,-5.14,0,0,0,0,0,0,0,870.7317073,2.43902439,6.62,0,8.47,0,0,0,4.625,0.6236,25075649,MATERIALS,0,0,0,0,26,69,52,-0.0007,0.0004,2.5,-18,-18,-0.094,-77.2222,-86.8522,0.451,0.04,0.3982,0.04,0.0457,0.0911,0,0,-100,0,0,-100,39.7052,-81.8182,66.6667,0.2638,0.6008
ANCHOR RESOURCES,AHR,20081121,0.06,1444200,0,0,-0.8,0,0,0,0,0,0,0,191.6666667,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,24070000,MATERIALS,0,0,0,0,16,84,14,-0.0018,0.0022,0,-32.5843,-32.5843,-0.03,-58.6207,-64.7059,0.19,0.043,0.175,0.043,0.0758,0.0919,-100,0,0,0,0,0,0,-100,57.971,0.7273,-0.4392
AUCKLAND INTERNATION  NZ,AIA,20081121,1.42,1739112679,5.105633803,19.37244202,7.33,5.161971831,30.8,1.23,1.011034483,1.154471545,10.33264628,7.25,83.09859155,2.816901408,6.62,-1.514366197,8.47,10.90244202,0.536971831,0.480633803,4.625,0.6236,1224727239,TRANSPORTATION,20081013,20081024,0.022,0,32,58,16,-0.0087,0.0105,-4.698,-7.1895,-5.9603,0,-26.4249,-44.7471,3,1.38,2.6,1.38,1.5049,1.6456,0,24900,-50.1827,-57.2589,63.7555,62.4256,27.5205,-68.75,14.2857,0.9081,0.0646
AURORA INFRASTRUCTUR UNITS,AIB,20081121,7.81,14068410.73,5.089628681,0,0,0,0,8.94,0,0.87360179,0,39.75,28.04097311,9.731113956,6.62,-1.530371319,8.47,0,0,0.464628681,4.625,0.6236,1801333,DIVERSIFIED FINANCIALS,0,0,0,0,55,44,28,0.0168,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,95.7772,100,0,0.2727,0.1265
AUTODOM LIMITED,AIE,20081121,0.045,2449543.545,0,0,-13.51,0,19.7,0.09,0,0.5,0,0,566.6666667,35.55555556,6.62,0,8.47,0,0,0,4.625,0.6236,54434301,CAPITAL GOODS,0,0,0,0,50,46,24,0.0009,0.0035,-18.1818,12.5,55.1724,-0.001,-78.5714,-84.4828,0.39,0.029,0.295,0.029,0.0488,0.0634,0,0,-37.7581,533,0,533,37.3005,20,0,0.2727,0.318
AIRCRUISING AUST.,AIG,20081121,0.11,1320000,0,6.285714286,1.75,15.90909091,32.8,-0.19,0,0,0,0,90.90909091,4.545454545,6.62,0,8.47,-2.184285714,11.28409091,0,4.625,0.6236,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,7,93,57,-0.0002,0,0,0,-47.619,-0.1,-47.619,-26.6667,0.21,0.105,0.21,0.105,0.1169,0.1714,0,0,0,0,0,-100,16.6667,0,0,1,0.0197
ABRA MINING LIMITED,AII,20081121,0.31,43789826.24,0,0,-1.66,0,0.4,0,0,0,0,0,145.1612903,45.16129032,6.62,0,8.47,0,0,0,4.625,0.6236,141257504,MATERIALS,0,0,0,0,22,69,55,0.0078,0.0046,0,0,10.7143,-0.34,-1.5873,-20.5128,0.75,0.17,0.75,0.17,0.2981,0.4524,0,0,-100,0,-100,-100,68.2559,0,100,1,1.6401
AIM RESOURCES,AIM,20081121,0.017,18170449.2,0,0,-0.46,0,0,0,0,0,0,0,1105.882353,41.17647059,6.62,0,8.47,0,0,0,4.625,0.6236,1068849953,MATERIALS,0,0,0,0,21,20,19,0.0003,0.0023,-15,-22.7273,21.4286,-0.015,-86.4,-92.2727,0.33,0.01,0.23,0.01,0.0184,0.0375,-81.7643,-85.0192,-84.4231,-98.5992,-93.1364,-95.9613,43.1829,-38.4615,21.0526,0.8437,3.128
ASCIANO GROUP STAPLED,AIO,20081121,1.34,936415214.2,34.32835821,0,-28.4,0,0,0,0,0,0,46,505.9701493,63.05970149,6.62,27.70835821,8.47,0,0,29.70335821,4.625,0.6236,698817324,TRANSPORTATION,20080624,20080826,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LIMITED,AIV,20081121,0.04,1395548.88,0,0,-1.41,0,0,0,0,0,0,0,262.5,25,6.62,0,8.47,0,0,0,4.625,0.6236,34888722,MATERIALS,0,0,0,0,38,62,37,-0.0007,0.0009,-4.7619,-27.2727,-40.2985,-0.03,-60,-69.2308,0.145,0.03,0.145,0.03,0.0468,0.0681,0,0,-100,0,0,-100,40.7681,-38.4615,0,0.0037,0.806
AUSTRALIAN INFRASTR. UNT,AIX,20081121,1.415,538840182.9,11.66077739,6.496786042,21.78,15.39222615,0,3.02,1.32,0.468543046,28.8013479,16.5,133.2155477,2.473498233,6.62,5.040777385,8.47,-1.973213958,10.76722615,7.035777385,4.625,0.6236,380805783,TRANSPORTATION,20080624,20080828,0.085,66,13,30,24,-0.0041,0.1415,-11.0063,-13.1902,-29.25,-0.805,-38.4783,-54.3548,3.5,1.415,3.3,1.415,1.6697,2.2038,60.8404,69.8018,14.587,307.2761,134.9752,-2.8053,20.0312,-60.5634,26.5152,0.5811,0.3031
AUTHORISED INVEST.,AIY,20081121,0.034,2363293.862,0,0,-0.01,0,0,0.03,0,1.133333333,0,0,67.64705882,50,6.62,0,8.47,0,0,0,4.625,0.6236,69508643,0,0,0,0,0,0,100,10,-0.0011,0.0023,-40.3509,-40.3509,-40.3509,-0.023,-11.4473,23.9737,0.057,0.0172,0.057,0.0172,0.0494,0.0527,0,0,0,0,0,-100,0,-100,0,0.7273,0.7101
AIR NEW ZEALAND  NZ,AIZ,20081121,0.73,774619230.1,9.98630137,4.445797808,16.42,22.49315068,75.5,1.15,2.252400549,0.634782609,40.41858249,7.29,146.5753425,1.369863014,6.62,3.36630137,8.47,-4.024202192,17.86815068,5.36130137,4.625,0.6236,1061122233,TRANSPORTATION,20080903,20080919,0.029,0,31,42,35,0.0002,0.0295,-5.1948,-8.75,-7.0064,-0.16,-42.9687,-55.4878,2.4,0.73,1.76,0.73,0.7782,0.9022,-99.8196,-93.7107,-85.2941,-97.8471,-99.9003,-97.9529,38.3772,-30.4348,25,0.7173,0.3733
AJ LUCAS GROUP,AJL,20081121,5.1,345534705.3,1.568627451,20.81632653,24.5,4.803921569,169.5,0.56,3.0625,9.107142857,35.83683473,8,39.60784314,39.60784314,6.62,-5.051372549,8.47,12.34632653,0.178921569,-3.056372549,4.625,0.6236,67751903,CAPITAL GOODS,20080829,20080929,0.045,15,28,25,19,0.0815,0.3237,5.1546,5.3719,61.3924,-0.61,35.2785,52.2388,6.9,1.99,6.9,3.16,4.7731,5.0456,699.2647,71.361,-48.9911,83.7183,721.4106,1818.2354,61.183,22.807,69.8113,0.5243,0.6638
AUSTIN EXPLORATION,AKK,20081121,0.075,9384439.425,0,0,-6.87,0,0,0,0,0,0,0,546.6666667,5.333333333,6.62,0,8.47,0,0,0,4.625,0.6236,125125859,ENERGY,0,0,0,0,35,48,22,0,0.0063,-6.25,-31.8182,0,-0.165,-76.1905,-58.3333,0.435,0.072,0.435,0.072,0.0946,0.1759,0,-100,-100,-100,-100,-100,37.7832,-36.8421,0,0.5449,2.5165
ALBIDON LIMITED CDI,ALB,20081121,0.25,41290225.5,0,0,-5.49,0,47.3,0,0,0,0,0,1940,2,6.62,0,8.47,0,0,0,4.625,0.6236,165160902,MATERIALS,0,0,0,0,19,35,38,-0.0101,0.0162,-9.0909,-50,-55.3571,-2.43,-92.9577,-90.9747,5.1,0.25,5.1,0.25,0.3876,1.6148,-100,-100,-100,-100,-100,-100,26.6954,-100,0,0.7905,3.0366
ALLIED GOLD LIMITED,ALD,20081121,0.215,88363769.34,0,0,-2.7,0,0,0,0,0,0,0,341.8604651,13.95348837,6.62,0,8.47,0,0,0,4.625,0.6236,410994276,MATERIALS,0,0,0,0,23,37,16,0.001,0.0135,-4.4444,-12.2449,-17.3077,-0.235,-69.2857,-76.2431,1.03,0.195,0.92,0.195,0.233,0.3526,-94.3942,-42.4,-81.1086,-61.2643,-82.6139,-92.6922,38.9005,-42.8571,54.5455,0.2506,1.3799
ALEXANDERS SEC.,ALE,20081121,0.017,7526877.5,0,0,-1.9,0,77.8,0,0,0,0,0,158.8235294,41.17647059,6.62,0,8.47,0,0,0,4.625,0.6236,442757500,DIVERSIFIED FINANCIALS,0,0,0,0,22,49,34,-0.0001,0.0003,-15,-15,-34.6154,-0.016,0,-37.037,0.042,0.01,0.042,0.01,0.0196,0.0232,-100,-100,-100,-100,-100,0,0,-100,0,0.7273,0.4797
AUSTRALIAN LEADERS,ALF,20081121,0.65,51698092.55,9.230769231,0,-14.56,0,8.3,1.03,0,0.631067961,0,6,77.69230769,5.384615385,6.62,2.610769231,8.47,0,0,4.605769231,4.625,0.6236,79535527,DIVERSIFIED FINANCIALS,20080815,20080828,0.02,100,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,-100,-100,-100,-100,-100,-100,0,0,0,0,0
ALAMAR RESOURCES LIMITED,ALG,20081121,0.16,2320000.16,0,0,0,0,0,0,0,0,0,0,53.125,6.25,6.62,0,8.47,0,0,0,4.625,0.6236,14500001,MATERIALS,0,0,0,0,10,85,54,-0.0014,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.2477
ALKANE RESOURCES LIMITED,ALK,20081121,0.12,29356099.44,0,0,-0.21,0,0,0,0,0,0,0,329.1666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,244634162,MATERIALS,0,0,0,0,20,50,28,-0.0006,0.0124,-31.4286,-35.1351,-33.3333,-0.25,-72.093,-65.7143,0.515,0.12,0.515,0.12,0.1669,0.2722,430.4348,163.4176,91.8239,473.1544,-5.1954,43.5777,19.0122,-86.6667,0,0.8882,0.5885
ARISTOCRAT LEISURE,ALL,20081121,3.8,1730252670,10.26315789,9.200968523,41.3,10.86842105,63.3,0.06,1.058974359,63.33333333,59.46491228,39,220.2631579,12.89473684,6.62,3.643157895,8.47,0.730968523,6.243421053,5.638157895,4.625,0.6236,455329650,HOTELS RESTAURANTS & LEISURE,20080903,20080930,0.14,100,15,32,26,-0.0537,0.3453,1.8767,3.2609,-28.4369,-2.07,-60.251,-60.2094,14.75,3.6,11.9,3.6,4.1061,5.9639,-42.7745,2.932,-24.8526,-19.1027,-5.15,-40.169,33.907,19.3548,69.9347,0.2093,-0.2938
ALUMINEX RESOURCES,ALM,20081121,0.075,2627089.2,0,0,0,0,0,0,0,0,0,0,100,0,6.62,0,8.47,0,0,0,4.625,0.6236,35027856,MATERIALS,0,0,0,0,0,100,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0
ABERDEEN LEADERS,ALR,20081121,1.07,61673126.52,9.345794393,4.960593417,21.57,20.1588785,29.4,1.28,2.157,0.8359375,38.5437354,10,98.13084112,0,6.62,2.725794393,8.47,-3.509406583,15.5338785,4.720794393,4.625,0.6236,57638436,DIVERSIFIED FINANCIALS,20081007,20081022,0.018,100,18,65,17,-0.0146,0.0432,-14.4,-24.1135,-26.9625,-0.52,-39.8876,-50.463,2.25,1.07,2.14,1.07,1.3046,1.5311,-61.5385,0,-84.6626,-58.6777,400,-9.0909,7.7751,-100,0,0.9434,0.296
ALESCO CORPORATION,ALS,20081121,5.1,469787214,13.1372549,7.58702767,67.22,13.18039216,221,-0.62,1.003283582,0,0,67,113.3333333,9.411764706,6.62,6.517254902,8.47,-0.88297233,8.555392157,8.512254902,4.625,0.6236,92115140,CAPITAL GOODS,20080812,20080901,0.36,100,13,27,22,-0.0111,0.5662,-11.3043,-12.6712,0.9901,-2.16,-49.8032,-50.8197,14.4,5.05,10.82,5.05,5.5766,6.5807,-1.6937,31.2169,-45.3745,93.3381,-16.9811,-61.4308,35.5641,-42.0455,46.5257,0.8032,0.7799
ANALYTICA LIMITED,ALT,20081121,0.026,7260450.86,0,0,-0.3,0,0,0,0,0,0,0,11.53846154,53.84615385,6.62,0,8.47,0,0,0,4.625,0.6236,279248110,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,25,18,0.0004,0.0009,0,23.8095,44.4445,-0.001,85.7143,100,0.028,0.012,0.028,0.012,0.0245,0.0226,0,0,-49.5681,0,-95.2857,-58.973,59.4552,55.5556,66.6667,0.4074,0.8801
ALTIUM LIMITED,ALU,20081121,0.53,47255864.77,0,0,-3.22,0,2.8,0.13,0,4.076923077,0,0,83.01886792,26.41509434,6.62,0,8.47,0,0,0,4.625,0.6236,89162009,SOFTWARE & SERVICES,0,0,0,0,44,47,24,0.0012,0.0522,-11.6667,-11.6667,38.6612,0.0044,-0.9563,-38.3728,1.1085,0.3727,0.9269,0.3727,0.5619,0.5388,0,-99.8797,-99.9326,-90,-97.9167,0,46.5143,-17.5,46.2963,0.4291,1.1006
ALCHEMY RESOURCE LIMITED,ALY,20081121,0.035,1106857.5,0,0,-4.01,0,0,0,0,0,0,0,600,14.28571429,6.62,0,8.47,0,0,0,4.625,0.6236,31624500,MATERIALS,0,0,0,0,24,69,49,-0.0001,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20.6287,-100,0,0.4848,0.4302
AUSTRALAND PROPERTY STAPLED,ALZ,20081121,0.325,551359395.9,40,1.724137931,18.85,58,98.3,1.66,1.45,0.195783133,101.5240964,13,558.4615385,18.46153846,6.62,33.38,8.47,-6.745862069,53.375,35.375,4.625,0.6236,1696490449,REAL ESTATE,0,0,0,0,17,26,25,0.0025,0.0422,0,-1.5152,-28.5714,-0.4585,-76.6735,-83.0932,2.1,0.27,2.1,0.27,0.3446,0.6546,-14.5867,-63.2955,-29.7698,43.7607,26.0053,-26.2466,42.5616,-4,60,0.1816,0.7403
ALLOMAK LIMITED,AMA,20081121,0.04,5378650,80,0.72859745,5.49,137.25,0,-0.1,1.715625,0,0,3.2,2625,20,6.62,73.38,8.47,-7.74140255,132.625,75.375,4.625,0.6236,134466250,RETAILING,20081027,20081121,0.021,100,19,52,59,-0.0006,0.0064,-2.439,-27.2727,-80.4878,-0.31,-90,-95.6284,1.07,0.033,1.07,0.033,0.0737,0.2686,-2.3133,-81.3077,-32.4497,135.7257,-62.5063,508.2304,24.3181,-36.5854,30.1587,0.6372,1.9056
AMBITION GROUP LIMITED,AMB,20081121,0.105,5517675.66,52.38095238,1.155115512,9.09,86.57142857,0,0.21,1.652727273,0.5,156.047619,5.5,1366.666667,4.761904762,6.62,45.76095238,8.47,-7.314884488,81.94642857,47.75595238,4.625,0.6236,52549292,COMMERCIAL SERVICES & SUPPLIES,20081002,20081023,0.015,100,16,62,27,-0.0039,0.0189,-43.2432,-43.2432,-58,-0.235,-89.5,-93.5976,2.15,0.1,1.64,0.1,0.171,0.3655,0,-98.3193,-99.646,-95.5556,-93.3333,-95.5556,19.521,-66.6667,11.1111,0.8234,0.2738
AMCOR LIMITED,AMC,20081121,5.8,4843437326,5.862068966,19.26910299,30.1,5.189655172,143.6,1.86,0.885294118,3.11827957,8.954949944,34,26.20689655,18.62068966,6.62,-0.757931034,8.47,10.79910299,0.564655172,1.237068966,4.625,0.6236,835075401,MATERIALS,20080904,20081003,0.17,0,18,24,15,0.0233,0.3299,-6.9021,-9.2332,4.5045,0.62,-18.6536,-13.8187,7.69,4.97,7.27,4.97,5.9684,5.888,-4.4755,137.7968,94.776,157.9819,-10.434,176.8733,39.4775,-71.0843,29.3333,0.907,0.4448
AMCIL LIMITED,AMH,20081121,0.495,87570937.08,6.060606061,6.164383562,8.03,16.22222222,2.8,0.57,2.676666667,0.868421053,31.10738969,3,69.6969697,7.070707071,6.62,-0.559393939,8.47,-2.305616438,11.59722222,1.435606061,4.625,0.6236,176910984,DIVERSIFIED FINANCIALS,20080728,20080815,0.03,100,22,48,18,-0.0029,0.0282,-8.3333,-17.5,-4.8077,-0.135,-25,-39.6341,0.87,0.46,0.85,0.46,0.5373,0.6091,1116,508,-88.7345,-15.6727,-53.9394,3.0508,37.7846,-60,17.0732,0.8786,0.4403
AMCOM TELECOMM.,AMM,20081121,0.105,56574509.36,6.666666667,5.329949239,1.97,18.76190476,8.3,0.16,2.814285714,0.65625,33.36607143,0.7,166.6666667,4.761904762,6.62,0.046666667,8.47,-3.140050761,14.13690476,2.041666667,4.625,0.6236,538804851,TELECOMMUNICATION SERVICES,20081020,20081111,0.004,100,18,50,22,-0.0007,0.0074,-12.5,-8.6957,-16,-0.055,-53.3333,-46.1538,0.245,0.105,0.245,0.105,0.1191,0.1536,-63.0507,-60.1331,-73.6087,449.0405,-75.2404,-59.6078,31.5728,-25,25,0.4757,-0.0624
AMBERTECH LIMITED,AMO,20081121,0.45,13860000,13.33333333,4.326923077,10.4,23.11111111,35.6,0.54,1.733333333,0.833333333,44.59259259,6,110,11.11111111,6.62,6.713333333,8.47,-4.143076923,18.48611111,8.708333333,4.625,0.6236,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080909,20080930,0.02,100,36,59,22,-0.0004,0.0185,-10,-10,0,-0.15,-45.7831,-36.6197,0.945,0.45,0.945,0.45,0.495,0.6025,0,642.8571,160,205.8824,-40.6393,182.6087,25.4254,-55.5555,20,0.561,0.2429
AMP LIMITED,AMP,20081121,5.29,10431080263,9.073724008,11.13684211,47.5,8.979206049,195.4,0.42,0.989583333,12.5952381,16.86245387,48,101.1342155,7.183364839,6.62,2.453724008,8.47,2.666842105,4.354206049,4.448724008,4.625,0.6236,1971848821,INSURANCE,20080915,20081017,0.24,85,18,31,13,-0.0185,0.2784,-1.1215,-2.7574,-10.1868,-1.17,-23.3333,-46.1851,10.94,5.15,10.57,5.15,5.5007,6.5302,47.2824,-45.8204,-23.6349,65.7506,-2.181,-8.475,42.3342,-11.2782,58.7156,0.3328,1.0684
ADV SURG DSGN & MNFT,AMT,20081121,0.35,6483458.1,0,64.81481481,0.54,1.542857143,0,0.24,0,1.458333333,0,0,185.7142857,25.71428571,6.62,0,8.47,56.34481481,-3.082142857,0,4.625,0.6236,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,54,20,-0.0015,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.4483,-100,0,0.4848,0.4195
AMADEUS ENERGY,AMU,20081121,0.335,67295273.36,0,0,-0.7,0,123.6,0.37,0,0.905405405,0,0,132.8358209,1.492537313,6.62,0,8.47,0,0,0,4.625,0.6236,200881413,ENERGY,0,0,0,0,14,40,18,-0.0028,0.0311,-19.2771,-21.1765,-18.2927,-0.24,-50.7353,-59.1463,0.885,0.335,0.8,0.335,0.4121,0.4861,-25.5946,-77.028,-89.0954,-7.8541,-53.3381,4.4515,12.1128,-90,11.1111,0.5724,-0.0356
AMPELLA MINING,AMX,20081121,0.05,1930968.85,0,0,-12.11,0,0,0,0,0,0,0,290,10,6.62,0,8.47,0,0,0,4.625,0.6236,38619377,MATERIALS,0,0,0,0,21,67,28,-0.0004,0.0066,-26.4706,-32.4324,-44.4444,-0.008,-41.1765,-74.359,0.21,0.045,0.2,0.045,0.0698,0.0771,-93.1973,-18.0328,-94.7971,0,-52.381,-81.8182,13.0665,-85.7143,0,0.3091,-0.7401
ANDEAN RESOURCES LIMITED,AND,20081121,0.47,188972782,0,0,-3.01,0,0,0,0,0,0,0,376.5957447,9.574468085,6.62,0,8.47,0,0,0,4.625,0.6236,402069749,MATERIALS,0,0,0,0,25,35,22,-0.0072,0.0868,-24.1936,-35.6164,-35.6164,-0.84,-74.1758,-72.1068,2.24,0.47,2.24,0.47,0.6427,1.0376,2903.6101,261.7391,-31.1828,108.1561,160.815,240.9836,22.3597,-100,9.9237,0.9595,0.4686
AUSTIN ENGINEERING,ANG,20081121,1.2,56509694.4,6.25,4.852405985,24.73,20.60833333,25.3,0.32,3.297333333,3.75,80.70208333,7.5,232.5,25,6.62,-0.37,8.47,-3.617594015,15.98333333,1.625,4.625,0.6236,47091412,CAPITAL GOODS,20080908,20081010,0.065,100,18,49,25,-0.0466,0.163,-6.9767,-31.4286,-35.1351,-1.01,-51.2195,-49.5798,3.76,1.03,3.76,1.03,1.5046,2.1014,8.7318,-19.4145,-92.0613,-44.7146,-59.9234,-65.0868,27.5803,-61.7977,37.037,0.793,0.9144
ANSEARCH LIMITED,ANH,20081121,0.008,5526321.488,0,0,-0.78,0,0,0.01,0,0.8,0,0,700,0,6.62,0,8.47,0,0,0,4.625,0.6236,690790186,SOFTWARE & SERVICES,0,0,0,0,28,38,13,-0.0001,0.0007,-11.1111,-11.1111,-20,-0.007,-66.6667,-87.6923,0.1,0.008,0.068,0.008,0.01,0.0154,-86.375,-67.7037,-94.4097,-70.4727,-86.2565,-82.2779,36.7029,-11.1111,0,0.5641,0.7185
ADVANCED MAGNESIUM,ANM,20081121,0.02,1785782.06,0,0,-4.38,0,0,0.04,0,0.5,0,0,875,10,6.62,0,8.47,0,0,0,4.625,0.6236,89289103,MATERIALS,0,0,0,0,35,38,21,0,0.0024,-9.0909,-25.9259,-28.5714,-0.021,-71.831,-84.6154,0.16,0.02,0.155,0.02,0.0246,0.0416,18989.2852,1570.3125,88983.3359,3348.3872,76257.1406,3370.7793,32.1605,-63.6364,14.2857,0.691,-0.188
ANSELL LIMITED,ANN,20081121,12.03,1638028692,2.202826268,16.27875507,73.9,6.142975894,66.9,1.61,2.788679245,7.472049689,37.78679595,26.5,17.20698254,23.85702411,6.62,-4.417173732,8.47,7.808755074,1.517975894,-2.422173732,4.625,0.6236,136161986,HEALTH CARE EQUIPMENT & SERVICES,20080826,20080924,0.155,0,18,18,29,-0.027,0.6762,-7.4615,-8.8636,-4.9012,2.43,-2.7486,7.1238,13.81,9.26,13.81,9.26,12.616,11.9974,23.9097,73.9713,-23.0179,112.2508,94.3259,90.8011,36.2616,-41.0526,26.4935,0.6916,0.2224
ANTARIA LIMITED,ANO,20081121,0.035,6575169.65,0,0,-2.52,0,3,0.02,0,1.75,0,0,300,0,6.62,0,8.47,0,0,0,4.625,0.6236,187861990,MATERIALS,0,0,0,0,8,92,24,-0.0006,0.0083,-41.6667,-41.6667,-46.1538,-0.038,-56.25,-74.0741,0.16,0.035,0.14,0.035,0.0587,0.0725,0,0,0,0,0,0,0,-100,0,0.2727,-0.6702
ANTISENSE THERAPEUT.,ANP,20081121,0.03,17125589.97,0,0,-0.4,0,0,0.01,0,3,0,0,183.3333333,6.666666667,6.62,0,8.47,0,0,0,4.625,0.6236,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,62,33,-0.0006,0.0036,-28.5714,-38.7755,-25,-0.035,-57.1429,-50.8197,0.081,0.03,0.081,0.03,0.0419,0.0547,67.033,-75.1715,-17.3913,-83.1074,-66.564,-99.0657,16.3261,-100,5.4054,0.9235,0.1239
ANAECO LIMITED,ANQ,20081121,0.075,7267619.325,0,0,0,0,0,0,0,0,0,0,260,0,6.62,0,8.47,0,0,0,4.625,0.6236,96901591,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,46,21,-0.0003,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.2027,-27.2727,0,0.4182,-0.5884
ANADIS LIMITED,ANX,20081121,0.046,5826602.236,0,0,-2.72,0,0,0.01,0,4.6,0,0,247.826087,0,6.62,0,8.47,0,0,0,4.625,0.6236,126665266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,48,13,-0.0006,0.0027,-9.8039,-9.8039,-24.5902,-0.029,-45.8824,-48.8889,0.18,0.046,0.15,0.046,0.0525,0.0634,0,-14.125,34.7059,0,0,0,25.0164,-71.4285,0,0.4253,-0.5373
ANZ BANKING GRP LIMITED,ANZ,20081121,13.36,27265417297,10.17964072,6.263478669,213.3,15.96556886,1639.6,10.06,1.568382353,1.328031809,33.8291062,136,114.2215569,7.934131737,6.62,3.559640719,8.47,-2.206521331,11.34056886,5.554640719,4.625,0.6236,2040824648,BANKS,20081106,20081218,0.74,100,19,38,16,-0.2927,1.0751,-3.0479,-17.9865,-12.6797,-4.85,-34.0573,-51.2409,31.55,13,28.7,13,15.272,17.8656,31.7858,11.1235,39.4842,133.2564,51.2982,57.0242,31.7915,-56.238,39.3293,0.761,1.1295
AUSTRALIAN OIL CO.,AOC,20081121,0.04,1681250.2,0,0,-2.2,0,0,0,0,0,0,0,375,0,6.62,0,8.47,0,0,0,4.625,0.6236,42031255,ENERGY,0,0,0,0,23,75,43,-0.0036,0.0005,0,0,-55.5556,-0.06,-68,-65.2174,0.16,0.04,0.16,0.04,0.0545,0.0772,0,0,0,0,0,-100,0,0,0,1,1.2383
AURORA SANDRINGHAM UNIT,AOD,20081121,1.205,46523516.04,28.35684647,0,0,0,0,1.24,0,0.971774194,0,34.17,3.734439834,9.543568465,6.62,21.73684647,8.47,0,0,23.73184647,4.625,0.6236,38608727,DIVERSIFIED FINANCIALS,0,0,0,0,15,38,20,-0.0016,0.0095,-0.4132,-1.6327,-1.6327,0.0425,6.5193,0.3122,1.2487,1.0938,1.245,1.0938,1.2217,1.2099,-79.1279,-29.6386,-21.0811,0,46,0,35.9657,-28.5714,20,0.6753,-0.0208
ARROW ENERGY,AOE,20081121,1.91,1343656551,0,33.80530973,5.65,2.958115183,9.2,0,0,0,0,0,115.1832461,21.9895288,6.62,0,8.47,25.33530973,-1.666884817,0,4.625,0.6236,703485105,ENERGY,0,0,0,0,19,31,13,-0.0168,0.1835,-22.0408,-31.5412,-0.5208,-1.27,-10.7477,-30.5455,4,1.605,4,1.605,2.3394,2.7099,93.0422,185.9474,2.3162,50.4793,148.2725,141.3536,28.9843,-97.7778,11.3402,0.9857,1.2017
AUSTEX OIL LIMITED,AOK,20081121,0.06,5196750,0,0,0,0,0,0,0,0,0,0,525,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,86612500,ENERGY,0,0,0,0,26,47,26,-0.0025,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.1349,-50,12.5,0.8154,1.0302
AUSTRALIA ORIENTAL,AOM,20081121,0.005,3627613.415,0,0,-0.06,0,3,0,0,0,0,0,600,0,6.62,0,8.47,0,0,0,4.625,0.6236,725522683,MATERIALS,0,0,0,0,28,54,23,0,0.0002,-16.6667,-28.5714,-16.6667,-0.011,-64.2857,-58.3333,0.019,0.005,0.019,0.005,0.0062,0.0096,0,-100,-100,-100,-100,-100,12.4484,-100,0,0.4848,0.2651
APOLLO MINERALS LIMITED,AON,20081121,0.2,10311249.4,0,0,-5.85,0,0,0,0,0,0,0,122.5,20,6.62,0,8.47,0,0,0,4.625,0.6236,51556247,MATERIALS,0,0,0,0,30,47,12,-0.0004,0.0021,-9.0909,-18.3673,0,-0.1072,-6.4083,-10.152,0.4452,0.16,0.4452,0.16,0.2166,0.2507,0,0,-69.0323,-3.4205,94.332,-47.0199,35.342,-69.2308,0,0.6492,1.5866
ADVANCED OCULAR,AOS,20081121,0.004,2130248.356,0,0,-2.2,0,0,-0.01,0,0,0,0,1325,25,6.62,0,8.47,0,0,0,4.625,0.6236,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,54,20,0,0.0001,-20,-20,0,-0.005,-82.6087,-94.6667,0.075,0.004,0.05,0.004,0.0044,0.0077,0,-56.25,-84.1758,-88.8115,-82.5,0,27.9238,-100,0,0.7273,0.9027
APA GROUP STAPLED,APA,20081121,2.86,1367756164,10.31468531,19.19463087,14.9,5.20979021,199.1,1.24,0.505084746,2.306451613,3.750281976,29.5,30.41958042,9.090909091,6.62,3.694685315,8.47,10.72463087,0.58479021,5.689685315,4.625,0.6236,478236421,UTILITIES,20080624,20080910,0.15,0,18,26,17,0.0079,0.1872,-7.7419,-9.2064,-2.3891,0.07,-0.3484,-22.9111,4.23,2.61,3.79,2.61,3.0017,3.1192,177.1991,225.0706,24.5869,285.8666,77.4727,30.0349,38.5773,-42.029,37.037,0.7713,0.9522
ARAFURA PEARLS HOLD.,APB,20081121,0.079,10268107.79,0,0.9875,8,101.2658228,0,0.31,0,0.25483871,0,0,184.8101266,46.83544304,6.62,0,8.47,-7.4825,96.64082278,0,4.625,0.6236,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,26,50,28,0.0001,0.0057,5.3333,-21,-20.202,-0.001,-43.5714,-64.8889,0.23,0.042,0.225,0.042,0.0853,0.102,-100,0,-100,0,-100,-100,43.5235,-34.4262,56,0.0017,2.2726
APN PROPERTY GROUP,APD,20081121,0.195,26064474.93,38.46153846,2.519379845,7.74,39.69230769,0,0.27,1.032,0.722222222,79.04273504,7.5,1407.692308,38.46153846,6.62,31.84153846,8.47,-5.950620155,35.06730769,33.83653846,4.625,0.6236,133663974,DIVERSIFIED FINANCIALS,20080922,20081013,0.03,100,26,38,30,0.0008,0.02,-15.2174,-11.3636,-50,-0.275,-78.3333,-93.1818,3.15,0.15,2.95,0.15,0.2435,0.5328,-50.1661,-90.9238,8.6957,592.3077,-60.2473,-74.6907,31.8744,-20,28.5714,0.4815,1.1336
A.P. EAGERS LIMITED,APE,20081121,6.05,181567100.6,9.58677686,4.748822606,127.4,21.05785124,49.1,8.37,2.196551724,0.722819594,38.93614542,58,197.5206612,0,6.62,2.96677686,8.47,-3.721177394,16.43285124,4.96177686,4.625,0.6236,30011091,RETAILING,20080916,20080930,0.22,100,21,64,39,-0.0688,0.1492,-9.7015,-17.1233,-39.3788,-4.95,-58.4192,-59.1216,17.5,6.05,17.5,6.05,7.1535,9.8585,-100,-100,0,-100,-100,-100,17.3444,-51.0204,0,0.8304,0.4452
AUSTPAC RESOURCES NL,APG,20081121,0.072,48891501.14,0,0,-0.34,0,1.6,0,0,0,0,0,94.44444444,22.22222222,6.62,0,8.47,0,0,0,4.625,0.6236,679048627,MATERIALS,0,0,0,0,25,28,16,-0.0001,0.0046,1.4084,-8.8608,20,-0.005,-19.1011,-37.3913,0.135,0.059,0.135,0.059,0.0728,0.0814,81.569,137.5616,-52.985,-8.6207,-16.2849,-91.0467,46.7306,-24.138,31.0345,0.6223,0.7767
ASCENT PHARMAHEALTH,APH,20081121,0.16,39910327.52,3.125,5.333333333,3,18.75,0,0.09,6,1.777777778,49.65277778,0.5,75,15.625,6.62,-3.495,8.47,-3.136666667,14.125,-1.5,4.625,0.6236,249439547,PHARMACEUTICALS & BIOTECHNOLOGY,20081117,20081215,0.005,100,22,41,23,-0.0005,0.0149,0,-13.5135,-20,-0.03,-43.8596,-65.5914,0.52,0.14,0.46,0.14,0.1698,0.2104,610,255,-45.0464,325.1497,539.6396,-8.2687,43.9071,-29.4118,43.75,0.6258,1.3264
AUSTRALIAN PHARM.,API,20081121,0.455,117092637,2.197802198,7.711864407,5.9,12.96703297,3.6,0.84,5.9,0.541666667,20.9981685,1,317.5824176,12.08791209,6.62,-4.422197802,8.47,-0.758135593,8.342032967,-2.427197802,4.625,0.6236,257346455,HEALTH CARE EQUIPMENT & SERVICES,20081124,20081215,0.01,100,12,25,32,-0.0044,0.0333,-1.087,-9,1.1111,-0.305,-73.3138,-76.4858,2.07,0.45,1.975,0.45,0.501,0.7364,346.6667,-49.5988,-75.5474,-78.9485,-95.2866,-40.1786,41.0087,-36,36.6667,0.1531,0.3609
AUSTRALIAN POWER,APK,20081121,0.18,11987293.86,0,0,-11.7,0,0,0.07,0,2.571428571,0,0,88.88888889,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,66596077,UTILITIES,0,0,0,0,48,47,33,-0.0006,0.0046,12.5,9.0909,5.8824,0,-10,-48.5714,0.595,0.12,0.375,0.12,0.1708,0.1911,-100,-100,0,-100,-100,-100,59.6326,42.8571,100,0.3367,-0.0606
AUSTRALIAN INSTITUTE,APM,20081121,0.002,746187.248,0,0,-0.26,0,0,-0.04,0,0,0,0,700,0,6.62,0,8.47,0,0,0,4.625,0.6236,373093624,DIVERSIFIED FINANCIALS,0,0,0,0,35,60,15,-0.0001,0.0002,0,0,-50,-0.003,-75,-80,0.016,0.002,0.016,0.002,0.0026,0.0047,0,-100,-100,0,-100,-100,36.0873,0,0,0.0303,-0.0565
APN NEWS & MEDIA,APN,20081121,2.52,1235841743,12.5,7.325581395,34.4,13.65079365,261.5,-0.02,1.092063492,0,0,31.5,132.1428571,14.28571429,6.62,5.88,8.47,-1.144418605,9.025793651,7.875,4.625,0.6236,490413390,MEDIA,20080905,20081002,0.105,0,24,26,10,0.003,0.2502,-9.0253,-12.8028,-10.3203,-0.78,-47.5,-49.6,5.85,2.32,5.7,2.32,2.6964,3.2224,-19.9932,-19.3871,-49.2521,-19.7188,52.9066,-62.7704,40.4031,-37.3737,22.6415,0.8862,1.5833
APA FINANCIAL,APP,20081121,0.081,2268000,0,0,-19.7,0,0,0,0,0,0,0,566.6666667,7.407407407,6.62,0,8.47,0,0,0,4.625,0.6236,28000000,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,-0.009,-76.8571,-85.2727,0.6,0.075,0.55,0.075,0.081,0.105,0,0,0,0,0,0,100,0,0,1,0
ASPEN GROUP STAPLED,APZ,20081121,0.49,142470766.3,31.63265306,1.781818182,27.5,56.12244898,99.3,1.41,1.774193548,0.34751773,96.26574034,15.5,485.7142857,16.32653061,6.62,25.01265306,8.47,-6.688181818,51.49744898,27.00765306,4.625,0.6236,290756666,REAL ESTATE,20080924,20081022,0.039,0,14,37,44,-0.0111,0.0592,-10.9091,-24.6154,-48.4211,-0.555,-66.7797,-82.6241,2.95,0.43,2.86,0.43,0.6123,1.0601,157.0069,173.3619,229.6174,350.1978,54.8785,31.8197,28.5709,-57.1429,16.2393,0.8753,1.2936
AQUILA RESOURCES,AQA,20081121,3.7,915548986.4,0,7.385229541,50.1,13.54054054,21.5,0,0,0,0,0,385.1351351,22.97297297,6.62,0,8.47,-1.084770459,8.915540541,0,4.625,0.6236,247445672,ENERGY,0,0,0,0,19,35,29,0.0375,0.3597,-8.867,0,3.6415,-9.3,-61.3913,-33.0653,16.85,3.1181,16.85,3.15,4.0969,8.5205,9.1719,-34.9701,-74.7444,-4.2969,-54.7623,250,38.4822,0,45.7944,0.0603,0.9823
AUSQUEST LIMITED,AQD,20081121,0.12,19126461.48,0,0,-2.33,0,0,0,0,0,0,0,433.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,159387179,MATERIALS,0,0,0,0,26,42,21,-0.0016,0.0099,-14.2857,-20,-20,-0.085,-56.3636,-38.4615,0.62,0.12,0.62,0.12,0.142,0.2143,300,0,-77.5281,-82.1628,-90.3206,-73.6842,33.884,-33.3333,11.1111,0.4608,0.7682
AEQUS CAPITAL LIMITED,AQE,20081121,0.2,7223195.2,7.5,10,2,10,0,0.15,1.333333333,1.333333333,20.83333333,1.5,115,0,6.62,0.88,8.47,1.53,5.375,2.875,4.625,0.6236,36115976,DIVERSIFIED FINANCIALS,20080829,20080915,0.005,100,30,70,38,0.002,0.0124,-18.3673,0,0,-0.04,-50,-44.4444,0.43,0.2,0.43,0.2,0.2181,0.2242,0,0,0,0,0,0,34.7606,0,30.7692,0.1007,0.0177
AQUACAROTENE LIMITED,AQL,20081121,0.01,2361495.63,0,0,-0.1,0,0,0.01,0,1,0,0,80,0,6.62,0,8.47,0,0,0,4.625,0.6236,236149563,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,48,52,40,0,0,0,0,-9.0909,-0.002,-23.0769,-44.4444,0.021,0.01,0.017,0.01,0.0103,0.0125,0,0,-100,0,0,0,0,0,0,1,0.1177
AQUARIUS PLATINUM.,AQP,20081121,2.47,807926216,9.340080972,2.585034014,95.55,38.68421053,7.7,0,4.141742523,0,0,23.07,661.1336032,18.21862348,6.62,2.720080972,8.47,-5.884965986,34.05921053,4.715080972,4.625,0.6236,327095634,MATERIALS,20080908,20081003,0.121,0,18,31,30,-0.0011,0.3766,-20.3226,-26.7062,-36.3402,-10.28,-85.8857,-80.8804,18.79,2.13,18.79,2.13,3.1757,8.0459,-38.1961,100.3776,119.8912,39.8913,228.8149,277.3333,32.1599,-39.4737,20.0855,0.9191,3.39
AUSSIE Q RESOURCES,AQR,20081121,0.058,2977333.314,0,0,-0.29,0,0,0,0,0,0,0,236.2068966,62.06896552,6.62,0,8.47,0,0,0,4.625,0.6236,51333333,MATERIALS,0,0,0,0,29,52,18,0.0007,0.0028,-3.3333,-3.3333,-28.3951,-0.042,-42,-71.7073,0.25,0.022,0.205,0.022,0.0602,0.0836,0,-100,0,-100,-100,-100,39.5966,-100,86.6667,0.7273,2.4019
ARIADNE AUSTRALIA,ARA,20081121,0.255,56719156.32,3.921568627,3.794642857,6.72,26.35294118,43.8,0.41,6.72,0.62195122,44.22572932,1,127.4509804,15.68627451,6.62,-2.698431373,8.47,-4.675357143,21.72794118,-0.703431373,4.625,0.6236,222428064,REAL ESTATE,20081024,20081106,0.03,0,39,52,23,0.0014,0.0033,-5.5556,0,8.8034,-0.0731,-35.2361,-53.8969,0.6375,0.225,0.5531,0.225,0.2639,0.3151,129300,0,-6.7723,21.3884,-71.8206,3305.2632,41.4207,0,0,0.0648,0.0042
ARGENT MINERALS,ARD,20081121,0.09,3025350.09,0,0,0,0,0,0,0,0,0,0,166.6666667,44.44444444,6.62,0,8.47,0,0,0,4.625,0.6236,33615001,MATERIALS,0,0,0,0,53,40,15,0.0016,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.4229,0,0,1,0.5146
ARGONAUT RESOURCES,ARE,20081121,0.035,5781697.67,0,3.571428571,0.98,28,0.4,0,0,0,0,0,1557.142857,0,6.62,0,8.47,-4.898571429,23.375,0,4.625,0.6236,165191362,MATERIALS,0,0,0,0,22,49,27,-0.0004,0.0054,-30,-37.5,-57.8313,-0.155,-87.037,-94.4444,0.735,0.035,0.625,0.035,0.0532,0.1351,-29.6914,-57.9394,102.669,5.6586,-49.912,-81.8746,20.1596,-77.7778,0,0.8845,0.7621
ARGO INVESTMENTS,ARG,20081121,4.95,2860180587,6.060606061,9.519230769,52,10.50505051,0,5.44,1.733333333,0.909926471,20.60977421,30,67.47474747,5.858585859,6.62,-0.559393939,8.47,1.049230769,5.880050505,1.435606061,4.625,0.6236,577814260,DIVERSIFIED FINANCIALS,20080814,20080905,0.16,100,14,46,30,-0.0438,0.3383,-15.8163,-21.9243,-16.1017,-1.72,-30.8659,-39.4125,8.48,4.95,8.26,4.95,5.84,6.6224,132.5893,638.5309,-6.1722,297.1587,317.4071,356.2898,14.8301,-100,12.3028,0.9586,0.3518
AUSTRALASIAN RESOUR.,ARH,20081121,0.3,44642331.9,0,0,-3.46,0,0.6,0,0,0,0,0,816.6666667,13.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,148807773,MATERIALS,0,0,0,0,19,38,33,-0.0008,0.031,-25,-30.2326,-31.8182,-0.87,-83.3333,-85.3659,2.45,0.27,2.45,0.27,0.4066,0.9174,-75.5714,-69.4643,-96.48,-97.4413,-91.5888,-99.3405,29.9114,-59.0909,0,0.921,2.3845
ARK FUND LIMITED (THE),ARJ,20081121,0.525,12559128.23,22.85714286,3.648366921,14.39,27.40952381,0,1.06,1.199166667,0.495283019,52.52138365,12,136.1904762,0,6.62,16.23714286,8.47,-4.821633079,22.78452381,18.23214286,4.625,0.6236,23922149,REAL ESTATE,20081003,20081014,0.03,0,31,64,25,-0.0063,0.0254,-0.9434,-25,-25.5319,-0.235,-45.3125,-58,1.5,0.525,1.3,0.525,0.6043,0.7737,0,468.6667,536.5671,587.9032,118.7179,433.125,31.1372,-63.6364,38.7097,0.5391,0.5484
AURORA MINERALS LIMITED,ARM,20081121,0.05,3509786.1,0,0,-10.74,0,0,0,0,0,0,0,700,0,6.62,0,8.47,0,0,0,4.625,0.6236,70195722,MATERIALS,0,0,0,0,10,78,61,-0.0023,0.0096,-50,-50,-69.697,-0.185,-85.5072,-87.3418,0.48,0.05,0.395,0.05,0.1005,0.1956,0,0,64.7059,693.3333,0,79.6226,0,-100,0,0.7576,0.0724
AUST COMM PROP TRUST UNIT,ARN,20081121,1.04,54292380.48,6.009615385,0,0,0,226.3,1.43,0,0.727272727,0,6.25,20.19230769,0,6.62,-0.610384615,8.47,0,0,1.384615385,4.625,0.6236,52204212,REAL ESTATE,0,0,0,0,0,100,100,0,0,0,0,-9.5652,-0.41,-42.2222,-32.9032,1.86,1.04,1.86,1.04,1.0492,1.2151,0,0,0,0,0,-100,0,0,0,1,0
ASTRO DIAMOND MINES,ARO,20081121,0.003,891703.683,0,0,-0.24,0,0,0,0,0,0,0,900,0,6.62,0,8.47,0,0,0,4.625,0.6236,297234561,MATERIALS,0,0,0,0,31,44,22,0,0.0005,-40,0,-25,-0.007,-86.9565,-89.6552,0.04,0.003,0.032,0.003,0.0041,0.0083,0,119.25,-82.8039,-78.075,0,607.2581,31.2502,0,0,0.0346,-1.6205
ARB CORPORATION,ARP,20081121,2.97,197698293.5,5.050505051,10.06097561,29.52,9.939393939,11.6,1.03,1.968,2.883495146,29.08698637,15,49.49494949,2.356902357,6.62,-1.569494949,8.47,1.59097561,5.314393939,0.425505051,4.625,0.6236,66565082,RETAILING,20081003,20081024,0.09,100,14,29,32,-0.0132,0.2602,-10,-13.913,-17.7285,-0.58,-25.75,-29.1169,4.44,2.97,4.42,2.97,3.2994,3.6363,53.2847,156.0976,-42.623,-17.9688,-68.9349,-9.8712,23.5553,-66.6667,51.2605,0.7013,0.3705
ARASOR INTERNATIONAL,ARR,20081121,0.039,5013811.413,0,0,-67.25,0,36.7,0,0,0,0,0,5335.897436,10.25641026,6.62,0,8.47,0,0,0,4.625,0.6236,128559267,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,26,34,15,0,0.0024,-15.2174,-29.0909,-36.0656,-0.156,-95.3293,-97.1324,3.2,0.035,2.13,0.035,0.0482,0.2021,-100,-100,-100,-100,-100,-100,31.5226,-61.5385,7.6923,0.8898,1.4299
ARAFURA RESOURCE LIMITED,ARU,20081121,0.31,48731845,0,0,-4.6,0,1,0,0,0,0,0,374.1935484,25.80645161,6.62,0,8.47,0,0,0,4.625,0.6236,157199500,MATERIALS,0,0,0,0,23,30,28,0.0004,0.0179,3.3333,6.8966,35.5217,-0.4144,-59.8454,-68.1125,2.0492,0.2287,1.3343,0.2287,0.3028,0.5452,126.2997,205.7851,-53.503,310.3512,-24.9747,-2.6316,45.8521,25,93.3333,0.2668,0.7111
ARTEMIS RESOURCES,ARV,20081121,0.05,2723015.6,0,0,-1.78,0,0,0,0,0,0,0,660,20,6.62,0,8.47,0,0,0,4.625,0.6236,54460312,MATERIALS,0,0,0,0,33,67,74,-0.002,0.0003,0,-33.3333,-28.5714,-0.095,-64.2857,-81.4815,0.305,0.04,0.305,0.04,0.0579,0.0952,0,0,0,-100,0,-100,28.6678,-100,0,0.2727,-0.1207
AUSTRALIAN RENEWABLE,ARW,20081121,0.01,2952324.45,0,0,-18.01,0,1.5,0.04,0,0.25,0,0,800,0,6.62,0,8.47,0,0,0,4.625,0.6236,295232445,ENERGY,0,0,0,0,21,36,28,-0.0002,0.0011,-33.3333,-33.3333,-41.1765,-0.042,-74.356,-80.8627,0.2574,0.01,0.078,0.01,0.014,0.0316,116.6727,-71.0773,-61.4008,-15.0927,1166.3829,-71.6652,29.3162,-45.4545,0,0.4722,1.4996
ARC EXPLORATION LIMITED,ARX,20081121,0.018,2695710.384,0,0,-41.51,0,117.2,0,0,0,0,0,3833.333333,44.44444444,6.62,0,8.47,0,0,0,4.625,0.6236,149761688,MATERIALS,0,0,0,0,38,51,24,-0.0003,0.003,-10,-10,-47.0588,-0.052,-95.7644,-96.5345,0.7555,0.01,0.6611,0.01,0.0192,0.0879,0,0,0,-83.3537,-39.8678,-18.5075,41.8271,-11.1111,46.6667,0.3157,-0.1802
AUSTAL LIMITED,ASB,20081121,2.14,402469025.3,6.074766355,7.561837456,28.3,13.22429907,22.4,1.15,2.176923077,1.860869565,32.60341325,13,62.61682243,35.51401869,6.62,-0.545233645,8.47,-0.908162544,8.599299065,1.449766355,4.625,0.6236,188069638,CAPITAL GOODS,20080919,20081009,0.13,100,21,20,37,0.0407,0.2687,7.8086,27.381,14.4385,-0.4,-8.1545,-24.9123,3.78,1.39,3.39,1.39,1.9315,2.2561,24.1239,25.8414,-42.202,0.4478,145.6204,-68.2966,60.1883,40,64.5714,0.663,0.5224
ADULTSHOP.COM,ASC,20081121,0.008,2614372.224,0,0,-0.84,0,0.4,0.05,0,0.16,0,0,212.5,12.5,6.62,0,8.47,0,0,0,4.625,0.6236,326796528,RETAILING,0,0,0,0,37,50,15,-0.0002,0.0005,-20,-20,14.2857,-0.001,-57.8947,-65.2174,0.042,0.007,0.024,0.007,0.0098,0.0103,3569.7249,133233.3281,-66.0037,0,700,567.7797,31.367,-50,0,0.7204,-0.1607
AUSDRILL LIMITED,ASL,20081121,1.02,176700713.9,10.78431373,4.48943662,22.72,22.2745098,106,1.61,2.065454545,0.633540373,40.33832664,11,161.7647059,13.23529412,6.62,4.164313725,8.47,-3.98056338,17.6495098,6.159313725,4.625,0.6236,173235994,MATERIALS,20081003,20081024,0.06,100,20,32,42,0.0004,0.0656,-7.2727,-13.5593,-18.4,-1.28,-48.8722,-58.3673,2.71,0.895,2.65,0.895,1.1347,1.7486,218.9415,29.8186,-65.3275,51.3216,178.3631,37.455,38.4137,-41.0256,54.945,0.676,1.6401
ASPERMONT LIMITED.,ASP,20081121,0.275,59773589.98,0.472727273,23.5042735,1.17,4.254545455,21.2,0,9,0,0,0.13,90.90909091,0,6.62,-6.147272727,8.47,15.0342735,-0.370454545,-4.152272727,4.625,0.6236,217358509,MEDIA,20081020,20090130,0.001,0,20,76,44,-0.0024,0.0002,0,0,-23.6111,-0.095,-40.2174,-31.25,0.52,0.275,0.52,0.275,0.291,0.345,0,-100,0,0,-100,0,21.9456,0,0,1,0.0995
ASSET LOANS LIMITED,ASQ,20081121,0.06,992880,0,1.690140845,3.55,59.16666667,0,0.2,0,0.3,0,0,400,0,6.62,0,8.47,-6.779859155,54.54166667,0,4.625,0.6236,16548000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-40,-80,0.33,0.06,0.3,0.06,0.06,0.0716,0,0,0,0,0,0,100,0,0,1,0
ALPHA TECHNOLOGIES,ASU,20081121,0.006,6911402.55,0,3,0.2,33.33333333,27.7,0,0,0,0,0,483.3333333,0,6.62,0,8.47,-5.47,28.70833333,0,4.625,0.6236,1151900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,9,91,39,-0.0001,0,0,0,-40,-0.004,-60,-62.5,0.033,0.006,0.033,0.006,0.0066,0.0096,0,0,0,0,0,-100,0,0,0,1,-0.0851
ARGUS SOLUTIONS,ASV,20081121,0.008,1943111.536,0,0,-0.65,0,0,0,0,0,0,0,200,0,6.62,0,8.47,0,0,0,4.625,0.6236,242888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,76,25,-0.0001,0.0003,-20,-20,-38.4615,-0.012,-42.8571,-50,0.024,0.008,0.024,0.008,0.0099,0.0139,0,0,-100,-100,-100,0,0,-100,0,0.6364,0.0216
ADVANCED SHARE LIMITED,ASW,20081121,0.255,10302000,0,0,0,0,0,0,0,0,0,0,96.07843137,17.64705882,6.62,0,8.47,0,0,0,4.625,0.6236,40400000,DIVERSIFIED FINANCIALS,0,0,0,0,42,43,25,0.0021,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.1459,100,66.6667,0.4848,0.2901
ASX LIMITED,ASX,20081121,28.98,4959884226,6.639061422,13.54205607,214,7.384403037,0,2.54,1.112266112,11.40944882,22.52740147,192.4,110.4899931,4.347826087,6.62,0.019061422,8.47,5.072056075,2.759403037,2.014061422,4.625,0.6236,171148524,DIVERSIFIED FINANCIALS,20080820,20080917,0.939,100,21,30,12,-0.027,1.2508,-6.5161,-16.3636,-0.069,-1.11,-14.0059,-47.3091,60.59,28.98,60.59,28.98,31.0306,33.3041,21.2038,10.8369,-49.1399,2.9801,-76.2763,43.7104,32.4947,-84.5007,14.0407,0.8736,0.6986
ASG GROUP LIMITED,ASZ,20081121,0.4,52460376,12.5,5.633802817,7.1,17.75,161.2,0.03,1.42,13.33333333,100.25,5,385,5,6.62,5.88,8.47,-2.836197183,13.125,7.875,4.625,0.6236,131150940,SOFTWARE & SERVICES,20080929,20081015,0.03,100,8,57,50,-0.012,0.0179,-11.1111,-20,-41.1765,-0.49,-66.6667,-76.4706,1.92,0.4,1.92,0.4,0.4912,0.7935,83.3333,-40.6475,37.2712,0,-43.9157,-14.8607,9.4678,-100,11.7647,0.8049,0.0145
ATLANTIC LIMITED,ATI,20081121,0.008,2688942.288,0,0.337552743,2.37,296.25,0,0,0,0,0,0,412.5,25,6.62,0,8.47,-8.132447257,291.625,0,4.625,0.6236,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,23,64,36,-0.0001,0,0,0,-20,-0.013,-73.3333,-70.3704,0.04,0.008,0.04,0.008,0.0087,0.0158,0,0,-100,0,0,-100,20.4848,0,0,1,0.8696
AUTO TECH LIMITED,ATJ,20081121,0.18,16310386.44,0,0,0,0,0,0,0,0,0,0,44.44444444,44.44444444,6.62,0,8.47,0,0,0,4.625,0.6236,90613258,AUTOMOBILE & COMPONENTS,0,0,0,0,45,37,30,-0.0045,0.0333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.4045,-8.5714,80,0.302,2.8859
ANEKA TAMBANG CDI 1:5,ATM,20081121,2.5,4769229875,4.16,17.24137931,14.5,5.8,8,0,1.394230769,0,0,10.4,40,50.4,6.62,-2.46,8.47,8.77137931,1.175,-0.465,4.625,0.6236,1907691950,MATERIALS,20080716,20080801,0.104,0,0,0,0,0,0,0,0,0,0,-16.6667,101.6129,3.5,1.24,3.5,1.24,2.5,2.5597,0,0,0,0,-100,0,100,0,0,1,0
ASHBURTON MINERALS,ATN,20081121,0.013,3194321.923,0,0,-1.21,0,0,0,0,0,0,0,261.5384615,30.76923077,6.62,0,8.47,0,0,0,4.625,0.6236,245717071,MATERIALS,0,0,0,0,9,62,37,-0.0004,0.0051,-40.9091,-45.8333,-50,-0.011,-67.4451,-70.7006,0.0887,0.013,0.047,0.013,0.023,0.0265,209.9048,0,182.9565,16170,1946.5409,94.0948,12.8949,-73.3333,44.4445,0.485,-1.0754
ATLAS SOUTHSEA PEARL,ATP,20081121,0.2,17777050.8,10,1.831501832,10.92,54.6,0,0,5.46,0,0,2,145,5,6.62,3.38,8.47,-6.638498168,49.975,5.375,4.625,0.6236,88885254,CONSUMER DURABLES & APPAREL,20080626,20080714,0.02,100,24,48,35,-0.0064,0.0131,-18.3673,-24.5283,-28.5714,-0.15,-43.662,-48.7179,0.52,0.195,0.465,0.195,0.2509,0.3294,-96.5333,-98.375,-98.3117,-99.5116,-98.7179,-98.5714,35.2428,-30.2325,13.8889,0.8502,0.7701
ATOMIC RESOURCES,ATQ,20081121,0.08,3030320,0,0,-3.3,0,0,0,0,0,0,0,287.5,11.25,6.62,0,8.47,0,0,0,4.625,0.6236,37879000,ENERGY,0,0,0,0,34,57,33,0.0007,0.0104,-33.3333,-33.3333,-36,-0.17,-46.6667,-44.8276,0.31,0.08,0.31,0.08,0.1105,0.1564,-78.7911,-80,-72.6027,21.2121,0,0,25.7552,-66.6667,15.2542,0.8118,2.2434
ASTRON LIMITED,ATR,20081121,1.67,108386961.2,5.988023952,0.920110193,181.5,108.6826347,3.8,3,18.15,0.556666667,171.8373253,10,50.89820359,13.77245509,6.62,-0.631976048,8.47,-7.549889807,104.0576347,1.363023952,4.625,0.6236,64902372,MATERIALS,20081124,20081212,0.1,100,42,50,13,0.0022,0.0155,-1.7647,-0.5952,7.7419,-0.13,-16.9154,-35.7692,3.16,1.44,2.7,1.44,1.6777,1.7755,-100,0,-100,0,0,-100,45.2065,-4.3478,26.6666,0.7202,0.1788
ATLANTIC GOLD NL,ATV,20081121,0.07,15095803.94,0,0,-0.87,0,0,0,0,0,0,0,212.8571429,0,6.62,0,8.47,0,0,0,4.625,0.6236,215654342,MATERIALS,0,0,0,0,35,60,29,0.0004,0.0122,-22.2222,-36.3636,-12.5,-0.0643,-58.6053,-66.49,0.2338,0.07,0.2139,0.07,0.0909,0.1167,0,0,-100,0,-100,-100,35.1472,-50,20,0.303,2.4959
ATOS WELLNESS,ATW,20081121,0.04,7575713.24,0,0,-6.7,0,0,-0.04,0,0,0,0,122.5,22.5,6.62,0,8.47,0,0,0,4.625,0.6236,189392831,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,87,0,0,0,0,0,0,-33.3333,-24.5283,0.12,0.031,0.089,0.031,0.0402,0.0479,0,0,0,0,0,0,100,0,0,1,0
AUSTBROKERS HOLDINGS,AUB,20081121,3.4,170441558,5.294117647,11.88811189,28.6,8.411764706,43.6,0.81,1.588888889,4.197530864,26.79230211,18,34.70588235,2.941176471,6.62,-1.325882353,8.47,3.418111888,3.786764706,0.669117647,4.625,0.6236,50129870,INSURANCE,20080929,20081023,0.115,100,18,38,27,-0.0212,0.145,-4.2253,-8.1081,-11.6883,-0.59,-9.3333,-22.1968,4.6,3.4,4.58,3.4,3.6558,3.9036,-68.1388,-92.3369,-92.5406,1920,-80.0789,-68.1388,32.0299,-34.0909,58.5715,0.6327,0.2149
ASIAN MASTERS FUND,AUF,20081121,0.95,69868410.25,0,0,-1.05,0,0,0.82,0,1.158536585,0,0,26.31578947,20,6.62,0,8.47,0,0,0,4.625,0.6236,73545695,DIVERSIFIED FINANCIALS,0,0,0,0,65,35,42,0.0069,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,78.3311,0,0,1,-0.039
AUSTRALIAN UNITED IN,AUI,20081121,5.7,546214014,4.385964912,11.75257732,48.5,8.50877193,13.6,6.15,1.94,0.926829268,16.71587505,25,64.03508772,0,6.62,-2.234035088,8.47,3.28257732,3.88377193,-0.239035088,4.625,0.6236,95827020,DIVERSIFIED FINANCIALS,20080915,20081017,0.135,100,22,61,31,-0.0089,0.0732,-7.3171,-8.8,-7.916,-1.56,-26.9231,-38.0435,9.5,5.7,9.35,5.7,6.0958,7.0294,-100,-100,-100,-100,0,-100,18.0299,-100,0,0.9183,0.1616
AUGUSTUS MINERALS,AUJ,20081121,0.1,3929000.1,0,0,0,0,0,0,0,0,0,0,340,10,6.62,0,8.47,0,0,0,4.625,0.6236,39290001,MATERIALS,0,0,0,0,38,52,17,-0.0008,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.1929,-55.5556,44.4445,0.5365,-0.1112
AUGUR RESOURCES LIMITED,AUK,20081121,0.043,2109010.637,0,0,-1.85,0,0,0,0,0,0,0,376.744186,6.976744186,6.62,0,8.47,0,0,0,4.625,0.6236,49046759,MATERIALS,0,0,0,0,43,57,16,0,0,0,0,7.5,-0.012,-57,-76.1111,0.24,0.04,0.205,0.04,0.0436,0.0614,0,0,0,-100,-100,-100,0,0,0,1,0
AUSTAR UNITED,AUN,20081121,0.77,981150581.2,0,21.38888889,3.6,4.675324675,0,-0.27,0,0,0,0,116.8831169,8.441558442,6.62,0,8.47,12.91888889,0.050324675,0,4.625,0.6236,1274221534,MEDIA,0,0,0,0,11,29,24,-0.0062,0.0657,-6.6667,-10.4651,-22.6131,-0.485,-41.8868,-47.7966,1.67,0.77,1.67,0.77,0.8607,1.0872,478.2545,316.4799,-22.5181,45.999,55.073,126.5843,29.0358,-52.9412,39.1304,0.9142,0.5554
AURORA PROPERTY UNITS,AUP,20081121,4.75,19097085.25,0,0,0,0,0,5.2,0,0.913461538,0,0,110.5263158,30.52631579,6.62,0,8.47,0,0,0,4.625,0.6236,4020439,REAL ESTATE,0,0,0,0,55,45,31,0.0198,0.0064,-1.2474,-0.2101,5.5556,0.25,-23.3871,-52.5,10.5,3.3,10.5,3.3,4.6983,4.9186,-100,0,-100,0,0,-100,62.0022,-9.0911,0,0.1204,0.1299
ALARA RESOURCES LIMITED,AUQ,20081121,0.03,1680338.55,0,0,-4.81,0,0,0,0,0,0,0,566.6666667,3.333333333,6.62,0,8.47,0,0,0,4.625,0.6236,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20081121,0.17,34420743.54,0,0,-5.2,0,0,0,0,0,0,0,205.8823529,17.64705882,6.62,0,8.47,0,0,0,4.625,0.6236,202474962,ENERGY,0,0,0,0,14,33,18,-0.0056,0.0331,-32,-35.8491,-30.6122,-0.14,-37.037,-64.5833,0.6572,0.17,0.51,0.17,0.2398,0.3067,117.0093,1190,-54.2913,385.774,184.908,95.2902,21.4778,-76,37.2881,0.96,0.88
AUSTRALIAN WEALTH,AUW,20081121,0.76,468551671.3,13.81578947,6.643356643,11.44,15.05263158,0.1,0,1.08952381,0,0,10.5,259.2105263,14.47368421,6.62,7.195789474,8.47,-1.826643357,10.42763158,9.190789474,4.625,0.6236,616515357,DIVERSIFIED FINANCIALS,20080902,20081010,0.055,100,11,30,40,-0.0025,0.0996,-15.5556,-21.6495,-17.8378,-0.54,-52.9412,-72.0588,2.79,0.71,2.76,0.71,0.8715,1.2597,-34.2868,251.0486,-28.1165,41.8728,40.1914,114.4227,35.552,-46.6667,23.3333,0.8677,0.9772
AUSTRALIAN MINES LIMITED,AUZ,20081121,0.02,9136127.92,0,6.25,0.32,16,0,0,0,0,0,0,340,5,6.62,0,8.47,-2.22,11.375,0,4.625,0.6236,456806396,MATERIALS,0,0,0,0,13,24,24,0,0,0,0,0,-0.013,-60.7843,-78.9474,0.145,0.019,0.095,0.019,0.0201,0.0291,0,0,0,-100,-100,-100,100,0,0,1,0
AVIVA CORPORATION,AVA,20081121,0.12,14237019,0,0,-2.31,0,0,0,0,0,0,0,816.6666667,4.166666667,6.62,0,8.47,0,0,0,4.625,0.6236,118641825,MATERIALS,0,0,0,0,25,52,34,-0.0051,0.0106,-7.6923,-29.4118,-40,-0.58,-87.5,-87.3684,1.065,0.12,1,0.12,0.1768,0.4776,-48.0516,10765,-64.7755,0.1844,56.6691,-89.5614,20.5298,-62.5,11.5385,0.8758,0.1864
AVANCO RESOURCES LIMITED,AVB,20081121,0.044,1806098.316,0,0,-2.2,0,0,0,0,0,0,0,1034.090909,0,6.62,0,8.47,0,0,0,4.625,0.6236,41047689,MATERIALS,0,0,0,0,8,87,47,-0.001,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.5431,-100,0,0.6364,-0.0693
ADVANCE ENERGY,AVD,20081121,0.045,5345919.99,0,0,-3.3,0,233.1,0.01,0,4.5,0,0,633.3333333,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,118798222,ENERGY,0,0,0,0,37,61,36,-0.0006,0.0026,9.7561,-15.0943,-31.8182,-0.039,-79.5455,-87.1429,0.48,0.03,0.35,0.03,0.0487,0.0818,0,0,0,0,-100,0,43.1507,-21.0526,100,0.1883,0.3353
AEVUM LIMITED,AVE,20081121,0.95,118234141.5,9.473684211,3.941908714,24.1,25.36842105,0,2.17,2.677777778,0.437788018,41.80063061,9,212.6315789,6.315789474,6.62,2.853684211,8.47,-4.528091286,20.74342105,4.848684211,4.625,0.6236,124456991,HEALTH CARE EQUIPMENT & SERVICES,20080930,20081022,0.045,0,10,48,33,-0.0238,0.0638,-17.3913,-30.6569,-30.1471,-0.83,-53.6585,-65.704,3.61,0.95,2.96,0.95,1.2067,1.6408,203.0043,260.2041,313.6719,85.6266,91.6742,38.7033,7.629,-100,7.947,0.9467,0.2491
AUST VINTAGE LIMITED,AVG,20081121,0.6,76564150.2,0,57.14285714,1.05,1.75,51.2,2.09,0,0.28708134,0,0,213.3333333,9.166666667,6.62,0,8.47,48.67285714,-2.875,0,4.625,0.6236,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,-100,-100,-100,-100,-100,-100,0,0,0,0,0
AVITA MEDICAL LIMITED,AVH,20081121,0.046,4299799.998,0,0,-20.36,0,0,0.1,0,0.46,0,0,226.0869565,21.73913043,6.62,0,8.47,0,0,0,4.625,0.6236,93473913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,39,19,0.0003,0.0032,2.2222,2.2222,12.1951,-0.074,-72.9412,-85.1613,0.43,0.038,0.32,0.038,0.045,0.0833,21.2314,507.4468,-32.1046,-69.5141,-25.3595,-29.6798,51.8039,4.7619,31.5789,0.0749,0.0709
AVALON MINERALS,AVI,20081121,0.06,2522325,0,0,-3.85,0,0,0,0,0,0,0,733.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,42038750,MATERIALS,0,0,0,0,23,72,21,-0.0005,0.0107,-40,-40,-52,-0.18,-63.6364,-76.9231,0.45,0.06,0.45,0.06,0.0974,0.1654,0,-80,0,316.6667,-50,400,16.6484,-100,0,0.4812,0.6065
AVJENNINGS LIMITED,AVJ,20081121,0.4,109835477.6,5,8.213552361,4.87,12.175,69.2,1.13,2.435,0.353982301,19.71482301,2,190,20,6.62,-1.62,8.47,-0.256447639,7.55,0.375,4.625,0.6236,274588694,REAL ESTATE,20081003,20081031,0.02,100,26,41,26,0.003,0.0285,-2.439,2.5641,-13.9785,-0.2,-45.9459,-64.2857,1.375,0.32,1.16,0.32,0.4138,0.5571,9900,482.5243,325.5319,-69.1834,100,-57.3561,44.4698,5,66.6667,0.1045,0.4088
ANVIL MINING CDI,AVM,20081121,0.85,7116025.75,0,0.341598682,248.83,292.7411765,0,0,0,0,0,0,2052.941176,38.82352941,6.62,0,8.47,-8.128401318,288.1161765,0,4.625,0.6236,8371795,MATERIALS,0,0,0,0,13,73,58,-0.163,0.1155,-10.5263,-66.1355,-77.1505,-9.2,-93.9286,-94.9555,22.2,0.85,18.3,0.85,2.0327,6.5856,-98.1481,-16.6667,-76.9737,0,233.3333,-22.2222,8.8967,-100,50.3106,0.8127,0.0187
AVOCA RESOURCES,AVO,20081121,1.31,291941793.6,0,0,-0.61,0,0,0,0,0,0,0,122.1374046,33.20610687,6.62,0,8.47,0,0,0,4.625,0.6236,222856331,MATERIALS,0,0,0,0,18,33,19,-0.0008,0.1371,1.5504,-2.963,-29.5699,-0.54,-37.619,-47.6,2.86,1.05,2.86,1.05,1.3564,1.7463,65.8359,52.0539,32.202,-35.0964,31.1781,17.9344,43.8038,-5.6338,49.5935,0.5256,2.2861
AXIOM MINING LIMITED CDI,AVQ,20081121,0.035,6466875.66,0,0,-1.22,0,0,0,0,0,0,0,542.8571429,11.42857143,6.62,0,8.47,0,0,0,4.625,0.6236,184767876,MATERIALS,0,0,0,0,21,54,38,-0.0004,0.0004,0,-12.5,-32.6923,-0.063,-66.6667,-83.3333,0.26,0.031,0.225,0.031,0.039,0.0682,0,-100,-100,-100,-100,-100,36.484,-38.4615,100,0.1748,0.3521
AVASTRA SLEEP CENTRE,AVS,20081121,0.015,1834074.72,0,0,-3.8,0,0,-0.06,0,0,0,0,3700,6.666666667,6.62,0,8.47,0,0,0,4.625,0.6236,122271648,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,52,22,0,0.0014,-25,-40,-6.25,-0.02,-87.5,-97.1698,0.6928,0.015,0.55,0.015,0.0191,0.0467,8.6463,0,-64.4571,164.6808,0,25.0251,30.9409,-100,0,0.5794,-0.5429
AVEXA LIMITED,AVX,20081121,0.1,42467501.4,0,0,-8.9,0,0,0.09,0,1.111111111,0,0,545,5,6.62,0,8.47,0,0,0,4.625,0.6236,424675014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,27,39,-0.0007,0.0137,-25.9259,-35.4839,-20,-0.205,-78.7234,-85.7143,0.805,0.1,0.71,0.1,0.1265,0.2224,86.8924,218.1008,30.2156,1767.5593,46.2884,118.6716,32.3785,-73.3333,3.5714,0.9404,2.3656
AVONLEA MINERALS,AVZ,20081121,0.04,1042000,0,0,-0.92,0,0,0,0,0,0,0,450,20,6.62,0,8.47,0,0,0,4.625,0.6236,26050000,MATERIALS,0,0,0,0,29,71,37,-0.001,0.0026,25,-20,-50,-0.08,-71.4286,-79.4872,0.24,0.032,0.24,0.032,0.0475,0.0933,1400,0,1400,0,0,0,31.4808,-38.4615,36.3636,0.4311,-1.0757
AWB LIMITED,AWB,20081121,2.87,1009685083,3.135888502,15.51351351,18.5,6.445993031,479.5,1.81,2.055555556,1.585635359,14.83050032,9,36.58536585,29.61672474,6.62,-3.484111498,8.47,7.043513514,1.820993031,-1.489111498,4.625,0.6236,351806649,FOOD & STAPLES RETAILING,20080530,20080707,0.04,100,15,20,17,0.005,0.2142,2.5,5.9041,27.5555,0.3,17.1429,0,3.91,2.06,3.91,2.06,2.7572,2.8012,68.1952,37.153,22.0431,6.7156,-40.7699,9.4816,56.4846,14.5454,79.0698,0.0014,1.031
ALUMINA LIMITED,AWC,20081121,1.16,1693434411,20.68965517,6.666666667,17.4,15,33.3,1.2,0.725,0.966666667,30.18965517,24,447.5862069,15.51724138,6.62,14.06965517,8.47,-1.803333333,10.375,16.06465517,4.625,0.6236,1459857251,MATERIALS,20080917,20081014,0.12,100,15,39,49,-0.0686,0.1667,-14.7059,-47.9821,-53.2258,-3.1031,-79.6262,-81.8733,7.0864,1.05,6.4465,1.05,1.7195,3.3251,18.1312,38.9704,-7.8283,63.4544,5.989,-18.6085,27.6794,-80.4511,17.3913,0.8467,1.6858
AUSTRALIAN WORLDWIDE,AWE,20081121,2.01,1046852101,0,3.419530453,58.78,29.24378109,23.9,1.7,0,1.182352941,0,0,134.3283582,12.93532338,6.62,0,8.47,-5.050469547,24.61878109,0,4.625,0.6236,520821941,ENERGY,0,0,0,0,18,31,17,-0.0091,0.1855,-11.4537,-22.6923,5.7895,-1.68,-37.3832,-33,4.55,1.81,4.55,1.81,2.3232,2.8769,-3.4678,84.1292,8.5032,68.4458,-10.6468,15.8625,34.2701,-58.4158,20.4081,0.8247,1.0763
AUSTRALIAN WINE.,AWL,20081121,0.006,3585610.104,0,0,-0.56,0,217.4,0,0,0,0,0,750,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,65,38,0.0001,0,0,0,-14.2857,-0.012,-72.7273,-88,0.062,0.005,0.052,0.005,0.006,0.0124,0,-100,0,0,0,-100,67.6454,0,0,1,-0.2211
AXA ASIA PACIFIC,AXA,20081121,5.11,8642984259,4.354207436,24.14933837,21.16,4.140900196,0,0.7,0.951011236,7.3,6.937964775,22.25,60.2739726,32.68101761,6.62,-2.265792564,8.47,15.67933837,-0.484099804,-0.270792564,4.625,0.6236,1691386352,INSURANCE,20080818,20080915,0.093,40,37,26,13,-0.008,0.6893,25.5528,24.6342,21.6667,0.59,-1.1605,-32.1381,8.23,3.65,8.11,3.65,4.2477,4.8766,497.8228,330.3916,162.4326,263.0132,99.7767,380.7523,65.6734,41.9087,68.5039,0.0242,1.6761
AXG MINING LIMITED,AXC,20081121,0.023,2294250,0,0,-0.55,0,0,0,0,0,0,0,813.0434783,13.04347826,6.62,0,8.47,0,0,0,4.625,0.6236,99750000,MATERIALS,0,0,0,0,41,54,31,0.0005,0.0012,-17.8571,15,-14.8148,-0.022,-74.4444,-87.8947,0.25,0.02,0.2,0.02,0.0247,0.0401,0,0,0,-100,0,-100,36.4622,23.0769,0,0.0024,-0.2765
ARCHER EXPLORATION,AXE,20081121,0.045,2061615.555,0,0,-0.6,0,0,0,0,0,0,0,366.6666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,45813679,MATERIALS,0,0,0,0,17,81,55,-0.0001,0.0005,-2.1739,-2.1739,-43.75,-0.085,-55,-71.875,0.205,0.045,0.205,0.045,0.0512,0.0942,-100,0,0,0,-100,-100,18.9797,-9.0909,0,0.7558,0.3151
AXIOM PROPERTIES,AXI,20081121,0.035,14883422.51,0,2.822580645,1.24,35.42857143,566.3,0.09,0,0.388888889,0,0,1328.571429,0,6.62,0,8.47,-5.647419355,30.80357143,0,4.625,0.6236,425240643,REAL ESTATE,0,0,0,0,35,51,19,-0.0012,0.0015,-7.8947,-36.3636,-23.913,-0.1,-81.5789,-92.3077,0.57,0.035,0.5,0.035,0.0462,0.0931,-100,-100,-100,0,-100,-100,27.3082,-83.3333,0,0.8874,-0.0137
APEX MINERALS NL,AXM,20081121,0.225,87829585.2,0,0,-19.01,0,378.8,0,0,0,0,0,524.4444444,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,390353712,MATERIALS,0,0,0,0,19,25,23,0.0003,0.025,-19.6429,-11.7647,-40,-0.46,-76.0638,-82.2835,1.385,0.205,1.385,0.205,0.2717,0.451,-65.4719,-38.0639,-70.3273,-48.5901,-85.2745,83.4957,30.8948,-30,13.7931,0.4132,0.3562
AUROX RESOURCES,AXO,20081121,0.11,16636234.67,0,0,-1.05,0,11.5,0,0,0,0,0,1027.272727,0,6.62,0,8.47,0,0,0,4.625,0.6236,151238497,MATERIALS,0,0,0,0,19,36,47,-0.0059,0.0207,-33.3333,-56.8627,-21.4286,-0.6,-86.076,-90.678,1.35,0.11,1.31,0.11,0.1941,0.4592,41.9873,421.9377,-47.8875,4011.4036,634.6395,-39.7558,14.3976,-100,2.0408,0.9477,0.8303
ALLCO MAX SECURITIES UNIT,AXQ,20081121,0.018,3175911.432,247.7777778,0,-28.16,0,208.3,0.34,0,0.052941176,0,4.46,3177.777778,61.11111111,6.62,241.1577778,8.47,0,0,243.1527778,4.625,0.6236,176439524,DIVERSIFIED FINANCIALS,0,0,0,0,23,41,40,0.0004,0,0,0,-35.7143,-0.132,-86.6667,-97.1429,0.755,0.007,0.625,0.007,0.0186,0.0808,0,0,-100,-100,-100,-100,50.9526,0,0,1,1.182
ARGO EXPLORATION,AXT,20081121,0.025,1330842.5,0,0,-0.24,0,0,0,0,0,0,0,1060,0,6.62,0,8.47,0,0,0,4.625,0.6236,53233700,MATERIALS,0,0,0,0,27,69,38,-0.0005,0.001,-13.7931,-34.2105,-37.5,-0.075,-85.2941,-90.7407,0.455,0.025,0.27,0.025,0.0329,0.0896,0,60,-90.2913,179.7203,0,-47.5754,20.4885,-100,8.3333,0.9019,1.1093
ATOM ENERGY LIMITED,AXY,20081121,0.03,1423258.98,0,0,-2.09,0,0,0,0,0,0,0,833.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,47441966,ENERGY,0,0,0,0,35,55,26,-0.0006,0.0014,-3.2258,-25,-25,-0.03,-76,-89.4737,0.4654,0.03,0.28,0.03,0.0359,0.0607,316.6667,0,66.6667,0,-85.7143,1279.3103,31.9077,-100,0,0.7804,-1.5228
AMEX RESOURCES,AXZ,20081121,0.115,3076796.48,0,0,-2.81,0,0,0,0,0,0,0,308.6956522,21.73913043,6.62,0,8.47,0,0,0,4.625,0.6236,26754752,MATERIALS,0,0,0,0,43,48,30,-0.0005,0.0037,15,4.5455,15,-0.035,-36.1111,-41.0256,0.445,0.09,0.445,0.09,0.1089,0.1325,0,-75,-70,0,-82,-98.3278,62.2356,20,100,0.007,0.3624
AUSTRALIAN ENHANCED UNIT,AYF,20081121,6,19714470,11.66666667,0,0,0,0,7.49,0,0.801068091,0,70,63.33333333,0,6.62,5.046666667,8.47,0,0,7.041666667,4.625,0.6236,3285745,0,0,0,0,0,23,77,23,-0.043,0.1398,-15.493,-14.2857,-11.7647,-1.8,-24.0506,-38.0165,9.9,6,9.81,6,6.7364,7.361,0,0,0,0,-100,-100,14.7103,-83.3333,0,0.8397,0.2193
ALLOY RESOURCES,AYR,20081121,0.036,2653076.88,0,0,-6.84,0,4.7,0,0,0,0,0,261.1111111,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,73696580,MATERIALS,0,0,0,0,48,52,46,0.0001,0,0,0,2.8571,-0.01,-40,-73.3333,0.19,0.03,0.155,0.03,0.0357,0.0436,0,0,0,-100,-100,-100,57.1429,0,0,1,0.5686
ADELAIDE MANAGED UNIT,AYT,20081121,1.28,127488000,20.78125,0,0,0,0,1.97,0,0.649746193,0,26.6,43.75,6.25,6.62,14.16125,8.47,0,0,16.15625,4.625,0.6236,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,17,54,22,-0.0075,0.0485,-5.1852,-8.5714,-6.5693,-0.04,-5.8824,-28.4916,1.98,1.28,1.83,1.28,1.3577,1.4293,4680,617,77.2559,371.7105,250.6113,-71.8934,29.5725,-85.7143,34.375,0.7913,0.2298
AUSTOFIX GROUP LIMITED,AYX,20081121,0.85,4310903.35,0,0,0,0,0,0,0,0,0,0,64.70588235,0,6.62,0,8.47,0,0,0,4.625,0.6236,5071651,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0
ANZON AUSTRALIA LIMITED,AZA,20081121,0.46,170681537.2,0,1.136925358,40.46,87.95652174,0,0.73,0,0.630136986,0,0,285.8695652,13.04347826,6.62,0,8.47,-7.333074642,83.33152174,0,4.625,0.6236,371046820,ENERGY,0,0,0,0,14,48,42,0,0,0,0,-29.2308,-0.75,-74.0113,-72.0365,1.88,0.46,1.775,0.46,0.4785,0.8343,0,0,-100,-100,-100,-100,0,0,0,1,0
AUSTRALIAN ZIRCON NL,AZC,20081121,0.04,15623609.56,0,0,-5.5,0,102.6,0,0,0,0,0,525,7.5,6.62,0,8.47,0,0,0,4.625,0.6236,390590239,MATERIALS,0,0,0,0,22,47,22,-0.0003,0.0029,-9.0909,-20,-42.8571,-0.065,-71.4286,-84,0.325,0.04,0.26,0.04,0.0491,0.0922,-14.3333,1.2608,-54.0743,-91.7177,-76.7631,-59.4381,29.5224,-41.6667,8.3333,0.6326,1.2841
AMAZING LOANS,AZD,20081121,0.022,66249464.64,1.363636364,0,-9,0,0,0,0,0,0,0.03,1172.727273,18.18181818,6.62,-5.256363636,8.47,0,0,-3.261363636,4.625,0.6236,3011339302,DIVERSIFIED FINANCIALS,0,0,0,0,21,46,47,0,0,0,0,0,-0.007,-84.2857,-88.7179,0.39,0.02,0.27,0.02,0.022,0.0412,0,0,0,-100,0,-100,100,0,0,1,0
AZUMAH RESOURCES,AZM,20081121,0.065,6054750,0,0,-5.2,0,0,0,0,0,0,0,238.4615385,7.692307692,6.62,0,8.47,0,0,0,4.625,0.6236,93150000,MATERIALS,0,0,0,0,26,64,34,-0.0001,0.0005,-8.4507,-13.3333,-27.7778,-0.095,-38.0952,-64.8649,0.23,0.06,0.22,0.06,0.071,0.108,0,0,-100,-100,0,-100,27.703,-100,0,0.7576,0.6149
AZURE MINERALS,AZS,20081121,0.059,9993554.048,0,0,-3.3,0,0,0,0,0,0,0,306.779661,15.25423729,6.62,0,8.47,0,0,0,4.625,0.6236,169382272,MATERIALS,0,0,0,0,23,41,35,-0.0005,0.0053,-13.2353,-21.3333,-31.3954,-0.101,-56.2963,-68.9474,0.31,0.05,0.245,0.05,0.0694,0.1144,2077.6001,339.0323,-44.0493,288.8571,580.5,-76.836,38.3863,-42.1053,30,0.6947,2.4616
AUZEX RESOURCES,AZX,20081121,0.3,9111601.5,0,0,-4,0,0,0,0,0,0,0,300,0,6.62,0,8.47,0,0,0,4.625,0.6236,30372005,MATERIALS,0,0,0,0,25,61,24,-0.0015,0.0003,0,-6.25,-38.7755,-0.54,-64.7059,-67.2131,1.35,0.3,1.18,0.3,0.3286,0.5852,0,0,-100,-100,0,-100,9.0243,-100,0,0.2727,0.021
ANTARES ENERGY LIMITED,AZZ,20081121,0.069,12712717.11,0,0,-17.4,0,26.9,0,0,0,0,0,624.6376812,31.88405797,6.62,0,8.47,0,0,0,4.625,0.6236,184242277,ENERGY,0,0,0,0,31,29,12,0.001,0.0061,9.5238,-5.4795,32.6923,-0.001,-25.8065,-86.4706,0.61,0.047,0.51,0.047,0.0657,0.0846,15.8095,3.0508,-62.1066,-77.0782,-77.6059,-63.1515,56.6128,-15.3846,76,0.001,1.1029
BARRA RESOURCES,BAR,20081121,0.048,10663643.76,0,0,-5.28,0,0,0,0,0,0,0,920.8333333,10.41666667,6.62,0,8.47,0,0,0,4.625,0.6236,222159245,MATERIALS,0,0,0,0,15,46,40,-0.0007,0.0066,-20,-20,-4,-0.112,-86.6667,-87.3684,0.62,0.043,0.435,0.043,0.0584,0.1188,102,-67.6903,-34.4581,-71.0436,-72.0067,-56.671,37.6657,-46.1538,22.7273,0.6685,1.8235
BASS STRAIT OIL CO,BAS,20081121,0.025,3886273.825,0,0,-0.7,0,0,0,0,0,0,0,756,0,6.62,0,8.47,0,0,0,4.625,0.6236,155450953,ENERGY,0,0,0,0,28,66,37,0.0002,0.0043,-44.4444,-37.5,-34.2105,-0.041,-82.1429,-77.6391,0.1944,0.025,0.1944,0.025,0.0362,0.0558,0,-27.8261,-34.6457,-77.0083,-94.7302,-90.7778,23.2224,-60,13.7931,0.6438,-0.0789
BAUXITE RESOURCE LIMITED,BAU,20081121,0.18,9421392.6,0,0,-0.8,0,0,0,0,0,0,0,261.1111111,47.22222222,6.62,0,8.47,0,0,0,4.625,0.6236,52341070,MATERIALS,0,0,0,0,20,28,28,0.0015,0.0182,-14.2857,2.8571,38.4615,-0.12,-29.4118,-15.6604,0.59,0.11,0.59,0.11,0.1892,0.2475,-87.328,-98.5549,-59.3023,-53.8259,775,-69.4056,45.9812,4.3478,8,0.7879,2.7868
BABCOCK & BROWN COMM STAPLED,BBC,20081121,0.11,75121126.63,57.27272727,1.639344262,6.71,61,335.4,0.57,1.065079365,0.192982456,118.9920255,6.3,818.1818182,9.090909091,6.62,50.65272727,8.47,-6.830655738,56.375,52.64772727,4.625,0.6236,682919333,REAL ESTATE,20080624,20080925,0.021,0,11,38,32,-0.0054,0.0216,-31.25,-38.8889,-57.6923,-0.26,-81.0345,-89.5735,1.175,0.11,1.06,0.11,0.1828,0.3568,698.9756,418.2724,32.3436,481.9538,100.305,155.5806,11.5035,-77.7778,6.8965,0.8085,0.1717
BILLABONG,BBG,20081121,9.63,2021136600,5.763239875,11.23687281,85.7,8.899273105,42.9,-0.03,1.544144144,0,0,55.5,58.56697819,10.69574247,6.62,-0.856760125,8.47,2.766872812,4.274273105,1.138239875,4.625,0.6236,209879190,CONSUMER DURABLES & APPAREL,20080922,20081024,0.285,100,14,35,27,-0.1402,0.8007,-12.0548,-14.8541,-8.2857,-0.97,-20.6101,-30.8686,16.75,9.01,15.19,9.01,10.7536,11.77,134.4239,25.927,-37.3059,74.4149,-39.4287,72.8888,34.0939,-52.8302,23.0653,0.8588,0.8793
BABCOCK & BROWN INFR STAPLED,BBI,20081121,0.028,66520743.58,357.1428571,0,-2.07,0,0,-0.23,0,0,0,10,5900,14.28571429,6.62,350.5228571,8.47,0,0,352.5178571,4.625,0.6236,2375740842,UTILITIES,20080624,20080915,0.025,0,16,41,46,-0.0104,0.0146,-58.209,-78.4615,-86.3415,-0.807,-96.9399,-98.2166,1.75,0.028,1.67,0.028,0.112,0.4873,-8.5508,125.0406,191.572,327.9545,126.6769,986.0341,22.0787,-68,6.0241,0.7585,0.4675
BRISBANE BRONCOS,BBL,20081121,0.21,20589372.51,4.761904762,14.28571429,1.47,7,0,0.1,1.47,2.1,16.46190476,1,35.71428571,4.761904762,6.62,-1.858095238,8.47,5.815714286,2.375,0.136904762,4.625,0.6236,98044631,MEDIA,0,0,0,0,26,62,35,-0.0006,0.0051,0,-8.6957,-22.2222,-0.025,-12.5,-22.2222,0.3,0.2,0.285,0.2,0.2263,0.2389,0,0,0,0,-50,0,32.1579,-33.3333,16.6667,0.4143,0.434
BABCOCK & BROWN PWR STAPLED,BBP,20081121,0.029,21063537.29,448.2758621,0,-65.08,0,256.3,-1.05,0,0,0,13,10382.75862,17.24137931,6.62,441.6558621,8.47,0,0,443.6508621,4.625,0.6236,726328872,UTILITIES,0,0,0,0,17,44,38,-0.0048,0.0115,-58.5714,-70.4082,-68.4783,-0.661,-98.0795,-99,3.33,0.029,3.06,0.029,0.0756,0.4667,118.5122,144.7989,180.4212,152.6243,-34.0233,507.5679,21.0627,-79.3103,8.4615,0.8508,1.7968
BABCOCK & BROWN WIND STAPLED,BBW,20081121,0.66,578819146,21.96969697,22,3,4.545454545,125.2,0.16,0.206896552,4.125,-45.35984848,14.5,189.3939394,7.575757576,6.62,15.34969697,8.47,13.53,-0.079545455,17.34469697,4.625,0.6236,876998706,UTILITIES,20080624,20080918,0.073,0,13,30,36,-0.0076,0.0853,-16.9811,-27.0718,-28.2609,-0.87,-51.2915,-63.7363,1.94,0.66,1.88,0.66,0.8421,1.1824,1071.5392,1204.8162,102.9862,1352.2949,187.6572,228.9063,27.2265,-63.6364,22.9167,0.8497,1.4578
BBX HOLDINGS,BBX,20081121,0.01,774289.36,0,0,-0.11,0,18.4,0.06,0,0.166666667,0,0,1500,0,6.62,0,8.47,0,0,0,4.625,0.6236,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,-0.0005,0.0044,-66.6667,-66.6667,-66.6667,-0.079,-93.75,-93.75,0.23,0.01,0.16,0.01,0.0266,0.0543,0,0,0,0,0,0,0,-100,0,0.4848,1.5311
BUCCANEER ENERGY LIMITED,BCC,20081121,0.06,6034334.28,0,0,-1.74,0,0,0,0,0,0,0,616.6666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,100572238,ENERGY,0,0,0,0,24,49,42,-0.0014,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.0914,-77.7778,36.3636,0.2078,0.6382
BEACONSFIELD GOLD,BCD,20081121,0.095,38041498.76,0,0,-10.85,0,4.1,0.06,0,1.583333333,0,0,215.7894737,5.263157895,6.62,0,8.47,0,0,0,4.625,0.6236,400436829,MATERIALS,0,0,0,0,29,32,16,0.0005,0.0105,-2.0619,-1.0417,-17.3913,-0.045,-52.5,-64.1509,0.34,0.09,0.3,0.09,0.1,0.1311,322.463,0,-24.2564,830.9045,346.6546,30.6187,43.0516,-1.6949,37.2093,0.1831,0.4359
BC IRON LIMITED,BCI,20081121,0.2,7080000,0,0,-1.34,0,0,0,0,0,0,0,825,15,6.62,0,8.47,0,0,0,4.625,0.6236,35400000,MATERIALS,0,0,0,0,19,47,41,-0.0034,0.0278,-20,-36.5079,-20,-0.88,-81.1321,-88.4058,1.9,0.2,1.85,0.2,0.2779,0.6968,241.4397,3410,-53.8522,175.9434,112.4697,31.7568,26.6684,-74.1936,14.2857,0.8782,1.8805
BABCOCK & BROWN CAP,BCM,20081121,1.39,234966548,0,2.657743786,52.3,37.62589928,26.1,5.58,0,0.249103943,0,0,246.0431655,8.273381295,6.62,0,8.47,-5.812256214,33.00089928,0,4.625,0.6236,169040682,DIVERSIFIED FINANCIALS,0,0,0,0,12,33,35,-0.0248,0.1678,-15.7576,-17.7515,-40.8511,-2.61,-65.25,-70.1075,5.4,1.39,4.8,1.39,1.7584,2.7963,-5.2689,44.7594,107.4061,16.5069,-68.3457,-7.2072,20.9389,-62.5,28.3505,0.8249,1.1166
BEACON MINERALS,BCN,20081121,0.025,1961755.7,0,0,-5,0,0,0,0,0,0,0,720,0,6.62,0,8.47,0,0,0,4.625,0.6236,78470228,MATERIALS,0,0,0,0,25,74,28,-0.0022,0.0026,-28.5714,-58.3333,-56.1404,-0.08,-75,-88.3721,0.335,0.025,0.21,0.025,0.0426,0.0825,0,0,-100,0,-100,-100,11.3969,-77.7778,0,0.2466,-0.2853
BENDIGO MINING LIMITED,BDG,20081121,0.11,54497715.8,0,0,-4.9,0,0,0,0,0,0,0,295.4545455,12.72727273,6.62,0,8.47,0,0,0,4.625,0.6236,495433780,MATERIALS,0,0,0,0,28,22,35,0.0003,0.0161,11.1111,0,-15.3846,-0.16,-63.3333,-62.069,0.42,0.097,0.42,0.097,0.1164,0.1819,220.5586,111.1682,-67.2886,149.4314,-15.4821,-81.3008,44.3439,0,19.9134,0.219,0.1927
BLINA DIAMONDS NL,BDI,20081121,0.016,2948170.32,0,0,-1.03,0,0,0,0,0,0,0,1400,12.5,6.62,0,8.47,0,0,0,4.625,0.6236,184260645,MATERIALS,0,0,0,0,19,55,52,-0.0012,0.0015,-11.1111,-15.7895,-62.7907,-0.069,-84,-92.8889,0.41,0.014,0.24,0.014,0.0221,0.0602,0,57.6975,2003.5714,1667,2209.804,51.349,34.5834,-42.8571,25,0.5436,1.8293
BRANDRILL LIMITED,BDL,20081121,0.077,32756808.93,0,2.627986348,2.93,38.05194805,60,0.11,0,0.7,0,0,406.4935065,9.090909091,6.62,0,8.47,-5.842013652,33.42694805,0,4.625,0.6236,425413103,CAPITAL GOODS,0,0,0,0,18,40,31,-0.0012,0.0077,-23,-33.0435,-26.6667,-0.133,-72,-78.3099,0.39,0.077,0.39,0.077,0.0999,0.1714,360.0637,420.7643,-50.884,55.0333,54.4696,-51.4681,31.1954,-57.5758,9.8592,0.8811,2.0787
BIODIEM LIMITED,BDM,20081121,0.075,5115378.45,0,0,-6.69,0,0,0.07,0,1.071428571,0,0,233.3333333,13.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,60,27,0.003,0.0153,-37.5,-37.5,7.1429,-0.025,-53.125,-61.5385,0.3,0.065,0.24,0.065,0.1014,0.1115,0,-53.5211,-78.9137,-73.6,0,633.3333,28.4797,-100,0,0.2727,-1.1092
BEADELL RESOURCE LIMITED,BDR,20081121,0.07,5318880.21,0,0,-8,0,0,0,0,0,0,0,607.1428571,12.85714286,6.62,0,8.47,0,0,0,4.625,0.6236,75984003,MATERIALS,0,0,0,0,29,58,25,-0.001,0.0045,-10.2564,-11.3924,-6.6667,-0.12,-72,-82.5,0.455,0.061,0.455,0.061,0.0805,0.1488,-66.9,-93.38,-53.8354,74.2105,10.3333,-97.9428,30.5097,-31.0345,12.9032,0.6212,0.4558
BECTON PROPERTY GRP. STAPLED,BEC,20081121,0.071,13102575.15,383.0985915,0.995792426,7.13,100.4225352,194.9,0.07,0.262132353,1.014285714,196.806841,27.2,6857.746479,39.43661972,6.62,376.4785915,8.47,-7.474207574,95.79753521,378.4735915,4.625,0.6236,184543312,REAL ESTATE,20080624,20081031,0.163,0,13,37,39,-0.0077,0.0257,-43.2,-61.6216,-76.3333,-1.134,-96.7727,-98.554,5.08,0.058,5,0.058,0.1564,0.8411,1378.7516,693.6668,130.5867,67.7075,541.9451,2886.874,19.5386,-81.4286,10.8108,0.919,1.2687
BENTLEY INTERNAT LIMITED,BEL,20081121,0.26,10460877.18,3.846153846,0,-7.23,0,0,0.42,0,0.619047619,0,1,48.07692308,7.692307692,6.62,-2.773846154,8.47,0,0,-0.778846154,4.625,0.6236,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,47,49,31,0.0002,0.0098,8.3333,4,0,-0.01,-24.6377,-32.4675,0.415,0.24,0.385,0.24,0.2566,0.2782,0,4605.8823,90.4762,0,0,1042.8572,51.671,5.8823,100,0.4783,0.8996
BENDIGO AND ADELAIDE,BEN,20081121,10.51,2862971327,6.184586108,14.05080214,74.8,7.117031399,1923.6,5.59,1.150769231,1.880143113,15.0547481,65,64.70028544,15.31874405,6.62,-0.435413892,8.47,5.580802139,2.492031399,1.559586108,4.625,0.6236,272404503,BANKS,20080827,20080930,0.37,100,16,31,16,-0.1491,0.7602,-16.521,-22.7206,0.0952,1.05,15.115,-20.8584,17.31,9.06,17.31,9.06,11.9557,11.9259,70.0084,126.3626,-15.883,15.0693,-17.2932,145.9214,29.5201,-71.6937,14.4168,0.8777,0.6474
BERKLEE LIMITED,BER,20081121,0.405,5691428.55,2.469135802,162,0.25,0.617283951,17.4,0.77,0.25,0.525974026,2.112393779,1,30.86419753,33.33333333,6.62,-4.150864198,8.47,153.53,-4.007716049,-2.155864198,4.625,0.6236,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,47,50,36,-0.0011,0.0003,0,-3.5714,0,0.135,-4.7059,-7.9545,0.6,0.27,0.53,0.27,0.4149,0.3832,0,0,0,0,0,0,44.9609,-100,0,0.4848,0.2184
BELMONT HOLDINGS,BET,20081121,1.9,5522357.6,6.578947368,114.4578313,1.66,0.873684211,0,2.05,0.1328,0.926829268,2.164826701,12.5,15.78947368,5.263157895,6.62,-0.041052632,8.47,105.9878313,-3.751315789,1.953947368,4.625,0.6236,2906504,DIVERSIFIED FINANCIALS,20080922,20081017,0.125,100,41,59,58,0,0,0,0,-2.5641,0.05,2.7027,-13.6364,2.5,1.8,2.2,1.8,1.9075,1.9026,0,0,0,0,0,0,33.3333,0,0,1,0.0307
BLACK FIRE ENERGY,BFE,20081121,0.03,832687.5,0,0,-2.72,0,0,0,0,0,0,0,900,0,6.62,0,8.47,0,0,0,4.625,0.6236,27756250,ENERGY,0,0,0,0,33,62,20,-0.0032,0.0009,0,-40,-50,-0.15,-70,-79.3103,0.24,0.03,0.24,0.03,0.0467,0.1021,-100,0,-100,-100,-100,0,29.8784,-100,0,0.7273,-1.8944
BELL FINANCIAL GROUP,BFG,20081121,0.55,133215787.7,5.454545455,13.75,4,7.272727273,0,0.35,1.333333333,1.571428571,15.58441558,3,352.7272727,1.818181818,6.62,-1.165454545,8.47,5.28,2.647727273,0.829545455,4.625,0.6236,242210523,DIVERSIFIED FINANCIALS,20080910,20080930,0.03,100,18,49,44,-0.0046,0.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.1579,-51.7242,5.2632,0.7288,0.3379
BOULDER STEEL,BGD,20081121,0.095,45771185.54,0,0,-2.4,0,0,0,0,0,0,0,236.8421053,45.26315789,6.62,0,8.47,0,0,0,4.625,0.6236,481801953,MATERIALS,0,0,0,0,32,39,51,-0.0004,0.0068,21.7949,72.7273,-5,-0.115,-36.6667,-68.3333,0.54,0.052,0.32,0.052,0.0884,0.1303,-100,-100,-100,-100,-100,-100,53.6106,57.1428,49.2754,0.7756,-0.0082
BIGAIR GROUP LIMITED,BGL,20081121,0.05,4309835.7,0,0,-2.7,0,5.5,0.05,0,1,0,0,86,44,6.62,0,8.47,0,0,0,4.625,0.6236,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,27,73,34,0.0004,0.0001,0,11.1111,0,0.011,-5.6604,-46.2366,0.105,0.029,0.094,0.029,0.0487,0.0492,0,-100,0,-100,0,0,69.9072,100,0,1,0.2021
BHP BILLITON LIMITED,BHP,20081121,21.9,73498184784,3.599543379,7.657342657,286,13.05936073,36.4,7.14,3.628060383,3.067226891,45.67431027,78.83,128.3105023,8.675799087,6.62,-3.020456621,8.47,-0.812657343,8.434360731,-1.025456621,4.625,0.6236,3356081497,MATERIALS,20080901,20080925,0.469,100,23,41,16,-0.2521,1.9677,-17.0455,-21.5897,-21.0526,-14.75,-43.6728,-47.482,49.55,21.1,49.55,21.1,26.121,33.6979,148.2768,68.3702,0.8105,81.5692,19.4602,-8.6669,33.8886,-42.0209,14.4254,0.9287,1.8951
BISALLOY STEEL,BIS,20081121,0.3,31370357.1,5,0,-61.3,0,0,-0.14,0,0,0,1.5,33.33333333,10,6.62,-1.62,8.47,0,0,0.375,4.625,0.6236,104567857,CAPITAL GOODS,0,0,0,0,25,49,40,-0.0026,0.0438,-21.0526,-26.8293,-32.5843,-0.305,-42.3077,-64.7059,1.02,0.27,0.92,0.27,0.3647,0.4976,45.4545,-38.4615,-90.1295,-74.9216,-80.7229,-39.3939,32.6084,-52.3809,8.8235,0.8117,1.274
BIOTRON LIMITED,BIT,20081121,0.13,13577663.45,0,0,-2,0,0,0.02,0,6.5,0,0,88.46153846,30.76923077,6.62,0,8.47,0,0,0,4.625,0.6236,104443565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,49,19,0.0021,0.0036,0,0,23.8095,0.02,-18.75,-31.5789,0.26,0.09,0.24,0.09,0.1253,0.1358,0,0,-74.2282,156,0,108.1301,55.8176,0,100,1,0.9089
B&B JAPAN PROPERTY UNIT,BJT,20081121,0.38,196818262.5,34.34210526,1.606765328,23.65,62.23684211,97.2,1.39,1.812260536,0.273381295,104.2048466,13.05,334.2105263,14.47368421,6.62,27.72210526,8.47,-6.863234672,57.61184211,29.71710526,4.625,0.6236,517942796,REAL ESTATE,20080624,20080903,0.067,0,15,30,26,-0.0006,0.0533,-22.449,-19.1489,-17.3913,-0.33,-63.8095,-75,1.83,0.38,1.6,0.38,0.4574,0.6891,969.8557,273.7935,200.473,440.7826,-6.6128,299.8096,36.4263,-40.9091,23.3766,0.7129,1.3097
BUKA GOLD LIMITED,BKG,20081121,0.07,4997502.86,0,0,-12.49,0,3.7,0,0,0,0,0,900,7.142857143,6.62,0,8.47,0,0,0,4.625,0.6236,71392898,MATERIALS,0,0,0,0,9,89,49,-0.0014,0.0001,0,0,-30,-0.03,-65,-84.4444,0.655,0.07,0.655,0.07,0.0765,0.11,-100,0,0,0,0,-100,0,0,100,1,0.4953
BRICKWORKS INVESTMNT,BKI,20081121,0.89,259970617.1,6.741573034,11.11111111,8.01,9,0,1.25,1.335,0.712,17.34957303,6,66.29213483,2.247191011,6.62,0.121573034,8.47,2.641111111,4.375,2.116573034,4.625,0.6236,292101817,DIVERSIFIED FINANCIALS,20080818,20080829,0.03,100,18,41,29,-0.007,0.0573,-22.6087,-19.457,-18.3486,-0.36,-22.6087,-39.4558,1.54,0.89,1.5,0.89,1.0601,1.1983,720.8651,256.8584,57.2891,65.7759,89.4304,92.1382,25.2634,-51.8072,4.2017,0.6761,0.4304
BLACKMORES LIMITED,BKL,20081121,13.4,218371894,6.71641791,11.31756757,118.4,8.835820896,27.5,3.03,1.315555556,4.422442244,24.9251761,90,67.91044776,4.47761194,6.62,0.09641791,8.47,2.847567568,4.210820896,2.09141791,4.625,0.6236,16296410,HEALTH CARE EQUIPMENT & SERVICES,20080905,20080925,0.51,100,16,54,23,-0.1063,0.7863,-11.8421,-13.5484,-23.3848,-3.65,-25.5556,-38.5603,22.99,13.4,22.99,13.4,15.2101,17.0673,130.7692,-34.0659,-47.8261,106.8966,-39.3939,81.8182,21.5279,-65.625,21.875,0.7985,0.2008
BKM MANAGEMENT LIMITED,BKM,20081121,0.004,2029618.56,0,0,-0.05,0,382.8,0,0,0,0,0,400,0,6.62,0,8.47,0,0,0,4.625,0.6236,507404640,CONSUMER DURABLES & APPAREL,0,0,0,0,0,100,88,0,0,0,0,-20,-0.005,-60,-69.2308,0.019,0.004,0.019,0.004,0.0042,0.0073,0,-100,-100,0,-100,-100,0,0,0,1,0
BRADKEN LIMITED,BKN,20081121,3.2,395257395.2,11.5625,5.850091408,54.7,17.09375,205.4,1.2,1.478378378,2.666666667,43.40625,37,370.625,12.5,6.62,4.9425,8.47,-2.619908592,12.46875,6.9375,4.625,0.6236,123517936,CAPITAL GOODS,20080815,20080904,0.22,100,19,42,35,-0.0949,0.4722,-17.0984,-35.3535,-47.7977,-4.99,-46.5776,-76.6594,15,2.88,14.89,2.88,4.3184,7.3271,82.9111,18.6211,-14.6005,39.2587,1.1261,54.9337,29.1536,-73.2218,16.0622,0.8711,2.1926
BROADCAST PROD LIMITED,BKR,20081121,0.26,16809940.42,0,12.26415094,2.12,8.153846154,151.1,-0.01,0,0,0,0,53.84615385,3.846153846,6.62,0,8.47,3.794150943,3.528846154,0,4.625,0.6236,64653617,MEDIA,0,0,0,0,25,75,26,-0.0088,0.004,0,-25.7143,-13.3333,-0.14,-10.3448,-35,0.48,0.25,0.4,0.25,0.3128,0.3609,-100,0,-100,0,0,0,20.2073,-100,0,0.7273,-0.6975
BRICKWORKS LIMITED,BKW,20081121,8.95,1189204848,4.357541899,11.69934641,76.5,8.547486034,41.7,6.35,1.961538462,1.409448819,18.81053974,39,52.29050279,0,6.62,-2.262458101,8.47,3.229346405,3.922486034,-0.267458101,4.625,0.6236,132872050,MATERIALS,20081120,20081210,0.265,100,19,45,22,-0.0528,0.3596,-14.4359,-22.1739,-23.8298,-2.11,-11.4738,-35.4722,14.74,8.95,14.13,8.95,10.458,11.2591,872,647.6923,-25.9146,575,83.3962,539.4737,23.2068,-100,0,0.8727,0.38
BERKELEY RESOURCES,BKY,20081121,0.16,16574671.2,0,0,-6.8,0,0,0,0,0,0,0,900,9.375,6.62,0,8.47,0,0,0,4.625,0.6236,103591695,ENERGY,0,0,0,0,19,41,43,-0.001,0.0075,-11.1111,-11.1111,-46.6667,-0.74,-80.9524,-89.9054,2.05,0.15,1.66,0.15,0.1943,0.5013,-98.6651,-98.9764,-91.2358,-97.3691,-95.6971,-92.5595,31.5602,-25,8.3333,0.7999,1.2616
BORAL LIMITED.,BLD,20081121,3.35,1962285799,10.14925373,8.230958231,40.7,12.14925373,69,4.41,1.197058824,0.759637188,23.81778184,34,107.4626866,5.671641791,6.62,3.529253731,8.47,-0.239041769,7.524253731,5.524253731,4.625,0.6236,585756955,MATERIALS,20080825,20080918,0.17,100,15,37,23,-0.0736,0.3241,-20.2381,-28.2655,-41.2281,-1.9,-43.5076,-48.062,7.91,3.35,6.76,3.35,4.2962,5.5191,369.6451,127.4986,46.1927,147.7931,188.9125,-4.2836,19.562,-86.8421,12.987,0.9468,1.1546
BLUGLASS LIMITED,BLG,20081121,0.15,24999444.9,0,0,-1.62,0,0,0.07,0,2.142857143,0,0,323.3333333,20,6.62,0,8.47,0,0,0,4.625,0.6236,166662966,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,16,35,26,-0.0011,0.0197,-9.0909,-16.6667,-25,-0.295,-62.5,-59.4595,0.6,0.145,0.6,0.145,0.1735,0.2888,130.8102,-40.6687,-30.919,36.5931,-13.6418,-37.2464,32.0045,-42.8571,26.9231,0.8512,1.2512
BLACKHAM RESOURCES,BLK,20081121,0.097,3225847.617,0,0,-7.38,0,0,0,0,0,0,0,1095.876289,0,6.62,0,8.47,0,0,0,4.625,0.6236,33256161,MATERIALS,0,0,0,0,20,47,20,-0.0019,0.0053,-25.3846,-22.4,-25.3846,-0.233,-81.6981,-89.3407,1.1,0.097,1.1,0.097,0.1211,0.2472,100,1900,255.8719,495.2381,0,49.2537,32.7672,-35.8974,0,0.747,1.1653
BABCOCK & BROWN RES. STAPLED,BLP,20081121,0.053,9333714.725,155.6603774,1.212814645,4.37,82.45283019,0,0.81,0.52969697,0.065432099,233.3230841,8.25,1371.698113,5.660377358,6.62,149.0403774,8.47,-7.257185355,77.82783019,151.0353774,4.625,0.6236,176107825,REAL ESTATE,0,0,0,0,16,51,32,-0.0053,0.0106,-37.6471,-55.8333,-68.8235,-0.217,-88.7234,-92.8378,0.86,0.053,0.77,0.053,0.1057,0.24,-100,-100,-100,0,-100,-100,14.7831,-82.7161,6.1856,0.5994,0.5415
BLACK RANGE MIN.,BLR,20081121,0.012,7250241.336,0,0,-0.59,0,0,0,0,0,0,0,1233.333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,604186778,MATERIALS,0,0,0,0,19,32,20,-0.0002,0.0015,-20,-36.8421,-25,-0.043,-85,-91.4286,0.215,0.012,0.15,0.012,0.0158,0.0378,71.1806,952.4826,408.8797,393.1297,577.5234,87.2047,25.9903,-100,9.0909,0.9549,1.615
BIOLAYER CORPORATION,BLS,20081121,0.03,5403292.17,0,0,-1.75,0,0,0.02,0,1.5,0,0,126.6666667,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,180109739,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,68,46,0.0001,0,0,0,-25,-0.013,-40,-21.196,0.0685,0.025,0.0685,0.025,0.0308,0.0345,0,0,0,0,0,0,22.2222,0,0,1,0.491
BENITEC LIMITED,BLT,20081121,0.03,9029313.03,0,0,-0.96,0,0,0.01,0,3,0,0,916.6666667,10,6.62,0,8.47,0,0,0,4.625,0.6236,300977101,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,47,24,-0.0006,0.0051,-33.3333,-30.2326,-30.2326,-0.043,-70,-73.913,0.18,0.03,0.18,0.03,0.0431,0.0617,1574.2858,720.4,34.4918,0,-82.1846,464.2366,26.242,-76.4706,8.3333,0.4664,0.3548
BLUEFREEWAY LIMITED,BLU,20081121,0.043,13788565.59,0,0,-79.8,0,0,-0.01,0,0,0,0,3806.976744,30.23255814,6.62,0,8.47,0,0,0,4.625,0.6236,320664316,MEDIA,0,0,0,0,39,44,18,0.0002,0.0051,-18.8679,-4.4444,-14,-0.057,-87.7143,-97.4706,2.23,0.039,1.74,0.039,0.047,0.1327,206.4,447.1429,113.0737,212.3344,-64.3223,222.8662,46.7495,-5,50,0.1215,-1.2374
BOART LONGYEAR,BLY,20081121,0.235,353168695.6,19.19148936,1.964882943,11.96,50.89361702,0,0.03,2.651884701,7.833333333,318.4184397,4.51,955.3191489,27.65957447,6.62,12.57148936,8.47,-6.505117057,46.26861702,14.56648936,4.625,0.6236,1502845513,CAPITAL GOODS,20080912,20081016,0.029,35,13,44,57,-0.0173,0.0506,-20.339,-47.7778,-66.4286,-1.685,-86.4943,-90.8915,2.71,0.19,2.51,0.19,0.3869,1.2343,303.9896,624.1067,120.7503,560.23,508.1433,1636.8687,25.6953,-70.4918,21.1111,0.8565,1.5327
BLAZE INTERNATIONAL,BLZ,20081121,0.01,2909596.42,0,0,-0.17,0,0,0.01,0,1,0,0,100,30,6.62,0,8.47,0,0,0,4.625,0.6236,290959642,SOFTWARE & SERVICES,0,0,0,0,45,34,20,0,0.0007,42.8571,42.8571,25,0,-16.6667,-52.381,0.035,0.007,0.023,0.007,0.0083,0.0095,0,-100,-100,-100,-100,-100,72.8853,100,88.8889,0.6535,-0.3112
BMDI TUTA LIMITED,BMI,20081121,0.047,8542925.202,0,0,-0.95,0,0,0,0,0,0,0,70.21276596,34.04255319,6.62,0,8.47,0,0,0,4.625,0.6236,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,59,28,0,0,0,0,0,-0.001,-21.6667,-16.0714,0.08,0.031,0.08,0.031,0.047,0.0487,0,0,0,0,-100,0,100,0,0,1,0
BOTSWANA METALS LIMITED,BML,20081121,0.017,1701094.868,0,0,0,0,0,0,0,0,0,0,664.7058824,0,6.62,0,8.47,0,0,0,4.625,0.6236,100064404,MATERIALS,0,0,0,0,30,53,15,0,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.5923,-75,8.3333,0.5799,0.9223
BELLAMEL MINING LIMITED,BMM,20081121,0.085,6569225.255,0,0,-0.56,0,0,0,0,0,0,0,370.5882353,0,6.62,0,8.47,0,0,0,4.625,0.6236,77285003,MATERIALS,0,0,0,0,22,75,42,0,0,0,0,0,-0.095,-67.9245,-82.6531,0.49,0.085,0.465,0.085,0.0875,0.1391,0,0,-100,-100,-100,-100,100,0,0,1,0
BANNERMAN RESOURCES,BMN,20081121,0.485,73125892.46,0,0,-8.18,0,0,0,0,0,0,0,753.6082474,53.60824742,6.62,0,8.47,0,0,0,4.625,0.6236,150775036,MATERIALS,0,0,0,0,26,26,42,0.0101,0.0874,49.2308,0,76.3636,-1.515,-77.8539,-85.942,4.03,0.245,4.03,0.245,0.4105,0.9644,-26.3395,45.9901,-76.3986,-29.1191,18.8873,17.4199,60.4275,0,65.2174,0.1536,2.1969
BMA GOLD LIMITED,BMO,20081121,0.008,3864113.008,0,0,-0.09,0,69.9,0,0,0,0,0,650,37.5,6.62,0,8.47,0,0,0,4.625,0.6236,483014126,MATERIALS,0,0,0,0,42,25,16,0,0.0017,60,33.3333,33.3333,-0.009,-61.4286,-92.2857,0.1037,0.005,0.1037,0.005,0.0059,0.0112,1246.38,230.0598,362.5782,903.1143,1180.5592,0,73.1831,50,60,0.013,1.6628
BRUMBY RESOURCES,BMY,20081121,0.05,2616135.4,0,0,-7,0,0,0,0,0,0,0,670,0,6.62,0,8.47,0,0,0,4.625,0.6236,52322708,MATERIALS,0,0,0,0,21,69,49,-0.0016,0.0023,-16.6667,-16.6667,-28.5714,-0.17,-63.59,-76.2543,0.36,0.05,0.36,0.05,0.0659,0.1282,0,-100,-100,-100,-100,-100,13.2828,-100,0,0.4848,0.6728
BABCOCK & BROWN LIMITED,BNB,20081121,0.25,91884487.75,132,0.143266476,174.5,698,568,6.07,5.287878788,0.041186161,853.3113674,33,11288,10,6.62,125.38,8.47,-8.326733524,693.375,127.375,4.625,0.6236,367537951,DIVERSIFIED FINANCIALS,0,0,0,0,20,42,35,-0.0703,0.0593,-47.9167,-75,-75.2475,-6,-98.2092,-99.0741,30.8,0.25,28.44,0.25,0.7403,4.4397,-98.4674,-96.5252,-98.6309,-96.562,-98.1456,-91.4512,13.5745,-92.5926,7.0423,0.9475,1.0545
BANDANNA ENERGY,BND,20081121,0.25,7576284.25,0,0,-1.33,0,0,0,0,0,0,0,220,0,6.62,0,8.47,0,0,0,4.625,0.6236,30305137,ENERGY,0,0,0,0,46,25,37,-0.0054,0.0379,-16.6667,-24.2424,-40.4762,0.105,400,237.8378,0.6,0.037,0.6,0.037,0.3015,0.2127,257.5,246.6667,-20.9399,-35.3672,-60.5517,-65.5214,27.7589,-44.4444,9.5238,0.5868,0.1168
BONE MEDICAL LIMITED,BNE,20081121,0.3,25032488.1,0,0,-3.61,0,0,-0.01,0,0,0,0,41.66666667,23.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,83441627,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,81,19,47,0,0,0,0,0,0.015,25,-16.6667,0.48,0.23,0.425,0.23,0.2989,0.2815,0,0,0,-100,0,-100,100,0,0,1,0
BALKANS GOLD LIMITED,BNL,20081121,0.015,719673.63,0,0,-4.7,0,0,0,0,0,0,0,1100,0,6.62,0,8.47,0,0,0,4.625,0.6236,47978242,MATERIALS,0,0,0,0,18,80,43,-0.0015,0.0003,0,-25,-78.5714,-0.065,-87.5,-90.9091,0.24,0.015,0.18,0.015,0.0252,0.0676,-100,0,-100,0,-100,-100,10.2143,-100,0,0.7273,-1.3294
BIONOMICS LIMITED,BNO,20081121,0.21,49475914.11,0,0,-2.1,0,261.1,0.05,0,4.2,0,0,123.8095238,4.761904762,6.62,0,8.47,0,0,0,4.625,0.6236,235599591,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,53,28,-0.0004,0.017,-25,-25,-22.2222,-0.105,-40,-41.6667,0.47,0.21,0.47,0.21,0.2627,0.3099,0,344.9123,24.3137,95.0769,-1.6292,307.717,23.9037,-53.8462,6.25,0.4167,0.3791
BOUNTY INDUSTRIES,BNT,20081121,0.055,9469259.085,0,0,-0.87,0,220.7,0.03,0,1.833333333,0,0,100,12.72727273,6.62,0,8.47,0,0,0,4.625,0.6236,172168347,ENERGY,0,0,0,0,29,52,29,-0.0002,0.0042,-21.4286,-31.25,-8.3333,-0.026,-8.3333,-15.3846,0.11,0.05,0.11,0.05,0.0677,0.0791,0,0,0,70,0,-41.3793,25.0496,-100,0,0.896,1.7059
BRAND NEW VINTAGE,BNV,20081121,0.04,8050283.88,0,13.79310345,0.29,7.25,0,0.02,0,2,0,0,25,70,6.62,0,8.47,5.323103448,2.625,0,4.625,0.6236,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,47,0,0,0,0,0,0,0.005,-20,-25.9259,0.094,0.012,0.08,0.012,0.04,0.0393,0,-100,0,0,0,0,100,0,0,1,0
BOUGAINVILLE COPPER,BOC,20081121,0.5,200531250,0,238.0952381,0.21,0.42,0,0.37,0,1.351351351,0,0,250,0,6.62,0,8.47,229.6252381,-4.205,0,4.625,0.6236,401062500,MATERIALS,0,0,0,0,25,41,27,-0.0057,0.053,-12.2807,-16.6667,-33.3333,-0.49,-35.0649,-58.3333,1.8,0.5,1.665,0.5,0.6121,0.901,1030,136.8973,782.8125,1245.238,445.8937,248.7654,28.2622,-41.6667,25,0.1583,0.0117
BIOMD LIMITED,BOD,20081121,0.06,5154598.14,0,0,-1.32,0,0,0.02,0,3,0,0,108.3333333,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,69,58,0.0008,0.0048,0,20,50,-0.01,-42.8571,-45.4545,0.15,0.04,0.125,0.04,0.0576,0.073,0,0,-88.0399,0,-79.4286,-70.2479,100,100,100,1,0.2534
BOSS ENERGY LIMITED,BOE,20081121,0.08,3408948.24,0,0,-3.12,0,0,0,0,0,0,0,587.5,25,6.62,0,8.47,0,0,0,4.625,0.6236,42611853,ENERGY,0,0,0,0,41,57,26,0,0,0,0,33.3333,-0.06,-80,-80.4878,0.6,0.06,0.6,0.06,0.0797,0.1217,0,-100,0,-100,-100,-100,100,0,0,1,0
BOOM LOGISTICS,BOL,20081121,0.55,93955254.25,10,5.04587156,10.9,19.81818182,58.9,0.96,1.981818182,0.572916667,35.44318182,5.5,340,0.909090909,6.62,3.38,8.47,-3.42412844,15.19318182,5.375,4.625,0.6236,170827735,CAPITAL GOODS,20080901,20081006,0.01,100,15,35,23,-0.0193,0.0602,-22.5352,-35.2941,-32.9268,-0.175,-31.25,-80.4965,3.18,0.55,2.83,0.55,0.7642,0.9869,83.1145,141.5103,12.6543,37.826,-83.372,-37.1353,17.3407,-76.9231,22.7723,0.9229,0.8384
BONDI MINING LIMITED,BOM,20081121,0.035,1159550,0,0,-3.2,0,0,0,0,0,0,0,928.5714286,0,6.62,0,8.47,0,0,0,4.625,0.6236,33130000,MATERIALS,0,0,0,0,10,90,76,-0.0026,0.0035,-36.3636,-36.3636,-56.25,-0.13,-82.0513,-88.7097,0.48,0.035,0.355,0.035,0.0596,0.1295,0,0,-100,0,-100,-100,11.5056,-100,0,0.6528,-0.9499
BONAPARTE DIAMOND,BON,20081121,0.038,7215250.19,0,0,-4.3,0,0,0,0,0,0,0,294.7368421,21.05263158,6.62,0,8.47,0,0,0,4.625,0.6236,189875005,MATERIALS,0,0,0,0,28,44,34,0,0.0038,-11.6279,0,-5,-0.032,-51.7353,-59.356,0.1279,0.034,0.125,0.034,0.042,0.0653,1285.5421,0,61.1773,-53.5354,24.123,352.7559,39.4457,0,31.0345,0.3529,0.62
BANK OF QUEENSLAND.,BOQ,20081121,10.12,1568425086,7.213438735,11.3963964,88.8,8.774703557,1916.7,6.05,1.216438356,1.672727273,18.59971254,73,81.81818182,7.608695652,6.62,0.593438735,8.47,2.926396396,4.149703557,2.588438735,4.625,0.6236,154982716,BANKS,20081107,20081124,0.38,100,19,37,15,-0.1332,0.7507,-15.1718,-22.1538,-8,-3.23,-24.4776,-43.4637,19.44,10.12,18.39,10.12,11.9157,13.7641,88.8237,90.3875,-19.2448,98.2445,16.0656,77.7686,25.1377,-72.7273,18.6141,0.9216,0.7915
BIOSIGNAL LIMITED,BOS,20081121,0.03,3552490.59,0,0,-4.2,0,0,0.01,0,3,0,0,616.6666667,26.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,118416353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,40,19,-0.0001,0.0018,3.4483,0,0,-0.059,-78.5714,-77.7778,0.205,0.022,0.205,0.022,0.0294,0.0539,-100,0,-100,-100,0,-100,54.6921,0,88.8889,0.0291,0.5186
BOW ENERGY LIMITED,BOW,20081121,0.185,28129415.58,0,0,-0.54,0,0,0,0,0,0,0,235.1351351,8.108108108,6.62,0,8.47,0,0,0,4.625,0.6236,152050895,ENERGY,0,0,0,0,22,31,18,-0.0017,0.0185,-15.9091,-24.4898,-19.5652,-0.135,-11.9048,-28.8461,0.55,0.1,0.55,0.18,0.2219,0.2635,22.3922,-62.1668,-64.9123,7.7551,-34.1317,-96.1797,25.6852,-85.7143,21.4286,0.8545,1.0074
BYTE POWER GROUP,BPG,20081121,0.008,3369344.888,0,0,-0.58,0,0,-0.01,0,0,0,0,400,0,6.62,0,8.47,0,0,0,4.625,0.6236,421168111,SOFTWARE & SERVICES,0,0,0,0,30,70,29,-0.0003,0.0001,0,-33.3333,-11.1111,-0.002,-71.4286,-77.7778,0.04,0.008,0.04,0.008,0.0099,0.0131,0,0,0,-100,0,0,0,-100,0,0.6364,0.9995
BIOPHARMICA LIMITED,BPH,20081121,0.015,1052636.82,0,0,-1.68,0,14.3,0.02,0,0.75,0,0,473.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,70175788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,75,55,-0.0002,0.0008,-16.6667,-40,-59.4595,-0.024,-78.2609,-81.0127,0.1757,0.015,0.086,0.015,0.0214,0.0383,-100,0,0,0,-100,-100,22.1887,-100,0,0.8537,2.3186
BREMER PARK LIMITED,BPK,20081121,0.025,9083720.45,0,0,-1.6,0,167.4,0,0,0,0,0,20,20,6.62,0,8.47,0,0,0,4.625,0.6236,363348818,CAPITAL GOODS,0,0,0,0,13,77,51,0,0,0,0,-7.4074,-0.002,8.6957,3.8929,0.03,0.0198,0.03,0.02,0.0251,0.0256,0,0,0,-70,0,0,100,0,0,1,0
BIOPROSPECT LIMITED,BPO,20081121,0.019,9253777.936,0,0,-1,0,0,0.01,0,1.9,0,0,131.5789474,21.05263158,6.62,0,8.47,0,0,0,4.625,0.6236,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,22,13,-0.0001,0.0025,11.7647,-5,26.6667,0.002,-44.1177,-54.7619,0.055,0.015,0.045,0.015,0.0187,0.0205,-40.2985,1500,-65.1051,72.4138,-5.7715,-86.4952,49.8564,-11.1111,50,0.4453,-0.0179
BEACH PETROLEUM,BPT,20081121,0.82,847757528.1,2.134146341,11.51685393,7.12,8.682926829,1.4,0,4.068571429,0,0,1.75,107.3170732,14.02439024,6.62,-4.485853659,8.47,3.046853933,4.057926829,-2.490853659,4.625,0.6236,1033850644,ENERGY,20080929,20081024,0.01,0,22,34,13,0,0.0814,-11.3514,-20,2.5,-0.32,-39.0335,-40.146,1.67,0.71,1.67,0.71,0.9081,1.0352,104.8781,100.7339,33.1905,69.5693,22.3562,85.8196,36.5206,-83.6735,29.1667,0.9292,1.7402
BQT SOLUTIONS LIMITED,BQT,20081121,0.1,6507598.8,0,0,-3.8,0,5.7,0,0,0,0,0,1265,20,6.62,0,8.47,0,0,0,4.625,0.6236,65075988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,53,26,-0.0007,0.0005,0,-16.6667,-16.6667,-0.2,-78.0154,-91.0687,1.8195,0.08,1.3646,0.08,0.1092,0.2216,0,0,-100,-100,-100,-100,25.9554,-100,0,0.4848,-0.4857
BRAIN RESOURCE LIMITED,BRC,20081121,0.2,18342890.8,0,0,-1.6,0,0,0.01,0,20,0,0,150,0,6.62,0,8.47,0,0,0,4.625,0.6236,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,14,80,66,-0.0026,0.0091,-16.6667,-20,-23.0769,-0.12,-52.381,-51.2195,0.5,0.2,0.5,0.2,0.2427,0.3092,0,0,0,-100,0,0,1.8663,-100,0,0.4848,0.4058
BROCKMAN RESOURCES,BRM,20081121,0.41,54451751.5,0,0,-14.4,0,0,0,0,0,0,0,682.9268293,2.43902439,6.62,0,8.47,0,0,0,4.625,0.6236,132809150,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,-100,-100,-100,-100,-100,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20081121,0.001,3182827.016,0,0,-0.16,0,0,0,0,0,0,0,800,0,6.62,0,8.47,0,0,0,4.625,0.6236,3182827016,TELECOMMUNICATION SERVICES,0,0,0,0,40,26,17,0,0,0,0,0,-0.002,-75,-87.5,0.01,0.001,0.008,0.001,0.001,0.0017,0,-100,-100,-100,0,-100,50,0,0,1,0
BRAINYTOYS LIMITED,BRT,20081121,0.015,1663395.12,0,0,-3.72,0,2.5,-0.01,0,0,0,0,1300,40,6.62,0,8.47,0,0,0,4.625,0.6236,110893008,CONSUMER DURABLES & APPAREL,0,0,0,0,32,58,42,0,0.0034,-16.6667,-16.6667,-70.5882,-0.055,-86.9565,-87.5,0.2,0.009,0.2,0.009,0.0214,0.0578,-100,0,0,-100,-100,-100,35.9633,-8.1081,53.3333,0.4244,2.1376
BURU ENERGY,BRU,20081121,0.17,27560353.76,0,0,0,0,0,0,0,0,0,0,132.3529412,11.76470588,6.62,0,8.47,0,0,0,4.625,0.6236,162119728,ENERGY,0,0,0,0,16,21,34,-0.0006,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.9391,-12.5,33.3334,0.414,0.7241
BREAKAWAY RESOURCES,BRW,20081121,0.064,11485119.23,0,0,-3.45,0,20.7,0,0,0,0,0,1040.625,40.625,6.62,0,8.47,0,0,0,4.625,0.6236,179454988,MATERIALS,0,0,0,0,17,52,36,-0.0009,0.0129,-8.5714,-16.8831,-50.7692,-0.191,-84.7619,-89.6774,0.75,0.06,0.75,0.06,0.0801,0.2193,1.6,916,-19.3224,204.8,33.1004,-47.0833,33.3065,-35.1351,45.5882,0.7711,1.2364
BSA LIMITED,BSA,20081121,0.091,17472056.51,46.7032967,2.063492063,4.41,48.46153846,17.7,0.01,1.037647059,9.1,111.1648352,4.25,757.1428571,0,6.62,40.0832967,8.47,-6.406507937,43.83653846,42.0782967,4.625,0.6236,192000621,MEDIA,20080910,20081003,0.008,100,18,55,28,-0.0029,0.0083,-27.2,-37.2414,-43.125,-0.094,-83.1481,-82.1569,0.87,0.091,0.75,0.091,0.132,0.2208,-10.5346,1042.8572,488.2353,2841.1765,1138.3901,752.8785,18.737,-72.9729,0,0.9298,0.048
BASE IRON LIMITED,BSE,20081121,0.069,1580100.069,0,0,0,0,0,0,0,0,0,0,189.8550725,42.02898551,6.62,0,8.47,0,0,0,4.625,0.6236,22900001,MATERIALS,0,0,0,0,15,57,N/A,-0.0002,0.0136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.9772,-9.6774,43.2,0.0098,4.0098
BEYOND SPORTSWEAR,BSI,20081121,0.034,7769934.354,0,1.734693878,1.96,57.64705882,0,-0.02,0,0,0,0,76.47058824,0,6.62,0,8.47,-6.735306122,53.02205882,0,4.625,0.6236,228527481,RETAILING,0,0,0,0,41,49,16,-0.0002,0.0025,-15,-30.6122,-15,-0.006,-34.6154,-27.6596,0.085,0.034,0.072,0.034,0.0422,0.0477,-80,0,-80,506.0606,0,-97.0523,22.5765,-100,4.1667,0.9139,0.1015
BLUESCOPE STEEL LIMITED,BSL,20081121,3.31,2557800593,14.80362538,4.132334582,80.1,24.19939577,64.4,3.77,1.634693878,0.877984085,47.25235802,49,271.2990937,3.32326284,6.62,8.183625378,8.47,-4.337665418,19.57439577,10.17862538,4.625,0.6236,772749424,MATERIALS,20080922,20081022,0.27,100,18,38,33,-0.0357,0.3246,-20.6235,-22.8438,-41.4159,-7.04,-68.1731,-64.2162,12.06,3.31,12.06,3.31,4.2362,7.3742,82.3728,1.7829,-17.4083,12.7642,-27.9251,-26.5858,27.7802,-46.6667,11.6923,0.934,1.9143
BASS METALS LIMITED,BSM,20081121,0.099,10253806.5,0,5.5,1.8,18.18181818,2.3,0,0,0,0,0,288.8888889,23.23232323,6.62,0,8.47,-2.97,13.55681818,0,4.625,0.6236,103573803,MATERIALS,0,0,0,0,32,32,28,-0.0003,0.0044,-5.7143,-1,30.2632,-0.061,-61.9231,-76.1446,0.5,0.076,0.415,0.076,0.0973,0.1421,-55.2632,0,-79.7062,-81.1433,-73.2769,-95.5932,51.7043,-2.0408,40.4762,0.0091,0.2933
BISAN LIMITED,BSN,20081121,0.035,1344000,0,0,-2.49,0,0,0.23,0,0.152173913,0,0,328.5714286,25.71428571,6.62,0,8.47,0,0,0,4.625,0.6236,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,27,72,46,0.0005,0,0,0,-50,-0.055,-50,-68.1818,0.25,0.026,0.15,0.026,0.036,0.0617,0,0,0,0,0,0,33.9674,0,0,1,1.1614
BASSARI RESOURCES,BSR,20081121,0.04,2513243.8,0,0,0,0,0,0,0,0,0,0,575,37.5,6.62,0,8.47,0,0,0,4.625,0.6236,62831095,MATERIALS,0,0,0,0,31,62,43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0
BIOTA HOLDINGS,BTA,20081121,0.375,65461499.63,0,0,-3.5,0,0,0.35,0,1.071428571,0,0,268,21.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,174563999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,29,37,0.0031,0.0297,-6.25,-12.7907,-13.7931,-0.405,-70.8171,-71.4829,1.78,0.32,1.39,0.32,0.4059,0.6535,35.7456,49.3366,-2.1731,449.0022,-21.8188,15.539,39.2044,-40.7407,15.0943,0.7321,0.3943
BIOTECH CAPITAL,BTC,20081121,0.075,6302962.875,0,0,-8.61,0,0,0.34,0,0.220588235,0,0,326.6666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,84039505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,60,48,-0.001,0.0062,-23.4694,-42.3077,-37.5,-0.095,-65.1163,-74.1379,0.37,0.075,0.325,0.075,0.1006,0.1461,0,0,-100,0,-100,-100,23.2507,-90.1639,3.8462,0.4038,0.1081
BT INVESTMENT MNGMNT,BTT,20081121,2,320000000,4.45,25.1572327,7.95,3.975,0,0.22,0.893258427,9.090909091,4.106818182,8.9,142,5,6.62,-2.17,8.47,16.6872327,-0.65,-0.175,4.625,0.6236,160000000,DIVERSIFIED FINANCIALS,20081202,20081217,0.054,100,13,49,26,-0.0194,0.2022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.6713,-80.3572,10,0.777,0.8236
BATHURST RESOURCES,BTU,20081121,0.2,10906667.2,0,0,-2.03,0,0,0,0,0,0,0,162.5,25,6.62,0,8.47,0,0,0,4.625,0.6236,54533336,MATERIALS,0,0,0,0,26,70,37,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.6907,0,0,1,0.9257
BATAVIA MINING,BTV,20081121,0.08,10662765.92,0,0,-2.5,0,0.2,0,0,0,0,0,68.75,25,6.62,0,8.47,0,0,0,4.625,0.6236,133284574,MATERIALS,0,0,0,0,43,51,22,0.0005,0.0054,0,-11.1111,23.0769,-0.017,-20,-38.4615,0.15,0.063,0.14,0.063,0.0799,0.0862,255.0436,0,123.0213,578.1334,269.7564,114.5539,48.4991,-26.3158,63.1579,0.1818,0.9332
BUDERIM GINGER,BUG,20081121,0.42,16486392.3,4.761904762,13.24921136,3.17,7.547619048,49.3,0.84,1.585,0.5,13.70238095,2,41.66666667,3.571428571,6.62,-1.858095238,8.47,4.779211356,2.922619048,0.136904762,4.625,0.6236,39253315,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,45,32,0.0009,0.0137,-4.5455,2.439,0,-0.03,-10.6383,-18.4466,0.595,0.405,0.595,0.405,0.4322,0.4613,-95,0,-97.6415,-93.8272,0,0,41.7178,11.1111,30,0.0234,0.1133
BLUE ENERGY LIMITED,BUL,20081121,0.13,57909887.62,0,0,-3.13,0,23.4,0,0,0,0,0,242.3076923,15.38461538,6.62,0,8.47,0,0,0,4.625,0.6236,445460674,ENERGY,0,0,0,0,19,34,26,-0.0013,0.0175,-13.3333,-18.75,-7.1429,-0.105,-36.5854,-58.7302,0.41,0.13,0.41,0.13,0.1554,0.2208,-27.2052,-62.1941,-35.5859,-29.6072,37.2429,-48.754,30.9777,-37.5,25,0.7811,0.2858
BURLESON ENERGY,BUR,20081121,0.06,6961734.9,0,0,-7.6,0,0,0,0,0,0,0,208.3333333,23.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,116028915,ENERGY,0,0,0,0,29,63,39,0.0002,0.0015,-17.8082,-17.8082,20,-0.04,-45.4545,-60,0.3,0.05,0.21,0.05,0.0652,0.0852,0,0,-100,0,-100,-100,29.9511,-100,53.5714,0.7576,1.0047
BUXTON RESOURCES LIMITED,BUX,20081121,0.035,863581.6,0,0,-2.8,0,0,0,0,0,0,0,585.7142857,2.857142857,6.62,0,8.47,0,0,0,4.625,0.6236,24673760,MATERIALS,0,0,0,0,37,60,40,-0.0005,0.0003,-5.4054,2.9412,-30,-0.125,-69.5652,-80.5556,0.21,0.034,0.21,0.034,0.0397,0.0827,0,0,0,6650,0,0,36.6177,20,0,0.1036,-0.6983
BOUNTY OIL & GAS NL,BUY,20081121,0.018,5415131.79,0,0,-0.57,0,0,0,0,0,0,0,455.5555556,5.555555556,6.62,0,8.47,0,0,0,4.625,0.6236,300840655,ENERGY,0,0,0,0,29,39,12,0.0001,0.0034,-28,-40,-18.1818,-0.044,-55,-69.4915,0.091,0.017,0.091,0.017,0.0254,0.0367,0,24.0206,-52.3061,-49.6372,1020.8074,64.0455,32.7063,-60,6.25,0.6141,0.3569
BRAVURA SOLUTIONS,BVA,20081121,0.245,34792121.21,2.448979592,22.27272727,1.1,4.489795918,2.5,-0.19,1.833333333,0,0,0.6,695.9183673,38.7755102,6.62,-4.171020408,8.47,13.80272727,-0.135204082,-2.176020408,4.625,0.6236,142008658,SOFTWARE & SERVICES,0,0,0,0,14,37,44,-0.0052,0.0337,8.8889,-9.2593,-59.1667,-0.655,-85.061,-87.8713,2.02,0.2,1.995,0.2,0.2884,0.7149,-34.4854,-41.1724,-67.7383,144.4126,-71.1043,-89.5491,36.0946,-11.6279,45.9459,0.0763,-0.9691
BELLEVUE RESOURCES,BVE,20081121,0.065,3552163.29,0,0,-4.4,0,0,0,0,0,0,0,376.9230769,23.07692308,6.62,0,8.47,0,0,0,4.625,0.6236,54648666,MATERIALS,0,0,0,0,27,68,34,-0.0014,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.448,-55.5556,0,0.7178,-0.2083
BOWEN ENERGY LIMITED,BWN,20081121,0.13,9196893.68,0,0,-1.5,0,0,0,0,0,0,0,280.7692308,7.692307692,6.62,0,8.47,0,0,0,4.625,0.6236,70745336,ENERGY,0,0,0,0,33,49,16,-0.0006,0.0111,-23.5294,-21.2121,-13.3333,-0.165,-33.3333,-38.0952,0.485,0.13,0.485,0.13,0.1593,0.2238,50,-50,-40,-80.1325,-75,-64.9533,19.2183,-77.7778,16.6667,0.6727,-0.1764
BUNNINGS WAREHOUSE UNT,BWP,20081121,1.85,565219361.2,7.172972973,804.3478261,0.23,0.124324324,38.6,2.12,0.017332329,0.872641509,1.146353901,13.27,28.64864865,26.75675676,6.62,0.552972973,8.47,795.8778261,-4.500675676,2.547972973,4.625,0.6236,305523979,REAL ESTATE,20080624,20080829,0.067,0,24,19,13,0.0141,0.1755,8.8235,23.3333,6.9364,0.21,-3.1414,-19.214,2.5,1.395,2.36,1.395,1.7019,1.8067,225.9534,26.2484,-4.158,13.3169,55.6738,39.1242,59.3877,47.2973,73.8806,0.2347,1.021
BRAMBLES LIMITED,BXB,20081121,7.5,10383468795,4.6,15.69365976,47.79,6.372,13.4,0.51,1.385217391,14.70588235,37.03082353,34.5,76.66666667,9.066666667,6.62,-2.02,8.47,7.223659761,1.747,-0.025,4.625,0.6236,1384462506,COMMERCIAL SERVICES & SUPPLIES,20080915,20081009,0.175,10,15,27,13,-0.0298,0.5919,-1.1858,-10.7143,1.3514,-0.37,-25.1497,-36.4407,14.91,7.13,12.6,7.13,7.8297,8.2144,15.8142,6.4502,-21.207,30.3573,27.1833,-21.7287,39.6408,-42.0561,37.4233,0.7153,0.4681
BEYOND INTERNATIONAL,BYI,20081121,0.55,32841582.4,9.090909091,6.478209658,8.49,15.43636364,16.4,0.43,1.698,1.279069767,32.6435518,5,154.5454545,9.090909091,6.62,2.470909091,8.47,-1.991790342,10.81136364,4.465909091,4.625,0.6236,59711968,MEDIA,20080922,20081113,0.03,0,43,54,12,0.0005,0.0051,-8.3333,-8.3333,-8.3333,-0.35,-54.1667,-55.6452,1.4,0.5,1.4,0.5,0.5832,0.7362,0,0,-88.2353,0,0,354.5454,24.9063,-100,0,0.7273,0.2185
BRIERTY LIMITED,BYL,20081121,0.16,17600000,12.5,0,-1.37,0,0,0.26,0,0.615384615,0,2,1059.375,0,6.62,5.88,8.47,0,0,7.875,4.625,0.6236,110000000,CAPITAL GOODS,0,0,0,0,21,59,31,-0.0033,0.0131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22.1539,-77.7778,0,0.9037,0.3168
BUREY GOLD LIMITED,BYR,20081121,0.012,520428.036,0,0,-7.4,0,0,0,0,0,0,0,1816.666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,43369003,MATERIALS,0,0,0,0,6,94,61,-0.0007,0.0002,0,-40,-47.8261,-0.024,-88,-92.9412,0.25,0.012,0.23,0.012,0.0165,0.0366,0,0,0,0,-100,-100,0,-100,0,0.6364,0.8164
BRAINZ INSTRUMENTS  NZ,BZI,20081121,0.01,600000,0,0,-12.11,0,0,0.06,0,0.166666667,0,0,1900,0,6.62,0,8.47,0,0,0,4.625,0.6236,60000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,66,39,-0.0004,0.0001,0,0,-64.2857,-0.015,-91.3044,-95,0.36,0.01,0.2,0.01,0.0123,0.03,0,-100,-100,-100,0,0,0,0,0,1,0.4493
CAPRAL LIMITED,CAA,20081121,0.095,36979896.84,0,0,-13.5,0,85.8,0.45,0,0.211111111,0,0,342.1052632,0,6.62,0,8.47,0,0,0,4.625,0.6236,389262072,MATERIALS,0,0,0,0,24,44,23,-0.0009,0.0039,-9.5238,-1.0417,-32.1429,-0.105,-64.8148,-77.1084,0.6,0.095,0.42,0.095,0.1103,0.1753,-87.2093,-98.0427,-94.6341,0,-95.659,-87.3563,29.8532,-2.0408,16.6667,0.893,0.3931
CABCHARGE AUSTRALIA,CAB,20081121,6.23,750322597.2,5.457463884,12.38568588,50.3,8.073836276,37.2,2.08,1.479411765,2.995192308,21.36783862,34,83.78812199,7.544141252,6.62,-1.162536116,8.47,3.915685885,3.448836276,0.832463884,4.625,0.6236,120437014,COMMERCIAL SERVICES & SUPPLIES,20080923,20081031,0.17,100,10,31,30,-0.037,0.4394,-9.0511,-10.8727,-5.8912,-1.45,-34.7644,-36.7513,12.39,6.23,11.26,6.23,6.7373,7.4234,50.6446,359.1207,20,171.4602,-16.7712,55.1201,27.8671,-67.8572,34.749,0.8022,0.4135
CENTREPOINT ALLIANCE,CAF,20081121,0.2,18755487.8,8,0,-9.5,0,20,0.23,0,0.869565217,0,1.6,175,25,6.62,1.38,8.47,0,0,3.375,4.625,0.6236,93777439,DIVERSIFIED FINANCIALS,0,0,0,0,30,55,39,0,0,0,0,-2.439,-0.02,-31.0345,-60,0.705,0.15,0.55,0.15,0.2024,0.2332,-100,0,0,-100,-100,0,47.619,0,0,1,-0.2385
CAPE RANGE WIRELESS,CAG,20081121,0.005,1828094.605,0,0,-0.38,0,0,0,0,0,0,0,780,20,6.62,0,8.47,0,0,0,4.625,0.6236,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,26,45,34,0,0.0008,-16.6667,-28.5714,-44.4444,-0.025,25,25,0.042,0.004,0.042,0.004,0.0063,0.0126,160,-36.5854,13.6463,-63.1572,0,0,36.3292,-100,18.1818,0.8658,2.2211
CATALPA RESOURCES,CAH,20081121,0.024,8290700.736,0,0,-0.67,0,0,0,0,0,0,0,233.3333333,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,345445864,MATERIALS,0,0,0,0,24,34,15,-0.0001,0.0038,-27.2727,-33.3345,-26.668,-0.0113,-55.0647,-72.2218,0.0903,0.024,0.0903,0.024,0.03,0.0377,298.2,1917.9054,315.6576,-41.0249,823.1839,-3.3964,36.681,-54.5468,22.2222,0.849,1.1321
CAPITOL HEALTH,CAJ,20081121,0.044,12250314.6,0,44,0.1,2.272727273,66.9,-0.01,0,0,0,0,263.6363636,18.18181818,6.62,0,8.47,35.53,-2.352272727,0,4.625,0.6236,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,58,41,-0.0004,0.0015,0,-4.3478,-2.2222,-0.027,-41.3333,-63.3333,0.145,0.036,0.14,0.036,0.0458,0.0616,-100,-100,-100,-100,-100,0,46.1617,-11.1111,92.3077,0.1188,0.0825
CITIC AUSTRALIA,CAL,20081121,0.81,68983625.7,8.987654321,4.821428571,16.8,20.74074074,559.1,0.43,2.307692308,1.88372093,51.86792995,7.28,24.69135802,46.91358025,6.62,2.367654321,8.47,-3.648571429,16.11574074,4.362654321,4.625,0.6236,85164970,CAPITAL GOODS,0,0,0,0,50,32,20,0.0194,0.0257,12.5,14.0845,35,0.005,-19,-10.989,1,0.43,1,0.43,0.7018,0.7318,696.4,1227.3334,361.4137,19810,5281.0811,8026.5308,67.1833,66.6666,87.8788,0.5981,0.2333
CLIME CAPITAL,CAM,20081121,0.7,26337693.9,3.928571429,0,-41.6,0,0,1.02,0,0.68627451,0,2.75,94.28571429,2.142857143,6.62,-2.691428571,8.47,0,0,-0.696428571,4.625,0.6236,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,23,58,13,-0.0046,0.0233,-11.3924,-11.9497,-12.5,-0.11,-15.1515,-53.3333,1.62,0.685,1.44,0.685,0.7744,0.8492,720,22.3881,3.2746,1142.4242,90.6977,-20.8494,20.2818,-76,8.3333,0.7757,0.3913
CARPENTARIA EXP. LIMITED,CAP,20081121,0.037,2041601.17,0,0,-1.61,0,0,0,0,0,0,0,616.2162162,10.81081081,6.62,0,8.47,0,0,0,4.625,0.6236,55178410,MATERIALS,0,0,0,0,35,50,15,-0.0002,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.7825,-100,0,0.417,-0.1619
CELL AQUACULTURE,CAQ,20081121,0.11,16550758.4,0,0,-3.09,0,0.6,0,0,0,0,0,90.90909091,31.81818182,6.62,0,8.47,0,0,0,4.625,0.6236,150461440,CAPITAL GOODS,0,0,0,0,49,42,13,-0.0005,0.0127,-8.3333,-15.3846,10,-0.03,-12,-38.8889,0.195,0.075,0.195,0.075,0.1118,0.1242,0,0,-31.8792,194.2029,0,-86.9537,51.2245,-33.3333,25,0.6837,1.5284
CRUSADER RESOURCES,CAS,20081121,0.1,4466408.1,0,0,-7.2,0,0,0,0,0,0,0,850,0,6.62,0,8.47,0,0,0,4.625,0.6236,44664081,MATERIALS,0,0,0,0,13,74,53,-0.0061,0.0037,-28.5714,-44.4444,-79.1667,-0.7,-82.1429,-85.7143,0.92,0.1,0.92,0.1,0.1666,0.441,0,0,0,-100,0,-100,4.0111,-100,0,0.7961,0.3363
COLLTECH AUSTRALIA,CAU,20081121,0.005,1286261.665,0,0,-1.02,0,29.3,0,0,0,0,0,620,0,6.62,0,8.47,0,0,0,4.625,0.6236,257252333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,43,25,-0.0001,0.0012,-37.5,-50,-58.3333,-0.025,-66.9031,-86.7613,0.0548,0.005,0.0378,0.005,0.0085,0.0162,0,-100,-100,-100,0,-100,26.1247,-71.4286,6.25,0.8482,4.0661
CARNAVALE RESOURCES,CAV,20081121,0.061,3153286.481,0,0,-2.55,0,0,0,0,0,0,0,1514.754098,0,6.62,0,8.47,0,0,0,4.625,0.6236,51693221,MATERIALS,0,0,0,0,35,55,30,0.0002,0.0047,-32.2222,-39,-32.2222,-0.084,-85.1219,-93.9,1.05,0.061,0.95,0.061,0.0764,0.1481,0,356.1404,-35,0,-89.6,-68.5611,29.6878,-86.6667,7.4074,0.765,0.8374
CAZALY RESOURCES,CAZ,20081121,0.1,6097745.6,0,5.917159763,1.69,16.9,0,0,0,0,0,0,600,10,6.62,0,8.47,-2.552840237,12.275,0,4.625,0.6236,60977456,MATERIALS,0,0,0,0,28,29,24,-0.0006,0.0074,-9.0909,-9.0909,-4.7619,-0.2,-63.6364,-77.2727,0.63,0.09,0.6,0.09,0.1148,0.1958,124,198.6667,-88.998,-85.9737,-59.2727,-82.6893,36.1158,-20,5.5556,0.5399,1.6095
COMMONWEALTH BANK.,CBA,20081121,30.95,43180361516,8.59450727,8.526170799,363,11.72859451,1263.5,12.38,1.364661654,2.5,28.15831987,266,98.86914378,10.01615509,6.62,1.97450727,8.47,0.056170799,7.103594507,3.96950727,4.625,0.6236,1395165154,BANKS,20080818,20081001,1.53,100,14,35,20,-0.6822,2.4626,-3.5825,-22.7602,-21.7446,-7.8,-22.625,-49.0535,61.65,29.31,61.3,29.31,35.4253,41.2864,40.5982,145.864,7.9116,71.6917,4.2307,189.3499,28.1754,-64.8649,29.5302,0.8341,0.6774
CORDLIFE LIMITED,CBB,20081121,0.24,22029202.32,0,0,-0.28,0,0,0.21,0,1.142857143,0,0,175,0,6.62,0,8.47,0,0,0,4.625,0.6236,91788343,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,69,44,-0.0008,0.0121,-14.2857,-31.4286,-21.3115,-0.06,-36.8421,-63.6364,0.78,0.24,0.69,0.24,0.2976,0.3379,-9.5122,0,-34.4523,0,282.4742,642,20.6194,-100,0,0.8676,1.1191
CBD ENERGY LIMITED,CBD,20081121,0.058,12588510.3,0,0,-0.32,0,0,0.05,0,1.16,0,0,727.5862069,13.79310345,6.62,0,8.47,0,0,0,4.625,0.6236,217043281,CAPITAL GOODS,0,0,0,0,25,55,27,-0.0012,0.0055,5.4545,-10.7692,-42,-0.092,-74.7826,-74.7826,0.47,0.05,0.47,0.05,0.0679,0.1247,-36.0209,42.2584,225.8667,1122,66.0326,-65.3824,38.8036,-18.9189,54.7619,0.077,-0.8063
CBH RESOURCES LIMITED,CBH,20081121,0.03,26504590.38,0,0,-3.44,0,53.1,0.17,0,0.176470588,0,0,1880,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,883486346,MATERIALS,0,0,0,0,11,40,36,-0.0014,0.0076,-33.3333,-42.3077,-53.8462,-0.12,-92.0485,-94.42,0.6084,0.03,0.6037,0.03,0.0474,0.1244,48.8933,19.1806,-59.5634,5.8573,-66.9374,-70.9788,19.9699,-68.75,22,0.9584,1.1121
CONSTELLATION BRANDS CDI 10:1,CBR,20081121,1.74,43109091.6,0,0,-33.2,0,0,0,0,0,0,0,60.91954023,2.298850575,6.62,0,8.47,0,0,0,4.625,0.6236,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,13,86,49,-0.0359,0.0146,1.7544,-21.267,-21.267,-0.46,-10.7692,-30.4,2.95,1.7,2.8,1.7,1.9378,2.2263,0,0,-100,-100,-100,0,10.7432,-88.6793,100,0.3696,0.4281
CALEDON RESOURCES CDI,CCD,20081121,0.35,10572114.35,0,0,0,0,0,0,0,0,0,0,842.8571429,14.28571429,6.62,0,8.47,0,0,0,4.625,0.6236,30206041,MATERIALS,0,0,0,0,19,51,38,-0.0051,0.0241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.2713,-26.6667,5.5556,0.8207,1.9227
CARBON CONSCIOUS LIMITED,CCF,20081121,0.13,2551250.13,0,0,0,0,0,0,0,0,0,0,269.2307692,0,6.62,0,8.47,0,0,0,4.625,0.6236,19625001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,74,27,-0.0023,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.5959,-100,0,0.7576,0.3327
CHROME CORPORATION,CCI,20081121,0.055,8000573.79,0,0,-2.5,0,1573.8,0,0,0,0,0,363.6363636,9.090909091,6.62,0,8.47,0,0,0,4.625,0.6236,145464978,MATERIALS,0,0,0,0,24,62,19,-0.0014,0.0059,-35.2941,-35.2941,-32.9268,-0.085,-69.4444,-47.619,0.25,0.055,0.25,0.055,0.0767,0.1191,-70.339,0,-90.374,0,-88.3333,-27.3859,21.0481,-78.9474,14.6067,0.8351,1.1131
CCK FINANCIAL,CCK,20081121,0.18,9169076.7,2.777777778,0,-0.6,0,0,0.02,0,9,0,0.5,11.11111111,16.66666667,6.62,-3.842222222,8.47,0,0,-1.847222222,4.625,0.6236,50939315,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,20,5.8824,0.2,0.15,0.2,0.15,0.18,0.1788,0,0,0,0,0,0,100,0,0,1,0
COCA-COLA AMATIL,CCL,20081121,9.1,6693428414,4.065934066,19.82570806,45.9,5.043956044,226.6,1.01,1.240540541,9.00990099,17.9217713,37,31.86813187,26.92307692,6.62,-2.554065934,8.47,11.35570806,0.418956044,-0.559065934,4.625,0.6236,735541584,FOOD BEVERAGE & TOBACCO,20080825,20081007,0.17,100,40,17,17,0.0594,0.624,10.303,6.8075,11.2469,1.83,-3.0884,-10.7843,10.7,6.88,10.7,6.88,8.61,8.3799,130.0285,146.6319,72.7477,81.6021,25.9502,-27.7292,63.7847,22.1374,21.4542,0.4753,0.2476
CREDIT CORP GROUP,CCP,20081121,0.48,21121648.8,8.333333333,3.905614321,12.29,25.60416667,181.3,1.48,3.0725,0.324324324,39.53885135,4,1108.333333,4.166666667,6.62,1.713333333,8.47,-4.564385679,20.97916667,3.708333333,4.625,0.6236,44003435,COMMERCIAL SERVICES & SUPPLIES,20080908,20081003,0.02,100,17,37,31,-0.0059,0.0233,-4,-11.1111,-20,-0.33,-23.8095,-95.4674,12.08,0.48,6.15,0.48,0.5374,0.9131,257.3333,-85.1852,-85.0112,-80.7885,-91.4677,-82.9841,29.5868,-37.5,13.3333,0.718,0.4792
CONTANGO CAPITAL,CCQ,20081121,0.3,30000000.9,10.83333333,0,-21.59,0,0,0.61,0,0.491803279,0,3.25,206.6666667,16.66666667,6.62,4.213333333,8.47,0,0,6.208333333,4.625,0.6236,100000003,DIVERSIFIED FINANCIALS,20080825,20080912,0.02,100,22,57,30,-0.0024,0.0325,-16.6667,-31.8182,-16.6667,-0.225,-47.3684,-68.4211,0.985,0.3,0.95,0.3,0.3649,0.4708,-48.1467,-23.9955,219.7619,40.1879,571.5,4.9219,29.021,-77.7778,18.8679,0.9406,0.8244
COBAR CONSOLIDATED,CCU,20081121,0.05,2795632.5,0,0,-0.9,0,0,0,0,0,0,0,320,0,6.62,0,8.47,0,0,0,4.625,0.6236,55912650,MATERIALS,0,0,0,0,26,73,21,0.0003,0.01,-37.5,-37.5,-28.5714,-0.065,-54.5455,-67.7419,0.24,0.05,0.195,0.05,0.0767,0.0968,0,0,-14.2857,0,0,1100,7.6346,-100,0,0.2727,-0.2309
CASH CONVERTERS ORD/DIV,CCV,20081121,0.23,55580211.16,13.04347826,3.662420382,6.28,27.30434783,22.3,0.08,2.093333333,2.875,81.34782609,3,139.1304348,13.04347826,6.62,6.423478261,8.47,-4.807579618,22.67934783,8.418478261,4.625,0.6236,241653092,RETAILING,20080910,20080930,0.015,100,12,20,19,0.0003,0.0089,-4.1667,-6.1224,4.5455,-0.035,-29.2308,-56.6038,0.735,0.215,0.55,0.215,0.2373,0.2706,42.9487,123.0892,-8.7711,35.0206,369.6714,151.4659,46.109,-23.0769,50,0.0437,0.001
CHINA CENTURY CAPITL,CCY,20081121,0.03,3192982.74,0,0,-2.19,0,0,0.13,0,0.230769231,0,0,430,26.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,106432758,DIVERSIFIED FINANCIALS,0,0,0,0,25,50,39,-0.0006,0.0047,15.3846,-25,-26.8293,-0.015,-56.8067,-82.4445,0.2127,0.026,0.1633,0.026,0.0352,0.0498,-84.6591,237.5,255.2632,146.3504,-15.2542,51.5152,38.7288,-38.4615,66.6667,0.3648,0.2842
CODAN LIMITED,CDA,20081121,0.55,89124999.7,11.81818182,91.66666667,0.6,1.090909091,29.9,-0.14,0.092307692,0,0,6.5,70.90909091,5.454545455,6.62,5.198181818,8.47,83.19666667,-3.534090909,7.193181818,4.625,0.6236,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20080910,20081001,0.035,100,29,43,20,-0.0054,0.0161,-3.5088,-9.0909,-23.6111,-0.07,-40.8602,-37.5,1.15,0.53,0.94,0.53,0.5933,0.6684,2416.6667,0,4430,0,1410,-44.6886,30.6775,-100,0,0.7231,-0.4313
CARDNO LIMITED,CDD,20081121,3.04,234932333.9,8.881578947,7.238095238,42,13.81578947,0,0.72,1.555555556,4.222222222,43.53070175,27,168.0921053,11.18421053,6.62,2.261578947,8.47,-1.231904762,9.190789474,4.256578947,4.625,0.6236,77280373,CAPITAL GOODS,20080908,20081010,0.14,100,14,36,27,-0.0381,0.2378,-11.8841,-21.6495,-7.8788,-0.47,-48.1229,-60.2614,8.15,2.85,8.15,2.85,3.492,4.3408,1168.75,14.6893,-74.6144,-43.0841,-11.7391,234.6154,31.1137,-68.8525,18.3962,0.9416,0.6347
COMMONWEALTH DIVERS. UNT,CDF,20081121,0.95,51218099.55,25.87368421,0,0,0,0,1.36,0,0.698529412,0,24.58,105.2631579,4.210526316,6.62,19.25368421,8.47,0,0,21.24868421,4.625,0.6236,53913789,DIVERSIFIED FINANCIALS,0,0,0,0,11,36,35,-0.01,0.052,-6.3116,-14.4144,-17.0306,-0.38,-40.625,-49.1979,1.95,0.95,1.95,0.95,1.0612,1.2876,-94.4079,-55.2632,-98.7805,-90.6077,-73.4375,-85.9504,25.8056,-72.7273,34.005,0.888,0.1225
CHONGHERR INVESTMENT,CDH,20081121,0.01,1146089.52,0,14.28571429,0.07,7,8.3,0,0,0,0,0,340,0,6.62,0,8.47,5.815714286,2.375,0,4.625,0.6236,114608952,MATERIALS,0,0,0,0,0,100,63,0,0,0,0,-9.0909,-0.01,-71.4286,-77.2727,0.044,0.01,0.044,0.01,0.0105,0.0177,0,0,-88.1,0,0,0,0,0,0,1,0
CHALLENGER DIV.PRO. STAPLED,CDI,20081121,0.525,284489537.9,16.0952381,7.82414307,6.71,12.78095238,40,1.01,0.79408284,0.51980198,27.1534182,8.45,103.8095238,25.71428571,6.62,9.475238095,8.47,-0.64585693,8.155952381,11.4702381,4.625,0.6236,541884834,REAL ESTATE,20080624,20080828,0.042,0,22,28,20,0.0048,0.0466,-9.4828,-6.25,10.5263,0.035,-35.9756,-50.7042,1.11,0.43,1.06,0.43,0.5444,0.6115,-37.5319,72.1021,-62.1185,18.9801,831.8318,-69.8289,43.0829,-17.0732,37.8788,0.7884,0.5688
CANADA LAND LIMITED CDI,CDL,20081121,0.094,9235500,2.978723404,5.911949686,1.59,16.91489362,16.8,0.18,5.678571429,0.522222222,27.1713948,0.28,17.0212766,56.38297872,6.62,-3.641276596,8.47,-2.558050314,12.28989362,-1.646276596,4.625,0.6236,98250000,REAL ESTATE,20080825,20080912,0.003,0,71,0,100,0,0,0,0,0,0.019,17.5,10.2515,0.11,0.041,0.11,0.041,0.094,0.0853,0,0,0,0,0,-100,100,0,0,1,0
CADENCE CAPITAL,CDM,20081121,0.7,19149564,3.571428571,0,-17.9,0,0,0.98,0,0.714285714,0,2.5,58.57142857,14.28571429,6.62,-3.048571429,8.47,0,0,-1.053571429,4.625,0.6236,27356520,DIVERSIFIED FINANCIALS,0,0,0,0,1,73,85,-0.0036,0.006,0,-6.6667,-6.6667,-0.1,-30,-36.9369,1.2787,0.7,1.13,0.7,0.725,0.8108,0,0,-100,0,0,-100,0,-100,100,0.4848,0.0124
CARINDALE PROPERTY UNIT,CDP,20081121,3.5,245000000,7.34,5.772719776,60.63,17.32285714,12.8,5.64,2.360062281,0.620567376,30.8578926,25.69,38.57142857,12.85714286,6.62,0.72,8.47,-2.697280224,12.69785714,2.715,4.625,0.6236,70000000,REAL ESTATE,20080624,20080829,0.129,0,37,47,25,-0.0049,0.0345,-5.4054,-8.6162,-7.8947,0.05,-14.6341,-28.5714,5.05,3.26,4.9,3.26,3.666,3.7672,0,336,131.9149,-46.8293,-27.8146,55.7143,31.1056,-52.3809,0,0.3873,0.4297
CASTLE MINERALS,CDT,20081121,0.15,7310250.75,0,0,-5.1,0,0,0,0,0,0,0,186.6666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,48735005,MATERIALS,0,0,0,0,15,85,56,0,0,0,0,0,-0.12,-40,-66.6667,0.45,0.15,0.45,0.15,0.1516,0.2039,0,0,-100,0,0,0,100,0,0,1,0
CUDECO LIMITED,CDU,20081121,1.1,130031393.8,0,123.5955056,0.89,0.809090909,25.7,0,0,0,0,0,326.3636364,15,6.62,0,8.47,115.1255056,-3.815909091,0,4.625,0.6236,118210358,MATERIALS,0,0,0,0,18,38,24,-0.0036,0.0584,-11.2903,-22.5352,-21.4286,-1.94,-68.5714,-70.4301,4.53,1,4.53,1,1.2907,2.2614,-100,-100,-100,-100,-100,-100,30.2971,-69.5652,20.6897,0.8656,1.3016
CONECO LIMITED,CEC,20081121,0.06,2445082.5,0,0,-2.65,0,153.2,0.08,0,0.75,0,0,366.6666667,65,6.62,0,8.47,0,0,0,4.625,0.6236,40751375,BANKS,0,0,0,0,51,49,27,0.0003,0.0018,-14.2857,0,9.0909,-0.005,-45.4545,-76,0.35,0.021,0.28,0.021,0.0618,0.065,0,0,-100,0,0,0,43.8686,0,0,0,-0.5401
CEC GROUP LIMITED,CEG,20081121,0.17,13542652.54,35.29411765,0,-30.03,0,162.1,0.64,0,0.265625,0,6,1500,41.17647059,6.62,28.67411765,8.47,0,0,30.66911765,4.625,0.6236,79662662,CAPITAL GOODS,0,0,0,0,22,38,22,-0.0002,0.0433,-17.0732,-22.7273,-30.6122,-0.09,-67.9245,-93.0328,2.72,0.1,2.72,0.1,0.1889,0.3442,114.0845,67.7704,-68.595,37.931,-85.7971,104.8518,44.1193,-17.8571,85.7143,0.0717,0.0224
C @ LIMITED,CEO,20081121,0.004,607696,0,0,-0.96,0,77.3,0.01,0,0.4,0,0,625,0,6.62,0,8.47,0,0,0,4.625,0.6236,151924000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,77,95,0,0.0001,0,0,-50,-0.013,-81.3769,-82.7071,0.033,0.004,0.0289,0.004,0.0046,0.0118,0,0,0,0,-100,0,0,0,0,1,0
CENTRO RETAIL GROUP STAPLED,CER,20081121,0.078,178339155.1,17.94871795,0,-44.91,0,125.9,1.27,0,0.061417323,0,1.4,1893.589744,3.846153846,6.62,11.32871795,8.47,0,0,13.32371795,4.625,0.6236,2286399424,REAL ESTATE,20080624,20080829,0.014,0,15,28,26,-0.001,0.0069,-13.3333,-22,-8.2353,-0.232,-77.7143,-94.9677,1.795,0.075,1.52,0.075,0.0938,0.2335,31.4598,140.4198,32.2293,-45.5109,-45.9668,-18.7741,33.5294,-57.8948,7.6923,0.9526,1.8684
COAL FE RESOURCES,CES,20081121,0.05,1329306.4,0,0,-2.45,0,0,0,0,0,0,0,460,40,6.62,0,8.47,0,0,0,4.625,0.6236,26586128,ENERGY,0,0,0,0,24,76,41,0,0,0,0,0,-0.033,-50,-76.1905,0.27,0.03,0.24,0.03,0.0503,0.0731,0,0,0,-100,0,-100,100,0,0,1,0
CONNECTEAST GROUP STAPLED,CEU,20081121,0.675,1127889078,15.55555556,0,-0.68,0,0,1.11,0,0.608108108,0,10.5,156.2962963,11.11111111,6.62,8.935555556,8.47,0,0,10.93055556,4.625,0.6236,1670946782,TRANSPORTATION,20080910,20081029,0.053,0,20,26,12,-0.0022,0.018,-9.396,-19.6429,7.1429,-0.225,-47.4708,-61.2069,1.855,0.63,1.855,0.63,0.7314,0.8891,-97.8037,-99.4218,-99.1953,-98.8744,-97.5208,-98.1034,34.5817,-84.6154,21.0527,0.9112,0.74
CENTENNIAL COAL,CEY,20081121,2.72,1009841374,7.720588235,2.956521739,92,33.82352941,87.3,1.67,4.380952381,1.628742515,84.05908771,21,135.2941176,17.64705882,6.62,1.100588235,8.47,-5.513478261,29.19852941,3.095588235,4.625,0.6236,371265211,ENERGY,20080918,20081008,0.17,100,24,34,19,-0.047,0.3214,-4.8951,-13.9241,-13.9241,-2.11,-38.1818,2.4007,6.32,1.8181,6.32,2.38,2.98,4.0358,-40.5232,-57.8916,-54.5155,-58.5515,-64.3703,-31.9905,42.2653,-28.2051,34.5238,0.6418,2.162
CAPE LAMBERT IRON,CFE,20081121,0.165,83538829.77,0,21.42857143,0.77,4.666666667,0,0,0,0,0,0,457.5757576,6.060606061,6.62,0,8.47,12.95857143,0.041666667,0,4.625,0.6236,506295938,MATERIALS,0,0,0,0,18,31,14,-0.0014,0.017,-19.5122,-23.2558,-17.2351,-0.2078,-36.271,-23.2181,0.4505,0.1295,0.4505,0.1295,0.2023,0.2532,116.2169,96.7501,-72.5268,-85.0257,-84.0234,-82.0374,20.848,-62.5,14.2857,0.9245,1.2415
CFK CHILDCARE CENTRE,CFK,20081121,0.042,5084484.258,0,0,-23.5,0,0,-0.2,0,0,0,0,400,19.04761905,6.62,0,8.47,0,0,0,4.625,0.6236,121059149,HOTELS RESTAURANTS & LEISURE,0,0,0,0,26,72,57,0,0,0,0,0,-0.033,-71.0345,-80.9091,0.29,0.04,0.215,0.04,0.0422,0.0651,0,0,0,-100,-100,-100,100,0,0,1,0
CLUFF RESOURCES,CFR,20081121,0.004,6467872.488,0,0,-0.1,0,2.8,0,0,0,0,0,550,0,6.62,0,8.47,0,0,0,4.625,0.6236,1616968122,MATERIALS,0,0,0,0,15,17,24,0,0.001,-20,-20,-33.3333,-0.014,-50,-50,0.024,0.004,0.024,0.004,0.0049,0.0083,153.9382,6366.0186,-61.8741,-70.1967,260.2239,7465.8721,41.528,-20,33.3333,0.0012,0.1837
CERAMIC FUEL CELLS,CFU,20081121,0.18,62054221.32,0,0,-7.52,0,0,0.16,0,1.125,0,0,366.6666667,30.55555556,6.62,0,8.47,0,0,0,4.625,0.6236,344745674,CAPITAL GOODS,0,0,0,0,32,21,17,0.0028,0.021,0,-10,-35.7143,-0.175,-68.9655,-77.0701,1.075,0.125,0.79,0.125,0.1913,0.3296,208.1134,95.7819,-36.504,181.8537,331.8281,431.9705,42.8729,-16.6667,25,0.7344,2.1297
CFS RETAIL PROPERTY UNIT,CFX,20081121,1.945,4755521472,6.16966581,6.566509115,29.62,15.22879177,42,2.32,2.468333333,0.838362069,28.99328517,12,27.50642674,12.59640103,6.62,-0.45033419,8.47,-1.903490885,10.60379177,1.54466581,4.625,0.6236,2444998186,REAL ESTATE,20080624,20080822,0.06,0,16,23,14,0.0056,0.1295,-7.3809,4.5699,-7.3809,0.165,-6.9378,-16.8803,2.47,1.73,2.47,1.73,2.0254,2.096,358.7396,87.4859,34.8202,48.5522,66.3165,644.6062,43.8679,15.3153,41.4773,0.0209,0.8963
CHALLENGER F.S.G.LIMITED,CGF,20081121,1.55,916806728.6,8.064516129,0,-7.5,0,109.4,0,0,0,0,12.5,285.1612903,12.90322581,6.62,1.444516129,8.47,0,0,3.439516129,4.625,0.6236,591488212,DIVERSIFIED FINANCIALS,20080918,20081017,0.075,60,18,35,25,0.0118,0.1824,-19.2708,-16.4421,-24.0196,-0.51,-26.1905,-74.7968,6.55,1.415,6.24,1.415,1.7859,2.2391,13.8302,13.175,-24.6189,-8.5628,-68.5226,-23.4496,34.5919,-30.0493,17.4657,0.9201,0.9275
CITADEL RESOURCE GRP,CGG,20081121,0.13,65551048.42,0,0,-1.97,0,0,0,0,0,0,0,211.5384615,3.846153846,6.62,0,8.47,0,0,0,4.625,0.6236,504238834,MATERIALS,0,0,0,0,12,27,44,-0.0009,0.0086,-7.1429,-7.1429,0,-0.12,-45.8333,-48,0.385,0.13,0.385,0.13,0.1422,0.2044,605.5757,11.3854,-78.2734,-57.0754,1592.1511,-31.9022,36.4071,-16.6667,25,0.7408,0.9169
CONSOLIDATED GLOBAL,CGI,20081121,0.013,1010987.939,0,0,-0.3,0,0,0,0,0,0,0,400,15.38461538,6.62,0,8.47,0,0,0,4.625,0.6236,77768303,MATERIALS,0,0,0,0,23,77,52,-0.0003,0.0007,-27.7778,-27.7778,-27.7778,-0.003,-40.9091,-80,0.125,0.011,0.07,0.011,0.0162,0.0197,0,0,0,-70.2381,0,0,15.625,-71.4286,16.6667,0.6853,0.5776
0,CGJ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071112,20071123,0.25,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COUGAR METALS NL,CGM,20081121,0.021,1791995.331,0,0,-3.93,0,0,0,0,0,0,0,900,4.761904762,6.62,0,8.47,0,0,0,4.625,0.6236,85333111,MATERIALS,0,0,0,0,33,65,37,-0.0012,0.0037,7.562,-52.1947,-60.8865,-0.0532,-79.512,-88.6777,0.244,0.0195,0.205,0.0195,0.033,0.0627,154.1237,0,0,383.3333,0,-90.6202,28.9451,-48.4157,15.56,0.5976,2.3308
CPT GLOBAL LIMITED,CGO,20081121,0.305,11241191.02,16.39344262,6.762749446,4.51,14.78688525,0,0.19,0.902,1.605263158,28.6013805,5,396.7213115,0,6.62,9.773442623,8.47,-1.707250554,10.16188525,11.76844262,4.625,0.6236,36856364,SOFTWARE & SERVICES,20081028,20081114,0.018,100,15,71,27,-0.0085,0.0328,-23.75,-30.6818,-53.7879,-0.385,-65.3409,-79.1096,1.55,0.305,1.51,0.305,0.4403,0.6769,0,54.5455,4757.1431,0,-65.5522,415.1515,8.9536,-87.0968,0,0.4558,0.1011
COGSTATE LIMITED,CGS,20081121,0.17,11159324.62,0,0,-1.49,0,0,0.03,0,5.666666667,0,0,11.76470588,62.94117647,6.62,0,8.47,0,0,0,4.625,0.6236,65643086,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,52,36,55,0.0016,0.0074,-10.5263,6.25,13.3333,0.0507,31.5539,26.6815,0.19,0.0954,0.19,0.0954,0.1713,0.144,3481.0811,0,-18.5618,0,0,0,46.7378,20,40,0.2611,-0.0745
CASTLEMAINE,CGT,20081121,0.049,7154571.732,0,0,-0.57,0,0,0,0,0,0,0,277.5510204,0,6.62,0,8.47,0,0,0,4.625,0.6236,146011668,MATERIALS,0,0,0,0,32,45,29,-0.0001,0.0002,0,0,-38.75,-0.0474,-63.705,-64.9566,0.1736,0.049,0.1736,0.049,0.0526,0.0812,0,0,0,-100,-100,-100,21.3402,0,0,0.0034,-0.0283
CGA MINING LIMITED,CGX,20081121,1.005,235046360.9,0,0,-6.94,0,0,0,0,0,0,0,119.9004975,20.39800995,6.62,0,8.47,0,0,0,4.625,0.6236,233876976,MATERIALS,0,0,0,0,30,60,43,0.0167,0.0291,-11.8421,-8.6364,-22.6923,-0.645,-50.7353,-27.1739,2.2,0.63,2.2,0.8,1.0653,1.3462,-87.5622,-78.8136,0,-89.6694,-96.9021,-96.9952,35.7468,-48.718,0,0.6136,0.724
COCA-COLA HELLENIC CDI,CHB,20081121,19.03,6953061511,2.143983184,11.41229385,166.75,8.762480294,218.1,0,4.087009804,0,0,40.8,173.2527588,2.785076195,6.62,-4.476016816,8.47,2.942293853,4.137480294,-2.481016816,4.625,0.6236,365373700,FOOD BEVERAGE & TOBACCO,20080625,20080716,0.408,0,36,60,23,0.0686,0.2354,-9.3809,-7.1707,0.1579,-6.2,-60.1466,-70.0833,63.69,18.5,63.64,18.5,19.8565,26.1986,0,-100,-100,-100,-100,-100,36.2987,-59.0361,0.3419,0.6656,-0.0518
CHARTER HALL GROUP STAPLED,CHC,20081121,0.36,174698073.7,35,2.207234825,16.31,45.30555556,50.6,1.19,1.294444444,0.302521008,83.42320261,12.6,705.5555556,9.722222222,6.62,28.38,8.47,-6.262765175,40.68055556,30.375,4.625,0.6236,485272427,REAL ESTATE,20080624,20080829,0.063,0,11,33,34,-0.0008,0.0489,-20,-13.253,-45.4545,-0.45,-74.0072,-88.1967,3.15,0.36,3.09,0.36,0.4448,0.832,470.8583,154.373,-13.3683,-45.9016,-4.8991,-72.3235,28.7472,-28.2051,17.5439,0.1292,0.1188
CHARTER PACIFIC,CHF,20081121,0.058,4913009.596,0,0,-21.2,0,1.3,0.22,0,0.263636364,0,0,391.3793103,13.79310345,6.62,0,8.47,0,0,0,4.625,0.6236,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,40,52,27,0.0001,0.0013,-6.4516,-3.3333,-19.4444,-0.032,-65.8824,-79.2857,0.35,0.05,0.285,0.05,0.0609,0.0886,0,-100,-100,0,0,-100,34.8407,-25,9.0909,0.1763,0.1592
CHAMELEON MINING NL,CHM,20081121,0.01,11523721.6,0,0,-0.18,0,0,0,0,0,0,0,1150,10,6.62,0,8.47,0,0,0,4.625,0.6236,1152372160,MATERIALS,0,0,0,0,14,33,34,-0.0002,0.0019,-28.5714,-23.0769,-28.5714,-0.02,-73.6842,-90.4762,0.12,0.01,0.12,0.01,0.0129,0.024,-7.3817,366.4821,0,216.8729,-63.7558,-72.5192,35.3694,-42.8571,15.3846,0.2755,2.4566
CHALICE GOLD MINES,CHN,20081121,0.07,5096000,0,7,1,14.28571429,0.1,0,0,0,0,0,150,0,6.62,0,8.47,-1.47,9.660714286,0,4.625,0.6236,72800000,MATERIALS,0,0,0,0,23,75,45,-0.001,0.0005,0,-12.5,-12.5,-0.045,-41.6667,-60,0.195,0.07,0.195,0.07,0.0776,0.1043,-100,-100,-100,-100,0,-100,16.0405,-100,0,0.7273,-0.2543
CHOISEUL INVESTMENTS,CHO,20081121,3.75,348781357.5,6.533333333,10.10781671,37.1,9.893333333,0.4,4.64,1.514285714,0.808189655,19.14218391,24.5,73.6,0,6.62,-0.086666667,8.47,1.637816712,5.268333333,1.908333333,4.625,0.6236,93008362,DIVERSIFIED FINANCIALS,20080821,20080911,0.13,100,20,59,19,-0.0347,0.202,-18.4783,-19.3548,-13.7931,-0.95,-32.0652,-44.1964,6.99,3.75,6.72,3.75,4.4543,4.9356,1438.4615,700,887.6543,798.8764,0,1900,16.8949,-90.0001,2.5641,0.8394,0.0901
CHAPMANS LIMITED,CHP,20081121,0.018,1962000,0,0,-0.6,0,0.2,0.03,0,0.6,0,0,105.5555556,22.22222222,6.62,0,8.47,0,0,0,4.625,0.6236,109000000,DIVERSIFIED FINANCIALS,0,0,0,0,40,49,37,0,0,0,0,0,-0.01,-18.1818,-21.7391,0.036,0.015,0.036,0.015,0.018,0.0211,0,-100,0,0,0,0,52.6316,0,0,1,0.1504
COSTAEXCHANGE LIMITED,CHQ,20081121,0.95,142333905.8,0,11.875,8,8.421052632,136.8,0.23,0,4.130434783,0,0,15.78947368,4.210526316,6.62,0,8.47,3.405,3.796052632,0,4.625,0.6236,149825164,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,61,44,-0.0003,0.0003,-0.5236,-0.5236,-0.5236,-0.01,-7.767,1.0638,1.1,0.765,1.1,0.91,0.9561,0.978,0,0,0,0,0,-100,0,-100,0,0.7576,0.0054
CHALMERS LIMITED,CHR,20081121,3,17131500,5,6.770480704,44.31,14.77,39.2,4.08,2.954,0.735294118,26.95382353,15,31.43333333,0,6.62,-1.62,8.47,-1.699519296,10.145,0.375,4.625,0.6236,5710500,TRANSPORTATION,20080916,20081006,0.13,100,7,93,77,0,0,0,0,0,-0.2528,-23.9125,-4.8906,3.9428,3,3.9428,3,3.007,3.2498,0,0,0,0,0,0,100,0,0,1,0
CHESSER RESOURCES,CHZ,20081121,0.09,3530700,0,0,-2.66,0,0,0,0,0,0,0,522.2222222,0,6.62,0,8.47,0,0,0,4.625,0.6236,39230000,MATERIALS,0,0,0,0,9,91,42,-0.0045,0.0006,0,-40,-37.931,-0.17,-74.2857,-80.4348,0.56,0.09,0.56,0.09,0.113,0.1971,0,0,0,0,-100,-100,0,-100,0,0.2727,-0.2507
CHALLENGER INFRAST. STAPLED,CIF,20081121,1.95,683034144,17.43589744,0,-24.93,0,0,-0.9,0,0,0,34,94.87179487,9.743589744,6.62,10.81589744,8.47,0,0,12.81089744,4.625,0.6236,350273920,UTILITIES,20080624,20080828,0.195,0,21,31,27,-0.0243,0.1365,-0.5102,-2.5,-22,-0.77,-32.7586,-49.0862,4.15,1.8,3.92,1.8,2.0219,2.5453,-41.9348,-23.9007,-10.7532,-6.4939,-50.3709,33.5118,44.0529,-8.1967,50.3876,0.0272,0.0097
CASPIAN OIL & GAS,CIG,20081121,0.016,17787833.28,0,0,-0.32,0,0,0,0,0,0,0,712.5,31.25,6.62,0,8.47,0,0,0,4.625,0.6236,1111739580,ENERGY,0,0,0,0,20,34,32,-0.0001,0.0018,-5.8824,0,-20,-0.024,-79.7468,-87.2,0.17,0.015,0.13,0.015,0.0176,0.035,344.7816,36.5499,132.477,-57.4505,55.3954,-70.3719,41.3595,0,33.3334,0.5167,-0.0546
CI RESOURCES LIMITED,CII,20081121,0.89,64857950.78,0,35.17786561,2.53,2.842696629,0,0.19,0,4.684210526,0,0,74.15730337,79.7752809,6.62,0,8.47,26.70786561,-1.782303371,0,4.625,0.6236,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,19,45,31,-0.0056,0.0439,4.7059,-6.3158,-6.3158,-0.32,212.2807,456.25,1.52,0.135,1.52,0.18,0.9339,0.9956,421.875,0,-61.6092,-71.6949,-78.5897,0,34.9757,-37.5,90.9091,0.1665,0.1821
CENTREBET INTERNAT.,CIL,20081121,1,87314317,10.5,6.711409396,14.9,14.9,0,0.13,1.419047619,7.692307692,59.24615385,10.5,100,1,6.62,3.88,8.47,-1.758590604,10.275,5.875,4.625,0.6236,87314317,HOTELS RESTAURANTS & LEISURE,20080829,20080926,0.06,75,33,45,13,-0.008,0.0459,-13.7931,-16.6667,-23.6641,-0.56,-42.8571,-48.7179,2.35,1,2.01,1,1.1674,1.4251,5.4577,218.617,8.1227,2296,14.313,108.7108,26.0672,-47.6191,7.4468,0.9647,0.5307
CARLTON INVESTMENTS,CIN,20081121,13.5,358402522.5,4.962962963,8.282208589,163,12.07407407,0,17.03,2.432835821,0.792718732,22.67414802,67,51.85185185,0.740740741,6.62,-1.657037037,8.47,-0.187791411,7.449074074,0.337962963,4.625,0.6236,26548335,DIVERSIFIED FINANCIALS,20080903,20080924,0.4,100,33,54,24,-0.0134,0.1438,-3.2258,-6.8966,-5.9233,-2.05,-23.0769,-37.2385,25,13.5,21.51,13.5,14.0964,15.5257,70.9677,960,178.9474,381.8182,0,20.4545,25.6844,-83.3333,4.329,0.9211,0.1883
CIRCADIAN TECH,CIR,20081121,0.54,24430641.12,0,0,-2.86,0,0,1.28,0,0.421875,0,0,135.1851852,0,6.62,0,8.47,0,0,0,4.625,0.6236,45241928,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,58,29,-0.0028,0.0355,-20.5882,-18.1818,-18.1818,-0.345,-50.9091,-57.1429,1.34,0.54,1.27,0.54,0.647,0.8017,872.5,0,104.7368,-48.1333,-73.1909,-15.9827,20.0927,-52.1739,7.1429,0.8677,0.783
CLIME INVESTMENT,CIW,20081121,0.28,14705266.8,3.035714286,0,-3.9,0,0,0.43,0,0.651162791,0,0.85,289.2857143,3.571428571,6.62,-3.584285714,8.47,0,0,-1.589285714,4.625,0.6236,52518810,DIVERSIFIED FINANCIALS,20080901,20080908,0.004,100,34,62,34,0.001,0.0056,-6.6667,0,-6.6667,-0.145,-58.209,-75.4386,1.26,0.28,1.14,0.28,0.2924,0.388,0,0,0,0,733.3333,-47.9167,26.3871,0,0,0.6025,0.0338
CALLIDEN GROUP,CIX,20081121,0.3,69343556.7,0,12.09677419,2.48,8.266666667,0,0.28,0,1.071428571,0,0,91.66666667,15,6.62,0,8.47,3.626774194,3.641666667,0,4.625,0.6236,231145189,INSURANCE,0,0,0,0,19,50,43,-0.002,0.0309,0,-11.7647,-6.25,-0.09,-28.5714,-48.2759,0.62,0.255,0.575,0.255,0.3033,0.3638,1744.8,0,465.8896,65785.7109,224.104,73.4487,49.314,-15.3846,51.8518,0.2848,1.1937
CITY PACIFIC LIMITED,CIY,20081121,0.07,11376651.09,214.2857143,0,-90.87,0,287.2,0.29,0,0.24137931,0,15,5400,0,6.62,207.6657143,8.47,0,0,209.6607143,4.625,0.6236,162523587,DIVERSIFIED FINANCIALS,0,0,0,0,17,32,17,-0.0023,0.0137,-28.5714,-48.1482,-63.1579,-0.18,-92.8205,-98.0226,4.39,0.07,3.85,0.07,0.1177,0.4159,-63.475,32.4138,-40.8928,-45.7627,0,-78.3987,25.1722,-91.5493,5.9524,0.8341,0.6542
CVC PROPERTY FUND UNIT,CJT,20081121,0.03,3169445.64,0,0,-8.38,0,0,0.08,0,0.375,0,0,633.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,105648188,REAL ESTATE,0,0,0,0,0,100,82,0,0,0,0,-6.25,-0.05,-76,-81.25,0.22,0.03,0.22,0.03,0.0306,0.0545,0,58.7302,0,0,0,0,0,0,0,1,0.0809
CORETRACK LIMITED,CKK,20081121,0.085,4073998.915,0,0,-2.4,0,0,0.03,0,2.833333333,0,0,182.3529412,11.76470588,6.62,0,8.47,0,0,0,4.625,0.6236,47929399,ENERGY,0,0,0,0,32,51,19,-0.0012,0.0053,-5.5556,-10.5263,4.9383,-0.1,-34.6154,-64.5833,0.29,0.075,0.25,0.075,0.0944,0.1176,0,-100,-100,0,-100,0,40.7964,-31.25,26.8293,0.2006,0.5872
COLORPAK LIMITED,CKL,20081121,0.425,34202651.9,7.058823529,5.505181347,7.72,18.16470588,1862.3,0.11,2.573333333,3.863636364,68.13262032,3,43.29411765,0,6.62,0.438823529,8.47,-2.964818653,13.53970588,2.433823529,4.625,0.6236,80476828,MATERIALS,20080902,20081006,0.028,100,41,45,13,-0.0021,0.0077,-5.5556,-13.2653,-5.5556,-0.0069,-11.6347,-20.5523,0.5889,0.425,0.5889,0.425,0.4557,0.4768,-100,-100,-100,0,-100,-100,32.893,-86.6667,0,0.8473,0.2478
CHEVIOT KIRRIBILLY STAPLED,CKP,20081121,1,13257980,12.1,20.57613169,4.86,4.86,0,2.36,0.401652893,0.423728814,13.89220339,12.1,47,17,6.62,5.48,8.47,12.10613169,0.235,7.475,4.625,0.6236,13257980,REAL ESTATE,0,0,0,0,26,74,78,0,0,0,0,-9.0909,0.1,-28.5714,-31.9728,1.5,0.9,1.47,0.9,1.0094,1.0754,0,0,0,0,0,-100,0,0,0,1,0
COCKATOO RIDGE WINES,CKR,20081121,0.03,8628280.89,0,0,-0.57,0,276,0.04,0,0.75,0,0,366.6666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,287609363,FOOD BEVERAGE & TOBACCO,0,0,0,0,23,62,58,-0.0012,0.0039,-6.25,-33.3333,-47.3684,-0.06,-76.9231,-77.7778,0.16,0.03,0.14,0.03,0.0406,0.069,-45.5826,-3.1644,4126.875,1590.75,87.3407,16807.5,28.5624,-48.3871,3.7037,0.6845,-0.1079
CHALLENGER KENEDIX ORD UNIT,CKT,20081121,0.4,60038931.2,18.875,3.536693192,11.31,28.275,0,1.91,1.498013245,0.209424084,49.11858639,7.55,275,12.5,6.62,12.255,8.47,-4.933306808,23.65,14.25,4.625,0.6236,150097328,REAL ESTATE,20080624,20080828,0.076,0,23,53,26,-0.0021,0.0799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20.6722,-70.3703,18.3674,0.6223,0.6484
COSTARELLA DESIGN,CLD,20081121,0.03,767684.31,0,0,-3.5,0,0,0,0,0,0,0,233.3333333,46.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,25589477,CONSUMER DURABLES & APPAREL,0,0,0,0,88,11,41,0.0001,0.0033,50,50,87.5,0.001,-34.7826,-51.6129,0.1,0.016,0.1,0.016,0.0209,0.0252,0,0,0,0,0,0,98.3596,100,100,0.2727,0.7274
COMMUNITY LIFE LIMITED,CLF,20081121,0.11,5161538.47,0,0,-0.96,0,0,0.5,0,0.22,0,0,118.1818182,0,6.62,0,8.47,0,0,0,4.625,0.6236,46923077,REAL ESTATE,0,0,0,0,60,40,31,0,0.0005,0,0,0,-0.03,-35.2941,-51.1111,0.24,0.11,0.24,0.11,0.1101,0.1248,0,0,0,0,0,0,100,0,0,1,0
COLLECTION HOUSE,CLH,20081121,0.35,34062658.35,13.42857143,2.755905512,12.7,36.28571429,117.5,0.86,2.70212766,0.406976744,59.0166113,4.7,111.4285714,11.42857143,6.62,6.808571429,8.47,-5.714094488,31.66071429,8.803571429,4.625,0.6236,97321881,COMMERCIAL SERVICES & SUPPLIES,20081110,20081128,0.025,100,24,45,14,-0.0051,0.0238,-7.8947,-18.6047,-22.2222,-0.15,-50,-54.5455,0.865,0.35,0.79,0.35,0.4059,0.4985,4542.8569,3150,-36.212,3962.5,0,245.7447,29.9407,-50,42.1052,0.8141,0.4431
CYPRESS LAKES GROUP,CLK,20081121,0.04,2587261.64,0,0,-29.6,0,105,0.1,0,0.4,0,0,272.5,7.5,6.62,0,8.47,0,0,0,4.625,0.6236,64681541,HOTELS RESTAURANTS & LEISURE,0,0,0,0,69,0,95,0,0,0,0,0,-0.016,-57.18,-78.59,0.2335,0.0374,0.1868,0.0374,0.0401,0.0545,0,0,0,0,0,0,100,0,0,1,0
COLONIAL RESOURCES.,CLN,20081121,0.08,1196800,0,0,-8.5,0,0,0,0,0,0,0,156.25,37.5,6.62,0,8.47,0,0,0,4.625,0.6236,14960000,MATERIALS,0,0,0,0,60,40,91,0.0004,0.0029,42.8571,15.942,-11.1111,-0.025,-33.3333,-63.6364,0.24,0.05,0.23,0.05,0.0723,0.0912,-100,0,0,0,0,-100,61.0562,22.449,68.0851,0.6278,0.0527
CLOUGH LIMITED,CLO,20081121,0.31,207091696.3,3.225806452,2.760463045,11.23,36.22580645,67,0.21,11.23,1.476190476,88.16589862,1,209.6774194,16.12903226,6.62,-3.394193548,8.47,-5.709536955,31.60080645,-1.399193548,4.625,0.6236,668037730,CAPITAL GOODS,20081001,20081029,0.01,100,16,42,45,-0.0011,0.026,-3.125,-17.3333,-36.7347,-0.38,-53.7313,-56.1469,0.95,0.265,0.95,0.265,0.3635,0.5615,-75.6708,-74.4373,-60.7326,-52.1485,-32.1703,-6.0221,34.0845,-41.9355,28.9474,0.2491,1.4084
CLEAN TEQ HLDGS LIMITED,CLQ,20081121,0.25,14136767.5,0,3.581661891,6.98,27.92,0,0.1,0,2.5,0,0,158,0,6.62,0,8.47,-4.888338109,23.295,0,4.625,0.6236,56547070,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,55,27,-0.0024,0.0157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.1085,-67.742,0,0.6369,1.2002
CELLNET GROUP,CLT,20081121,0.25,19209773.5,0,0,-6.98,0,27.1,0.6,0,0.416666667,0,0,136,0,6.62,0,8.47,0,0,0,4.625,0.6236,76839094,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,11,89,25,-0.0026,0.0018,0,-13.7931,-16.6667,-0.1,-37.5,-58.3306,0.9048,0.25,0.62,0.25,0.273,0.3125,-98.2857,0,-99.25,-94,0,0,3.0935,-100,0,0.7273,-0.1895
CLONCURRY METALS LIMITED,CLU,20081121,0.03,1297167.21,0,0,-1.05,0,0,0.16,0,0.1875,0,0,733.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,43238907,MATERIALS,0,0,0,0,28,66,26,-0.0012,0.0035,-25,-40,-57.1429,-0.08,-80.6452,-90.4762,0.355,0.03,0.285,0.03,0.0468,0.0886,0,36.5,65.4545,181.4433,-40.6522,1606.25,15.6197,-100,0,0.6531,-0.4505
CLOVER CORPORATION,CLV,20081121,0.18,29732705.28,5.555555556,7.2,2.5,13.88888889,0,0.15,2.5,1.2,29.44444444,1,50,36.11111111,6.62,-1.064444444,8.47,-1.27,9.263888889,0.930555556,4.625,0.6236,165181696,HEALTH CARE EQUIPMENT & SERVICES,20081103,20081125,0.01,100,17,44,21,-0.0017,0.017,-10,-10,0,0.035,24.1379,80,0.27,0.09,0.27,0.1,0.1964,0.1882,59.7493,0,-62.9282,0,-20.8966,14.7,34.2872,-50,33.3333,0.7919,0.713
CTI LOGISTICS,CLX,20081121,0.8,27345936.8,7.5,2.859185132,27.98,34.975,89.9,0.74,4.663333333,1.081081081,72.1777027,6,86.25,1.25,6.62,0.88,8.47,-5.610814868,30.35,2.875,4.625,0.6236,34182421,TRANSPORTATION,20081027,20081114,0.03,100,26,63,31,0.0006,0.0045,-3.6145,-3.6145,0,-0.2,-23.8095,-50,1.6,0.79,1.5,0.79,0.8297,0.9605,0,0,-28.8235,0,-82.8369,0,10.8695,-100,0,0.6364,0.0512
CLANCY EXPLORATION,CLY,20081121,0.081,2142450,0,0,-2.5,0,0,0,0,0,0,0,239.5061728,7.407407407,6.62,0,8.47,0,0,0,4.625,0.6236,26450000,MATERIALS,0,0,0,0,35,65,39,0.0007,0.0077,-29.5652,-29.5652,-10,-0.069,-52.3529,-67.6,0.285,0.075,0.285,0.075,0.1039,0.1185,0,0,-23.0769,-2.9126,0,-77.7184,25.8462,-100,0,0.4865,0.585
CHANDLER MACLEOD LIMITED,CMG,20081121,0.13,26697666.84,11.53846154,7.602339181,1.71,13.15384615,2738,-0.1,1.14,0,0,1.5,330.7692308,23.07692308,6.62,4.918461538,8.47,-0.867660819,8.528846154,6.913461538,4.625,0.6236,205366668,COMMERCIAL SERVICES & SUPPLIES,20080903,20080929,0.005,100,0,0,0,0,0,-0.9174,-10,-30.7692,-0.345,-43.1579,-50.9091,1.2,0.535,1.13,0.535,0.5947,0.7679,-100,-100,0,-100,-100,-100,0,0,0,0,0
CMI LIMITED.,CMI,20081121,0.72,24301896.48,0,0,-73.65,0,68.1,1.19,0,0.605042017,0,0,115.2777778,9.722222222,6.62,0,8.47,0,0,0,4.625,0.6236,33752634,CAPITAL GOODS,0,0,0,0,21,62,47,-0.0069,0.0044,0,-20,-28,-0.21,-41.9355,-51.3513,1.57,0.67,1.55,0.67,0.7782,0.9267,-100,0,0,0,-100,-100,29.3389,-75,0,0.3247,-0.1345
CONSOLIDATED MEDIA.,CMJ,20081121,2,1363366140,8.25,0.226567279,882.74,441.37,268.3,0.16,53.49939394,12.5,5863.62,16.5,132,17.25,6.62,1.63,8.47,-8.243432721,436.745,3.625,4.625,0.6236,681683070,MEDIA,20080929,20081017,0.06,56,0,0,0,0,0,4.9751,10.723,7.5089,0.9499,17.5772,5.9709,4.22,3.1144,4.22,3.1144,3.9668,3.7532,-100,-100,-100,-100,-100,-100,0,0,0,0,0
COMTEL CORP LIMITED,CMO,20081121,0.022,3354458.074,0,0,-22.22,0,0,-0.17,0,0,0,0,2081.818182,31.81818182,6.62,0,8.47,0,0,0,4.625,0.6236,152475367,TELECOMMUNICATION SERVICES,0,0,0,0,36,43,12,0.0004,0.0008,4.7619,0,-4.3478,-0.066,-87.7778,-95.6,0.58,0.015,0.52,0.015,0.022,0.0625,37.1016,293.2857,6.3756,1151.3636,46.8267,-56.1764,52.7064,0,66.6667,0.2439,2.6977
COMPUMEDICS LIMITED,CMP,20081121,0.13,18200000,0,26,0.5,3.846153846,94.3,0.04,0,3.25,0,0,42.30769231,19.23076923,6.62,0,8.47,17.53,-0.778846154,0,4.625,0.6236,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,51,12,-0.0002,0.0037,0,-13.3333,8.3333,-0.015,-7.1429,-18.75,0.19,0.105,0.185,0.105,0.1339,0.1459,0,0,858.7097,0,0,890.6667,46.5345,-100,100,0.2727,1.1603
COMPASS RESOURCES,CMR,20081121,0.28,38082268.28,0,0,-26.38,0,0.2,0.49,0,0.571428571,0,0,1182.142857,30.35714286,6.62,0,8.47,0,0,0,4.625,0.6236,136008101,MATERIALS,0,0,0,0,26,29,29,-0.0032,0.053,-9.6774,-30,-24.3243,-1.465,-82.7692,-92.3288,5.54,0.215,3.65,0.215,0.3085,0.961,320.7176,27.0091,-38.4211,8.7022,-32.1195,30.8024,44.569,-46.1539,24.6753,0.7054,1.4032
CMA CORPORATION LIMITED,CMV,20081121,0.175,77532575.05,5.714285714,3.5,5,28.57142857,230.2,0.24,5,0.729166667,50.95238095,1,357.1428571,14.28571429,6.62,-0.905714286,8.47,-4.97,23.94642857,1.089285714,4.625,0.6236,443043286,CAPITAL GOODS,20081009,20081031,0.005,100,25,43,26,0.0003,0.015,-14.6341,-16.6667,-12.5,-0.265,-75.3521,-75,0.79,0.16,0.79,0.16,0.2058,0.3448,118.663,431.203,-30.9452,116.3859,204.5259,-38.4206,30.5924,-36.8421,23.8095,0.8593,1.5516
CROMWELL GROUP STAPLED,CMW,20081121,0.58,411017160.1,17.24137931,3.790849673,15.3,26.37931034,126.2,1.01,1.53,0.574257426,48.86821441,10,115.1724138,11.20689655,6.62,10.62137931,8.47,-4.679150327,21.75431034,12.61637931,4.625,0.6236,708650276,REAL ESTATE,20080925,20081114,0.025,0,13,28,20,-0.0006,0.0285,-10.7692,-12.782,-17.1429,-0.12,-30.5389,-53.5221,1.2923,0.58,1.2479,0.58,0.6271,0.7199,336.8398,34.3213,23.2919,201.3054,-19.0589,21.6597,36.1269,-51.5151,14.2857,0.8006,0.6201
CAPITAL MINING,CMY,20081121,0.05,1075691.7,0,0,-0.78,0,0,0,0,0,0,0,500,0,6.62,0,8.47,0,0,0,4.625,0.6236,21513834,MATERIALS,0,0,0,0,22,76,45,-0.0001,0.005,-23.0769,-23.0769,-33.3333,-0.13,-75.6098,-83.871,0.3395,0.05,0.31,0.05,0.0677,0.1209,0,0,0,408.2353,0,2060,8.7825,-100,0,0.2727,0.2072
COAL & ALLIED,CNA,20081121,88.5,7662749048,2.09039548,32.60869565,271.4,3.066666667,43.4,10.09,1.467027027,8.771060456,13.71999574,185,35.59322034,19.7740113,6.62,-4.52960452,8.47,24.13869565,-1.558333333,-2.53460452,4.625,0.6236,86584735,ENERGY,20080812,20080829,1.6,100,35,62,34,0.268,3.3497,-11.5,-8.2902,-1.6667,-19.5,-11.5,20.4082,119.5,71,119.5,71,95.8463,101.6023,0,0,-100,-100,0,0,27.0844,-44.4444,21.7391,0.0196,0.4173
CANBERRA INVESTMENT,CNB,20081121,0.6,66447796.2,6.666666667,10.25641026,5.85,9.75,23.4,0.78,1.4625,0.769230769,18.78846154,4,135,0,6.62,0.046666667,8.47,1.786410256,5.125,2.041666667,4.625,0.6236,110746327,REAL ESTATE,20080902,20080925,0.01,100,13,87,93,-0.002,0.0001,0,0,-22.0779,-0.45,-48.5258,-52.72,1.41,0.6,1.41,0.6,0.629,0.8677,0,0,-100,0,-100,-100,0,0,0,1,-0.0402
CLARIUS GRP LIMITED,CND,20081121,0.43,25174497.06,37.20930233,2.118226601,20.3,47.20930233,0,0.28,1.26875,1.535714286,99.77574751,16,634.8837209,0,6.62,30.58930233,8.47,-6.351773399,42.58430233,32.58430233,4.625,0.6236,58545342,COMMERCIAL SERVICES & SUPPLIES,20080910,20080930,0.07,100,9,43,38,-0.0155,0.0643,-31.2,-41.0959,-53.0055,-0.995,-75.4286,-86.7284,3.86,0.43,3.25,0.43,0.671,1.1874,80.7229,-81.7518,-81.5043,-47.1831,-88.0478,-89.0909,15.6048,-85.7143,14.4231,0.8934,0.2159
CONT CAP LIMITED,CNF,20081121,0.04,8051400.04,0,0,-5.68,0,13.8,0,0,0,0,0,400,2.5,6.62,0,8.47,0,0,0,4.625,0.6236,201285001,MATERIALS,0,0,0,0,38,52,15,-0.0013,0.0021,-4.7619,-20,-50,-0.055,-60,-77.7778,0.22,0.04,0.2,0.04,0.0511,0.0765,108.3,5107.5,0,-42.1389,-81.2444,117.6594,17.0019,-71.4286,30.4348,0.7338,-0.5076
CHINA STEEL,CNH,20081121,0.15,46200000,0,0,0,0,0,0,0,0,0,0,146.6666667,40,6.62,0,8.47,0,0,0,4.625,0.6236,308000000,MATERIALS,0,0,0,0,38,46,18,0.0014,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.0508,100,0,0.4848,0.1802
CONDOR NICKEL,CNK,20081121,0.05,2379958.15,0,0,0,0,0,0,0,0,0,0,440,0,6.62,0,8.47,0,0,0,4.625,0.6236,47599163,MATERIALS,0,0,0,0,39,60,22,-0.001,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.2416,0,0,1,-0.3659
CARNEGIE CORPORATION,CNM,20081121,0.125,56717316.88,0,0,-4.87,0,0.9,0.02,0,6.25,0,0,288,20,6.62,0,8.47,0,0,0,4.625,0.6236,453738535,ENERGY,0,0,0,0,17,20,18,-0.0017,0.0153,0,-7.4074,-10.7143,-0.095,-53.7037,-28.5714,0.47,0.105,0.47,0.105,0.1278,0.1725,839.3875,835.4364,-29.4752,265.039,62.7813,26.9406,48.1513,-16.6667,31.25,0.5179,0.225
CARDIA TECHNOLOGIES,CNN,20081121,0.012,3314065.788,0,0,-0.41,0,0,0.03,0,0.4,0,0,666.6666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,276172149,CAPITAL GOODS,0,0,0,0,31,57,16,-0.0003,0.001,-20,-25,-36.8421,-0.017,-68.4211,-80.6452,0.135,0.012,0.088,0.012,0.016,0.0249,-86.5488,-3.6,80.75,-67.8667,-17.724,4640.9834,6.4683,-100,0,0.7576,0.2036
CENTRO PROPERTIES STAPLED,CNP,20081121,0.042,35494870.66,757.1428571,0,-257.27,0,51.7,0.69,0,0.060869565,0,31.8,15138.09524,4.761904762,6.62,750.5228571,8.47,0,0,752.5178571,4.625,0.6236,845115968,REAL ESTATE,0,0,0,0,17,37,30,-0.0013,0.0068,-32.2581,-44,-38.2353,-0.203,-88.3333,-99.3529,8.52,0.042,6.81,0.042,0.0637,0.3125,75.2474,-4.3218,-56.44,-92.1747,-85.5588,81.0576,16.0058,-100,12.1212,0.8872,0.8338
COONAWARRA AUSTRALIA UNIT,CNR,20081121,0.3,5250000,13.33333333,0,-2.36,0,13.1,0,0,0,0,4,125,0,6.62,6.713333333,8.47,0,0,8.708333333,4.625,0.6236,17500000,REAL ESTATE,0,0,0,0,0,100,100,0,0,0,0,0,-0.1,-48.2759,-47.8261,0.675,0.3,0.675,0.3,0.3001,0.3539,0,0,0,0,0,0,100,0,0,1,0
CENTAMIN EGYPT,CNT,20081121,0.69,606523222.5,0,135.2941176,0.51,0.739130435,0,0,0,0,0,0,150,20.28985507,6.62,0,8.47,126.8241176,-3.885869565,0,4.625,0.6236,879019163,MATERIALS,0,0,0,0,32,26,15,0.0002,0.0974,15,-2.8169,6.1538,-0.4,-59.1716,-54,1.695,0.58,1.695,0.58,0.6654,0.932,271.3726,46.8217,-69.7154,5.9284,-57.1299,-78.8852,51.2529,-5.1282,64.0625,0.149,1.3669
CARBON ENERGY,CNX,20081121,0.285,140019541.5,0,0,-0.75,0,0,0,0,0,0,0,159.6491228,12.28070175,6.62,0,8.47,0,0,0,4.625,0.6236,491296637,MATERIALS,0,0,0,0,25,32,14,0.0018,0.0387,-16.1765,-21.9178,-3.3898,-0.295,46.1539,-25,0.84,0.11,0.84,0.175,0.3335,0.4264,12.8045,-16.1442,-64.426,138.6727,1818.3705,-11.4494,37.1745,-53.3333,19.2308,0.4026,2.2694
COOPER ENERGY LIMITED,COE,20081121,0.205,59844830.21,0,6.833333333,3,14.63414634,0,0.46,0,0.445652174,0,0,607.3170732,2.43902439,6.62,0,8.47,-1.636666667,10.00914634,0,4.625,0.6236,291926001,ENERGY,0,0,0,0,21,31,19,-0.0031,0.0208,-19.6078,-29.3103,-22.6415,-0.22,-70.2899,-71.9178,1.37,0.205,1.37,0.205,0.2586,0.3829,160.5427,245.7328,-24.7512,43.0849,153.9947,187.8861,20.1887,-100,10.3448,0.913,0.8235
COFFEY INTERNATIONAL,COF,20081121,1.51,180468740.2,10.59602649,10.86330935,13.9,9.205298013,0,-0.08,0.86875,0,0,16,164.9006623,10.59602649,6.62,3.97602649,8.47,2.393309353,4.580298013,5.97102649,4.625,0.6236,119515722,COMMERCIAL SERVICES & SUPPLIES,20081013,20081031,0.09,100,9,41,38,-0.0173,0.1287,-8.4848,-11.1765,-34.3478,-0.32,-38.6179,-60.8808,4.38,1.51,4,1.51,1.7345,2.1612,73.2865,4.8936,-42.9398,97.2,-18.3775,-41.2746,19.8014,-57.5757,34.8387,0.8371,0.3134
COCHLEAR LIMITED,COH,20081121,51.85,2902413309,2.892960463,24.91590581,208.1,4.013500482,7146.9,0,1.387333333,0,0,150,48.48601736,17.45419479,6.62,-3.727039537,8.47,16.44590581,-0.611499518,-1.732039537,4.625,0.6236,55977113,HEALTH CARE EQUIPMENT & SERVICES,20080829,20080925,0.8,100,14,31,21,-0.1365,2.9595,-9.4639,-10.2941,-5.7273,6.85,-6.8953,-26.4017,77.96,42.86,75.98,42.86,55.4242,54.8165,139.3891,129.784,-23.6541,61.7892,67.0531,336.6569,35.7553,-38.0192,18.3709,0.7618,0.6491
COMET RIDGE LIMITED,COI,20081121,0.05,5268797.5,0,0,-4.05,0,0,0,0,0,0,0,440,0,6.62,0,8.47,0,0,0,4.625,0.6236,105375950,ENERGY,0,0,0,0,32,59,21,-0.001,0.0051,-26.4706,-23.0769,-41.1765,-0.1,-50,-66.6667,0.31,0.05,0.24,0.05,0.0722,0.1236,180,0,536.3636,-40.7783,-92.7529,-65.2864,25.2242,-23.0769,0,0.8087,0.9521
COCKATOO COAL,COK,20081121,0.31,130038544.9,0,0,-0.49,0,0,0.22,0,1.409090909,0,0,298.3870968,38.70967742,6.62,0,8.47,0,0,0,4.625,0.6236,419479177,ENERGY,0,0,0,0,25,40,30,0.0013,0.0428,-12.6761,-18.4211,-7.4627,-0.57,-50.4,-50,1.2,0.21,1.2,0.21,0.3424,0.5788,-47.3558,-79.899,-88.3138,-63.5759,-17.6692,-62.0121,43.5155,-33.3333,29.4872,0.7247,3.0692
COMOPS LIMITED,COM,20081121,0.12,13919410.2,0,3.053435115,3.93,32.75,0,0.02,0,6,0,0,150,33.33333333,6.62,0,8.47,-5.416564885,28.125,0,4.625,0.6236,115995085,SOFTWARE & SERVICES,0,0,0,0,51,37,28,0.0026,0.0013,0,20,0,-0.06,-50,-45.4545,0.3,0.08,0.3,0.08,0.1082,0.1464,-94.3768,0,-80,-7.6923,0,-16.6667,72.3536,100,100,0.7273,0.8564
CORUM GROUP LIMITED,COO,20081121,0.024,2576132.664,0,0,-3.3,0,0,-0.14,0,0,0,0,504.1666667,58.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,107338861,SOFTWARE & SERVICES,0,0,0,0,43,57,39,0.0002,0.0001,0,14.2857,140,-0.031,-70,-84,0.17,0.01,0.145,0.01,0.0234,0.0428,0,0,-96.4689,468.1818,-81.4815,0,68.2638,100,0,0.4848,-0.0266
COOL OR COSY LIMITED,COS,20081121,0.041,2284923.399,0,0,-5.17,0,51.1,0,0,0,0,0,253.6585366,0,6.62,0,8.47,0,0,0,4.625,0.6236,55729839,CAPITAL GOODS,0,0,0,0,12,88,50,-0.0003,0,0,0,-18,-0.019,-62.7273,-59,0.145,0.041,0.145,0.041,0.0427,0.0571,0,0,0,-100,-100,-100,0,0,0,1,-0.0938
COUNT FINANCIAL,COU,20081121,1,256186169,10,11.49425287,8.7,8.7,0,0.15,0.87,6.666666667,10.03333333,10,190,5,6.62,3.38,8.47,3.024252874,4.075,5.375,4.625,0.6236,256186169,DIVERSIFIED FINANCIALS,20081124,20081215,0.02,100,13,28,39,-0.0047,0.0889,-7.4074,-12.2807,-22.4806,-0.6,-47.3684,-64.4128,3.4,1,2.96,1,1.1132,1.4898,302.2412,902.3936,43.9649,134.3905,93.6793,264.5068,29.2414,-46.6667,47.191,0.6059,0.2367
CORVETTE RESOURCES,COV,20081121,0.058,4342775.404,0,0,-1.1,0,0,0,0,0,0,0,37.93103448,0,6.62,0,8.47,0,0,0,4.625,0.6236,74875438,MATERIALS,0,0,0,0,35,58,25,0.0009,0.0049,-27.5,0,-22.6667,-0.057,-55.3846,-69.4737,0.2,0.058,0.2,0.058,0.0708,0.1052,0,0,-100,-100,0,-100,36.7631,0,0,0.1292,0.733
COPPERMOLY LIMITED,COY,20081121,0.04,1549411.56,0,0,0,0,0,0,0,0,0,0,450,0,6.62,0,8.47,0,0,0,4.625,0.6236,38735289,MATERIALS,0,0,0,0,28,72,49,0.0001,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.0905,-100,0,0.7273,0.2811
CO2 GROUP LIMITED,COZ,20081121,0.21,58057955.55,0,33.87096774,0.62,2.952380952,2.7,0.06,0,3.5,0,0,376.1904762,4.761904762,6.62,0,8.47,25.40096774,-1.672619048,0,4.625,0.6236,276466455,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,23,40,18,-0.0043,0.0181,-16,-22.2222,-23.6364,-0.17,-57.5758,-44.7368,0.93,0.2,0.93,0.2,0.2547,0.3229,552.8,2532.2581,-46.4215,-44.2051,36.798,-73.5751,27.1618,-54.5455,13.3333,0.881,0.052
COMMONWEALTH PROP ORD UNIT,CPA,20081121,1.105,1786938735,8.325791855,4.74248927,23.3,21.08597285,39,1.62,2.532608696,0.682098765,38.11546841,9.2,57.01357466,9.049773756,6.62,1.705791855,8.47,-3.72751073,16.46097285,3.700791855,4.625,0.6236,1617139127,REAL ESTATE,20080624,20080822,0.046,0,15,22,14,-0.008,0.0872,-4.7414,-7.1429,0,-0.075,-8.6777,-28.479,1.72,1.105,1.72,1.105,1.202,1.3137,24.8916,65.3942,57.3191,2.8695,-23.9343,-37.3663,38.7962,-25.3731,52.2388,0.1201,0.3519
CAMPBELL BROTHERS,CPB,20081121,18.75,985839656.3,5.066666667,12.68520398,147.81,7.8832,84.2,2.07,1.555894737,9.057971014,38.46194396,95,102.1333333,9.333333333,6.62,-1.553333333,8.47,4.215203978,3.2582,0.441666667,4.625,0.6236,52578115,COMMERCIAL SERVICES & SUPPLIES,20080606,20080701,0.6,50,18,44,32,-0.1734,1.3778,-5.5891,-21.3836,-29.2453,-6.8,-28.8965,-43.1818,37.5,18.6,37.5,18.6,21.6261,27.5769,7.4797,255.3763,-58.893,726.25,46.8889,5.9295,25.5719,-75,33.2051,0.6617,0.8684
CPI GROUP LIMITED,CPI,20081121,0.22,13132656.68,9.090909091,4.074074074,5.4,24.54545455,0.2,0.85,2.7,0.258823529,37.63636364,2,131.8181818,6.818181818,6.62,2.470909091,8.47,-4.395925926,19.92045455,4.465909091,4.625,0.6236,59693894,MATERIALS,20080902,20080930,0.01,100,52,48,43,-0.0009,0.0037,7.3171,7.3171,-12,-0.085,-44.3038,-51.1111,0.545,0.205,0.49,0.205,0.2216,0.2794,0,0,-100,0,-100,-100,49.2322,60,25,0.6283,-0.5077
CP1 LIMITED,CPK,20081121,0.015,3550999.035,400,0,-46.06,0,0,0.09,0,0.166666667,0,6,3966.666667,0,6.62,393.38,8.47,0,0,395.375,4.625,0.6236,236733269,REAL ESTATE,0,0,0,0,4,84,64,-0.0031,0.0051,-55.8824,-78.5714,-78.5714,-0.08,-91.6667,-97.8873,0.73,0.015,0.715,0.015,0.0479,0.1123,444.2177,0,0,-87.0298,-95.0763,-66.9831,7.0379,-87.3016,2.5,0.8427,0.1111
CARPATHIAN RESOURCES,CPN,20081121,0.035,9293672.535,0,0,-1.62,0,27,0,0,0,0,0,500,0,6.62,0,8.47,0,0,0,4.625,0.6236,265533501,ENERGY,0,0,0,0,14,81,38,-0.0004,0.0033,-30,-30,-39.6552,-0.05,-50,-84.7826,0.3,0.035,0.25,0.035,0.0499,0.0795,0,0,-100,-100,0,-100,2.1517,-100,0,0.4848,0.9048
CLIVE PEETERS,CPR,20081121,0.08,10160000,56.25,0.987654321,8.1,101.25,4.5,0.36,1.8,0.222222222,167.5,4.5,2262.5,0,6.62,49.63,8.47,-7.482345679,96.625,51.625,4.625,0.6236,127000000,RETAILING,20080925,20081015,0.015,100,21,45,29,-0.0088,0.021,-11.1111,-42.8571,-78.9474,-0.4,-91.1111,-95.9799,2.29,0.08,1.98,0.08,0.1509,0.4359,50.4404,57.0668,667.1395,10716.667,6390,5519.0479,18.1819,-66.6667,12,0.542,-0.6079
COMPUTRONICS HOLD.,CPS,20081121,0.02,5822146.5,0,2.298850575,0.87,43.5,179.8,0.01,0,2,0,0,900,10,6.62,0,8.47,-6.171149425,38.875,0,4.625,0.6236,291107325,CAPITAL GOODS,0,0,0,0,18,80,48,0.0002,0.0001,0,-9.0909,-71.4286,-0.08,-90,-77.7778,0.2,0.018,0.2,0.018,0.0252,0.0706,-100,0,0,0,0,0,18.0895,-100,0,0.7273,0.1589
CAPITAL INTELLIGENCE,CPT,20081121,0.038,3588650.802,0,0,-1.82,0,14.3,0,0,0,0,0,107.8947368,42.10526316,6.62,0,8.47,0,0,0,4.625,0.6236,94438179,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,59,32,0.0001,0,0,0,0,-0.003,-36.6667,-47.9452,0.079,0.023,0.079,0.023,0.0376,0.0451,0,0,-100,-100,0,0,50,0,0,1,0.109
COMPUTERSHARE LIMITED,CPU,20081121,6.79,3772891061,3.092783505,13.04013828,52.07,7.668630339,0,-1.51,2.47952381,0,0,21,55.9646539,5.743740795,6.62,-3.527216495,8.47,4.570138275,3.043630339,-1.532216495,4.625,0.6236,555654059,SOFTWARE & SERVICES,20080901,20080919,0.11,30,18,37,23,-0.1254,0.3635,-3.9604,-13.6132,-12.5,-1.66,-21.0465,-20.8625,10.8,6.66,10.44,6.66,7.4555,8.5003,16.6795,-31.1773,26.373,158.4505,60.9549,1.2776,33.5869,-56.0209,42.723,0.5105,0.3522
CONQUEST MINING,CQT,20081121,0.16,43479868.96,0,88.88888889,0.18,1.125,0,0,0,0,0,0,368.75,6.25,6.62,0,8.47,80.41888889,-3.5,0,4.625,0.6236,271749181,MATERIALS,0,0,0,0,19,29,26,-0.0002,0.0119,-20,-15.7895,-11.1111,-0.27,-65.9575,-79.3548,0.845,0.15,0.78,0.15,0.1766,0.2853,622.2222,62.9073,-28.5086,-18.8514,114.0975,-85.2534,41.2351,-27.2727,7.4074,0.3851,1.1289
COMMQUEST LIMITED,CQU,20081121,0.047,4908811.929,0,0.969072165,4.85,103.1914894,0,0,0,0,0,0,2453.191489,14.89361702,6.62,0,8.47,-7.500927835,98.56648936,0,4.625,0.6236,104442807,MEDIA,0,0,0,0,18,50,30,0.0001,0.0174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19.4904,-27.2727,34.2466,0.0503,-0.3707
CARBINE RESOURCES,CRB,20081121,0.02,805300.9,0,0,-4.19,0,0,0,0,0,0,0,1635,0,6.62,0,8.47,0,0,0,4.625,0.6236,40265045,MATERIALS,0,0,0,0,1,99,100,-0.0018,0.0015,-33.3333,-33.3333,-60,-0.13,-88.462,-91.9032,0.3467,0.02,0.3467,0.02,0.0336,0.094,0,0,0,0,-100,0,0,-100,0,0.6364,-0.8451
CORTONA RESOURCES,CRC,20081121,0.07,6353973.85,0,0,-1.42,0,0,0,0,0,0,0,657.1428571,0,6.62,0,8.47,0,0,0,4.625,0.6236,90771055,MATERIALS,0,0,0,0,31,52,28,-0.0008,0.0051,-17.6471,-33.3333,-17.6471,-0.11,-79.4118,-86.9159,0.535,0.07,0.52,0.07,0.0896,0.1474,1132.2222,0,565.4,0,132.6573,-4.9157,24.1098,-100,0,0.7863,-0.0292
CRESCENT GOLD,CRE,20081121,0.062,36627271.47,0,0,-9.46,0,21.2,0,0,0,0,0,625.8064516,0,6.62,0,8.47,0,0,0,4.625,0.6236,590762443,MATERIALS,0,0,0,0,26,49,16,-0.0001,0.0063,-15.0685,-23.4568,-18.4211,-0.083,-81.4925,-87.2165,0.485,0.062,0.485,0.062,0.077,0.1307,924.6913,4880,83.0882,-45.6925,-18.146,-89.6839,26.8771,-54.2857,25,0.3745,0.4929
CRANE GROUP LIMITED,CRG,20081121,7.4,498178086.2,9.594594595,7.939914163,93.2,12.59459459,98.3,3.86,1.312676056,1.917098446,27.94048453,71,136.3513514,7.972972973,6.62,2.974594595,8.47,-0.530085837,7.969594595,4.969594595,4.625,0.6236,67321363,CAPITAL GOODS,20080818,20080930,0.36,100,19,31,22,-0.0649,0.6994,-13.9535,-17.869,-20.4301,-4.97,-46.9914,-54.933,19.94,7.4,17.34,7.4,8.4827,11.3533,119.1167,341.4343,-5.4608,136.4154,37.469,140.6951,30.8018,-69.6969,25.2613,0.788,0.6064
COPPER RANGE LIMITED,CRJ,20081121,0.03,2182467.75,0,0,-6,0,4.4,0,0,0,0,0,516.6666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,72748925,MATERIALS,0,0,0,0,25,55,42,0,0.002,-16.6667,-14.2857,-16.6667,-0.051,-70,-85.3659,0.292,0.03,0.2,0.03,0.0343,0.0573,-47.6987,0,0,303.2258,0,-82.5602,32.2978,-33.3333,17.6471,0.1565,0.4834
CARRICK GOLD LIMITED,CRK,20081121,0.75,91687500,0,30.36437247,2.47,3.293333333,0,0,0,0,0,0,158.5333333,32,6.62,0,8.47,21.89437247,-1.331666667,0,4.625,0.6236,122250000,MATERIALS,0,0,0,0,43,39,17,0.0087,0.015,-6.25,-8.5366,33.9286,-0.29,-51.4464,-61.5213,2.144,0.55,1.9296,0.55,0.7636,0.8927,-37.9085,-77.907,-89.6175,-52.5,-51.0309,-76.8293,46.7329,-46.6667,0,0.5911,0.5937
COMET RESOURCES,CRL,20081121,0.042,2869351.842,0,0,-0.58,0,0,0,0,0,0,0,352.3809524,4.761904762,6.62,0,8.47,0,0,0,4.625,0.6236,68317901,MATERIALS,0,0,0,0,27,63,42,-0.0001,0.0002,0,0,-6.6667,-0.018,-58,-75.2941,0.21,0.04,0.19,0.04,0.0427,0.0578,0,0,0,0,0,0,0,0,0,1,-0.0848
CARBON MINERALS LIMITED,CRM,20081121,1.55,29145414.15,0,1291.666667,0.12,0.077419355,0,0,0,0,0,0,87.09677419,0,6.62,0,8.47,1283.196667,-4.547580645,0,4.625,0.6236,18803493,ENERGY,0,0,0,0,4,96,N/A,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.2172
CROESUS MINING NL,CRS,20081121,0.01,4491506.15,0,0.063411541,15.77,1577,17.2,0,0,0,0,0,480,20,6.62,0,8.47,-8.406588459,1572.375,0,4.625,0.6236,449150615,MATERIALS,0,0,0,0,34,42,17,-0.0005,0.0006,25,-23.0769,-28.5714,-0.019,-96.3636,-96.3636,0.275,0.008,0.275,0.008,0.0122,0.0441,-86.6667,-79.9599,-94.3085,-82.0499,0,0,36.9652,-33.3333,45.4545,0.5234,-0.1685
CONSOLIDATED RUTILE,CRT,20081121,0.3,109978744.8,18.33333333,6.25,4.8,16,5,0.29,0.872727273,1.034482759,31.91954023,5.5,93.33333333,3.333333333,6.62,11.71333333,8.47,-2.22,11.375,13.70833333,4.625,0.6236,366595816,MATERIALS,20080825,20080912,0.015,100,32,25,16,-0.0006,0.0222,-4.7619,-7.6923,-9.0909,-0.085,-33.3333,-42.3077,0.655,0.3,0.58,0.3,0.32,0.3579,43.0073,0,4.4741,159.4527,260.4839,1063.197,39.926,-33.3333,11.1111,0.5628,0.2227
CONSOLIDATED TIN MIN,CSD,20081121,0.021,504588.021,0,0,0,0,0,0,0,0,0,0,828.5714286,0,6.62,0,8.47,0,0,0,4.625,0.6236,24028001,MATERIALS,0,0,0,0,14,77,58,-0.0007,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17.2272,-90,0,0.8158,0.5544
COPPER STRIKE LIMITED,CSE,20081121,0.053,4845290.263,0,0,-0.31,0,0,0,0,0,0,0,833.9622642,5.660377358,6.62,0,8.47,0,0,0,4.625,0.6236,91420571,MATERIALS,0,0,0,0,19,46,47,-0.0006,0.0142,-33.75,-19.697,-18.4615,-0.162,-80.7273,-88.2222,0.72,0.05,0.495,0.05,0.0706,0.1544,-53.4946,-70.678,-68.5025,-87.3792,-47.3364,-95.9073,39.8625,-12.381,27.5,0.1707,2.4848
CS GP100 AUST TRUST UNIT,CSJ,20081121,0.975,66532189.43,0,0,0,0,0,0,0,0,0,0,5.128205128,0,6.62,0,8.47,0,0,0,4.625,0.6236,68238143,DIVERSIFIED FINANCIALS,0,0,0,0,12,88,78,-0.0009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-0.0441
CSL LIMITED,CSL,20081121,30.85,18596850432,1.4910859,24.1809061,127.58,4.135494327,75.8,3.44,2.773478261,8.968023256,29.34169651,46,40,7.617504052,6.62,-5.1289141,8.47,15.7109061,-0.489505673,-3.1339141,4.625,0.6236,602815249,PHARMACEUTICALS & BIOTECHNOLOGY,20080916,20081010,0.23,100,16,40,15,-0.1134,2.9716,-18.773,-16.2822,-15.8254,-2.95,-16.5765,-8.3754,42.33,28.1305,42.33,30.85,35.6912,37.0142,214.4874,237.4054,55.9054,221.334,118.1296,261.5979,24.4581,-52.5394,25.1645,0.6841,0.3544
CSR LIMITED,CSR,20081121,1.42,1450311659,10.56338028,9.594594595,14.8,10.42253521,44.6,0.83,0.986666667,1.710843373,20.74495164,15,142.2535211,5.985915493,6.62,3.943380282,8.47,1.124594595,5.797535211,5.938380282,4.625,0.6236,1021346239,CAPITAL GOODS,20080604,20080703,0.09,100,18,40,14,-0.0322,0.1395,-17.4428,-28.2111,-19.6741,-0.4386,-56.1643,-52.8244,3.354,1.42,3.268,1.42,1.7935,2.2125,0,261.9817,69.0289,80.8399,113.0263,338.1304,21.865,-72.6357,15.9598,0.8918,0.6735
CLEAN SEAS TUNA,CSS,20081121,0.37,58653233.61,0,0,-0.45,0,12.2,0.52,0,0.711538462,0,0,494.5945946,22.97297297,6.62,0,8.47,0,0,0,4.625,0.6236,158522253,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,31,32,0.0034,0.0385,-8.642,-15.9091,-26,-0.7,-81.5,-81.7572,2.07,0.3,2.07,0.3,0.4072,0.7866,111.6763,134.1432,87.7949,231.7029,-81.4206,6.5154,39.2649,-43.75,28.2609,0.3925,1.9493
CELLESTIS LIMITED,CST,20081121,1.88,180483342.6,0,80,2.35,1.25,0,0.16,0,11.75,0,0,64.89361702,10.10638298,6.62,0,8.47,71.53,-3.375,0,4.625,0.6236,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,24,14,0.0033,0.1796,-10.4762,-6.4677,-9.6154,-0.39,-21.9917,-36.2712,3.3,1.8,3.1,1.8,2.0849,2.2227,298.2544,536.255,68.1053,1801.1904,347.3389,223.9351,36.975,-12.1495,15.7895,0.0016,0.5204
CS100 EMRG MKT INFRA UNITS,CSU,20081121,0.935,76670000,0,0,0,0,0,0,0,0,0,0,15.50802139,3.20855615,6.62,0,8.47,0,0,0,4.625,0.6236,82000000,DIVERSIFIED FINANCIALS,0,0,0,0,47,48,45,-0.0012,0.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.7571,100,100,0.913,-0.1307
CSG LIMITED,CSV,20081121,0.5,87865337.5,8,4.512635379,11.08,22.16,0,0,2.77,0,0,4,290,16,6.62,1.38,8.47,-3.957364621,17.535,3.375,4.625,0.6236,175730675,SOFTWARE & SERVICES,20080924,20081015,0.02,100,9,64,61,-0.005,0.0646,-22.4806,-25.3731,-19.3548,-0.4,-54.5455,-69.697,1.95,0.5,1.95,0.5,0.6285,0.866,-75.9079,0,13.0898,29.2174,213.5021,-10.4819,23.6194,-62.963,19.5402,0.6236,0.9963
CREDIT SUISSE PL100 UNT,CSW,20081121,0.97,73720000,1.113402062,0,0,0,0,0.95,0,1.021052632,0,1.08,3.092783505,21.13402062,6.62,-5.506597938,8.47,0,0,-3.511597938,4.625,0.6236,76000000,0,0,0,0,0,59,39,20,0.0076,0.0049,2.1053,14.1176,4.3011,0.07,7.7778,1.0417,1.015,0.765,1,0.765,0.9248,0.9185,515.8152,0,189.3785,300,258.5982,3420,72.8418,85.7142,100,0.7069,-0.15
CRYOSITE LIMITED,CTE,20081121,0.08,3731165.04,0,8,1,12.5,0,0.09,0,0.888888889,0,0,150,0,6.62,0,8.47,-0.47,7.875,0,4.625,0.6236,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,71,44,0.0004,0.0025,-12.0879,-10.1124,-23.8095,-0.05,-52.9412,-60,0.21,0.08,0.21,0.08,0.089,0.1173,0,0,-100,0,-100,-100,19.2341,-69.2308,0,0.3099,0.253
CONTANGO MICROCAP,CTN,20081121,0.52,61113296.92,15.38461538,0,-13.5,0,0,1.02,0,0.509803922,0,8,283.4615385,15.38461538,6.62,8.764615385,8.47,0,0,10.75961538,4.625,0.6236,117525571,DIVERSIFIED FINANCIALS,20080818,20080912,0.04,100,18,48,59,-0.0034,0.0632,-22.3881,-24.0876,-30.6667,-0.59,-60.7547,-74.7775,2.2939,0.52,2.0422,0.52,0.6545,0.9904,285.5814,292.891,13.4839,394.9254,256.943,250.5285,29.5079,-60,16.3636,0.7858,1.0338
CITIGOLD CORP LIMITED,CTO,20081121,0.18,132513644.7,0,0,-0.36,0,2.1,0,0,0,0,0,161.1111111,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,736186915,MATERIALS,0,0,0,0,21,23,18,0.0003,0.012,-7.6923,-12.1951,-18.1818,-0.1,-57.1429,-63.2653,0.525,0.155,0.485,0.155,0.1931,0.2289,256.0535,28.5775,3.7949,251.5086,288.5362,-33.4916,36.2458,-55.5556,16.6667,0.4158,0.371
CENTRAL PETROLEUM,CTP,20081121,0.07,17990946.82,0,0,-6.68,0,0,0,0,0,0,0,328.5714286,17.14285714,6.62,0,8.47,0,0,0,4.625,0.6236,257013526,ENERGY,0,0,0,0,24,31,31,-0.0001,0.0109,-16.6667,-30,-22.2222,-0.15,-55.5763,-65.3278,0.28,0.062,0.28,0.062,0.0869,0.1374,115.3403,721.4286,-30.9788,-38.1145,61.8403,-62.8756,34.2682,-88.2353,7.5,0.9537,2.5547
CONTACT URANIUM LIMITED,CTS,20081121,0.01,1248085.16,0,0,-20.28,0,0,0,0,0,0,0,5700,10,6.62,0,8.47,0,0,0,4.625,0.6236,124808516,MATERIALS,0,0,0,0,17,70,31,-0.0021,0.0057,-76.1905,-80,-82.4561,-0.068,-95.4545,-98.1481,0.73,0.009,0.56,0.009,0.0367,0.0864,65.996,0,225.9796,560,725,511.1111,22.0226,-95.2381,0.9346,0.8592,-1.5725
CALTEX AUSTRALIA,CTX,20081121,7.45,2011500000,9.261744966,3.176972281,234.5,31.47651007,23.8,11.05,3.398550725,0.674208145,55.7156306,69,201.6107383,5.906040268,6.62,2.641744966,8.47,-5.293027719,26.85151007,4.636744966,4.625,0.6236,270000000,ENERGY,20080901,20080926,0.36,100,17,35,19,-0.0383,0.6597,-20.2355,-25.3507,-24.8992,-5.32,-41.7969,-64.9906,25.06,7.45,22.52,7.45,9.0907,11.4653,107.508,96.0108,19.2067,118.3774,-12.2529,32.6832,24.4194,-69.697,8.0893,0.9343,1.0643
COUNTRY ROAD LIMITED,CTY,20081121,3.53,243770581.7,2.354107649,24.98230715,14.13,4.002832861,16.7,0.85,1.700361011,4.152941176,13.20399933,8.31,6.232294618,12.18130312,6.62,-4.265892351,8.47,16.51230715,-0.622167139,-2.270892351,4.625,0.6236,69056822,RETAILING,20080904,20081008,0.05,100,66,34,38,-0.0007,0,0,0,0.8571,0.18,-0.5634,30.7407,3.75,2.6,3.75,3,3.53,3.4809,0,0,0,0,0,0,70.2554,0,0,1,-0.0062
CUE ENERGY RESOURCE,CUE,20081121,0.12,75388680.84,0,6.315789474,1.9,15.83333333,0,0.09,0,1.333333333,0,0,154.1666667,23.33333333,6.62,0,8.47,-2.154210526,11.20833333,0,4.625,0.6236,628239007,ENERGY,0,0,0,0,23,35,24,-0.0004,0.0165,-14.2857,-17.2414,-14.2857,-0.11,-44.1861,-41.4634,0.29,0.12,0.29,0.12,0.1389,0.1827,64.6197,146.3428,31.0069,159.5715,41.9507,-69.3689,34.6446,-38.4615,25.9259,0.7427,0.9685
CULLEN RESOURCES,CUL,20081121,0.028,15535513.36,0,0,-0.44,0,0,0,0,0,0,0,560.7142857,0,6.62,0,8.47,0,0,0,4.625,0.6236,554839763,MATERIALS,0,0,0,0,21,48,27,-0.001,0.0054,-37.7778,-49.0909,-49.0909,-0.107,-75.6522,-77.6,0.18,0.028,0.18,0.028,0.0475,0.0943,596.4211,267.5555,1.8159,-59.8495,22.2469,-75.8619,19.0255,-77.1429,6.8966,0.7133,0.6366
COPPERCO LIMITED,CUO,20081121,0.05,43057480.1,0,4.310344828,1.16,23.2,4.7,0,0,0,0,0,2040,30,6.62,0,8.47,-4.159655172,18.575,0,4.625,0.6236,861149602,MATERIALS,0,0,0,0,20,44,41,-0.0026,0.0069,-37.5,-52.381,-56.5217,-0.44,-91.453,-95.0249,1.225,0.05,1.07,0.05,0.089,0.2996,-100,-100,-100,-100,-100,-100,15.7131,-100,28.3019,0.9146,2.3456
CENTAURUS RESOURCES,CUR,20081121,0.85,22608238.8,0,0,-36.69,0,0,0,0,0,0,0,600,15.29411765,6.62,0,8.47,0,0,0,4.625,0.6236,26597928,MATERIALS,0,0,0,0,7,74,69,-0.0127,0.0019,0,0,-29.1667,-3.12,-57.5,-48.4848,5.95,0.63,5.95,0.85,0.9371,1.9599,0,-100,-100,-100,-100,-100,10.3222,0,0,1,0.1769
CUSTOMERS LIMITED,CUS,20081121,0.105,134355283.5,0,0,-2.6,0,0,0,0,0,0,0,80.95238095,51.42857143,6.62,0,8.47,0,0,0,4.625,0.6236,1279574129,SOFTWARE & SERVICES,0,0,0,0,22,14,21,0.0003,0.0095,-16,5,0,0.033,40,-46.1538,0.235,0.054,0.205,0.054,0.1049,0.1021,155.9382,268.8819,59.8128,844.6368,227.511,-20.9213,49.9432,6.6667,24.6575,0.0245,0.8398
CLINUVEL PHARMACEUT.,CUV,20081121,0.22,66692706.3,0,0,-4.8,0,0,0.17,0,1.294117647,0,0,145.4545455,9.090909091,6.62,0,8.47,0,0,0,4.625,0.6236,303148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,10,25,35,-0.0006,0.0224,-13.7255,-13.7255,4.7619,-0.11,-32.3077,-54.1667,0.9,0.21,0.5,0.21,0.2465,0.2914,122.0414,255.1262,24.3579,131.1602,21.6041,139.5213,34.2167,-33.3333,41.1765,0.3873,0.0432
CROSSLAND URANIUM,CUX,20081121,0.05,4647610.65,0,0,-0.58,0,0,0,0,0,0,0,390,0,6.62,0,8.47,0,0,0,4.625,0.6236,92952213,ENERGY,0,0,0,0,35,48,13,-0.0015,0.0055,-28.5714,-28.5714,-41.1765,-0.07,-66.6667,-80.7692,0.4,0.05,0.25,0.05,0.0698,0.1042,-18.3007,87.5,87.5,368.75,-9.6386,155.9727,17.9698,-66.6667,0,0.7118,0.1981
CURNAMONA ENERGY LIMITED,CUY,20081121,0.14,9240994.42,0,0,-4.45,0,3.8,0,0,0,0,0,635.7142857,0,6.62,0,8.47,0,0,0,4.625,0.6236,66007103,ENERGY,0,0,0,0,21,54,33,0.0003,0.0193,-17.6471,-30,-30,-0.33,-74.5455,-87.5,1.95,0.14,1.06,0.14,0.1871,0.346,-53.4857,0,307,166.0131,217.9688,-18.7625,29.0652,-50,6.6667,0.6031,0.5293
CLEVER COM AUS LIMITED,CVA,20081121,0.036,3890768.004,0,0,-3.36,0,30.5,0.01,0,3.6,0,0,136.1111111,0,6.62,0,8.47,0,0,0,4.625,0.6236,108076889,TELECOMMUNICATION SERVICES,0,0,0,0,14,83,28,-0.0011,0.0002,0,-10,-29.4118,-0.014,-40,-52,0.13,0.036,0.087,0.036,0.0414,0.0515,0,-100,0,0,0,-100,0,-100,0,0.6364,0.3681
CHEVIOT BRIDGE LIMITED,CVB,20081121,0.055,5518012.5,0,0,-4.88,0,152.4,-0.22,0,0,0,0,118.1818182,45.45454545,6.62,0,8.47,0,0,0,4.625,0.6236,100327500,RETAILING,0,0,0,0,31,69,77,0.0003,0,0,0,10,0,-50,-54.1667,0.145,0.04,0.12,0.04,0.0547,0.0645,0,0,-100,-100,0,0,100,0,0,1,0.038
CVC LIMITED,CVC,20081121,0.77,132656178.3,7.792207792,114.9253731,0.67,0.87012987,1.3,1.64,0.111666667,0.469512195,5.412337662,6,118.1818182,6.493506494,6.62,1.172207792,8.47,106.4553731,-3.75487013,3.167207792,4.625,0.6236,172280751,DIVERSIFIED FINANCIALS,20080722,20080926,0.03,100,39,43,19,0.002,0.0222,-7.2289,-6.0976,-3.75,-0.21,-35.8333,-56,1.975,0.72,1.74,0.72,0.8202,0.9586,-42.7403,0,-62.0596,-82.3678,-70.9544,-45.5253,38.6792,-23.8095,18.1818,0.2812,0.8604
CONVERGENT MINERALS,CVG,20081121,0.055,1446791.5,0,0,-0.49,0,0,0,0,0,0,0,354.5454545,9.090909091,6.62,0,8.47,0,0,0,4.625,0.6236,26305300,MATERIALS,0,0,0,0,17,83,71,0,0,0,0,10,-0.095,-60.7143,-72.5,0.27,0.05,0.25,0.05,0.0556,0.0917,0,0,0,0,0,-100,100,0,0,1,0
CITYVIEW CORPORATION,CVI,20081121,0.009,4482488.052,0,0,-2.68,0,0,0,0,0,0,0,3455.555556,22.22222222,6.62,0,8.47,0,0,0,4.625,0.6236,498054228,ENERGY,0,0,0,0,17,39,24,-0.0003,0.0015,-18.1818,-30.7692,-52.6316,-0.116,-95.7143,-97.6316,0.38,0.008,0.365,0.008,0.0136,0.0696,722.3182,-30.7369,-71.9438,-15.086,-78.1585,-39.3389,26.8685,-66.6667,25,0.8466,2.3011
CARNARVON PETROLEUM,CVN,20081121,0.235,158231289,0,9.791666667,2.4,10.21276596,0,0,0,0,0,0,240.4255319,2.127659574,6.62,0,8.47,1.321666667,5.587765957,0,4.625,0.6236,673324634,ENERGY,0,0,0,0,24,36,17,-0.0009,0.021,-16.0714,-22.9508,-11.3208,-0.27,-51.0417,-59.4828,0.8,0.135,0.8,0.235,0.281,0.3841,39.5696,84.0778,-20.0805,302.8709,100.086,-59.2265,32.3784,-63.6364,12,0.7348,1.5982
CENTRAL ASIA RES,CVR,20081121,0.04,6009486.56,0,0,-2.07,0,0,0,0,0,0,0,562.5,25,6.62,0,8.47,0,0,0,4.625,0.6236,150237164,MATERIALS,0,0,0,0,35,59,51,-0.0001,0.0015,0,33.3333,-16.6667,-0.09,-60,-73.3333,0.245,0.03,0.215,0.03,0.0397,0.0826,0,0,-100,-100,0,-100,52.8809,38.4615,100,0.3772,-0.4253
CERVANTES CORP LIMITED,CVS,20081121,0.02,5740222.24,0,0,-0.12,0,47.3,0,0,0,0,0,175,0,6.62,0,8.47,0,0,0,4.625,0.6236,287011112,FOOD BEVERAGE & TOBACCO,0,0,0,0,23,68,30,-0.0002,0.0003,-4.7619,-16.6667,-47.3684,-0.005,-16.6667,-37.5,0.054,0.02,0.054,0.02,0.0236,0.0318,-100,0,-100,0,-100,-100,18.0527,-66.6667,0,0.8758,-0.3198
CENTRAL WEST GOLD NL,CWG,20081121,0.04,1601059.88,0,0,-4,0,0,0,0,0,0,0,425,0,6.62,0,8.47,0,0,0,4.625,0.6236,40026497,MATERIALS,0,0,0,0,10,87,49,-0.0003,0.007,-34.4262,-34.4262,-33.3333,-0.09,-75,-73.3333,0.275,0.04,0.2,0.04,0.0597,0.0922,0,0,1900,0,0,44.9275,0.7879,-100,0,0.2727,-0.5008
COALWORKS LIMITED,CWK,20081121,0.09,6100291.98,0,0,0,0,0,0,0,0,0,0,1233.333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,67781022,ENERGY,0,0,0,0,15,45,42,-0.0054,0.0132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.2367,-77.7778,2.6316,0.8455,1.03
CROWN LIMITED,CWN,20081121,4.95,3372663215,10.90909091,0.957446809,517,104.4444444,0,4.99,9.574074074,0.991983968,208.1391065,54,203.030303,15.55555556,6.62,4.289090909,8.47,-7.512553191,99.81944444,6.284090909,4.625,0.6236,681346104,HOTELS RESTAURANTS & LEISURE,20081003,20081017,0.29,40,11,38,22,-0.078,0.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20.72,-86.383,22.4863,0.9011,0.8892
CEDAR WOODS PROP.,CWP,20081121,1.2,69795844.8,15,3.217158177,37.3,31.08333333,104.2,1.52,2.072222222,0.789473684,58.78070175,18,320.8333333,0,6.62,8.38,8.47,-5.252841823,26.45833333,10.375,4.625,0.6236,58163204,REAL ESTATE,20081013,20081031,0.1,100,19,70,32,-0.0228,0.0744,-20,-36.8421,-36.8421,-0.92,-68,-76,5.05,1.2,5.05,1.2,1.5942,2.2317,-24.0275,155.3846,145.9259,106.2112,0,232,12.7038,-100,0,0.9555,0.4101
CHALLENGER WINETRUST UNT,CWT,20081121,0.415,70679742.7,22.79518072,5.220125786,7.95,19.15662651,87.9,0.77,0.84038055,0.538961039,39.99076827,9.46,83.13253012,1.204819277,6.62,16.17518072,8.47,-3.249874214,14.53162651,18.17018072,4.625,0.6236,170312633,REAL ESTATE,0,0,0,0,19,28,21,-0.002,0.0148,-7.7778,-5.6818,-20.1923,-0.155,-39.4161,-45.3947,0.87,0.415,0.76,0.415,0.4543,0.5511,40.1073,-10.6548,114.1061,1012.5,512.8326,987.7778,30.6702,-23.8095,11.7647,0.2555,0.1039
COEUR D'ALENE MINES. CDI 1:1,CXC,20081121,0.63,36631327.95,0,0,-0.12,0,11.8,3.25,0,0.193846154,0,0,780.952381,4.761904762,6.62,0,8.47,0,0,0,4.625,0.6236,58144965,MATERIALS,0,0,0,0,22,43,25,-0.0088,0.0936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.244,-56.8627,18.9655,0.5815,2.6355
CATHRX LIMITED,CXD,20081121,0.65,27692253.55,0,0,-24.9,0,0,0.5,0,1.3,0,0,323.0769231,7.692307692,6.62,0,8.47,0,0,0,4.625,0.6236,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,59,20,-0.0013,0.0015,0,-7.1429,8.3333,-0.17,-56.6667,-75.9259,3,0.6,2.85,0.6,0.6729,0.853,0,-100,-100,0,-100,-100,20.2969,-100,0,0.6364,0.4634
CELTEX LIMITED,CXE,20081121,0.075,15862052.78,0,0,-0.67,0,93.3,0,0,0,0,0,220,60,6.62,0,8.47,0,0,0,4.625,0.6236,211494037,HOTELS RESTAURANTS & LEISURE,0,0,0,0,17,82,67,-0.0036,0.0015,15.3846,-37.5,-37.5,-0.075,-63.4146,-58.3333,0.4,0.06,0.24,0.06,0.089,0.1283,0,0,0,0,0,0,27.2645,-60,100,0.8177,-0.9358
COOTE INDUSTRIAL LIMITED,CXG,20081121,0.3,34942543.8,28.33333333,1.383763838,21.68,72.26666667,0,0.43,2.550588235,0.697674419,131.2511628,8.5,783.3333333,3.333333333,6.62,21.71333333,8.47,-7.086236162,67.64166667,23.70833333,4.625,0.6236,116475146,CAPITAL GOODS,20081009,20081031,0.05,100,20,42,36,-0.0064,0.0555,-29.4118,-40,-47.3684,-0.74,-76.378,-88.2353,3.13,0.3,2.75,0.3,0.4588,0.8966,-5.373,26.6191,46.9655,0,166.375,984.4784,29.6629,-55.5555,11.8182,0.9185,2.9784
COMPASS HOTEL GROUP STAPLED,CXH,20081121,0.35,43305885,0,0,0,0,0,0,0,0,0,0,214.2857143,14.28571429,6.62,0,8.47,0,0,0,4.625,0.6236,123731100,REAL ESTATE,0,0,0,0,6,78,50,-0.0064,0.0333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.8914,-50,30,0.7106,0.0152
CENTREX METALS,CXM,20081121,0.12,31399109.04,0,0,-0.56,0,0,0,0,0,0,0,433.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,261659242,MATERIALS,0,0,0,0,27,48,27,-0.0018,0.0161,-31.4286,-35.1351,-20,-0.29,-61.2903,-74.66,0.6314,0.12,0.625,0.12,0.1676,0.2856,2309.0908,0,-30.2632,-78.0265,-41.7582,-58.3987,25.5753,-68.4211,0,0.7382,1.3704
CONNXION LIMITED,CXN,20081121,0.06,8187943.08,0,0,-3.2,0,818.3,0.02,0,3,0,0,166.6666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,136465718,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,12,84,17,-0.0006,0.0133,-40,-40,-40,-0.05,-45.4545,-60,0.16,0.06,0.16,0.06,0.0964,0.1057,0,0,0,170,0,-91,0,-100,0,0.2727,-0.5819
CORPORATE EXPRESS,CXP,20081121,4.35,729759066.8,6.091954023,10.95717884,39.7,9.126436782,3,0.09,1.498113208,48.33333333,161.8850575,26.5,57.47126437,4.597701149,6.62,-0.528045977,8.47,2.487178841,4.501436782,1.466954023,4.625,0.6236,167760705,COMMERCIAL SERVICES & SUPPLIES,20080911,20081008,0.135,100,14,22,12,-0.0187,0.2842,-10.3093,-8.805,-3.118,-1.23,-18.6916,-32.0313,7.57,4.35,6.82,4.35,4.6956,5.0852,104.1009,127.8169,75.4973,150.6133,75.9746,24.7029,33.8346,-36.2069,31.3725,0.8876,0.4725
CHEMGENEX PHARMACEUT,CXS,20081121,0.47,112665738.9,0,0,-3.44,0,0,0.04,0,11.75,0,0,165.9574468,9.574468085,6.62,0,8.47,0,0,0,4.625,0.6236,239714338,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,43,45,0.0007,0.0469,-14.5455,-15.3153,-20.339,-0.5,-41.25,-53.893,1.2,0.45,1.2,0.45,0.547,0.7755,346,7.9032,66.4179,14.1638,-27.6757,-19.8802,31.4238,-68,20.6349,0.5383,0.598
COUGAR ENERGY,CXY,20081121,0.049,25728556.71,0,0,-0.51,0,0,0.03,0,1.633333333,0,0,430.6122449,18.36734694,6.62,0,8.47,0,0,0,4.625,0.6236,525072586,ENERGY,0,0,0,0,21,40,21,-0.0006,0.0077,-26.8657,-28.9855,-30,-0.071,-14.0351,-43.6782,0.24,0.041,0.24,0.041,0.0661,0.0969,569.965,3.3443,85.0338,458.5214,376.0073,-69.2634,21.6815,-62.5,9.434,0.5412,0.9437
CENTURY AUSTRALIA,CYA,20081121,0.665,125148308.4,15.03759398,5.119322556,12.99,19.53383459,0,0.9,1.299,0.738888889,37.89365079,10,107.518797,5.263157895,6.62,8.417593985,8.47,-3.350677444,14.90883459,10.41259398,4.625,0.6236,188192945,DIVERSIFIED FINANCIALS,20080908,20080929,0.05,100,20,33,18,-0.0057,0.0611,-15.2866,-18.4049,-17.9012,-0.335,-46.371,-52.1583,1.41,0.665,1.39,0.665,0.786,0.9517,194.9115,1480.6324,58.5646,401.1278,105.3929,624.4565,24.8914,-57.6923,11.7021,0.7414,0.8318
CYCLOPHARM LIMITED,CYC,20081121,0.08,11137009.28,0,8.163265306,0.98,12.25,0,0.04,0,2,0,0,243.75,0,6.62,0,8.47,-0.306734694,7.625,0,4.625,0.6236,139212616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,63,47,-0.0007,0.0064,-20,-20,-23.8095,-0.09,-55.5556,-73.3333,0.36,0.08,0.3,0.08,0.0988,0.136,177.5,316.25,-76.6316,-66.7,0,11,22.6972,-33.3333,0,0.8727,0.3807
COVENTRY GROUP,CYG,20081121,1.35,53198484.75,0,8.13253012,16.6,12.2962963,70.8,3.24,0,0.416666667,0,0,173.3333333,2.222222222,6.62,0,8.47,-0.33746988,7.671296296,0,4.625,0.6236,39406285,AUTOMOBILE & COMPONENTS,0,0,0,0,39,44,19,0.0045,0.0465,-10,-6.8966,-4.9296,-0.6,-28.9474,-63.4146,4.5,1.32,3.69,1.32,1.4464,1.7644,-84.8708,0,-60.9524,20.5882,64,10150,39.7261,-31.25,0,0.0006,0.5643
CATALYST METALS,CYL,20081121,0.047,1107232.439,0,0,-0.56,0,0,0,0,0,0,0,293.6170213,0,6.62,0,8.47,0,0,0,4.625,0.6236,23558137,MATERIALS,0,0,0,0,25,74,32,-0.0005,0.0022,-40.5063,-40.5063,-32.8571,-0.073,-59.1304,-75.2632,0.25,0.047,0.19,0.047,0.0629,0.0868,0,0,-100,0,0,0,18.1787,-100,0,0.7786,0.8322
CHRYSALIS RESOURCES,CYS,20081121,0.15,3206250.15,0,0,0,0,0,0,0,0,0,0,180,13.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,21375001,MATERIALS,0,0,0,0,39,59,35,-0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50,0,0,1,-0.0354
CYTOPIA LIMITED,CYT,20081121,0.17,14397521.68,0,0,-9.6,0,0,0.11,0,1.545454545,0,0,235.2941176,35.29411765,6.62,0,8.47,0,0,0,4.625,0.6236,84691304,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,53,39,22,0.002,0.0035,13.3333,13.3333,54.5455,-0.04,-51.4286,-67.9245,0.7,0.11,0.62,0.11,0.1568,0.2008,0,-100,-100,-100,-100,0,64.6237,66.6667,80,0.6735,1.1197
CHINA YUNNAN COPPER,CYU,20081121,0.115,3664072.73,0,0,-0.6,0,0,0,0,0,0,0,500,21.73913043,6.62,0,8.47,0,0,0,4.625,0.6236,31861502,MATERIALS,0,0,0,0,35,61,34,-0.003,0.0071,-17.8571,-34.2857,15,-0.075,-71.25,-79.2793,0.81,0.09,0.685,0.09,0.1475,0.1982,0,0,-28.8256,0,0,-95.5117,27.2207,-100,0,0.8912,-0.3089
COAL OF AFRICA LIMITED,CZA,20081121,0.86,353782825.1,0,0,-4.08,0,0,0,0,0,0,0,462.7906977,15.69767442,6.62,0,8.47,0,0,0,4.625,0.6236,411375378,MATERIALS,0,0,0,0,0,0,0,0,0,3.2353,15.082,24.4681,0.705,95,317.8571,1.795,0.24,1.795,0.39,1.6091,1.2298,-100,-100,-100,-100,-100,-100,0,0,0,0,0
COMPUTERCORP LIMITED,CZP,20081121,0.04,3825927.08,0,10.81081081,0.37,9.25,0,-0.04,0,0,0,0,850,0,6.62,0,8.47,2.340810811,4.625,0,4.625,0.6236,95648177,SOFTWARE & SERVICES,0,0,0,0,38,58,31,-0.0001,0,0,0,0,-0.05,-83.6735,-79.4872,0.35,0.04,0.35,0.04,0.0416,0.0725,0,-100,-100,0,0,-100,40.6924,0,0,1,0.584
COZIRON RESOURCES,CZR,20081121,0.035,2708906.48,0,0,-6.38,0,0,0,0,0,0,0,442.8571429,0,6.62,0,8.47,0,0,0,4.625,0.6236,77397328,MATERIALS,0,0,0,0,2,98,83,-0.0019,0.0037,-30,-46.1538,-65,-0.1097,-62.4975,-76.5609,0.28,0.035,0.1773,0.035,0.0584,0.0989,0,0,0,-100,0,-100,0,-100,0,0.8182,0.9804
DARK BLUE SEA,DBS,20081121,0.185,14523994.99,10.81081081,5.817610063,3.18,17.18918919,0,0.07,1.59,2.642857143,44.85714286,2,440.5405405,2.702702703,6.62,4.190810811,8.47,-2.652389937,12.56418919,6.185810811,4.625,0.6236,78508081,SOFTWARE & SERVICES,20080908,20080929,0.005,100,34,66,23,-0.0006,0.0035,-7.5,-11.9048,2.7778,-0.165,-71.5385,-82.381,1.15,0.18,1.14,0.18,0.2022,0.3087,0,-16.6667,-82.5845,0,0,0,15.6433,-100,0,0.4848,0.1
3D RESOURCES LIMITED,DDD,20081121,0.022,740200.054,0,0,-5.37,0,0,0,0,0,0,0,490.9090909,4.545454545,6.62,0,8.47,0,0,0,4.625,0.6236,33645457,MATERIALS,0,0,0,0,14,86,52,-0.0004,0.0003,4.7619,4.7619,-51.1111,-0.041,-69.4444,-83.0769,0.15,0.021,0.135,0.021,0.0249,0.0509,0,0,0,-95,0,104.0816,19.8348,100,100,0.2727,-0.4409
DATADOT TECHNOLOGY,DDT,20081121,0.11,16453522.8,0,15.94202899,0.69,6.272727273,91.9,0.06,0,1.833333333,0,0,140.9090909,18.18181818,6.62,0,8.47,7.472028986,1.647727273,0,4.625,0.6236,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,33,49,20,0.0004,0.0111,-12,-12,10,-0.03,-57.6923,-56.8627,0.34,0.092,0.265,0.092,0.1196,0.148,101.25,222,-71.25,0,747.3684,15,43.9268,-20,43.75,0.48,-0.2031
DE GREY MINING,DEG,20081121,0.028,6247145.8,0,0,-1.2,0,0,0,0,0,0,0,435.7142857,0,6.62,0,8.47,0,0,0,4.625,0.6236,223112350,MATERIALS,0,0,0,0,17,52,39,-0.0003,0.0004,0,-17.6471,-30,-0.045,-67.4419,-72,0.135,0.028,0.135,0.028,0.0326,0.0571,-100,0,-100,-100,0,-100,18.6559,-100,0,0.7633,0.2601
DESTRA CORPORATION,DES,20081121,0.01,4830521.55,0,0,-22.54,0,0,-0.04,0,0,0,0,2800,20,6.62,0,8.47,0,0,0,4.625,0.6236,483052155,MEDIA,0,0,0,0,13,50,50,-0.0002,0.0001,0,0,-44.4444,-0.045,-93.1034,-96.0784,0.415,0.009,0.285,0.009,0.0123,0.044,0,-100,-100,-100,-100,-100,32.3712,0,0,1,1.2103
DEXION LIMITED,DEX,20081121,0.55,35526703.3,16.36363636,3.465658475,15.87,28.85454545,439.8,0,1.763333333,0,0,9,269.0909091,0,6.62,9.743636364,8.47,-5.004341525,24.22954545,11.73863636,4.625,0.6236,64594006,CAPITAL GOODS,20080903,20080922,0.04,100,17,34,30,-0.0061,0.0335,-11.2903,-14.0625,-29.4872,-0.43,-66.6667,-73.8095,2.92,0.55,2.1,0.55,0.6432,0.9461,-42.7565,251.4423,-22.0682,1160.3448,-26.1616,-68.1759,25.1829,-60,0,0.752,0.5336
DESANE GROUP HLDINGS,DGH,20081121,0.37,10420379.19,5.405405405,14.23076923,2.6,7.027027027,69.1,0.9,1.3,0.411111111,13.0990991,2,105.4054054,2.702702703,6.62,-1.214594595,8.47,5.760769231,2.402027027,0.780405405,4.625,0.6236,28163187,REAL ESTATE,0,0,0,0,43,57,21,0.0029,0.0177,-17.7778,-7.5,-5.1282,-0.11,-40.3226,-52.5641,0.8,0.36,0.76,0.36,0.408,0.4591,0,0,-100,-100,0,-100,31.6093,-23.0769,0,0.0984,0.5807
DRUMMOND GOLD LIMITED,DGO,20081121,0.04,1741797.8,0,0,-1.77,0,0,0,0,0,0,0,537.5,0,6.62,0,8.47,0,0,0,4.625,0.6236,43544945,MATERIALS,0,0,0,0,21,67,51,-0.0002,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17.0999,-100,0,0.2727,-0.3681
D'AGUILAR GOLD,DGR,20081121,0.046,7119445.438,0,0,-2.18,0,1,0,0,0,0,0,563.0434783,2.173913043,6.62,0,8.47,0,0,0,4.625,0.6236,154770553,MATERIALS,0,0,0,0,28,42,36,-0.0003,0.0028,-2.1277,-14.8148,-25.8064,-0.059,-65.9259,-81.6,0.36,0.045,0.305,0.045,0.0505,0.0874,137.156,-74.15,-89.6662,-74.7805,12.3913,-74.7805,35.1854,-36.3636,12.5,0.4849,-0.1623
DIPLOMA GROUP LIMITED,DGX,20081121,0.225,27000000,8.888888889,3.548895899,6.34,28.17777778,0,0.07,3.17,3.214285714,99.06666667,2,153.3333333,2.222222222,6.62,2.268888889,8.47,-4.921104101,23.55277778,4.263888889,4.625,0.6236,120000000,CAPITAL GOODS,20081027,20081201,0.02,100,18,81,35,-0.0035,0.0089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.5842,-100,0,0.8462,0.4022
DIA-B TECH LIMITED,DIA,20081121,0.013,1965396.68,0,0,-2.15,0,0,-0.01,0,0,0,0,707.6923077,61.53846154,6.62,0,8.47,0,0,0,4.625,0.6236,151184360,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,59,21,0,0.003,18.1818,18.1818,-13.3333,-0.017,-71.7391,-82.8947,0.105,0.01,0.105,0.01,0.0115,0.0218,0,60.4167,61.7,0,-4.8824,-70.664,64.1037,33.3333,66.6667,0.0215,0.8155
DIORO EXPLORATION NL,DIO,20081121,0.32,21729731.2,0,0,-21.64,0,0.1,0.97,0,0.329896907,0,0,540.625,17.1875,6.62,0,8.47,0,0,0,4.625,0.6236,67905410,MATERIALS,0,0,0,0,21,31,15,-0.004,0.0454,-15.7895,-22.8916,-22.8916,-0.28,-79.3548,-83.4625,2.5435,0.3,2,0.3,0.379,0.5713,-14.2633,-5.4451,-35.7604,-64.0486,114.5098,-46.582,39.1214,-44.1861,20,0.7515,1.7252
DAVID JONES LIMITED,DJS,20081121,2.48,1229132828,10.88709677,8.104575163,30.6,12.33870968,0,1.05,1.133333333,2.361904762,26.65437788,27,122.983871,5.241935484,6.62,4.267096774,8.47,-0.365424837,7.713709677,6.262096774,4.625,0.6236,495618076,RETAILING,20081003,20081105,0.16,100,16,36,27,-0.0208,0.2329,-21.0191,-18.9542,-18.6885,-0.22,-38.3085,-48.9712,5.75,2.47,5.51,2.47,2.9702,3.5036,171.9168,187.9397,26.9393,5.8224,-29.9313,-15.7172,29.2085,-52.7272,18.6667,0.8796,1.2625
DJERRIWARRH,DJW,20081121,3.15,647051762.7,8.253968254,9.600731484,32.81,10.41587302,19.2,3.41,1.261923077,0.923753666,20.66690872,26,70.47619048,6.349206349,6.62,1.633968254,8.47,1.130731484,5.790873016,3.628968254,4.625,0.6236,205413258,DIVERSIFIED FINANCIALS,20080725,20080815,0.16,100,16,37,17,-0.011,0.2332,-16.6667,-20.2532,-5.6886,-0.95,-29.8441,-40,5.4,3.1,5.36,3.1,3.6143,4.048,-4.0514,199.6914,-42.7139,204.3887,26.7624,190.7186,27.7622,-64.5161,12.6697,0.8339,0.4229
DKN FINANCIAL GROUP,DKN,20081121,0.555,76884414.18,8.108108108,10.07259528,5.51,9.927927928,0,0.13,1.224444444,4.269230769,25.80526681,4.5,188.2882883,20.72072072,6.62,1.488108108,8.47,1.602595281,5.302927928,3.483108108,4.625,0.6236,138530476,DIVERSIFIED FINANCIALS,20080923,20081015,0.035,100,4,62,58,-0.0052,0.062,-2.6316,-5.9322,-26.9737,-0.19,-47.1429,-64.1936,1.8788,0.555,1.68,0.555,0.5972,0.7582,29.8701,104.0816,90.8397,900,0,65.0165,13.8745,-63.6364,92.2078,0.5269,-0.0935
DANKS HOLDINGS,DKS,20081121,4.5,29258905.5,9.777777778,7.281553398,61.8,13.73333333,23.9,9.32,1.404545455,0.482832618,25.42098236,44,93.33333333,0,6.62,3.157777778,8.47,-1.188446602,9.108333333,5.152777778,4.625,0.6236,6501979,RETAILING,20081001,20081031,0.22,100,21,71,34,-0.022,0.1046,-9.6386,-10,-28.5714,-1.15,-43.6796,-46.4286,9.75,4.5,8.7,4.5,5.0468,5.9942,-100,-100,-100,0,-100,-100,12.4197,-83.3333,0,0.6221,0.2347
DRILLSEARCH ENERGY,DLS,20081121,0.022,36705495.13,0,0,-1.7,0,0.7,0.05,0,0.44,0,0,418.1818182,4.545454545,6.62,0,8.47,0,0,0,4.625,0.6236,1668431597,ENERGY,0,0,0,0,17,29,33,-0.0002,0.0029,-26.6667,-35.2941,-21.4286,-0.024,-46.3415,-79.8132,0.1816,0.022,0.1226,0.022,0.0288,0.0401,139.0611,34.8959,-5.0371,372.1449,208.3319,415.8594,26.248,-100,16,0.926,0.8797
DYNASTY METALS,DMA,20081121,0.07,3894191.84,0,0,-6.39,0,0,0,0,0,0,0,442.8571429,44.28571429,6.62,0,8.47,0,0,0,4.625,0.6236,55631312,MATERIALS,0,0,0,0,22,67,48,0.0003,0.0108,-12.5,-12.5,-30,-0.14,-61.1111,-69.5652,0.365,0.045,0.365,0.045,0.0813,0.1435,0,0,-38.4615,60,-86.6622,-16.6667,34.4167,-50,68.75,0.439,4.9877
DRAGON MOUNTAIN GOLD,DMG,20081121,0.09,11840601.96,0,0,-3.38,0,0,0,0,0,0,0,711.1111111,18.88888889,6.62,0,8.47,0,0,0,4.625,0.6236,131562244,MATERIALS,0,0,0,0,28,35,24,0.0001,0.0053,-10,-10,5.8824,-0.21,-82,-87.1429,0.77,0.075,0.77,0.075,0.1028,0.2078,12.2,0,-60.1185,77.1579,2237.5,14.7239,42.0296,-20,0,0.6394,0.0067
DISCOVERY METALS LIMITED,DML,20081121,0.15,22516205.25,0,0,-3.94,0,0,0,0,0,0,0,380,30,6.62,0,8.47,0,0,0,4.625,0.6236,150108035,MATERIALS,0,0,0,0,22,52,37,-0.0011,0.0133,-9.0909,-16.6667,-40,-0.29,-69.3878,-66.6667,0.675,0.105,0.675,0.105,0.1753,0.3289,0,500,-29.8738,198.2107,792.8571,67.5978,35.7811,-37.5,22.2222,0.8242,2.0849
DMC MINING LIMITED,DMM,20081121,0.125,2884909.25,0,0,-4.6,0,0,0,0,0,0,0,844,20,6.62,0,8.47,0,0,0,4.625,0.6236,23079274,MATERIALS,0,0,0,0,23,66,34,-0.0008,0.0263,-13.7931,-16.6667,-64.2857,-0.385,-75,-40.4762,1.105,0.12,1.105,0.12,0.1726,0.4275,0,0,88.2353,-85.2023,-20,-36,27.5229,-29.4118,45.8333,0.4091,0.5481
DOMINO PIZZA ENTERPR,DMP,20081121,2.69,181733427.6,4.05204461,14.61956522,18.4,6.840148699,151.4,0.56,1.688073394,4.803571429,24.28505045,10.9,37.5464684,1.486988848,6.62,-2.56795539,8.47,6.149565217,2.215148699,-0.57295539,4.625,0.6236,67558895,HOTELS RESTAURANTS & LEISURE,20080902,20080926,0.068,100,27,51,14,0.0022,0.0791,-9.7315,-10.3333,-7.2414,-0.43,-18.4848,-7.2414,3.7,2.65,3.7,2.65,2.8971,3.122,9266.667,18.4821,6.4394,4223.0771,-38.7355,383.0945,28.6573,-88.5714,8.6956,0.7822,0.4516
DOLOMATRIX INTERNAT.,DMX,20081121,0.12,16415042.04,0,32.43243243,0.37,3.083333333,0,0.1,0,1.2,0,0,241.6666667,8.333333333,6.62,0,8.47,23.96243243,-1.541666667,0,4.625,0.6236,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,40,27,-0.0007,0.001,4.3478,-4,-25,-0.11,-58.6207,-73.3333,0.6,0.11,0.455,0.11,0.1247,0.1985,0,-100,-100,-100,-100,-100,42.7511,-20,100,0.6801,-0.3922
DROMANA ESTATE,DMY,20081121,0.02,1189173.62,0,0,-1.7,0,45.4,0.02,0,1,0,0,100,50,6.62,0,8.47,0,0,0,4.625,0.6236,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,63,37,22,0.0006,0,0,0,0,-0.003,-33.3333,-58.3333,0.055,0.01,0.047,0.01,0.0179,0.019,0,0,-100,0,0,-100,100,0,0,1,0.3801
DOMINION MINING,DOM,20081121,2.21,226539035.7,5.429864253,6.752215093,32.73,14.80995475,1.7,0.8,2.7275,2.7625,46.152319,12,158.8235294,13.57466063,6.62,-1.190135747,8.47,-1.717784907,10.18495475,0.804864253,4.625,0.6236,102506351,MATERIALS,20080909,20080930,0.08,0,26,28,14,0.0094,0.14,-4.7414,-9.7959,-14.6718,-1.02,-45.1613,-64.9762,6.66,1.93,6.5,1.93,2.2607,2.638,164.3084,-33.4201,21.9289,210.1679,122.1109,-19.1194,45.0593,-32.4324,39.7261,0.5041,0.7962
DIAMONEX LIMITED,DON,20081121,0.045,8042588.82,0,0,-3.18,0,0,0,0,0,0,0,1033.333333,22.22222222,6.62,0,8.47,0,0,0,4.625,0.6236,178724196,MATERIALS,0,0,0,0,32,56,20,-0.0053,0.005,12.5,-25,-55,-0.205,-87.8378,-89.0244,0.5,0.038,0.5,0.038,0.0713,0.1741,-88.5937,-70.7932,-67.848,-23.4783,707.3395,107.0588,27.3277,-42.8571,50,0.0208,0.9554
DOWNER EDI LIMITED,DOW,20081121,4.43,1443985957,5.756207675,9.248434238,47.9,10.81264108,156.2,1.9,1.878431373,2.331578947,28.35832244,25.5,77.20090293,11.73814898,6.62,-0.863792325,8.47,0.778434238,6.187641084,1.131207675,4.625,0.6236,325956198,COMMERCIAL SERVICES & SUPPLIES,20080829,20081017,0.125,0,18,30,22,-0.0102,0.4293,-6.5401,-0.8949,-11.4,-1.88,-28.0844,-16.4151,7.81,4.25,7.81,4.25,4.7008,5.9132,4.5797,-42.5697,-65.7286,26.0879,-61.7525,-79.1442,41.8593,-2.7397,38.9344,0.1663,1.3774
DRAGON MINING LIMITED,DRA,20081121,0.015,11060177.27,0,0,-0.92,0,3870.5,0,0,0,0,0,900,0,6.62,0,8.47,0,0,0,4.625,0.6236,737345151,MATERIALS,0,0,0,0,24,57,45,-0.0007,0.0031,-50,-42.3077,-72.2222,-0.065,-87.5,-89.2857,0.15,0.015,0.15,0.015,0.0276,0.0583,0,614.2357,0,-43.0552,512.1,-4.0746,23.23,-57.8947,0,0.6602,0.7346
DRAKE RESOURCES,DRK,20081121,0.075,2767500,0,0,-2.19,0,0,0,0,0,0,0,273.3333333,20,6.62,0,8.47,0,0,0,4.625,0.6236,36900000,MATERIALS,0,0,0,0,28,41,40,0,0,0,0,7.1429,-0.055,-55.8824,-62.5,0.295,0.06,0.295,0.06,0.0748,0.0993,0,0,0,0,-100,-100,55.5556,0,0,1,0.0316
DIATREME RESOURCES,DRX,20081121,0.082,11889993.52,0,18.22222222,0.45,5.487804878,0,0,0,0,0,0,265.8536585,4.87804878,6.62,0,8.47,9.752222222,0.862804878,0,4.625,0.6236,144999921,MATERIALS,0,0,0,0,23,41,42,0.0002,0.0052,-8.8889,-8.8889,-21.9048,-0.088,-47.0968,-63.5556,0.4518,0.08,0.27,0.08,0.0898,0.1383,0,766.6667,-47.4747,66.4533,778.3784,-57.9968,41.5133,-23.5294,13.3333,0.4946,0.0505
DEEP SEA FISHERIES,DSF,20081121,0.05,2926983.25,0,8.474576271,0.59,11.8,0,0.05,0,1,0,0,38,58,6.62,0,8.47,0.004576271,7.175,0,4.625,0.6236,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,65,35,86,0.0003,0.0003,0,47.06,6.5652,0.0194,67.1136,8.1323,0.05,0.0279,0.05,0.0279,0.0459,0.0396,0,0,0,0,0,0,69.9727,100,0,0.4848,-0.1922
DESERT ENERGY,DSN,20081121,0.06,2536260.06,0,0,-4.05,0,0,0,0,0,0,0,533.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,42271001,ENERGY,0,0,0,0,20,68,34,-0.0019,0.0104,-40,-45.4545,-71.4286,-0.19,-81.8694,-57.4869,0.3601,0.06,0.3601,0.06,0.1065,0.205,-34.4444,-69.4828,0,0,36.1538,-34.9265,19.6872,-86.2069,0,0.8416,-1.552
DATASQUIRT LIMITED  NZ,DSQ,20081121,0.16,2120146.24,0,0,-0.16,0,0,0.23,0,0.695652174,0,0,462.5,25,6.62,0,8.47,0,0,0,4.625,0.6236,13250914,SOFTWARE & SERVICES,0,0,0,0,41,59,31,0,0,0,0,0,-0.08,-82.1229,-83.1579,0.99,0.12,0.95,0.12,0.1615,0.2684,0,0,0,0,0,0,100,0,0,1,0
DATA#3 LIMITED,DTL,20081121,4.4,67814978,10.45454545,7.520082037,58.51,13.29772727,0,0.93,1.271956522,4.731182796,37.20388563,46,80.68181818,2.272727273,6.62,3.834545455,8.47,-0.949917963,8.672727273,5.829545455,4.625,0.6236,15412495,SOFTWARE & SERVICES,20080910,20080930,0.28,100,19,52,31,-0.0028,0.2244,-13.7255,-11.4688,-15.3846,-1.7,-26.7887,-43.3719,8,4.4,8,4.4,4.9316,5.6514,-5.3333,787.5,-66.2708,115.1515,-54.0453,57.7778,24.6735,-48.718,14.8936,0.2341,0.2466
DART MINING NL,DTM,20081121,0.1,2958958.8,0,0,-1.77,0,0,0,0,0,0,0,100,40,6.62,0,8.47,0,0,0,4.625,0.6236,29589588,MATERIALS,0,0,0,0,38,48,27,0.0004,0,0,0,42.8571,-0.08,-25.9259,-39.3939,0.21,0.06,0.195,0.06,0.1005,0.134,0,0,-100,0,-100,-100,55,0,0,1,0.3263
DUET GROUP STAPLED,DUE,20081121,2,1266127774,13.5,23.28288708,8.59,4.295,0,2.54,0.318148148,0.787401575,10.5469685,27,80,6.5,6.62,6.88,8.47,14.81288708,-0.33,8.875,4.625,0.6236,633063887,UTILITIES,20080624,20080815,0.135,0,15,34,19,-0.0201,0.2361,-14.1631,-15.2542,-28.8256,-1.04,-36.7089,-42.6934,3.58,2,3.5,2,2.3589,2.7866,542.1237,226.3581,-25.8354,474.5275,376.7737,374.8991,24.9413,-40,37.9845,0.8688,0.5439
DIVERSIFIED UNITED,DUI,20081121,2.34,329781114,5.555555556,10.21834061,22.9,9.786324786,7.6,2.78,1.761538462,0.841726619,18.90303142,13,75.21367521,3.846153846,6.62,-1.064444444,8.47,1.748340611,5.161324786,0.930555556,4.625,0.6236,140932100,DIVERSIFIED FINANCIALS,20080915,20081017,0.07,100,22,60,21,-0.0122,0.1153,-10,-13.9706,-17.3145,-0.7,-36.7568,-43.75,4.35,2.34,4.25,2.34,2.6521,3.0767,150,1092.3077,-36.0825,297.4359,2718.1819,200.9709,17.6792,-79.1666,12,0.7664,0.1562
DULHUNTY POWER LIMITED,DUL,20081121,0.03,4031127.72,0,37.5,0.08,2.666666667,0,0.04,0,0.75,0,0,100,0,6.62,0,8.47,29.03,-1.958333333,0,4.625,0.6236,134370924,CAPITAL GOODS,0,0,0,0,22,70,26,-0.0007,0.0017,-14.2857,-14.2857,-25,-0.019,-40,-48.2759,0.071,0.03,0.06,0.03,0.0366,0.0427,0,0,0,0,0,0,13.9805,-100,0,0.2727,-0.6584
DIVERSA LIMITED,DVA,20081121,0.009,1992081.213,0,0,-0.33,0,0,0.02,0,0.45,0,0,66.66666667,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,221342357,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,58,15,-0.0001,0.0001,12.5,12.5,-18.1818,-0.005,-52.6316,-64,0.036,0.008,0.027,0.008,0.0093,0.0124,0,-100,0,-100,-100,0,43.158,100,100,0.7576,0.2094
DVM INTL  LIMITED,DVM,20081121,0.05,1568577.35,0,0,-3.52,0,0,0,0,0,0,0,1020,16,6.62,0,8.47,0,0,0,4.625,0.6236,31371547,ENERGY,0,0,0,0,23,77,42,-0.0021,0.0007,0,-37.5,0,-0.1599,-80.6892,-85.71,0.3919,0.05,0.3779,0.05,0.0643,0.1267,0,0,-100,0,-100,-100,0,-100,0,0.6382,0.7269
DEVINE LIMITED,DVN,20081121,0.58,170226404.6,13.79310345,4.79338843,12.1,20.86206897,841.1,0.82,1.5125,0.707317073,39.65517241,8,167.2413793,6.896551724,6.62,7.173103448,8.47,-3.67661157,16.23706897,9.168103448,4.625,0.6236,293493801,REAL ESTATE,20080918,20081017,0.04,100,21,34,25,-0.0009,0.0408,-4.918,-10.7692,-6.4516,-0.19,-39.5833,-60.9111,1.63,0.55,1.63,0.55,0.6354,0.7999,-16.044,-3.2911,-73.7547,263.8095,-81.4788,-65.7859,38.7826,-31.8182,40,0.0036,0.7157
DWS ADVANCED,DWS,20081121,0.55,73108619.65,20,3.928571429,14,25.45454545,0,0.18,1.272727273,3.055555556,62.12121212,11,514.5454545,3.636363636,6.62,13.38,8.47,-4.541428571,20.82954545,15.375,4.625,0.6236,132924763,SOFTWARE & SERVICES,20080929,20081031,0.055,100,17,34,28,-0.0037,0.0455,-8.3333,-12.6984,-19.1176,-0.4,-66.6667,-80.7018,3.35,0.55,3.35,0.55,0.6242,1.016,-91.393,30.5344,-56.7773,-22.5806,-82.0142,7.8014,30.6222,-50,52.6316,0.4736,0.6649
DWYKA RESOURCES LIMITED,DWY,20081121,0.091,17161123.71,0,10.11111111,0.9,9.89010989,15.3,0,0,0,0,0,965.9340659,23.07692308,6.62,0,8.47,1.641111111,5.26510989,0,4.625,0.6236,188583777,MATERIALS,0,0,0,0,24,75,65,-0.0014,0.0032,-9,-4.2105,-54.5,-0.329,-84.8333,-90.1087,1.5,0.07,0.97,0.07,0.1092,0.2854,0,-99.1677,0,0,-95.7962,0,25.3922,-28.5714,0,0,-0.9237
DEXUS PROPERTY GROUP STAPLED,DXS,20081121,0.745,2298404994,15.97315436,5.033783784,14.8,19.86577181,74.6,1.77,1.243697479,0.420903955,37.47734425,11.9,144.295302,10.06711409,6.62,9.353154362,8.47,-3.436216216,15.24077181,11.34815436,4.625,0.6236,3085107374,REAL ESTATE,20080624,20080829,0.06,0,19,26,26,0.0028,0.0918,-3.3846,-10.2857,0,-0.49,-19.2802,-11.5493,2.11,1.51,2.11,1.51,1.6666,1.8204,0,-59.5336,-77.1238,-37.6284,-86.9094,-76.8509,40.4855,-41.8604,43.5898,0.2979,1.2173
DYESOL LIMITED,DYE,20081121,0.595,65709830.55,0,0,-7.43,0,3.7,0.19,0,3.131578947,0,0,139.4957983,12.60504202,6.62,0,8.47,0,0,0,4.625,0.6236,110436690,CAPITAL GOODS,0,0,0,0,17,28,41,-0.0032,0.0646,-15,-21.7105,1.7094,-0.405,-48.2609,-61.4887,2.12,0.58,1.51,0.58,0.6816,0.8568,-53.2497,-79.251,-83.1829,-27.1758,-74.3429,-70.922,33.4421,-60,28,0.9017,1.4371
DEEP YELLOW LIMITED,DYL,20081121,0.1,112122695.8,0,0,-0.35,0,0,0,0,0,0,0,345,0,6.62,0,8.47,0,0,0,4.625,0.6236,1121226958,ENERGY,0,0,0,0,14,33,28,-0.001,0.0141,-25.9259,-33.3333,-13.0435,-0.125,-68.75,-78.022,0.54,0.1,0.435,0.1,0.1359,0.2053,79.3614,48.5813,-59.7913,64.4663,395.2444,29.6384,22.4286,-83.3334,10.5263,0.7284,1.0506
E & A LIMITED,EAL,20081121,0.35,21101573.15,21.42857143,4.441624365,7.88,22.51428571,0,-0.2,1.050666667,0,0,7.5,385.7142857,14.28571429,6.62,14.80857143,8.47,-4.028375635,17.88928571,16.80357143,4.625,0.6236,60290209,CAPITAL GOODS,20080929,20081030,0.045,100,18,57,27,-0.0066,0.0517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.0792,-60,18.1818,0.7454,0.335
ECHO RESOURCES,EAR,20081121,0.026,1145114.36,0,0,-3.27,0,0,0,0,0,0,0,1015.384615,0,6.62,0,8.47,0,0,0,4.625,0.6236,44042860,MATERIALS,0,0,0,0,30,61,35,-0.0001,0.0031,-16.129,-16.129,-13.3333,-0.059,-83.2258,-90,0.275,0.026,0.26,0.026,0.032,0.0649,0,0,-40.57,0,0,0,28.4667,-23.8095,26.6667,0.6231,-0.1702
EVEREST BABCOCK & B,EBB,20081121,0.06,15086538.96,50,0,-48.9,0,0,0.06,0,1,0,3,3033.333333,0,6.62,43.38,8.47,0,0,45.375,4.625,0.6236,251442316,DIVERSIFIED FINANCIALS,0,0,0,0,12,41,55,-0.002,0.0031,-14.2857,-14.2857,-50,-0.435,-92.5,-97.0443,3.8,0.06,1.97,0.06,0.0857,0.3612,-97.7273,-96.0133,-88.4615,-96.0835,-97.6,-81.3084,15.5999,-71.4286,0,0.5528,0.1929
EUMUNDI GROUP LIMITED,EBG,20081121,0.13,9226729.85,0,5.579399142,2.33,17.92307692,74.4,0.34,0,0.382352941,0,0,146.1538462,7.692307692,6.62,0,8.47,-2.890600858,13.29807692,0,4.625,0.6236,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,59,31,-0.0005,0.0014,-10.3448,-10.3448,0,-0.06,-50,-59.375,0.35,0.12,0.32,0.12,0.1378,0.1652,0,0,-100,-100,-100,0,19.0777,-100,0,0.844,0.0999
EB&B ALT.INVES.TRUST UNITS,EBI,20081121,1.5,269168881.5,4.333333333,0,0,0,0,2.8,0,0.535714286,0,6.5,126,0,6.62,-2.286666667,8.47,0,0,-0.291666667,4.625,0.6236,179445921,DIVERSIFIED FINANCIALS,0,0,0,0,15,42,39,-0.0205,0.0393,-2.5974,-7.9755,-21.0526,-1.5,-44.0299,-54.5455,3.54,1.5,3.32,1.5,1.6816,2.3778,-26.7399,156.4103,-58.42,-81.8347,-99.0513,-86.9707,33.9741,-43.3333,22.2222,0.1654,0.1042
EBET LIMITED,EBT,20081121,0.031,6751989.441,0,0,-0.07,0,219.7,0,0,0,0,0,319.3548387,3.225806452,6.62,0,8.47,0,0,0,4.625,0.6236,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,50,13,-0.0004,0.0029,-11.4286,-11.4286,-24.3902,-0.027,-63.5294,-76.1538,0.185,0.03,0.13,0.03,0.0373,0.0517,8595.6523,0,161.7801,48.6989,1900,185.7143,37.0028,-16.6667,22.7273,0.203,0.9183
E-COM MULTI LIMITED,ECE,20081121,0.003,4417763.256,0,0,-0.01,0,0,0,0,0,0,0,33.33333333,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,1472587752,SOFTWARE & SERVICES,0,0,0,0,61,39,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.8723,0,0,1,0.9951
EAST COAST MINERALS,ECM,20081121,0.025,1162377.95,0,0,-3.72,0,0,0.04,0,0.625,0,0,680,0,6.62,0,8.47,0,0,0,4.625,0.6236,46495118,MATERIALS,0,0,0,0,30,70,52,-0.0013,0.0014,0,-64.2857,-58.3333,-0.061,-77.2727,-87.5,0.225,0.025,0.215,0.025,0.0414,0.0661,0,0,0,0,0,-100,23.5612,-100,0,0.6364,2.939
EASTERN CORPORATION,ECU,20081121,0.11,7896394.11,0,0,-5,0,12.5,0,0,0,0,0,309.0909091,9.090909091,6.62,0,8.47,0,0,0,4.625,0.6236,71785401,MATERIALS,0,0,0,0,28,57,17,-0.0018,0.017,-37.1429,-40.5405,-45,-0.305,-45,-66.6667,0.415,0.1,0.415,0.1,0.16,0.2239,-22.3958,-25.5,-35.2174,-96.6889,-66.1364,-85.5058,22.6538,-71.4286,8.8889,0.8752,0.9548
EDEN ENERGY LIMITED,EDE,20081121,0.145,26163994.16,0,0,-6.75,0,0,0,0,0,0,0,244.8275862,65.51724138,6.62,0,8.47,0,0,0,4.625,0.6236,180441339,ENERGY,0,0,0,0,16,57,53,0,0,0,0,0,-0.095,-51.6667,-68.4783,0.65,0.145,0.49,0.145,0.1455,0.2064,0,0,0,-100,-100,-100,100,0,0,1,0
ELDORE MINING,EDM,20081121,0.02,2866905.68,0,0,-3.31,0,0,0,0,0,0,0,225,25,6.62,0,8.47,0,0,0,4.625,0.6236,143345284,MATERIALS,0,0,0,0,52,45,29,0.0001,0.0001,0,0,5.2632,-0.01,-50,-50,0.061,0.015,0.06,0.015,0.0201,0.0275,0,0,-100,0,0,0,49.6054,0,0,0.2727,0.2555
EVERY DAY MINE SERV.,EDS,20081121,0.09,8062499.97,0,3.75,2.4,26.66666667,0,0,0,0,0,0,611.1111111,0,6.62,0,8.47,-4.72,22.04166667,0,4.625,0.6236,89583333,CAPITAL GOODS,0,0,0,0,9,78,59,-0.0029,0.0008,0,-25,-50,-0.26,-74.6479,-86.3636,0.755,0.09,0.66,0.09,0.1135,0.2559,-100,-100,-100,-100,-100,-100,0,-100,0,0.7758,-0.0654
EMPIRE BEER GROUP,EEE,20081121,0.05,2035873.2,0,0,-10,0,0,0,0,0,0,0,270,10,6.62,0,8.47,0,0,0,4.625,0.6236,40717464,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,65,29,-0.0003,0.0001,0,-9.0909,-16.6667,-0.06,-66.6667,-69.697,0.2,0.045,0.185,0.045,0.0523,0.0683,0,0,0,700,-86.8421,0,43.681,-100,0,0.4848,0.0939
EAST ENERGY RESOURCE,EER,20081121,0.16,3568000.32,0,0,-0.93,0,0,0,0,0,0,0,368.75,0,6.62,0,8.47,0,0,0,4.625,0.6236,22300002,ENERGY,0,0,0,0,23,63,36,-0.0035,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19.497,-100,0,0.2727,-0.2193
EASTERN IRON,EFE,20081121,0.07,1820031.5,0,0,0,0,0,0,0,0,0,0,885.7142857,14.28571429,6.62,0,8.47,0,0,0,4.625,0.6236,26000450,MATERIALS,0,0,0,0,30,59,55,-0.0027,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.3711,-15.7895,44.4444,0.6025,-0.1595
EFTEL LIMITED,EFT,20081121,0.047,7825307.535,2.127659574,27.64705882,0.17,3.617021277,6.1,0.01,1.7,4.7,12.74468085,0.1,112.7659574,23.40425532,6.62,-4.492340426,8.47,19.17705882,-1.007978723,-2.497340426,4.625,0.6236,166495905,TELECOMMUNICATION SERVICES,20080902,20080925,0.001,100,38,55,19,0.0003,0.0014,-6,17.5,-4.0816,-0.002,-30.8824,-47.7778,0.1,0.04,0.1,0.04,0.0466,0.0548,0,0,-100,0,-100,-100,52.8456,53.8461,78.5714,0.0023,0.2189
ENVIRONMENTAL GROUP,EGL,20081121,0.044,10341200.8,6.818181818,25.88235294,0.17,3.863636364,0,0.03,0.566666667,1.466666667,6.348484848,0.3,118.1818182,0,6.62,0.198181818,8.47,17.41235294,-0.761363636,2.193181818,4.625,0.6236,235027291,CAPITAL GOODS,20080924,20081010,0.003,100,33,65,28,-0.0002,0.0005,-4.3478,-15.3846,-25.4237,-0.028,-41.3333,-45,0.1,0.044,0.096,0.044,0.049,0.0619,-100,0,-100,-100,-100,-100,27.1897,-57.1429,0,0.7866,0.7132
EMPIRE OIL & GAS,EGO,20081121,0.005,13737068.35,0,0,-0.17,0,9.4,0,0,0,0,0,540,20,6.62,0,8.47,0,0,0,4.625,0.6236,2747413669,ENERGY,0,0,0,0,6,30,41,-0.0003,0.0013,-16.6667,-28.5714,-44.4444,-0.016,-73.6842,-73.6842,0.047,0.005,0.03,0.005,0.0076,0.0143,220.4883,52.7842,-19.3495,-44.7225,21.15,-30.6192,22.0388,-50,16.6667,0.6255,0.0186
EMECO HOLDINGS,EHL,20081121,0.47,296681665.4,9.574468085,4.392523364,10.7,22.76595745,0,0.76,2.377777778,0.618421053,40.49832027,4.5,174.4680851,9.574468085,6.62,2.954468085,8.47,-4.077476636,18.14095745,4.949468085,4.625,0.6236,631237586,CAPITAL GOODS,20080901,20080930,0.025,100,18,38,28,-0.0047,0.0609,-21.6667,-36.9128,-32.3741,-0.52,-36.4865,-61.9433,1.585,0.47,1.28,0.47,0.6189,0.8563,299.2625,158.3299,342.154,684.9024,12.1258,-2.0871,23.0198,-84.6154,11.4035,0.9786,0.979
EUREKA ENERGY LIMITED,EKA,20081121,0.05,4120500,0,0,-1.7,0,0,0,0,0,0,0,460,10,6.62,0,8.47,0,0,0,4.625,0.6236,82410000,MATERIALS,0,0,0,0,21,54,17,-0.0051,0.013,-37.5,-68.75,-47.3684,-0.13,-68.75,-79.5918,0.415,0.05,0.3,0.05,0.1049,0.1445,-67.7419,0,185.7143,0,-70.2115,-10.7143,23.2242,-91.6667,12.2222,0.7955,1.0112
ELECKRA MINES,EKM,20081121,0.125,7762500,0,0,-5.48,0,0,0,0,0,0,0,164,16,6.62,0,8.47,0,0,0,4.625,0.6236,62100000,MATERIALS,0,0,0,0,27,60,26,-0.0011,0,0,0,-13.7931,-0.025,-37.5,-64.2857,0.53,0.105,0.35,0.105,0.1299,0.1505,0,0,-100,0,0,-100,0,0,0,1,-0.4741
EMERGING LEADERS INV,ELI,20081121,0.48,19962290.4,15.625,0,-14.22,0,0,0.8,0,0.6,0,7.5,141.6666667,6.25,6.62,9.005,8.47,0,0,11,4.625,0.6236,41588105,DIVERSIFIED FINANCIALS,20080818,20080905,0.038,100,10,82,47,-0.0045,0.0513,-20.6612,-25,-29.927,-0.46,-50.2591,-55.5556,1.16,0.48,1.16,0.48,0.6196,0.8057,559.0909,1255.1401,84.7134,0,705.5555,1098.3472,7.1459,-100,15.3846,0.4667,-0.1603
ELK PETROLEUM,ELK,20081121,0.15,9331575.45,0,0,-3.09,0,3.5,0,0,0,0,0,383.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,62210503,ENERGY,0,0,0,0,20,33,20,-0.0024,0.0237,0,-21.0526,-21.0526,-0.32,-66.2921,-79.7297,0.74,0.15,0.735,0.15,0.1806,0.312,22.6667,0,-76.4223,33.3333,-60.5489,-98.5932,34.1808,-40,40.9091,0.1443,-0.1204
ELEMENTAL MINERALS,ELM,20081121,0.03,1666112.55,0,0,-9.07,0,0,0,0,0,0,0,416.6666667,6.666666667,6.62,0,8.47,0,0,0,4.625,0.6236,55537085,MATERIALS,0,0,0,0,31,69,48,-0.0012,0.0137,-40,-40,-50,-0.1,-55.2239,-80.6452,0.24,0.028,0.155,0.028,0.0483,0.0804,0,0,2408,671.6923,0.1998,0,34.1987,-31.25,36.3636,0.4007,-1.7507
ELLEX MEDICAL LASERS,ELX,20081121,0.175,11992896.83,0,2.525252525,6.93,39.6,13.5,0.23,0,0.760869565,0,0,400,8.571428571,6.62,0,8.47,-5.944747475,34.975,0,4.625,0.6236,68530839,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,35,14,-0.0013,0.0097,-5.4054,-7.8947,-16.6667,-0.125,-73.0769,-78.3951,0.88,0.16,0.88,0.16,0.187,0.2992,-87.5,-82.548,-75,-39.0244,-47.3684,-69.8795,39.0363,-17.6471,47.0588,0.5849,0.5433
EARLY LEARNING SERV,ELY,20081121,0.095,3230000,0,0,-2.78,0,0,0,0,0,0,0,942.1052632,10.52631579,6.62,0,8.47,0,0,0,4.625,0.6236,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,38,27,0.0003,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.9404,-21.7391,5.2174,0.7949,0.3112
ENERGY AND MINERALS,EMA,20081121,0.2,7321083.8,0,0,0,0,0,0,0,0,0,0,325,15,6.62,0,8.47,0,0,0,4.625,0.6236,36605419,ENERGY,0,0,0,0,30,29,15,-0.0021,0.0264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.769,9.0909,41.6667,0.1335,0.4188
EMBELTON LIMITED,EMB,20081121,3.49,7530920.93,6.017191977,7.586956522,46,13.18051576,0,3.79,2.19047619,0.920844327,25.7940138,21,47.22063037,14.04011461,6.62,-0.602808023,8.47,-0.883043478,8.555515759,1.392191977,4.625,0.6236,2157857,CAPITAL GOODS,20080922,20081010,0.165,100,37,63,75,0.0073,0.0008,0,0,-15.9036,-0.4622,-30.7406,-30.7406,5.1872,3,5.1872,3,3.546,4.0314,0,0,0,0,0,0,36.8879,0,0,1,0.307
ENERGY METALS LIMITED,EME,20081121,0.385,45089463.65,0,0,-0.3,0,0,0,0,0,0,0,302.5974026,16.88311688,6.62,0,8.47,0,0,0,4.625,0.6236,117115490,ENERGY,0,0,0,0,31,49,38,-0.0001,0.0318,1.3158,0,-16.3044,-0.615,-66.5217,-75.005,2.1371,0.365,1.527,0.365,0.4152,0.7625,-100,-100,-100,-100,0,-100,44.7987,0,68,0.1162,0.9308
EMERGENT RESOURCES,EMG,20081121,0.07,1743000.07,0,0,0,0,0,0,0,0,0,0,221.4285714,7.142857143,6.62,0,8.47,0,0,0,4.625,0.6236,24900001,MATERIALS,0,0,0,0,25,66,32,-0.0001,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.7318,0,100,0.1636,0.5594
ELECTROMETALS TECH.,EMM,20081121,0.03,6130727.37,0,0,-0.66,0,0,0.03,0,1,0,0,266.6666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,204357579,CAPITAL GOODS,0,0,0,0,17,83,49,-0.0009,0,0,0,-40,-0.031,-57.7465,-58.3333,0.105,0.03,0.105,0.03,0.0341,0.052,4233.3335,0,0,9650,0,1400,0,0,0,1,-0.1267
EMERALD OIL & GAS NL,EMR,20081121,0.05,5774076.7,0,0,-4.39,0,0,0,0,0,0,0,460,0,6.62,0,8.47,0,0,0,4.625,0.6236,115481534,ENERGY,0,0,0,0,33,55,13,-0.0014,0.0055,-29.5775,-37.5,-44.4444,-0.175,-43.8202,-73.6842,0.31,0.05,0.25,0.05,0.0762,0.1273,174.4,238.7654,39.8573,-82.2853,6.6045,-67.5727,15.5415,-88.2353,0,0.8758,-0.4961
EASTLAND MEDICAL,EMS,20081121,0.11,21788612.01,0,0,-5.31,0,41.6,0,0,0,0,0,81.81818182,18.18181818,6.62,0,8.47,0,0,0,4.625,0.6236,198078291,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,40,22,-0.0007,0.0081,-8.3333,-4.3478,-21.4286,-0.03,-31.25,-37.1429,0.215,0.095,0.185,0.095,0.1157,0.1329,0,-49.4949,-94.9341,-96.027,-96.0661,-84.051,45.8958,-9.0909,62.1212,0.0318,0.9685
EMU NICKEL NL,EMU,20081121,0.041,2270164.957,0,0,-0.01,0,0,0,0,0,0,0,851.2195122,21.95121951,6.62,0,8.47,0,0,0,4.625,0.6236,55369877,MATERIALS,0,0,0,0,31,63,27,-0.0003,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.5781,-91.6666,29.7297,0.7422,0.8977
ENEABBA GAS LIMITED,ENB,20081121,0.085,6338960.595,0,0,-0.81,0,0,0.08,0,1.0625,0,0,123.5294118,17.64705882,6.62,0,8.47,0,0,0,4.625,0.6236,74576007,UTILITIES,0,0,0,0,43,54,13,-0.0004,0.0009,-9.5745,-9.5745,21.4286,-0.011,-32,-55.2632,0.27,0.07,0.2,0.07,0.0906,0.1006,-100,0,-100,0,0,0,25.3807,-100,0,0.7273,0.159
ENERGY DEVELOPMENTS,ENE,20081121,2.19,332267100,4.566210046,15.31468531,14.3,6.529680365,97.3,2.02,1.43,1.084158416,13.22460328,10,86.30136986,26.94063927,6.62,-2.053789954,8.47,6.844685315,1.904680365,-0.058789954,4.625,0.6236,151720137,UTILITIES,20080908,20081003,0.06,0,13,18,22,-0.0148,0.1319,-8.75,-8.75,-15.7692,-0.6,-20.073,-37.069,4.47,1.6,4,1.6,2.3653,2.6268,-33.7252,-25.625,-8.7734,14.301,-12.9268,-84.6934,30.9906,-29.5775,23.8532,0.5864,0.5145
ENGIN LIMITED,ENG,20081121,0.011,6990686.769,0,0,-2.9,0,26.7,0.02,0,0.55,0,0,990.9090909,0,6.62,0,8.47,0,0,0,4.625,0.6236,635516979,TELECOMMUNICATION SERVICES,0,0,0,0,29,56,15,-0.0002,0.0018,-26.6667,-26.6667,-26.6667,-0.009,-68.5714,-91.4655,0.1644,0.011,0.1244,0.011,0.0154,0.0247,0,-79.2786,-95.4902,92.8571,-3.5714,-91.6201,21.8923,-66.6666,28.5714,0.0992,-0.6918
EMPOWERNET INT.,ENI,20081121,0.01,622255,0,0,-5,0,0,-0.02,0,0,0,0,600,40,6.62,0,8.47,0,0,0,4.625,0.6236,62225500,HOTELS RESTAURANTS & LEISURE,0,0,0,0,22,77,45,-0.0016,0.0002,0,-67.7419,-67.7419,0.003,0,-76.1905,0.08,0.007,0.05,0.007,0.0177,0.0233,0,0,0,0,0,0,0,-100,0,1,-0.8582
EAGLE NICKEL LIMITED,ENL,20081121,0.09,1291468.41,0,0,0,0,0,0,0,0,0,0,344.4444444,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,14349649,MATERIALS,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0
ENCOUNTER RESOURCES,ENR,20081121,0.11,7545659,0,0,-1.25,0,0,0,0,0,0,0,354.5454545,37.27272727,6.62,0,8.47,0,0,0,4.625,0.6236,68596900,ENERGY,0,0,0,0,35,49,48,-0.0006,0.0088,57.1429,13.4021,-26.6667,-0.2,-69.4444,-78,0.67,0.069,0.5,0.069,0.1026,0.2182,-100,0,0,-100,-100,-100,65.2571,18.8406,80.1325,0.4387,-0.3927
ENVESTRA LIMITED ORD/LOAN,ENV,20081121,0.55,490257611.3,15.09090909,2.91005291,18.9,34.36363636,0,-0.15,2.277108434,0,0,8.3,83.63636364,15.45454545,6.62,8.470909091,8.47,-5.55994709,29.73863636,10.46590909,4.625,0.6236,891377475,UTILITIES,20081107,20081128,0.045,0,15,25,13,-0.0059,0.0477,-1.7857,-12.6984,-10.5691,-0.175,-28.1046,-50.4505,1.15,0.505,1.015,0.505,0.5847,0.6858,181.8153,286.0869,64.7648,232.3353,148.114,99.573,37.225,-44.4444,36.8421,0.7313,0.6626
ENERGY ONE LIMITED,EOL,20081121,0.12,1788618.36,0,0,-3.9,0,0,0.23,0,0.52173913,0,0,150,25,6.62,0,8.47,0,0,0,4.625,0.6236,14905153,SOFTWARE & SERVICES,0,0,0,0,28,72,35,0,0,0,0,0,-0.03,20,-14.2857,0.25,0.1,0.25,0.1,0.1206,0.1387,0,205.3763,373.3333,0,42,268.8312,100,0,0,1,0
ESPREON LIMITED,EON,20081121,0.26,24661504.14,0,4.62633452,5.62,21.61538462,0,0,0,0,0,0,138.4615385,7.692307692,6.62,0,8.47,-3.84366548,16.99038462,0,4.625,0.6236,94851939,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,60,29,-0.0118,0.0082,8.3333,4,-42.8571,-0.34,-48,-56.6667,0.68,0.24,0.615,0.24,0.3186,0.4632,0,-100,-100,0,0,-100,35.1456,8.3333,55.5555,0.0195,0.6756
ELECTRO OPTIC SYS.,EOS,20081121,0.23,13074562.98,0,0,-24.8,0,8.8,0.1,0,2.3,0,0,195.6521739,21.73913043,6.62,0,8.47,0,0,0,4.625,0.6236,56845926,CAPITAL GOODS,0,0,0,0,34,39,21,-0.0001,0.0262,4.5455,-9.8039,15,-0.17,-39.4737,-61.6667,1.62,0.2,0.64,0.2,0.2458,0.3342,0,278.7879,-37.5,733.3333,-87.9808,19.0476,48.0529,-11.1111,17.3913,0.0277,-1.3588
EMPIRED LIMITED,EPD,20081121,0.065,3004450.41,7.692307692,2.304964539,2.82,43.38461538,0,0.04,5.64,1.625,109.0769231,0.5,300,4.615384615,6.62,1.072307692,8.47,-6.165035461,38.75961538,3.067307692,4.625,0.6236,46222314,SOFTWARE & SERVICES,20080925,20081031,0.005,100,36,59,41,-0.0004,0.0009,0,-18.75,-23.5294,-0.07,-67.5,-72.9167,0.32,0.062,0.305,0.062,0.0718,0.1084,0,-100,-100,0,-100,-100,36.1085,-88.2354,15.3845,0.6432,1.3325
ESPLANADE PROPERTY UNT,EPF,20081121,0.08,16227926.88,18.75,0,-0.85,0,0,0.18,0,0.444444444,0,1.5,150,0,6.62,12.13,8.47,0,0,14.125,4.625,0.6236,202849086,REAL ESTATE,0,0,0,0,15,74,34,-0.0018,0.0003,0,-11.1111,-33.3333,-0.04,-52.9412,-57.8947,0.2,0.08,0.195,0.08,0.09,0.1201,0,0,-100,-100,-100,-100,0,-100,0,0.6364,0.2196
EUROPEAN GAS,EPG,20081121,0.19,37839575.78,0,0,-3.1,0,0,0,0,0,0,0,339.4736842,5.263157895,6.62,0,8.47,0,0,0,4.625,0.6236,199155662,ENERGY,0,0,0,0,15,42,55,-0.0016,0.0163,-13.6364,-5,-40.625,-0.41,-76.25,-78.1609,1.035,0.19,0.89,0.19,0.239,0.4634,1082.6086,-55.0413,-79.1624,-37.5669,-75.4217,-2.2754,31.9483,-7.1429,8.3333,0.8022,1.0807
EYECARE PARTNERS LIMITED,EPL,20081121,0.17,23097304.15,5.882352941,10.625,1.6,9.411764706,2012.2,0.04,1.6,4.25,30.29411765,1,17.64705882,2.941176471,6.62,-0.737647059,8.47,2.155,4.786764706,1.257352941,4.625,0.6236,135866495,HEALTH CARE EQUIPMENT & SERVICES,20080909,20080930,0.006,100,40,52,28,0.0004,0,0,0,-2.8571,-0.015,-12.8205,-10.5263,0.23,0.016,0.2,0.165,0.1698,0.1789,0,0,48.6486,0,0,1962.5,48.4759,0,0,1,-0.0675
ESSENTIAL PETROLEUM,EPR,20081121,0.03,18547249.08,0,0,-2.37,0,0,0,0,0,0,0,126.6666667,10,6.62,0,8.47,0,0,0,4.625,0.6236,618241636,ENERGY,0,0,0,0,16,34,26,-0.0003,0.0022,-6.25,-6.25,-3.2258,-0.011,-33.3333,-55.8824,0.076,0.028,0.068,0.028,0.0323,0.0415,382.2222,-57.3339,-77.7345,-16.0542,-87.3159,-86.3702,41.8481,-12.5,33.3333,0.5838,1.0045
EPSILON ENERGY,EPS,20081121,0.05,1966648.65,0,0,-3.69,0,0,0,0,0,0,0,1640,0,6.62,0,8.47,0,0,0,4.625,0.6236,39332973,ENERGY,0,0,0,0,33,53,15,-0.0022,0.0054,-28.5714,-44.4444,-37.5,-0.2,-69.697,-79.5918,0.68,0.05,0.68,0.05,0.0731,0.1445,-92.8947,-98.5366,-65.8228,-73,-97.3161,-98.1053,26.3889,-57.1429,4.5455,0.0027,-0.9271
E-PAY ASIA LIMITED,EPY,20081121,0.012,3379876.116,0,7.5,0.16,13.33333333,204.9,0.04,0,0.3,0,0,583.3333333,0,6.62,0,8.47,-0.97,8.708333333,0,4.625,0.6236,281656343,SOFTWARE & SERVICES,0,0,0,0,29,37,15,-0.0002,0.0018,-20,-20,-45.4545,-0.024,-76,-80.9524,0.095,0.012,0.082,0.012,0.0154,0.0299,0,-85.1141,0,-27.6527,100,0,27.0799,-42.8572,42.8571,0.0782,-1.2108
EQUITIES & FREEHOLDS,EQF,20081121,0.5,1482192,0,0,-15.52,0,0,0.38,0,1.315789474,0,0,26.6,0,6.62,0,8.47,0,0,0,4.625,0.6236,2964384,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,79,0,0,0,0,-15.2542,-0.13,2.7,-21,1.2658,0.4382,0.7546,0.4382,0.506,0.5745,0,0,0,-100,-100,-100,0,0,0,1,0
0,EQI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080317,20080402,0.04,100,0,0,0,0,0,0,0,0,0,-14.2857,20.7207,4.8,2.07,4.8,2.89,4.02,4.0105,0,0,0,0,-100,-100,100,0,0,1,0
EQUINOX MINERALS LIMITED CDI,EQN,20081121,1.5,889439787,0,0,-5.37,0,67.4,0,0,0,0,0,370,36.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,592959858,MATERIALS,0,0,0,0,21,32,32,0.0191,0.2005,-0.9901,4.1667,-26.1084,-2.67,-76.5625,-74.5331,6.83,1.015,6.83,1.015,1.5849,3.0726,8.3893,76.1779,89.5912,112.1263,202.4307,154.5455,42.0572,13.6364,55.2083,0.0438,2.3416
EQUITY TRUSTEES,EQT,20081121,13.55,110579476.9,8.118081181,10.16122985,133.35,9.841328413,0,2.5,1.212272727,5.42,27.29940959,110,147.2324723,0,6.62,1.498081181,8.47,1.691229846,5.216328413,3.493081181,4.625,0.6236,8160847,DIVERSIFIED FINANCIALS,20080912,20081010,0.6,100,17,72,39,-0.2576,0.5898,-6.5517,-20.2941,-29.0576,-7.35,-38.4091,-54.0678,33.3,13.55,33.3,13.55,16.31,20.9444,-79.1597,588.8889,56.962,520,-45.1327,65.3333,19.5966,-77.5281,12.4138,0.7885,-0.5061
EQUATORIAL COAL LIMITED,EQX,20081121,0.06,9933850.2,0,0,-1.13,0,0,0,0,0,0,0,525,0,6.62,0,8.47,0,0,0,4.625,0.6236,165564170,ENERGY,0,0,0,0,22,65,62,-0.0004,0.0027,-14.2857,-40,-53.8462,-0.21,-62.5,-85.8824,0.425,0.06,0.42,0.06,0.0787,0.1763,0,186.6667,864.1255,0,10650,-42.0797,24.4033,-100,0,0.7758,-0.2299
ENERGY RESOURCES,ERA,20081121,15.15,2889679700,1.848184818,26.43979058,57.3,3.782178218,0,3.15,2.046428571,4.80952381,14.93195034,28,64.68646865,38.28382838,6.62,-4.771815182,8.47,17.96979058,-0.842821782,-2.776815182,4.625,0.6236,190737934,ENERGY,20080820,20080909,0.08,100,25,24,18,0.1948,1.3902,-4.1139,5.1353,46.6602,-9,-31.1364,-38.2389,24.7,10.1,24.7,10.1,15.1112,17.5596,2.8309,52.9251,-57.9335,-53.7991,-64.8971,-70.3268,49.721,11.0448,48.6895,0.3403,1.4586
ERG LIMITED,ERG,20081121,0.004,3438671.492,0,0,-12.04,0,32.5,-0.01,0,0,0,0,2525,0,6.62,0,8.47,0,0,0,4.625,0.6236,859667873,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,16,26,13,-0.0001,0.0012,-55.5556,-55.5556,-60,-0.018,-91.1111,-96.6667,0.175,0.004,0.12,0.004,0.0073,0.0197,203.9616,0.7464,-21.2426,-68.2383,0,76.5746,14.8218,-100,0,0.8457,1.5411
EROMANGA HYDROCARBON,ERH,20081121,0.12,19382172.36,0,0,-3.33,0,0,0,0,0,0,0,483.3333333,26.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,161518103,MATERIALS,0,0,0,0,20,33,19,-0.0014,0.0239,-14.2857,-14.2857,-4,-0.355,-11.1111,-36.8421,0.615,0.089,0.615,0.089,0.1344,0.2254,47.3916,87.7502,0,-53.1562,-1.8828,0,42.5142,-15.1515,23.741,0.6058,2.4915
ENERJI LIMITED,ERJ,20081121,0.01,849438.79,0,0,-0.05,0,0,0.01,0,1,0,0,170,20,6.62,0,8.47,0,0,0,4.625,0.6236,84943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,31,56,33,0,0,0,0,0,-0.006,-37.5,-64.2857,0.04,0.008,0.028,0.008,0.01,0.0131,0,0,0,-100,-100,0,100,0,0,1,0
EMPIRE RESOURCES,ERL,20081121,0.039,2495102.922,0,0,-6,0,0,0,0,0,0,0,566.6666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,63976998,MATERIALS,0,0,0,0,24,61,40,-0.0008,0.0002,0,-13.3333,-35,-0.096,-72.1429,-78.3333,0.32,0.039,0.225,0.039,0.0446,0.0923,0,0,0,-100,-100,-100,17.0858,-100,0,0.6364,0.6227
EMMERSON RESOURCES,ERM,20081121,0.041,6618351.077,0,0,-1.23,0,0,0,0,0,0,0,631.7073171,0,6.62,0,8.47,0,0,0,4.625,0.6236,161423197,MATERIALS,0,0,0,0,13,49,34,-0.0021,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19.5472,-71.0145,0,0.927,0.4781
ERONGO ENERGY,ERN,20081121,0.036,1862330.688,0,0,-2.3,0,0,0,0,0,0,0,872.2222222,0,6.62,0,8.47,0,0,0,4.625,0.6236,51731408,ENERGY,0,0,0,0,25,73,24,-0.0012,0.0013,-20,-28,-29.4118,-0.044,-71.2,-91,0.62,0.036,0.4,0.036,0.0474,0.0786,0,-100,-100,0,-100,0,16.7498,-50,0,0.7863,0.2134
EROMANGA URANIUM,ERO,20081121,0.033,4139597.418,0,47.14285714,0.07,2.121212121,0,0,0,0,0,0,566.6666667,15.15151515,6.62,0,8.47,38.67285714,-2.503787879,0,4.625,0.6236,125442346,ENERGY,0,0,0,0,36,60,29,-0.0001,0.0009,0,-19.5122,-8.3333,-0.061,-78,-85,0.365,0.028,0.245,0.028,0.0371,0.071,-100,0,-100,-100,-100,-100,39.9077,-33.3333,46.1539,0.5275,2.2905
EASTERN STAR GAS,ESG,20081121,0.31,228222195,0,0,-0.62,0,9.5,0,0,0,0,0,200,38.70967742,6.62,0,8.47,0,0,0,4.625,0.6236,736200629,ENERGY,0,0,0,0,24,32,21,0,0.0343,-19.4805,-18.4211,51.2195,-0.31,-12.6761,-31.8681,0.93,0.205,0.93,0.205,0.3567,0.4469,39.089,-18.8918,-44.6576,-32.6044,706.1738,301.3751,35.5076,-50,10.4167,0.719,1.6153
ENV CLEAN TECH LIMITED,ESI,20081121,0.041,13540117.12,0,0,-1.2,0,0,0,0,0,0,0,302.4390244,26.82926829,6.62,0,8.47,0,0,0,4.625,0.6236,330246759,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,24,18,-0.0001,0.0047,24.2424,2.5,13.8889,-0.032,-51.1905,-62.7273,0.185,0.03,0.145,0.03,0.04,0.0557,-62.7174,1221.6666,20.6634,10.1389,583.6207,-35.434,52.4963,2.5641,62,0.5617,0.904
ENTELLECT SOLUTIONS,ESN,20081121,0.004,5242272.8,0,0,-1.06,0,1.2,0,0,0,0,0,150,0,6.62,0,8.47,0,0,0,4.625,0.6236,1310568200,SOFTWARE & SERVICES,0,0,0,0,29,38,8,0,0.0001,-20,0,0,-0.004,-66.6667,-87.5,0.059,0.004,0.032,0.004,0.0046,0.0077,-100,-100,-100,-100,-100,-100,31.4655,0,0,0.7576,0.6923
ESSA AUSTRALIA,ESS,20081121,0.35,18292684.9,15,3.841931943,9.11,26.02857143,6.1,0.35,1.735238095,1,52.05714286,5.25,302.8571429,0,6.62,8.38,8.47,-4.628068057,21.40357143,10.375,4.625,0.6236,52264814,CAPITAL GOODS,20080916,20081007,0.033,100,17,42,32,-0.0091,0.0995,-43.5484,-39.6552,-45.3125,-0.7,-65,-74.8201,1.465,0.35,1.4,0.35,0.5582,0.8393,363.4615,57.5163,-68.7824,-84.0397,221.3333,0,27.1713,-45.098,20.5128,0.2642,0.8056
ESERVGLOBAL LIMITED,ESV,20081121,0.61,104636714.8,4.918032787,10,6.1,10,6.5,0.32,2.033333333,1.90625,24.60553279,3,127.8688525,1.639344262,6.62,-1.701967213,8.47,1.53,5.375,0.293032787,4.625,0.6236,171535598,SOFTWARE & SERVICES,20080825,20080915,0.03,0,28,54,18,0.0012,0.0365,-20.7792,-20.7792,-17.5676,-0.13,-46.7249,-44.0367,1.34,0.61,1.34,0.61,0.7237,0.8192,0,45.3333,-27.0903,-27.3333,-91.8168,-85.2003,21.3309,-100,2.6316,0.6386,0.7561
EMERSON STEWART GRP,ESW,20081121,0.15,18545156.25,0,0,0,0,0,0,0,0,0,0,66.66666667,23.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,123634375,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,9,90,80,-0.0006,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.5373,-33.3333,40.0001,0.1169,0.0497
ENTERTAINMENT MEDIA,ETC,20081121,0.265,113738025.4,0,32.71604938,0.81,3.056603774,0,0,0,0,0,0,107.5471698,35.8490566,6.62,0,8.47,24.24604938,-1.568396226,0,4.625,0.6236,429200096,TELECOMMUNICATION SERVICES,0,0,0,0,23,31,40,-0.0025,0.0358,8.1633,-5.3571,-11.6667,-0.135,3.9216,-22.0588,0.525,0.17,0.525,0.17,0.2701,0.3352,124.8424,448.6154,-14.0101,174.7304,238.0095,-89.2041,50.4038,-27.2728,47.9166,0.2136,0.2514
ENTEK ENERGY LIMITED,ETE,20081121,0.089,14768216.6,0,37.08333333,0.24,2.696629213,0,0,0,0,0,0,141.5730337,38.20224719,6.62,0,8.47,28.61333333,-1.928370787,0,4.625,0.6236,165935018,ENERGY,0,0,0,0,34,41,34,0.0011,0.0028,11.25,18.6667,11.25,-0.071,-42.5806,-56.5854,0.25,0.06,0.22,0.06,0.0812,0.1171,-100,0,-100,-100,-100,-100,62.335,33.3333,94.4444,0.7195,-0.2656
ETT LIMITED  NZ,ETT,20081121,0.002,2662757.908,0,0,-0.77,0,0,0,0,0,0,0,1050,0,6.62,0,8.47,0,0,0,4.625,0.6236,1331378954,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,12,88,42,0,0.0002,-33.3333,-33.3333,-60,-0.004,-77.7778,-91.4886,0.037,0.002,0.037,0.002,0.0029,0.0053,0,0,0,0,-100,-100,0,-100,0,0.4848,0.7655
ETW CORP LIMITED,ETW,20081121,0.01,3138264.57,0,0,-28.06,0,0,-0.99,0,0,0,0,1200,50,6.62,0,8.47,0,0,0,4.625,0.6236,313826457,FOOD BEVERAGE & TOBACCO,0,0,0,0,33,46,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0
EUROGOLD LIMITED,EUG,20081121,0.15,9590388.9,0,15.15151515,0.99,6.6,0,0,0,0,0,0,36.66666667,87.33333333,6.62,0,8.47,6.681515152,1.975,0,4.625,0.6236,63935926,MATERIALS,0,0,0,0,36,51,15,0,0,0,0,0,-0.08,-61.5385,-31.8182,0.45,0.02,0.45,0.02,0.1518,0.1969,0,0,0,0,-100,0,100,0,0,1,0
ENERGY VENTURES LIMITED,EVE,20081121,0.01,2244107.64,0,0,-1.3,0,4.9,0.06,0,0.166666667,0,0,1500,20,6.62,0,8.47,0,0,0,4.625,0.6236,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,25,63,27,-0.0003,0.0002,11.1111,-28.5714,-41.1765,-0.05,-89.5833,-93.9394,0.27,0.009,0.16,0.009,0.0128,0.0404,0,0,-100,-100,-100,-100,19.618,-66.6667,100,0.1393,1.4214
ENVIROGOLD LIMITED,EVG,20081121,0.075,14844730.8,0,0,-2.36,0,0,0,0,0,0,0,140,60,6.62,0,8.47,0,0,0,4.625,0.6236,197929744,MATERIALS,0,0,0,0,51,34,30,0.0019,0.0033,0,-11.7647,108.3334,-0.008,-40,-58.3333,0.23,0.03,0.2,0.03,0.0692,0.0757,-100,0,-100,-100,-100,-100,58.5123,-23.8095,58.8235,0.0488,0.291
ENVIROMISSION LIMITED,EVM,20081121,0.043,4646402.496,0,0,-1.8,0,0,-0.01,0,0,0,0,213.9534884,53.48837209,6.62,0,8.47,0,0,0,4.625,0.6236,108055872,UTILITIES,0,0,0,0,40,52,14,-0.0004,0.0059,-4.4444,-28.3333,-33.8461,-0.012,-20.3704,-59.0476,0.155,0.02,0.13,0.02,0.0551,0.0603,-29.8246,3900,566.6667,0,-60,3900,37.4907,-30.9091,54.0541,0.4624,1.5065
ENVIROZEL LIMITED,EVZ,20081121,0.1,20734875.5,12.5,4.06504065,2.46,24.6,132.8,0.03,1.968,3.333333333,77.43333333,1.25,570,0,6.62,5.88,8.47,-4.40495935,19.975,7.875,4.625,0.6236,207348755,COMMERCIAL SERVICES & SUPPLIES,20080512,20080530,0.008,100,22,46,19,-0.0009,0.0111,-20,-33.3333,-31.0345,-0.095,-64.2857,-81.982,0.67,0.1,0.67,0.1,0.134,0.1962,25.3012,217.0732,-24.8555,192.9577,-45.0898,-44.5333,17.6869,-83.3333,14.2857,0.8357,0.5406
ENERGY WORLD CORPOR.,EWC,20081121,0.29,452738334.9,0,19.46308725,1.49,5.137931034,81.2,0,0,0,0,0,406.8965517,10.34482759,6.62,0,8.47,10.99308725,0.512931034,0,4.625,0.6236,1561166672,UTILITIES,0,0,0,0,21,34,26,0.0012,0.0536,-23.6842,-27.5,-25.641,-0.58,-76.8,-70.8543,1.4,0.27,1.4,0.27,0.3827,0.702,-59.7146,600.8478,433.2432,114.6551,501.2121,893.9625,25.7299,-57.8947,21.4286,0.79,1.6734
EXOMA ENERGY LIMITED,EXE,20081121,0.018,1003657.5,0,0,-2.39,0,0,0,0,0,0,0,844.4444444,0,6.62,0,8.47,0,0,0,4.625,0.6236,55758750,ENERGY,0,0,0,0,25,66,33,-0.0005,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22.4873,-100,0,0.864,-0.8552
EXCALIBUR MINING,EXM,20081121,0.005,7918246.155,0,0,-0.07,0,17.7,0,0,0,0,0,860,0,6.62,0,8.47,0,0,0,4.625,0.6236,1583649231,MATERIALS,0,0,0,0,16,29,23,0,0.0008,-28.5714,-28.5714,-28.5714,-0.014,-75,-86.1111,0.046,0.005,0.046,0.005,0.0065,0.0125,-87.234,185.7143,-93.757,-83.1952,-88.529,-88.747,33.7584,-50,0,0.3333,0.5232
ELIXIR PETROLEUM LIMITED,EXR,20081121,0.037,6992573.464,0,0,-5,0,0,0,0,0,0,0,856.7567568,0,6.62,0,8.47,0,0,0,4.625,0.6236,188988472,ENERGY,0,0,0,0,18,42,47,-0.0012,0.0038,-11.9048,-26,-44.7761,-0.183,-81.426,-90.2242,0.3884,0.037,0.3635,0.037,0.0503,0.1303,3940,9.1892,-49.2207,-57.4737,-14.5877,44.3888,31.6614,-68.421,0,0.8902,-0.3303
EXCO RESOURCES LIMITED,EXS,20081121,0.089,22613442.63,0,98.88888889,0.09,1.011235955,0,0,0,0,0,0,383.1460674,8.988764045,6.62,0,8.47,90.41888889,-3.613764045,0,4.625,0.6236,254083625,MATERIALS,0,0,0,0,20,42,35,-0.0008,0.0127,-31.5385,-28.8,-28.8,-0.216,-69.8305,-80.2222,0.47,0.089,0.425,0.089,0.1214,0.2262,428.1061,80.8344,-73.7294,1984.762,2585.8896,-40.281,25.7283,-64.2857,13.1313,0.6326,0.3019
EXTRACT RESOURCES,EXT,20081121,0.83,176557943.6,0,0,-7.57,0,54.4,0,0,0,0,0,78.31325301,33.73493976,6.62,0,8.47,0,0,0,4.625,0.6236,212720414,ENERGY,0,0,0,0,22,35,18,-0.0018,0.0623,-10.7527,-14.433,1.2195,-0.13,-25.8929,-25.8929,1.45,0.5,1.45,0.59,0.9445,1.0179,796.7742,496.5665,-57.8085,178.5571,172.2821,-41.7435,28.808,-51.8519,23.6111,0.5596,0.3647
EAGLE EYE METALS,EYE,20081121,0.028,967820,0,0,-0.43,0,0,0,0,0,0,0,435.7142857,0,6.62,0,8.47,0,0,0,4.625,0.6236,34565000,MATERIALS,0,0,0,0,24,72,39,-0.0007,0.0002,0,-20,-53.3333,-0.027,-58.8235,-70.5263,0.17,0.028,0.15,0.028,0.0347,0.0604,0,0,-4.7619,100,233.3333,1900,0,-100,0,0.6364,0.5359
EZENET LIMITED,EZE,20081121,0.03,2519681.01,0,18.75,0.16,5.333333333,44.7,0.08,0,0.375,0,0,300,0,6.62,0,8.47,10.28,0.708333333,0,4.625,0.6236,83989367,SOFTWARE & SERVICES,0,0,0,0,4,96,59,-0.0005,0.0003,-14.2857,-14.2857,-21.0526,-0.023,-72.7273,-75,0.15,0.03,0.12,0.03,0.0339,0.0473,0,0,0,0,-96.6,-96.6,0,-100,0,0.7576,-0.026
EUROZ LIMITED,EZL,20081121,0.6,76800000,90,0.900900901,66.6,111,0,0,1.233333333,0,0,54,798.3333333,0,6.62,83.38,8.47,-7.569099099,106.375,85.375,4.625,0.6236,128000000,DIVERSIFIED FINANCIALS,20080707,20080721,0.47,100,20,52,35,-0.0131,0.0738,-27.7108,-42.8571,-33.3333,-0.975,-69.6203,-76.0479,2.75,0.6,2.75,0.6,0.8954,1.3536,-97.7178,-94.7115,-96.7552,-92.4658,-95.4167,-95.4918,17.8757,-100,9.3023,0.9379,1.2453
FACILITATE DIGITAL,FAC,20081121,0.06,6876314.46,0,40,0.15,2.5,0,0,0,0,0,0,650,56.66666667,6.62,0,8.47,31.53,-2.125,0,4.625,0.6236,114605241,MEDIA,0,0,0,0,32,62,22,0.0014,0,0,0,-70,-0.11,-77.7778,-85.7143,0.52,0.03,0.45,0.03,0.066,0.1657,0,0,0,0,-100,-100,54.9749,0,0,1,1.3122
FANTASTIC HOLDINGS,FAN,20081121,1.7,162567761.5,7.294117647,8.686765457,19.57,11.51176471,18.5,0.62,1.578225806,2.741935484,30.37039848,12.4,164.7058824,1.764705882,6.62,0.674117647,8.47,0.216765457,6.886764706,2.669117647,4.625,0.6236,95628095,RETAILING,20080922,20081010,0.062,100,26,60,28,-0.019,0.031,-8.1081,-12.3711,-26.087,-0.45,-48.4848,-62.2222,4.62,1.67,4.5,1.67,1.8795,2.3948,0,-25.9259,-82.5581,-96.3077,0,-97.1844,15.1941,-80,6.25,0.8302,0.1822
FIRST AUSTRALIAN,FAR,20081121,0.024,13128680.26,0,0,-1.15,0,23.7,0,0,0,0,0,608.3333333,20.83333333,6.62,0,8.47,0,0,0,4.625,0.6236,547028344,ENERGY,0,0,0,0,23,42,32,0.0002,0.0019,-14.2857,-29.4118,-25,-0.056,-78.1818,-82.2222,0.16,0.019,0.16,0.019,0.0299,0.0622,-5.9238,-72.1049,-71.5994,142.9091,-27.9056,28.3844,31.7672,-55.5556,9.5238,0.8873,3.0814
FAIRSTAR RESOURCES,FAS,20081121,0.039,14815111.66,0,0,-14.84,0,0,0,0,0,0,0,1207.692308,0,6.62,0,8.47,0,0,0,4.625,0.6236,379874658,MATERIALS,0,0,0,0,15,51,39,-0.0004,0.0035,-22,-33.8983,-40,-0.101,-81.4286,-93.2174,0.74,0.039,0.58,0.039,0.0528,0.1106,118.3333,-1.75,-71.9686,-85.0514,686,0.8727,23.5449,-100,13.3333,0.9316,0.8861
FAT PROPHETS,FAT,20081121,0.61,19682756.54,8.606557377,13.23210412,4.61,7.557377049,0,0.86,0.878095238,0.709302326,15.41974838,5.25,73.60655738,9.016393443,6.62,1.986557377,8.47,4.762104121,2.932377049,3.981557377,4.625,0.6236,32266814,DIVERSIFIED FINANCIALS,20080903,20080923,0.028,100,18,60,36,-0.0027,0.0435,-8.2707,-14.0845,-15.2778,-0.3,-35.4492,-41.5969,1.0842,0.61,1.0644,0.61,0.6889,0.8281,-51.2925,-37.7391,-79.2584,616,-32.7068,-56.3946,27.8301,-41.6667,22.0339,0.7511,0.5192
FLETCHER BUILDING,FBU,20081121,4.55,2302522172,9.151648352,6.15530303,73.92,16.24615385,49.7,2.3,1.775216138,1.97826087,39.43258481,41.64,136.2637363,0.879120879,6.62,2.531648352,8.47,-2.31469697,11.62115385,4.526648352,4.625,0.6236,506048829,MATERIALS,20080922,20081016,0.205,0,25,38,15,-0.0234,0.175,-7.8947,-10.7843,-13.1679,-0.19,-45.8977,-53.666,11.99,4.55,10.63,4.55,4.9601,5.6993,378.7519,244.2308,-72.0604,-26.4384,-47.5757,-37.1317,32.2908,-47.8261,24.1667,0.5811,0.6681
FUTURIS CORPORATION,FCL,20081121,0.9,737248540.5,10.55555556,18.67219917,4.82,5.355555556,47.6,1.14,0.507368421,0.789473684,11.80584795,9.5,165.5555556,5.555555556,6.62,3.935555556,8.47,10.20219917,0.730555556,5.930555556,4.625,0.6236,819165045,FOOD BEVERAGE & TOBACCO,20080926,20081028,0.055,100,18,34,20,-0.008,0.0904,-26.8293,-30.7692,-14.2857,-0.295,-55.665,-58.1395,2.53,0.9,2.33,0.9,1.1502,1.3688,204.4179,4.3691,19.7942,-36.1221,-8.4311,6.508,27.3287,-57.1428,8.1218,0.94,1.4452
FALCON MINERALS LIMITED,FCN,20081121,0.046,6556209.938,0,0,-0.27,0,0,0,0,0,0,0,726.0869565,0,6.62,0,8.47,0,0,0,4.625,0.6236,142526303,MATERIALS,0,0,0,0,20,64,34,-0.0007,0.005,-34.2857,-42.5,-43.2099,-0.154,-75.1351,-84.918,0.465,0.046,0.365,0.046,0.0708,0.1429,0,0,62.2759,969.5455,2253,-55.1468,13.3732,-100,0,0.8072,1.0835
FCPB INVESTMENTS LIMITED,FCP,20081121,0.007,14648825.32,0,0,-0.27,0,0,0.02,0,0.35,0,0,800,0,6.62,0,8.47,0,0,0,4.625,0.6236,2092689331,DIVERSIFIED FINANCIALS,0,0,0,0,36,51,12,-0.0002,0.0006,-12.5,0,-36.3636,-0.008,-83.3333,-84.4444,0.063,0.007,0.062,0.007,0.0087,0.0155,269.469,0,1570,0,0,-64.3695,33.65,0,0,0.1663,-1.2134
FINDLAY SECURITIES,FDY,20081121,0.1,7820532.9,0,0,-6,0,0,0.04,0,2.5,0,0,180,20,6.62,0,8.47,0,0,0,4.625,0.6236,78205329,DIVERSIFIED FINANCIALS,0,0,0,0,39,50,18,0.0005,0.007,11.1111,5.2632,-9.0909,-0.05,-9.0909,-53.4884,0.26,0.089,0.26,0.089,0.1027,0.1266,347.2727,23,0,-1.3633,-88.2026,146,46.2079,6.6667,88.8889,0.2374,0.5131
FOREST ENTERPRISES,FEA,20081121,0.315,127674855,7.936507937,2.651515152,11.88,37.71428571,6.2,0.82,4.752,0.384146341,57.08981804,2.5,107.9365079,1.587301587,6.62,1.316507937,8.47,-5.818484848,33.08928571,3.311507937,4.625,0.6236,405317000,MATERIALS,20080916,20081007,0.025,100,16,38,47,-0.0042,0.0438,-14.8649,-14.8649,-21.25,-0.165,-42.7273,-51.5385,0.69,0.31,0.655,0.31,0.3699,0.4547,-32.4696,-65.6649,-71.4872,-85.6454,-42.4431,-64.2979,34.945,-26.8293,24,0.5524,-0.1725
FERMISCAN HOLDINGS,FER,20081121,0.135,19373400.59,0,0,-6.15,0,2.2,0,0,0,0,0,759.2592593,3.703703704,6.62,0,8.47,0,0,0,4.625,0.6236,143506671,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,65,38,-0.0047,0.0203,-43.75,-43.75,-28.9474,-0.385,-83.5366,-77.5,2.01,0.13,1.16,0.13,0.2174,0.4012,0,36.5,-76.5262,446,565.8536,-93.6274,13.8762,-91.3043,1.7857,0.7506,1.2554
FIRSTFOLIO LIMITED,FFF,20081121,0.022,9233424.596,0,0,-0.32,0,0,-0.03,0,0,0,0,168.1818182,27.27272727,6.62,0,8.47,0,0,0,4.625,0.6236,419701118,BANKS,0,0,0,0,50,46,13,-0.0004,0.0029,-12,-12,-8.3333,-0.008,-45,-56,0.075,0.016,0.058,0.016,0.0227,0.027,0,0,0,0,0,-71.85,45.1528,-20,22.2222,0.4909,0.7725
F.F.I. HOLDINGS,FFI,20081121,2.7,17288928.9,6.666666667,5.90809628,45.7,16.92592593,18.4,2.42,2.538888889,1.115702479,35.03887358,18,140.7407407,0,6.62,0.046666667,8.47,-2.56190372,12.30092593,2.041666667,4.625,0.6236,6403307,FOOD BEVERAGE & TOBACCO,20081031,20081114,0.11,100,30,66,34,-0.0156,0.0554,0,-10,-10,-1.3,-50.9091,-58.4615,6.5,2.7,6.5,2.7,2.8902,3.6541,205,38.6364,-81.791,0,0,0,31.909,-60,66.6667,0.4476,0.2671
FORGE GROUP LIMITED,FGE,20081121,0.22,15028585.44,0,2.235772358,9.84,44.72727273,0,0.22,0,1,0,0,581.8181818,6.818181818,6.62,0,8.47,-6.234227642,40.10227273,0,4.625,0.6236,68311752,CAPITAL GOODS,0,0,0,0,23,54,39,-0.0054,0.0215,-18.5185,-26.6667,-26.6667,-0.45,-78.6408,-75.5556,1.45,0.205,1.45,0.205,0.2883,0.5196,-26.6667,746.1539,-67.359,141.7582,-74.1481,1366.6666,15.4532,-72.7273,9.0909,0.8054,0.5714
FLAT GLASS IND.,FGI,20081121,0.45,13033189.8,14.44444444,3.32594235,13.53,30.06666667,0,0.55,2.081538462,0.818181818,57.29292929,6.5,255.5555556,0,6.62,7.824444444,8.47,-5.14405765,25.44166667,9.819444444,4.625,0.6236,28962644,CAPITAL GOODS,20080915,20081003,0.035,100,3,88,62,-0.0196,0.0114,-11.7647,-29.1339,-51.087,-0.61,-70.9677,-71.875,1.6,0.45,1.6,0.45,0.5909,0.9283,0,0,100,0,0,0,5.9669,-100,0,0.9303,-0.3174
FOSTER'S GROUP,FGL,20081121,5.39,10357805628,4.87012987,92.93103448,5.8,1.07606679,458.2,0.56,0.220952381,9.625,-30.57166048,26.25,22.82003711,20.96474954,6.62,-1.74987013,8.47,84.46103448,-3.54893321,0.24512987,4.625,0.6236,1921670803,FOOD BEVERAGE & TOBACCO,20080902,20081007,0.143,100,20,27,16,0.0083,0.2526,-7.069,-9.2593,0.7477,1.07,3.4549,-14.172,6.9,4.32,6.58,4.32,5.6269,5.4551,65.9285,41.914,2.1346,53.26,12.5024,372.032,38.1901,-45.4545,21.1538,0.7115,0.5529
FISSION ENERGY,FIS,20081121,0.12,10063230.96,0,0,-0.44,0,0,0,0,0,0,0,83.33333333,27.5,6.62,0,8.47,0,0,0,4.625,0.6236,83860258,ENERGY,0,0,0,0,12,74,55,0.0002,0.0001,0,0,-11.1111,-0.045,22.449,-14.2857,0.22,0.087,0.22,0.087,0.1214,0.1404,0,-100,-100,-100,0,-100,34.4412,0,0,1,0.0923
FKP PROPERTY GROUP STAPLED,FKP,20081121,0.895,252124895.6,35.41899441,1.621376812,55.2,61.67597765,113.7,5.04,1.741324921,0.177579365,101.7576705,31.7,743.575419,5.586592179,6.62,28.79899441,8.47,-6.848623188,57.05097765,30.79399441,4.625,0.6236,281703794,REAL ESTATE,20080624,20080930,0.157,43.13,17,39,45,-0.0055,0.0957,-15.1659,-24.1525,-40.3333,-3.285,-73.6765,-87.8726,7.55,0.86,7.55,0.86,1.1833,2.9478,5.1141,94.5862,-87.0983,-33.9523,-53.0084,325.3408,31.0027,-64.045,9.3168,0.8738,1.3925
0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080904,20080918,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0
FOLKESTONE LIMITED,FLK,20081121,0.525,16505399.93,12.38095238,5.198019802,10.1,19.23809524,22,0.76,1.553846154,0.690789474,36.35588972,6.5,77.14285714,0.952380952,6.62,5.760952381,8.47,-3.271980198,14.61309524,7.755952381,4.625,0.6236,31438857,REAL ESTATE,20080911,20081001,0.035,100,27,69,42,-0.0022,0,0,0,-15.3226,-0.125,-35.1852,-41.6667,0.9445,0.52,0.93,0.52,0.5389,0.6538,0,0,0,0,-100,0,27.9353,0,0,1,-0.1928
FRANKLAND RIVER,FLR,20081121,0.033,3567371.676,0,0,-4.38,0,0,0.3,0,0.11,0,0,203.030303,0,6.62,0,8.47,0,0,0,4.625,0.6236,108102172,FOOD BEVERAGE & TOBACCO,0,0,0,0,4,96,78,0,0,0,0,0,-0.028,-57.6923,-72.5,0.1567,0.033,0.12,0.033,0.0337,0.0498,0,0,0,0,0,0,100,0,0,1,0
FLUOROTECHNICS,FLS,20081121,1,18826902,0,0,0,0,0,0,0,0,0,0,6.5,5,6.62,0,8.47,0,0,0,4.625,0.6236,18826902,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.7711,0,33.3333,0.1263,N/A
FLIGHT CENTRE,FLT,20081121,8.72,868588797,9.862385321,5.948158254,146.6,16.81192661,33,1.99,1.704651163,4.381909548,57.12657323,86,272.4770642,7.683486239,6.62,3.242385321,8.47,-2.521841746,12.18692661,5.237385321,4.625,0.6236,99608807,HOTELS RESTAURANTS & LEISURE,20080912,20081010,0.485,100,11,35,22,-0.2625,0.7716,-14.1732,-27.3333,-47.4699,-7.3,-64.596,-68,32.3,8.5,32.3,8.5,11.259,16.6091,9.6995,255.2523,178.0734,-31.5847,-18.297,406.9067,18.3003,-87.234,20.3822,0.9411,0.4341
FELIX RESOURCES LIMITED.,FLX,20081121,6.5,1276112747,8.153846154,6.7764804,95.92,14.75692308,107.1,1.71,1.809811321,3.801169591,48.01018444,53,258.1538462,22,6.62,1.533846154,8.47,-1.6935196,10.13192308,3.528846154,4.625,0.6236,196325038,ENERGY,20081009,20081031,0.5,30,21,35,19,-0.2324,1.071,-21.6867,-42.6302,-27.7778,-12.7,-40.367,-18.6483,23.1,4.65,23.1,5.51,9.5277,14.0285,74.6004,56.8784,-12.451,66.1596,156.123,140.5776,22.8242,-92.3518,18.8216,0.7733,1.2424
FORTESCUE METALS GRP,FMG,20081121,1.8,5053389786,0,0,-155.3,0,49.8,0,0,0,0,0,630.5555556,35.55555556,6.62,0,8.47,0,0,0,4.625,0.6236,2807438770,MATERIALS,0,0,0,0,25,39,21,-0.0959,0.333,-5.2632,-30.7692,-32.8358,-7.17,-76.4089,-62.8866,12.78,1.29,12.78,1.29,2.3048,5.4547,178.5423,75.3456,9.6385,251.2499,239.9978,507.39,36.5076,-43.0108,31.7526,0.7311,1.7966
FOCUS MINERALS LIMITED,FML,20081121,0.017,21184434.57,0,0,-0.53,0,0,0,0,0,0,0,547.0588235,0,6.62,0,8.47,0,0,0,4.625,0.6236,1246143210,MATERIALS,0,0,0,0,17,27,14,-0.0001,0.0015,-15,-15,-26.087,-0.016,-76.3889,-82.2917,0.14,0.017,0.115,0.017,0.0199,0.0321,87.0637,82.9914,-79.6938,9.9153,0,-68.0826,34.774,-27.2727,22.2222,0.5642,1.7977
FLINDERS MINES LIMITED,FMS,20081121,0.034,41074190.93,0,0,-0.13,0,0,0,0,0,0,0,650,17.64705882,6.62,0,8.47,0,0,0,4.625,0.6236,1208064439,MATERIALS,0,0,0,0,38,9,35,0.0044,0.0204,18.1818,34.4828,98.9796,0.075,1524.9999,1399.9999,0.21,0.009,0.21,0.009,0.1607,0.109,-43.1937,104.945,69.0477,36.474,-3.1299,1300.8176,70.9293,50,61.9048,0.7764,1.7155
FINDERS RESOURCES,FND,20081121,0.395,33046365.18,0,0,-7.52,0,0,0,0,0,0,0,216.4556962,24.05063291,6.62,0,8.47,0,0,0,4.625,0.6236,83661684,MATERIALS,0,0,0,0,15,76,51,-0.0043,0.0291,-21,-21,-34.1667,-0.505,-59.6939,-72.7586,1.45,0.395,1.4,0.395,0.4623,0.6685,0,0,-100,0,-100,-100,22.7818,-100,47.5,0.7746,0.1868
FREEDOM NUTRITIONAL,FNP,20081121,0.48,26211233.76,4.166666667,24,2,4.166666667,54.9,0.13,1,3.692307692,8.333333333,2,22.91666667,7.291666667,6.62,-2.453333333,8.47,15.53,-0.458333333,-0.458333333,4.625,0.6236,54606737,FOOD BEVERAGE & TOBACCO,20081125,20081219,0.01,100,59,38,31,0.0002,0.0008,0,7.8652,0,0,-12.7273,-5.8824,0.59,0.445,0.59,0.445,0.4761,0.4903,0,-100,0,0,-100,0,55.4405,100,0,0.2727,0.118
FRONTIER RESOURCES,FNT,20081121,0.016,2332148.688,0,0,-4.4,0,0,0,0,0,0,0,962.5,0,6.62,0,8.47,0,0,0,4.625,0.6236,145759293,MATERIALS,0,0,0,0,28,49,22,-0.0012,0.0025,0,-36,-36,-0.032,-86.087,-89.6774,0.19,0.016,0.17,0.016,0.0238,0.0462,-43.3735,301.7094,92.6229,0,-68.9016,-77.955,34.096,-42.8571,57.1429,0.1408,-0.8672
FIRST OPPORTUNITY,FOF,20081121,0.4,4046424.8,0,29.85074627,1.34,3.35,0,0.7,0,0.571428571,0,0,40,0,6.62,0,8.47,21.38074627,-1.275,0,4.625,0.6236,10116062,0,0,0,0,0,0,100,17,-0.0072,0.002,0,-20,-20,-0.11,-20,-28.5714,0.58,0.4,0.56,0.4,0.4449,0.4903,0,0,0,0,0,0,0,-100,0,0.4848,0.0372
FISHER & PAYKEL APP.  NZ,FPA,20081121,1.02,293639128,13.48039216,18.47826087,5.52,5.411764706,222.4,0.01,0.401454545,102,-804.1078431,13.75,208.8235294,8.333333333,6.62,6.860392157,8.47,10.00826087,0.786764706,8.855392157,4.625,0.6236,287881498,CONSUMER DURABLES & APPAREL,20080616,20080715,0.065,0,19,56,22,-0.0026,0.0954,-13.5593,-19.685,-11.3043,-0.51,-54.6667,-64.2105,3.42,1.02,3.15,1.02,1.1973,1.4882,1295,0,-98.7124,26.8182,3000,-73.3779,23.338,-67.5675,27.6191,0.5122,0.3198
FOREST PLACE GROUP,FPG,20081121,1.39,114784127.5,0,3.706666667,37.5,26.97841727,11.5,2.37,0,0.58649789,0,0,18.70503597,6.474820144,6.62,0,8.47,-4.763333333,22.35341727,0,4.625,0.6236,82578509,REAL ESTATE,0,0,0,0,0,100,84,0,0,0,0,-4.1379,-0.16,-13.125,-15.7576,1.74,1.3,1.65,1.3,1.3958,1.4666,0,0,-100,0,0,0,0,0,0,1,0
FISHER & PAYKEL H.  NZ,FPH,20081121,2.66,1355287652,3.751879699,35.8974359,7.41,2.785714286,15.6,0.28,0.74248497,9.5,-2.640977444,9.98,16.54135338,35.71428571,6.62,-2.868120301,8.47,27.4274359,-1.839285714,-0.873120301,4.625,0.6236,509506636,HEALTH CARE EQUIPMENT & SERVICES,20080612,20080627,0.053,0,26,27,34,0.0026,0.0847,-3.9711,2.3077,-0.3745,0.89,10.8333,-1.4815,3.13,1.71,3.1,1.71,2.6844,2.4855,1200.0859,161.0939,-36.8853,538.2539,463.6127,841.6926,48.4167,17.6471,35.0878,0.2648,0.2048
FIDUCIAN PORTFOLIO,FPS,20081121,1.65,53635342.2,7.878787879,8.656873033,19.06,11.55151515,0,0.38,1.466153846,4.342105263,35.37767145,13,72.12121212,6.060606061,6.62,1.258787879,8.47,0.186873033,6.926515152,3.253787879,4.625,0.6236,32506268,DIVERSIFIED FINANCIALS,20080821,20080917,0.065,100,3,73,66,-0.0162,0.0162,-5.1724,-8.078,-25,-0.65,-34.7826,-42.5087,3.05,1.65,2.86,1.65,1.7779,2.1637,-92.8571,0,0,-98,-98.9583,-92,14.7512,-64.4445,20.6896,0.7231,0.0553
FRESHTEL HOLDINGS,FRE,20081121,0.06,10921973.4,0,0,-4.33,0,0.8,0.05,0,1.2,0,0,616.6666667,66.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,182032890,TELECOMMUNICATION SERVICES,0,0,0,0,11,81,45,-0.0015,0.0272,-40,-40,-60,-0.16,-76,-84.6154,0.55,0.06,0.415,0.06,0.1013,0.1687,49429.0898,27141,7551.9663,0,1618.675,2637.7891,3.401,-100,50,0.4848,-0.9263
FINBAR GROUP LIMITED,FRI,20081121,0.47,66443264.09,12.76595745,5.365296804,8.76,18.63829787,12,0.48,1.46,0.979166667,37.15425532,6,75.53191489,4.255319149,6.62,6.145957447,8.47,-3.104703196,14.01329787,8.140957447,4.625,0.6236,141368647,REAL ESTATE,20080905,20080915,0.04,100,27,54,31,0.0009,0.015,-9.6154,-11.3208,-6,-0.12,-37.3333,-42.6829,0.92,0.45,0.845,0.45,0.5079,0.5986,0,0,-94.5981,-79.1667,1150,0,36.5971,-42.8571,14.2857,0.2777,0.063
FARM PRIDE FOODS,FRM,20081121,0.27,14898647.25,0,4.278922345,6.31,23.37037037,188.2,0.44,0,0.613636364,0,0,38.88888889,7.407407407,6.62,0,8.47,-4.191077655,18.74537037,0,4.625,0.6236,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,33,54,34,0,0,0,0,0,-0.01,0,-31.6456,0.55,0.25,0.395,0.25,0.27,0.277,-100,0,-100,0,-100,0,100,0,0,1,0
FRIGRITE LIMITED,FRR,20081121,0.09,4620008.88,0,0,-9.2,0,141.3,0.07,0,1.285714286,0,0,522.2222222,0,6.62,0,8.47,0,0,0,4.625,0.6236,51333432,CAPITAL GOODS,0,0,0,0,29,46,18,-0.0005,0.0083,-18.1818,-18.1818,-33.3333,-0.11,-73.913,-83.1776,0.59,0.09,0.56,0.09,0.1087,0.1699,1517.7419,-68.6072,23.3702,2407.5,87.4766,568.6667,38.5552,-40,18.1818,0.7576,1.5061
FERRAUS LIMITED,FRS,20081121,0.135,20463507.09,0,0,-3.65,0,0,0,0,0,0,0,1396.296296,7.407407407,6.62,0,8.47,0,0,0,4.625,0.6236,151581534,MATERIALS,0,0,0,0,21,37,38,-0.0053,0.0356,-43.75,-51.7857,-55,-1.075,-85.663,-88.4575,1.9,0.135,1.9,0.135,0.2428,0.7025,-94.1589,10.0927,-61.7658,-13.9079,-33.9227,-64.3337,26.392,-70.7317,8.2353,0.9343,2.5583
FALL RIVER RESOURCES CDI,FRV,20081121,0.005,471225.045,0,0,-2.82,0,0,0,0,0,0,0,860,0,6.62,0,8.47,0,0,0,4.625,0.6236,94245009,ENERGY,0,0,0,0,8,92,72,0,0,0,0,-50,-0.011,-72.2222,-90.9091,0.084,0.005,0.055,0.005,0.0053,0.0121,0,0,0,0,-100,0,100,0,0,1,0
FSA GROUP LIMITED,FSA,20081121,0.22,25396252.86,0,9.282700422,2.37,10.77272727,15.8,0.16,0,1.375,0,0,204.5454545,29.54545455,6.62,0,8.47,0.812700422,6.147727273,0,4.625,0.6236,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,42,43,13,0.0004,0.0138,15.7895,-4.3478,22.2222,0.03,-29.0323,-69.4444,0.86,0.16,0.7,0.16,0.2222,0.2386,0,-100,-100,-100,-100,-100,46.1985,-8.3333,71.4286,0.0039,0.5934
FIRESTONE ENERGY LIMITED,FSE,20081121,0.019,22813468.7,0,0,-0.34,0,0,0,0,0,0,0,268.4210526,5.263157895,6.62,0,8.47,0,0,0,4.625,0.6236,1200708879,MATERIALS,0,0,0,0,22,23,12,-0.0003,0.0022,-13.6364,-32.1429,-9.5238,-0.022,-53.6585,-69.8413,0.105,0.018,0.061,0.018,0.0235,0.0335,-96.7392,-77.8581,-97.6242,-96.8625,-98.8603,-99.7149,29.7949,-81.8182,0,0.8825,0.7131
FUSION RESOURCES LIMITED,FSN,20081121,0.235,11471026.33,0,0,-17.7,0,0,0,0,0,0,0,410.6382979,10.63829787,6.62,0,8.47,0,0,0,4.625,0.6236,48812878,MATERIALS,0,0,0,0,43,54,38,-0.0009,0.0081,2.1739,2.1739,-6,-0.395,-69.0789,-76.7327,1.38,0.22,1.27,0.22,0.249,0.4141,0,-70.4,-85.476,0,-83.6464,572.7273,44.2111,11.1111,23.3333,0.2344,1.1792
FIG TREE DEVELOPMNTS,FTD,20081121,0.03,360632.07,0,0.099009901,30.3,1010,0,-0.14,0,0,0,0,683.3333333,33.33333333,6.62,0,8.47,-8.370990099,1005.375,0,4.625,0.6236,12021069,REAL ESTATE,0,0,0,0,56,44,9,0,0,0,0,0,0.002,-62.963,-90.3226,0.45,0.02,0.31,0.02,0.0296,0.0354,0,0,-100,-100,0,-100,57.3491,0,0,1,0.1991
FULCRUM EQUITY,FUL,20081121,0.006,3158258.124,0,0,-3.95,0,45.2,0,0,0,0,0,633.3333333,83.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,526376354,TELECOMMUNICATION SERVICES,0,0,0,0,56,39,35,0.0002,0.0004,100,100,-33.3333,-0.002,-53.8462,-85,0.055,0.001,0.044,0.001,0.0045,0.0083,0,0,0,-100,0,0,65.9387,100,100,0.8462,4.7238
FUNTASTIC LIMITED,FUN,20081121,0.16,26479814.56,25,4.210526316,3.8,23.75,115.5,0.13,0.95,1.230769231,47.21153846,4,356.25,28.125,6.62,18.38,8.47,-4.259473684,19.125,20.375,4.625,0.6236,165498841,CONSUMER DURABLES & APPAREL,0,0,0,0,17,40,45,-0.0043,0.0335,0,-11.1111,-40.7407,-0.32,-57.3333,-86.8852,1.735,0.15,1.19,0.15,0.1931,0.376,362.75,-86.1618,-72.3773,-37.6768,-23.544,-76.4952,37.0764,-15.3846,52.9412,0.542,0.4423
FUTURE CORPORATION,FUT,20081121,0.002,2773672.938,0,0,-0.02,0,0,0,0,0,0,0,650,0,6.62,0,8.47,0,0,0,4.625,0.6236,1386836469,TELECOMMUNICATION SERVICES,0,0,0,0,33,48,14,0,0.0005,-33.3333,-33.3333,-33.3333,-0.008,-71.4286,-50,0.015,0.002,0.015,0.002,0.0027,0.0052,46.8,0,-85.32,-96.8655,-56.0698,0,39.4731,-20,33.3333,0.2048,1.5356
FLEETWOOD CORP,FWD,20081121,4.2,217445151,5.952380952,6.140350877,68.4,16.28571429,32.2,1.93,2.736,2.176165803,44.72514187,25,154.5238095,8.333333333,6.62,-0.667619048,8.47,-2.329649123,11.66071429,1.327380952,4.625,0.6236,51772655,AUTOMOBILE & COMPONENTS,20080903,20080930,0.35,100,13,45,36,-0.0931,0.4086,-20,-30,-36.2671,-4.1741,-47.5154,-60.1414,11.0154,4.05,11.0154,4.05,5.487,7.6584,117.8199,148.7013,126.4039,303.8664,-24.2334,556.5714,19.397,-84.1122,12.6027,0.9343,1.1075
FERROWEST LIMITED,FWL,20081121,0.09,5662109.07,0,0,-3.5,0,0,0,0,0,0,0,544.4444444,55.55555556,6.62,0,8.47,0,0,0,4.625,0.6236,62912323,MATERIALS,0,0,0,0,29,53,35,0.0005,0.0043,-10,-35.7143,-18.1818,-0.16,-64,-85.9375,0.865,0.041,0.65,0.041,0.1081,0.1749,0,-62.963,-63.7681,185.7143,-75,-90.3846,36.0257,-92.5926,5.2632,0.8264,1.8467
FOX INVEST LIMITED,FXI,20081121,0.64,11871861.76,18.75,0,-23,0,0,0.88,0,0.727272727,0,12,84.375,18.75,6.62,12.13,8.47,0,0,14.125,4.625,0.6236,18549784,DIVERSIFIED FINANCIALS,0,0,0,0,17,64,44,-0.0018,0.0077,-3.0303,-5.8824,-5.8824,-0.09,-14.6667,-42.3423,1.37,0.52,1.18,0.52,0.674,0.7253,-66.14,2042.8572,-75.8064,0,0,-16.6667,13.5625,-100,0,0.8049,0.0207
FAIRFAX MEDIA LIMITED,FXJ,20081121,1.4,2126743808,14.28571429,5.691056911,24.6,17.57142857,92.7,-1.01,1.23,0,0,20,249.2857143,14.28571429,6.62,7.665714286,8.47,-2.778943089,12.94642857,9.660714286,4.625,0.6236,1519102720,MEDIA,20080827,20081002,0.1,75,11,39,28,-0.0316,0.1669,-14.8936,-26.3158,-37.2197,-1.24,-64.557,-71.6024,4.97,1.31,4.82,1.31,1.7428,2.5613,258.8684,332.6162,76.3051,-30.6811,66.6559,164.2673,25.312,-68.4931,19.4552,0.884,1.1325
FLEXIGROUP LIMITED,FXL,20081121,0.255,58259167.88,21.56862745,1.722972973,14.8,58.03921569,0,0.18,2.690909091,1.416666667,131.2745098,5.5,872.5490196,9.803921569,6.62,14.94862745,8.47,-6.747027027,53.41421569,16.94362745,4.625,0.6236,228467325,DIVERSIFIED FINANCIALS,0,0,0,0,20,33,41,-0.0029,0.0438,-8.9286,-15,-21.5385,-0.18,-59.8425,-90.1544,2.9,0.235,2.67,0.235,0.3064,0.4936,305.838,166.0015,77.3776,198.2143,-87.1248,2641.3208,39.6083,-14.2857,59.6491,0.1071,1.5625
FOX RESOURCES,FXR,20081121,0.097,17014947.51,0,0,-18.14,0,30.4,0.18,0,0.538888889,0,0,1085.56701,8.24742268,6.62,0,8.47,0,0,0,4.625,0.6236,175411830,MATERIALS,0,0,0,0,16,40,38,-0.0018,0.0187,-28.1481,-30.7143,-51.5,-0.503,-83.1304,-88.655,1.28,0.097,1.105,0.097,0.1458,0.4093,287.2727,478.2805,-64.9527,46.8122,-76.9875,-67.373,26.7942,-51.8072,5.8824,0.822,2.6458
GALE PACIFIC LIMITED,GAP,20081121,0.1,13683451.6,0,5.208333333,1.92,19.2,299.8,0.5,0,0.2,0,0,390,0,6.62,0,8.47,-3.261666667,14.575,0,4.625,0.6236,136834516,CONSUMER DURABLES & APPAREL,0,0,0,0,19,81,57,-0.0033,0.0026,-25.9259,-25.9259,-54.5455,-0.08,-73.6842,-79.5918,0.545,0.1,0.5,0.1,0.1355,0.2071,0,0,0,-100,0,0,18.2235,-77.7778,0,0.7673,0.6763
GREAT AUSTRALIAN RES,GAU,20081121,0.045,5202063.675,0,0,-6.9,0,0,0,0,0,0,0,633.3333333,40,6.62,0,8.47,0,0,0,4.625,0.6236,115601415,MATERIALS,0,0,0,0,33,53,52,0.0003,0.0006,2.2727,50,7.1429,-0.06,-72.7273,-83.9286,0.4,0.03,0.33,0.03,0.0424,0.0829,-100,0,-100,-100,-100,-100,59.0465,100,100,0.7785,0.1082
GRANDBRIDGE LIMITED,GBA,20081121,0.045,1268707.86,0,0,-2.58,0,0,0.08,0,0.5625,0,0,95.55555556,44.44444444,6.62,0,8.47,0,0,0,4.625,0.6236,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,11,89,77,-0.0003,0.003,0,0,-4.2553,-0.018,-25,-50,0.09,0.045,0.09,0.045,0.0459,0.0524,0,0,0,0,-100,-100,45,0,100,1,-0.2498
GLOBE METALS &MINING,GBE,20081121,0.11,7431539.72,0,0,-1.85,0,0,0,0,0,0,0,427.2727273,10.90909091,6.62,0,8.47,0,0,0,4.625,0.6236,67559452,ENERGY,0,0,0,0,33,50,17,-0.0012,0.0071,-18.5185,-26.6667,-12,-0.175,-62.069,-80.7018,0.7,0.098,0.6,0.098,0.1304,0.2223,76.3014,1187,618.9944,26.3003,256.5097,890,32.8816,-66.6667,20.8333,0.8227,0.7728
GINDALBIE METALS LIMITED,GBG,20081121,0.345,177322703.3,0,3.867713004,8.92,25.85507246,0,0,0,0,0,0,442.0289855,7.246376812,6.62,0,8.47,-4.602286996,21.23007246,0,4.625,0.6236,513978850,MATERIALS,0,0,0,0,27,31,19,0.0003,0.0435,-19.7674,-16.8675,6.1538,-0.685,-53.6913,-78.6378,1.82,0.325,1.82,0.325,0.405,0.7336,40.5911,0,-75.2935,-47.7883,-62.3101,-39.8267,29.66,-35,14.5161,0.7338,1.1863
GENERA BIOSYSTEMS,GBI,20081121,0.17,7636563.37,0,0,0,0,0,0,0,0,0,0,176.4705882,23.52941176,6.62,0,8.47,0,0,0,4.625,0.6236,44920961,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,36,31,-0.0005,0.0203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.779,-4,93.3333,0.2188,-0.0825
GENESIS BIOMEDICAL,GBL,20081121,0.007,1450108.527,0,0,-0.64,0,0,0.01,0,0.7,0,0,314.2857143,0,6.62,0,8.47,0,0,0,4.625,0.6236,207158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,4,88,57,-0.0001,0.0002,-12.5,-12.5,-22.2222,-0.005,-56.25,-75.8621,0.036,0.007,0.031,0.007,0.0082,0.0114,0,0,-100,-100,0,-100,0,-100,0,0.4848,0.5347
GREATER BENDIGO GOLD,GBM,20081121,0.037,2167236.853,0,0,-4.31,0,0,0,0,0,0,0,548.6486486,8.108108108,6.62,0,8.47,0,0,0,4.625,0.6236,58573969,MATERIALS,0,0,0,0,26,51,21,-0.0013,0.0008,0,-32.7273,-38.3333,-0.123,-82.381,-83.913,0.295,0.034,0.23,0.034,0.0471,0.0975,-100,0,-100,-100,-100,-100,23.0637,-75,37.5,0.4095,0.5643
GLOBAL PETROLEUM,GBP,20081121,0.096,16746699.55,0,1.057268722,9.08,94.58333333,0,0,0,0,0,0,129.1666667,9.375,6.62,0,8.47,-7.412731278,89.95833333,0,4.625,0.6236,174444787,ENERGY,0,0,0,0,30,45,22,0.0001,0.0037,-12.7273,-12.7273,-12.7273,-0.054,-31.4286,-58.2609,0.26,0.087,0.225,0.087,0.1059,0.1309,0,0,0,-43.75,32.6531,-63.7097,28.3423,-100,12.5,0.7773,1.0618
GBST HOLDINGS..,GBT,20081121,0.75,37860347.25,12.66666667,6.028938907,12.44,16.58666667,0.5,-0.29,1.309473684,0,0,9.5,393.3333333,13.33333333,6.62,6.046666667,8.47,-2.441061093,11.96166667,8.041666667,4.625,0.6236,50480463,SOFTWARE & SERVICES,20080908,20080926,0.04,100,16,62,33,-0.0087,0.0835,-16.6667,-25,-37.5,-0.48,-69.3878,-79.4521,4.54,0.65,3.8,0.65,0.9224,1.4786,0,0,134.9206,231.3433,788,1676,28.2707,-55.5555,18.018,0.8561,1.2106
GB ENERGY LIMITED,GBX,20081121,0.09,3493853.1,0,0,-2.06,0,0,0,0,0,0,0,181.1111111,0,6.62,0,8.47,0,0,0,4.625,0.6236,38820590,ENERGY,0,0,0,0,42,58,26,0,0,0,0,0,0,-43.75,-55.1457,0.258,0.09,0.2389,0.09,0.0901,0.0993,0,0,0,0,0,-100,100,0,0,1,0
GBM RSOURCES LIMITED,GBZ,20081121,0.08,3214728.24,0,0,0,0,0,0,0,0,0,0,175,0,6.62,0,8.47,0,0,0,4.625,0.6236,40184103,MATERIALS,0,0,0,0,11,80,81,0,0,0,0,-38.4615,-0.04,-51.5152,-55.5556,0.205,0.08,0.205,0.08,0.0839,0.1162,0,0,0,0,-100,-100,14.2857,0,0,1,0
GREENCAP LIMITED,GCG,20081121,0.135,34393621.01,3.703703704,5.4,2.5,18.51851852,53,-0.02,5,0,0,0.5,103.7037037,11.11111111,6.62,-2.916296296,8.47,-3.07,13.89351852,-0.921296296,4.625,0.6236,254767563,COMMERCIAL SERVICES & SUPPLIES,20080924,20081021,0.005,100,21,48,41,-0.0009,0.0065,-3.5714,-3.5714,-20.5882,-0.045,-27.027,-38.6364,0.29,0.135,0.275,0.135,0.1496,0.1771,-86.4,0,-74.954,-73.8462,353.3333,0,31.8727,-11.1111,62.5,0.1343,-0.7376
GLOUCESTER COAL,GCL,20081121,3,246892494,7,10.41666667,28.8,9.6,46.7,1.37,1.371428571,2.189781022,22.29343066,21,358,6,6.62,0.38,8.47,1.946666667,4.975,2.375,4.625,0.6236,82297498,ENERGY,20080904,20081007,0.16,100,18,40,30,-0.0487,0.3768,-22.4806,-34.7826,-20.6349,-9.14,-63.6804,-44.2379,13.63,3,13.63,3,4.0797,7.4968,121.9002,8.1144,-51.355,85.6661,74.0219,-27.2607,21.8243,-91.954,18.2119,0.9518,1.5732
GOCONNECT LIMITED,GCN,20081121,0.025,11280930.93,0,0,-0.5,0,0,0,0,0,0,0,80,80,6.62,0,8.47,0,0,0,4.625,0.6236,451237237,SOFTWARE & SERVICES,0,0,0,0,32,68,33,-0.001,0.0003,0,-16.6667,-37.5,-0.008,66.6667,-43.1818,0.0581,0.006,0.045,0.006,0.029,0.0344,0,-81.8182,0,-94.238,0,-92.0949,34.8328,-100,0,0.5794,-1.8951
GOLDEN CROSS,GCR,20081121,0.009,6164127.828,0,0,-0.13,0,0,0,0,0,0,0,611.1111111,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,684903092,MATERIALS,0,0,0,0,29,40,14,-0.0001,0.001,0,-25,-25,-0.017,-67.8571,-78.0488,0.056,0.008,0.056,0.008,0.0098,0.0184,1200,0,7.084,550,147.1483,-47.6102,44.0767,-42.8572,66.6666,0.0121,-0.7338
GLOBAL CONSTRUCTION,GCS,20081121,0.5,33416626.5,0,0,0,0,0,0.47,0,1.063829787,0,0,244,4,6.62,0,8.47,0,0,0,4.625,0.6236,66833253,CAPITAL GOODS,0,0,0,0,32,64,30,-0.0044,0.004,0,-18.0328,-25.3731,-0.4,-58.3333,-67.7419,1.72,0.48,1.72,0.48,0.5626,0.8246,-100,-100,-100,-100,-100,-100,31.4772,-84.6154,0,0.6424,-0.1934
GONDWANA RESOURCES,GDA,20081121,0.031,2193512.88,0,0,-3.2,0,0,0,0,0,0,0,1587.096774,3.225806452,6.62,0,8.47,0,0,0,4.625,0.6236,70758480,MATERIALS,0,0,0,0,39,43,20,-0.0002,0.0009,-16.2162,3.3333,-11.4286,-0.1391,-86.8388,-75.1946,0.4798,0.03,0.4798,0.03,0.0352,0.0894,0,-100,-100,-100,-100,-100,33.244,6.6667,0,0.0436,0.4518
GOLDEN STATE RES.,GDN,20081121,0.049,12384124.52,0,0,-0.57,0,0,0,0,0,0,0,246.9387755,18.36734694,6.62,0,8.47,0,0,0,4.625,0.6236,252737235,MATERIALS,0,0,0,0,28,28,18,-0.0002,0.0066,-19.6721,-14.0351,8.8889,-0.045,-30.9859,-72,0.335,0.042,0.19,0.042,0.0562,0.0752,24.4813,24.4813,-23.635,-35.8151,-41.1592,31.9551,39.0188,-28.5714,15.2174,0.3642,0.9059
GOLDSTAR RESOURCES,GDR,20081121,0.04,6025203.84,0,0,-1.54,0,0,0,0,0,0,0,950,25,6.62,0,8.47,0,0,0,4.625,0.6236,150630096,MATERIALS,0,0,0,0,28,51,25,0.0002,0.0021,-9.0909,-6.9767,0,-0.095,-83.6735,-90.9091,0.505,0.03,0.46,0.03,0.0425,0.1055,-29.1667,267.9654,-79.4785,-51.5945,-59.6774,-58.7379,44.4564,-14.2857,25,0.611,1.0113
GEODYNAMICS LIMITED,GDY,20081121,0.7,202833814.4,0,0,-3.63,0,0,0.98,0,0.714285714,0,0,210,6.428571429,6.62,0,8.47,0,0,0,4.625,0.6236,289762592,UTILITIES,0,0,0,0,20,38,26,0.0028,0.0783,-20.4545,-29.2929,-9.0909,-0.85,-54.9839,-63.6364,2.1,0.695,2.1,0.695,0.8617,1.1852,175.7764,69.0624,-16.9608,129.3092,438.9985,8.7569,25.9742,-85.2941,19.5876,0.8442,1.131
GOLDEN DEEPS,GED,20081121,0.016,615125.152,0,0,-3.1,0,0,0,0,0,0,0,381.25,0,6.62,0,8.47,0,0,0,4.625,0.6236,38445322,MATERIALS,0,0,0,0,1,99,67,-0.0003,0.0027,-42.8571,-42.8571,-42.8571,-0.039,-73.3333,-82.2222,0.1,0.016,0.085,0.016,0.0263,0.0408,0,0,0,0,-100,-100,0,-100,0,0.4848,0.9843
GENESIS RESEARCH,GEN,20081121,0.08,2090144.16,0,7.01754386,1.14,14.25,0,0.2,0,0.4,0,0,150,0,6.62,0,8.47,-1.45245614,9.625,0,4.625,0.6236,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,100,100,0,0,0,0,0,-0.06,-46.6667,-60.9756,0.305,0.08,0.205,0.08,0.0805,0.1059,0,0,0,0,0,0,100,0,0,1,0
GREENEARTH ENERGY,GER,20081121,0.085,3630698.5,0,0,0,0,0,0,0,0,0,0,217.6470588,31.76470588,6.62,0,8.47,0,0,0,4.625,0.6236,42714100,UTILITIES,0,0,0,0,48,40,27,0.0011,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.4936,0,44.4445,0.0186,-0.3057
GLOBAL IRON LIMITED,GFE,20081121,0.07,1257067,0,0,-6.11,0,0,0,0,0,0,0,614.2857143,54.28571429,6.62,0,8.47,0,0,0,4.625,0.6236,17958100,MATERIALS,0,0,0,0,43,54,37,0,0.0059,118.75,34.6154,-30,-0.13,-76.6667,-90,0.83,0.032,0.65,0.032,0.0563,0.1593,0,0,-32.8859,0,0,-79.21,64.8687,31.0345,100,0.3941,0.548
GOODMAN FIELDER.,GFF,20081121,1.43,1894750000,9.440559441,68.0952381,2.1,1.468531469,0,-0.22,0.155555556,0,0,13.5,39.51048951,10.83916084,6.62,2.820559441,8.47,59.6252381,-3.156468531,4.815559441,4.625,0.6236,1325000000,FOOD BEVERAGE & TOBACCO,20080922,20081030,0.075,40,20,25,13,-0.0055,0.0737,-8.9172,-10.625,-2.0548,0.125,-19.209,-30.5825,2.6,1.29,2.13,1.29,1.5367,1.5331,98.0723,-8.6468,22.1999,7.5445,37.6079,2.158,32.8588,-45.9459,18.6813,0.8527,0.5871
GLOBAL MASTERS FUND,GFL,20081121,0.805,11339952.09,0,0,-0.81,0,0,1.27,0,0.633858268,0,0,22.36024845,18.01242236,6.62,0,8.47,0,0,0,4.625,0.6236,14086897,DIVERSIFIED FINANCIALS,0,0,0,0,41,55,27,-0.0005,0.008,-5.2941,-5.2941,-5.2941,0.085,4.5455,-12.5,0.995,0.7,0.97,0.7,0.8463,0.833,-98.8593,250,-98.1132,0,0,0,22.3551,-100,0,0.648,0.2172
GRAND GULF ENERGY,GGE,20081121,0.016,4845706.032,0,0,-0.46,0,0,0,0,0,0,0,256.25,6.25,6.62,0,8.47,0,0,0,4.625,0.6236,302856627,MATERIALS,0,0,0,0,34,42,22,0.0001,0.0005,-5.8824,0,0,-0.015,-52.9412,-73.7705,0.09,0.015,0.065,0.015,0.0165,0.0249,-100,0,-100,-100,-100,-100,36.0996,0,20,0.0012,0.3522
GREENLAND MIN EN LIMITED,GGG,20081121,0.29,36542476.6,0,0,-24,0,0,0,0,0,0,0,379.3103448,41.37931034,6.62,0,8.47,0,0,0,4.625,0.6236,126008540,MATERIALS,0,0,0,0,38,26,38,0.0045,0.0284,23.4043,16,26.087,-0.26,-75.6303,-78.5185,1.56,0.18,1.405,0.18,0.2451,0.4104,-81.8956,276.5714,-15.8365,1218,116.0656,57.2792,61.7351,18.1818,76.6667,0.4923,1.8129
GLOBAL GOLD HLD LIMITED,GGH,20081121,0.04,20608720.04,2.5,33.33333333,0.12,3,0,0.05,1.2,0.8,5.9,0.1,400,0,6.62,-4.12,8.47,24.86333333,-1.625,-2.125,4.625,0.6236,515218001,MATERIALS,0,0,0,0,0,100,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0
GOLDEN GATE PETROL,GGP,20081121,0.2,52289689.4,0,0,-10.81,0,0,0,0,0,0,0,125,10,6.62,0,8.47,0,0,0,4.625,0.6236,261448447,ENERGY,0,0,0,0,24,30,16,0.0004,0.022,-23.0769,-28.5714,-6.9767,-0.05,-13.0435,-50.6173,0.48,0.195,0.43,0.195,0.2465,0.2739,94.0675,588.4883,-9.3678,1380.25,362.9398,173.9935,32.2815,-50,8.1081,0.4683,0.7681
GAS2GRID LIMITED,GGX,20081121,0.025,2888001.65,0,0,-0.39,0,0,0,0,0,0,0,380,20,6.62,0,8.47,0,0,0,4.625,0.6236,115520066,ENERGY,0,0,0,0,37,52,17,-0.0002,0.0013,-30.5556,-43.1823,-9.0917,-0.0199,-61.588,-69.6972,0.1238,0.0229,0.1054,0.0229,0.0321,0.0417,0,0,-100,-100,0,-100,30.8022,-76.002,0,0.7426,1.6009
GLENGARRY RESOURCES,GGY,20081121,0.028,8008102.984,0,0,-1.24,0,0,0,0,0,0,0,632.1428571,10.71428571,6.62,0,8.47,0,0,0,4.625,0.6236,286003678,MATERIALS,0,0,0,0,31,28,19,-0.0002,0.0011,0,-6.6667,7.6923,-0.017,-71.4286,-85.2632,0.2,0.026,0.2,0.026,0.03,0.0486,575.2941,490.535,-61.4092,-29.3799,44.5844,-78.9172,39.1533,-33.3333,0,0.6471,0.3027
GEOTHERMAL RESOURCES,GHT,20081121,0.22,7260000.66,0,0,-0.76,0,0,0,0,0,0,0,490.9090909,0,6.62,0,8.47,0,0,0,4.625,0.6236,33000003,UTILITIES,0,0,0,0,27,73,27,0.0046,0.0621,-45,-45,-49.4253,-0.43,-71.0526,-81.5126,1.71,0.22,1.3,0.22,0.3665,0.5188,0,0,106.4935,2171.4285,297.5,84.8837,18.0401,-81.8182,6.8965,0.343,-0.0001
GIACONDA LIMITED,GIA,20081121,0.13,9554805.65,0,0,-3.83,0,0.2,0,0,0,0,0,200,38.46153846,6.62,0,8.47,0,0,0,4.625,0.6236,73498505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3,94,68,0,0.0167,0,0,0,-0.22,-57.3771,-64.8649,0.48,0.13,0.39,0.13,0.1307,0.1883,0,0,0,0,42.8571,0,100,0,100,1,0
GIPPSLAND LIMITED,GIP,20081121,0.06,19406059.5,0,0,-1.24,0,0,0,0,0,0,0,100,0,6.62,0,8.47,0,0,0,4.625,0.6236,323434325,MATERIALS,0,0,0,0,36,45,16,-0.0011,0.0002,0,-13.0435,-7.6923,-0.04,-40,-36.8421,0.125,0.06,0.12,0.06,0.0655,0.0835,0,-60,0,-96.0986,-95.9004,180,26.5133,-100,0,0.2727,0.535
GIRALIA RESOURCES NL,GIR,20081121,0.345,61473883.65,0,1.864864865,18.5,53.62318841,0,0,0,0,0,0,723.1884058,10.14492754,6.62,0,8.47,-6.605135135,48.99818841,0,4.625,0.6236,178185170,MATERIALS,0,0,0,0,16,36,43,-0.0043,0.039,-13.75,-27.3684,-39.4737,-1.025,-68.3486,-76.6848,2.8,0.34,2.8,0.34,0.4403,1.0078,201.6548,73.1343,-80.6256,-62.2931,-35.4904,-78.2364,26.6181,-65,18.3099,0.7727,1.6363
GALILEO JAPAN TRUST UNIT,GJT,20081121,0.067,27172424.26,59.70149254,2.182410423,3.07,45.82089552,123.6,0.9,0.7675,0.074444444,104.4890547,4,1288.059701,10.44776119,6.62,53.08149254,8.47,-6.287589577,41.19589552,55.07649254,4.625,0.6236,405558571,REAL ESTATE,20080624,20080829,0.04,0,13,41,33,-0.0055,0.0199,-56.7742,-60.5882,-64.7368,-0.233,-89.8485,-92.2989,0.945,0.067,0.93,0.067,0.1445,0.3063,113.8069,393.716,96.216,896.924,2073.533,392.7776,25.3318,-63.9752,9.7826,0.8907,1.6938
GLADIATOR RESOURCES,GLA,20081121,0.04,2879370.44,0,0,-1.28,0,0,0,0,0,0,0,250,0,6.62,0,8.47,0,0,0,4.625,0.6236,71984261,MATERIALS,0,0,0,0,35,61,35,-0.0003,0.0008,-11.1111,-11.1111,-20,-0.011,-33.3333,-63.6364,0.14,0.04,0.135,0.04,0.0467,0.0571,0,0,-20,0,0,1900,35.3447,-100,0,0.6364,1.3169
GLOBE INTERNATIONAL,GLB,20081121,0.22,9122039.96,0,0,-59.32,0,18.5,0.87,0,0.252873563,0,0,413.1818182,0,6.62,0,8.47,0,0,0,4.625,0.6236,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,23,66,33,-0.0028,0.0095,-15.3846,-16.9811,-38.8889,-0.33,-75,-78.1984,1.2,0.22,1.2,0.22,0.2724,0.4641,0,-93.1818,-97.7444,0,-96.9849,-88.8889,20.184,-81.8182,0,0.7435,0.2244
GLG CORP LIMITED,GLE,20081121,0.3,22230000,23.33333333,3.386004515,8.86,29.53333333,10,0.35,1.265714286,0.857142857,58.18095238,7,83.33333333,10,6.62,16.71333333,8.47,-5.083995485,24.90833333,18.70833333,4.625,0.6236,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,43,54,21,0,0,0,0,0,0,-38.7755,-37.5,0.82,0.27,0.545,0.27,0.3002,0.3294,0,0,0,0,0,-100,100,0,0,1,0
GULF RESOURCES,GLF,20081121,0.05,3487902.75,0,0,-7.8,0,0,0,0,0,0,0,490,20,6.62,0,8.47,0,0,0,4.625,0.6236,69758055,MATERIALS,0,0,0,0,20,64,38,-0.0006,0.0002,0,-16.6667,-41.1765,-0.1,-79.1667,-82.4561,0.31,0.05,0.295,0.05,0.0559,0.1136,0,-100,-100,-100,-100,-100,25.3325,-100,0,0.4848,0.0114
GLOBAL HEALTH LIMITED,GLH,20081121,0.03,3550089.57,0,0,-0.48,0,10.8,-0.01,0,0,0,0,173.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,118336319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,58,31,-0.0004,0.0005,0,-14.2857,0,-0.017,-60,-75,0.145,0.03,0.12,0.03,0.0317,0.043,0,0,0,317.5,0,178.3333,35.5198,-71.4286,16.6667,0.1212,-0.2678
GOLDLINK INCOMEPLUS,GLI,20081121,0.19,24195512,2.631578947,28.35820896,0.67,3.526315789,0,0.22,1.34,0.863636364,6.93062201,0.5,21.05263158,26.31578947,6.62,-3.988421053,8.47,19.88820896,-1.098684211,-1.993421053,4.625,0.6236,127344800,DIVERSIFIED FINANCIALS,0,0,0,0,42,45,27,0.0001,0.009,0,0,0,0.015,0,0,0.23,0.091,0.23,0.15,0.1923,0.1854,10.4079,158.2237,-35.6557,685,-44.4837,-4.8485,47.5352,0,63.6364,0.0261,-0.1895
GULF MINES LIMITED,GLM,20081121,0.065,4428443.045,0,0,-0.5,0,0,0,0,0,0,0,930.7692308,30.76923077,6.62,0,8.47,0,0,0,4.625,0.6236,68129893,MATERIALS,0,0,0,0,14,63,30,-0.0014,0.0066,-7.1429,-27.7778,-34.3434,-0.07,-59.375,-88.6957,0.66,0.065,0.66,0.065,0.0779,0.124,116.6667,550,0,-83.75,-97.8463,-92.5416,26.0083,-75.7576,65.2174,0.7836,-0.809
GLENEAGLE GOLD,GLN,20081121,0.1,5978146.8,0,1.727115717,5.79,57.9,23.2,0,0,0,0,0,20,85,6.62,0,8.47,-6.742884283,53.275,0,4.625,0.6236,59781468,MATERIALS,0,0,0,0,34,55,24,0.0011,0.0026,0,0,-58.6818,-0.285,-95.2158,-95.2158,2.0902,0.061,2.0902,0.061,0.1092,0.3972,-100,0,0,-100,0,0,31.591,0,0,0.0303,0.1362
GULFX LIMITED,GLX,20081121,0.034,5930566.994,0,0,-1.28,0,0,0,0,0,0,0,547.0588235,8.823529412,6.62,0,8.47,0,0,0,4.625,0.6236,174428441,ENERGY,0,0,0,0,28,50,35,0,0.0031,-24.4444,-32,-42.3729,-0.076,-43.3333,-67.619,0.215,0.031,0.215,0.031,0.0436,0.073,2235,11.9904,103.0435,-47.3387,-70.5919,0,31.4219,-50,0,0.8559,2.1444
GENESIS MINERALS,GMD,20081121,0.1,2172501,0,0,-9.2,0,0,0,0,0,0,0,450,0,6.62,0,8.47,0,0,0,4.625,0.6236,21725010,MATERIALS,0,0,0,0,8,92,75,0,0,0,0,-33.3333,-0.32,-54.5455,-56.5217,0.55,0.1,0.55,0.1,0.1089,0.2251,0,0,-100,0,-100,-100,0,0,0,1,0.2158
GME RESOURCES LIMITED,GME,20081121,0.035,8868087.585,0,0,-0.19,0,0,0,0,0,0,0,1442.857143,0,6.62,0,8.47,0,0,0,4.625,0.6236,253373931,MATERIALS,0,0,0,0,16,49,51,-0.001,0.0021,-22.2222,-33.9623,-73.0769,-0.235,-88.8889,-93.75,0.815,0.035,0.575,0.035,0.0511,0.165,-100,-100,-100,-100,-100,-100,22.1257,-100,0,0.9311,1.6686
GOODMAN GROUP FORUS,GMG,20081121,0.94,2479881825,36.17021277,0,0,0,77.5,1.91,0,0.492146597,0,34,580.8510638,15.95744681,6.62,29.55021277,8.47,0,0,31.54521277,4.625,0.6236,2638172154,REAL ESTATE,20080624,20080826,0.085,0,22,30,27,0.0052,0.1024,-13.3641,-7.8431,-35.6892,-1.2283,-76.9337,-85.4627,6.8533,0.845,6.3209,0.845,1.1151,2.3148,106.8592,22.6833,129.6564,169.145,620.6758,2287.9683,35.7633,-10.5263,19.7531,0.6532,0.9806
GLOBAL MINING,GMI,20081121,0.6,122181954.6,15,3.181336161,18.86,31.43333333,0,0.99,2.095555556,0.606060606,56.39292929,9,281.6666667,8.333333333,6.62,8.38,8.47,-5.288663839,26.80833333,10.375,4.625,0.6236,203636591,DIVERSIFIED FINANCIALS,20080901,20080919,0.06,100,15,45,36,-0.0085,0.0834,-33.7017,-40,-43.9252,-1.17,-67.4797,-71.564,2.29,0.6,2.29,0.6,0.8762,1.4071,169.0592,371.9061,28.3862,455.6951,63.4236,66.3324,22.8933,-86.9565,8,0.9368,1.9386
GATEWAY MINING,GML,20081121,0.085,8935451.77,0,0,-0.18,0,0,0,0,0,0,0,58.82352941,5.882352941,6.62,0,8.47,0,0,0,4.625,0.6236,105122962,MATERIALS,0,0,0,0,26,74,44,0,0.0034,-5.5556,0,-5.5556,-0.015,-11.4583,-34.6154,0.14,0.085,0.14,0.085,0.0894,0.0962,0,0,127.6235,195,0,247.0588,26.8584,0,50,0.2727,-0.1106
GOLDEN RIM RESOURCES,GMR,20081121,0.04,3391803.48,0,0,-2.65,0,0,0,0,0,0,0,125,22.5,6.62,0,8.47,0,0,0,4.625,0.6236,84795087,MATERIALS,0,0,0,0,38,56,16,-0.0008,0.002,-20,-11.1111,-20,0.002,-21.5686,-57.8947,0.135,0.031,0.1,0.031,0.0474,0.0562,-100,0,-100,-100,0,-100,40.7372,-14.2857,0,0.1595,0.0926
GOLDMINEX RESOURCES,GMX,20081121,0.8,36675378.4,0,0,-9.19,0,0,0,0,0,0,0,125,12.5,6.62,0,8.47,0,0,0,4.625,0.6236,45844223,MATERIALS,0,0,0,0,11,68,42,-0.0051,0.0693,-18.3673,-20,-42.8571,-0.6,-9.0909,-21.5686,1.8,0.8,1.8,0.8,0.9826,1.2842,594.1177,0,-77.3077,-86.3584,-89.6491,-98.0105,9.0031,-100,17.8571,0.7159,0.4392
GRAINCORP LIMITED,GNC,20081121,5.25,337805191.5,0,0,-31.7,0,92.3,5.85,0,0.897435897,0,0,161.9047619,3.047619048,6.62,0,8.47,0,0,0,4.625,0.6236,64343846,FOOD BEVERAGE & TOBACCO,0,0,0,0,12,40,19,-0.0607,0.4727,-22.452,-26.5734,-27.0833,-1.99,-59.6154,-48.93,13.75,5.25,13.75,5.25,6.6162,8.1688,125.1613,-5.9299,-61.5215,-78.4834,-69.1696,-60.8744,13.8854,-100,14.2105,0.8251,0.6641
GLOBAL NICKEL INVEST,GNI,20081121,0.05,1669250.05,0,0,-5.16,0,0,0,0,0,0,0,540,20,6.62,0,8.47,0,0,0,4.625,0.6236,33385001,MATERIALS,0,0,0,0,37,46,53,-0.0016,0.0045,11.1111,11.1111,-33.3333,-0.04,-66.6667,-85.1988,0.3378,0.04,0.3298,0.04,0.0503,0.081,27.3333,377.5,0,0,664,-41.2488,49.4827,14.2857,50,0.1021,0.628
GUJARAT NRE MINERALS,GNM,20081121,0.6,468164009.4,0,0,-1,0,0,0.01,0,60,0,0,218.3333333,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,780273349,ENERGY,0,0,0,0,14,65,54,-0.0061,0.048,-14.2857,-14.2857,-44.4444,-1.1,-60,-36.8421,1.91,0.52,1.91,0.6,0.7069,1.1608,-56.9351,1733.3334,87.8049,104.7872,-43.0473,-62.3288,23.4869,-50,25,0.812,0.2694
GUNNS LIMITED,GNS,20081121,0.75,477652071,13.33333333,5.281690141,14.2,18.93333333,66.1,2.01,1.42,0.373134328,34.35621891,10,406.6666667,3.333333333,6.62,6.713333333,8.47,-3.188309859,14.30833333,8.708333333,4.625,0.6236,636869428,MATERIALS,20080905,20081003,0.04,100,9,37,53,-0.0123,0.1141,-35.8974,-37.7593,-34.7826,-1.4254,-75.2165,-79.8513,3.7707,0.75,3.7707,0.75,1.0694,1.6828,61.321,118.1249,-37.9212,13.3682,79.3888,40.3594,20.3007,-79.1305,5.0584,0.8843,1.1823
GREEN INVEST LIMITED,GNV,20081121,0.3,10266450,0,0,0,0,0,0,0,0,0,0,266.6666667,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,34221500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,55,32,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.2581,0,0,1,0.2544
GOLD AURA LIMITED,GOA,20081121,0.007,1082199.272,0,0,-1.51,0,0,0,0,0,0,0,1300,0,6.62,0,8.47,0,0,0,4.625,0.6236,154599896,MATERIALS,0,0,0,0,37,35,27,-0.0002,0.0007,-22.2222,-30,-50,-0.027,-81.5789,-91.1392,0.105,0.007,0.08,0.007,0.0098,0.0219,-100,-100,-100,-100,-100,-100,32.6642,-42.8571,0,0.611,0.256
GIPPSLAND OFFSHORE,GOP,20081121,0.037,5364348.06,0,0,-1.19,0,0,0,0,0,0,0,508.1081081,43.24324324,6.62,0,8.47,0,0,0,4.625,0.6236,144982380,ENERGY,0,0,0,0,26,56,41,-0.0005,0.0023,-5.1282,2.7778,-7.5,-0.045,-67.8261,-85.7692,0.43,0.021,0.265,0.021,0.0396,0.0745,-100,-100,0,-100,-100,-100,49.3152,2.8571,86.6667,0.552,1.9038
GOWING BROS. LIMITED,GOW,20081121,2.5,106283547.5,4,6.795324817,36.79,14.716,13,3.82,3.679,0.654450262,25.72908901,10,54.76,0,6.62,-2.62,8.47,-1.674675183,10.091,-0.625,4.625,0.6236,42513419,DIVERSIFIED FINANCIALS,20081003,20081024,0.05,100,26,74,44,-0.0048,0.0341,-7.4074,-10.7143,-13.7931,-0.75,-20.6406,-34.8846,3.8689,2.5,3.859,2.5,2.6706,3.018,0,0,0,-33.3333,-58.3333,-39.3939,21.7573,-100,0,0.9503,0.2114
GLOBAL PROPERTIES,GPB,20081121,0.18,2880022.5,0,32.14285714,0.56,3.111111111,27.4,0.21,0,0.857142857,0,0,44.44444444,0,6.62,0,8.47,23.67285714,-1.513888889,0,4.625,0.6236,16000125,REAL ESTATE,0,0,0,0,0,100,63,0,0,0,0,-2.7027,-0.03,-28,-28,0.38,0.18,0.26,0.18,0.181,0.1948,0,0,-100,0,0,0,0,0,0,1,0
GUINNESS PEAT GROUP. CDI,GPG,20081121,0.765,1084891177,2.784313725,4.513274336,16.95,22.15686275,66.6,1.36,7.957746479,0.5625,35.83823529,2.13,90.71895425,1.307189542,6.62,-3.835686275,8.47,-3.956725664,17.53186275,-1.840686275,4.625,0.6236,1418158401,DIVERSIFIED FINANCIALS,0,0,0,0,17,41,32,-0.0017,0.0295,-10,-15,-11.0465,-0.25,-39.4604,-45.1792,1.6273,0.765,1.45,0.765,0.8393,1.0272,214.2857,294.4828,-49.7143,-91.5703,6.7164,-83.4251,29.1541,-77.1428,25.8065,0.9155,0.4589
GEO PROPERTY GROUP STAPLED,GPM,20081121,0.135,57626455.05,60.51851852,0,-15.66,0,0,0.59,0,0.228813559,0,8.17,262.962963,11.11111111,6.62,53.89851852,8.47,0,0,55.89351852,4.625,0.6236,426862630,REAL ESTATE,20080924,20081014,0.015,0,13,37,31,-0.0034,0.0104,-10,-10,-35.7143,-0.065,-71.5789,-85.4054,0.98,0.12,0.98,0.12,0.1547,0.2626,13937.4395,4340.8101,1110.3872,3013.0566,0,3592.9319,37.1184,-20,20,0.3981,0.2218
GREATER PACIFIC GOLD,GPN,20081121,0.004,4637482.184,0,1.333333333,0.3,75,0,0,0,0,0,0,575,0,6.62,0,8.47,-7.136666667,70.375,0,4.625,0.6236,1159370546,MATERIALS,0,0,0,0,31,39,16,-0.0001,0.0001,0,-20,-33.3333,-0.006,-69.2308,-82.6087,0.044,0.004,0.024,0.004,0.0047,0.0079,0,594,-61.5576,-91.0685,-10.4516,118.5827,24.4301,-100,0,0.6364,0.7019
GREENPOWER ENRGY LIMITED,GPP,20081121,0.07,2548690.41,0,0,0,0,0,0,0,0,0,0,435.7142857,28.57142857,6.62,0,8.47,0,0,0,4.625,0.6236,36409863,ENERGY,0,0,0,0,44,51,29,-0.0002,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.5052,0,75.4386,0.1583,0.0047
GEOPACIFIC RESOURCES,GPR,20081121,0.06,3114661.92,0,0,-0.86,0,0,0.11,0,0.545454545,0,0,733.3333333,50,6.62,0,8.47,0,0,0,4.625,0.6236,51911032,MATERIALS,0,0,0,0,56,44,28,0.0003,0,0,0,-1.6393,0.01,-70,-86.6667,0.5,0.03,0.5,0.03,0.0592,0.0781,0,0,-100,-100,0,-100,47.619,0,0,1,0.2544
GPT GROUP STAPLED,GPT,20081121,0.89,3543295080,25.73033708,4.427860697,20.1,22.58426966,60.8,3.68,0.877729258,0.241847826,47.55373718,22.9,447.1910112,30.33707865,6.62,19.11033708,8.47,-4.042139303,17.95926966,21.10533708,4.625,0.6236,3981230427,REAL ESTATE,20081031,20081127,0.042,0,30,26,24,0.0149,0.1169,-20.5357,-1.1111,-4.0111,-0.232,-60.8812,-74.7286,3.9737,0.745,3.7243,0.745,0.9924,1.4066,23.5026,-17.8414,-23.2441,-13.3528,-1.1303,186.8729,41.0954,-1.5385,22.2222,0.2263,0.3355
GAGE ROADS BREWING,GRB,20081121,0.04,2588609.96,0,0,-6.47,0,0,0.04,0,1,0,0,250,0,6.62,0,8.47,0,0,0,4.625,0.6236,64715249,FOOD BEVERAGE & TOBACCO,0,0,0,0,62,34,45,0.0012,0.0001,0,0,100,0.01,-11.1111,-44.8276,0.145,0.02,0.0725,0.02,0.0343,0.0346,-100,0,-100,-100,-100,-100,86.0004,0,0,1,-1.1281
GRD LIMITED,GRD,20081121,0.41,78877842.62,14.63414634,0,-1.82,0,56.1,0.79,0,0.518987342,0,6,480.4878049,7.317073171,6.62,8.014146341,8.47,0,0,10.00914634,4.625,0.6236,192384982,CAPITAL GOODS,20080902,20081003,0.03,0,13,32,34,-0.0011,0.0345,-10.8696,-12.766,-33.871,-0.455,-70.6093,-82.0175,2.95,0.41,2.35,0.41,0.4644,0.7423,972.8,86.509,-52.3539,7.495,56.1118,329.8077,30.6904,-37.5,35,0.302,-0.2964
GREEN ROCK ENERGY,GRK,20081121,0.036,6493716.792,0,0,-1.84,0,0,0,0,0,0,0,247.2222222,2.777777778,6.62,0,8.47,0,0,0,4.625,0.6236,180381022,MATERIALS,0,0,0,0,27,40,37,-0.0005,0.0026,-16.2791,-12.1951,-10,-0.054,-63.6364,-71.2,0.15,0.036,0.125,0.036,0.0422,0.0664,-66.2848,-41.6005,-82.6931,330.7317,-61.6753,-71.3125,32.5164,-38.4615,5.2632,0.6354,0.2894
GRANGE RESOURCES.,GRR,20081121,0.4,46127239.6,0,48.7804878,0.82,2.05,0,0,0,0,0,0,575,5,6.62,0,8.47,40.3104878,-2.575,0,4.625,0.6236,115318099,MATERIALS,0,0,0,0,18,44,47,-0.0055,0.045,-25.2336,-20,-42.8571,-1.375,-77.1429,-83.7398,2.86,0.4,2.7,0.4,0.5382,1.2768,1123.0769,-37.1044,-57.6452,76.2749,-11.1732,19.3694,35.4906,-31.25,13.1579,0.6109,-0.3832
GARRATT'S LIMITED,GRT,20081121,0.35,14206696.7,5.714285714,1.842105263,19,54.28571429,0,0.11,9.5,3.181818182,214.5454545,2,42.85714286,5.714285714,6.62,-0.905714286,8.47,-6.627894737,49.66071429,1.089285714,4.625,0.6236,40590562,HOTELS RESTAURANTS & LEISURE,20080925,20081015,0.01,0,37,63,45,-0.0011,0.0029,-5.4054,-12.5,0,-0.03,-30,40,0.5,0.16,0.5,0.25,0.3731,0.406,0,0,0,0,-100,0,31.176,-100,0,0.8703,0.7395
GREENVALE MINING NL,GRV,20081121,0.06,878839.68,0,0,-3.83,0,28.8,0,0,0,0,0,1600,40,6.62,0,8.47,0,0,0,4.625,0.6236,14647328,ENERGY,0,0,0,0,30,60,68,0.0007,0.0018,0,-20,-20,-0.46,-89.0909,-94.5455,1.1,0.036,1.1,0.036,0.0691,0.2748,0,0,0,0,-100,-100,44.762,-23.0769,0,0.3761,3.2713
GRYPHON MINERALS LIMITED,GRY,20081121,0.06,6881345.88,0,0,-3.6,0,0,0,0,0,0,0,1233.333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,114689098,MATERIALS,0,0,0,0,26,48,24,-0.0017,0.0081,-15.493,-50,-57.1429,-0.23,-87.6289,-91.7808,0.78,0.06,0.78,0.06,0.0911,0.206,-87.715,0,-87.1795,-96.601,-91.8301,-97.9879,23.8785,-76.9231,26,0.7312,1.4504
GLOBAL GEOSCIENCE,GSC,20081121,0.04,960016.28,0,0,-1.8,0,0,0,0,0,0,0,450,22.5,6.62,0,8.47,0,0,0,4.625,0.6236,24000407,MATERIALS,0,0,0,0,32,68,73,0.0003,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.1508,100,0,0.6364,-0.9514
GOLDSEARCH LIMITED,GSE,20081121,0.015,5508742.755,0,0,-0.39,0,0,0,0,0,0,0,600,0,6.62,0,8.47,0,0,0,4.625,0.6236,367249517,MATERIALS,0,0,0,0,22,59,25,-0.0003,0.0009,-21.0526,-21.0526,-25,-0.041,-74.1379,-84.375,0.125,0.015,0.125,0.015,0.0192,0.0369,270.3704,-12.9678,-89.071,0,900,-75.1306,25.9586,-66.6667,0,0.4777,0.7262
GSF CORPORATION LIMITED,GSF,20081121,0.008,3627393.312,0,0,-0.83,0,194.5,0,0,0,0,0,1212.5,50,6.62,0,8.47,0,0,0,4.625,0.6236,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,42,8,0.0001,0.0008,0,14.2857,33.3333,-0.012,-80,-88.7324,0.095,0.005,0.095,0.005,0.0073,0.0155,4324.6001,6990.7051,108.8849,1298.4197,365.9435,-81.7688,60.3362,33.3333,100,0.7273,1.7676
GREAT WESTERN EXP.,GTE,20081121,0.02,909609.36,0,0,-5.44,0,0,0,0,0,0,0,565,0,6.62,0,8.47,0,0,0,4.625,0.6236,45480468,MATERIALS,0,0,0,0,25,72,74,-0.0003,0.0003,-9.0909,0,-23.0769,-0.024,-63.3325,-83.7033,0.1807,0.02,0.133,0.02,0.0224,0.0377,-100,0,-100,0,-100,-100,30.7429,0,0,0.8221,-0.0296
GENETIC TECHNOLOGIES,GTG,20081121,0.052,19481529.65,0,0,-1.5,0,3.4,0.04,0,1.3,0,0,246.1538462,26.92307692,6.62,0,8.47,0,0,0,4.625,0.6236,374644801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,49,28,0.0011,0.0037,-13.3333,-38.0952,4,-0.038,-60,-69.4118,0.195,0.038,0.175,0.038,0.0573,0.0763,-99.1561,-97.996,-99.0268,0,-98.0296,-96.9231,44.6214,-50,4,0.7727,-1.2875
GLOBE SECURITIES,GTI,20081121,0.028,2546460,0,28,0.1,3.571428571,0,0.2,0,0.14,0,0,185.7142857,21.42857143,6.62,0,8.47,19.53,-1.053571429,0,4.625,0.6236,90945000,MATERIALS,0,0,0,0,12,88,44,-0.0001,0.0011,-15.1515,-15.1515,-20,-0.012,-9.6774,-3.4483,0.08,0.022,0.08,0.022,0.0322,0.037,0,0,0,0,-100,0,5.9052,-100,0,0.4848,0.2783
GREAT SOUTHERN LIMITED,GTP,20081121,0.285,93847686.77,38.59649123,10.79545455,2.64,9.263157895,34.7,1.9,0.24,0.15,43.45964912,11,671.9298246,7.01754386,6.62,31.97649123,8.47,2.325454545,4.638157895,33.97149123,4.625,0.6236,329290129,MATERIALS,20080612,20080716,0.03,100,13,30,30,-0.0024,0.0294,-14.9254,-13.6364,-34.4828,-0.24,-82.243,-87.5,2.78,0.285,2.3,0.285,0.3343,0.6675,-34.6436,-41.3452,-59.179,-56.9079,-58.8557,-39.2951,28.8216,-36,29.2683,0.7198,1.1521
GTI RESOURCES,GTR,20081121,0.036,936000.108,0,0,-1.61,0,0,0,0,0,0,0,247.2222222,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,26000003,MATERIALS,0,0,0,0,52,47,15,0.0001,0.0006,-10,0,16.129,-0.039,-64,-73.3333,0.17,0.03,0.13,0.03,0.0365,0.0546,-100,0,0,-100,0,-100,52.2892,0,0,0,0.3258
GOLDEN TIGER MINING,GTX,20081121,0.031,2976641.514,0,0,-1.15,0,0,0,0,0,0,0,416.1290323,0,6.62,0,8.47,0,0,0,4.625,0.6236,96020694,MATERIALS,0,0,0,0,20,80,42,0,0,0,0,-38,-0.039,-77.037,-77.037,0.18,0.031,0.16,0.031,0.033,0.0589,0,0,-100,0,0,-100,0,0,0,1,0
G.U.D. HOLDINGS,GUD,20081121,3.65,211016223.6,18.63013699,5.828808687,62.62,17.15616438,339.4,0.48,0.920882353,7.604166667,24.57796804,68,201.0958904,9.589041096,6.62,12.01013699,8.47,-2.641191313,12.53116438,14.00513699,4.625,0.6236,57812664,CONSUMER DURABLES & APPAREL,20080819,20080908,0.38,100,14,33,19,-0.061,0.4591,-23.9583,-28.0079,-26.1134,-3.86,-64.3555,-66.235,11.6,3.65,10.97,3.65,4.6223,6.4481,33.5645,314.5933,-80.7444,242.152,85.3476,338.7342,25.8335,-58.6777,21.3531,0.8968,1.1719
GULLEWA LIMITED,GUL,20081121,0.04,5037262.04,0,1.941747573,2.06,51.5,0.3,0,0,0,0,0,275,2.5,6.62,0,8.47,-6.528252427,46.875,0,4.625,0.6236,125931551,MATERIALS,0,0,0,0,41,59,14,-0.0005,0.0002,0,0,-29.8246,-0.03,-47.3684,-48.718,0.15,0.039,0.15,0.039,0.0428,0.0582,0,-100,0,0,-100,-100,10.0544,0,0,1,-0.4224
GUNSON RESOURCES,GUN,20081121,0.05,5983112.6,0,0,-0.36,0,0,0,0,0,0,0,380,0,6.62,0,8.47,0,0,0,4.625,0.6236,119662252,MATERIALS,0,0,0,0,17,48,39,-0.0007,0.0019,-9.0909,-24.2424,-16.6667,-0.065,-67.7419,-75.6098,0.295,0.05,0.235,0.05,0.0603,0.0922,-99.1698,0,-98.0958,-97.4615,-98.3816,-97.8723,29.8095,-61.5385,0,0.8267,-0.2383
GOLDEN WEST RESOURCE,GWR,20081121,0.29,40059371.27,0,0,-10.68,0,1.5,0,0,0,0,0,762.0689655,6.896551724,6.62,0,8.47,0,0,0,4.625,0.6236,138135763,MATERIALS,0,0,0,0,8,51,46,-0.0127,0.0351,-17.1429,-32.5581,-61.3333,-1.21,-78.1955,-88.0658,2.64,0.29,2.45,0.29,0.4469,1.1122,-7.3267,660.9756,-5.9296,53.6946,-60.0853,31.831,13.8938,-82.3529,10.2041,0.8676,0.7463
GWA INTERNATIONAL,GWT,20081121,2.25,635475118.5,8,13.7195122,16.4,7.288888889,72.7,0.22,0.911111111,10.22727273,8.016161616,18,68.48888889,10.66666667,6.62,1.38,8.47,5.249512195,2.663888889,3.375,4.625,0.6236,282433386,CAPITAL GOODS,20080915,20081007,0.08,100,15,27,13,-0.0207,0.2739,-12.7907,-20.4947,-9.2742,-0.35,-25.2492,-38.2234,4.4531,2.25,3.7715,2.25,2.5449,2.7839,117.0289,139.4774,-6.9402,31.2475,-44.8165,-10.1035,32.0448,-67.4419,40.2299,0.8764,0.8793
GREENCROSS LIMITED,GXL,20081121,0.6,13923035.4,0,5.439709882,11.03,18.38333333,0,-0.49,0,0,0,0,198.3333333,0,6.62,0,8.47,-3.030290118,13.75833333,0,4.625,0.6236,23205059,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,55,28,-0.0021,0.0428,-8.3969,-20,0,-0.3,-50,-68.4211,1.93,0.6,1.85,0.6,0.6823,0.8696,0,0,44.1441,220,28,966.6667,24.8004,-83.3333,54.8387,0.4241,0.1173
GALAXY RESOURCES,GXY,20081121,0.41,18393864.85,0,0,-0.87,0,0,0,0,0,0,0,180.4878049,25.6097561,6.62,0,8.47,0,0,0,4.625,0.6236,44863085,MATERIALS,0,0,0,0,30,38,19,0.003,0.0182,-4.6512,-8.8889,2.5,-0.07,2.5,-36.4341,1.03,0.305,1.03,0.305,0.4338,0.472,0,183.0189,-80.3922,-3.2258,-88.9848,-59.6503,41.3189,-33.3333,0,0.5236,0.1443
GRAYNIC METALS LIMITED,GYN,20081121,0.05,2774270.75,0,0,-4.44,0,0,0,0,0,0,0,640,20,6.62,0,8.47,0,0,0,4.625,0.6236,55485415,MATERIALS,0,0,0,0,29,69,33,-0.0004,0.0013,0,-37.5,-58.3333,-0.1,-77.7778,-88.0952,0.475,0.04,0.42,0.04,0.0664,0.1161,-100,0,0,-100,0,-100,23.6032,-100,0,0.7273,2.5528
GAZAL CORPORATION,GZL,20081121,1.3,78878771.4,10.76923077,8.280254777,15.7,12.07692308,146.8,0.69,1.121428571,1.884057971,25.30992196,14,69.23076923,1.538461538,6.62,4.149230769,8.47,-0.189745223,7.451923077,6.144230769,4.625,0.6236,60675978,CONSUMER DURABLES & APPAREL,20080929,20081104,0.07,100,25,72,35,-0.0068,0.0069,0,0,-16.129,-0.55,-36.5854,-39.5349,2.46,1.3,2.2,1.3,1.3512,1.6309,0,0,0,0,0,0,0,0,100,1,-0.1165
HAOMA MINING NL,HAO,20081121,0.046,8417708.13,0,0,-3.34,0,0,-0.12,0,0,0,0,769.5652174,32.60869565,6.62,0,8.47,0,0,0,4.625,0.6236,182993655,MATERIALS,0,0,0,0,36,45,27,-0.0003,0,0,0,15,-0.049,-72.1212,27.7778,0.28,0.028,0.28,0.035,0.0477,0.0733,0,0,-100,-100,-100,-100,47.619,0,0,1,-0.4278
HFA ACCELERATOR PLUS,HAP,20081121,0.3,56800049.1,8.333333333,0,-11.21,0,0,0.63,0,0.476190476,0,2.5,276.6666667,0,6.62,1.713333333,8.47,0,0,3.708333333,4.625,0.6236,189333497,DIVERSIFIED FINANCIALS,20080908,20080930,0.015,100,28,60,40,-0.0026,0.0392,-34.0659,-40,-42.8571,-0.645,-65.9091,-71.0203,1.2356,0.3,1.1545,0.3,0.4363,0.6879,2400,279.7468,2.0408,-93.0475,-97.4033,-87.5725,28.2839,-48.7805,9.8765,0.718,2.9144
HAVILAH RESOURCES NL,HAV,20081121,0.25,19987736.5,0,0,-5.1,0,4.2,0,0,0,0,0,680,0,6.62,0,8.47,0,0,0,4.625,0.6236,79950946,MATERIALS,0,0,0,0,20,49,51,-0.0032,0.0215,-21.875,-37.5,-35.8974,-0.9,-83.871,-86.7021,2.64,0.25,1.9,0.25,0.3519,0.7843,312.5,256.338,-53.9721,73.6842,207.2874,49.7041,22.1875,-100,3.0303,0.949,1.5589
HAWTHORN RESOURCES,HAW,20081121,0.009,10422601.47,0,0,-0.06,0,7.2,0,0,0,0,0,411.1111111,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,1158066830,MATERIALS,0,0,0,0,18,33,43,-0.0002,0.0011,0,-10,-25,-0.028,-66.6667,-80,0.051,0.008,0.05,0.008,0.0107,0.023,-36.5429,-87.0277,-91.812,-93.8557,-84.7349,-97.5225,39.0115,-20,12.5,0.4909,0.3093
HAZELWOOD RESOURCES,HAZ,20081121,0.07,5633359.97,0,0,-2.44,0,0,0,0,0,0,0,314.2857143,38.57142857,6.62,0,8.47,0,0,0,4.625,0.6236,80476571,MATERIALS,0,0,0,0,33,61,40,-0.0006,0.0051,20.6897,20.6897,-48.1482,-0.15,-68.1818,-75,0.315,0.055,0.3,0.055,0.0693,0.1325,0,-100,-100,0,0,-100,52.3158,100,100,0.4848,-0.2327
HELICON GROUP,HCG,20081121,0.02,841140.02,0,0,-1.6,0,0,0.02,0,1,0,0,400,35,6.62,0,8.47,0,0,0,4.625,0.6236,42057001,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,56,76,0.0003,0.0001,0,33.3333,-16.6667,-0.03,-76.4706,-80,0.135,0.013,0.1,0.013,0.0193,0.0357,-100,0,0,0,0,-100,55.1017,71.4286,0,0.2727,-1.2357
HASTINGS DIVERSIFIED STAPLED,HDF,20081121,2.3,488122836,12.02173913,0,0,0,82.5,2.34,0,0.982905983,0,27.65,54.7826087,20.2173913,6.62,5.40173913,8.47,0,0,7.39673913,4.625,0.6236,212227320,UTILITIES,20080924,20081028,0.07,0,18,23,16,-0.0038,0.1348,0.8772,-5.7377,8.4906,0.16,-1.7094,-33.3333,3.79,1.91,3.53,1.91,2.3426,2.4542,57.958,158.5472,-14.6104,147.5941,-3.8587,157.7028,45.0037,-18.9189,61.4035,0.308,0.9151
HODGES RESOURCES,HDG,20081121,0.046,2182240.092,0,0,-7.79,0,0,0,0,0,0,0,617.3913043,13.04347826,6.62,0,8.47,0,0,0,4.625,0.6236,47440002,MATERIALS,0,0,0,0,33,65,50,0.0004,0.0001,0,2.2222,-23.3333,-0.059,-72.9412,-85.1613,0.65,0.04,0.32,0.04,0.0473,0.0946,0,-100,-100,0,-100,-100,51.8655,100,0,0.6364,0.4729
HANDINI RESOURCES,HDI,20081121,0.46,87768000.46,0,0,0,0,0,0,0,0,0,0,0,0,6.62,0,8.47,0,0,0,4.625,0.6236,190800001,ENERGY,0,0,0,0,0,0,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0
HADDINGTON RESOURCES,HDN,20081121,0.09,11405701.89,0,0,-1.9,0,1,0,0,0,0,0,500,0,6.62,0,8.47,0,0,0,4.625,0.6236,126730021,MATERIALS,0,0,0,0,22,63,30,-0.001,0.001,-10,-10,-40,-0.325,-60.8696,-68.9655,0.51,0.09,0.51,0.09,0.1064,0.214,-100,0,-100,-100,-100,0,0,-100,0,0.7273,0.0139
HEALTH CORPORATION,HEA,20081121,0.09,824343.39,0,0,-4.05,0,0,0.03,0,3,0,0,316.6666667,76.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,9159371,FOOD & STAPLES RETAILING,0,0,0,0,51,49,42,0.0018,0.0005,0,12.5,12.5,-0.01,-55,-78.5714,0.55,0.021,0.42,0.021,0.0824,0.1222,0,-100,0,0,0,0,64.9231,100,0,0.6364,-0.3911
HILL END GOLD,HEG,20081121,0.1,30773266,0,0,-2.6,0,0,0,0,0,0,0,420,10,6.62,0,8.47,0,0,0,4.625,0.6236,307732660,MATERIALS,0,0,0,0,21,27,14,-0.0015,0.0151,-9.0909,-23.0769,-35.4839,-0.17,-71.831,-71.831,0.495,0.1,0.495,0.1,0.1192,0.1813,794.4954,200.9259,-60.8198,94.8052,17.258,-76.8628,34.848,-42.8571,35.2941,0.6884,0.3277
HEMISPHERE RESOURCES,HEM,20081121,0.045,1182163.5,0,0,-3.24,0,0,0,0,0,0,0,577.7777778,0,6.62,0,8.47,0,0,0,4.625,0.6236,26270300,MATERIALS,0,0,0,0,17,75,49,-0.0032,0.0029,-25,-43.75,-55,-0.1,-75,-75.6757,0.27,0.045,0.27,0.045,0.0717,0.1355,-82.9584,0,-19.3548,47.929,0,-72.1604,15.5205,-94.5946,5.4054,0.7629,0.6021
HERALD RESOURCES,HER,20081121,0.98,197858866.9,0,0,-5.4,0,16,0,0,0,0,0,205.1020408,3.06122449,6.62,0,8.47,0,0,0,4.625,0.6236,201896803,MATERIALS,0,0,0,0,31,54,20,0.0002,0.0344,-2,-2,-4.8544,-1.93,-63.8376,-30,2.98,0.98,2.98,0.98,1.0399,1.6433,0,0,-100,-100,-100,-100,35.4282,-9.0909,31.4286,0.0424,0.054
HFA HOLDINGS LIMITED,HFA,20081121,0.16,73533225.76,35,1.588877855,10.07,62.9375,0,0,1.798214286,0,0,5.6,1331.25,12.5,6.62,28.38,8.47,-6.881122145,58.3125,30.375,4.625,0.6236,459582661,DIVERSIFIED FINANCIALS,20080908,20080926,0.035,100,11,42,48,-0.0104,0.034,-43.8596,-46.6667,-66.3158,-0.83,-86.2069,-93.6255,2.7663,0.155,2.52,0.155,0.2976,0.7729,513.0829,12.5779,50.7421,89.5019,83.5635,340.443,19.8229,-73.6842,9.6386,0.9008,2.0466
HENDERSON GROUP CDI 1:1,HGG,20081121,1.26,495506148.5,0,0,0,0,0,0,0,0,0,0,32.14285714,14.68253968,6.62,0,8.47,0,0,0,4.625,0.6236,393258848,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.3506,-32.8125,19.5652,0.8826,N/A
0,HGI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080901,20080926,0.039,0,17,39,28,0,0,0,0,-17.2727,-0.745,-33.7379,-64.0789,4.2841,1.365,3.69,1.365,1.4377,2.1024,0,0,-100,-100,-100,-100,11.6505,0,0,1,0.0884
HUDSON INVESTMENT,HGL,20081121,0.06,15469261.32,0,2.222222222,2.7,45,194.5,0.15,0,0.4,0,0,333.3333333,45,6.62,0,8.47,-6.247777778,40.375,0,4.625,0.6236,257821022,REAL ESTATE,0,0,0,0,3,97,69,-0.0038,0.0026,-25,-25,-50,-0.04,50,33.3333,0.26,0.033,0.26,0.033,0.0861,0.1074,0,0,0,-100,0,0,0,-100,0,0.7576,0.9784
HALCYGEN PHARMA.,HGN,20081121,0.185,9657740,0,0,-4.56,0,0,0.15,0,1.233333333,0,0,159.4594595,2.702702703,6.62,0,8.47,0,0,0,4.625,0.6236,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,61,26,-0.0042,0.0034,2.7778,-7.5,-7.5,-0.115,-45.5882,-59.7826,0.56,0.18,0.48,0.18,0.2067,0.2767,-100,-100,-100,0,-100,-100,35.1636,-42.8572,37.5,0.3772,0.6266
HILLGROVE RES LIMITED,HGO,20081121,0.08,27291139.28,0,0,-1.5,0,24.3,0,0,0,0,0,450,10,6.62,0,8.47,0,0,0,4.625,0.6236,341139241,MATERIALS,0,0,0,0,20,34,33,-0.0004,0.0092,-18.3673,-27.2727,-11.1111,-0.175,-70.3704,-79.7468,0.52,0.08,0.42,0.08,0.0977,0.1795,-35.5964,53.3162,-78.8337,40.8876,-56.0295,146.2254,34.626,-53.5714,25,0.8309,2.0643
HUNTER HALL INTER.,HHL,20081121,4.75,121986659.5,16.27368421,6.570756675,72.29,15.21894737,32.8,1.98,0.935187581,2.398989899,28.96232855,77.3,279.1578947,5.263157895,6.62,9.653684211,8.47,-1.899243325,10.59394737,11.64868421,4.625,0.6236,25681402,DIVERSIFIED FINANCIALS,20080903,20080922,0.406,100,19,48,25,-0.0167,0.3193,-13.7931,-23.5105,-19.0801,-5.05,-56.8182,-74.1707,18.45,4.75,18,4.75,5.7198,8.2158,-38.6364,-52.071,-62.6728,3950,-59.0909,1520,26.8709,-72.2772,11.1607,0.9017,0.738
HAMPTON HILL MINING,HHM,20081121,0.13,16920266.61,0,0,-0.67,0,0,0,0,0,0,0,346.1538462,0,6.62,0,8.47,0,0,0,4.625,0.6236,130155897,MATERIALS,0,0,0,0,29,58,25,-0.0033,0.0044,-18.75,-18.75,-35,-0.24,-31.5789,-42.5174,0.56,0.13,0.56,0.13,0.1604,0.2624,-100,0,-100,-100,0,-100,29.4255,-50,0,0.7396,0.8512
HUNTER HALL GLOBAL,HHV,20081121,0.465,162197458.6,10.75268817,0,-15.2,0,0,84.75,0,0.005486726,0,5,136.5591398,2.150537634,6.62,4.132688172,8.47,0,0,6.127688172,4.625,0.6236,348811739,DIVERSIFIED FINANCIALS,0,0,0,0,13,38,37,-0.003,0.0339,-14.6789,-19.8276,-18.4211,-0.34,-48.6188,-57.1429,1.19,0.465,1.095,0.465,0.5525,0.715,152.418,599.3705,60.3836,42.0457,117.9042,27.8061,21.4275,-62.1621,11.2676,0.9112,0.6121
HASTINGS HIGH YIELD UNT,HHY,20081121,1,110418543,17.01,0,0,0,0,1.87,0,0.534759358,0,17.01,93,2,6.62,10.39,8.47,0,0,12.385,4.625,0.6236,110418543,DIVERSIFIED FINANCIALS,0,0,0,0,19,29,29,-0.0021,0.0244,-1.9608,-9.0909,-5.2133,-0.37,-38.6503,-48.9796,2.0839,0.99,1.97,0.99,1.0428,1.2716,-41.6277,252.5424,42.1412,-50.4762,-68.2766,6.1224,40.5255,-55.5556,33.3333,0.7546,-0.0706
HUNTLEY INVESTMENT,HIC,20081121,0.55,95018824.45,9.090909091,14.06649616,3.91,7.109090909,0,0.64,0.782,0.859375,14.496875,5,66.36363636,2.727272727,6.62,2.470909091,8.47,5.596496164,2.484090909,4.465909091,4.625,0.6236,172761499,DIVERSIFIED FINANCIALS,20080905,20080919,0.025,100,17,50,32,-0.0021,0.0195,-10.5691,-12.6984,-8.3333,-0.155,-29.9363,-40.2174,0.96,0.55,0.925,0.55,0.6037,0.6811,26.8874,164.2759,5.7979,0,240.9253,782.9493,24.8618,-53.3334,14.6341,0.8744,0.5075
HIGHLANDS PACIFIC,HIG,20081121,0.041,26748488.07,0,0.182384342,22.48,548.2926829,0,0,0,0,0,0,290.2439024,0,6.62,0,8.47,-8.287615658,543.6676829,0,4.625,0.6236,652402148,MATERIALS,0,0,0,0,15,27,24,-0.0006,0.0044,-12.766,-22.6415,-26.7857,-0.064,-68.4615,-74.375,0.205,0.041,0.165,0.041,0.0509,0.0796,-92.2998,-37.5116,-43.9634,-7.6057,-61.9042,-66.9157,27.6927,-54.5455,36,0.7032,0.6456
HIRE INTELLIGENCE,HII,20081121,0.2,15406591.6,10,9.049773756,2.21,11.05,0.1,0.12,1.105,1.666666667,22.8,2,97.5,35,6.62,3.38,8.47,0.579773756,6.425,5.375,4.625,0.6236,77032958,RETAILING,20080728,20080820,0.02,100,68,13,98,0.001,0.0111,25,25,17.6471,-0.02,-41.1765,-42.8571,0.56,0.13,0.395,0.13,0.1704,0.1897,0,0,0,15.1235,-63.0693,0,94.2184,100,100,0.6545,0.0448
HILLS INDUSTRIES LIMITED,HIL,20081121,3.15,597053586.2,8.73015873,11.84210526,26.6,8.444444444,79.3,1.58,0.967272727,1.993670886,16.60498292,27.5,106.3492063,11.11111111,6.62,2.11015873,8.47,3.372105263,3.819444444,4.10515873,4.625,0.6236,189540821,CAPITAL GOODS,20080909,20080929,0.14,100,13,32,22,-0.0312,0.2623,-16.6667,-16.6667,-12.9834,0.22,-33.121,-43.5484,6.72,2.9,6.39,2.9,3.6446,3.9581,74.5514,137.7778,20.5974,22.6361,238.3399,400,24.5992,-57.7982,18.2204,0.9241,0.6774
HEARTWARE INT INC CDI 35:1,HIN,20081121,0.46,142182416.6,0,0,0,0,0,0,0,0,0,0,117.3913043,3.260869565,6.62,0,8.47,0,0,0,4.625,0.6236,309092210,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HYPERION FLAGSHIP,HIP,20081121,1.2,32552156.4,7.083333333,9.244992296,12.98,10.81666667,0,1.31,1.527058824,0.916030534,21.31984733,8.5,60,0,6.62,0.463333333,8.47,0.774992296,6.191666667,2.458333333,4.625,0.6236,27126797,DIVERSIFIED FINANCIALS,20080826,20080919,0.043,100,20,49,30,-0.0038,0.0274,-4,-4,-4,-0.12,-24.0506,-36.8421,2.12,1.2,1.93,1.2,1.2605,1.3507,-28.2723,356.6667,20.1754,30.4762,-14.375,-40.4348,15.5768,-100,66.6667,0.2727,-0.1532
HITECH GROUP AUST.,HIT,20081121,0.035,1085000,0,5,0.7,20,0,0.08,0,0.4375,0,0,71.42857143,25.71428571,6.62,0,8.47,-3.47,15.375,0,4.625,0.6236,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,100,0,100,0,0,0,0,0,0.009,-12.5,-36.3636,0.06,0.026,0.06,0.026,0.035,0.0351,0,0,0,0,0,-100,100,0,0,1,0
HAMILTON JAMES BRUCE,HJB,20081121,0.039,2618525.715,0,0,-15.16,0,33.5,0.05,0,0.78,0,0,476.9230769,0,6.62,0,8.47,0,0,0,4.625,0.6236,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,21,79,38,-0.0006,0,0,0,-23.5294,-0.021,-67.5,-78.3333,0.28,0.039,0.225,0.039,0.0424,0.0639,0,0,0,0,-100,0,25.538,0,0,1,-0.0047
HEADLINE GRP LIMITED,HLD,20081121,0.13,15828538.7,0,0,-2.3,0,65.9,0.14,0,0.928571429,0,0,23.07692308,15.38461538,6.62,0,8.47,0,0,0,4.625,0.6236,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,44,42,18,0.0003,0.0083,0,8.3333,0,-0.015,-7.1429,-23.5294,0.185,0.11,0.17,0.11,0.1259,0.1374,-22.4046,103.3,369.515,2804.2856,268.9655,4417.7778,56.2965,33.3334,33.3333,0.564,0.0946
HEDLEY LEISURE STAPLED,HLG,20081121,0.3,45792849.6,83.33333333,0,-61.68,0,0,2.48,0,0.120967742,0,25,826.6666667,15,6.62,76.71333333,8.47,0,0,78.70833333,4.625,0.6236,152642832,DIVERSIFIED FINANCIALS,20080630,20080905,0.12,0,15,35,26,-0.0061,0.0357,17.6471,-14.2857,-33.3333,-0.245,-76.9231,-89.4737,3.3,0.255,2.84,0.255,0.332,0.6006,-24.23,88.2653,-66.6667,0.8197,-79.397,64.7321,40.5579,-21.7391,60.7143,0.4854,0.8654
HILLCREST LITIGAT.,HLS,20081121,0.055,3238483.71,0,2.972972973,1.85,33.63636364,0,0,0,0,0,0,90.90909091,5.454545455,6.62,0,8.47,-5.497027027,29.01136364,0,4.625,0.6236,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,37,63,39,0.0001,0,0,0,-15.3846,-0.025,-21.4286,-45,0.18,0.052,0.105,0.052,0.0559,0.0677,0,0,0,0,0,0,33.9674,0,0,1,0.1699
HELIX RESOURCES,HLX,20081121,0.07,9190633.48,0,0,-0.5,0,0,0,0,0,0,0,671.4285714,14.28571429,6.62,0,8.47,0,0,0,4.625,0.6236,131294764,MATERIALS,0,0,0,0,29,49,28,0.0004,0.0025,-22.2222,-12.5,-13.5802,-0.17,-69.5652,-85.4167,0.54,0.06,0.54,0.06,0.0819,0.1591,0,0,-100,-100,-100,-100,33.6694,-33.3333,0,0.5904,1.0287
HYDROMET CORP. LIMITED,HMC,20081121,0.045,14977272.6,4.444444444,5.625,0.8,17.77777778,38.4,0.05,4,0.9,34.22222222,0.2,300,0,6.62,-2.175555556,8.47,-2.845,13.15277778,-0.180555556,4.625,0.6236,332828280,COMMERCIAL SERVICES & SUPPLIES,20081027,20081114,0.001,100,30,47,26,-0.0006,0.0024,-6.25,-22.4138,-26.2295,-0.028,-65.3846,-74.2857,0.21,0.045,0.195,0.045,0.0521,0.0748,463.6097,11454,43.528,1858.3051,371.5918,67.086,28.6462,-68.4211,13.3333,0.5773,0.9367
HGL LIMITED,HNG,20081121,1.2,62719569.6,12.66666667,54.54545455,2.2,1.833333333,22,0.98,0.144736842,1.224489796,1.234693878,15.2,100,0,6.62,6.046666667,8.47,46.07545455,-2.791666667,8.041666667,4.625,0.6236,52266308,CAPITAL GOODS,20080613,20080703,0.07,100,29,65,19,-0.0093,0.0082,-7.6923,-9.7744,-13.0435,-0.41,-40.5941,-44.7005,2.32,1.2,2.32,1.2,1.2965,1.537,-100,-100,-100,-100,-100,-100,13.9239,-100,0,0.8023,0.1253
HANNANS REWARD LIMITED,HNR,20081121,0.095,8580873.005,0,0,-3.84,0,0,0,0,0,0,0,273.6842105,26.31578947,6.62,0,8.47,0,0,0,4.625,0.6236,90324979,MATERIALS,0,0,0,0,18,55,37,-0.0028,0.0122,-13.6364,-26.9231,-52.5,-0.155,-47.2222,-66.0714,0.545,0.085,0.34,0.085,0.1193,0.2,23.4828,0,-22,0,431.8182,17,23.2253,-63.6364,27.7778,0.8328,0.6154
HOMELOANS LIMITED,HOM,20081121,0.35,35068907.65,5.714285714,0,-12.42,0,4088.8,0.44,0,0.795454545,0,2,100,28.57142857,6.62,-0.905714286,8.47,0,0,1.089285714,4.625,0.6236,100196879,BANKS,0,0,0,0,41,59,10,-0.0007,0.0075,0,-5.4054,0,-0.05,-43.5484,-50,1.01,0.25,0.7,0.25,0.3642,0.4204,0,0,-94.8,0,-92.7577,-97.619,35.7101,-33.3333,50,0.1081,0.1246
HOT ROCK LIMITED,HRL,20081121,0.086,2726200.516,0,0,-1.36,0,0,0,0,0,0,0,184.8837209,18.60465116,6.62,0,8.47,0,0,0,4.625,0.6236,31700006,UTILITIES,0,0,0,0,29,39,19,0.0001,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.5114,-58.3333,31.8182,0.7284,1.1625
HERON RESOURCES,HRR,20081121,0.145,34936132.82,0,0,-5.39,0,0,0,0,0,0,0,879.3103448,6.896551724,6.62,0,8.47,0,0,0,4.625,0.6236,240938847,MATERIALS,0,0,0,0,10,36,60,0.0002,0.0142,-3.3333,-3.3333,-30.9524,-0.25,-75.8333,-86.2559,1.38,0.135,1.38,0.135,0.1644,0.3323,177.5943,68.0228,-32.8962,97.4832,33.2201,-49.2016,34.4964,-5.8824,50,0.4073,1.2493
HUDSON RESOURCES,HRS,20081121,0.2,20177158.4,0,105.2631579,0.19,0.95,52.3,0.09,0,2.222222222,0,0,110,60,6.62,0,8.47,96.79315789,-3.675,0,4.625,0.6236,100885792,MATERIALS,0,0,0,0,41,39,19,0.0028,0.0059,0,-4.7619,53.8462,0.05,132.5581,37.931,0.42,0.085,0.42,0.085,0.1881,0.1673,0,693,272.3005,24.2947,1882.5,126.5714,68.2717,-33.3333,100,0,0.8705
HEEMSKIRK CONSOLID.,HSK,20081121,0.67,50632549.23,1.492537313,16.75,4,5.970149254,10.1,0.19,4,3.526315789,23.25216025,1,138.8059701,16.41791045,6.62,-5.127462687,8.47,8.28,1.345149254,-3.132462687,4.625,0.6236,75570969,MATERIALS,0,0,0,0,24,59,51,0.0013,0.0034,-2.8985,3.0769,-16.25,-0.53,-48.062,-54.0597,1.6752,0.6,1.55,0.6,0.6851,1.0118,100,-72.2222,-71.0145,4900,-77.221,-50.495,41.9171,20,0,0.001,-0.0838
HANSEN TECHNOLOGIES,HSN,20081121,0.345,52724121.65,11.5942029,3.375733855,10.22,29.62318841,10.8,0.15,2.555,2.3,82.68405797,4,28.69565217,17.97101449,6.62,4.974202899,8.47,-5.094266145,24.99818841,6.969202899,4.625,0.6236,152823541,SOFTWARE & SERVICES,20080922,20081017,0.01,100,39,54,14,-0.0015,0.0032,-5.4795,-2.8169,9.5238,0,-8.6699,-5.1116,0.4439,0.2503,0.4439,0.2833,0.357,0.3632,-100,0,-100,0,0,-100,30.314,-33.3333,0,0.4997,0.3302
HEALTHSCOPE LIMITED,HSP,20081121,4.3,1076232836,4.534883721,16.02086438,26.84,6.241860465,0,-0.01,1.376410256,0,0,19.5,31.1627907,13.48837209,6.62,-2.085116279,8.47,7.550864382,1.616860465,-0.090116279,4.625,0.6236,250286706,HEALTH CARE EQUIPMENT & SERVICES,20080826,20081006,0.1,100,14,24,13,-0.0041,0.3145,-8.5106,-12.2449,-3.5874,0.35,-13.3064,-21.5328,5.88,3.75,5.52,3.75,4.5794,4.5586,21.7941,93.1683,108.2432,268,-52.2171,65.3433,33.8761,-53.5714,43.1035,0.8194,0.5602
HASTIE GROUP LIMITED,HST,20081121,1.205,198337472.7,13.2780083,4.126712329,29.2,24.23236515,0,-0.96,1.825,0,0,16,301.3278008,12.03319502,6.62,6.658008299,8.47,-4.343287671,19.60736515,8.653008299,4.625,0.6236,164595413,CAPITAL GOODS,20080829,20081002,0.09,100,18,38,31,0.0014,0.0924,-17.1821,-22.0065,-24.6875,-1.415,-61.129,-72.7115,4.787,1.09,4.787,1.09,1.4547,2.2248,255.0153,-77.0325,-23.6386,687.6579,40.6386,329.2903,27.7379,-56.6667,23.5632,0.9583,1.4866
HUTCHISON,HTA,20081121,0.07,52781977.85,0,0,-23.51,0,0,0.04,0,1.75,0,0,185.7142857,0,6.62,0,8.47,0,0,0,4.625,0.6236,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,19,39,13,-0.0008,0.0047,-14.6341,-22.2222,-23.913,-0.029,-48.1482,-63.1579,0.215,0.07,0.205,0.07,0.0841,0.1026,-63.9908,1245.7142,-84.726,-23.6629,5.3691,-47.802,19.4253,-83.3333,0,0.8795,0.1525
HITEC ENERGY LIMITED,HTE,20081121,0.036,16118614.22,0,360,0.01,0.277777778,0,0,0,0,0,0,136.1111111,30.55555556,6.62,0,8.47,351.53,-4.347222222,0,4.625,0.6236,447739284,MATERIALS,0,0,0,0,33,43,12,-0.0003,0.002,-10,-28,12.5,-0.024,16.129,16.129,0.078,0.018,0.078,0.025,0.042,0.0477,550.4,0,-74.7672,-64.303,188.2979,984,33.9169,-70,30,0.7531,1.7614
HYDROTECH INTER.,HTI,20081121,0.036,4800085.308,0,0,-3.6,0,0,0.02,0,1.8,0,0,455.5555556,13.88888889,6.62,0,8.47,0,0,0,4.625,0.6236,133335703,CAPITAL GOODS,0,0,0,0,37,51,28,0.0002,0.0034,-20,-48.5714,-34.5455,-0.054,-71.2,-82,0.305,0.032,0.2,0.032,0.0456,0.0646,-100,0,0,-100,0,-100,33.5232,-94.4445,4.878,0.8824,1.7151
HERITAGE GOLD NZ  NZ,HTM,20081121,0.013,3740143.16,0,0,-0.34,0,0,0,0,0,0,0,276.9230769,15.38461538,6.62,0,8.47,0,0,0,4.625,0.6236,287703320,MATERIALS,0,0,0,0,32,51,29,-0.0001,0.0005,0,0,-7.1429,-0.012,-53.5714,-73.2598,0.0695,0.011,0.0486,0.011,0.0137,0.0201,-100,0,0,-100,-100,0,40.3168,0,50,0.0034,-0.7302
HEALTHLINX LIMITED,HTX,20081121,0.05,4081173.3,0,0,-1.8,0,8.4,0.01,0,5,0,0,140,40,6.62,0,8.47,0,0,0,4.625,0.6236,81623466,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,53,41,0.0004,0.0066,-28.5714,-20.6349,66.6667,-0.01,-44.4444,-47.3684,0.14,0.03,0.14,0.03,0.0611,0.059,-31.5686,-28.7755,0,0,-25.5864,132.6667,36.7814,-28.8889,0,0.1385,-0.9976
HARVEY NORMAN,HVN,20081121,2.3,2443328603,6.086956522,6.812796209,33.76,14.67826087,63,1.9,2.411428571,1.210526316,31.16521739,14,215.2173913,10.86956522,6.62,-0.533043478,8.47,-1.657203791,10.05326087,1.461956522,4.625,0.6236,1062316784,RETAILING,20081031,20081208,0.07,100,19,32,19,-0.0268,0.2003,-4.1667,-22.0339,-11.5385,-0.7,-42.5,-66.9065,7.15,2.14,7.15,2.14,2.5357,3.1846,208.2811,295.821,-41.6889,1.9095,-61.1524,-33.7776,37.3742,-63.1068,34.6457,0.812,0.8111
HOUSEWARES INTERNAT.,HWI,20081121,0.63,81594652.86,16.66666667,3.818181818,16.5,26.19047619,62.7,0.51,1.571428571,1.235294118,54.62184874,10.5,265.0793651,7.936507937,6.62,10.04666667,8.47,-4.651818182,21.56547619,12.04166667,4.625,0.6236,129515322,RETAILING,20080915,20081009,0.02,0,28,30,16,-0.0031,0.0368,0.8,8.6207,-31.5217,-0.43,-65.9459,-73.6402,3,0.58,2.36,0.58,0.6875,1.0553,0,-97.6316,-98.7155,-90.3915,-98.4624,-97.7119,38.2546,14.2857,16.6666,0.1208,0.1718
HEXIMA LIMITED,HXL,20081121,0.4,21621104.4,0,0,-4.5,0,0,0.45,0,0.888888889,0,0,205,0,6.62,0,8.47,0,0,0,4.625,0.6236,54052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,72,41,-0.0098,0.009,-2.439,-20,-33.3333,-0.295,-38.4615,-68.75,1.44,0.4,1.365,0.4,0.4714,0.6782,-100,0,-100,0,-100,-100,20.6359,-66.6667,18.75,0.0924,-0.0089
HYRO LIMITED,HYO,20081121,0.021,11237704.74,0,0,-3.1,0,0,0,0,0,0,0,852.3809524,28.57142857,6.62,0,8.47,0,0,0,4.625,0.6236,535128797,MEDIA,0,0,0,0,37,39,22,0,0.0009,-8.6957,-16,23.5294,-0.019,-65,-88.9474,0.255,0.015,0.195,0.015,0.0221,0.0365,-28.7169,0,-62.7263,-72.0447,-84.051,-95.7645,48.8294,-33.3333,22.2222,0.2535,-0.021
HEALTHZONE LIMITED,HZL,20081121,0.35,14487714.15,0,4.72972973,7.4,21.14285714,0,-0.21,0,0,0,0,142.8571429,38.57142857,6.62,0,8.47,-3.74027027,16.51785714,0,4.625,0.6236,41393469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,29,46,49,0.0008,0.0053,2.9412,18.6441,-36.3636,-0.25,-43.5484,-49.2754,0.85,0.215,0.85,0.215,0.3414,0.4665,0,-100,0,0,-100,-100,47.2271,37.931,100,0.7182,-1.9839
HORIZON OIL LIMITED,HZN,20081121,0.125,99813939.38,0,0,-2.19,0,21.6,0,0,0,0,0,284,16,6.62,0,8.47,0,0,0,4.625,0.6236,798511515,ENERGY,0,0,0,0,13,37,29,-0.0018,0.0163,-10.7143,-21.875,-40.4762,-0.225,-60.9375,-67.9487,0.48,0.12,0.48,0.12,0.1535,0.2621,-62.951,-23.0119,-57.7376,-24.356,-20.5501,-73.8788,29.3755,-53.8461,35,0.9049,1.8672
ISHARES S&P ASIA 50 CDI 1:1,IAA,20081121,33.86,57562000,0,0,0,0,0,0,0,0,0,0,34.67217956,0,6.62,0,8.47,0,0,0,4.625,0.6236,1700000,0,0,0,0,0,33,56,N/A,-0.022,2.1834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.0422,-34.4784,24.5963,0.1939,0.7697
INSURANCE AUSTRALIA,IAG,20081121,3.5,6609163817,6.428571429,0,-14.29,0,61.6,0.93,0,3.76344086,0,22.5,33.42857143,8.285714286,6.62,-0.191428571,8.47,0,0,1.803571429,4.625,0.6236,1888332519,INSURANCE,20080828,20081003,0.09,100,16,30,17,-0.0014,0.234,-10.4859,-13.3663,0,-0.02,-4.1096,-25.0535,6.08,3.27,4.63,3.27,3.8136,3.909,117.3651,303.1869,-21.2882,46.8531,-2.6401,135.7499,27.6789,-79.4118,24.0506,0.8608,0.7464
INTERNATL  ALLSPORTS,IAS,20081121,0.18,11952395.46,0,0,-3.99,0,0,0,0,0,0,0,144.4444444,19.44444444,6.62,0,8.47,0,0,0,4.625,0.6236,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,32,15,-0.0002,0.0068,20,0,24.1379,-0.09,-49.2958,-47.0588,0.43,0.145,0.43,0.145,0.1728,0.2121,207.6923,0,-41.1765,100,-63.0769,140,55.0943,0,100,0.0034,2.505
IATIA LIMITED,IAT,20081121,0.012,2276125.008,0,0,-0.3,0,1.9,0,0,0,0,0,458.3333333,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,189677084,SOFTWARE & SERVICES,0,0,0,0,34,66,29,0.0002,0.0022,-33.3333,20,-40,-0.013,-64.7059,-80.9524,0.08,0.01,0.068,0.01,0.0161,0.0287,-92.8571,0,-95.8333,0,-95.5947,0,33.3372,14.2857,0,0.2854,-3.4519
INTREPID MINES,IAU,20081121,0.09,37314407.79,0,0,-3.38,0,77.8,0.22,0,0.409090909,0,0,344.4444444,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,414604531,MATERIALS,0,0,0,0,23,39,32,0.0004,0.0089,-10,-33.3333,-30.7692,-0.195,-64,-73.5294,0.5,0.08,0.36,0.08,0.1087,0.1932,-59.0848,-84.8076,-97.5629,-74.2809,-92.1223,-79.934,40.1717,-47.3684,5.5556,0.68,0.6945
INTEGRATED LEGAL,IAW,20081121,0.14,8895364.8,15.71428571,5.263157895,2.66,19,0,0.12,1.209090909,1.166666667,38.54761905,2.2,57.14285714,25,6.62,9.094285714,8.47,-3.206842105,14.375,11.08928571,4.625,0.6236,63538320,HOTELS RESTAURANTS & LEISURE,20081013,20081107,0.022,100,38,57,19,0.0008,0.006,-17.6471,-9.6774,-28.2051,0.005,-15.1515,-30,0.4,0.105,0.22,0.105,0.1563,0.1602,345.3333,0,-5.9155,456.6667,735,-45.0206,34.3293,-27.2727,0,0.2994,0.5587
IBA HEALTH GRP LIMITED,IBA,20081121,0.565,441261676.7,0,25.68181818,2.2,3.89380531,16.1,-0.45,0,0,0,0,72.56637168,29.20353982,6.62,0,8.47,17.21181818,-0.73119469,0,4.625,0.6236,780994118,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,32,19,-0.0024,0.04,-13.0769,-11.7187,-2.5862,-0.025,6.6038,-49.3274,1.175,0.41,1.09,0.41,0.6397,0.6595,357.7027,44.2197,-19.429,209.2906,127.4563,140.6601,18.0371,-71.4286,21.2766,0.5566,0.2153
IRONBARK CAPITAL LIMITED,IBC,20081121,0.4,60710398,7.75,0,-4.44,0,0,0.48,0,0.833333333,0,3.1,75,0,6.62,1.13,8.47,0,0,3.125,4.625,0.6236,151775995,DIVERSIFIED FINANCIALS,20080814,20080822,0.008,100,18,46,16,-0.0006,0.0086,-4.7619,-6.9767,-11.1111,-0.055,-31.0345,-41.1765,0.7,0.4,0.7,0.4,0.424,0.4695,8.0919,-1.9039,-28.1063,28.0473,0,3506.6667,28.6938,-37.5,37.5,0.7054,0.1639
IRONBARK GOLD,IBG,20081121,0.05,11510098.25,0,0,-0.25,0,0,0,0,0,0,0,2040,0,6.62,0,8.47,0,0,0,4.625,0.6236,230201965,MATERIALS,0,0,0,0,19,54,57,-0.0012,0.0115,-33.3333,-37.5,-50,-0.335,-90,-94.6524,1.13,0.05,1.13,0.05,0.0806,0.2589,0,14585.5,3759.5269,3571.375,2249.6799,6202.7896,15.6448,-75,0,0.8205,1.0663
ISHARES MSCI BRIC CDI 1:1,IBK,20081121,31.92,116508000,0,0,0,0,0,0,0,0,0,0,51.00250627,0,6.62,0,8.47,0,0,0,4.625,0.6236,3650000,0,0,0,0,0,33,65,N/A,-0.049,1.0041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.4889,-84.5239,0,0.8763,0.6723
IC2 GLOBAL LIMITED,ICC,20081121,0.05,3919065.9,0,0,-2.44,0,0,0.01,0,5,0,0,250,20,6.62,0,8.47,0,0,0,4.625,0.6236,78381318,MATERIALS,0,0,0,0,17,64,27,-0.001,0.0002,-1.9608,-23.0769,-23.0769,-0.031,-28.5714,-67.7419,0.19,0.05,0.17,0.05,0.057,0.0847,11150,22400,0,177.7778,0,-79.4521,10.2501,-100,0,0.4034,0.2976
IMPACT CAPITAL LIMITED,ICD,20081121,0.16,10424498.88,0,5.333333333,3,18.75,0,0.3,0,0.533333333,0,0,325,18.75,6.62,0,8.47,-3.136666667,14.125,0,4.625,0.6236,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,31,63,34,-0.0005,0.0141,-20,-36,-11.1111,-0.32,-74.6032,-73.7705,0.7,0.15,0.69,0.15,0.2054,0.3329,0,0,-91.3495,0,-93.5897,2400,27.7426,-100,0,0.4861,0.7598
INFOCHOICE LIMITED,ICH,20081121,0.485,20744711.97,0,0,-8.7,0,3.3,0.11,0,4.409090909,0,0,3.092783505,38.1443299,6.62,0,8.47,0,0,0,4.625,0.6236,42772602,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,1.0417,73.2143,0.5,0.18,0.5,0.24,0.485,0.4807,0,0,0,0,0,0,100,0,0,1,0
ICON ENERGY LIMITED,ICN,20081121,0.11,34407659.66,0,0,-0.63,0,6.4,0,0,0,0,0,268.1818182,61.81818182,6.62,0,8.47,0,0,0,4.625,0.6236,312796906,ENERGY,0,0,0,0,16,26,15,-0.0015,0.0314,-24.1379,-31.25,-15.3846,-0.15,52.7778,4.7619,0.375,0.043,0.375,0.043,0.1457,0.1772,48.287,302.0081,-31.1849,-57.8109,158.5671,23.5368,34.3628,-38.4615,8.1081,0.6745,0.8624
ICASH PAYMENT SYSTEM,ICP,20081121,0.028,19627085.55,0,0,-0.41,0,0,0.01,0,2.8,0,0,292.8571429,17.85714286,6.62,0,8.47,0,0,0,4.625,0.6236,700967341,MEDIA,0,0,0,0,35,36,17,-0.0003,0.0022,-20,-28.2051,-6.6667,-0.024,-45.098,-71.7172,0.155,0.023,0.11,0.023,0.0325,0.0425,79.1304,174.6667,-84.5171,-88.9485,-96.8633,-87.8824,42.919,-47.8261,11.7647,0.5716,1.9649
ICSGLOBAL LIMITED,ICS,20081121,0.135,18999862.2,0,0,-1.5,0,0,0.04,0,3.375,0,0,114.8148148,18.51851852,6.62,0,8.47,0,0,0,4.625,0.6236,140739720,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,54,27,0.0027,0.0371,-20.5882,-15.625,12.5,-0.045,-25.2792,-41.7178,0.315,0.115,0.26,0.115,0.1584,0.1704,0,58.7302,-70.4666,0,32.626,0,41.7451,-15.1515,66.6667,0.0015,0.4424
INCITIVE LIMITED,ICV,20081121,0.03,1086286.71,0,0,-3.75,0,0,0,0,0,0,0,183.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,36209557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,10,90,86,0,0,0,0,0,-0.02,-40,-62.5,0.105,0.03,0.085,0.03,0.0301,0.0378,0,0,-100,0,0,0,100,0,0,1,0
IDEAS INTERNATIONAL,IDE,20081121,0.11,1449875.79,0,0,-1,0,0,-0.05,0,0,0,0,27.27272727,9.090909091,6.62,0,8.47,0,0,0,4.625,0.6236,13180689,SOFTWARE & SERVICES,0,0,0,0,15,85,12,-0.0005,0.0044,-15.3846,-15.3846,-15.3846,-0.01,10,-21.4286,0.16,0.1,0.14,0.1,0.1262,0.1226,0,0,0,0,0,0,0,-100,0,0.4848,0.3533
INDUSTREA LIMITED,IDL,20081121,0.165,142398817.6,6.060606061,4.094292804,4.03,24.42424242,12.6,0,4.03,0,0,1,378.7878788,3.03030303,6.62,-0.559393939,8.47,-4.375707196,19.79924242,1.435606061,4.625,0.6236,863023137,CAPITAL GOODS,20080929,20081023,0.01,100,19,31,33,-0.0001,0.0126,-17.5,-23.2558,-23.2558,-0.24,-65.2632,-74.2188,0.785,0.16,0.785,0.16,0.2036,0.3583,101.9573,174.3912,-21.5425,194.2529,-1.2717,37.1863,25.8523,-55.5555,4.5455,0.9505,1.6396
INDUSTRIAL MINERALS,IDM,20081121,0.1,16589450,0,0,-1.25,0,0,0,0,0,0,0,350,0,6.62,0,8.47,0,0,0,4.625,0.6236,165894500,MATERIALS,0,0,0,0,29,61,27,-0.0093,0.0045,0,-60,-71.4286,-0.18,-61.5385,-72.973,0.52,0.1,0.45,0.1,0.1669,0.2581,-100,-100,-100,-100,0,0,17.8396,-100,0,0.5331,-0.2163
INDO MINES LIMITED,IDO,20081121,0.35,28256110.75,0,9.722222222,3.6,10.28571429,0,0,0,0,0,0,272.8571429,0,6.62,0,8.47,1.252222222,5.660714286,0,4.625,0.6236,80731745,MATERIALS,0,0,0,0,26,47,36,-0.0012,0.0212,-30,-30,-17.6471,-0.645,-67.5926,-72,1.535,0.35,1.3,0.35,0.4397,0.7086,-97.0149,-99.4737,-98.5428,0,-73.3333,-98.9056,31.0673,-65.2174,0,0.8718,0.7882
IDT AUSTRALIA LIMITED,IDT,20081121,1.75,75305476.75,6.857142857,10.60606061,16.5,9.428571429,5.7,0.74,1.375,2.364864865,22.36679537,12,50.85714286,11.42857143,6.62,0.237142857,8.47,2.136060606,4.803571429,2.232142857,4.625,0.6236,43031701,PHARMACEUTICALS & BIOTECHNOLOGY,20081003,20081024,0.065,100,23,37,14,0.0013,0.1227,-7.8947,-9.7938,-0.5682,0.13,-16.6667,-33.4601,2.64,1.55,2.63,1.55,1.8618,1.9359,-76.0417,31.4286,-33.3333,-70.8861,-33.813,-60.6838,33.9589,-48.7179,40.9091,0.9217,0.4569
ING REAL ESTATE ENTE UNIT,IEF,20081121,0.375,63970843.88,26.8,0,-5.5,0,114,1.16,0,0.323275862,0,10.05,238.6666667,20,6.62,20.18,8.47,0,0,22.175,4.625,0.6236,170588917,REAL ESTATE,20080624,20080829,0.05,0,14,41,30,-0.0064,0.0472,2.7397,-18.4783,-25.7426,-0.225,-55.8824,-69.8795,1.32,0.35,1.25,0.35,0.4157,0.5879,503.5294,134.9618,-4.8826,147.0305,19.8598,844.1718,37.6897,-58.6207,65.7143,0.4835,0.0869
ISHARES MSCI EM MKTS CDI 1:1,IEM,20081121,30.59,13022163000,0,0,0,0,0,0,0,0,0,0,101.6802877,1.928734881,6.62,0,8.47,0,0,0,4.625,0.6236,425700000,0,0,0,0,0,32,47,17,-0.1746,1.7078,-15.2632,-18.2086,-16.0307,-13.2156,-39.1869,-47.0495,61.6472,30.59,61.6472,30.59,35.3121,42.4427,-61.1111,600,-93.578,-93.3333,-22.2222,-53.3333,29.6856,-51.6301,8.5876,0.8011,1.1666
INTERNATIONAL EQUITI,IEQ,20081121,0.07,8975650.39,0,17.94871795,0.39,5.571428571,414.8,0.12,0,0.583333333,0,0,0,14.28571429,6.62,0,8.47,9.478717949,0.946428571,0,4.625,0.6236,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.6667,0.07,0.06,0.07,0.06,0.07,0.0696,0,0,0,0,0,0,100,0,0,1,0
ISHARES S&P EU 350 CDI 1:1,IEU,20081121,40.85,2075180000,0,0,0,0,0,0,0,0,0,0,70.63647491,0,6.62,0,8.47,0,0,0,4.625,0.6236,50800000,0,0,0,0,0,32,62,19,-0.1749,1.0502,-6.0704,-9.0403,-11.1957,-6.85,-26.403,-37.1538,69.63,40.85,69.63,40.85,44.6211,50.1943,0,-22.2222,-17.6471,0,0,75,28.7152,-39.8039,8.9844,0.8633,0.5646
IFC CAPITAL LIMITED,IFC,20081121,0.07,3394054.37,0,0,-3.18,0,80.1,0.24,0,0.291666667,0,0,292.8571429,0,6.62,0,8.47,0,0,0,4.625,0.6236,48486491,DIVERSIFIED FINANCIALS,0,0,0,0,41,59,49,-0.0002,0.0112,0,0,-7.8947,-0.05,-58.8235,-70.8333,0.3,0.07,0.275,0.07,0.0746,0.1069,0,-88.8,0,-85.159,0,0,44.8217,0,50,0.165,-0.8338
IRONCLAD MINING,IFE,20081121,0.13,2600000,0,0,-5.28,0,0,0,0,0,0,0,1161.538462,0,6.62,0,8.47,0,0,0,4.625,0.6236,20000000,MATERIALS,0,0,0,0,21,53,41,-0.0018,0.0066,-23.5294,-29.7297,-40.9091,-0.63,-83.5443,-92.1212,1.87,0.13,1.65,0.13,0.1807,0.5069,0,-74.2351,-48.3871,255.5556,-62.4413,-57.2192,28.018,-100,0,0.9013,1.7276
IOOF HOLDINGS LIMITED,IFL,20081121,3.39,233305905.4,8.849557522,9.912280702,34.2,10.08849558,0,0.95,1.14,3.568421053,23.35910573,30,169.9115044,14.74926254,6.62,2.229557522,8.47,1.442280702,5.463495575,4.224557522,4.625,0.6236,68821801,DIVERSIFIED FINANCIALS,20080918,20081010,0.15,100,10,33,23,-0.0508,0.4488,-23.4763,-22.9545,-31.5151,-1.66,-32.8713,-62.7881,10.95,3.17,9.45,3.17,4.1973,5.2136,117.8042,212.3404,-15.5351,58.3603,-47.289,-20.5198,27.9986,-50.7538,19.5122,0.7613,0.8386
INFOMEDIA LIMITED,IFM,20081121,0.32,102183812.8,10,7.980049875,4.01,12.53125,2.1,0.04,1.253125,8,42.78125,3.2,75,9.375,6.62,3.38,8.47,-0.489950125,7.90625,5.375,4.625,0.6236,319324415,SOFTWARE & SERVICES,20080828,20080918,0.014,100,9,40,15,-0.0016,0.024,-11.1111,-12.3288,-12.3288,-0.05,-24.7059,-43.3628,0.65,0.32,0.56,0.32,0.357,0.382,122.2023,1294.3821,-35.3646,211.0276,-36.8287,108.4838,20.3156,-60,30.7692,0.9125,0.3016
INTERNATIONAL GOLD..,IGC,20081121,0.2,24723334.4,0,14.70588235,1.36,6.8,0,0,0,0,0,0,187.5,47.5,6.62,0,8.47,6.235882353,2.175,0,4.625,0.6236,123616672,MATERIALS,0,0,0,0,19,27,39,-0.0013,0.0227,-20,-21.5686,0,-0.2,-27.2727,-13.0435,0.565,0.2,0.565,0.2,0.2382,0.3235,-4.7429,72.9542,5.24,-25.7467,175.7005,15106.4932,38.7512,-44,11.1111,0.4939,2.1982
INGENA GROUP LIMITED,IGG,20081121,0.21,6367533.06,11.9047619,3.620689655,5.8,27.61904762,0,0.04,2.32,5.25,122.0238095,2.5,185.7142857,4.761904762,6.62,5.284761905,8.47,-4.849310345,22.99404762,7.279761905,4.625,0.6236,30321586,SOFTWARE & SERVICES,20080909,20081008,0.025,100,21,58,32,-0.0083,0.0152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20.0458,-62.5,5.2632,0.6239,-0.0783
INDEPENDENCE GROUP,IGO,20081121,1.235,139818720.7,8.097165992,2.772788505,44.54,36.06477733,4.8,1.33,4.454,0.928571429,70.13186813,10,660.3238866,11.33603239,6.62,1.477165992,8.47,-5.697211495,31.43977733,3.472165992,4.625,0.6236,113213539,MATERIALS,20080902,20080918,0.05,100,17,28,22,-0.0063,0.181,-10.1818,-24.6951,-24.6951,-2.485,-85.3846,-84.1667,9.3,1.22,9.3,1.22,1.4655,3.1345,110.3327,210.3007,6.1864,19.4226,-17.778,34.5272,31.5399,-75.701,34.2246,0.9014,2.0699
INTEGRA MINING LIMITED.,IGR,20081121,0.12,46269750.48,0,0,-3,0,0,0,0,0,0,0,491.6666667,20.83333333,6.62,0,8.47,0,0,0,4.625,0.6236,385581254,MATERIALS,0,0,0,0,20,25,26,0.0003,0.0127,4.3478,-11.1111,0,-0.165,-77.7778,-77.9817,0.685,0.098,0.685,0.098,0.124,0.2256,126.1187,56.9678,-24.9349,94.6738,-56.4398,-74.8608,45.4599,-23.0769,31.579,0.3754,1.5752
IGDX HOLDINGS LIMITED,IGX,20081121,0.39,18205981.56,0,0,-1.43,0,0,0.05,0,7.8,0,0,28.20512821,35.8974359,6.62,0,8.47,0,0,0,4.625,0.6236,46682004,MATERIALS,0,0,0,0,50,50,0,0,0,0,0,0,0,0,-22,0.51,0.25,0.5,0.25,0.39,0.3942,0,0,0,0,0,-100,100,0,0,1,0
ING REAL ESTATE UNITS,IHF,20081121,0.67,33669404.14,12.98507463,2.09375,32,47.76119403,40.5,1.29,3.67816092,0.519379845,78.80828416,8.7,73.13432836,9.701492537,6.62,6.365074627,8.47,-6.37625,43.13619403,8.360074627,4.625,0.6236,50252842,REAL ESTATE,0,0,0,0,31,37,28,0.0015,0.0297,-4.2857,1.5151,-16.25,0.04,-30.5699,-39.0909,1.16,0.605,1.16,0.605,0.6968,0.7748,33.0561,461.4035,-44.3478,173.5043,-17.0984,105.7878,43.1497,5.8824,50,0.0219,-0.0376
ISHARES MSCI HK CDI 1:1,IHK,20081121,14.63,1761086250,0,0,0,0,0,0,0,0,0,0,85.16746411,1.640464798,6.62,0,8.47,0,0,0,4.625,0.6236,120375000,0,0,0,0,0,40,50,13,-0.0287,0.1269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.9271,-32.6923,0,0.8521,0.4298
ING INDUSTRIAL FUND UNITS,IIF,20081121,0.385,435878576.6,46.1038961,11,3.5,9.090909091,50.3,2.09,0.197183099,0.184210526,48.37662338,17.75,614.2857143,32.46753247,6.62,39.4838961,8.47,2.53,4.465909091,41.4788961,4.625,0.6236,1132152147,REAL ESTATE,20080924,20081031,0.043,0,17,37,32,0.005,0.0442,-19.7917,-14.4444,-62.6214,-0.865,-80.4071,-85.7934,2.86,0.29,2.74,0.29,0.5286,1.2291,3.0758,22.1587,-19.4828,-75.3618,30.1753,6.5915,28.8896,-23.6364,11.3924,0.8661,1.4581
INTEGRATED INV. GRP.,IIG,20081121,0.006,2389451.67,0,0,-0.08,0,115.4,0,0,0,0,0,850,50,6.62,0,8.47,0,0,0,4.625,0.6236,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,39,39,32,0,0.0007,20,100,20,-0.006,-60,-45.4545,0.033,0.003,0.033,0.003,0.0047,0.0083,0,-11.7647,425,14.6288,38.1579,-50,62.6322,42.8571,100,0.4075,-0.0566
ICON RESOURCES LIMITED,III,20081121,0.04,2096732.44,0,0,-5.5,0,0,0,0,0,0,0,850,0,6.62,0,8.47,0,0,0,4.625,0.6236,52418311,MATERIALS,0,0,0,0,20,79,24,-0.0046,0.0067,-50,-60,-61.9048,-0.175,-74.1936,-90.5882,0.475,0.04,0.475,0.04,0.0877,0.1541,300,0,700,0,900,-47.9844,7.4581,-100,0,0.908,-0.0446
IINET LIMITED,IIN,20081121,1.1,166783730.3,6.363636364,7.096774194,15.5,14.09090909,0,-0.12,2.214285714,0,0,7,135.4545455,9.090909091,6.62,-0.256363636,8.47,-1.373225806,9.465909091,1.738636364,4.625,0.6236,151621573,TELECOMMUNICATION SERVICES,20080908,20081003,0.04,100,11,35,31,-0.0036,0.0818,-9.8361,-5.1724,-15.3846,-0.2,-47.619,-37.3219,2.55,1.09,2.55,1.09,1.2061,1.4504,173.2095,-32.3111,56.2184,280.5419,37.7619,-5.7352,28.1975,-28.5714,36.4706,0.5681,0.3819
ISHARES S&P MCAP 400 CDI 1:1,IJH,20081121,76.39,4388605500,0,0,0,0,0,0,0,0,0,0,32.1638958,1.466160492,6.62,0,8.47,0,0,0,4.625,0.6236,57450000,0,0,0,0,0,38,61,21,-0.2488,0.6735,-3.4749,-8.1078,-5.1056,-2.98,-8.8207,-19.7078,101.46,75.27,100.96,75.27,79.6957,86.3372,-100,0,0,0,-100,-100,35.4039,-46.5469,19.8251,0.5293,0.3193
ISHARES MSCI JAPAN CDI 1:1,IJP,20081121,13.19,10842180000,0,0,0,0,0,0,0,0,0,0,25.54965883,7.354056103,6.62,0,8.47,0,0,0,4.625,0.6236,822000000,0,0,0,0,0,38,49,12,-0.0053,0.3439,-3.37,-1.7139,4.1864,0.88,-1.5672,-11.5952,16.55,12.22,16.55,12.22,13.3649,13.3932,-95.8333,-83.3333,-97.8022,-87.5,-90,-91.3043,43.8519,-13.7725,28.4615,0.4651,0.1278
ISHARES S&P SCAP 600 CDI 1:1,IJR,20081121,56.89,4056257000,0,0,0,0,0,0,0,0,0,0,41.92300932,0,6.62,0,8.47,0,0,0,4.625,0.6236,71300000,0,0,0,0,0,28,70,18,-0.357,1.9775,-8.1975,-14.8353,-12.4769,-2.48,-10.5925,-22.3345,80.88,56.89,79.3,56.89,64.5092,68.6548,0,0,230.7692,2050,4200,0,12.7688,-93.9337,14.2857,0.7211,0.1311
ISHARES MSCI S KOREA CDI 1:1,IKO,20081121,32.96,1710624000,0,0,0,0,0,0,0,0,0,0,140.7160194,0.182038835,6.62,0,8.47,0,0,0,4.625,0.6236,51900000,0,0,0,0,0,22,55,23,-0.2099,1.4269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19.6293,-83.4008,2.5867,0.877,1.091
ING RE COM GROUP STAPLED,ILF,20081121,0.082,36164393.91,117.4390244,0,-8.9,0,24.3,0.94,0,0.087234043,0,9.63,1656.097561,28.04878049,6.62,110.8190244,8.47,0,0,112.8140244,4.625,0.6236,441029194,REAL ESTATE,20080924,20081031,0.015,0,19,32,33,-0.0039,0.0171,-4.6512,-28.6957,-54.4444,-0.283,-89.8137,-94.1637,1.45,0.065,1.44,0.065,0.1116,0.3408,654.4836,305.4064,688.0683,1858.3584,2614.0603,6800.3228,32.8469,-47.8261,36.3636,0.7177,2.7603
ILUKA RESOURCES,ILU,20081121,4.3,1637012223,2.325581395,52.43902439,8.2,1.906976744,89.4,3,0.82,1.433333333,3.63255814,10,19.76744186,31.30232558,6.62,-4.294418605,8.47,43.96902439,-2.718023256,-2.299418605,4.625,0.6236,380700517,MATERIALS,0,0,0,0,23,15,16,0.0306,0.3111,3.3654,11.6883,25.731,0.04,33.8837,15.6268,5.694,3.0694,5,3.0694,3.9985,4.1613,69.1602,43.717,123.8165,122.4897,2.3989,95.77,62.5786,31.4685,69.7143,0.0021,0.7017
IMAGE RESOURCES NL,IMA,20081121,0.25,19899810.25,0,0,-4.7,0,0,0,0,0,0,0,704,20,6.62,0,8.47,0,0,0,4.625,0.6236,79599241,MATERIALS,0,0,0,0,15,45,30,-0.0038,0.0362,-19.3548,-26.4706,-13.7931,-0.535,-83.2215,-88.4628,2.3281,0.23,2.2,0.23,0.2972,0.5971,-86.1262,-71.0227,-79.5016,-69.534,-37.037,-88.7068,37.5431,-39.1304,27.7778,0.7688,1.7038
IMDEX LIMITED,IMD,20081121,0.315,57886120.22,12.6984127,1.848591549,17.04,54.0952381,9.9,0.14,4.26,2.25,159.9365079,4,776.1904762,9.523809524,6.62,6.078412698,8.47,-6.621408451,49.4702381,8.073412698,4.625,0.6236,183765461,MATERIALS,20081013,20081031,0.023,100,17,38,38,-0.0093,0.0519,-14.8649,-50,-50,-1.235,-83.6788,-85.4839,2.69,0.315,2.69,0.315,0.4984,1.2017,-20.5659,136.1866,-53.1806,186.7529,194.9759,175.4499,25.8216,-70.7865,11.6883,0.7729,1.112
IMF (AUSTRALIA) LIMITED,IMF,20081121,0.76,90563237.04,6.578947368,5.053191489,15.04,19.78947368,176.6,0.33,3.008,2.303030303,56.79266348,5,22.36842105,40.78947368,6.62,-0.041052632,8.47,-3.416808511,15.16447368,1.953947368,4.625,0.6236,119162154,DIVERSIFIED FINANCIALS,20080926,20081017,0.05,100,28,28,12,0.0012,0.0342,-1.2987,-3.7975,-2.5641,0.12,38.1818,5.5556,0.88,0.46,0.88,0.46,0.7653,0.7454,15.4139,102.5042,-32.7978,1012.8441,0,1113,47.2908,-13.0435,45.9016,0.4119,0.4188
IM MEDICAL LIMITED,IMI,20081121,0.002,2470465.066,0,0,-0.46,0,0.4,0,0,0,0,0,2100,0,6.62,0,8.47,0,0,0,4.625,0.6236,1235232533,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,30,35,-0.0001,0.001,-66.6667,-60,-66.6667,-0.013,-84.6154,-96.1538,0.068,0.002,0.05,0.002,0.0046,0.0101,146.3,235.8636,80.079,1607.2551,-35.0166,-90.6492,23.3361,-60,9.0909,0.6216,-1.2553
IMPERIAL CORP LIMITED,IMP,20081121,0.006,9895730.406,0,0,-0.17,0,0,0,0,0,0,0,266.6666667,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,1649288401,MATERIALS,0,0,0,0,20,31,17,0,0.0008,-14.2857,-33.3333,-14.2857,-0.008,-50,-60,0.021,0.006,0.021,0.006,0.0075,0.0109,57.69,2152.7144,-75.8751,-64.5282,-17.2622,688.45,36.1797,-42.8571,14.2857,0.7804,0.9001
IMUGENE LIMITED,IMU,20081121,0.03,4309116.6,0,0,-1.4,0,0,0.01,0,3,0,0,433.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,68,16,-0.0004,0.0049,-36.1702,-33.3333,-14.2857,-0.038,-70,-82.3529,0.275,0.03,0.19,0.03,0.0448,0.0644,0,0,370,370,-28.4627,-53,13.432,-78.9474,3.8462,0.3912,-0.4514
INDIA EQUITIES FUND,INE,20081121,0.305,22978131.18,0,5.992141454,5.09,16.68852459,0,0.66,0,0.462121212,0,0,116.3934426,1.639344262,6.62,0,8.47,-2.477858546,12.06352459,0,4.625,0.6236,75338135,DIVERSIFIED FINANCIALS,0,0,0,0,24,37,25,-0.0021,0.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.1228,-65.7143,8.6207,0.8596,0.6095
INTEC LIMITED,INL,20081121,0.022,14773436.66,0,0,-0.51,0,0,0.06,0,0.366666667,0,0,404.5454545,59.09090909,6.62,0,8.47,0,0,0,4.625,0.6236,671519848,MATERIALS,0,0,0,0,23,31,20,0,0.0037,-15.3846,-37.1429,37.5,-0.018,-65.9197,-80.1445,0.159,0.01,0.1156,0.01,0.0242,0.0344,271.8147,-68.1008,52.8714,226.3756,246.8432,76.6973,42.8923,-61.9048,33.3333,0.6602,1.6424
INNAMINCKA PETROLEUM,INP,20081121,0.2,37930608,0,0,-3.4,0,0,0,0,0,0,0,552.5,15,6.62,0,8.47,0,0,0,4.625,0.6236,189653040,ENERGY,0,0,0,0,11,33,45,-0.0037,0.0245,-6.9767,-20,-21.5686,-0.61,-70.3704,-84.6154,1.495,0.18,1.26,0.18,0.2295,0.498,-21.9255,-44.1635,-78.7687,-42.6519,-79.1105,-80.9226,35.9424,-41.6667,27.5862,0.7489,1.1621
INTERMOCO LIMITED,INT,20081121,0.007,9049611.648,0,0,-1.19,0,0,0,0,0,0,0,885.7142857,14.28571429,6.62,0,8.47,0,0,0,4.625,0.6236,1292801664,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,27,14,0,0.0006,0,-12.5,-22.2222,-0.006,-82.5,-87.2727,0.06,0.006,0.06,0.006,0.0073,0.0134,189.5169,58.7089,300.6757,268.4145,580.0459,625.7906,41.2438,-100,25,1,0.9709
ING OFFICE FUND STAPLED,IOF,20081121,0.89,1124321698,12.1011236,4.494949495,19.8,22.24719101,62.3,1.81,1.838440111,0.491712707,39.33726488,10.77,102.8089888,8.426966292,6.62,5.481123596,8.47,-3.975050505,17.62219101,7.476123596,4.625,0.6236,1263282807,REAL ESTATE,20080924,20081031,0.027,0,18,31,20,-0.004,0.1033,-12.3153,-10.101,-30.1961,-0.28,-23.2759,-48.105,1.86,0.855,1.795,0.855,1.0313,1.2585,39.4386,52.2189,-47.23,-1.0396,-72.6041,-32.6511,36.5529,-20,33.9623,0.8333,1.6763
IRON ORE HOLDINGS,IOH,20081121,0.135,15691042.98,0,0,-3.97,0,0,0,0,0,0,0,592.5925926,3.703703704,6.62,0,8.47,0,0,0,4.625,0.6236,116229948,MATERIALS,0,0,0,0,17,40,51,-0.0035,0.0109,-6.8965,-28.9474,-30.7692,-0.415,-77.4145,-83.0609,0.9763,0.135,0.9,0.135,0.1778,0.3969,-71.5126,897.0588,-27.4608,-15.9504,261.9217,-18.705,22.1416,-64.7059,15,0.8863,-0.3201
ISHARES GLOBAL 100 CDI 1:1,IOO,20081121,68.58,726948000,0,0,0,0,0,0,0,0,0,0,41.04695246,0.772820064,6.62,0,8.47,0,0,0,4.625,0.6236,10600000,0,0,0,0,0,28,45,14,-0.3028,2.4436,-9.2857,-9.0451,-8.291,-0.32,-11.6579,-23.0476,96.7,68.35,96.7,68.35,74.5431,77.1875,315.3846,350,170,980,0,575,33.3507,-31.3419,15.5651,0.7934,0.5154
INDIGO PACIFIC CAP.,IPA,20081121,0.095,7867605.69,0,2.646239554,3.59,37.78947368,0,0.58,0,0.163793103,0,0,657.8947368,21.05263158,6.62,0,8.47,-5.823760446,33.16447368,0,4.625,0.6236,82816902,DIVERSIFIED FINANCIALS,0,0,0,0,34,49,50,0.0009,0.0058,5.5556,5.5556,0,-0.195,-69.3548,-87.9747,0.79,0.075,0.79,0.075,0.0895,0.1844,0,62.963,0,0,-89.2368,-79.835,58.5705,11.6279,57.7778,0.1556,0.5826
IMPEDIMED LIMITED,IPD,20081121,0.55,42217634.25,0,0,-14.9,0,0,0.11,0,5,0,0,57.27272727,0,6.62,0,8.47,0,0,0,4.625,0.6236,76759335,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,15,83,21,-0.005,0.0355,-15.3846,-25.1701,-23.6111,-0.17,-25.6757,-35.2941,0.92,0.55,0.865,0.55,0.6721,0.7196,0,2700,0,86.6667,0,-13.8462,6.7451,-100,0,0.7451,0.0184
ING PRIVATE EQUITY,IPE,20081121,0.49,30418131.31,16.2244898,16.78082192,2.92,5.959183673,0,1.03,0.367295597,0.475728155,17.30017832,7.95,93.87755102,4.081632653,6.62,9.604489796,8.47,8.310821918,1.334183673,11.5994898,4.625,0.6236,62077819,DIVERSIFIED FINANCIALS,20080905,20080930,0.054,100,17,64,44,-0.0035,0.0187,-2,-5.7692,-20.9677,-0.225,-40.6061,-48.4211,1.1,0.49,0.95,0.49,0.533,0.6659,0,1900,100,309.8361,13.1222,-9.0909,23.303,-42.8571,66.6667,0.0136,-0.1575
INCITEC PIVOT,IPL,20081121,2.71,3298694818,10.95940959,4.721254355,57.4,21.18081181,226.8,-0.58,1.932659933,0,0,29.7,7280.073801,16.97416974,6.62,4.339409594,8.47,-3.748745645,16.55581181,6.334409594,4.625,0.6236,1217230560,MATERIALS,20080508,20080702,2.04,100,23,42,22,-0.0672,0.3775,-9.6667,-30.1546,-34.3826,-5.5825,-63.6242,-37.4146,9.985,2.4,9.985,2.4,3.4928,5.7383,-60.939,139.2604,44.0514,53.7527,73.8059,169.4651,31.8394,-50.6494,22.8022,0.7995,0.9822
INCREMENTAL PETROL.,IPM,20081121,0.92,73356756.6,6.52173913,4.705882353,19.55,21.25,0,1.07,3.258333333,0.859813084,40.43529053,6,53.26086957,20.65217391,6.62,-0.09826087,8.47,-3.764117647,16.625,1.89673913,4.625,0.6236,79735605,ENERGY,20080923,20081017,0.03,0,28,36,15,-0.0014,0.0387,-8.9109,-12.3809,12.1951,-0.22,-10.6796,-38.255,1.56,0.785,1.48,0.785,0.9938,1.0145,-66.8172,-97.4537,-84.9847,-80.5169,-89.7239,-83.6485,33.7631,-65,6.25,0.3607,-0.3544
IPGA LIMITED,IPP,20081121,0.1,4743487.2,0,0,-0.36,0,0,0.02,0,5,0,0,160,20,6.62,0,8.47,0,0,0,4.625,0.6236,47434872,MEDIA,0,0,0,0,46,54,35,0,0,0,0,25,0,-52.381,-63.6364,0.31,0.08,0.28,0.08,0.0997,0.119,0,0,-100,-100,0,-100,100,0,0,1,0
IPERNICA LIMITED,IPR,20081121,0.083,21792156.38,12.04819277,1.431034483,5.8,69.87951807,0,0.11,5.8,0.754545455,125.5640745,1,92.77108434,19.27710843,6.62,5.428192771,8.47,-7.038965517,65.25451807,7.423192771,4.625,0.6236,262556101,DIVERSIFIED FINANCIALS,20081014,20081031,0.01,100,25,37,16,-0.0002,0.0026,-7.7778,-15.3061,-30.8333,0.005,-20.9524,-48.125,0.185,0.067,0.155,0.067,0.0928,0.0977,885,0,-85.3488,-67.438,92.1951,97,24.852,-88.2353,0,0.8458,0.0391
IMPACT MINERALS,IPT,20081121,0.05,2578125.1,0,0,-1.2,0,0,0,0,0,0,0,320,20,6.62,0,8.47,0,0,0,4.625,0.6236,51562502,MATERIALS,0,0,0,0,18,82,47,0,0,0,0,0,-0.09,-62.963,-75,0.32,0.05,0.22,0.05,0.0516,0.09,0,-100,0,-100,-100,-100,50,0,0,1,0
INTRAPOWER LIMITED,IPX,20081121,0.09,2795166,0,0,0,0,0,0,0,0,0,0,1300,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,31057400,SOFTWARE & SERVICES,0,0,0,0,9,74,33,-0.0076,0.072,-72.7273,-73.913,-77.5,-0.38,-89.4118,-92.437,1.26,0.09,1.26,0.09,0.3046,0.4651,3598,1591.1586,0,5447,0,1227.0334,9.5827,-92.7273,14.9533,0.5224,1.2495
INTERMIN RESOURCES,IRC,20081121,0.13,11936754.05,0,48.14814815,0.27,2.076923077,3.5,0,0,0,0,0,300,23.07692308,6.62,0,8.47,39.67814815,-2.548076923,0,4.625,0.6236,91821185,MATERIALS,0,0,0,0,40,54,18,0.0002,0.0026,-7.1429,0,8.3333,-0.21,-45.8333,-50,0.495,0.1,0.495,0.1,0.1414,0.222,0,-100,-100,0,-100,0,38.3782,0,0,0.6289,2.2775
IRON ROAD LIMITED,IRD,20081121,0.09,2451375,0,0,0,0,0,0,0,0,0,0,315.5555556,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,27237500,MATERIALS,0,0,0,0,26,55,30,-0.0022,0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.6785,-100,0,0.5747,1.2961
IRESS MARKET TECH.,IRE,20081121,3.79,461976171.7,7.387862797,14.5155113,26.11,6.889182058,0,0.58,0.9325,6.534482759,11.01842417,28,132.7176781,6.596306069,6.62,0.767862797,8.47,6.045511298,2.264182058,2.762862797,4.625,0.6236,121893449,SOFTWARE & SERVICES,20080909,20080930,0.12,100,18,34,27,-0.0267,0.3484,-17.7874,-21.2058,-19.8732,-2.19,-44.4282,-55.1479,9.02,3.79,8.55,3.79,4.5542,5.5689,567.2162,380.2373,78.8239,227.1766,268.9341,171.4654,25.1216,-67.1052,16.1972,0.9641,0.7326
INTEGRATED RESEARCH,IRI,20081121,0.2,33358490.6,15,5.763688761,3.47,17.35,0,0.07,1.156666667,2.857142857,39.06428571,3,147.5,0,6.62,8.38,8.47,-2.706311239,12.725,10.375,4.625,0.6236,166792453,SOFTWARE & SERVICES,20080825,20080912,0.015,0,13,52,34,-0.0032,0.0097,-16.6667,-20,-33.3333,-0.19,-48.7179,-49.3671,0.48,0.2,0.48,0.2,0.246,0.3238,-73.1903,-86.1111,-97.0588,-93.0844,-94.4352,0,23.1628,-45.4545,16.6667,0.8856,0.9299
INDIA RESOURCES,IRL,20081121,0.011,1849479.126,0,0,-9,0,0,0,0,0,0,0,1581.818182,9.090909091,6.62,0,8.47,0,0,0,4.625,0.6236,168134466,MATERIALS,0,0,0,0,17,45,36,0,0.0016,-26.6667,-21.4286,-63.3333,-0.034,-92.6667,-95.3191,0.25,0.011,0.22,0.011,0.016,0.0502,1448.8235,364.6471,1592.6428,1479.8,361.8398,135.7441,27.1834,-33.3333,0,0.5581,-0.8416
IRON MOUNTAIN,IRM,20081121,0.04,1977950.12,0,0,-1.92,0,0,0,0,0,0,0,1162.5,0,6.62,0,8.47,0,0,0,4.625,0.6236,49448753,MATERIALS,0,0,0,0,22,63,45,-0.003,0.0104,-21.5686,-55.0562,-55.5556,-0.15,-81.8182,-89.7436,0.605,0.04,0.5,0.04,0.0789,0.1636,23.75,-67.6471,-94,-95.363,-50.5,-94.2808,21.9123,-57.6471,10.5882,0.7417,-1.0161
INDOPHIL RESOURCES,IRN,20081121,0.5,196563968.5,0,0,-1.94,0,0,0,0,0,0,0,190,2,6.62,0,8.47,0,0,0,4.625,0.6236,393127937,MATERIALS,0,0,0,0,23,35,44,0.0061,0.0798,-33.3333,-25.3731,-9.0909,-0.815,-32.4324,-47.9167,1.42,0.5,1.42,0.5,0.6429,0.8686,-8.6089,849.8389,-12.2109,-59.4097,305.0847,638.1469,31.7103,-34.6939,11.8182,0.4009,0.3872
ISHARES RUSSELL 2000 CDI 1:1,IRU,20081121,65.17,9602799500,0,0,0,0,0,0,0,0,0,0,40.77029308,0,6.62,0,8.47,0,0,0,4.625,0.6236,147350000,0,0,0,0,0,27,70,26,-0.5005,1.3534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.0812,-100,0,0.8568,0.5433
ISHARES MSCI SING CDI 1:1,ISG,20081121,9.83,1395860000,0,0,0,0,0,0,0,0,0,0,72.43133266,7.324516785,6.62,0,8.47,0,0,0,4.625,0.6236,142000000,0,0,0,0,0,36,57,19,0.0143,0.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.6988,-17.5325,2.9221,0.6603,0.7548
ISLAND SKY AUSTRALIA,ISK,20081121,0.395,27931362.06,0,0,-0.43,0,0,0,0,0,0,0,6.329113924,62.02531646,6.62,0,8.47,0,0,0,4.625,0.6236,70712309,CONSUMER DURABLES & APPAREL,0,0,0,0,61,21,32,0.0108,0.0143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73.6963,42.8572,46.6667,0.517,0.7723
ISS GROUP LIMITED,ISS,20081121,0.27,36078685.47,6.481481481,6.733167082,4.01,14.85185185,7.9,0.1,2.291428571,2.7,43.93333333,1.75,162.962963,9.259259259,6.62,-0.138518519,8.47,-1.736832918,10.22685185,1.856481481,4.625,0.6236,133624761,SOFTWARE & SERVICES,20080922,20081031,0.018,100,24,49,17,-0.0005,0.0179,-20.5882,-26.0274,-20.8272,-0.1622,-10.4097,-28.4052,0.5631,0.2379,0.5631,0.2379,0.3244,0.3752,0,80,176.9231,115.0171,1015.0443,202.8846,21.9474,-100,20.8333,0.8566,1.1702
IMPRESS ENERGY LIMITED,ITC,20081121,0.037,21371210.51,0,0,-0.45,0,4.6,0,0,0,0,0,62.16216216,13.51351351,6.62,0,8.47,0,0,0,4.625,0.6236,577600284,ENERGY,0,0,0,0,29,28,14,0.0001,0.0021,-5.1282,5.7143,0,-0.003,-2.6316,-15.9091,0.074,0.033,0.06,0.033,0.0367,0.0398,-100,0,-100,-100,-100,-100,51.533,8.3333,33.3333,0.0384,0.4371
ITL LIMITED,ITD,20081121,0.1,13164538.6,2.5,16.39344262,0.61,6.1,15.8,0.1,2.44,1,12.2,0.25,150,15,6.62,-4.12,8.47,7.923442623,1.475,-2.125,4.625,0.6236,131645386,HEALTH CARE EQUIPMENT & SERVICES,20080902,20081016,0.003,100,45,37,21,0.0001,0.0049,-9.0909,-4.7619,8.6957,0.01,-23.0769,-53.4884,0.35,0.09,0.25,0.09,0.1027,0.109,0,165.3901,-21.5842,0,18610,289.7917,42.7702,-17.2414,7.5472,0.0308,0.0363
I.T.& E LIMITED,ITE,20081121,0.02,5427148.5,0,0,-2.41,0,0,0,0,0,0,0,400,0,6.62,0,8.47,0,0,0,4.625,0.6236,271357425,SOFTWARE & SERVICES,0,0,0,0,41,53,27,-0.0008,0.003,-4.7619,-4.7619,-20,-0.02,-69.2308,-79.798,0.13,0.02,0.11,0.02,0.0235,0.0355,0,0,500,0,44.2308,50.8801,41.8607,-9.0909,38.4615,0.0152,-0.9609
INTERRA RESOURCES CDI 1:1,ITR,20081121,0.27,69368464.26,0,48.21428571,0.56,2.074074074,0,0,0,0,0,0,0,0,6.62,0,8.47,39.74428571,-2.550925926,0,4.625,0.6236,256920238,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,N/A
INTERSTAFF RECRTMNT,ITS,20081121,0.2,1247700,0,0,0,0,0,0,0,0,0,0,460,0,6.62,0,8.47,0,0,0,4.625,0.6236,6238500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,82,55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0
INTERMET RESOURCES,ITT,20081121,0.055,2777527.5,0,0,-2.32,0,0,0,0,0,0,0,554.5454545,0,6.62,0,8.47,0,0,0,4.625,0.6236,50500500,MATERIALS,0,0,0,0,10,90,65,-0.0001,0,0,0,-8.3333,-0.155,-57.6923,-75,0.3,0.055,0.295,0.055,0.0577,0.118,0,0,0,-100,-100,-100,0,0,0,1,-0.0177
ISHARES MSCI TAIWAN CDI 1:1,ITW,20081121,11.64,2146416000,0,0,0,0,0,0,0,0,0,0,61.08247423,0,6.62,0,8.47,0,0,0,4.625,0.6236,184400000,0,0,0,0,0,36,51,13,-0.0552,0.0693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.7613,-58.9404,0,0.7672,0.3598
ITX GROUP LIMITED,ITX,20081121,0.5,25000000,11,3.649635036,13.7,27.4,0,0.24,2.490909091,2.083333333,72.56666667,5.5,124,0,6.62,4.38,8.47,-4.820364964,22.775,6.375,4.625,0.6236,50000000,SOFTWARE & SERVICES,20080828,20080917,0.035,100,14,80,17,-0.0022,0.0509,-23.0769,-24.2424,-25.3731,-0.24,-44.4444,-52.381,1.25,0.5,1.12,0.5,0.6448,0.7527,374.359,0,146.6667,0,0,2366.6667,2.93,-100,11.1111,0.3532,-0.3014
IMAGINE UN LIMITED,IUL,20081121,0.011,1599530.075,0,0,-7.8,0,0,-0.06,0,0,0,0,581.8181818,27.27272727,6.62,0,8.47,0,0,0,4.625,0.6236,145411825,SOFTWARE & SERVICES,0,0,0,0,34,40,29,0.0002,0.0014,-8.3333,10,37.5,-0.024,-78.4314,-83.8235,0.21,0.008,0.075,0.008,0.011,0.0177,0,0,-99.3462,-97.5,0,-86.2162,51.0598,20,66.6667,0.0061,0.0461
IVANHOE AUSTRALIA,IVA,20081121,0.16,10000000,0,0,0,0,0,0,0,0,0,0,1168.75,6.25,6.62,0,8.47,0,0,0,4.625,0.6236,62500000,MATERIALS,0,0,0,0,17,42,35,-0.008,0.0329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.6553,-52.6316,4.8387,0.9272,1.1173
INVOCARE LIMITED,IVC,20081121,5,503997195,4.6,17.66784452,28.3,5.66,0,0.38,1.230434783,13.15789474,24.20736842,23,49.8,19.2,6.62,-2.02,8.47,9.197844523,1.035,-0.025,4.625,0.6236,100799439,HOTELS RESTAURANTS & LEISURE,20080915,20081010,0.105,100,20,21,17,0.021,0.3785,0.4016,-1.5748,5.2632,-0.65,-24.5852,-25.7058,7.27,4.15,7.27,4.15,4.8955,5.3757,-29.5777,180.3623,-6.8384,84.0628,34.3869,143.6398,54.3175,-8,61.5384,0.1394,0.8647
ISHARES MSCI EAFE CDI 1:1,IVE,20081121,62.54,36923616000,0,0,0,0,0,0,0,0,0,0,54.0614007,1.183242725,6.62,0,8.47,0,0,0,4.625,0.6236,590400000,0,0,0,0,0,33,46,21,-0.1397,0.7953,-4.3585,-3.1589,-2.0977,-5.04,-18.6207,-31.1082,96.2,61.83,96.2,61.83,64.9059,70.931,-100,-100,-100,-100,-100,-100,39.7038,-12.5771,7.5238,0.5651,0.6206
INVENTIS LIMITED,IVT,20081121,0.04,4519685.88,0,0,-22.03,0,0.4,0.04,0,1,0,0,650,0,6.62,0,8.47,0,0,0,4.625,0.6236,112992147,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,7,93,39,-0.0018,0.002,-33.3333,-33.3333,-44.4444,-0.06,-73.3333,-85.7143,0.41,0.04,0.34,0.04,0.0569,0.0881,0,0,0,0,0,0,0,-100,0,0.7273,0.8234
ISHARES S&P 500 CDI 1:1,IVV,20081121,125.88,14646138000,0,0,0,0,0,0,0,0,0,0,37.45630759,2.001906578,6.62,0,8.47,0,0,0,4.625,0.6236,116350000,0,0,0,0,0,34,49,18,-0.707,4.6864,-8.5108,-8.7826,-6.3393,0.37,-12.644,-22.773,174.77,124.45,172.94,124.45,136.4952,142.7074,650,328.5714,15.3846,275,900,-84.2105,31.329,-39.198,21.8427,0.788,0.3584
INTERNATIONAL WINE UNIT,IWI,20081121,0.3,7346702.4,260,0,-11.98,0,51.3,0.6,0,0.5,0,78,433.3333333,0,6.62,253.38,8.47,0,0,255.375,4.625,0.6236,24489008,DIVERSIFIED FINANCIALS,0,0,0,0,19,74,40,-0.043,0.0261,-13.0435,-71.4286,-63.4146,-0.595,-73.2143,-79.5918,1.59,0.3,1.59,0.3,0.5833,0.8594,0,-97.913,-89.3805,-40,50,-67.5676,17.4347,-93.75,0,0.2988,1.1263
IMX RESOURCES NL,IXR,20081121,0.27,47107656.81,0,0,-3,0,0,0,0,0,0,0,194.4444444,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,174472803,MATERIALS,0,0,0,0,27,41,24,-0.0018,0.0178,5.8824,-3.5714,8,-0.22,-48.0769,-50.9091,0.71,0.25,0.71,0.25,0.2773,0.3904,0,150.7375,-69.9221,-26.7241,-54.9788,-48.2968,45.4698,-11.1111,61.1111,0.2026,1.1412
ISHARES CHINA 25 CDI 1:1,IZZ,20081121,38.32,4914540000,0,0,0,0,0,0,0,0,0,0,94.51722338,15.86638831,6.62,0,8.47,0,0,0,4.625,0.6236,128250000,0,0,0,0,0,33,37,13,0.1802,2.4599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.0264,9.3894,24.1152,0.3461,1.2989
JAGUAR MINERALS,JAG,20081121,0.058,4520288,0,0,-2.6,0,0,0,0,0,0,0,141.3793103,34.48275862,6.62,0,8.47,0,0,0,4.625,0.6236,77936000,MATERIALS,0,0,0,0,0,88,100,0,0,0,0,-22.6667,-0.012,-38.2979,-51.6667,0.14,0.05,0.14,0.05,0.0592,0.0745,0,0,0,0,-100,0,0,0,0,1,0
JACKSON MINERALS LIMITED,JAK,20081121,0.035,3472724.395,0,0,-2.85,0,1.4,0,0,0,0,0,428.5714286,17.14285714,6.62,0,8.47,0,0,0,4.625,0.6236,99220697,MATERIALS,0,0,0,0,30,50,36,0.0002,0.0018,-12.5,-23.913,16.6667,-0.08,-70.8333,-73.0769,0.18,0.029,0.175,0.029,0.0398,0.0817,154.5455,600,206.0109,-15.1515,1144.4445,1300,33.3002,-73.3333,0,0.2048,0.7666
JAMESON RESOURCES,JAL,20081121,0.17,2842655.17,0,0,-1.79,0,0,0,0,0,0,0,70.58823529,70.58823529,6.62,0,8.47,0,0,0,4.625,0.6236,16721501,MATERIALS,0,0,0,0,47,53,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0
JATOIL LIMITED,JAT,20081121,0.04,3709070,0,0,0,0,0,0,0,0,0,0,325,0,6.62,0,8.47,0,0,0,4.625,0.6236,92726750,ENERGY,0,0,0,0,34,53,18,0.0001,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.3555,-100,0,0.2727,0.3428
JB HI-FI LIMITED,JBH,20081121,8.5,910820305,3.058823529,13.7584979,61.78,7.268235294,188.5,0.68,2.376153846,12.5,62.94470588,26,100,19.17647059,6.62,-3.561176471,8.47,5.288497896,2.643235294,-1.566176471,4.625,0.6236,107155330,RETAILING,20080822,20080916,0.16,100,19,32,28,-0.1078,0.8853,3.0303,-15,-15,-2.47,-15.2542,-48.0122,16.88,7.15,16.8,7.15,8.8181,10.9129,188.0779,66.422,-30.5934,-63.3273,-48.7175,47.7537,47.1921,-35.7143,50.3636,0.5096,0.8764
JETSET TRAVELWORLD,JET,20081121,0.71,155882613,16.90140845,4.279686558,16.59,23.36619718,0,0.27,1.3825,2.62962963,57.26760563,12,406.056338,0,6.62,10.28140845,8.47,-4.190313442,18.74119718,12.27640845,4.625,0.6236,219552976,HOTELS RESTAURANTS & LEISURE,20080718,20080805,0.11,100,21,57,45,-0.0134,0.0412,-18.3908,-13.9394,-34.8624,-0.6714,-71.2946,-78.7516,3.5468,0.71,3.5468,0.71,0.9157,1.458,1000,13.9759,12.619,184.9398,0.8529,77.8195,20.7508,-43.3962,0,0.8455,-0.0344
JACKGREEN LIMITED,JGL,20081121,0.12,24975427.92,0,0,-1.22,0,0,0.03,0,4,0,0,20.83333333,50,6.62,0,8.47,0,0,0,4.625,0.6236,208128566,UTILITIES,0,0,0,0,27,29,34,0.0006,0.0076,4.3478,0,41.1765,0,25,-17.2414,0.21,0.07,0.145,0.07,0.1209,0.1171,-36.24,0,55.4634,196.1083,439.0144,921.4008,49.1675,0,62.5,0.0675,0.9365
JAMES HARDIE INDUST. CDI,JHX,20081121,3.84,1662521714,2.177083333,28.40236686,13.52,3.520833333,0,-0.34,1.61722488,0,0,8.36,84.11458333,16.66666667,6.62,-4.442916667,8.47,19.93236686,-1.104166667,-2.447916667,4.625,0.6236,432948363,MATERIALS,20080529,20080711,0.084,0,20,29,16,-0.0347,0.4932,-19.1579,-19.833,-15.6044,-0.08,-34.0206,-38.56,8.71,3.41,6.79,3.41,4.3713,4.8748,-17.481,44.5636,-5.6276,10.356,-50.1927,-32.8906,38.1584,-34.296,24.9471,0.814,1.1822
JUMBUCK ENTERTAINMNT,JMB,20081121,0.42,21048654.9,0,7.5,5.6,13.33333333,0,0.2,0,2.1,0,0,130.952381,7.142857143,6.62,0,8.47,-0.97,8.708333333,0,4.625,0.6236,50115845,SOFTWARE & SERVICES,0,0,0,0,32,55,24,-0.0011,0.0061,5,-1.1765,-14.2857,-0.18,-40,-59.6154,1.45,0.4,1.04,0.4,0.4297,0.5371,-100,0,-100,0,-100,0,32.4397,-11.1112,73.6842,0.1164,0.0096
JABIRU METALS LIMITED,JML,20081121,0.105,52498441.07,0,0,-10,0,11.2,0,0,0,0,0,1214.285714,4.761904762,6.62,0,8.47,0,0,0,4.625,0.6236,499985153,MATERIALS,0,0,0,0,19,33,29,0.0014,0.0225,-41.6667,-40,-25,-0.325,-86.4516,-93.2039,1.63,0.1,1.5,0.1,0.1585,0.3519,159.0788,168.1231,30.1123,168.5681,145.2433,384.2961,29.8042,-50,5.8824,0.8352,3.0314
JUPITER MINES,JMS,20081121,0.08,13536603.52,0,0,-1.97,0,0.1,0,0,0,0,0,387.5,0,6.62,0,8.47,0,0,0,4.625,0.6236,169207544,MATERIALS,0,0,0,0,23,43,37,-0.0005,0.0086,-20,-38.4615,-5.8824,-0.15,-54.2857,-64.4444,0.37,0.08,0.37,0.08,0.1063,0.1669,50.989,-46.3281,-14.6053,8.0189,-67.7692,-54.936,30.0707,-60.9756,2.5,0.806,1.3793
JUPITER ENERGY,JPR,20081121,0.018,6423483.402,0,0,-0.76,0,0,0,0,0,0,0,705.5555556,5.555555556,6.62,0,8.47,0,0,0,4.625,0.6236,356860189,MATERIALS,0,0,0,0,24,50,48,-0.0003,0.002,-30.7692,-18.1818,-35.7143,-0.077,-67.8571,-89.4118,0.22,0.017,0.16,0.017,0.0243,0.0549,210,179.2793,-94.8675,-97.8344,-84.4221,-94.4484,29.9905,-25,4.7619,0.5699,0.5697
JINDALEE RESOURCES,JRL,20081121,0.255,8145917.625,0,196.1538462,0.13,0.509803922,0,0,0,0,0,0,445.0980392,0,6.62,0,8.47,187.6838462,-4.115196078,0,4.625,0.6236,31944775,MATERIALS,0,0,0,0,27,68,44,-0.0014,0.0217,-15,-26.087,-32.8947,-0.495,-68.125,-83.6538,2,0.255,1.68,0.255,0.3278,0.5931,0,-20,-25.9259,1150,94.1748,78.5714,25.8362,-69.2308,0,0.6917,0.5148
JERVOIS MINING,JRV,20081121,0.006,12850694.42,0,0,-0.13,0,0,0,0,0,0,0,533.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,2141782404,MATERIALS,0,0,0,0,10,30,27,-0.0004,0.001,-25,-33.3333,-53.8462,-0.017,-64.7059,-62.5,0.03,0.006,0.03,0.006,0.0092,0.0157,-21.9741,8.7914,-60.1521,67.4594,-27.4762,35.9223,25.7739,-42.8571,20,0.7618,0.0151
0,JST,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080505,20080522,0.105,100,20,13,21,0,0,0,0,0,0.65,-0.5764,-37.2727,5.88,2.72,5.54,2.72,3.4496,3.4823,0,0,0,-100,-100,-100,100,0,0,1,0
JUTT HOLDINGS,JUT,20081121,0.02,1159464.94,0,0,-8.75,0,0,0,0,0,0,0,1120,75,6.62,0,8.47,0,0,0,4.625,0.6236,57973247,MATERIALS,0,0,0,0,9,83,54,0,0.005,0,0,-28.5714,-0.11,-70.9083,-90.9088,0.2429,0.01,0.2429,0.01,0.0225,0.0717,0,0,745.6923,155.9125,32.2984,1690.5537,100,0,100,1,0
JV GLOBAL LIMITED,JVG,20081121,0.06,4453694.1,0,0,-2.3,0,0,0.01,0,6,0,0,233.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,74228235,CAPITAL GOODS,0,0,0,0,19,81,20,-0.0002,0.013,-39.3939,-39.3939,-38.1443,-0.06,-53.8462,-63.6364,0.2,0.06,0.2,0.06,0.095,0.1116,0,0,-96.3087,0,-94.5,-68.5714,5.9966,-100,0,0.2727,-0.1118
JOYCE CORPORATION,JYC,20081121,0.72,14631568.56,8.333333333,7.2,10,13.88888889,6.9,0.01,1.666666667,72,422.2222222,6,80.55555556,2.777777778,6.62,1.713333333,8.47,-1.27,9.263888889,3.708333333,4.625,0.6236,20321623,CAPITAL GOODS,20081111,20081124,0.03,0,31,68,28,0,0,0,0,2.8571,-0.13,-40,-43.5294,1.3,0.7,1.3,0.7,0.7259,0.8656,0,0,-100,0,0,-100,28.5715,0,0,1,0
KALGOORLIE-BOULDER,KAL,20081121,0.013,2405393.601,0,0,-2.7,0,0,0,0,0,0,0,1900,0,6.62,0,8.47,0,0,0,4.625,0.6236,185030277,MATERIALS,0,0,0,0,23,45,22,-0.0005,0.0022,-23.5294,-35,-51.8519,-0.039,-90.7143,-87,0.25,0.013,0.25,0.013,0.0191,0.0437,48.7474,165.3631,-49.0252,-28.0303,-79.3852,-98.6371,28.4857,-63.6364,18.75,0.8829,-0.4667
K2 ASSET MGMT HLDGS,KAM,20081121,0.16,35622532.96,13.4375,6.896551724,2.32,14.5,0,0.02,1.079069767,8,36.4375,2.15,618.75,0,6.62,6.8175,8.47,-1.573448276,9.875,8.8125,4.625,0.6236,222640831,DIVERSIFIED FINANCIALS,0,0,0,0,36,60,21,-0.0035,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.4933,-100,0,0.6545,1.3133
KAROON GAS AUSTRALIA,KAR,20081121,2.25,334784018.3,0,0,-4.85,0,0,0,0,0,0,0,117.7777778,26.88888889,6.62,0,8.47,0,0,0,4.625,0.6236,148792897,ENERGY,0,0,0,0,28,36,22,0.0272,0.2238,-6.25,6.6351,34.7305,-1.64,-15.4135,-39.8396,4.75,1.67,4.75,1.67,2.3704,3.0965,105.0874,82.7195,-70.2147,-46.848,57.6375,131.8754,44.832,11.8644,24.1936,0.0893,1.491
KASBAH RESOURCES,KAS,20081121,0.05,3660400,0,0,-4.05,0,0,0,0,0,0,0,660,0,6.62,0,8.47,0,0,0,4.625,0.6236,73208000,MATERIALS,0,0,0,0,33,66,70,-0.0021,0.0004,-1.9608,-16.6667,-41.1765,-0.1,-77.2727,-86.3014,0.445,0.05,0.38,0.05,0.0607,0.1214,-100,0,0,0,0,-100,20.7189,-83.3334,0,0.2823,-0.8624
KATANA CAPITAL,KAT,20081121,0.45,18758160,6.666666667,0,-6.64,0,0,0.91,0,0.494505495,0,3,177.7777778,0,6.62,0.046666667,8.47,0,0,2.041666667,4.625,0.6236,41684800,DIVERSIFIED FINANCIALS,20081024,20081120,0.01,100,20,77,55,-0.0015,0.0141,-15.0943,-13.4615,-35.7143,-0.48,-57.1429,-58.3333,1.24,0.45,1.24,0.45,0.5237,0.7594,-77.5583,0,70.068,25,0,400,22.0706,-63.6363,0,0.5947,0.2881
KEYBRIDGE CAPITAL,KBC,20081121,0.13,22369173.32,89.23076923,1.069078947,12.16,93.53846154,0,1.6,1.048275862,0.08125,183.1192308,11.6,1265.384615,3.846153846,6.62,82.61076923,8.47,-7.400921053,88.91346154,84.60576923,4.625,0.6236,172070564,DIVERSIFIED FINANCIALS,20080821,20080925,0.076,100,11,45,46,-0.0086,0.0169,-23.5294,-45.8333,-43.4783,-0.61,-87,-93.4673,2.1,0.125,1.9,0.125,0.2076,0.5714,146.6366,1356.8,-39.2865,624.5358,788.2927,565.408,16.397,-91.6667,7.4074,0.8961,1.204
KINGSGATE CONSOLID.,KCN,20081121,2.37,220316129,0,6.061381074,39.1,16.4978903,0,1.89,0,1.253968254,0,0,165.8227848,7.172995781,6.62,0,8.47,-2.408618926,11.8728903,0,4.625,0.6236,92960392,MATERIALS,0,0,0,0,21,34,29,0.0105,0.2817,-29.8817,-27.0769,-39.8477,-2.53,-36.4611,-54.8571,6.04,2.2,6.04,2.2,3.0007,4.1382,59.5745,330.2477,35.468,-9.6386,70.1908,-32.1546,30.9463,-44.4445,6.6832,0.8395,1.8493
KUTH ENERGY LIMITED,KEN,20081121,0.12,3597242.64,0,0,-1.91,0,0,0,0,0,0,0,216.6666667,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,29977022,UTILITIES,0,0,0,0,30,57,26,-0.0006,0.0112,-7.6923,-33.3333,-14.2857,-0.08,-45.4545,-57.8947,0.35,0.1,0.35,0.1,0.1405,0.1732,-33.4601,0,0,0,12.9032,0,38.538,-60,61.1111,0.6571,2.1686
KEY PETROLEUM,KEY,20081121,0.09,6747450.48,0,0,-6.7,0,0,0,0,0,0,0,455.5555556,26.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,74971672,ENERGY,0,0,0,0,28,39,18,0.0005,0.0153,-33.3333,-33.3333,-25,-0.195,2.2727,-63.2653,0.4,0.067,0.4,0.067,0.1231,0.1826,582.8283,410.1887,-78.5703,-35.8634,75.5844,-74.423,33.4757,-47.3684,8,0.537,1.5449
KENTOR GOLD LIMITED,KGL,20081121,0.05,4754406.45,0,0,-1.8,0,0,0,0,0,0,0,370,20,6.62,0,8.47,0,0,0,4.625,0.6236,95088129,MATERIALS,0,0,0,0,14,49,60,-0.0008,0.0059,-12.2807,-16.6667,-41.1765,-0.095,-69.697,-80.7692,0.28,0.04,0.26,0.04,0.0559,0.0961,-100,0,0,-100,-100,-100,35.7658,-33.3333,68.1818,0.4023,0.3906
KAIRIKI ENERGY LIMITED,KIK,20081121,0.05,21214141.45,0,0,-1.14,0,0,0,0,0,0,0,560,6,6.62,0,8.47,0,0,0,4.625,0.6236,424282829,MATERIALS,0,0,0,0,20,37,20,-0.0005,0.004,-23.0769,-33.3333,-60,-0.16,-66.6667,-75.6098,0.31,0.05,0.31,0.05,0.0692,0.1434,14.6293,280.0664,45.9184,364.2857,472,2188,30.6607,-67.5676,7.5472,0.9063,2.4788
KFM DIVERSIFIED INF. UNT,KIL,20081121,0.525,106766321,8.571428571,4.013761468,13.08,24.91428571,0,1.03,2.906666667,0.509708738,41.81581137,4.5,109.5238095,0.952380952,6.62,1.951428571,8.47,-4.456238532,20.28928571,3.946428571,4.625,0.6236,203364421,TRANSPORTATION,20080624,20080829,0.025,0,16,34,24,-0.0029,0.0249,-4.5455,-12.5,-16,-0.155,-34.375,-52.0548,1.35,0.525,1.135,0.525,0.585,0.6955,450.8883,287.2435,35.1494,210.0714,127.874,-14.3111,26.1679,-51.7242,32.1428,0.7164,0.1956
KING ISLAND,KIS,20081121,0.2,12474751.6,0,0,-1,0,0,0,0,0,0,0,317.5,0,6.62,0,8.47,0,0,0,4.625,0.6236,62373758,MATERIALS,0,0,0,0,35,59,23,-0.003,0.003,0,0,-31.0345,-0.2,-63.6364,-77.2727,1,0.2,0.8,0.2,0.23,0.3542,-100,0,-100,0,-100,-100,32.5894,0,0,0.6608,-0.1069
KONEKT LIMITED,KKT,20081121,0.04,2393129.8,0,0,-13.2,0,32.3,-0.03,0,0,0,0,337.5,25,6.62,0,8.47,0,0,0,4.625,0.6236,59828245,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,12,84,30,-0.0008,0.0001,0,-11.1111,-31.0345,-0.008,-60,-77.7778,0.185,0.03,0.185,0.03,0.0451,0.0573,-100,-100,0,0,-100,-100,0,-100,0,0.4848,0.1982
KLM GROUP LIMITED,KLM,20081121,0.18,10777631.58,13.88888889,4.931506849,3.65,20.27777778,16.8,0.16,1.46,1.125,41.35416667,2.5,288.8888889,16.66666667,6.62,7.268888889,8.47,-3.538493151,15.65277778,9.263888889,4.625,0.6236,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,20081003,20081024,0.01,100,22,59,29,-0.002,0.0089,9.0909,0,-25,-0.02,-65.3846,-75,0.835,0.15,0.72,0.15,0.1866,0.2772,-58.3333,-94.5887,-89.1304,-95.6332,-50,-99.1667,45.4116,0,77.7778,0.0042,0.2947
KIP MCGRATH EDU.CNTR,KME,20081121,0.125,2472500,16,0,-24.1,0,7.7,-0.24,0,0,0,2,668,12,6.62,9.38,8.47,0,0,11.375,4.625,0.6236,19780000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,26,68,42,-0.0015,0.0054,-21.875,-16.6667,-21.875,-0.145,-82.1429,-85.7143,1.33,0.11,0.96,0.11,0.1443,0.2408,0,0,-100,0,0,0,24.0388,-45.4546,8.3333,0.502,-0.0392
KANGAROO METALS,KML,20081121,0.075,2988000.075,0,0,-0.37,0,0,0,0,0,0,0,86.66666667,13.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,39840001,MATERIALS,0,0,0,0,45,54,4,0,0,0,0,0,-0.01,-23.4694,-37.5,0.18,0.065,0.14,0.065,0.075,0.0804,0,0,0,-100,-100,-100,100,0,0,1,0
KINGS MINERALS NL,KMN,20081121,0.067,26417195.37,0,0,-1.46,0,0,0,0,0,0,0,1094.029851,22.3880597,6.62,0,8.47,0,0,0,4.625,0.6236,394286498,MATERIALS,0,0,0,0,17,40,28,-0.0026,0.0123,-21.1765,-33,-52.1429,-0.193,-85.7447,-89.1936,0.985,0.052,0.8,0.052,0.0928,0.189,-59.7507,-22.8669,-90.6967,-47.2579,12.8589,-64.5907,33.1135,-39.759,16.4835,0.7627,1.2254
KOON HOLDINGS CDI,KNH,20081121,0.22,17820000,0,3.288490284,6.69,30.40909091,14.9,0.2,0,1.1,0,0,22.72727273,22.72727273,6.62,0,8.47,-5.181509716,25.78409091,0,4.625,0.6236,81000000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,15.7895,10,0.27,0.16,0.27,0.17,0.22,0.2217,0,0,0,0,0,-100,100,0,0,1,0
KILGORE OIL & GAS,KOG,20081121,0.044,2525600.132,0,0,0,0,0,0,0,0,0,0,377.2727273,9.090909091,6.62,0,8.47,0,0,0,4.625,0.6236,57400003,ENERGY,0,0,0,0,35,58,25,-0.0013,0.0041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.1742,-100,0,0.8575,-0.0929
KORAB RESOURCES,KOR,20081121,0.05,3375000,0,0,-2.26,0,3.3,0,0,0,0,0,452,18,6.62,0,8.47,0,0,0,4.625,0.6236,67500000,MATERIALS,0,0,0,0,36,48,16,0.0001,0.0036,0,0,-50,-0.055,-64.8343,-82.4171,0.4509,0.041,0.3331,0.041,0.0527,0.0907,47.9592,-43.6674,45,-27.1357,1913.8889,-77.6579,45.9113,0,64.2857,0.1057,1.7202
KORVEST LIMITED,KOV,20081121,3.75,32357306.25,7.466666667,6.830601093,54.9,14.64,0.2,3.17,1.960714286,1.1829653,30.59247108,28,60,3.466666667,6.62,0.846666667,8.47,-1.639398907,10.015,2.841666667,4.625,0.6236,8628615,CAPITAL GOODS,20080811,20080901,0.14,100,37,54,50,0.0082,0.0153,0,2.7397,0,-1.26,-28.5714,-37.5,6.23,3.65,6,3.65,3.764,4.4085,1150,0,233.3333,0,257.1429,-39.0244,51.8218,23.8095,5.8823,0.0037,-0.0952
KRUCIBLE METALS LIMITED,KRB,20081121,0.3,14252730,0,0,-0.52,0,0,0,0,0,0,0,155,60,6.62,0,8.47,0,0,0,4.625,0.6236,47509100,MATERIALS,0,0,0,0,26,47,33,0.0003,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.3287,100,0,0.6364,0.0001
KINGSROSE MINING LIMITED,KRM,20081121,0.07,3062501.4,0,0,-17.35,0,0,0,0,0,0,0,542.8571429,0,6.62,0,8.47,0,0,0,4.625,0.6236,43750020,MATERIALS,0,0,0,0,23,77,82,-0.002,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20.1003,-45.4545,0,0.9022,0.7617
KRESTA HOLDINGS,KRS,20081121,0.165,21971155.47,15.15151515,5.124223602,3.22,19.51515152,38.4,0.15,1.288,1.1,39.46666667,2.5,100,3.03030303,6.62,8.531515152,8.47,-3.345776398,14.89015152,10.52651515,4.625,0.6236,133158518,CONSUMER DURABLES & APPAREL,20090113,20090130,0.01,100,30,49,22,0.0012,0.0115,-21.4286,-13.1579,-8.3333,-0.08,-45.9016,-45,0.33,0.16,0.33,0.16,0.1921,0.225,1155,0,-93.7562,-49.8,-90.3164,-98.4713,32.2919,-33.3333,0,0.3708,0.4005
K & S CORPORATION,KSC,20081121,2.35,163855597.1,6.808510638,8.219657223,28.59,12.16595745,56.6,0,1.786875,0,0,16,48.93617021,6.382978723,6.62,0.188510638,8.47,-0.250342777,7.540957447,2.183510638,4.625,0.6236,69725786,TRANSPORTATION,20081013,20081031,0.08,100,19,67,25,-0.0157,0.1727,-20.8754,-18.9655,-19.7952,-0.52,-27.6923,-29.4294,3.6,2.35,3.5,2.35,2.7893,2.9663,348.2758,441.6667,-2.2556,7.438,0,-27.7778,21.3056,-46.2185,8.1522,0.7356,0.4702
KING SOLOMON MINES,KSO,20081121,0.06,4487615.4,0,0,-1.6,0,0,0,0,0,0,0,283.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,74793590,MATERIALS,0,0,0,0,37,62,24,-0.0021,0.0036,0,-25,-14.2857,-0.06,-50,-68.4211,0.23,0.06,0.22,0.06,0.0724,0.1027,0,0,2920.2898,0,0,101.938,38.5838,-50,33.3333,0.2727,-0.9683
KARMELSONIX LIMITED,KSX,20081121,0.014,4330675.678,0,0,-3.53,0,0,0.01,0,1.4,0,0,1435.714286,7.142857143,6.62,0,8.47,0,0,0,4.625,0.6236,309333977,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,12,49,40,-0.0003,0.0012,-17.6471,-17.6471,-33.3333,-0.046,-90.3448,-93.1707,0.285,0.013,0.205,0.013,0.0179,0.0494,-11.1111,-71.6312,-74.5709,-76.6628,-92.2466,-97.8962,25.1245,-42.8572,9.0909,0.6829,0.7616
K2 ENERGY LIMITED,KTE,20081121,0.021,2702874.762,0,0,-3.41,0,0,0.08,0,0.2625,0,0,1185.714286,4.761904762,6.62,0,8.47,0,0,0,4.625,0.6236,128708322,ENERGY,0,0,0,0,28,62,39,-0.0002,0.0013,-30,-22.2222,-53.3333,-0.094,-76.6667,-93,0.34,0.02,0.3,0.02,0.028,0.0759,0,0,-100,0,-100,-100,22.9414,-42.8572,7.1429,0.6022,-0.2318
KTL TECHNOLOGIES LIMITED,KTL,20081121,0.008,3494625.824,0,0,-0.65,0,0,0.01,0,0.8,0,0,337.5,37.5,6.62,0,8.47,0,0,0,4.625,0.6236,436828228,CAPITAL GOODS,0,0,0,0,24,64,35,0,0.0007,-20,-20,-20,-0.015,-68,-77.1429,0.048,0.005,0.035,0.005,0.0104,0.0179,719.8,38.9727,215.3077,0,0,113.4896,0,-100,0,0.2727,-0.291
KEYCORP LIMITED,KYC,20081121,0.165,13386051.53,0,0,-0.12,0,0,0.17,0,0.970588235,0,0,118.1818182,6.060606061,6.62,0,8.47,0,0,0,4.625,0.6236,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,41,11,-0.0018,0.009,-13.1579,-17.5,-26.6667,-0.105,-17.5,-54.7945,0.41,0.165,0.37,0.165,0.1931,0.2293,-66.6667,-38.4615,-61.5385,0,11.1111,0,35.0545,-30.4348,0,0.8026,1.4353
KAGARA LIMITED,KZL,20081121,0.34,73575923.5,35.29411765,1.128069011,30.14,88.64705882,26.4,0.92,2.511666667,0.369565217,143.6585678,12,1929.411765,13.23529412,6.62,28.67411765,8.47,-7.341930989,84.02205882,30.66911765,4.625,0.6236,216399775,MATERIALS,0,0,0,0,15,49,37,-0.0133,0.0609,-32,-46.875,-79.0123,-3.31,-93.6567,-94.6625,6.89,0.34,6.89,0.34,0.6519,2.4385,121.7374,155.4541,134.4834,477.6375,52.6485,204.2338,14.8349,-88.2353,12.1951,0.9641,3.2002
LASSETERS CORP.,LAS,20081121,0.01,1558014.64,0,0,-11,0,0,0,0,0,0,0,600,0,6.62,0,8.47,0,0,0,4.625,0.6236,155801464,HOTELS RESTAURANTS & LEISURE,0,0,0,0,8,92,84,0,0,0,0,0,-0.011,-68.75,-75.6098,0.07,0.01,0.07,0.01,0.01,0.0158,0,0,0,0,0,0,100,0,0,1,0
LATIN GOLD LIMITED,LAT,20081121,0.01,1615764.34,0,0,-0.46,0,0,0,0,0,0,0,650,0,6.62,0,8.47,0,0,0,4.625,0.6236,161576434,MATERIALS,0,0,0,0,4,96,92,-0.0002,0.0004,-28.5714,-28.5714,-23.0769,-0.029,-81.8182,-83.3333,0.075,0.01,0.075,0.01,0.013,0.0257,0,0,0,0,-100,0,0,-100,0,0.7273,0.5028
LINDSAY AUSTRALIA,LAU,20081121,0.14,21233559.48,7.142857143,10,1.4,10,175,0.2,1.4,0.7,19.14285714,1,64.28571429,21.42857143,6.62,0.522857143,8.47,1.53,5.375,2.517857143,4.625,0.6236,151668282,TRANSPORTATION,20080908,20080930,0.005,100,50,48,21,-0.0018,0.0143,-3.4483,16.6667,-6.6667,-0.03,-24.3243,-41.6667,0.3,0.11,0.235,0.11,0.1326,0.1588,-56.6667,0,-93.4426,-84.4776,-82.6667,-93.0667,54.8014,20,27.2727,0.0486,-0.6116
LASERBOND LIMITED,LBL,20081121,0.11,7232544,0,29.72972973,0.37,3.363636364,0,0.07,0,1.571428571,0,0,100,9.090909091,6.62,0,8.47,21.25972973,-1.261363636,0,4.625,0.6236,65750400,CAPITAL GOODS,0,0,0,0,22,75,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0
LABTECH SYSTEMS LIMITED,LBT,20081121,0.115,11428109.02,0,15.75342466,0.73,6.347826087,0,0.01,0,11.5,0,0,117.3913043,0,6.62,0,8.47,7.283424658,1.722826087,0,4.625,0.6236,99374861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,55,20,-0.0007,0.0068,-25.8064,-8,-20.6897,-0.055,-39.4737,-42.5,0.265,0.115,0.25,0.115,0.131,0.1654,0,-81.5498,0,-60,0,-92.6362,38.6333,-12.5,0,0.1084,-0.3712
LIBERTY RESOURCE LIMITED,LBY,20081121,0.075,5206875.225,0,0,-0.61,0,0,0,0,0,0,0,106.6666667,22.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,69425003,MATERIALS,0,0,0,0,37,42,15,-0.0003,0.0007,0,0,-6.25,-0.005,-7.4074,-50,0.22,0.058,0.17,0.058,0.0791,0.088,-100,-100,-100,0,-100,-100,28.3958,0,0,0.0303,-0.4352
LONDON CITY EQU. LIMITED,LCE,20081121,0.51,11281527.42,1.960784314,16.94352159,3.01,5.901960784,0,0.61,3.01,0.836065574,11.15782707,1,11.76470588,3.921568627,6.62,-4.659215686,8.47,8.473521595,1.276960784,-2.664215686,4.625,0.6236,22120642,DIVERSIFIED FINANCIALS,20080922,20081017,0.01,100,0,0,0,0,0,0,0,0,0,-4.6729,0.9901,0.57,0.49,0.57,0.49,0.51,0.5108,0,0,0,0,0,0,100,0,0,1,0
LOGICAMMS LIMITED,LCM,20081121,0.55,19977305.15,6.363636364,4.01459854,13.7,24.90909091,0,0.17,3.914285714,3.235294118,91.27272727,3.5,263.6363636,0,6.62,-0.256363636,8.47,-4.45540146,20.28409091,1.738636364,4.625,0.6236,36322373,CAPITAL GOODS,20080925,20081016,0.035,100,9,87,59,-0.0087,0.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.1597,-100,0,0.6531,0.634
LIVING CELL TECH.,LCT,20081121,0.088,20972490.18,0,0,-3.64,0,161.4,0.05,0,1.76,0,0,411.3636364,9.090909091,6.62,0,8.47,0,0,0,4.625,0.6236,238323752,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,49,35,-0.0027,0.0306,-46.6667,-52.4324,-39.3103,-0.162,-71.6129,-75.5556,0.475,0.082,0.42,0.088,0.163,0.2049,3809.7297,1708.25,744.9766,3516.5,1486.1842,30.5831,27.4465,-58.0838,7.2222,0.7391,0.5187
LEGACY IRON ORE,LCY,20081121,0.14,2532600.14,0,0,0,0,0,0,0,0,0,0,150,28.57142857,6.62,0,8.47,0,0,0,4.625,0.6236,18090001,MATERIALS,0,0,0,0,28,56,40,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.3365,0,0,1,0.4688
LUDOWICI LIMITED,LDW,20081121,2.4,44782279.2,5.833333333,24.48979592,9.8,4.083333333,87.2,2.27,0.7,1.057268722,8.066446402,14,191.6666667,8.333333333,6.62,-0.786666667,8.47,16.01979592,-0.541666667,1.208333333,4.625,0.6236,18659283,CAPITAL GOODS,20081010,20081024,0.06,0,34,58,46,0.0015,0.0234,-4,0,-20.2658,-1.7,-46.6667,-64.7059,8.25,2.2,7,2.2,2.5124,3.3904,-12.4031,169.0476,0,-4.2373,-20.4225,438.0952,35.3229,0,10.3448,0.0151,0.566
LEFROY RESOURCES LIMITED,LEF,20081121,0.045,3113932.545,0,0,-5.71,0,0,0,0,0,0,0,266.6666667,22.22222222,6.62,0,8.47,0,0,0,4.625,0.6236,69198501,MATERIALS,0,0,0,0,11,88,32,-0.0005,0.0015,-10,-10,-25,-0.035,-52.6316,-70.9677,0.27,0.045,0.165,0.045,0.0503,0.0715,0,0,0,0,0,-100,0,-100,66.6667,0.7273,-0.036
LEGEND MINING,LEG,20081121,0.008,9674830.648,0,0.243902439,3.28,410,0,0,0,0,0,0,600,50,6.62,0,8.47,-8.226097561,405.375,0,4.625,0.6236,1209353831,MATERIALS,0,0,0,0,17,35,38,-0.0001,0.0017,14.2857,-11.1111,-33.3333,-0.018,-72.4138,-87.8788,0.071,0.004,0.062,0.004,0.0085,0.019,251.7009,311.49,1335.2633,474.9476,420.8734,74.0872,43.5156,-11.1111,57.1429,0.3368,3.174
LEIGHTON HOLDINGS,LEI,20081121,20.4,6078625454,7.107843137,9.332113449,218.6,10.71568627,37,4.91,1.507586207,4.154786151,32.81334611,145,218.5441176,2.647058824,6.62,0.487843137,8.47,0.862113449,6.090686275,2.482843137,4.625,0.6236,297971836,CAPITAL GOODS,20080821,20080930,0.85,100,18,40,24,-0.3549,1.6382,-19.1759,-22.5806,-30.1848,-22.5788,-53.4991,-67.2757,63.874,20.4,63.874,20.4,25.225,37.3679,118.8025,32.7235,-8.2552,72.6584,65.355,88.702,24.0544,-65.3129,14.7774,0.8257,0.5696
ALE PROPERTY GROUP STAPLED,LEP,20081121,2.11,194015552.9,15.92417062,27.94701987,7.55,3.578199052,205.6,3.08,0.224702381,0.685064935,11.04457746,33.6,93.36492891,1.895734597,6.62,9.304170616,8.47,19.47701987,-1.046800948,11.29917062,4.625,0.6236,91950499,REAL ESTATE,20080624,20080829,0.169,0,11,39,35,-0.0194,0.1523,-14.2276,-21.8519,-13.8776,-0.7,-19.1571,-47.25,4.32,2.11,4.08,2.11,2.4945,2.8307,230.0604,737.1647,52.7972,810.4167,31.7058,1318.8312,16.1604,-90.7692,20.5357,0.9544,0.3951
LIFE THERAPEUTICS,LFE,20081121,0.055,7793908.925,0,0,-8.93,0,57.7,-0.2,0,0,0,0,845.4545455,10.90909091,6.62,0,8.47,0,0,0,4.625,0.6236,141707435,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,42,37,-0.0002,0.0023,-15.3846,-15.3846,0,-0.045,-66.6667,-91.0569,0.695,0.052,0.62,0.052,0.0645,0.0841,-100,-100,-100,-100,0,-100,35.5526,-33.3333,0,0.8893,0.1942
LEGEND CORPORATION,LGD,20081121,0.078,16844923.21,19.23076923,0,-28,0,73.7,0.04,0,1.95,0,1.5,457.6923077,7.692307692,6.62,12.61076923,8.47,0,0,14.60576923,4.625,0.6236,215960554,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,34,51,15,-0.0001,0.0007,-2.5,-7.1429,5.4054,-0.017,-4.878,-80.7407,0.47,0.073,0.435,0.073,0.0796,0.0937,-30.3621,0,-90.4012,-70.0599,-50.3476,14.6789,44.0586,-75,11.1111,0.8029,0.3835
LIHIR GOLD LIMITED.,LGL,20081121,1.8,3938736656,0,48.91304348,3.68,2.044444444,0,1.27,0,1.417322835,0,0,143.8888889,15.55555556,6.62,0,8.47,40.44304348,-2.580555556,0,4.625,0.6236,2188187031,MATERIALS,0,0,0,0,25,34,19,-0.0048,0.1509,-4.2553,-13.0435,-27.7108,-1.47,-57.0406,-58.9041,4.42,1.53,4.37,1.53,1.8891,2.4266,160.4324,354.9185,31.5441,68.8088,50.071,72.3455,43.6009,-29.6703,31.3131,0.7349,1.8225
LONGREACH OIL LIMITED.,LGO,20081121,0.009,2952000,0,0,-0.42,0,5.7,0,0,0,0,0,333.3333333,22.22222222,6.62,0,8.47,0,0,0,4.625,0.6236,328000000,ENERGY,0,0,0,0,43,46,18,-0.0002,0.0006,-10,12.5,-10,-0.013,-60.8696,-67.8571,0.041,0.008,0.041,0.008,0.0098,0.0153,0,-100,-100,-100,-100,-100,46.6418,5.8823,40,0.4079,-1.6261
LIFESTYLE COMMUNIT.,LIC,20081121,0.04,12488448.44,0,133.3333333,0.03,0.75,0,0,0,0,0,0,525,5,6.62,0,8.47,124.8633333,-3.875,0,4.625,0.6236,312211211,REAL ESTATE,0,0,0,0,14,73,51,-0.0007,0.0003,0,-20,-20,-0.06,-73.3333,-76.4706,0.22,0.04,0.22,0.04,0.0457,0.0792,-100,0,-100,-100,-100,-100,0,-100,0,0.6364,0.5997
LINDIAN RESOURCES,LIN,20081121,0.062,2345337.364,0,0,-2.1,0,0,0,0,0,0,0,464.516129,14.51612903,6.62,0,8.47,0,0,0,4.625,0.6236,37828022,MATERIALS,0,0,0,0,16,78,76,0,0,0,0,0,-0.138,-77.037,-83.6842,0.5,0.053,0.39,0.053,0.0623,0.1163,0,0,0,0,0,-100,100,0,0,1,0
LION ENERGY LIMITED,LIO,20081121,0.065,6142094.01,0,0,-4.86,0,0,0.23,0,0.282608696,0,0,156.9230769,16.92307692,6.62,0,8.47,0,0,0,4.625,0.6236,94493754,ENERGY,0,0,0,0,38,36,56,0.0007,0.0013,0,18.1818,18.1818,-0.0392,-25.7143,-48,0.1583,0.054,0.1583,0.054,0.0609,0.0713,0,0,-100,-100,0,-100,69.0694,50,100,0.0682,0.0985
LAKE RESOURCES,LKE,20081121,0.2,5454059,0,0,-0.33,0,0,0,0,0,0,0,145,20,6.62,0,8.47,0,0,0,4.625,0.6236,27270295,MATERIALS,0,0,0,0,53,33,34,0.0037,0.0003,0,0,33.33,-0.0438,-29.8263,33.33,0.3675,0.12,0.3675,0.1238,0.1842,0.1934,0,0,-100,0,-100,0,100,0,0,1,-0.3684
LAKES OIL NL,LKO,20081121,0.004,17048381.54,0,0,-0.05,0,0,0,0,0,0,0,150,25,6.62,0,8.47,0,0,0,4.625,0.6236,4262095386,ENERGY,0,0,0,0,15,13,24,0,0.0008,0,-20,-20,-0.003,-42.8571,-55.5556,0.0134,0.004,0.01,0.004,0.0044,0.0055,1158.2313,1215.2605,-57.4673,52.2391,3933.575,924.0749,42.9301,-20,25,0.2475,-1.499
LIVING & LEISURE GRP STAPLED,LLA,20081121,0.021,57252007.74,150.952381,0,-41.4,0,142.6,0,0,0,0,3.17,400,9.523809524,6.62,144.332381,8.47,0,0,146.327381,4.625,0.6236,2726286083,REAL ESTATE,0,0,0,0,33,18,15,0,0.0017,5,10.5263,-30,-0.013,-94.1667,-97.7895,1,0.019,0.975,0.019,0.022,0.0844,1173.1818,1767.3334,-74.1653,-65.5219,0,539.4977,45.6149,10,57.1429,0.0584,0.2842
LEND LEASE CORP.,LLC,20081121,7.12,2875224580,10.81460674,9.944134078,71.6,10.05617978,47.8,5.77,0.92987013,1.233968804,19.9349113,77,179.7752809,11.79775281,6.62,4.194606742,8.47,1.474134078,5.431179775,6.189606742,4.625,0.6236,403823677,REAL ESTATE,20080908,20080926,0.34,45,22,20,15,0.0015,0.4606,7.0677,-0.4196,-6.9281,-1.79,-44.2006,-64.5065,20.3,6.6,19.74,6.6,7.169,9.2053,-6.1156,212.7492,-35.8279,-39.2571,-74.8538,75.6305,47.8206,-0.9524,56.0127,0.296,0.8196
LEMARNE CORPORATION,LMC,20081121,3.3,32319256.2,7.575757576,9.96978852,33.1,10.03030303,17.6,3.73,1.324,0.884718499,19.77764238,25,18.18181818,18.18181818,6.62,0.955757576,8.47,1.49978852,5.40530303,2.950757576,4.625,0.6236,9793714,CAPITAL GOODS,20081124,20081210,0.15,100,17,56,35,0.0049,0.1574,-10.8108,-9.589,3.125,-0.1,0,10,3.89,2.48,3.89,2.8,3.525,3.4995,-52.2222,0,4.878,207.1429,330,115,32.1078,-39.3259,21.5278,0.5424,0.1052
LATROBE MAGNESIUM,LMG,20081121,0.004,2160449.756,0,0,-0.07,0,0,0,0,0,0,0,400,25,6.62,0,8.47,0,0,0,4.625,0.6236,540112439,MATERIALS,0,0,0,0,47,33,18,0,0.0003,33.3333,0,0,-0.005,-63.6364,-75,0.022,0.003,0.019,0.003,0.0036,0.0068,-100,0,-100,0,-100,-100,59.1863,0,100,0.0051,0.7752
LINCOLN MINERALS,LML,20081121,0.11,5791651.25,0,0,-0.84,0,0,0,0,0,0,0,177.2727273,0,6.62,0,8.47,0,0,0,4.625,0.6236,52651375,MATERIALS,0,0,0,0,20,70,34,-0.0018,0.0006,0,-15.3846,-42.1053,-0.13,-50,-47.619,0.34,0.11,0.3,0.11,0.1271,0.1857,0,-17.7778,1133.3334,-96.9218,-75.3333,0,7.3487,-100,0,0.6364,0.4882
L&M PETROLEUM  NZ,LMP,20081121,0.084,8408568,0,0,-2.76,0,0,0.06,0,1.4,0,0,233.3333333,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,100102000,ENERGY,0,0,0,0,27,42,26,0.0001,0.0032,-6.6667,-6.6667,-8.6957,-0.066,5,-11.5789,0.185,0.07,0.185,0.07,0.0896,0.1157,261.0108,-30.1676,-60,-58.489,-86.7655,252.1127,39.3676,-30,54.1666,0.522,0.0778
LANDMARK WHITE LIMITED,LMW,20081121,0.5,13794390.5,11.6,6.553079948,7.63,15.26,0,0.11,1.315517241,4.545454545,43.49636364,5.8,46,20,6.62,4.98,8.47,-1.916920052,10.635,6.975,4.625,0.6236,27588781,REAL ESTATE,20080916,20081007,0.033,100,21,79,36,-0.0021,0.0104,-0.9901,-0.9901,0,-0.06,-26.4706,-27.5362,0.735,0.485,0.73,0.485,0.5072,0.5504,0,0,-73.913,0,0,50,46.5056,-100,95.2381,0.7273,-0.3912
LINC ENERGY LIMITED,LNC,20081121,2.23,903756693.8,0,0,-1.21,0,0.4,0,0,0,0,0,141.7040359,78.47533632,6.62,0,8.47,0,0,0,4.625,0.6236,405272060,ENERGY,0,0,0,0,23,36,18,-0.0022,0.2974,-18.6131,-15.8491,-30.3125,-0.92,193.4211,149.162,5.25,0.5,5.25,0.5,2.7566,3.0922,41.5632,159.1147,0,197.6196,1623.9625,50.973,26.5809,-34.4262,21.3904,0.1321,1.2432
LIQUEFIED NATURAL,LNG,20081121,0.39,56199216.84,0,0,-4.09,0,0.3,0,0,0,0,0,253.8461538,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,144100556,ENERGY,0,0,0,0,19,37,32,-0.004,0.0542,-2.5,-16.129,-15.2174,-0.46,-35,-48.6842,1.245,0.34,1.245,0.34,0.4211,0.6551,43.5294,14.375,-46.6472,-80.7267,-34.8754,-83.7044,44.5141,-19.4805,52.9412,0.0057,1.3085
LION NATHAN LIMITED,LNN,20081121,8.95,4781452430,4.69273743,17.48046875,51.2,5.720670391,150.8,-0.94,1.219047619,0,0,42,11.62011173,10.94972067,6.62,-1.92726257,8.47,9.01046875,1.095670391,0.06773743,4.625,0.6236,534240495,FOOD BEVERAGE & TOBACCO,20080602,20080624,0.2,100,24,21,12,-0.0014,0.4448,0,-1.6484,6.6746,0.64,-4.3803,-3.7634,9.85,8.02,9.85,8.02,8.7129,8.8,105.5792,117.3753,-32.6527,91.2805,113.9973,154.0533,55.262,-6.9125,37.8788,0.3653,0.4436
LODESTONE EXPLOR.,LOD,20081121,0.013,2319323.877,0,0,-1.04,0,0,0,0,0,0,0,515.3846154,23.07692308,6.62,0,8.47,0,0,0,4.625,0.6236,178409529,MATERIALS,0,0,0,0,35,41,12,0,0.0008,18.1818,8.3333,0,-0.027,-56.6667,-67.5,0.075,0.01,0.075,0.01,0.0131,0.0232,-28.952,100,-50.3968,-78.111,33.3333,-55.5556,49.4888,11.1111,85.7143,0.7246,-1.3434
LONRHO MINING LIMITED,LOM,20081121,0.03,4571682.24,0,0,-18.26,0,4,0,0,0,0,0,1233.333333,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,152389408,MATERIALS,0,0,0,0,31,51,57,-0.0009,0.0028,0,0,-60,-0.25,-90.9091,-89.6552,0.37,0.03,0.37,0.03,0.0403,0.1492,0,-100,-100,0,-100,-100,30.2808,0,10,0.074,-1.0575
LOOP MOBILE LIMITED,LPM,20081121,0.04,2952228.12,0,0,-5.18,0,0,0.03,0,1.333333333,0,0,175,45,6.62,0,8.47,0,0,0,4.625,0.6236,73805703,TELECOMMUNICATION SERVICES,0,0,0,0,12,81,36,-0.0006,0.0005,0,0,-27.2727,-0.01,-27.2727,-65.2174,0.17,0.022,0.12,0.022,0.0429,0.0467,-100,0,0,0,-100,-100,17.0885,0,100,1,0.546
LINQ RESOURCES FUND UNIT,LRF,20081121,0.32,75417382.4,62.65625,0.595903166,53.7,167.8125,0,0.74,2.678304239,0.432432432,275.941723,20.05,460.9375,14.0625,6.62,56.03625,8.47,-7.874096834,163.1875,58.03125,4.625,0.6236,235679320,MATERIALS,20080624,20080829,0.201,0,18,43,50,-0.0049,0.0519,-23.8095,-28.8889,-36,-0.81,-75.0973,-82.1229,1.87,0.32,1.87,0.32,0.4434,0.8257,7.9498,-47.5965,-58.6317,124.3478,-27.933,-69.3587,27.0181,-65,18.4615,0.7851,1.1504
LONGREACH GROUP.,LRG,20081121,0.012,1633859.544,0,0.233463035,5.14,428.3333333,34.1,0.03,0,0.4,0,0,158.3333333,16.66666667,6.62,0,8.47,-8.236536965,423.7083333,0,4.625,0.6236,136154962,SOFTWARE & SERVICES,0,0,0,0,51,49,35,0.0001,0.0004,0,-20,0,-0.008,-50,-49.08,0.0349,0.01,0.032,0.01,0.0134,0.0155,0,-100,-100,0,-100,0,42.9464,-17.6471,0,0.6019,2.5032
LEYSHON RESOURCES,LRL,20081121,0.115,25082752.47,0,0,-4.8,0,0,0,0,0,0,0,508.6956522,56.52173913,6.62,0,8.47,0,0,0,4.625,0.6236,218110891,MATERIALS,0,0,0,0,32,52,38,0.0002,0.0129,27.7778,9.5238,-30.303,-0.375,-81.1475,-81.4516,0.715,0.063,0.695,0.063,0.1059,0.2882,0,120,25.7143,-48.7179,-10.5691,-56.1753,55.491,19.2308,67.3077,0.004,1.8003
LACHLAN STAR LIMITED,LSA,20081121,0.007,7559071.597,0,0,-0.88,0,0,0,0,0,0,0,800,28.57142857,6.62,0,8.47,0,0,0,4.625,0.6236,1079867371,MATERIALS,0,0,0,0,24,54,37,-0.0001,0.0002,0,-22.2222,-12.5,-0.03,-65,-75.8621,0.058,0.006,0.058,0.006,0.0081,0.0187,-100,0,-100,-100,-100,-100,31.8398,-100,75,0.6364,1.1903
LODESTAR MINERALS,LSR,20081121,0.018,887692.41,0,0,-2.94,0,0,0.18,0,0.1,0,0,983.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,49316245,MATERIALS,0,0,0,0,35,54,23,0,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.0957,-88.2353,0,0.693,0.1872
LION SELECTION,LST,20081121,0.91,167873423.9,3.296703297,0,-9.7,0,0,1.59,0,0.572327044,0,3,114.2857143,3.846153846,6.62,-3.323296703,8.47,0,0,-1.328296703,4.625,0.6236,184476290,MATERIALS,20080125,20080222,0.03,100,17,38,30,-0.0173,0.0743,-11.6505,-14.9533,-32.0896,-0.69,-31.3208,-47.3988,1.93,0.91,1.93,0.91,1.0526,1.383,441.12,2840.8696,-12.2925,117.2126,246.8718,-44.2098,27.6716,-45.7143,32.2581,0.7915,0.1889
LIONTOWN RESOURCES,LTR,20081121,0.02,1708305.96,0,0,-12,0,0,0,0,0,0,0,1300,0,6.62,0,8.47,0,0,0,4.625,0.6236,85415298,MATERIALS,0,0,0,0,14,72,78,-0.0009,0.0001,0,0,-42.8571,-0.066,-80,-93.5484,0.36,0.02,0.3,0.02,0.0247,0.0664,0,-100,-100,0,-100,-100,20.2954,0,0,1,-1.3005
LUMACOM LIMITED,LUM,20081121,0.005,2117519.265,0,0,-0.2,0,0,0,0,0,0,0,220,40,6.62,0,8.47,0,0,0,4.625,0.6236,423503853,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,39,27,19,0,0.0012,-16.6667,0,0,-0.002,-54.5455,-68.9917,0.0188,0.004,0.017,0.004,0.0051,0.0072,0,0,0,0,29.0364,-11.4646,47.6239,0,15.3846,0.4242,0.38
LV LIVING LIMITED,LVL,20081121,0.005,1013879.23,0,4.545454545,0.11,22,0,0.01,0,0.5,0,0,400,40,6.62,0,8.47,-3.924545455,17.375,0,4.625,0.6236,202775846,REAL ESTATE,0,0,0,0,50,50,0,0,0,0,0,0,0.001,-64.2857,-66.6667,0.025,0.003,0.025,0.003,0.005,0.006,0,0,0,-100,0,-100,100,0,0,1,0
LITTLE WORLD BEV.,LWB,20081121,1.3,76827558.6,3.538461538,22.49134948,5.78,4.446153846,0,0.45,1.256521739,2.888888889,10.60683761,4.6,30.76923077,9.230769231,6.62,-3.081538462,8.47,14.02134948,-0.178846154,-1.086538462,4.625,0.6236,59098122,FOOD BEVERAGE & TOBACCO,20080911,20080929,0.023,100,29,63,22,-0.007,0.0521,0,-13.3333,-10.3448,-0.115,-12.7517,-16.129,1.75,1.28,1.7,1.28,1.3818,1.4764,-87.25,0,-77.13,0,-92.5872,-43.3333,22.4738,-100,51.6129,0.679,0.535
LYNAS CORPORATION,LYC,20081121,0.275,178544459,0,0,-3.65,0,34.6,0,0,0,0,0,509.0909091,18.18181818,6.62,0,8.47,0,0,0,4.625,0.6236,649252578,MATERIALS,0,0,0,0,21,33,26,0.0021,0.0463,-28.5714,-33.7349,-21.4286,-1,-83.1804,-76.7933,1.635,0.23,1.635,0.23,0.371,0.7825,178.2102,188.7725,7.5398,248.9656,-27.3962,142.8559,33.1573,-53.8461,15.2778,0.8732,4.0187
LYCOPODIUM LIMITED,LYL,20081121,2.3,87032000,10.86956522,6.96969697,33,14.34782609,12.4,0.75,1.32,3.066666667,35.88405797,25,121.3043478,3.043478261,6.62,4.249565217,8.47,-1.50030303,9.722826087,6.244565217,4.625,0.6236,37840000,CAPITAL GOODS,20080925,20081017,0.2,100,19,50,36,-0.0151,0.1464,-8,-15.7509,-28.125,-1.74,-40.7217,-57.0093,5.35,2.3,5.35,2.3,2.673,3.6225,-51.2195,-70.1493,-95.842,-60,-95.6989,100,24.5439,-64.1791,36.7816,0.7965,0.1501
MAMBA MINERALS,MAB,20081121,0.065,1639746.875,0,0,-3.64,0,0,0,0,0,0,0,500,23.07692308,6.62,0,8.47,0,0,0,4.625,0.6236,25226875,MATERIALS,0,0,0,0,46,54,40,0,0,0,0,0,-0.01,-61.7647,-82.6667,0.45,0.06,0.39,0.06,0.0655,0.0932,0,0,0,0,-100,-100,100,0,0,1,0
MACRO CORP. LIMITED,MAC,20081121,0.037,3410461.458,0,92.5,0.04,1.081081081,34.3,0.1,0,0.37,0,0,89.18918919,0,6.62,0,8.47,84.03,-3.543918919,0,4.625,0.6236,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,-0.033,-47.1429,-7.5,0.07,0.037,0.07,0.037,0.037,0.0442,0,0,0,0,0,0,100,0,0,1,0
MARION ENERGY,MAE,20081121,0.16,55013767.36,0,0,-2.5,0,0.1,0,0,0,0,0,781.25,28.125,6.62,0,8.47,0,0,0,4.625,0.6236,343836046,ENERGY,0,0,0,0,16,35,52,-0.0034,0.0419,-23.8095,-41.8182,-47.541,-0.975,-79.7468,-84.7619,1.58,0.13,1.37,0.13,0.2336,0.5869,53.4137,-47.2814,330.3947,854.6383,1732.493,1306.0178,35.2455,-62.1622,17.3077,0.8681,3.5316
0,MAFCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080924,20081031,0,0,26,54,36,-0.0035,0.0255,-27.2727,-46.6667,-71.4286,-0.22,-84,-88.2353,0.7,0.08,0.685,0.08,0.1306,0.2928,71.7514,143.2,143.2,1.3333,14.0713,26.6667,23.3217,-77.7778,60,0.7231,0.4668
MACMAHON HOLDINGS,MAH,20081121,0.405,221260512.9,13.58024691,4.402173913,9.2,22.71604938,101.3,0.41,1.672727273,0.987804878,45.32068654,5.5,382.7160494,16.04938272,6.62,6.960246914,8.47,-4.067826087,18.09104938,8.955246914,4.625,0.6236,546322254,CAPITAL GOODS,20080908,20081010,0.035,100,17,41,32,-0.0282,0.0613,-10,-42.1429,-69.3182,-1.255,-77.1831,-79.2308,1.98,0.37,1.955,0.37,0.6466,1.3071,38.2993,-9.4736,124.0475,51.6092,103.726,67.1918,28.0768,-71.0843,20.8333,0.7967,3.0025
MINEMAKERS LIMITED,MAK,20081121,0.475,39820561.48,0,0,-4.8,0,0,0,0,0,0,0,521.0526316,60,6.62,0,8.47,0,0,0,4.625,0.6236,83832761,MATERIALS,0,0,0,0,22,35,19,-0.0064,0.08,-22.1312,-20.8333,-8.6538,-0.985,-74.2547,72.7273,2.78,0.195,2.78,0.195,0.5981,1.0162,107.574,102.2907,-25.868,78.1125,-65.5061,82.8476,33.4679,-39.6826,22.2222,0.7403,1.5724
MATILDA MINERALS LIMITED,MAL,20081121,0.05,4557513.45,0,0,-23.57,0,0,0,0,0,0,0,960,0,6.62,0,8.47,0,0,0,4.625,0.6236,91150269,MATERIALS,0,0,0,0,27,59,35,0,0,0,0,0,-0.15,-86.1111,-90.8257,0.59,0.05,0.55,0.05,0.0509,0.1429,0,0,-100,-100,-100,-100,100,0,0,1,0
MAGNA MINING NL,MAN,20081121,0.004,1698586.708,0,0,-0.41,0,0,0,0,0,0,0,475,0,6.62,0,8.47,0,0,0,4.625,0.6236,424646677,MATERIALS,0,0,0,0,34,51,35,-0.0001,0.0001,0,-20,-42.8571,-0.012,-76.4706,-80.9524,0.037,0.004,0.023,0.004,0.0048,0.0096,-60.27,79.7738,1886.5,-60.27,-56.4746,-79.1782,24.6836,-100,0,0.4848,-0.3476
MACQUARIE AIRPORTS STAPLED,MAP,20081121,2.01,3454493613,12.93532338,0,-7.15,0,0,-1.71,0,0,0,26,113.1840796,9.950248756,6.62,6.315323383,8.47,0,0,8.310323383,4.625,0.6236,1718653539,TRANSPORTATION,20080624,20080819,0.13,0,14,35,29,-0.0214,0.1487,4.4156,-8.6364,-8.6364,-0.57,-40,-53.7335,4.5814,1.88,4.2852,1.88,2.1285,2.6425,65.6878,40.4617,3.9466,-46.2879,-53.4621,28.8522,38.3307,-34.5455,81.1594,0.2366,0.3142
MACQUARIE TELECOM GP,MAQ,20081121,0.71,14455614.91,0,0,-5.7,0,15.6,2.1,0,0.338095238,0,0,83.09859155,29.57746479,6.62,0,8.47,0,0,0,4.625,0.6236,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,41,45,67,-0.0017,0.0179,-11.25,-5.3333,-21.1111,-0.04,-38.7931,-31.7308,1.3,0.5,1.3,0.5,0.7413,0.8039,-100,0,0,0,0,-100,39.1974,-17.3913,1.5385,0.018,0.1759
MALACHITE RESOURCES,MAR,20081121,0.071,9471835.088,0,0,-1.05,0,0,0,0,0,0,0,414.084507,5.633802817,6.62,0,8.47,0,0,0,4.625,0.6236,133406128,MATERIALS,0,0,0,0,23,56,43,-0.0006,0.0101,-23.6559,1.4286,-16.4706,-0.129,-66.9767,-81.7949,0.4,0.067,0.4,0.067,0.086,0.1495,445.75,0,47.0034,47.2016,0,-78.2223,35.8372,1.6949,20,0.0043,0.1347
MAGNETIC RESOURCES,MAU,20081121,0.028,907725.868,0,0,-4.33,0,0,0,0,0,0,0,507.1428571,3.571428571,6.62,0,8.47,0,0,0,4.625,0.6236,32418781,MATERIALS,0,0,0,0,35,64,53,-0.0001,0.0002,0,-12.5,3.7037,-0.026,-72,-84.8649,0.28,0.027,0.185,0.027,0.0305,0.0485,-100,-100,-100,-100,-100,-100,39.5589,-100,0,0.6364,0.7588
MOBILEACTIVE LIMITED,MBA,20081121,0.015,2561016.375,0,12.5,0.12,8,0,0.01,0,1.5,0,0,800,0,6.62,0,8.47,4.03,3.375,0,4.625,0.6236,170734425,SOFTWARE & SERVICES,0,0,0,0,28,67,33,-0.0003,0.0009,-16.6667,-40,-44.4444,-0.03,-84.2105,-85.7143,0.135,0.015,0.135,0.015,0.0204,0.0376,-100,0,-100,0,-100,-100,17.9803,-100,0,0.8312,0.2799
MARBLETREND GROUP,MBD,20081121,0.06,3742230.66,16.66666667,3.488372093,1.72,28.66666667,0,0.04,1.72,1.5,63.33333333,1,275,16.66666667,6.62,10.04666667,8.47,-4.981627907,24.04166667,12.04166667,4.625,0.6236,62370511,CAPITAL GOODS,20080715,20080731,0.01,100,42,48,45,0,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.6653,-100,0,0.4848,0.0398
MOBI LIMITED,MBI,20081121,0.006,1322801.652,0,0,-5.71,0,0,0,0,0,0,0,1733.333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,220466942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,13,84,76,-0.0002,0.0004,-33.3333,-40,-70,-0.022,-90.625,-94.2857,0.2,0.006,0.11,0.006,0.0097,0.0271,0,0,-100,0,-100,-100,9.2771,-100,0,0.838,0.237
0,MBL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070521,20070704,1.9,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIRABELA NICKEL LIMITED,MBN,20081121,1.145,148610809.5,0,7.406209573,15.46,13.50218341,0,0,0,0,0,0,594.3231441,8.296943231,6.62,0,8.47,-1.063790427,8.877183406,0,4.625,0.6236,129791100,MATERIALS,0,0,0,0,16,40,30,-0.0124,0.1752,-22.6351,-32.6471,-38.7701,-4.475,-81.8829,-82.5191,7.89,1.13,7.89,1.13,1.5824,3.737,624.6754,92.4138,-81.7049,-14.0878,-4.6968,73.2919,31.3539,-49.3333,17.1053,0.7516,2.7625
METABOLIC,MBP,20081121,0.019,5727862.455,0,0,-1.48,0,0,0.05,0,0.38,0,0,284.2105263,0,6.62,0,8.47,0,0,0,4.625,0.6236,301466445,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,48,16,-0.0004,0.0037,-20.8333,-34.4828,-36.6667,-0.021,-45.7143,-63.4615,0.15,0.019,0.066,0.019,0.0261,0.0344,125,181.25,-59.4595,-76.7586,167.5387,-67.8663,32.3569,-41.6667,33.3333,0.4181,0.5731
MISSION NEWENERGY,MBT,20081121,0.43,40521116.65,0,17.4796748,2.46,5.720930233,0,0.47,0,0.914893617,0,0,239.5348837,13.95348837,6.62,0,8.47,9.009674797,1.095930233,0,4.625,0.6236,94235155,ENERGY,0,0,0,0,31,46,33,-0.0023,0.0159,-4.4444,-28.3333,-6.5217,-0.28,-54.7368,-67.1756,1.54,0.395,1.45,0.395,0.4909,0.6354,-50,-70,-25.7426,-70.2381,-6.25,-70.5882,39.242,-89.4737,11.1111,0.7223,1.6392
MERCURY BRANDS LIMITED,MCB,20081121,0.029,1811316.597,0,0,-12.7,0,0,0.01,0,2.9,0,0,141.3793103,31.03448276,6.62,0,8.47,0,0,0,4.625,0.6236,62459193,RETAILING,0,0,0,0,42,58,23,-0.0002,0.0017,45,-17.1429,-36.9565,-0.031,-80.6667,-88.4,0.38,0.02,0.29,0.02,0.0304,0.0557,0,0,-81.1111,478,-43.6098,-8.254,43.3452,-23.0769,96.6667,0.0344,0.4649
MACARTHUR COAL,MCC,20081121,3.39,719211345.2,5.014749263,9.262295082,36.6,10.79646018,2.3,3.13,2.152941176,1.083067093,22.07319027,17,525.6637168,15.04424779,6.62,-1.605250737,8.47,0.792295082,6.171460177,0.389749263,4.625,0.6236,212156739,MATERIALS,20080910,20080930,0.14,100,14,40,38,-0.1698,0.5187,-17.3171,-44.6982,-41.5517,-14.07,-71.7735,-54.8,20.8,3.22,20.8,3.22,5.0561,10.2014,-7.7906,0.4392,-38.695,18.1978,15.5056,-22.6152,26.1299,-88.961,22.5641,0.8586,2.312
MACQUARIE COMMUNICA. STAPLED,MCG,20081121,0.935,504781469.1,29.94652406,0,-20,0,0,-12.35,0,0,0,28,510.6951872,5.882352941,6.62,23.32652406,8.47,0,0,25.32152406,4.625,0.6236,539873229,MEDIA,20080624,20080815,0.23,0,14,35,36,-0.036,0.0922,-8.3333,-35.7388,-56.3084,-2.015,-79.2222,-82.938,6.18,0.935,5.71,0.935,1.3061,2.5896,117.6019,352.8676,183.7563,415.5132,256.6808,133.427,19.0238,-77.6119,24,0.8147,0.5969
MURCHISON HOLDINGS,MCH,20081121,1,19470615,0,8.680555556,11.52,11.52,7.2,1.15,0,0.869565217,0,0,90,14,6.62,0,8.47,0.210555556,6.895,0,4.625,0.6236,19470615,DIVERSIFIED FINANCIALS,0,0,0,0,32,68,41,0.0008,0.0238,0,0,-33.3333,-0.65,-42.8571,-1.9608,1.9,0.9,1.9,0.9,1.071,1.3258,-100,0,0,0,-100,0,32.4315,0,100,0.4848,0.3835
MACARTHURCOOK LIMITED,MCK,20081121,0.205,5515664.605,0,0,-4.76,0,121.4,0.26,0,0.788461538,0,0,1656.097561,2.43902439,6.62,0,8.47,0,0,0,4.625,0.6236,26905681,DIVERSIFIED FINANCIALS,0,0,0,0,19,81,54,-0.005,0.0016,2.5,-10.8696,-54.4444,-0.595,-86.7742,-94.2253,4.05,0.2,3.8,0.2,0.2483,0.6742,0,0,-100,-100,-100,-100,6.5284,-71.4286,40,0.5143,-0.1546
M2M CORPORATION,MCL,20081121,0.008,7947644.408,0,0,-0.32,0,0,0,0,0,0,0,325,25,6.62,0,8.47,0,0,0,4.625,0.6236,993455551,SOFTWARE & SERVICES,0,0,0,0,26,28,26,0.0001,0.0011,14.2857,0,-11.1111,-0.007,-72.4138,-73.3333,0.046,0.006,0.034,0.006,0.008,0.0143,0,0,-71.8775,196.2,0,28.5033,51.5172,0,37.5,0.1818,0.1123
MORNING STAR GOLD NL,MCO,20081121,0.14,14907819.5,0,0,-3.31,0,0,0,0,0,0,0,157.1428571,39.28571429,6.62,0,8.47,0,0,0,4.625,0.6236,106484425,MATERIALS,0,0,0,0,33,34,21,-0.0038,0.0198,16.6667,-17.6471,-28.2051,-0.095,-44,-63.1579,0.4,0.09,0.375,0.09,0.1363,0.1884,439.8577,58.0208,-65.0461,9.1367,-49.0427,312.2283,50.5942,-23.0769,60,0.327,1.0617
MCPHERSON'S LIMITED,MCP,20081121,0.695,44833564.57,35.97122302,1.690997567,41.1,59.13669065,0,-0.54,1.644,0,0,25,446.7625899,6.474820144,6.62,29.35122302,8.47,-6.779002433,54.51169065,31.34622302,4.625,0.6236,64508726,CONSUMER DURABLES & APPAREL,20080902,20081001,0.13,100,11,53,38,-0.0983,0.0745,-13.6646,-29.798,-70.9138,-1.6151,-78.0945,-78.7583,3.9064,0.66,3.7279,0.66,1.1673,2.2665,-91.1689,8.4433,-41.867,284.1122,-3.2941,-80.0389,18.4894,-47.9675,8.4615,0.5945,1.0496
MINCOR RESOURCES NL,MCR,20081121,0.52,103418817.8,23.07692308,1.604938272,32.4,62.30769231,4.9,1.2,2.7,0.433333333,102.3846154,12,780.7692308,12.5,6.62,16.45692308,8.47,-6.865061728,57.68269231,18.45192308,4.625,0.6236,198882342,MATERIALS,20080826,20080926,0.06,100,22,37,15,-0.0096,0.0712,-20.6107,-37.7246,-40.5714,-1.81,-83.75,-89.0756,5.1,0.51,4.75,0.51,0.7059,1.6136,91.7638,260.1737,9.3584,1.8278,42.0571,64.3418,23.0245,-91.3044,12.0301,0.954,2.5965
MITCHELL COMMUNITCA.,MCU,20081121,0.35,101434358.2,11.14285714,5.384615385,6.5,18.57142857,0,-0.2,1.666666667,0,0,3.9,250,5.714285714,6.62,4.522857143,8.47,-3.085384615,13.94642857,6.517857143,4.625,0.6236,289812452,MEDIA,20080901,20080926,0.021,100,14,31,29,-0.0046,0.0235,-2.7778,-20.4545,-27.0833,-0.15,-56.25,-69.163,1.27,0.35,1.19,0.35,0.402,0.5581,168.6233,12.1027,-20.3151,135.5392,-10.7707,242.2974,26.5132,-100,40.625,0.8376,0.4832
MACQUARIE COUNTRYWID UNIT,MCW,20081121,0.35,485128541.5,42.85714286,4.672897196,7.49,21.4,25.3,1.79,0.499333333,0.195530726,60.06161213,15,471.4285714,42.85714286,6.62,36.23714286,8.47,-3.797102804,16.775,38.23214286,4.625,0.6236,1386081547,REAL ESTATE,20080624,20080827,0.072,0,15,32,39,0.0075,0.066,-5.4054,16.6667,-46.5649,-0.405,-67.4419,-82.4121,2.09,0.22,1.995,0.22,0.3948,0.8104,72.8142,6.2506,207.4745,-27.9762,-15.0501,114.8659,40.3352,23.8095,48.75,0.4019,0.9622
MODENA RESOURCES LIMITED,MDA,20081121,0.2,14771910.8,0,0,-6.98,0,0,0,0,0,0,0,90,17.5,6.62,0,8.47,0,0,0,4.625,0.6236,73859554,ENERGY,0,0,0,0,22,62,33,0,0.0196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.0683,-28.5714,73.3333,0.2114,0.6407
MEDTECH GLOBAL,MDG,20081121,0.05,5012403.05,0,0,-4.99,0,0,-0.01,0,0,0,0,180,20,6.62,0,8.47,0,0,0,4.625,0.6236,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,80,21,-0.0008,0.0003,0,-16.6667,-28.5714,-0.02,-50,-65.5172,0.19,0.04,0.15,0.04,0.0563,0.0681,0,0,0,0,-100,-100,0,-100,0,0.6364,0.4834
MINERAL DEPOSITS,MDL,20081121,0.305,147503866.4,0,0,-2.29,0,0,0.7,0,0.435714286,0,0,385.2459016,0,6.62,0,8.47,0,0,0,4.625,0.6236,483619234,MATERIALS,0,0,0,0,19,35,16,-0.0117,0.0326,-29.0698,-32.2222,-30.6818,-0.41,-72.0183,-78.8194,1.505,0.305,1.46,0.305,0.427,0.6206,399.2689,49.1576,97.2967,1386.9363,236.6549,313.0022,25.9781,-61.7021,4.2857,0.8065,0.4242
MIDAS RESOURCES,MDS,20081121,0.035,7909167.945,0,0,-1.2,0,0,0,0,0,0,0,214.2857143,14.28571429,6.62,0,8.47,0,0,0,4.625,0.6236,225976227,MATERIALS,0,0,0,0,40,60,32,0.0004,0.0069,0,-36.3636,-12.5,-0.028,-37.5451,-69.522,0.147,0.031,0.1148,0.031,0.0455,0.0553,122.4597,0,209.0104,1242.3077,5393.5186,-53.1839,37.0797,-41.6667,65.1163,0.3059,1.1828
MACQUARIE DDR TRUST UNIT,MDT,20081121,0.057,53762573.39,162.2807018,0,-0.88,0,8.8,0.93,0,0.061290323,0,9.25,1838.596491,1.754385965,6.62,155.6607018,8.47,0,0,157.6557018,4.625,0.6236,943203042,REAL ESTATE,20080624,20080828,0.021,0,14,37,35,-0.0018,0.0075,-36.6667,-43,-72.8571,-0.223,-89.6364,-95.0435,1.26,0.057,1.11,0.057,0.1019,0.293,170.0774,41.6364,97.6538,-8.5879,161.3599,154.807,18.8352,-68.254,0.9901,0.9179,1.7085
MEDIVAC LIMITED,MDV,20081121,0.005,3915641.43,0,0,-0.58,0,259,0,0,0,0,0,220,20,6.62,0,8.47,0,0,0,4.625,0.6236,783128286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,53,15,-0.0001,0.0001,-16.6667,-16.6667,0,-0.003,-28.5714,-64.2857,0.041,0.004,0.016,0.004,0.0054,0.0071,20.2,0,-94.6814,4.3403,-97.2805,-84.9071,43.8814,-33.3333,0,0.2439,-0.9092
MINDAX LIMITED,MDX,20081121,0.25,32278939,0,0,-0.76,0,2.9,0,0,0,0,0,104,64,6.62,0,8.47,0,0,0,4.625,0.6236,129115756,MATERIALS,0,0,0,0,17,45,19,-0.0074,0.0054,-3.8462,-24.2424,-34.2105,-0.08,-13.7931,61.2903,0.51,0.0649,0.51,0.097,0.311,0.3614,-15.6627,-54.2782,-64.9123,-85.7026,-85.0683,-91.5038,13.7095,-100,0,0.8557,-0.1906
MCM ENTERTAINMENT GR,MEG,20081121,0.15,8036895.9,0,0,-0.54,0,0,0.04,0,3.75,0,0,60,60,6.62,0,8.47,0,0,0,4.625,0.6236,53579306,MEDIA,0,0,0,0,49,51,66,-0.0012,0.0193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.7587,6.6667,92.3077,0.0174,-0.1339
METEORIC RESOURCES,MEI,20081121,0.022,972336.376,0,0,-0.82,0,0,0,0,0,0,0,695.4545455,9.090909091,6.62,0,8.47,0,0,0,4.625,0.6236,44197108,MATERIALS,0,0,0,0,28,72,77,0.0002,0.0002,-12,-12,10,-0.053,-77.7778,-85.8064,0.2,0.02,0.15,0.02,0.0233,0.0501,0,0,0,-4.7619,-87.6695,0,35.8951,-100,0,0.7576,-0.433
METGASCO LIMITED,MEL,20081121,0.38,50266830.92,0,0,-1.7,0,0,0,0,0,0,0,300,26.31578947,6.62,0,8.47,0,0,0,4.625,0.6236,132281134,ENERGY,0,0,0,0,23,34,34,-0.0023,0.0422,-5,-17.3913,5.5556,-0.465,-55.2941,-52.5,1.38,0.28,1.38,0.28,0.4082,0.6339,-39.5909,-93.3572,-69.4089,-47.1022,-71.5258,-48.7232,45.3733,-40,36.7347,0.7382,1.1378
MEO AUSTRALIA LIMITED,MEO,20081121,0.105,43818869.85,0,0,-0.51,0,0,0,0,0,0,0,1442.857143,7.619047619,6.62,0,8.47,0,0,0,4.625,0.6236,417322570,ENERGY,0,0,0,0,19,35,31,-0.0021,0.0113,-25,-32.2581,-16,-0.31,-67.1875,-90.7895,1.6,0.105,1.6,0.105,0.1437,0.2866,63.4303,47.2208,-63.277,4.2242,-84.9206,-91.5168,23.864,-83.3334,4.3478,0.9649,1.8524
MINOTAUR EXPLORATION,MEP,20081121,0.14,9181900.56,0,0,-4.04,0,0.6,0,0,0,0,0,432.1428571,14.28571429,6.62,0,8.47,0,0,0,4.625,0.6236,65585004,MATERIALS,0,0,0,0,35,50,16,-0.0007,0.0132,-12.5,-30,-15.1515,-0.255,-67.8161,-82.0513,0.88,0.135,0.78,0.135,0.1687,0.2785,-15.0307,-61.5811,-67.4501,-47.2381,151.8182,174.2574,31.0551,-85.7143,26.6667,0.8605,0.8837
MESBON CHINA NYLON,MES,20081121,0.072,9543760.776,27.77777778,7.346938776,0.98,13.61111111,0,0.31,0.49,0.232258065,38.09856631,2,802.7777778,2.777777778,6.62,21.15777778,8.47,-1.123061224,8.986111111,23.15277778,4.625,0.6236,132552233,CONSUMER DURABLES & APPAREL,20080915,20081013,0.02,0,23,59,49,-0.0017,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.1811,-35,5.8823,0.2708,0.4043
MT ISA METALS,MET,20081121,0.071,3593832.134,0,0,0,0,0,0,0,0,0,0,209.8591549,0,6.62,0,8.47,0,0,0,4.625,0.6236,50617354,MATERIALS,0,0,0,0,25,61,33,-0.0005,0.0024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14.7294,-100,0,0.7597,0.7485
MARMOTA ENERGY LIMITED,MEU,20081121,0.035,2320815.315,0,0,-0.66,0,0,0,0,0,0,0,385.7142857,0,6.62,0,8.47,0,0,0,4.625,0.6236,66309009,ENERGY,0,0,0,0,21,55,38,-0.0001,0.0026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.8009,-88.2353,0,0.8218,1.2334
METALS FINANCE CORP CDI 1:1,MFC,20081121,0.058,3772905.162,0,0,-6.61,0,0,0,0,0,0,0,779.3103448,13.79310345,6.62,0,8.47,0,0,0,4.625,0.6236,65050089,MATERIALS,0,0,0,0,36,50,21,-0.0006,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.2129,-25.4237,6.9767,0.7951,1.691
MAGELLAN FLAGSHIP,MFF,20081121,0.535,202230002.7,0,0,-20.18,0,0,0.87,0,0.614942529,0,0,56.07476636,0,6.62,0,8.47,0,0,0,4.625,0.6236,378000005,DIVERSIFIED FINANCIALS,0,0,0,0,20,31,14,-0.0013,0.0199,-11.5702,-10.8333,-4.4643,-0.035,-15.0794,-34.3558,0.93,0.535,0.81,0.535,0.5823,0.6196,188.7701,81.8522,-39.1206,232.3077,1304.6243,33.3333,29.9734,-56.5217,10.8108,0.8115,0.6535
MAGELLAN FIN GRP LIMITED,MFG,20081121,0.5,72972612,0,10,5,10,0,0,0,0,0,0,238,20,6.62,0,8.47,1.53,5.375,0,4.625,0.6236,145945224,DIVERSIFIED FINANCIALS,0,0,0,0,38,34,16,0.001,0.0214,-9.0909,-9.0909,4.1667,-0.02,-29.5775,-69.697,2.06,0.48,1.7,0.48,0.5264,0.5991,10840.4766,2244.3877,208.3893,706.1404,338.0362,958.7557,35.5923,-71.4286,10.7143,0.8168,0.377
MARINER FINANCIAL,MFI,20081121,0.013,3210328.108,192.3076923,0,-26.5,0,111.1,0.26,0,0.05,0,2.5,4361.538462,0,6.62,185.6876923,8.47,0,0,187.6826923,4.625,0.6236,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,16,42,56,-0.0004,0.0011,-13.3333,-35,-45.8333,-0.062,-92.1212,-97.8689,0.705,0.013,0.6,0.013,0.0183,0.0754,15.2554,1615,28483.334,43.0359,17.7885,-25.0437,28.3788,-77.7778,0,0.862,0.2658
MIL RESOURCES,MGK,20081121,0.017,2714876.897,0,0,-0.73,0,0,0.04,0,0.425,0,0,305.8823529,5.882352941,6.62,0,8.47,0,0,0,4.625,0.6236,159698641,MATERIALS,0,0,0,0,25,70,48,-0.0001,0,0,-10.5263,-43.3333,-0.033,-62.2222,-74.6269,0.08,0.016,0.069,0.016,0.0188,0.0333,0,0,0,-100,-100,-100,27.3558,-100,0,1,-0.847
MAGELLAN PETROLEUM. CDI,MGN,20081121,0.85,28923168.45,0,0,-21.82,0,0.2,0,0,0,0,0,113.5294118,35.29411765,6.62,0,8.47,0,0,0,4.625,0.6236,34027257,ENERGY,0,0,0,0,0,100,100,-0.0027,0.0222,-10.5263,-10.5263,-10.5263,-0.56,-5.5556,-43.7086,1.8,0.55,1.8,0.55,0.9359,1.1043,0,0,-100,0,0,0,0,-100,0,0.4848,0.2417
MARENGO MINING,MGO,20081121,0.073,19565239.18,0,0,-7.3,0,0,0,0,0,0,0,447.9452055,15.06849315,6.62,0,8.47,0,0,0,4.625,0.6236,268016975,MATERIALS,0,0,0,0,21,40,25,-0.0014,0.0097,-27,-33.6364,-39.1667,-0.187,-65.2381,-81.039,0.43,0.067,0.39,0.067,0.1023,0.1839,0,140.6964,5.3333,103.4959,2112,3.8985,23.5241,-82.2222,5.8824,0.8986,0.7792
MIRVAC GROUP STAPLED,MGR,20081121,1.23,1982936273,24.12195122,7.418576598,16.58,13.4796748,68.8,3.77,0.558813616,0.326259947,34.12947748,29.67,412.195122,23.57723577,6.62,17.50195122,8.47,-1.051423402,8.854674797,19.49695122,4.625,0.6236,1612143311,REAL ESTATE,0,0,0,0,21,29,23,0.0244,0.2198,-23.125,5.1282,-37.8274,-0.6996,-63.9399,-78.0504,6.0423,0.9599,6.0423,0.9599,1.4508,2.3878,10.517,-47.9559,202.4865,-15.7257,-39.6277,-5.863,39.337,5.9406,39.3939,0.0886,-0.4004
MAGNUM MINING & EXP,MGU,20081121,0.06,9618936.72,0,0,-1.08,0,0,0,0,0,0,0,350,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,160315612,MATERIALS,0,0,0,0,34,55,28,0.0005,0.0013,-14.2857,5.2632,-14.2857,-0.1,-60,-76.4706,0.415,0.055,0.25,0.055,0.0655,0.1242,0,-100,-100,-100,0,-100,36.5377,13.0435,0,0.0103,0.4786
MOUNT GIBSON IRON,MGX,20081121,0.205,164892943.3,0,1.438596491,14.25,69.51219512,0,0.74,0,0.277027027,0,0,1743.902439,7.317073171,6.62,0,8.47,-7.031403509,64.88719512,0,4.625,0.6236,804355821,MATERIALS,0,0,0,0,12,46,44,-0.0104,0.0412,-33.871,-46.0526,-71.1268,-2.335,-94.1429,-92.6259,3.65,0.205,3.65,0.205,0.3934,1.5843,34.9735,9.3742,9.1182,161.1126,315.3312,91.6386,14.5139,-89.7436,10.5263,0.9566,1.5256
MALAGASY MINERALS,MGY,20081121,0.025,1843125.075,0,0,0,0,0,0,0,0,0,0,1140,0,6.62,0,8.47,0,0,0,4.625,0.6236,73725003,MATERIALS,0,0,0,0,16,68,60,-0.0012,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.2232,-100,0,0.9368,1.5989
MEDIGARD LIMITED,MGZ,20081121,0.07,4728500,0,0,-1.86,0,0,0.02,0,3.5,0,0,85.71428571,35.71428571,6.62,0,8.47,0,0,0,4.625,0.6236,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,61,32,25,0.0005,0.0001,0,0,16.6667,0.015,-15.6626,-33.3333,0.15,0.05,0.13,0.05,0.068,0.0651,0,0,0,0,0,0,65.5836,0,0,1,-0.1733
MERCHANT HOUSE,MHI,20081121,0.16,14972662.4,12.5,4.155844156,3.85,24.0625,17.8,0.21,1.925,0.761904762,45.37202381,2,34.375,15.625,6.62,5.88,8.47,-4.314155844,19.4375,7.875,4.625,0.6236,93579140,CONSUMER DURABLES & APPAREL,20080825,20080903,0.01,0,47,53,40,0.0003,0,0,0,18.5185,0,-11.1111,-20,0.235,0.135,0.215,0.135,0.1592,0.1646,0,0,0,0,0,-100,50,0,0,1,0.1551
MONITOR ENERGY LIMITED,MHL,20081121,0.003,2186543.523,0,0,-0.31,0,0,0,0,0,0,0,1600,0,6.62,0,8.47,0,0,0,4.625,0.6236,728847841,ENERGY,0,0,0,0,32,38,13,0,0.0008,-25,-25,-40,-0.01,-85,-92.3077,0.059,0.003,0.059,0.003,0.0045,0.0102,0,-72.6652,27.193,-58.7435,-70.4925,-91.8095,27.8368,-33.3333,50,0.0303,-0.9221
MACQUARIE HARBOUR,MHM,20081121,0.045,1602675,0,0,-1.75,0,0,0,0,0,0,0,388.8888889,0,6.62,0,8.47,0,0,0,4.625,0.6236,35615000,MATERIALS,0,0,0,0,31,57,29,-0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.6364,0.1688
MACARTHURCOOK IND PR UNIT,MIF,20081121,0.45,44132940,4.022222222,9.911894273,4.54,10.08888889,0,1.06,2.508287293,0.424528302,16.68658281,1.81,26.66666667,22.22222222,6.62,-2.597777778,8.47,1.441894273,5.463888889,-0.602777778,4.625,0.6236,98073200,REAL ESTATE,0,0,0,0,51,44,47,-0.001,0.0229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73.7239,25,97.619,0.1857,-0.4057
MACQUARIE INFRA. STAPLED,MIG,20081121,1.55,3725942847,12.90322581,4.926891291,31.46,20.29677419,112.6,2.43,1.573,0.637860082,37.91604938,20,154.8387097,15.48387097,6.62,6.283225806,8.47,-3.543108709,15.67177419,8.278225806,4.625,0.6236,2403834095,TRANSPORTATION,20080624,20080814,0.1,0,13,31,17,-0.031,0.1657,-1.2739,-20.5128,-19.6891,-0.63,-46.7354,-51.7134,3.51,1.38,3.51,1.38,1.7649,2.2692,-0.5183,56.353,-47.3228,-1.8542,-39.6076,28.829,35.0557,-39.2157,80.5825,0.4202,0.5023
MIKOH CORPORATION,MIK,20081121,0.145,27367248.82,0,0,-2.72,0,0,0.01,0,14.5,0,0,444.8275862,37.93103448,6.62,0,8.47,0,0,0,4.625,0.6236,188739647,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,43,38,0.0009,0.0131,3.5714,31.8182,20.8333,-0.14,-68.4783,-81.875,0.845,0.11,0.845,0.11,0.1416,0.2183,18.1818,-97.248,-19.7059,36.5,-89.8851,-85.6467,50.7082,30.4348,35.2941,0.2685,2.9545
MINERAL RESOURCES.,MIN,20081121,1.85,229497635.6,10.45945946,4.780361757,38.7,20.91891892,43.3,0.87,2,2.126436782,53.61975769,19.35,315.1351351,14.59459459,6.62,3.839459459,8.47,-3.689638243,16.29391892,5.834459459,4.625,0.6236,124052776,COMMERCIAL SERVICES & SUPPLIES,20080916,20081118,0.134,100,16,48,47,-0.0296,0.2483,-21.9409,-22.2689,-40.3226,-3.95,-61.9342,-63.2937,7.5,1.85,7.5,1.85,2.4306,4.5805,151.6509,26.7221,-93.4075,-19.2279,-57.8094,-15.2502,30.1721,-34.6405,25.2874,0.4787,2.0324
MIRRABOOKA INVEST.,MIR,20081121,1.31,162270065.5,7.633587786,5.382087099,24.34,18.58015267,0,1.53,2.434,0.85620915,35.58628948,10,82.97709924,6.106870229,6.62,1.013587786,8.47,-3.087912901,13.95515267,3.008587786,4.625,0.6236,123870279,DIVERSIFIED FINANCIALS,20080721,20080808,0.065,100,26,31,26,-0.005,0.1349,-14.3791,-14.3791,-6.4286,-0.39,-34.1709,-44.6649,2.6671,1.31,2.3974,1.31,1.4826,1.7107,2117.9104,0,22.6073,94.5026,877.6316,1712.1951,36.9758,-26.8293,41.8605,0.6109,0.2492
0,MIRN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080721,20080808,0.033,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0
MIDWEST CORPORATION,MIS,20081121,6.36,1471607283,0,0,-6.9,0,0,0,0,0,0,0,11.63522013,44.49685535,6.62,0,8.47,0,0,0,4.625,0.6236,231384793,MATERIALS,0,0,0,0,23,37,35,0,0,0,0,0,-0.15,37.365,27.9678,7.06,1.75,7.06,3.83,6.3603,6.2643,0,0,0,-100,-100,-100,100,0,0,1,0
MARINER PIPELINE STAPLED,MIT,20081121,1.25,86627968.75,17.28,0,-3.57,0,0,0.53,0,2.358490566,0,21.6,60.8,0,6.62,10.66,8.47,0,0,12.655,4.625,0.6236,69302375,UTILITIES,0,0,0,0,29,38,24,-0.0032,0.028,-0.7937,-9.4203,-7.4074,-0.245,-24.2424,-38.4236,2.2,1.25,2.04,1.25,1.3063,1.4613,-100,-100,-100,0,-100,-100,40.3021,-35.1351,0,0.0493,-0.3855
MIRVAC INDUSTRIAL UNIT,MIX,20081121,0.15,55448004.45,53.13333333,0,-3.2,0,137.8,0.7,0,0.214285714,0,7.97,490,44.66666667,6.62,46.51333333,8.47,0,0,48.50833333,4.625,0.6236,369653363,REAL ESTATE,20080624,20080829,0.031,0,18,26,22,-0.0001,0.0229,-6.25,3.4483,-21.0526,-0.035,-70,-84.5361,1.04,0.098,0.975,0.098,0.1528,0.2511,68.2206,108.4622,-70.5889,-67.3797,16.9329,-57.7576,47.8639,6.6667,50,0.0912,1.4889
MKY CORPORATION LIMITED,MKY,20081121,0.007,3466596.714,0,0,-0.15,0,1.3,0,0,0,0,0,1014.285714,0,6.62,0,8.47,0,0,0,4.625,0.6236,495228102,ENERGY,0,0,0,0,18,38,16,-0.0001,0.0006,-30,-30,-30,-0.011,-68.1818,-84.7826,0.07,0.007,0.067,0.007,0.0096,0.0165,-23.0997,0,-96.678,-87.9225,-93.9906,-96.5974,25.0835,-60,0,0.7682,0.4047
MELBOURNE IT LIMITED,MLB,20081121,1.6,124726131.2,8.75,8.12595226,19.69,12.30625,0,-0.67,1.406428571,0,0,14,125.625,10.625,6.62,2.13,8.47,-0.34404774,7.68125,4.125,4.625,0.6236,77953832,SOFTWARE & SERVICES,20080915,20081017,0.07,100,11,41,30,-0.0261,0.13,-10.6145,-23.445,-31.6239,-1.49,-48.3871,-54.1547,3.85,1.6,3.61,1.6,1.9093,2.6273,-0.4412,-6.8776,-76.7034,-20.2591,-29.9172,-30.9184,17.1152,-85.9649,23.0769,0.9221,0.4625
MACQUARIE LEISURE STAPLED,MLE,20081121,0.905,214151697.6,21.65745856,5.292397661,17.1,18.89502762,32.6,1.62,0.87244898,0.558641975,39.00927631,19.6,329.8342541,3.314917127,6.62,15.03745856,8.47,-3.177602339,14.27002762,17.03245856,4.625,0.6236,236631710,REAL ESTATE,20080624,20080820,0.1,0,16,36,27,-0.0069,0.0938,-21.3043,-21.9828,-27.8884,-0.38,-65.3257,-75.4076,3.83,0.905,3.83,0.905,1.1316,1.6191,-27.5214,522.807,-51.8709,-28.9432,-49.5548,-44.485,20.1148,-80.9524,12.1019,0.8077,0.6906
MINTAILS LIMITED,MLI,20081121,0.15,104276947.8,0,41.66666667,0.36,2.4,0,0,0,0,0,0,386.6666667,3.333333333,6.62,0,8.47,33.19666667,-2.225,0,4.625,0.6236,695179652,MATERIALS,0,0,0,0,14,39,40,0,0,0,0,0,-0.06,-75.4098,-78.2609,0.75,0.15,0.72,0.15,0.1503,0.2307,0,0,0,-100,-100,-100,100,0,0,1,0
METALLICA MINERALS,MLM,20081121,0.2,22504299.2,0,2.05338809,9.74,48.7,0,0,0,0,0,0,252.5,0,6.62,0,8.47,-6.41661191,44.075,0,4.625,0.6236,112521496,MATERIALS,0,0,0,0,32,39,21,-0.0002,0.0116,-13.0435,-16.6667,-28.5714,-0.215,-63.6364,-72.028,0.905,0.2,0.705,0.2,0.2276,0.3483,-34.1317,0,-67.93,-47.469,120,-29.8469,32.7362,-80,10,0.7452,1.0252
METALS AUSTRALIA,MLS,20081121,0.008,5356870.12,0,0,-0.15,0,0,0,0,0,0,0,1150,25,6.62,0,8.47,0,0,0,4.625,0.6236,669608765,MATERIALS,0,0,0,0,23,40,23,-0.0001,0.0012,-20,-27.2727,-20,-0.022,-86.4407,-91.8367,0.11,0.007,0.11,0.007,0.0096,0.0219,49.8295,0,-14.3814,-72.2292,-11.0573,-82.9315,34.0965,-60,16.6667,0.7106,1.2572
MILTON CORPORATION,MLT,20081121,13.16,1124295411,6.686930091,9.063360882,145.2,11.03343465,0.7,15.93,1.65,0.82611425,21.3110741,88,74.3768997,4.179331307,6.62,0.066930091,8.47,0.593360882,6.40843465,2.061930091,4.625,0.6236,85432782,DIVERSIFIED FINANCIALS,20080813,20080903,0.53,100,14,49,19,-0.1198,1.069,-20.4834,-25.6497,-20.961,-4.4695,-30.7151,-42.7032,24.9004,13.16,23.3068,13.16,16.324,18.0438,744.186,680.6451,87.1134,1052.381,1196.4286,842.8571,20.022,-81.6547,5.9203,0.8489,0.6688
METALS X LIMITED,MLX,20081121,0.09,106889560.4,0,0,-0.75,0,49.4,0,0,0,0,0,433.3333333,4.444444444,6.62,0,8.47,0,0,0,4.625,0.6236,1187661782,MATERIALS,0,0,0,0,21,30,19,-0.0021,0.0154,-25,-30.7692,-30.7692,-0.21,-71.875,-78.3133,0.47,0.09,0.47,0.09,0.1241,0.2359,37.0673,-65.2444,-64.7328,-89.8523,-58.9015,-88.1297,19.6315,-100,14.7287,0.7092,0.5513
MMC CONTRARIAN LIMITED,MMA,20081121,0.42,59897120.64,9.523809524,0,-17.24,0,0,0.71,0,0.591549296,0,4,100.7142857,2.380952381,6.62,2.903809524,8.47,0,0,4.898809524,4.625,0.6236,142612192,DIVERSIFIED FINANCIALS,0,0,0,0,15,42,27,-0.0052,0.0169,-8.6957,-11.5789,-9.6774,-0.14,-42.8571,-51.9164,0.9794,0.42,0.8779,0.42,0.4693,0.5564,-18.9518,-31.9043,109.0421,54.1254,-67.3427,12.0979,18.4776,-84.6154,14.8148,0.8609,0.0111
MAGMA METALS LIMITED,MMB,20081121,0.25,28178820.5,0,0,-11.13,0,0,0,0,0,0,0,152,12,6.62,0,8.47,0,0,0,4.625,0.6236,112715282,MATERIALS,0,0,0,0,33,41,22,-0.001,0.019,-13.7931,-19.3548,-16.6667,-0.22,-44.4444,-58.3333,0.73,0.22,0.62,0.22,0.2876,0.3976,624.0909,431,42.9982,-54.7315,-62.1974,-66.7154,29.9665,-54.5454,0,0.7672,1.3664
MACQUARIE MEDIA STAPLED,MMG,20081121,0.76,163344348.2,61.84210526,0.586148388,129.66,170.6052632,0,-2.02,2.758723404,0,0,47,480.2631579,7.236842105,6.62,55.22210526,8.47,-7.883851612,165.9802632,57.21710526,4.625,0.6236,214926774,MEDIA,20080624,20080819,0.225,0,11,36,52,-0.0253,0.1483,-29.6296,-41.5385,-62,-2.36,-80,-83.4783,4.74,0.755,4.59,0.755,1.2088,2.5811,-33.2669,207.274,-5.4747,11.2219,66.7689,-27.6642,22.2332,-65.0602,11.9835,0.9464,2.0693
MEDUSA MINING LIMITED,MML,20081121,0.41,59986094.68,0,0,-0.9,0,0.2,0,0,0,0,0,263.4146341,0,6.62,0,8.47,0,0,0,4.625,0.6236,146307548,MATERIALS,0,0,0,0,17,59,34,-0.0061,0.0478,-31.6667,-36.9231,-40.146,-0.59,-69.2884,-71.5278,1.54,0.41,1.54,0.41,0.5981,0.8841,0,-100,-100,-100,-100,-100,14.3495,-100,1.4084,0.8145,0.5928
MACMIN SILVER LIMITED,MMN,20081121,0.044,22488340.16,0,0,-2.1,0,4.8,0,0,0,0,0,470.4545455,38.63636364,6.62,0,8.47,0,0,0,4.625,0.6236,511098640,MATERIALS,0,0,0,0,24,27,15,0.0005,0,0,0,18.9189,-0.036,-78.5366,-85.1075,0.3004,0.027,0.2807,0.027,0.0431,0.0697,0,0,-100,-100,-100,-100,51.5936,0,0,1,0.7734
MEC RESOURCES,MMR,20081121,0.041,4341816.483,0,0,-0.67,0,0,0.1,0,0.41,0,0,165.8536585,17.07317073,6.62,0,8.47,0,0,0,4.625,0.6236,105897963,ENERGY,0,0,0,0,28,66,41,0.0004,0.0029,-18,-18,-2.3809,-0.044,-29.0061,-56.2678,0.12,0.034,0.1088,0.034,0.0474,0.0585,0,0,1400,174.5098,215.7895,260.515,30.7903,-100,39.1304,0.4719,-0.1139
MCMILLAN SHAKESPEARE,MMS,20081121,2,135166856,8.25,7.763975155,25.76,12.88,602.5,0.21,1.561212121,9.523809524,65.2252381,16.5,120,8.5,6.62,1.63,8.47,-0.706024845,8.255,3.625,4.625,0.6236,67583428,COMMERCIAL SERVICES & SUPPLIES,20080918,20081017,0.09,100,25,44,20,-0.01,0.0698,-5.2133,-6.1033,4.712,-0.06,-44.4444,-55.6541,5.2,1.83,4.49,1.83,2.1093,2.4873,-39.1304,900,-83.945,40,-24.7312,-44.4444,34.2322,-68.4211,36.7347,0.7292,0.2495
MURCHISON METALS LIMITED,MMX,20081121,0.53,218554652,0,3.706293706,14.3,26.98113208,0,0,0,0,0,0,824.5283019,8.490566038,6.62,0,8.47,-4.763706294,22.35613208,0,4.625,0.6236,412367268,MATERIALS,0,0,0,0,20,34,42,-0.0053,0.0605,-23.1884,-25.3521,-24.2857,-2.37,-86.8159,-89.0042,6.02,0.53,4.82,0.53,0.7077,1.8854,-57.5693,206.4218,1.2918,305.5862,200.4342,43.5703,31.4311,-47.3684,4.2857,0.9353,2.7785
MERCURY MOBILITY LIMITED,MMY,20081121,0.12,12639177.84,0,0,-1.6,0,0,0,0,0,0,0,150,12.5,6.62,0,8.47,0,0,0,4.625,0.6236,105326482,TELECOMMUNICATION SERVICES,0,0,0,0,48,47,20,0,0,0,0,0,-0.01,-48.9362,-60,0.33,0.105,0.3,0.105,0.1207,0.1344,0,0,376.1905,33.3333,-50,-83.3887,50,0,0,1,0
MOOTER MEDIA LIMITED,MMZ,20081121,0.002,367463.252,0,0,-20.57,0,0,0,0,0,0,0,11350,0,6.62,0,8.47,0,0,0,4.625,0.6236,183731626,SOFTWARE & SERVICES,0,0,0,0,28,63,35,-0.0003,0,0,0,-66.6667,-0.026,-98.0165,-99.1095,0.2842,0.002,0.2338,0.002,0.0034,0.0236,0,-100,-100,-100,0,-100,17.601,0,0,1,0.4302
METMINCO LIMITED,MNC,20081121,0.2,8157516,0,0,-4.79,0,0,0,0,0,0,0,185,25,6.62,0,8.47,0,0,0,4.625,0.6236,40787580,MATERIALS,0,0,0,0,30,65,38,0,0,0,0,0,-0.14,-38.4615,-30.7029,0.54,0.18,0.54,0.18,0.2005,0.2461,0,0,0,0,-100,-100,100,0,0,1,0
MONADELPHOUS GROUP,MND,20081121,6.08,512650594.6,11.84210526,7.306814085,83.21,13.68585526,44.6,1.18,1.155694444,5.152542373,35.02796053,72,172.2039474,13.65131579,6.62,5.222105263,8.47,-1.163185915,9.060855263,7.217105263,4.625,0.6236,84317532,CAPITAL GOODS,20080901,20080912,0.43,100,14,38,37,-0.1298,0.7751,-9.2537,-20,-36.4017,-5.74,-50.4886,-64.4444,17.4,5.75,17,5.75,7.3578,11.3918,3.8411,-14.9859,-10.6451,15.2941,33.9713,59.2848,25.2705,-58.9147,32.4219,0.877,0.7111
MY NET FONE LIMITED,MNF,20081121,0.07,3678888.85,0,0,-3.76,0,0,0,0,0,0,0,171.4285714,14.28571429,6.62,0,8.47,0,0,0,4.625,0.6236,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,18,64,46,-0.0007,0.0007,0,-12.5,-50,-0.075,-57.5758,-56.25,0.195,0.06,0.19,0.06,0.0811,0.1226,-100,0,0,-100,0,0,22.635,-71.4285,0,0.6895,-0.7169
MANACCOM CORP LIMITED,MNL,20081121,0.145,6239571.125,6.896551724,2.230769231,6.5,44.82758621,33.5,0.06,6.5,2.416666667,143.3908046,1,100,0,6.62,0.276551724,8.47,-6.239230769,40.20258621,2.271551724,4.625,0.6236,43031525,RETAILING,20080904,20080919,0.01,100,0,0,0,0,0,-10,-13.4615,799.9999,0.197,799.9999,448.7805,0.26,0.022,0.26,0.022,0.1826,0.07,-100,0,-100,-100,-100,-100,0,0,0,0,0
MANTLE MINING CORP.,MNM,20081121,0.065,3867931.73,0,0,-1.74,0,0,0,0,0,0,0,769.2307692,4.615384615,6.62,0,8.47,0,0,0,4.625,0.6236,59506642,MATERIALS,0,0,0,0,20,39,28,-0.0002,0.0063,4.8387,-19.7531,-18.75,-0.19,-55.1724,-66.46,0.535,0.062,0.535,0.062,0.0755,0.1546,-33.2995,0,32750,-71.6321,0,-73.5826,37.013,-33.3333,64.1025,0.0431,-0.253
MINT WIRELESS,MNW,20081121,0.025,1678731.25,0,0,-2.5,0,0,0.02,0,1.25,0,0,380,0,6.62,0,8.47,0,0,0,4.625,0.6236,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,31,61,34,-0.0001,0.0003,-3.8462,-16.6667,-30.5556,-0.025,-58.3333,-79.1667,0.185,0.025,0.14,0.025,0.0276,0.0434,-100,0,-100,-100,-100,0,29.2713,-100,0,0.8538,0.3393
MONEY3 CORPORATION,MNY,20081121,0.4,11070742.4,10.75,9.153318078,4.37,10.925,0,0.27,1.01627907,1.481481481,21.93425926,4.3,87.5,25,6.62,4.13,8.47,0.683318078,6.3,6.125,4.625,0.6236,27676856,DIVERSIFIED FINANCIALS,20081110,20081128,0.03,100,9,91,65,0,0,0,0,0,-0.11,-31.6239,-38.9313,0.75,0.4,0.75,0.4,0.4003,0.447,0,0,-100,-100,0,0,100,0,0,1,0
MORTGAGE CHOICE LIMITED,MOC,20081121,0.705,83851971.74,19.85815603,4.298780488,16.4,23.26241135,0,0.44,1.171428571,1.602272727,48.57511283,14,231.9148936,3.546099291,6.62,13.23815603,8.47,-4.171219512,18.63741135,15.23315603,4.625,0.6236,118938967,BANKS,20080825,20080915,0.08,100,9,31,27,-0.0081,0.068,-17.0588,-20.7865,-17.0588,-0.155,-54.5161,-70,3.04,0.705,2.44,0.705,0.8405,1.0197,261.3707,174.8815,-35.6628,-45.3861,-60.571,110.5263,22.7528,-67.2727,29.5455,0.8828,0.4194
MEDICAL CORPORATION,MOD,20081121,0.021,5230678.236,0,0,-0.12,0,0,0.02,0,1.05,0,0,66.66666667,14.28571429,6.62,0,8.47,0,0,0,4.625,0.6236,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,100,0,0,0,0,0,0,-16,-19.2308,0.035,0.018,0.035,0.018,0.021,0.0224,0,0,0,0,0,0,100,0,0,1,0
MACQUARIE OFFICE UNIT,MOF,20081121,0.265,541192515.4,42.26415094,2.575315841,10.29,38.83018868,45.4,1.52,0.91875,0.174342105,80.49565541,11.2,515.0943396,1.886792453,6.62,35.64415094,8.47,-5.894684159,34.20518868,37.63915094,4.625,0.6236,2042235907,REAL ESTATE,20080924,20081031,0,0,16,35,33,-0.0017,0.0285,-19.697,-24.2857,-60.4478,-0.49,-70.8791,-83.642,1.665,0.265,1.62,0.265,0.3747,0.7378,76.8806,28.0844,50.4926,199.7802,16.437,63.6777,27.8765,-36.1702,9.6154,0.9047,1.8278
MOBY OIL & GAS LIMITED,MOG,20081121,0.025,1987637.025,0,0,-0.4,0,0,0,0,0,0,0,660,28,6.62,0,8.47,0,0,0,4.625,0.6236,79505481,ENERGY,0,0,0,0,26,54,38,0,0.0007,-7.4074,-28.5714,13.6364,-0.059,-83.3333,-83.3333,0.19,0.018,0.19,0.018,0.0284,0.0609,-73.76,-76.5714,141.1765,31.2,337.3333,-56.1204,42.9614,-71.4286,0,0.5923,0.2595
MOLY MINES LIMITED,MOL,20081121,0.22,18962168.94,0,3.89380531,5.65,25.68181818,0.4,0,0,0,0,0,1827.272727,22.72727273,6.62,0,8.47,-4.57619469,21.05681818,0,4.625,0.6236,86191677,MATERIALS,0,0,0,0,15,40,36,-0.0092,0.0447,-24.1379,-42.1053,-65.0794,-2.38,-92.9032,-95.2991,7.03,0.22,4.6,0.22,0.3655,1.5287,38.3085,-55.838,-28.0166,140.9012,861.9377,635.4497,19.9163,-88.8889,30,0.9395,1.2199
MONTO MINERALS LIMITED,MOO,20081121,0.06,23457987.66,0,0,-1.81,0,0,0,0,0,0,0,300,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,390966461,MATERIALS,0,0,0,0,34,46,15,0,0,0,0,0,-0.01,-70,-73.913,0.255,0.05,0.255,0.05,0.06,0.0802,0,0,0,0,0,-100,100,0,0,1,0
MOSAIC OIL NL,MOS,20081121,0.075,47356388.63,0,10.2739726,0.73,9.733333333,0,3,0,0.025,0,0,160,13.33333333,6.62,0,8.47,1.803972603,5.108333333,0,4.625,0.6236,631418515,ENERGY,0,0,0,0,14,31,28,0.0003,0.0044,-5.0633,-10.7143,-1.3158,-0.06,-31.8182,-46.2357,0.19,0.067,0.19,0.067,0.0794,0.1034,127.7678,-61.2505,-60.3138,143.7567,494.9637,60.0419,38.398,-60,21.0526,0.7709,0.5311
MONAX MINING LIMITED,MOX,20081121,0.06,4238823.42,0,0,-1.75,0,0,0,0,0,0,0,716.6666667,25,6.62,0,8.47,0,0,0,4.625,0.6236,70647057,MATERIALS,0,0,0,0,31,42,30,0.0007,0.004,9.0909,20,0,-0.14,-80.9524,-88.6792,0.84,0.045,0.51,0.045,0.0583,0.1415,-98.5484,-95.5,-80,-99.2035,-92.5,-99.3693,56.1457,20,81.1321,0.3974,0.9339
MILLENNIUM MIN LIMITED,MOY,20081121,0.013,3073907.928,0,0,-4.45,0,1.7,0,0,0,0,0,707.6923077,7.692307692,6.62,0,8.47,0,0,0,4.625,0.6236,236454456,MATERIALS,0,0,0,0,0,0,0,0,0,0,-3.75,-14.4444,-0.053,-38.4,-58.3784,0.3,0.068,0.21,0.068,0.0783,0.1094,-100,-100,-100,-100,-100,-100,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20081121,0.059,4015286.536,0,0,-0.6,0,0,0.01,0,5.9,0,0,137.2881356,79.66101695,6.62,0,8.47,0,0,0,4.625,0.6236,68055704,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,65,55,0.0011,0.0007,-1.6667,18,31.1111,-0.081,-60.6667,-65.2941,0.22,0.034,0.18,0.034,0.0556,0.0958,-100,0,-100,-100,-100,-100,73.0051,81.8182,85.7143,0.4777,0.8486
MILLEPEDE INTERNAT.,MPD,20081121,0.01,1701839.65,0,0,-1.27,0,0.2,0.01,0,1,0,0,300,0,6.62,0,8.47,0,0,0,4.625,0.6236,170183965,MATERIALS,0,0,0,0,4,96,69,-0.0001,0,0,0,-28.5714,-0.009,-44.4444,-73.6842,0.045,0.01,0.04,0.01,0.0109,0.0162,0,225,-76.3636,0,30,73.3333,0,0,0,1,0.2319
MULTIPLEX ACUMEN UNIT,MPF,20081121,0.24,48686623.2,44.41666667,0,-10.5,0,27.2,1.1,0,0.218181818,0,10.66,470.8333333,0,6.62,37.79666667,8.47,0,0,39.79166667,4.625,0.6236,202860930,REAL ESTATE,20080924,20081103,0,0,17,30,19,-0.0015,0.0333,-25,-29.4118,-28.3582,-0.3,-76.2376,-82.3529,1.4,0.24,1.4,0.24,0.3133,0.5271,344.7561,491.0859,180.1075,58.8415,106.2783,639.7566,33.7412,-47.619,22.4138,0.8578,-0.225
MARK SENSING,MPI,20081121,0.014,16167865.76,0,23.33333333,0.06,4.285714286,13.2,0.05,0,0.28,0,0,292.8571429,14.28571429,6.62,0,8.47,14.86333333,-0.339285714,0,4.625,0.6236,1154847554,MATERIALS,0,0,0,0,46,48,19,-0.0003,0.0014,-41.6667,-41.6667,7.6923,-0.006,-48.1481,-74.5455,0.061,0.012,0.061,0.012,0.0196,0.0209,547.1265,0,65.1026,0,525.5555,0,20.0438,-100,0,0.7496,1.3554
MINING PROJECTS,MPJ,20081121,0.002,3667108.004,0,0,-0.17,0,0,0,0,0,0,0,600,0,6.62,0,8.47,0,0,0,4.625,0.6236,1833554002,MATERIALS,0,0,0,0,22,58,62,0,0.0001,-33.3333,0,-33.3333,-0.003,-71.4286,-77.7778,0.013,0.002,0.013,0.002,0.0024,0.0041,0,15.8909,-94.2657,0,190,-39.5537,42.5301,0,0,0.0303,0.3931
MOLOPO AUSTRALIA LIMITED,MPO,20081121,0.64,117024265.6,0,0,-5,0,0,0,0,0,0,0,226.5625,37.5,6.62,0,8.47,0,0,0,4.625,0.6236,182850415,ENERGY,0,0,0,0,21,31,34,0.0062,0.0671,-8.5714,-12.3288,11.3043,-1.14,-22.8916,-36,2.06,0.42,2.06,0.42,0.6839,1.025,135.8889,-17.1512,-57.1803,-60.4287,-39.5157,-70.4462,44.9759,-23.6842,50,0.7408,2.3142
MACARTHURCOOK PROP. UNIT,MPS,20081121,0.17,30390816.87,56.58823529,0,-25,0,35.4,0.74,0,0.22972973,0,9.62,523.5294118,0,6.62,49.96823529,8.47,0,0,51.96323529,4.625,0.6236,178769511,REAL ESTATE,0,0,0,0,18,38,28,-0.0013,0.0158,-27.6596,-29.1667,-30.6122,-0.16,-69.0909,-84.1122,1.1184,0.17,1.075,0.17,0.2199,0.3457,162.4758,225.0299,17.9487,-10.5471,77.9672,-10.429,28.3282,-50,0,0.8459,1.1441
MACQUARIE GROUP LIMITED,MQG,20081121,27.06,7604302918,12.74944568,5.574783684,485.4,17.93791574,246.6,26.98,1.406956522,1.002965159,35.89121613,345,206.1714708,25.79453067,6.62,6.129445676,8.47,-2.895216316,13.31291574,8.124445676,4.625,0.6236,281016368,DIVERSIFIED FINANCIALS,20080526,20080704,2,100,26,36,17,-0.3315,3.1691,19.0497,-10.219,-5.1192,-19.05,-46.6798,-66.7772,89.58,20.6,82.6,20.6,27.8131,40.8212,79.3577,94.8168,-43.6537,56.882,-23.8209,146.0806,46.8274,-18.9189,90.0807,0.052,1.1645
MARINER AMERICAN UNIT,MRA,20081121,0.23,47423825.35,38.17391304,0,-3.98,0,177.6,0.68,0,0.338235294,0,8.78,245.6521739,34.7826087,6.62,31.55391304,8.47,0,0,33.54891304,4.625,0.6236,206190545,REAL ESTATE,0,0,0,0,22,30,37,0.0017,0.0293,-4.1667,-32.3529,-8,-0.11,-47.7273,-70.3226,0.925,0.165,0.79,0.165,0.2406,0.3344,149.4565,-8.9737,42.5466,46.0621,-38.9018,38.566,45.6762,-57.8947,48.2759,0.315,-0.4564
MINERAL COMMODITIES,MRC,20081121,0.025,3074825.525,0,0,-5.84,0,0,0,0,0,0,0,840,4,6.62,0,8.47,0,0,0,4.625,0.6236,122993021,MATERIALS,0,0,0,0,23,68,32,-0.001,0.0034,-28.5714,-28.5714,-58.3333,-0.105,-84.8485,-88.8889,0.28,0.024,0.25,0.024,0.0378,0.0862,0,233.3333,58.7302,-74.8744,0,-6.9767,22.3733,-55.5555,14.8148,0.651,1.7652
MINARA RESOURCES,MRE,20081121,0.305,142469515,49.18032787,1.890886547,16.13,52.8852459,3.2,1.46,1.075333333,0.20890411,102.8395464,15,2280.327869,4.918032787,6.62,42.56032787,8.47,-6.579113453,48.2602459,44.55532787,4.625,0.6236,467113164,MATERIALS,0,0,0,0,29,36,21,-0.0052,0.0281,-10.2941,-50.8064,-29.9744,-0.9787,-91.7617,-91.6974,4.1722,0.1949,4.1263,0.1949,0.4165,1.0893,-0.6729,128.0887,-18.096,-33.4873,-44.4887,14.3817,34.1333,-91.3043,18.75,0.6763,4.1853
MAVERICK ENERGY LIMITED,MRK,20081121,0.005,2474470.1,0,0,0,0,0,0,0,0,0,0,1500,0,6.62,0,8.47,0,0,0,4.625,0.6236,494894020,ENERGY,0,0,0,0,20,56,30,-0.0002,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.3639,-100,0,0.6471,1.7814
MERMAID MARINE,MRM,20081121,0.73,133639378.7,2.739726027,6.175972927,11.82,16.19178082,93.6,0.81,5.91,0.901234568,31.05496364,2,201.369863,10.95890411,6.62,-3.880273973,8.47,-2.294027073,11.56678082,-1.885273973,4.625,0.6236,183067642,TRANSPORTATION,20080918,20081008,0.02,100,8,50,41,-0.0259,0.0768,-18.4358,-29.1262,-45.1128,-0.65,-51.0067,-61.7801,2.15,0.7,2.15,0.7,0.9733,1.3728,94.1502,-46.0749,-78.3849,150.4369,512.233,64.9921,19.4353,-76.9231,20.155,0.907,0.3321
MACQUARIE RADIO,MRN,20081121,0.28,22493785.72,10.71428571,5.821205821,4.81,17.17857143,104.2,-0.1,1.603333333,0,0,3,321.4285714,0,6.62,4.094285714,8.47,-2.648794179,12.55357143,6.089285714,4.625,0.6236,80334949,MEDIA,20080918,20081008,0.015,24.67,17,83,46,-0.0089,0.0016,0,-30,-47.6636,-0.22,-70.5263,-72.8155,1.18,0.28,1.18,0.28,0.3307,0.4853,0,0,0,0,0,-100,13.8989,-100,0,0.2727,0.4273
MONARO MINING NL,MRO,20081121,0.09,8183835.36,0,0,-18,0,0,0,0,0,0,0,983.3333333,22.22222222,6.62,0,8.47,0,0,0,4.625,0.6236,90931504,MATERIALS,0,0,0,0,17,50,31,-0.0025,0.0162,-10,-25,-35.7143,-0.31,-83.0189,-90.8163,1.52,0.085,1.06,0.085,0.1147,0.2703,0,-78.5714,-89.7059,-61.5385,250,-47.5,31.3126,-42.8571,55.5556,0.6411,0.8476
MANTRA RESOURCES,MRU,20081121,0.56,44862963.6,0,0,-77.64,0,0,0,0,0,0,0,614.2857143,0,6.62,0,8.47,0,0,0,4.625,0.6236,80112435,ENERGY,0,0,0,0,16,56,57,-0.0037,0.0287,-15.1515,-20,-37.7778,-2.14,-71.4286,-58.5185,3.9,0.56,3.9,0.56,0.7105,1.5518,0,-92.7987,-61.3696,-44.6541,185.7143,86.4407,10.0478,-100,12.5,0.8921,0.6543
MATRIX METALS,MRX,20081121,0.023,18573290.74,0,4.893617021,0.47,20.43478261,0,0,0,0,0,0,486.9565217,13.04347826,6.62,0,8.47,-3.576382979,15.80978261,0,4.625,0.6236,807534380,MATERIALS,0,0,0,0,19,37,24,-0.0001,0,0,0,-14.8148,-0.035,-78.0952,-85.625,0.18,0.021,0.15,0.021,0.0239,0.0434,0,-100,-100,-100,-100,-100,43.7512,0,0,1,0.2211
MONTERAY GROUP,MRY,20081121,0.016,1200129.952,0,0,-2.34,0,0,-0.03,0,0,0,0,87.5,18.75,6.62,0,8.47,0,0,0,4.625,0.6236,75008122,SOFTWARE & SERVICES,0,0,0,0,47,53,41,0.0002,0.0029,0,0,0,0,6.6667,-46.6667,0.055,0.013,0.03,0.013,0.0174,0.0179,0,0,0,-100,0,-100,44.7514,0,33.3333,0.1212,-0.1631
MIRVAC REAL ESTATE UNIT,MRZ,20081121,0.34,213271303.3,28.14705882,0,-3.19,0,0,1.28,0,0.265625,0,9.57,326.4705882,11.76470588,6.62,21.52705882,8.47,0,0,23.52205882,4.625,0.6236,627268539,REAL ESTATE,20080924,20081114,0.016,0,21,35,23,-0.0003,0.0324,-19.0476,-24.4444,-26.087,-0.075,-70.6897,-76.1404,1.48,0.31,1.45,0.31,0.4154,0.5864,257.1429,158.467,27.6783,-68.3222,8.3437,95.33,31.3484,-68.75,21.9512,0.7566,1.4126
MACARTHURCOOK ASIAN,MSA,20081121,0.2,10000002,2.5,0,-28.58,0,0,0.25,0,0.8,0,0.5,125,25,6.62,-4.12,8.47,0,0,-2.125,4.625,0.6236,50000010,REAL ESTATE,0,0,0,0,30,55,43,0.0004,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.516,60,0,0.4561,0.887
MESOBLAST LIMITED,MSB,20081121,0.85,102472713.1,0,0,-8.81,0,0,0,0,0,0,0,61.17647059,40,6.62,0,8.47,0,0,0,4.625,0.6236,120556133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,42,20,-0.0013,0.0991,-10.5263,-14.1414,2.4096,-0.05,7.5949,-42.5676,2.02,0.53,1.58,0.53,0.9357,1.0218,185.7143,206.1225,26.8499,380,176.4977,2900,39.2469,-28.5714,24.183,0.8925,1.0406
MINERALS CORPORATION,MSC,20081121,0.006,14250473.09,0,0,-1.1,0,335.8,0.02,0,0.3,0,0,283.3333333,50,6.62,0,8.47,0,0,0,4.625,0.6236,2375078849,MATERIALS,0,0,0,0,13,43,39,-0.0005,0.0012,20,-25,-57.1429,-0.013,-64.7059,-64.7059,0.022,0.004,0.022,0.004,0.0075,0.0135,-63.1845,-70.5722,1.8148,-89.2349,-23.6398,6.0852,40.2922,-25,71.4286,0.2727,0.8002
MARYBOROUGH SUGAR,MSF,20081121,1.8,83688154.2,2.777777778,0,-22.28,0,12.4,2.8,0,0.642857143,0,5,66.66666667,0,6.62,-3.842222222,8.47,0,0,-1.847222222,4.625,0.6236,46493419,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,44,16,-0.0057,0.0499,-6.7358,-9.5477,-12.1951,-0.3,-33.8235,-32.0755,3.28,1.8,3,1.8,1.952,2.1596,-80.7229,-11.1111,-80,-88.5714,-84.466,0,22.77,-70.3703,3.4483,0.5493,-0.0555
MORNING STAR HOLDING,MSH,20081121,0.04,3735916.96,0,50,0.08,2,0,0.05,0,0.8,0,0,287.5,0,6.62,0,8.47,41.53,-2.625,0,4.625,0.6236,93397924,MATERIALS,0,0,0,0,17,83,84,-0.0007,0.0001,0,0,-20,-0.12,-80,-87.0968,0.37,0.04,0.32,0.04,0.0456,0.1157,-100,-100,-100,-100,-100,-100,31.9023,0,0,1,0.6958
MULTISTACK INTERNAT.,MSI,20081121,0.011,1232038.874,0,0,-0.17,0,88.6,0.06,0,0.183333333,0,0,400,0,6.62,0,8.47,0,0,0,4.625,0.6236,112003534,CAPITAL GOODS,0,0,0,0,11,89,74,-0.0007,0.0002,-15.3846,-8.3333,-47.619,-0.019,-59.2593,-52.1739,0.05,0.011,0.05,0.011,0.0144,0.0226,-100,0,0,0,0,0,12.4919,-33.3333,0,0.4656,1.2268
MAC SERVICES (THE),MSL,20081121,1.05,172973868.9,7.142857143,8.228840125,12.76,12.15238095,0,0,1.701333333,0,0,7.5,266.6666667,8.571428571,6.62,0.522857143,8.47,-0.241159875,7.527380952,2.517857143,4.625,0.6236,164737018,COMMERCIAL SERVICES & SUPPLIES,20081003,20081030,0.04,100,18,56,32,-0.0267,0.1022,-28.0822,-40,-41.8283,-1.1,-61.1111,-68.1818,3.85,1.02,3.85,1.02,1.482,2.112,820.874,37180.2188,1909.7749,4047.3105,5947.2373,9323.6113,18.4243,-92.1053,7.309,0.9633,1.6354
MANAS RES LIMITED,MSR,20081121,0.045,1441125,0,0,0,0,0,0,0,0,0,0,411.1111111,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,32025000,MATERIALS,0,0,0,0,15,70,48,-0.0018,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.5893,-71.4286,5.8824,0.7306,0.7067
METAL STORM LIMITED,MST,20081121,0.03,18406657.56,0,0,-1.29,0,515.5,-0.01,0,0,0,0,266.6666667,3.333333333,6.62,0,8.47,0,0,0,4.625,0.6236,613555252,CAPITAL GOODS,0,0,0,0,16,29,16,-0.0003,0.0025,-14.2857,-21.0526,-3.2258,-0.013,-58.3333,-72.7273,0.145,0.03,0.11,0.03,0.0344,0.044,-10.8392,-50.1101,-80.2956,-33.8307,-46.4004,12.7072,38.1181,-36.3636,25,0.6025,0.9103
MOUNT BURGESS MINING,MTB,20081121,0.009,2882313,0,0,-0.42,0,0.1,0,0,0,0,0,1233.333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,320257000,MATERIALS,0,0,0,0,34,45,17,0.0001,0.0008,-35.7143,-18.1818,-30.7692,-0.016,-83.9286,-90.4255,0.12,0.009,0.12,0.009,0.0112,0.0216,54.5,0,-68.8634,-22.75,54.5,-58.6898,33.4344,-20,0,0.5321,-0.2939
METROLAND AUSTRALIA,MTD,20081121,0.06,6481918.38,8.333333333,3.75,1.6,26.66666667,267.7,0.18,3.2,0.333333333,41.11111111,0.5,150,0,6.62,1.713333333,8.47,-4.72,22.04166667,3.708333333,4.625,0.6236,108031973,REAL ESTATE,0,0,0,0,79,21,29,0,0.0001,0,0,0,-0.01,-50,-62.5,0.165,0.06,0.16,0.06,0.0602,0.069,0,0,-100,-100,0,-100,100,0,0,1,0
MITHRIL RESOURCES,MTH,20081121,0.09,4265370,0,0,-3.07,0,0.3,0,0,0,0,0,361.1111111,0,6.62,0,8.47,0,0,0,4.625,0.6236,47393000,MATERIALS,0,0,0,0,31,53,17,-0.0019,0.0046,-25,-25,-10,-0.07,-48.5714,-68.9655,0.39,0.09,0.39,0.09,0.1148,0.1517,0,-100,-100,-100,-100,-100,25.5054,-100,0,0.6364,-0.1377
MONTEC INTERNATIONAL,MTI,20081121,0.012,1858374.468,0,0,-1.6,0,0,0,0,0,0,0,208.3333333,50,6.62,0,8.47,0,0,0,4.625,0.6236,154864539,FOOD BEVERAGE & TOBACCO,0,0,0,0,56,37,22,0.0002,0.0007,100,71.4286,9.0909,-0.003,-55.5556,-42.8571,0.038,0.006,0.037,0.006,0.0089,0.013,-100,0,0,-100,-100,-100,81.5167,71.4286,100,0.7607,-0.4622
MARATHON RESOURCES,MTN,20081121,0.26,15796374.62,0,0,-9.2,0,0,0,0,0,0,0,969.2307692,21.15384615,6.62,0,8.47,0,0,0,4.625,0.6236,60755287,MATERIALS,0,0,0,0,22,35,21,0.0016,0.0471,-31.5789,-32.4675,-61.282,-0.9128,-83.7818,-90.8974,5.3375,0.2033,2.8185,0.2033,0.3687,0.8804,-89.6226,-88.6403,-98.8632,-85.8974,-83.2911,-97.3355,24.9302,-58.1395,21.3115,0.461,0.314
METCASH LIMITED,MTS,20081121,3.98,3044156026,5.27638191,15.39056458,25.86,6.497487437,0,0.16,1.231428571,24.875,42.14886935,21,14.07035176,9.296482412,6.62,-1.34361809,8.47,6.920564578,1.872487437,0.65138191,4.625,0.6236,764863323,FOOD & STAPLES RETAILING,20080623,20080710,0.12,100,18,21,14,-0.0034,0.1324,-3.3981,-2.9268,3.1088,0.09,-0.995,-13.2898,4.78,3.7,4.55,3.7,4.1134,4.103,225.8632,246.804,211.5299,555.569,176.2628,196.183,39.2846,-28.5714,31.1689,0.8213,0.3744
M2 TELECOMMUNICATION,MTU,20081121,0.5,39441872.5,10,7.132667618,7.01,14.02,2.8,-0.06,1.402,0,0,5,64,7,6.62,3.38,8.47,-1.337332382,9.395,5.375,4.625,0.6236,78883745,TELECOMMUNICATION SERVICES,20081009,20081031,0.03,100,24,48,19,-0.0011,0.0294,-10.7143,-12.2807,0,-0.01,-28.5714,-31.5069,0.99,0.47,0.785,0.47,0.5473,0.5891,0,2906.6667,70.1887,107.3563,4911.1113,306.3063,32.6747,-53.8461,16.2791,0.7273,0.994
MEDICAL THERAPIES,MTY,20081121,0.05,5239767.75,0,0,-4.12,0,3.3,-0.01,0,0,0,0,150,60,6.62,0,8.47,0,0,0,4.625,0.6236,104795355,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,56,31,0,0,0,0,-3.8462,0,-33.3333,-62.963,0.155,0.02,0.155,0.02,0.0499,0.0562,0,0,0,-100,-100,-100,48.3871,0,0,1,0
MULTIPLEX EUROPEAN UNITS,MUE,20081121,0.185,45685777.75,46.43243243,6.583629893,2.81,15.18918919,0,0,0.327124563,0,0,8.59,408.1081081,8.108108108,6.62,39.81243243,8.47,-1.886370107,10.56418919,41.80743243,4.625,0.6236,246950150,REAL ESTATE,20080924,20081031,0,0,14,36,32,-0.0026,0.0277,-26,-33.9286,-52.5641,-0.295,-72.5926,-79.2135,0.98,0.185,0.92,0.185,0.2585,0.4266,-76.8678,314,-68.2237,69.2757,267.7665,59.7574,22.9532,-61.2903,12.766,0.568,0.2698
MOUNT MAGNET SOUTH,MUM,20081121,0.045,2654412.345,0,0,-2.1,0,0,0,0,0,0,0,684.4444444,0,6.62,0,8.47,0,0,0,4.625,0.6236,58986941,MATERIALS,0,0,0,0,26,69,33,-0.0009,0.0048,-31.8182,-31.8182,-53.125,-0.0943,-71.4938,-89.231,0.4272,0.045,0.3993,0.045,0.0622,0.1028,0,0,1850,2946.875,1150,-53.3046,0,-100,0,0.6364,0.0223
MUNDO MINERALS,MUN,20081121,0.1,14639033.6,0,0,-2.4,0,0,0,0,0,0,0,920,0,6.62,0,8.47,0,0,0,4.625,0.6236,146390336,MATERIALS,0,0,0,0,13,40,38,-0.0038,0.0162,-33.3333,-44.4444,-47.3684,-0.42,-89.3617,-88.1657,0.965,0.1,0.965,0.1,0.1582,0.3346,0,175.9191,-90.872,15.8179,-2.5957,-34.2244,20.7388,-88.8889,6.25,0.9362,1.2985
MURCHISON UNITED NL,MUR,20081121,0.05,20009611.4,0,0,-0.4,0,0,0,0,0,0,0,230,24,6.62,0,8.47,0,0,0,4.625,0.6236,400192228,MATERIALS,0,0,0,0,30,48,23,0,0.0017,-9.0909,-15.2542,8.6957,-0.055,-58.3333,-58.3333,0.165,0.04,0.165,0.04,0.0537,0.0771,0,339.5098,512.4317,3.9657,550.842,571.1078,42.6755,-81.8182,13.6364,0.8849,1.4337
MULTI CHANNEL,MUT,20081121,0.005,3934892.435,0,8.333333333,0.06,12,0,0,0,0,0,0,740,0,6.62,0,8.47,-0.136666667,7.375,0,4.625,0.6236,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,6,94,55,-0.0002,0,0,-37.5,-37.5,-0.008,-84.8485,-85.7143,0.049,0.005,0.042,0.005,0.0061,0.0121,0,0,0,0,0,0,0,-100,0,1,-0.4751
MEDIC VISION LIMITED,MVH,20081121,0.075,6993844.5,0,0,-5.88,0,0,0.02,0,3.75,0,0,146.6666667,26.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,93251260,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,37,22,0.002,0.0093,-25,17.1875,7.1429,-0.005,-16.6667,-46.4286,0.275,0.055,0.185,0.055,0.084,0.08,0,0,0,-85.7245,100,-97.9683,38.934,18.0328,16.6667,0.1438,-0.6697
MEDICAL DEVELOPMENTS,MVP,20081121,0.215,12250700,0,13.4375,1.6,7.441860465,103.7,0.06,0,3.583333333,0,0,109.3023256,6.976744186,6.62,0,8.47,4.9675,2.816860465,0,4.625,0.6236,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,42,17,0.0003,0.0021,-2.2727,-6.5217,7.5,-0.055,-23.2143,-52.2222,0.64,0.2,0.45,0.2,0.2211,0.2581,0,0,-100,-100,-100,0,35.7052,-100,0,0.8221,0.4963
MATRIXVIEW LIMITED CDI,MVU,20081121,0.19,24106214.85,0,0,-3.28,0,0,0,0,0,0,0,194.7368421,31.57894737,6.62,0,8.47,0,0,0,4.625,0.6236,126874815,SOFTWARE & SERVICES,0,0,0,0,31,68,43,-0.0004,0.01,-13.6364,-13.6364,-5,-0.03,-47.2222,-63.4615,0.63,0.13,0.56,0.13,0.2148,0.2086,0,0,0,0,-96.8896,0,0,-100,0,0.2727,-0.1984
MAWSON WEST LIMITED,MWE,20081121,0.035,5398072.085,0,0,-4.92,0,0,0,0,0,0,0,614.2857143,0,6.62,0,8.47,0,0,0,4.625,0.6236,154230631,MATERIALS,0,0,0,0,13,39,77,0.0001,0.0058,-30,-30,-53.3333,-0.155,-75,-82.5,0.355,0.035,0.24,0.035,0.0504,0.1141,0,-47.0899,-66.4823,108.3333,18.0638,-96.1333,30.3009,-36.5854,15.7895,0.7091,0.302
MACQUARIE WINTON ORD UNIT,MWG,20081121,1.095,42963420,5.269406393,0,0,0,0,1.24,0,0.883064516,0,5.77,15.06849315,8.675799087,6.62,-1.350593607,8.47,0,0,0.644406393,4.625,0.6236,39236000,DIVERSIFIED FINANCIALS,0,0,0,0,44,32,18,0.0018,0.0225,-0.4545,2.3364,1.3889,-0.085,-6.4103,5.2885,1.26,0.85,1.26,1,1.1005,1.1099,92.4242,0,-36.5,-82.3734,17.5926,568.4211,46.6049,11.1111,33.3333,0.4367,0.2612
MIDWINTER RESOURC NL,MWN,20081121,0.05,1192400.1,0,0,-1.1,0,0,0,0,0,0,0,650,0,6.62,0,8.47,0,0,0,4.625,0.6236,23848002,MATERIALS,0,0,0,0,24,76,65,-0.0014,0.0037,-16.6667,-44.4444,-60,-0.09,-76.1905,-82.4984,0.3963,0.05,0.375,0.05,0.0692,0.115,0,0,0,0,49900,-19.7432,21.7022,-100,0,0.2727,1.0312
MGM WIRELESS LIMITED,MWR,20081121,0.024,4741468.92,0,0,-1.2,0,0,0,0,0,0,0,462.5,0,6.62,0,8.47,0,0,0,4.625,0.6236,197561205,SOFTWARE & SERVICES,0,0,0,0,36,64,19,0,0,0,0,0,-0.025,-65.7143,-82.8571,0.2,0.024,0.145,0.024,0.0241,0.0366,-100,0,0,-100,-100,-100,100,0,0,1,0
MDS FINANCIAL GRP,MWS,20081121,0.021,4001631.879,0,0,-4.01,0,0,0,0,0,0,0,161.9047619,28.57142857,6.62,0,8.47,0,0,0,4.625,0.6236,190553899,SOFTWARE & SERVICES,0,0,0,0,46,54,20,0,0.0004,10.5263,-4.5455,-19.2308,-0.009,-47.5,-57.1429,0.1,0.015,0.055,0.015,0.0207,0.0296,0,-100,0,0,0,-100,45.2487,-20,100,0.007,-1.4768
MAXITRANS INDUSTRIES,MXI,20081121,0.31,53240068.05,17.74193548,3.304904051,9.38,30.25806452,75.6,0.34,1.705454545,0.911764706,59.41176471,5.5,169.3548387,3.225806452,6.62,11.12193548,8.47,-5.165095949,25.63306452,13.11693548,4.625,0.6236,171742155,CAPITAL GOODS,20080918,20081010,0.028,100,26,38,30,-0.004,0.0358,-21.519,-27.0588,-32.6087,-0.23,-58.6667,-50,0.82,0.31,0.82,0.31,0.3935,0.5269,98.1457,289.5833,-47.564,252,-6.6167,-43.6323,15.3054,-79.3104,5.1724,0.9696,1.0408
MAXIMUS RESOURCES,MXR,20081121,0.048,7379124.288,0,0,-0.97,0,0,0,0,0,0,0,577.0833333,12.5,6.62,0,8.47,0,0,0,4.625,0.6236,153731756,MATERIALS,0,0,0,0,22,37,18,-0.0011,0.0042,-11.1111,-28.3582,-3.5462,-0.0968,-65.7745,-78.7802,0.2789,0.043,0.2624,0.043,0.0571,0.1002,-10.5085,-51.6483,-82.0701,-50.3946,-95.6727,-54.1667,35.8442,-54.2857,32.4324,0.7383,1.6544
MINERAL SEC LIMITED. CDI,MXX,20081121,0.75,92469375,0,0,-0.29,0,0,1.95,0,0.384615385,0,0,133.3333333,5.333333333,6.62,0,8.47,0,0,0,4.625,0.6236,123292500,DIVERSIFIED FINANCIALS,0,0,0,0,9,70,77,0,0,0,0,0,-0.27,-36.4407,-54.5455,2.31,0.75,1.745,0.75,0.7501,0.8718,0,0,0,-100,-100,-100,100,0,0,1,0
MUTINY GOLD LIMITED,MYG,20081121,0.037,3387638.082,0,0,-0.77,0,0,0,0,0,0,0,386.4864865,0,6.62,0,8.47,0,0,0,4.625,0.6236,91557786,MATERIALS,0,0,0,0,24,76,46,-0.0008,0.001,-9.7561,-17.7778,-38.3333,-0.043,-72.5926,-78.2353,0.2,0.037,0.2,0.037,0.0436,0.0685,0,0,0,0,-100,0,15.1721,-100,0,0.6531,0.4649
MYOB LIMITED,MYO,20081121,1.03,401608581.3,3.155339806,0,-2.13,0,5.3,-0.08,0,0,0,3.25,53.88349515,6.796116505,6.62,-3.464660194,8.47,0,0,-1.469660194,4.625,0.6236,389911244,SOFTWARE & SERVICES,0,0,0,0,37,16,23,0.0053,0.0297,-4.1861,0.9804,8.6698,0.0733,-15.7212,-1.9301,1.3243,0.8364,1.3243,0.8681,1.0041,1.0108,-15.9757,210.4608,-36.5487,-84.932,27.3889,236.4372,55.1363,4.1667,24.3902,0.0816,0.4906
MONTEZUMA MINING CO.,MZM,20081121,0.03,1250807.1,0,0,-6.1,0,0,0,0,0,0,0,833.3333333,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,41693570,MATERIALS,0,0,0,0,41,57,17,0.0006,0.0073,-46.4286,-40,-62.5,-0.1,-79.3103,-90,0.31,0.02,0.3,0.02,0.0494,0.0942,14.2857,115.0538,0,90.4762,-9.0909,852.381,28.0423,-62.5,0,0.3827,4.6502
NATIONAL AUST. BANK,NAB,20081121,19,35534448299,10.21052632,7.232584697,262.7,13.82631579,1588.5,12.66,1.354123711,1.500789889,29.46338239,194,112.6315789,6.263157895,6.62,3.590526316,8.47,-1.237415303,9.201315789,5.585526316,4.625,0.6236,1870234121,BANKS,20081107,20081217,0.97,100,19,40,15,-0.3525,1.145,-3.9919,-14.2212,-8.6538,-6.36,-30.9091,-55.7934,44.84,18.82,44.84,18.82,21.2371,25.1546,42.2622,27.9486,22.5971,55.4798,56.4595,315.3568,33.5867,-54.4041,49.9237,0.5842,1.0121
NORTH AUSTRALIAN LIMITED,NAD,20081121,0.01,12304882.82,0,9.090909091,0.11,11,0,0,0,0,0,0,190,50,6.62,0,8.47,0.620909091,6.375,0,4.625,0.6236,1230488282,MATERIALS,0,0,0,0,26,26,16,0.0001,0.0009,11.1111,-9.0909,25,-0.002,-37.5,-65.5172,0.043,0.006,0.03,0.006,0.0093,0.0109,-32.1529,-40.1744,-96.7976,-79.034,-34.4038,-10.8758,56.2152,-14.2857,57.1428,0.0815,0.1254
NEW AGE EXPLORATION,NAE,20081121,0.1,2295000,0,0,-0.96,0,0,0,0,0,0,0,150,0,6.62,0,8.47,0,0,0,4.625,0.6236,22950000,ENERGY,0,0,0,0,13,86,22,-0.0043,0.0035,-16.6667,-41.1765,-41.1765,-0.09,-23.0769,-58.3333,0.3,0.1,0.25,0.1,0.1395,0.1611,-100,0,0,0,0,-100,0,-100,0,0.7961,-0.224
NORWOOD ABBEY LIMITED,NAL,20081121,0.006,2067175.914,0,0,-2.1,0,0,0.01,0,0.6,0,0,683.3333333,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,344529319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,45,21,0,0.0002,-14.2857,0,0,-0.01,-71.4286,-85.3659,0.071,0.005,0.054,0.005,0.0069,0.0121,0,0,-100,-100,-100,-100,35.5152,0,0,0.8466,2.7802
NAMOI COTTON CO-OP CCU,NAM,20081121,0.335,37512626.65,11.94029851,3.35,10,29.85074627,1.5,1.12,2.5,0.299107143,47.14818763,4,80.59701493,22.3880597,6.62,5.320298507,8.47,-5.12,25.22574627,7.315298507,4.625,0.6236,111977990,FOOD BEVERAGE & TOBACCO,20081106,20081217,0.03,0,41,40,25,-0.0013,0.0074,-6.9444,0,28.8462,-0.005,-24.7191,-31.6327,0.625,0.26,0.6,0.26,0.3444,0.3397,-25.5814,190.9091,-73.3777,28,-46.3987,-70.5069,49.1277,0,0,0.0239,0.7386
NANOSONICS LIMITED,NAN,20081121,0.18,18512597.16,0,0,-3.7,0,0,0.13,0,1.384615385,0,0,300,22.22222222,6.62,0,8.47,0,0,0,4.625,0.6236,102847762,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,34,17,-0.0013,0.022,0,-14.2857,-5.2632,-0.01,-45.4545,-72.3077,0.75,0.155,0.715,0.155,0.1913,0.2206,-36.9055,467.0185,58.0147,-8.7473,1013.4715,242.1974,46.4316,-33.3333,41.6667,0.0228,-0.6095
NAVIGATOR RESOURCES,NAV,20081121,0.12,16089744.6,0,0,-0.58,0,0,0,0,0,0,0,725,8.333333333,6.62,0,8.47,0,0,0,4.625,0.6236,134081205,MATERIALS,0,0,0,0,17,35,14,-0.0014,0.0183,-33.3333,-33.3333,-31.4286,-0.19,-82.2222,-87.7551,1.14,0.12,0.98,0.12,0.1649,0.2711,17.2581,1111.6666,-85.1329,-36.2281,-28.1621,-82.748,27.1525,-60,8.8235,0.7806,1.072
NONI B LIMITED,NBL,20081121,1.15,37419186.45,17.39130435,14.55696203,7.9,6.869565217,1.4,0.47,0.395,2.446808511,-1.483811286,20,265.2173913,12.17391304,6.62,10.77130435,8.47,6.086962025,2.244565217,12.76630435,4.625,0.6236,32538423,RETAILING,20080929,20081020,0.1,100,24,61,36,-0.0049,0.0418,-10.8527,-8,-18.1495,-0.65,-60.8844,-72.6841,4.88,1.1,4.3,1.1,1.2612,1.7589,10.7692,0,-64,-90.4,-46.6667,35.8491,30.6171,-33.3334,8.6207,0.6875,0.4747
NATIONAL CAN IND LIMITED,NCI,20081121,1,66773572,6,10,10,10,0,1.87,1.666666667,0.534759358,18.13903743,6,125,8,6.62,-0.62,8.47,1.53,5.375,1.375,4.625,0.6236,66773572,MATERIALS,20081010,20081030,0.02,100,34,63,45,-0.0019,0.0171,0,0,-20,-0.8,-39.759,-55.157,2.55,0.92,2.25,0.92,1.0168,1.3272,0,-12.5,0,0,25,0,41.1317,0,100,0.0303,0.0852
NICK SCALI LIMITED,NCK,20081121,0.5,40500000,14,6.172839506,8.1,16.2,0,0.17,1.157142857,2.941176471,36.67058824,7,340,6,6.62,7.38,8.47,-2.297160494,11.575,9.375,4.625,0.6236,81000000,RETAILING,20081003,20081031,0.025,100,25,68,32,-0.0059,0.0081,-9.0909,-5.6604,-23.0769,-0.02,-69.697,-78.7234,2.73,0.47,2.35,0.47,0.556,0.7376,0,0,-100,-100,-100,0,11.8852,-42.8571,0,0.2804,-0.7177
NEWCREST MINING,NCM,20081121,21.46,9718384957,0.465983225,69.22580645,31,1.444547996,108.1,7.17,3.1,2.993026499,4.839401514,10,88.72320596,22.87977633,6.62,-6.154016775,8.47,60.75580645,-3.180452004,-4.159016775,4.625,0.6236,452860436,MATERIALS,20080922,20081017,0.1,0,27,28,16,0.0475,2.0167,1.9962,-1.0604,-16.3027,-11.37,-44.8613,-38.4395,40.25,17.01,40.25,17.01,20.8532,25.1756,88.8731,141.768,38.238,23.4046,-35.0877,23.5745,51.1515,-2.2094,40.7809,0.4249,1.4278
NEURODISCOVERY,NDL,20081121,0.05,2874309.15,0,0,-4.91,0,35.2,0.02,0,2.5,0,0,270,0,6.62,0,8.47,0,0,0,4.625,0.6236,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5,95,69,-0.0004,0.0015,-16.6667,-16.6667,-28.5714,-0.045,-66.6667,-69.697,0.19,0.05,0.185,0.05,0.0592,0.0877,0,0,-100,0,-100,-100,0,-100,0,0.6364,0.018
NIDO PETROLEUM,NDO,20081121,0.097,101929033.1,0,0,-4.24,0,231.4,0,0,0,0,0,559.7938144,8.24742268,6.62,0,8.47,0,0,0,4.625,0.6236,1050814774,ENERGY,0,0,0,0,17,39,32,-0.0014,0.0141,-28.1481,-33.1034,-42.9412,-0.313,-64.0741,-68.7097,0.595,0.097,0.595,0.097,0.1364,0.2511,-21.6483,-6.8397,-30.1743,230.3572,161.4361,301.5876,22.854,-82.7586,10.3175,0.9283,2.3278
NORTHERN ENERGY CORP,NEC,20081121,0.42,32482936.08,0,0,-1.31,0,0.6,0,0,0,0,0,457.1428571,4.761904762,6.62,0,8.47,0,0,0,4.625,0.6236,77340324,ENERGY,0,0,0,0,19,52,32,-0.0062,0.0694,-40.8451,-35.3846,-28.8136,-1.03,-65.2893,-72.3684,2.31,0.42,2.31,0.42,0.6493,1.1381,0,-6.25,-52.3926,76.6304,119.1011,424.1935,25.4241,-53.4884,7.1429,0.9316,2.6528
NEWMONT MINING CORP CDI 10:1,NEM,20081121,3.8,226848307.4,1.010526316,19.40755873,19.58,5.152631579,36.4,0,5.098958333,0,0,3.84,66.05263158,12.10526316,6.62,-5.609473684,8.47,10.93755873,0.527631579,-3.614473684,4.625,0.6236,59696923,MATERIALS,20081201,20081229,0,0,27,33,14,-0.0108,0.2689,-1.2987,-2.0619,-24,-1.49,-31.6547,-34.9315,6.27,3.43,6.27,3.43,3.8544,4.5962,87.0513,3952.7778,29.115,545.5752,-8.8695,-54.7457,47.1447,-5,33.0049,0.4389,0.865
NUENCO NL,NEO,20081121,0.011,5285158.78,0,0,-5,0,0,0,0,0,0,0,545.4545455,0,6.62,0,8.47,0,0,0,4.625,0.6236,480468980,ENERGY,0,0,0,0,23,46,24,0,0.0016,-35.2941,-26.6667,-38.8889,-0.014,-72.6943,-79.7366,0.1169,0.011,0.0676,0.011,0.0153,0.024,-86.8367,0,-93.8532,-86.8591,-64.4301,-75.1285,32.845,-28.5714,6.25,0.3758,0.7013
NEUREN PHARMACEUT.  NZ,NEU,20081121,0.057,14675465.84,0,0,-5.75,0,51.4,0,0,0,0,0,305.2631579,12.28070175,6.62,0,8.47,0,0,0,4.625,0.6236,257464313,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,31,36,0.0001,0.0117,3.6364,3.6364,-8.0645,-0.033,-50.4348,-81.8941,0.3333,0.05,0.3241,0.05,0.0586,0.0814,386.3636,4676.7856,145.0756,435,52.8571,4634.5132,47.8267,4.7619,55.5556,0.0094,0.0581
NORTHERN IRON LIMITED,NFE,20081121,0.55,35809512.75,0,0,-0.5,0,0,0,0,0,0,0,700,7.272727273,6.62,0,8.47,0,0,0,4.625,0.6236,65108205,MATERIALS,0,0,0,0,14,52,47,-0.0106,0.0575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.0653,-53.8462,24.0506,0.806,1.9357
NORFOLK GROUP,NFK,20081121,0.435,56550000,13.10344828,2.993805919,14.53,33.40229885,0,-0.06,2.549122807,0,0,5.7,403.4482759,31.03448276,6.62,6.483448276,8.47,-5.476194081,28.77729885,8.478448276,4.625,0.6236,130000000,COMMERCIAL SERVICES & SUPPLIES,20080702,20080729,0.057,100,27,40,44,-0.0022,0.0494,14.4737,-14.7059,-19.4444,-0.725,-72.6415,-78.7805,2.22,0.305,2.22,0.305,0.4622,0.945,-43.3099,257.7778,-67.3428,329.3333,-72.827,-81.593,46.2347,-23.8095,66.1017,0.0161,1.6206
NATURAL FUEL LIMITED,NFL,20081121,0.045,16123415.9,0,0,-19.23,0,0,0.12,0,0.375,0,0,477.7777778,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,358298131,ENERGY,0,0,0,0,21,40,28,-0.0001,0.0066,-25,-26.2295,-40,-0.051,-70.9677,-79.0698,0.52,0.04,0.25,0.04,0.057,0.0887,15.8824,273.106,23.2791,-34.3333,-46.263,-89.4911,29.4473,-57.1429,30,0.844,1.7709
NEW GUINEA ENERGY,NGE,20081121,0.063,17788682.39,0,0,-0.23,0,0,0,0,0,0,0,296.8253968,0,6.62,0,8.47,0,0,0,4.625,0.6236,282360038,ENERGY,0,0,0,0,19,51,29,-0.0002,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.9201,-36.3636,0,0.3841,-0.9324
NORTON GOLD FIELDS,NGF,20081121,0.07,29398344.08,0,2.456140351,2.85,40.71428571,7.6,0.06,0,1.166666667,0,0,864.2857143,7.142857143,6.62,0,8.47,-6.013859649,36.08928571,0,4.625,0.6236,419976344,MATERIALS,0,0,0,0,18,36,25,-0.0015,0.0071,0,-22.2222,-50,-0.22,-84.2697,-84.9462,0.67,0.065,0.67,0.065,0.0871,0.1886,-58.3413,257.6105,-82.0946,-79.9596,-73.4798,-50.755,30.6622,-40,50.9804,0.0285,0.5041
NGM RESOURCES LIMITED,NGM,20081121,0.008,967200.008,0,0,-13.26,0,0,0,0,0,0,0,3025,0,6.62,0,8.47,0,0,0,4.625,0.6236,120900001,MATERIALS,0,0,0,0,21,48,47,-0.0002,0.0003,-11.1111,-11.1111,0,-0.05,-92.7273,-97.1429,0.64,0.008,0.28,0.008,0.01,0.0406,0,-100,-100,0,0,-100,33.3486,-33.3333,0,0.8466,0.8598
NUENERGY CAPITAL LIMITED,NGY,20081121,0.021,1210212.318,0,0,-2.23,0,0,0,0,0,0,0,995.2380952,0,6.62,0,8.47,0,0,0,4.625,0.6236,57629158,MATERIALS,0,0,0,0,10,88,66,-0.0009,0.0021,-47.5,-47.5,-47.5,-0.077,-77.8947,-83.2,0.215,0.021,0.215,0.021,0.0344,0.0625,0,0,-46.5,0,0,-52.4444,0,-100,0,0.7366,0.7257
NEW HOPE CORPORATION,NHC,20081121,3.25,2632071159,1.769230769,29.01785714,11.2,3.446153846,0,1.01,1.947826087,3.217821782,10.61142422,5.75,72,49.23076923,6.62,-4.850769231,8.47,20.54785714,-1.178846154,-2.855769231,4.625,0.6236,809868049,ENERGY,20081021,20081111,0.115,100,20,28,15,0.005,0.1972,-8.7079,-1.5152,1.3841,-1.1675,28.8915,40.3122,5.3362,1.7103,5.3362,1.7103,3.4788,3.8082,51.4466,137.8068,-70.0178,-10.6533,48.1457,13.5661,39.9135,-4.1322,29.6552,0.0024,0.7302
900 DEGREES LIMITED,NHD,20081121,0.011,6299343.38,0,1.392405063,0.79,71.81818182,0,-0.01,0,0,0,0,363.6363636,9.090909091,6.62,0,8.47,-7.077594937,67.19318182,0,4.625,0.6236,572667580,MEDIA,0,0,0,0,40,52,33,-0.0001,0.0001,10,0,10,-0.001,-8.3333,-80.1089,0.0632,0.01,0.0553,0.01,0.0113,0.0133,-100,0,0,0,-100,0,39.2597,0,100,0,-0.8411
NIB HOLDINGS LIMITED,NHF,20081121,0.83,429831843.5,2.530120482,830,0.1,0.120481928,0,0.72,0.047619048,1.152777778,-0.127175368,2.1,54.21686747,33.73493976,6.62,-4.089879518,8.47,821.53,-4.504518072,-2.094879518,4.625,0.6236,517869691,INSURANCE,20080915,20081010,0.021,100,26,20,30,0.0027,0.0256,0,-4.0462,25.7576,0.215,-22.4299,-34.127,1.26,0.565,1.25,0.565,0.8166,0.7755,8876.1455,705.162,5626.8271,7876.4072,1709.8641,222.7046,52.2046,-28,29.7297,0.4622,0.2957
NEWHAVEN HOTELS LIMITED,NHH,20081121,2.35,52110206.6,2.978723404,39.16666667,6,2.553191489,114.9,1.42,0.857142857,1.654929577,4.827689542,7,2.127659574,2.127659574,6.62,-3.641276596,8.47,30.69666667,-2.071808511,-1.646276596,4.625,0.6236,22174556,HOTELS RESTAURANTS & LEISURE,20080606,20080627,0.03,100,0,100,61,0,0,0,0,-2.0833,-0.05,0,2.1739,2.4,2.15,2.4,2.3,2.3525,2.3746,0,0,0,0,0,0,100,0,0,1,0
NATIONAL HIRE GROUP,NHR,20081121,1.5,222602917.5,4,4.72887768,31.72,21.14666667,156.2,2.29,5.286666667,0.655021834,36.37810771,6,79.33333333,0,6.62,-2.62,8.47,-3.74112232,16.52166667,-0.625,4.625,0.6236,148401945,CAPITAL GOODS,20080922,20081010,0.02,100,16,63,25,-0.0232,0.0422,-18.9189,-18.9189,-31.5069,-0.6,-28.5714,-44.4444,2.79,1.5,2.7,1.5,1.7809,2.0204,0,0,-96.6667,-95.4545,-99.3243,-99.7368,0,-100,0,0.7493,0.1759
NICKELORE LIMITED,NIO,20081121,0.013,1149471.518,0,0,-30.6,0,0,0,0,0,0,0,2207.692308,0,6.62,0,8.47,0,0,0,4.625,0.6236,88420886,MATERIALS,0,0,0,0,0,0,0,0,0,-3.7037,-10.3448,664.7058,0.236,1268.421,1268.421,0.31,0.013,0.31,0.016,0.2087,0.0773,-100,-100,-100,-100,-100,-100,0,0,0,0,0
NIPLATS AUSTRALIA,NIP,20081121,0.145,6787824.1,0,0,-0.65,0,0,0,0,0,0,0,644.8275862,37.24137931,6.62,0,8.47,0,0,0,4.625,0.6236,46812580,MATERIALS,0,0,0,0,49,47,39,0.0006,0.0125,31.8182,31.8182,3.5714,-0.22,-71.5686,-88.5827,1.4,0.091,1.265,0.091,0.1259,0.2685,-55.5,0,-55.5,-1.1111,-44.375,-97.3543,69.0666,100,53.8461,0.2727,1.2871
NKWE PLATINUM COMMON,NKP,20081121,0.13,16217198.4,0,0,-3.09,0,0,0,0,0,0,0,761.5384615,23.07692308,6.62,0,8.47,0,0,0,4.625,0.6236,124747680,MATERIALS,0,0,0,0,15,51,67,-0.0013,0.0066,4,-23.5294,-51.8519,-0.81,-83.75,-87,1.19,0.115,1.06,0.115,0.1645,0.5215,0,-76.5741,-88.871,-33.0754,-86.3349,-60,32.4038,-57.1429,69.2308,0.0719,1.4504
NULLARBOR HOLDINGS,NLB,20081121,0.55,40616899.95,0,0,-0.38,0,0,0,0,0,0,0,27.27272727,54.54545455,6.62,0,8.47,0,0,0,4.625,0.6236,73848909,MATERIALS,0,0,0,0,49,49,30,0.0096,0.0707,-17.9104,0,11.1111,0.21,83.3333,57.1429,0.7,0.25,0.7,0.25,0.591,0.4574,0,715.3846,-40.4494,0,0,51.4286,43.3173,0,51.6129,0.2072,-0.7189
NATIONAL LEISURE,NLG,20081121,0.005,2475959.06,0,0,-29.49,0,68.5,-0.32,0,0,0,0,3300,0,6.62,0,8.47,0,0,0,4.625,0.6236,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,24,36,22,-0.0001,0.0013,-16.6667,-37.5,-28.5714,-0.012,-86.1111,-97.3684,0.36,0.005,0.19,0.005,0.0068,0.0191,6449.7075,15035.1348,241.2553,-2.8537,-21.5467,34.1478,36.1768,-33.3333,60,0.2338,0.4424
NYLEX LIMITED,NLX,20081121,0.15,7751989.35,0,0,-45.2,0,100.2,1.57,0,0.095541401,0,0,1540,40,6.62,0,8.47,0,0,0,4.625,0.6236,51679929,CAPITAL GOODS,0,0,0,0,22,33,26,0.0002,0.0239,7.1429,25,-40,-0.245,-83.3333,-93.75,2.44,0.098,2.44,0.098,0.1476,0.4138,-27.5362,-88.2904,37.931,-47.5066,-73.0094,-91.86,53.4977,21.4286,87.5,0.4659,-0.6925
NEX METALS EXPLORAT,NME,20081121,0.15,5097328.35,0,0,-4.95,0,0,0,0,0,0,0,193.3333333,26.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,33982189,MATERIALS,0,0,0,0,3,95,74,-0.0032,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,70.5882,0.7273,-0.337
NOBLE MINERAL RES,NMG,20081121,0.07,1683593.8,0,0,0,0,0,0,0,0,0,0,400,0,6.62,0,8.47,0,0,0,4.625,0.6236,24051340,MATERIALS,0,0,0,0,0,100,100,-0.0019,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7273,0.0271
NORTHERN MINING,NMI,20081121,0.033,2416214.79,0,0,-4.6,0,0,0,0,0,0,0,627.2727273,3.03030303,6.62,0,8.47,0,0,0,4.625,0.6236,73218630,MATERIALS,0,0,0,0,30,57,28,0.0001,0,0,0,5.006,-0.077,-69.9983,-75.2927,0.1728,0.0275,0.1728,0.0275,0.0345,0.0703,0,0,-100,0,-100,-100,44.0719,0,0,1,0.5291
NEWPORT MINING LIMITED,NMN,20081121,0.15,4302000.15,0,0,0,0,0,0,0,0,0,0,53.33333333,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,28680001,MATERIALS,0,0,0,0,47,49,21,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50,0,0,1,0.5029
NIMRODEL RESOURCES,NMR,20081121,0.1,8398333.6,0,0,-7.46,0,0,0,0,0,0,0,1265,30,6.62,0,8.47,0,0,0,4.625,0.6236,83983336,MATERIALS,0,0,0,0,16,76,63,0,0.0001,0,0,0,-0.35,-81.8182,-85.7143,1.32,0.1,1.32,0.1,0.1036,0.261,-75,0,0,0,-91.2281,-93.9904,100,0,0,1,0
NEPTUNE MARINE,NMS,20081121,0.265,77457676.01,0,8.833333333,3,11.32075472,0,0,0,0,0,0,403.7735849,5.660377358,6.62,0,8.47,0.363333333,6.695754717,0,4.625,0.6236,292293117,ENERGY,0,0,0,0,17,29,22,-0.0015,0.0166,0,-11.6667,-8.6207,-0.115,-58.5938,-76.9565,1.34,0.265,1.34,0.265,0.2917,0.4365,383.4437,6.0443,-5.2643,20.5053,61.3337,155.5167,35.3466,-46.6667,23.5294,0.7166,1.1965
0,NOC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080107,20080402,0.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0
NOMAD BUILDING,NOD,20081121,0.56,76054728.4,16.96428571,2.842639594,19.7,35.17857143,0,0.22,2.073684211,2.545454545,98.50649351,9.5,425,19.64285714,6.62,10.34428571,8.47,-5.627360406,30.55357143,12.33928571,4.625,0.6236,135812015,CAPITAL GOODS,20080929,20081024,0.055,100,10,42,44,-0.0105,0.0552,3.7037,-17.6471,-52.1367,-1.09,-71.7172,-82.0513,3.26,0.5,3.04,0.5,0.669,1.3497,60.2388,-28.3368,-65.0581,372.8997,-50.0286,135.8108,25.951,-40,95.9184,0.1338,0.7543
NUPLEX INDUSTRIES  NZ,NPX,20081121,4,330082136,7.9225,8.433480919,47.43,11.8575,206.2,2.13,1.496686652,1.877934272,27.16967136,31.69,56.25,1.5,6.62,1.3025,8.47,-0.036519081,7.2325,3.2975,4.625,0.6236,82520534,MATERIALS,20080929,20081017,0.162,0,25,74,28,-0.0327,0.0396,-13.0435,-13.0435,-15.7895,-0.1,-23.0769,-37.9845,6.55,3.94,6.25,3.94,4.3922,4.7368,0,0,0,-100,-100,-100,10.3365,-100,0,0.7576,0.2679
NORTH QUEENSLAND,NQM,20081121,0.14,12174449.56,0,9.333333333,1.5,10.71428571,0,0,0,0,0,0,357.1428571,3.571428571,6.62,0,8.47,0.863333333,6.089285714,0,4.625,0.6236,86960354,MATERIALS,0,0,0,0,28,60,21,-0.0044,0.0094,-30,-36.3636,-50,-0.145,-55.5556,-65,0.53,0.135,0.53,0.135,0.1897,0.2513,-61.8321,-62.406,-98.0182,-97.5,-98.9021,-95,18.8535,-88.8889,2.8571,0.8973,0.0526
NEWLAND RESOURCES,NRL,20081121,0.039,6434125.269,0,0,-3.2,0,0,0,0,0,0,0,464.1025641,23.07692308,6.62,0,8.47,0,0,0,4.625,0.6236,164977571,MATERIALS,0,0,0,0,19,81,68,0.0006,0,0,0,-2.5,-0.111,-67.5,-74,0.2,0.03,0.2,0.03,0.04,0.0898,0,0,-100,0,-100,-100,60.4755,0,0,1,0.0295
NOVOGEN LIMITED,NRT,20081121,0.71,72509384.74,0,0,-20.8,0,0,0.37,0,1.918918919,0,0,159.1549296,1.408450704,6.62,0,8.47,0,0,0,4.625,0.6236,102125894,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,48,28,-0.0097,0.1033,-21.1111,-3.4014,-34.8624,-0.34,-26.0417,-56.8389,2.02,0.71,1.75,0.71,0.895,1.1451,103.6364,20.4301,-48.2679,273.3333,-36.3636,-23.5495,36.3938,-2.994,28.3019,0.1974,-0.2939
NEWERA URANIUM,NRU,20081121,0.025,1132903.65,0,0,-1.36,0,0,0,0,0,0,0,720,20,6.62,0,8.47,0,0,0,4.625,0.6236,45316146,ENERGY,0,0,0,0,40,56,19,0.0009,0.0056,-28.5714,0,-37.5,-0.022,-79.1667,-86.4865,0.235,0.02,0.205,0.02,0.0328,0.0555,422.7642,0,157.2,0,0,-87.4267,39.3451,0,20,0.0346,1.0808
NEW STANDARD ENERGY,NSE,20081121,0.03,2746207.56,0,0,-0.43,0,0,0,0,0,0,0,666.6666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,91540252,ENERGY,0,0,0,0,13,53,47,-0.0008,0.0058,-50,-50,-60,-0.19,-90,-92.8571,0.515,0.03,0.42,0.03,0.0551,0.1471,0,0,-86.755,66.6667,0,-7.7491,18.6321,-100,2.439,0.8022,0.1483
NSL HEALTH LIMITED,NSL,20081121,0.012,3917223.66,0,0,-0.05,0,0,0,0,0,0,0,775,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,326435305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,41,19,-0.0003,0.0013,-7.6923,-20,-33.3333,-0.038,-50,-65.7143,0.105,0.012,0.105,0.012,0.0151,0.0319,-78.5739,-75.6,-88.9693,-98.8178,-98.4267,-98.1553,36.134,-42.8571,40,0.234,2.2193
NATASA MINING LIMITED,NSN,20081121,1.05,20342206.5,0,4.772727273,22,20.95238095,0,2.05,0,0.512195122,0,0,133.3333333,0,6.62,0,8.47,-3.697272727,16.32738095,0,4.625,0.6236,19373530,MATERIALS,0,0,0,0,8,92,88,-0.0029,0.0059,-5.4054,-5.4054,-5.4054,-1.1,-60.3774,-74.3902,6.33,1.05,4.65,1.05,1.0998,1.6554,0,0,-100,-100,-100,-100,0,-100,0,0.7273,0.0951
NUSEP LIMITED,NSP,20081121,0.052,2140490.976,0,0,-28.7,0,0,0.03,0,1.733333333,0,0,351.9230769,21.15384615,6.62,0,8.47,0,0,0,4.625,0.6236,41163288,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,43,21,0.0002,0.0072,-10.3448,4,4,-0.027,-50.4762,-77.3913,0.41,0.041,0.235,0.041,0.0529,0.0764,0,0,81.3793,-24.8571,152.8846,110.4,47.6571,5.5556,24.4444,0.0607,0.6692
NORTHERN STAR,NST,20081121,0.025,2481515.775,0,0,-0.1,0,0,0,0,0,0,0,440,0,6.62,0,8.47,0,0,0,4.625,0.6236,99260631,MATERIALS,0,0,0,0,27,65,34,-0.0005,0.0009,-16.6667,-30.5556,-37.5,-0.061,-67.6975,-79.8731,0.1481,0.025,0.1338,0.025,0.0332,0.0586,0,0,-100,-100,-100,-100,20.8204,-100,0,0.888,1.0115
NSX LIMITED,NSX,20081121,0.19,14147400.57,0,0,-3.52,0,0,0,0,0,0,0,105.2631579,50,6.62,0,8.47,0,0,0,4.625,0.6236,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,55,26,29,0.0044,0.0142,18.75,46.1539,58.3333,0.035,-36.6667,-47.9452,0.51,0.095,0.41,0.095,0.1497,0.1659,-73.463,-76.5,156.3636,605,111.5,222.9008,86.5128,100,100,0.851,-0.4657
NETCOMM LIMITED.,NTC,20081121,0.145,14381912,0,6.066945607,2.39,16.48275862,0,0.08,0,1.8125,0,0,58.62068966,68.27586207,6.62,0,8.47,-2.403054393,11.85775862,0,4.625,0.6236,99185600,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,50,32,-0.0011,0.0085,0,-9.375,31.8182,-0.005,107.1429,168.5185,0.23,0.048,0.23,0.048,0.148,0.146,0,0,-90.7843,-59.6567,-21.0084,0,48.7859,-33.3333,88.8889,0.004,-0.088
NORTHERN URANIUM,NTU,20081121,0.15,7398320.25,0,0,-7.7,0,0,0,0,0,0,0,333.3333333,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,49322135,ENERGY,0,0,0,0,38,46,26,-0.0001,0.0151,36.3636,-3.2258,-25,-0.16,-62.963,-78.5714,1.015,0.11,0.65,0.11,0.1378,0.2455,0,9400,-53.0284,7.6487,280,0,57.6188,-5.2632,87.5,0.0019,-1.0328
NUFARM LIMITED,NUF,20081121,9.15,1714841101,3.825136612,13.1276901,69.7,7.617486339,151.2,2.6,1.991428571,3.519230769,24.7887768,35,102.1857923,11.91256831,6.62,-2.794863388,8.47,4.6576901,2.992486339,-0.799863388,4.625,0.6236,187414328,MATERIALS,20081020,20081117,0.23,100,14,33,33,-0.0764,0.9708,-5.5728,-8.5,-27.7251,-6.28,-43.1677,-47.5645,18.1,8.4,18.1,8.4,10.1379,13.8094,39.762,88.9844,11.7527,251.7011,-6.2912,-7.58,35.727,-25.2226,45.9044,0.633,1.2187
NUPOWER RESOURCES,NUP,20081121,0.04,1635793.92,0,0,-6.83,0,0,0,0,0,0,0,800,0,6.62,0,8.47,0,0,0,4.625,0.6236,40894848,ENERGY,0,0,0,0,40,56,17,-0.0007,0.0027,-11.1111,-27.2727,-50,-0.13,-83.3333,-90.9091,0.52,0.04,0.415,0.04,0.0522,0.1227,0,209.0909,38.7755,-31.8637,0,-2.2989,32.215,-42.8571,3.5714,0.4053,1.7572
NAVITAS LIMITED,NVT,20081121,2.1,721206420.9,5.19047619,19.44444444,10.8,5.142857143,0,-0.24,0.990825688,0,0,10.9,20.47619048,16.66666667,6.62,-1.42952381,8.47,10.97444444,0.517857143,0.56547619,4.625,0.6236,343431629,HOTELS RESTAURANTS & LEISURE,20080811,20080829,0.062,100,18,27,16,0.0027,0.1237,-6.6667,-8.6957,-10.6383,0.08,10.5263,-0.4739,2.59,1.8,2.5,1.8,2.2135,2.2099,-86.3986,-85.5774,-69.8094,-91.5116,-62.0907,478.8462,35.8406,-52.6316,38.8889,0.6351,0.0309
NORWEST ENERGY NL,NWE,20081121,0.061,13305139.32,0,0,-0.74,0,0,0,0,0,0,0,309.8360656,16.39344262,6.62,0,8.47,0,0,0,4.625,0.6236,218117038,ENERGY,0,0,0,0,32,33,12,0.0002,0.0044,-12.8571,-26.506,-3.1746,-0.074,-64.1176,-79.322,0.34,0.051,0.295,0.051,0.0709,0.1034,518,461.8182,-63.6042,-83.3396,-74.0118,-76.2033,34.5024,-61.1111,0,0.796,1.3212
NRW HOLDINGS LIMITED,NWH,20081121,0.435,109282005,18.91954023,3.198529412,13.6,31.26436782,0,0.36,1.652490887,1.208333333,65.10057471,8.23,656.3218391,40.22988506,6.62,12.29954023,8.47,-5.271470588,26.63936782,14.29454023,4.625,0.6236,251223000,CAPITAL GOODS,20081013,20081031,0.042,100,19,37,48,-0.0133,0.0774,-3.3333,-13,-51.6667,-1.36,-79.7674,-86.4907,3.46,0.305,3.46,0.305,0.5336,1.4242,-61.6436,-37.1348,-66.3638,236.1554,-24.2209,75.2078,40.5428,-13.1313,45.2632,0.0163,1.9748
NORTHWEST RESOURCES,NWR,20081121,0.02,2653408.36,0,0,-1.51,0,1.5,0,0,0,0,0,1375,50,6.62,0,8.47,0,0,0,4.625,0.6236,132670418,MATERIALS,0,0,0,0,16,70,32,-0.0006,0.0047,-35.4839,-37.5,-45.9459,-0.047,-89.4737,-93.4426,0.325,0.013,0.29,0.013,0.029,0.0604,136.7424,171.5424,0,6844.4443,635.2941,-65.3388,28.6497,-46.1539,32.3077,0.6731,-0.2471
NEWS CORP B VOTING,NWS,20081121,9.97,7961253901,0.51554664,13.36819523,74.58,7.480441324,146,0,14.50972763,0,0,5.14,151.3540622,4.613841525,6.62,-6.10445336,8.47,4.898195227,2.855441324,-4.10945336,4.625,0.6236,798520953,MEDIA,20080904,20081015,0.063,0,20,41,18,-0.2342,0.7989,-12.4671,-18.2787,-28.7857,-4.65,-51.8125,-58.8696,27.72,9.97,24.97,9.97,12.3171,15.6762,92.7688,38.6263,105.8556,153.625,356.0842,113.9301,23.3431,-66.967,22.0974,0.9533,1.2917
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080904,20081015,0.063,0,17,44,23,-0.249,0.8032,-18.1347,-22.2951,-31.1047,-4.92,-52.3857,-58.9788,25.81,9.48,24.14,9.48,12.1048,15.3219,163.9835,100.459,1610.7217,0.5575,255.6365,759.7927,21.8691,-69.7436,18.3673,0.9652,1.2435
NEWSAT LIMITED,NWT,20081121,0.001,6284443.949,0,0,-0.36,0,28.9,0,0,0,0,0,1000,0,6.62,0,8.47,0,0,0,4.625,0.6236,6284443949,SOFTWARE & SERVICES,0,0,0,0,6,24,41,0,0.0009,-50,-50,-50,-0.001,-75,-88.8889,0.01,0.001,0.01,0.001,0.0019,0.0025,-0.4377,0,261.6655,181.4755,-64.2501,-27.0695,33.8041,-33.3333,66.6667,0.0682,1.5756
NEXUS ENERGY LIMITED,NXS,20081121,0.365,235552816.8,0,8.039647577,4.54,12.43835616,9,0,0,0,0,0,447.9452055,15.06849315,6.62,0,8.47,-0.430352423,7.813356164,0,4.625,0.6236,645350183,ENERGY,0,0,0,0,22,36,24,-0.0012,0.0845,-34.8214,-42.5197,-25.5102,-1.01,-77.8115,-79.1429,1.95,0.365,1.95,0.365,0.5455,1.0339,416.326,297.6523,85.5986,299.1412,700.3995,479.8393,29.3266,-67.5,8.8235,0.8746,1.5971
NEW ZEALAND OIL& GAS  NZ,NZO,20081121,1.035,397250966.6,4.280193237,3.555479217,29.11,28.12560386,10.8,0.89,6.571106095,1.162921348,60.13613418,4.43,40.48309179,19.22705314,6.62,-2.339806763,8.47,-4.914520783,23.50060386,-0.344806763,4.625,0.6236,383817359,ENERGY,20080915,20081001,0.042,0,30,38,12,-0.0052,0.0502,0.9756,-9.2105,1.4706,-0.2986,-4.3734,24.537,1.4206,0.7973,1.4206,0.8118,1.0591,1.1277,346.1874,631.4286,-42.2285,2.6566,8.7049,861.5023,45.1327,-51.2195,33.3333,0.6495,0.815
OAKS HOTELS & RESORT,OAK,20081121,0.48,73872596.16,16.66666667,4.6875,10.24,21.33333333,9999.9,-0.14,1.28,0,0,8,243.75,4.166666667,6.62,10.04666667,8.47,-3.7825,16.70833333,12.04166667,4.625,0.6236,153901242,REAL ESTATE,20080827,20080919,0.045,100,19,48,37,-0.0059,0.0335,-4,-9.434,-36,-0.37,-60,-69.4268,2,0.48,1.6,0.48,0.5551,0.8181,536,-0.625,53.6232,150.3937,-87.9591,-96.8617,30.9444,-26.3158,29.6296,0.0102,-0.095
OBJ LIMITED,OBJ,20081121,0.005,2628375,0,0,-0.2,0,0,0,0,0,0,0,880,0,6.62,0,8.47,0,0,0,4.625,0.6236,525675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,69,53,0,0,0,0,-44.4444,-0.01,-82.1429,-88.0952,0.06,0.005,0.049,0.005,0.0054,0.0122,0,0,0,-100,-100,-100,0,0,0,1,0
OIL BASINS LIMITED,OBL,20081121,0.07,2430197.49,0,0,-1.06,0,0,0,0,0,0,0,100,50,6.62,0,8.47,0,0,0,4.625,0.6236,34717107,ENERGY,0,0,0,0,75,25,43,0.0022,0.0002,0,40,100,-0.03,-12.5,-30,0.15,0.035,0.135,0.035,0.0608,0.0685,0,-100,-100,0,0,-100,100,100,0,1,0.8632
OCEAN CAPITAL,OCE,20081121,0.35,28179336.15,0,13.83399209,2.53,7.228571429,0.4,0.39,0,0.897435897,0,0,85.71428571,0,6.62,0,8.47,5.363992095,2.603571429,0,4.625,0.6236,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,42,58,24,-0.0007,0.0001,0,-1.4084,0,-0.05,-32.6923,-41.6667,0.65,0.35,0.65,0.35,0.3551,0.3909,0,0,-95.75,-97.1667,-78.75,0,48.0075,-100,0,0.4848,-0.0558
OBJECTIVE CORP,OCL,20081121,0.2,26891024.4,12.5,13.33333333,1.5,7.5,1,0.11,0.6,1.818181818,10.90909091,2.5,147,15,6.62,5.88,8.47,4.863333333,2.875,7.875,4.625,0.6236,134455122,SOFTWARE & SERVICES,20080901,20080922,0.029,49.67,38,57,28,0.0005,0.0127,-13.0435,0,17.6471,-0.1604,-27.6571,-59.488,0.7306,0.17,0.5134,0.17,0.2137,0.2885,-90,0,-67.9487,0,-92.284,0,34.8132,0,40,0.013,0.0976
ODYSSEY GAMING,ODG,20081121,0.059,1682072.831,0,0,-0.89,0,0,0.05,0,1.18,0,0,357.6271186,6.779661017,6.62,0,8.47,0,0,0,4.625,0.6236,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,100,0,0,0,0,0,-0.041,-41,-78.1481,0.27,0.055,0.27,0.055,0.059,0.0726,0,0,0,0,0,0,100,0,0,1,0
ODIN ENERGY LIMITED,ODN,20081121,0.029,2370170.145,0,0,-1.55,0,0,0,0,0,0,0,589.6551724,6.896551724,6.62,0,8.47,0,0,0,4.625,0.6236,81730005,ENERGY,0,0,0,0,26,67,43,-0.0005,0.0017,-12.1212,-19.4444,-27.5,-0.049,-81.875,-82.9412,0.25,0.028,0.2,0.028,0.0348,0.0663,100,-84.9057,-60,0,0,17.6471,32.1406,-53.8462,16.6667,0.7979,0.3682
ODYSSEY ENERGY,ODY,20081121,0.045,2616930,0,0,-1.33,0,68.7,0,0,0,0,0,966.6666667,11.11111111,6.62,0,8.47,0,0,0,4.625,0.6236,58154000,ENERGY,0,0,0,0,21,53,46,-0.0013,0.0067,-43.75,-51.087,-66.6667,-0.305,-85,-90.625,0.645,0.045,0.45,0.045,0.078,0.1848,0,133,4560,593.4524,0,52.6868,23.4968,-100,5.5556,0.9353,3.5888
ORBITAL CORP LIMITED,OEC,20081121,0.045,21474526.14,0,45,0.1,2.222222222,165.4,0.03,0,1.5,0,0,577.7777778,4.444444444,6.62,0,8.47,36.53,-2.402777778,0,4.625,0.6236,477211692,AUTOMOBILE & COMPONENTS,0,0,0,0,21,49,31,-0.0005,0.0016,-10,-25,-16.6667,-0.054,-67.8571,-84.7458,0.365,0.043,0.3,0.043,0.0524,0.0837,65.1198,8.3497,-88.7804,438.0488,-80.0651,28.5548,35.9036,-88.2353,12.5,0.834,1.0549
OTTO ENERGY LIMITED,OEL,20081121,0.16,78827818.08,0,0,-3.12,0,0,0,0,0,0,0,228.125,3.125,6.62,0,8.47,0,0,0,4.625,0.6236,492673863,ENERGY,0,0,0,0,20,33,22,-0.001,0.0149,-23.8095,-33.3333,-11.1111,-0.225,-48.3871,-57.3333,0.51,0.16,0.51,0.16,0.2069,0.2882,-71.2948,143.8402,-26.5501,59.3775,16.4637,-62.5701,25.0452,-88.8889,6.0606,0.9716,1.3154
ORION EQUITIES,OEQ,20081121,0.37,6591323.93,5.405405405,0,-14.42,0,0,1.59,0,0.232704403,0,2,278.3783784,0,6.62,-1.214594595,8.47,0,0,0.780405405,4.625,0.6236,17814389,DIVERSIFIED FINANCIALS,20080915,20080926,0.005,100,21,69,41,-0.0023,0.0003,0,0,-28.8461,-0.48,-61.0526,-72.6937,1.4,0.37,1.4,0.37,0.4028,0.7504,-100,-100,-100,0,-100,-100,24.0397,0,0,1,0.3956
OILEX LIMITED,OEX,20081121,0.325,42982837.63,0,0,-6.1,0,0,0,0,0,0,0,438.4615385,3.076923077,6.62,0,8.47,0,0,0,4.625,0.6236,132254885,ENERGY,0,0,0,0,20,39,20,-0.0112,0.0475,-35.6436,-49.6124,-20.7317,-0.715,-75,-80.5389,1.81,0.325,1.77,0.325,0.4991,0.7501,182.1197,24.104,76.8188,83.7089,339.1695,515.2516,21.5854,-82.0513,2.8846,0.9423,1.6384
OVER FIFTY GROUP,OFG,20081121,0.51,30752425.23,15.68627451,0,-4.6,0,80.1,0.69,0,0.739130435,0,8,388.2352941,0,6.62,9.06627451,8.47,0,0,11.06127451,4.625,0.6236,60298873,DIVERSIFIED FINANCIALS,20080905,20081003,0.03,100,17,67,17,-0.0082,0.0655,-29.1667,-36.25,-37.037,-0.51,-71.5084,-79.1837,2.61,0.51,2.5,0.51,0.7327,0.9736,-47.1698,-40.8451,-54.8387,-81.4978,-74.9254,-49.0909,10.0424,-100,1.2987,0.7341,0.3695
OCEANAGOLD CORP. CDI,OGC,20081121,0.225,36367841.03,0,0,-19.74,0,77,0,0,0,0,0,1322.222222,4.444444444,6.62,0,8.47,0,0,0,4.625,0.6236,161634849,MATERIALS,0,0,0,0,16,37,37,-0.0021,0.0496,-19.6429,-35.7143,-25,-0.715,-92.0495,-93.0556,3.79,0.225,3.2,0.225,0.2962,0.7521,55.9259,-72.4115,-89.8063,17.5978,-89.7116,-80.5991,34.905,-51.0204,54.902,0.7222,1.3068
OVERSEAS & GENERAL CDI,OGL,20081121,0.095,5947558.125,0,63.33333333,0.15,1.578947368,0,0.01,0,9.5,0,0,10.52631579,62.10526316,6.62,0,8.47,54.86333333,-3.046052632,0,4.625,0.6236,62605875,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,11.7647,-3.0612,0.105,0.031,0.105,0.036,0.095,0.0934,0,0,0,0,-100,-100,100,0,0,1,0
OMNITECH HOLDINGS,OHL,20081121,0.002,98978.782,0,0,-29.92,0,147.8,-0.15,0,0,0,0,5400,50,6.62,0,8.47,0,0,0,4.625,0.6236,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,67,61,0.0001,0.0001,100,100,100,-0.008,-96.1538,-97.5,0.12,0.001,0.11,0.001,0.0017,0.012,0,0,0,0,0,0,100,100,100,0.7576,-1.0351
ORCHARD INDUSTRIAL UNITS,OIF,20081121,0.165,57119094.95,44.36363636,1.601941748,10.3,62.42424242,0,0.98,1.407103825,0.168367347,109.8286951,7.32,415.1515152,21.21212121,6.62,37.74363636,8.47,-6.868058252,57.79924242,39.73863636,4.625,0.6236,346176333,REAL ESTATE,20080924,20081031,0.013,0,16,40,27,-0.0049,0.0338,-28.2609,-38.8889,-41.0714,-0.13,-65.625,-81.25,0.95,0.145,0.86,0.145,0.2238,0.3367,355.6624,228.095,148.7784,-19.9614,383.2639,396.9178,26.2542,-67.7419,19.697,0.8134,0.335
OPTISCAN IMAGING,OIL,20081121,0.063,7385712.453,0,0,-4.78,0,0,0.05,0,1.26,0,0,407.9365079,20.63492063,6.62,0,8.47,0,0,0,4.625,0.6236,117233531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,49,46,0.0002,0.0036,5,-3.0769,-56.5517,-0.167,-69.2683,-80.3125,0.535,0.05,0.33,0.05,0.0711,0.1664,60.3306,-67.6667,57.085,0,-69.4969,-93.3924,35.7522,-6.6667,52.1739,0.0418,0.253
ORION PETROLEUM LIMITED,OIP,20081121,0.049,5659500,0,0,-1.84,0,0,0,0,0,0,0,236.7346939,28.57142857,6.62,0,8.47,0,0,0,4.625,0.6236,115500000,ENERGY,0,0,0,0,37,36,43,0.0007,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.9462,-24.1379,65.625,0.1442,0.7621
OAKAJEE CORP LIMITED,OKJ,20081121,0.04,825500,0,0,0,0,0,0,0,0,0,0,450,0,6.62,0,8.47,0,0,0,4.625,0.6236,20637500,MATERIALS,0,0,0,0,0,100,91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0
OAKTON LIMITED,OKN,20081121,1.405,126446206.5,16.37010676,4.418238994,31.8,22.63345196,0,-0.11,1.382608696,0,0,23,361.2099644,0.355871886,6.62,9.750106762,8.47,-4.051761006,18.00845196,11.74510676,4.625,0.6236,89997300,SOFTWARE & SERVICES,20080911,20081001,0.12,100,13,37,43,-0.011,0.1548,-21.9444,-25.266,-46.9811,-1.485,-56.6358,-76.2669,6.79,1.405,6.45,1.405,1.8843,2.9543,154.8896,163.4783,17.7271,218.1102,-71.85,71.6714,23.0294,-55.5555,8.1081,0.6181,0.9904
OKLO URANIUM LIMITED,OKU,20081121,0.031,2389325,0,0,-0.65,0,0,0,0,0,0,0,561.2903226,0,6.62,0,8.47,0,0,0,4.625,0.6236,77075000,ENERGY,0,0,0,0,29,63,28,-0.0002,0.0008,-6.0606,-11.4286,-38,-0.049,-78.6207,-84.5,0.29,0.031,0.215,0.031,0.0354,0.0623,-82.1429,0,0,-93.0604,0,-93.4254,22.6892,-100,0,0.8049,-0.1652
OLEA AUSTRALIS,OLE,20081121,0.025,15433840.3,0,20.83333333,0.12,4.8,39.1,0.03,0,0.833333333,0,0,12,20,6.62,0,8.47,12.36333333,0.175,0,4.625,0.6236,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,66,33,23,0.0002,0.0007,0,8.6957,4.1667,0.001,13.6364,31.579,0.027,0.016,0.027,0.019,0.0237,0.0231,-100,0,0,-100,-100,-100,71.8472,50,50,0.6296,0.0954
OLDFIELDS HOLDINGS,OLH,20081121,0.7,9989478.8,10.71428571,5.131964809,13.64,19.48571429,63.3,0.78,1.818666667,0.897435897,38.07179487,7.5,71.42857143,14.28571429,6.62,4.094285714,8.47,-3.338035191,14.86071429,6.089285714,4.625,0.6236,14270684,CAPITAL GOODS,20081111,20081215,0.045,30,40,60,20,0.0001,0.0004,0,-4.1096,0,-0.1,-39.6552,-41.6667,1.22,0.6,1.22,0.6,0.7069,0.7948,0,0,-100,0,-100,-100,46.0735,-100,0,1,0.1098
OLYMPIA RESOURCES,OLY,20081121,0.02,4659074.18,0,0,-2.52,0,0.7,0,0,0,0,0,415,0,6.62,0,8.47,0,0,0,4.625,0.6236,232953709,MATERIALS,0,0,0,0,27,73,29,0,0.0007,-9.0909,-9.0909,-25.9259,-0.04,-64.3467,-69.8704,0.1215,0.02,0.1215,0.02,0.023,0.0455,0,0,51.5625,67.2414,-78.8071,127.1663,8.7585,-100,0,0.2727,-0.0231
OM HOLDINGS LIMITED,OMH,20081121,0.8,381903320,9.375,1.963672067,40.74,50.925,47.3,0.5,5.432,1.6,126.78,7.5,258.75,17.5,6.62,2.755,8.47,-6.506327933,46.3,4.75,4.625,0.6236,477379150,MATERIALS,20080915,20081017,0.035,0,16,37,26,-0.0068,0.1572,-28.5714,-25.9259,-28.5714,-1.45,-30.4348,-21.5686,2.81,0.425,2.81,0.705,1.0459,1.6204,319.8772,-20.2044,-37.3681,84.8411,303.937,100.5025,31.0526,-45.9016,14.2857,0.7776,2.2677
OCCUPATIONAL & MED.,OMI,20081121,0.25,10436873.25,0,0,-6,0,0.8,0.01,0,25,0,0,156,28,6.62,0,8.47,0,0,0,4.625,0.6236,41747493,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,49,13,-0.0001,0.0089,-16.6667,-32.4324,0,-0.1,-37.5,-59.0164,0.94,0.185,0.685,0.185,0.2906,0.3071,0,0,-62.6126,-13.9896,7.0968,84.4444,33.7223,-100,0,0.923,1.3181
ONCARD INTERNATIONAL,ONC,20081121,0.095,15943388.68,0,5,1.9,20,6.5,0.12,0,0.791666667,0,0,247.3684211,5.263157895,6.62,0,8.47,-3.47,15.375,0,4.625,0.6236,167825144,DIVERSIFIED FINANCIALS,0,0,0,0,20,31,18,-0.0008,0.0088,-9.5238,-20.8333,-34.4828,-0.045,-55.814,-67.2414,0.37,0.095,0.325,0.095,0.1118,0.1471,2005.2632,-14.2857,-57.9832,0,43.0274,-57.7465,33.5184,-55.5556,27.2727,0.7974,0.5768
1300 SMILES LIMITED,ONT,20081121,2.2,44749117.6,3.863636364,18.8034188,11.7,5.318181818,4.8,0.06,1.376470588,36.66666667,62.51515152,8.5,40.90909091,0,6.62,-2.756363636,8.47,10.3334188,0.693181818,-0.761363636,4.625,0.6236,20340508,HEALTH CARE EQUIPMENT & SERVICES,20080908,20080919,0.045,100,32,66,43,-0.008,0.0571,-8.3333,-15.3846,-5.9829,-0.4,-21.1469,-29.0323,3.35,2.2,3.1,2.2,2.4028,2.4859,0,0,36.3636,0,0,0,21.4314,-90.9091,5.4054,0.6801,0.3664
OOHMEDIA GROUP LIMITED,OOH,20081121,0.12,44517258.6,0,9.302325581,1.29,10.75,0,0.01,0,12,0,0,41.66666667,25,6.62,0,8.47,0.832325581,6.125,0,4.625,0.6236,370977155,MEDIA,0,0,0,0,0,0,0,0,0,3.8462,-6.8965,12.5,-0.04,-35.7143,-43.75,0.305,0.11,0.25,0.11,0.135,0.148,0,0,-100,0,0,-100,0,0,0,0,0
ORCHID CAPITAL,ORC,20081121,0.009,1625793.804,0,0,-2.1,0,0,0.11,0,0.081818182,0,0,288.8888889,0,6.62,0,8.47,0,0,0,4.625,0.6236,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,3,90,85,0,0,0,0,-30.7692,-0.011,-55,-75.6757,0.054,0.009,0.037,0.009,0.0092,0.0147,0,0,0,0,-100,0,100,0,0,1,0
ORD RIVER RESOURCES,ORD,20081121,0.035,7129549.385,0,0,-7,0,0,0,0,0,0,0,1314.285714,0,6.62,0,8.47,0,0,0,4.625,0.6236,203701411,MATERIALS,0,0,0,0,19,44,25,-0.0013,0.005,-36.3636,-39.6552,-49.2754,-0.085,-79.4118,-93.1373,0.62,0.035,0.55,0.035,0.0532,0.1038,-44.4444,525,-79.3814,1566.6666,-72.7817,93.0502,17.0055,-79.3103,5,0.8725,1.5672
OROCOBRE LIMITED,ORE,20081121,0.21,8932939.68,0,0,-1.04,0,0,0,0,0,0,0,138.0952381,38.0952381,6.62,0,8.47,0,0,0,4.625,0.6236,42537808,MATERIALS,0,0,0,0,33,44,12,0.0021,0.0164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.1568,-8.3333,22.2222,0.1626,1.8706
ORIGIN ENERGY,ORG,20081121,15.45,13675060137,1.618122977,26.18644068,59,3.818770227,180.6,1.83,2.36,8.442622951,24.01612818,25,29.38511327,50.48543689,6.62,-5.001877023,8.47,17.71644068,-0.806229773,-3.006877023,4.625,0.6236,885117161,ENERGY,20081105,20081121,0.25,100,23,26,19,0.0661,0.654,-10.2787,-9.4903,13.6807,-0.3073,70.521,72.3948,17.5,7.7309,17.5,7.7309,16.307,15.2459,130.7896,60.9791,-41.3935,62.923,-39.5121,257.9203,34.0315,-50.625,9.331,0.7599,0.4226
ORIENT RESOURCE,ORH,20081121,0.06,6565350.48,0,0,-1.8,0,0,0.04,0,1.5,0,0,108.3333333,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,109422508,MATERIALS,0,0,0,0,21,67,17,-0.0003,0.0038,-13.0435,-7.6923,-16.6667,-0.035,0,-33.3333,0.125,0.049,0.11,0.06,0.0677,0.0813,-100,-100,-100,-100,-100,0,19.5426,-38.4615,47.619,0.332,0.3711
ORICA LIMITED,ORI,20081121,14.4,5172427080,6.527777778,9.645010047,149.3,10.36805556,127.8,0.07,1.588297872,205.7142857,806.8958333,94,121.1597222,14.16666667,6.62,-0.092222222,8.47,1.175010047,5.743055556,1.902777778,4.625,0.6236,359196325,MATERIALS,20080527,20080704,0.39,35.9,15,38,23,-0.2537,1.3773,-9.1483,-17.2414,-21.0093,-11.0777,-47.5171,-50.4378,31.5336,14.05,31.5336,14.05,16.575,22.0744,73.5762,7.6045,14.522,97.5349,322.4921,176.8146,29.1913,-48.0769,45.5595,0.8941,0.9009
OROTONGROUP LIMITED,ORL,20081121,2.5,107289497.5,11.2,6.188118812,40.4,16.16,90.6,0.52,1.442857143,4.807692308,51.20615385,28,80,3.6,6.62,4.58,8.47,-2.281881188,11.535,6.575,4.625,0.6236,42915799,RETAILING,20081009,20081031,0.2,100,19,57,35,-0.0221,0.0658,-8.7591,-12.5874,-4.2146,-0.5291,-17.7339,-35.762,4.2153,2.5,4.2153,2.5,2.7816,3.1229,-100,0,-100,0,0,-100,16.9809,-81.8181,18.75,0.9787,0.1494
OROYA MINING LIMITED,ORO,20081121,0.003,954388.392,0,0,-0.35,0,0,0,0,0,0,0,1866.666667,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,318129464,MATERIALS,0,0,0,0,29,59,25,-0.0003,0.0006,-25,-57.1429,-50,-0.017,-90.625,-83.3333,0.054,0.003,0.054,0.003,0.0055,0.0131,0,0,-100,-100,-100,-100,30.435,-100,44.4444,0.7758,2.9198
OROPA LIMITED,ORP,20081121,0.02,3993285.48,0,0,-2.39,0,0,0,0,0,0,0,345,25,6.62,0,8.47,0,0,0,4.625,0.6236,199664274,MATERIALS,0,0,0,0,19,77,28,-0.0004,0.0035,-33.3333,-33.3333,-50,-0.038,-56.5217,-64.9123,0.08,0.02,0.08,0.02,0.0297,0.0437,0,0,2313.7932,251.5821,792.8571,493.2203,11.3014,-100,16.6667,0.6382,1.1279
OIL SEARCH LIMITED,OSH,20081121,4.33,4848912366,2.099307159,12.92923261,33.49,7.734411085,0,0,3.684268427,0,0,9.09,60.04618938,31.87066975,6.62,-4.520692841,8.47,4.459232607,3.109411085,-2.525692841,4.625,0.6236,1119841193,ENERGY,20080922,20081010,0.048,0,28,28,21,0.0581,0.3855,-15.098,-5.8696,27.3529,-1.38,5.868,-4.2035,6.8,3.15,6.8,3.15,4.6072,4.9684,20.1111,36.8297,-25.1373,-27.2194,-46.756,-38.1119,42.7255,-13.9896,12.9496,0.3574,1.3358
ONESTEEL LIMITED,OST,20081121,2.43,2145158666,8.847736626,8.251273345,29.45,12.11934156,54,1.52,1.369767442,1.598684211,26.19734135,21.5,224.2798354,6.995884774,6.62,2.227736626,8.47,-0.218726655,7.494341564,4.222736626,4.625,0.6236,882781344,MATERIALS,20080908,20081016,0.135,100,17,39,41,-0.0286,0.3539,-25,-33.2418,-35.0267,-4.3,-63.9466,-64,7.8,2.43,7.8,2.43,3.3305,5.0931,98.4311,171.0617,-39.3565,134.3157,126.5529,145.2711,28.0374,-51.0549,15.5932,0.9538,2.3472
ORIENTAL TECHNO.,OTI,20081121,0.03,3790832.61,0,1.973684211,1.52,50.66666667,112.4,0.16,0,0.1875,0,0,250,0,6.62,0,8.47,-6.496315789,46.04166667,0,4.625,0.6236,126361087,CAPITAL GOODS,0,0,0,0,0,100,19,-0.0044,0.001,-3.2258,-66.6667,-66.6667,-0.06,-60,-50,0.15,0.03,0.105,0.03,0.0548,0.0799,0,0,0,0,0,0,0,-100,0,0.2871,1.1993
OUTBACK METALS,OUM,20081121,0.1,3701872.7,0,0,0,0,0,0,0,0,0,0,170,11,6.62,0,8.47,0,0,0,4.625,0.6236,37018727,MATERIALS,0,0,0,0,19,64,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,-0.1438
OVERLAND RESOURCES,OVR,20081121,0.075,5550000.225,0,0,-1.38,0,0,0,0,0,0,0,966.6666667,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,74000003,MATERIALS,0,0,0,0,28,55,52,-0.0006,0.013,-6.25,15.3846,-50,-0.425,-86.1111,-88.7218,1.095,0.055,0.7,0.055,0.0904,0.2952,-45.7273,0,1094,497,0,65.8333,40.0259,16.6667,53.8462,0.0803,0.9289
OZ BREWING LIMITED,OZB,20081121,0.033,1150704.522,0,0,-8.8,0,0,-0.02,0,0,0,0,218.1818182,9.090909091,6.62,0,8.47,0,0,0,4.625,0.6236,34869834,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,80,100,0,0,0,0,0,-0.017,-45,-70,0.14,0.03,0.11,0.03,0.033,0.0399,0,0,0,0,-100,-100,100,0,0,1,0
OZGROWTH LIMITED,OZG,20081121,0.1,40000050,0,0,0,0,0,0,0,0,0,0,200,0,6.62,0,8.47,0,0,0,4.625,0.6236,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,23,57,37,-0.0023,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17.5604,-77.7778,10,0.8544,0.7443
OZ MINERALS,OZL,20081121,0.595,1857197139,15.12605042,7.151442308,8.32,13.98319328,43.2,0.91,0.924444444,0.653846154,28.36199095,9,264.7058824,17.64705882,6.62,8.50605042,8.47,-1.318557692,9.358193277,10.50105042,4.625,0.6236,3121339730,MATERIALS,20080828,20080929,0.05,0,19,41,23,-0.0182,0.1153,-32.7684,-37.037,-41.3793,-1.605,-83.1445,-85.7655,4.28,0.525,4.28,0.525,0.8749,1.6877,354.1494,277.9851,70.402,207.5771,81.5268,292.1741,29.0924,-47.9452,12.4498,0.9243,2.3954
PHARMAUST LIMITED,PAA,20081121,0.02,4734157.46,0,0,-2.74,0,5,0.03,0,0.666666667,0,0,185,15,6.62,0,8.47,0,0,0,4.625,0.6236,236707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,37,13,0,0.0005,5.2632,0,0,0,-42.8571,-66.1017,0.063,0.017,0.06,0.017,0.0198,0.0227,0,0,-100,-100,0,-100,58.526,0,100,0.013,0.0264
PATRYS LIMITED,PAB,20081121,0.1,8950627,0,0,-4.86,0,0,0.12,0,0.833333333,0,0,420,40,6.62,0,8.47,0,0,0,4.625,0.6236,89506270,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,67,41,-0.0001,0.0017,0,-23.0769,-55.5556,-0.18,-71.4286,-81.4815,0.65,0.07,0.54,0.07,0.1141,0.2204,-100,-100,0,-100,-100,-100,34.7061,-33.3333,0,0.0061,0.4831
PRIMEAG AUSTRALIA,PAG,20081121,1.08,162000005.4,0,83.07692308,1.3,1.203703704,0,1.39,0,0.776978417,0,0,94.44444444,3.703703704,6.62,0,8.47,74.60692308,-3.421296296,0,4.625,0.6236,150000005,FOOD BEVERAGE & TOBACCO,0,0,0,0,13,28,37,-0.006,0.0748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.5056,-84,9.8039,0.942,1.0373
PANORAMIC RESOURCES,PAN,20081121,0.97,186191831.7,12.37113402,3.415492958,28.4,29.27835052,58.3,0.65,2.366666667,1.492307692,66.88025377,12,385.5670103,22.68041237,6.62,5.751134021,8.47,-5.054507042,24.65335052,7.746134021,4.625,0.6236,191950342,MATERIALS,20080904,20080919,0.05,100,0,0,0,0,0,1.9481,-1.875,-14.3636,0.42,-7.6471,7.5342,6.12,2.94,6.12,2.94,4.823,4.9197,-100,-100,-100,-100,-100,-100,0,0,0,0,0
PANAEGIS GOLD MINES,PAU,20081121,0.018,1950343.38,0,0,-3.47,0,0,0,0,0,0,0,400,0,6.62,0,8.47,0,0,0,4.625,0.6236,108352410,MATERIALS,0,0,0,0,21,64,44,-0.0001,0.002,-37.931,-37.931,-25,-0.012,-51.3514,-75.3425,0.105,0.018,0.09,0.018,0.0252,0.0296,0,22.7273,0,0,0,575,23.4197,-100,0,0.7788,0.7439
PANAX GEOTHERMAL LIMITED,PAX,20081121,0.11,8910000,0,0,-2.2,0,0,0,0,0,0,0,154.5454545,0,6.62,0,8.47,0,0,0,4.625,0.6236,81000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20081121,1.1,51040225.5,0,0,-38.2,0,221.9,2.88,0,0.381944444,0,0,140.9090909,9.090909091,6.62,0,8.47,0,0,0,4.625,0.6236,46400205,REAL ESTATE,0,0,0,0,23,77,57,0.0072,0.0004,0,0,10,-1.35,-50,-57.529,3.3,1,2.65,1,1.1087,1.6666,-100,0,0,0,0,0,100,0,0,1,-0.2229
PEOPLEBANK AUSTRALIA,PBA,20081121,0.52,50597445.6,11.53846154,6.096131301,8.53,16.40384615,87.3,-0.03,1.421666667,0,0,6,125,2.884615385,6.62,4.918461538,8.47,-2.373868699,11.77884615,6.913461538,4.625,0.6236,97302780,COMMERCIAL SERVICES & SUPPLIES,20080911,20081001,0.025,100,28,49,15,-0.0043,0.0066,-1.8868,-7.1429,-3.7037,0.015,-43.1694,-54.7826,1.2,0.505,1.165,0.505,0.5512,0.6414,-100,-100,-100,0,-100,-100,33.4967,-26.6667,47.3684,0.6306,0.4687
PACIFICA GROUP,PBB,20081121,0.75,106158585.8,0,0,-1.4,0,131.3,1.63,0,0.460122699,0,0,206.6666667,0,6.62,0,8.47,0,0,0,4.625,0.6236,141544781,AUTOMOBILE & COMPONENTS,0,0,0,0,20,78,30,-0.033,0.004,0,-25,-37.5,-0.655,-62.1212,-59.5687,2.3,0.75,2.3,0.75,0.9123,1.2347,0,-100,0,-100,-100,-100,1.8839,-100,0,0.2727,0.8006
PORT BOUVARD LIMITED,PBD,20081121,0.175,22862240.1,34.28571429,8.75,2,11.42857143,6,1.14,0.333333333,0.153508772,42.20551378,6,1111.428571,20,6.62,27.66571429,8.47,0.28,6.803571429,29.66071429,4.625,0.6236,130641372,REAL ESTATE,0,0,0,0,21,36,52,-0.0033,0.0286,9.375,-12.5,-41.6667,-0.295,-80.7692,-91.7062,2.26,0.15,2.13,0.15,0.1982,0.4485,-8.7967,65.8451,722.1945,228.3865,-11.6796,32.4096,39.8676,-23.8095,57.5758,0.1456,0.1417
PACIFIC BRANDS,PBG,20081121,0.81,406845060.1,20.98765432,3.49137931,23.2,28.64197531,151.2,-0.35,1.364705882,0,0,17,316.0493827,9.259259259,6.62,14.36765432,8.47,-4.97862069,24.01697531,16.36265432,4.625,0.6236,502277852,RETAILING,20080825,20081001,0.085,100,9,44,38,-0.0133,0.096,-18.1818,-27.027,-57.8125,-1.035,-60.2941,-76.2463,3.67,0.81,3.33,0.81,1.0843,1.7521,239.2697,-38.3322,39.3659,47.4754,-12.4855,16.6443,15.3057,-75,17.9487,0.9366,1.1797
PROBIOTEC LIMITED,PBP,20081121,1.255,58486073.5,1.992031873,9.26199262,13.55,10.79681275,0,0.65,5.42,1.930769231,29.78884462,2.5,23.5059761,15.53784861,6.62,-4.627968127,8.47,0.79199262,6.171812749,-2.632968127,4.625,0.6236,46602449,PHARMACEUTICALS & BIOTECHNOLOGY,20080828,20081120,0.015,100,26,41,19,0.0044,0.022,-6.3433,-1.9531,-0.3968,0.005,3.719,-0.3968,1.55,1.06,1.55,1.06,1.2746,1.3064,90.9548,-30.7832,1800,0,-54.4365,0,43.7914,-8.4746,11.3207,0.0319,0.0582
PRANA BIOTECHNOLOGY,PBT,20081121,0.345,69728340.2,0,0,-7.76,0,0,0.05,0,6.9,0,0,101.4492754,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,202111131,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,45,23,-0.0007,0.0207,-4.1667,-15.8537,-9.2105,-0.125,-31,30.1887,0.695,0.23,0.695,0.23,0.3792,0.4221,236.0417,344.3526,-59.0713,-40.0372,-83.1364,-42.1241,36.4592,-44.8276,10,0.2185,0.0745
PROBIOMICS LIMITED,PCC,20081121,0.005,1161175.385,0,0,-0.75,0,0,0,0,0,0,0,740,40,6.62,0,8.47,0,0,0,4.625,0.6236,232235077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,61,35,0.0001,0.0004,-16.6667,0,-28.5714,-0.01,-87.1795,-85.7143,0.045,0.003,0.04,0.003,0.0056,0.0118,-36.4,0,-58.2513,0,0,218,39.847,0,50,0.2727,1.6565
PANCONTINENTAL OIL,PCL,20081121,0.014,6226781.582,0,0,-0.36,0,0,0,0,0,0,0,392.8571429,7.142857143,6.62,0,8.47,0,0,0,4.625,0.6236,444770113,ENERGY,0,0,0,0,12,53,49,0,0.0006,-12.5,-22.2222,-12.5,-0.022,-53.3333,-75,0.078,0.013,0.055,0.013,0.0172,0.0295,0,0,-82.8503,-91.081,-74.6193,-94.9774,30.6762,-100,0,0.8565,1.5831
PARAMOUNT MINING,PCP,20081121,0.01,1088424.41,0,0,-1.36,0,0,0,0,0,0,0,500,0,6.62,0,8.47,0,0,0,4.625,0.6236,108842441,MATERIALS,0,0,0,0,31,69,22,-0.0001,0.0013,-33.3333,-50,-37.5,-0.024,-78.2609,-82.7586,0.079,0.01,0.06,0.01,0.0156,0.0238,0,0,-100,-100,0,-100,17.7583,-100,0,0.8466,2.9915
PARADIGM METALS LIMITED,PDM,20081121,0.021,1515781.722,0,0,-2.4,0,0,0,0,0,0,0,733.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,72180082,MATERIALS,0,0,0,0,29,69,31,-0.0011,0.0035,-16,-47.5,-47.5,-0.049,-76.9231,-86,0.165,0.021,0.165,0.021,0.0312,0.0559,0,0,0,45.4545,0,-99.5054,23.334,-70.3704,50,0.1935,0.0206
PALADIN ENERGY LIMITED,PDN,20081121,1.87,1148175080,0,0,-6.23,0,25.7,2.42,0,0.772727273,0,0,298.9304813,12.8342246,6.62,0,8.47,0,0,0,4.625,0.6236,613997369,ENERGY,0,0,0,0,18,36,27,-0.004,0.2963,-18.6957,-23.6735,-8.7805,-4.59,-69.4444,-79.3826,9.07,1.79,8.78,1.79,2.3246,3.9639,200.5592,149.9268,-4.138,60.1321,57.7754,31.2765,35.9919,-39.726,16.3972,0.6914,2.2957
PALADIO GROUP,PDO,20081121,0.19,22247974.38,0,380,0.05,0.263157895,3,0.09,0,2.111111111,0,0,221.0526316,10.52631579,6.62,0,8.47,371.53,-4.361842105,0,4.625,0.6236,117094602,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,52,31,-0.0007,0.0156,-17.3913,-5,-5,-0.01,-34.4828,-70.7692,0.81,0.17,0.65,0.17,0.2206,0.2503,10.9502,139.375,94.2191,1815,0,100.5236,35.3645,-8.3333,17.3913,0.9221,0.0069
PRAIRIE DOWNS METALS,PDZ,20081121,0.07,5102341.86,0,0,-3.95,0,0,0,0,0,0,0,1900,14.28571429,6.62,0,8.47,0,0,0,4.625,0.6236,72890598,MATERIALS,0,0,0,0,23,44,29,-0.0033,0.0204,-36.3636,-36.3636,-41.6667,-0.73,-85.7143,-94.4444,1.4,0.065,1.4,0.065,0.1149,0.3599,573.3333,137.6471,177.2821,426.7275,399.382,202.169,27.7269,-36.3636,29.0323,0.6576,0.1492
PACIFIC ENERGY,PEA,20081121,0.15,7645679.7,0,0,-2.56,0,0,0.22,0,0.681818182,0,0,233.3333333,3.333333333,6.62,0,8.47,0,0,0,4.625,0.6236,50971198,UTILITIES,0,0,0,0,20,78,48,-0.0034,0.0517,-54.5455,-54.5455,-57.1429,-0.25,-61.5385,-70,0.665,0.15,0.5,0.15,0.2894,0.3428,0,0,0,-93.3333,0,0,16.5595,-100,38.7387,0.7096,0.4144
PACIFIC ENVIRONMENT,PEH,20081121,0.38,8093896.26,0,0,0,0,0,0,0,0,0,0,43.42105263,16.57894737,6.62,0,8.47,0,0,0,4.625,0.6236,21299727,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,67,45,-0.0016,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.4556,-25,0,0.0021,0.1986
PEAK RESOURCES,PEK,20081121,0.04,1929900,0,0,-2.95,0,0,0,0,0,0,0,400,0,6.62,0,8.47,0,0,0,4.625,0.6236,48247500,MATERIALS,0,0,0,0,12,81,63,-0.0013,0.0021,-11.1111,-27.2727,-45.2055,-0.05,-57.8947,-75,0.2,0.04,0.165,0.04,0.0509,0.076,-16.6667,0,-84.6154,0,16.6667,0,16.8084,-60,66.6667,0.1787,-0.1991
PELICAN RESOURCES,PEL,20081121,0.06,5598120.3,0,0,-0.93,0,0.8,0,0,0,0,0,433.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,93302005,MATERIALS,0,0,0,0,25,75,29,-0.0002,0.0002,-3.2258,-4.7619,-25,-0.031,-75,-67.5676,0.435,0.06,0.3,0.06,0.0634,0.097,-100,0,-100,-100,-100,-100,0,-100,0,0.8538,0.0354
PERILYA LIMITED,PEM,20081121,0.105,20672677.2,9.523809524,0,-72.1,0,3.8,0.76,0,0.138157895,0,1,3214.285714,8.571428571,6.62,2.903809524,8.47,0,0,4.898809524,4.625,0.6236,196882640,MATERIALS,0,0,0,0,17,34,25,-0.0031,0.0194,-27.5862,-47.5,-48.7805,-0.545,-92.2222,-97.1622,5.33,0.105,3.68,0.105,0.1634,0.5024,187.4517,308.4345,153.6782,455.1873,1.2403,253.6978,22.4908,-76,12.3377,0.8963,1.3051
PENINSULA MINERALS,PEN,20081121,0.015,14410194.29,0,0,-0.28,0,0,0,0,0,0,0,253.3333333,13.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,960679619,MATERIALS,0,0,0,0,23,24,13,0.0001,0.0017,-21.0526,-6.25,-6.25,-0.017,-48.2759,-73.6842,0.081,0.014,0.054,0.014,0.017,0.0241,91.9661,353.04,-2.3172,18.8042,37.2294,-60.5668,41.914,-5.8824,7.6923,0.6983,1.3877
PEOPLE TELECOM,PEO,20081121,0.025,7260729.25,0,0,-0.21,0,9.6,0.02,0,1.25,0,0,148,12,6.62,0,8.47,0,0,0,4.625,0.6236,290429170,TELECOMMUNICATION SERVICES,0,0,0,0,38,62,42,0.0002,0,0,0,-16.6667,-0.015,-30.5556,-60.3175,0.078,0.022,0.063,0.022,0.0248,0.0334,-23.4167,0,0,0,0,-56.2381,41.3706,0,0,1,-0.3039
PURE ENERGY,PES,20081121,1.475,138169924.4,0,0,-1.8,0,0,0,0,0,0,0,100,73.55932203,6.62,0,8.47,0,0,0,4.625,0.6236,93674525,ENERGY,0,0,0,0,31,28,21,0.0167,0.1256,-4.8387,5.3571,44.6078,-0.05,154.3104,110.7143,2.59,0.4,2.59,0.4,1.4259,1.3889,-82.2085,162.0275,-4.8659,96.3941,1120,-45.8548,54.4832,12.3967,57.5,0.2551,0.7544
PETERS MACGREGOR INV,PET,20081121,0.525,12101994.98,2.857142857,0,-14.19,0,0,0.93,0,0.564516129,0,1.5,87.61904762,0,6.62,-3.762857143,8.47,0,0,-1.767857143,4.625,0.6236,23051419,DIVERSIFIED FINANCIALS,20080922,20081003,0.015,100,23,76,21,-0.0062,0.033,-16,-25,-25,-0.215,-38.2353,-46.4286,1.1,0.525,0.995,0.525,0.6408,0.7131,0,0,0,0,0,-54,15.7494,-100,0,0.5347,0.1095
PACIFIC ENVIROMIN,PEV,20081121,0.03,11296622.46,0,0,-1.4,0,0,0.03,0,1,0,0,266.6666667,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,376554082,DIVERSIFIED FINANCIALS,0,0,0,0,23,41,37,-0.0003,0.0035,0,-23.0769,0,-0.025,-47.81,-71.5327,0.115,0.029,0.1054,0.029,0.0336,0.0493,0,-92.2285,-93.985,-86.6667,-80.8337,-96.6572,39.318,-42.8571,50,0.2087,0.1637
PEEL EXPLORATION,PEX,20081121,0.16,2581880,0,0,-2.52,0,0,0,0,0,0,0,87.5,25,6.62,0,8.47,0,0,0,4.625,0.6236,16136750,MATERIALS,0,0,0,0,47,51,22,0.0005,0,0,0,33.3333,-0.01,6.6667,-48.3871,0.36,0.12,0.28,0.12,0.16,0.1746,0,0,0,0,0,0,50,0,0,1,0.3708
PRIME FINANCIAL,PFG,20081121,0.19,25555278.16,14.73684211,3.8,5,26.31578947,0,0.15,1.785714286,1.266666667,55.71929825,2.8,326.3157895,10.52631579,6.62,8.116842105,8.47,-4.67,21.69078947,10.11184211,4.625,0.6236,134501464,DIVERSIFIED FINANCIALS,20080924,20081014,0.014,100,22,44,48,-0.0044,0.0155,-5,-24,-13.6364,-0.15,-58.6957,-77.6471,1.18,0.17,0.83,0.17,0.2155,0.3044,109.5238,-45,-91.962,-26.6667,-77.978,-60.9236,37.4509,-54.5455,26.087,0.7427,0.6938
PATTIES FOODS LIMITED,PFL,20081121,0.8,111037874.4,9.125,8,10,12.5,0,0.22,1.369863014,3.636363636,33.89772727,7.3,100,0,6.62,2.505,8.47,-0.47,7.875,4.5,4.625,0.6236,138797343,FOOD BEVERAGE & TOBACCO,20080909,20081010,0.045,100,22,38,32,-0.0057,0.0363,-10.1124,-15.7895,-11.1111,-0.15,-32.2034,-52.0958,1.79,0.8,1.685,0.8,0.9008,1.0048,816.7647,1671.0227,709.6104,-59.132,-47.998,84.0024,27.6095,-60,16,0.8834,0.549
PACIFIC MINING LIMITED,PFM,20081121,0.2,2800539.2,0,333.3333333,0.06,0.3,0,0.45,0,0.444444444,0,0,15,20,6.62,0,8.47,324.8633333,-4.325,0,4.625,0.6236,14002696,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,25,0,0.23,0.16,0.23,0.16,0.2,0.1966,0,0,0,0,0,0,100,0,0,1,0
PHOTON GROUP LIMITED,PGA,20081121,0.97,99699367.41,29.3814433,3.393981805,28.58,29.46391753,0,-4.12,1.002807018,0,0,28.5,587.7319588,5.154639175,6.62,22.7614433,8.47,-5.076018195,24.83891753,24.7564433,4.625,0.6236,102782853,MEDIA,20080923,20081007,0.17,100,12,50,49,-0.0272,0.1295,-29.7101,-30.7143,-53.8095,-1.83,-78.9671,-85.246,6.7389,0.97,6.7002,0.97,1.4323,2.4943,107.1301,66.954,77.2693,290.5882,1017.3077,807.8125,16.1871,-53.0864,3.9683,0.801,1.0981
PARAGON CARE LIMITED,PGC,20081121,0.02,2247795.28,0,0,-1.9,0,5.4,0,0,0,0,0,75,0,6.62,0,8.47,0,0,0,4.625,0.6236,112389764,MATERIALS,0,0,0,0,57,39,29,-0.0004,0.0007,0,-20,-25.9259,-0.005,-45.9459,-42.8571,0.043,0.018,0.043,0.018,0.0225,0.0267,-100,0,-100,-100,0,-100,31.104,-100,0,0.4848,-0.6077
PROGEN PHARMACEUTIC,PGL,20081121,0.595,35979359.64,0,0,-43.3,0,0,1.19,0,0.5,0,0,385.7142857,4.201680672,6.62,0,8.47,0,0,0,4.625,0.6236,60469512,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,30,21,-0.0023,0.0234,-5.5556,-7.0312,-11.194,-0.585,-59.661,-79.3403,4.4,0.58,2.72,0.58,0.6288,0.8832,-68.2148,336.7521,78.9842,13836.3633,123.9591,48.4027,32.7414,-39.1304,6.0606,0.0635,0.105
PLATINA RESOURCES,PGM,20081121,0.26,15241654.74,0,0,-9.2,0,0,0,0,0,0,0,514.6153846,38.46153846,6.62,0,8.47,0,0,0,4.625,0.6236,58621749,MATERIALS,0,0,0,0,36,42,21,0.0019,0.0157,0,-13.3333,-13.3333,-0.24,-79.35,-84.3924,1.724,0.16,1.6465,0.16,0.2753,0.4247,0,1167.2727,0,212.5561,244.7082,226.9231,44.3676,-33.3333,33.3333,0.0002,2.026
PLANET GAS LIMITED,PGS,20081121,0.035,7067267.9,0,0,-2.13,0,10.4,0.08,0,0.4375,0,0,457.1428571,22.85714286,6.62,0,8.47,0,0,0,4.625,0.6236,201921940,ENERGY,0,0,0,0,27,57,35,0.0002,0.0001,0,-5.4054,-2.7778,-0.075,-65,-81.5789,0.39,0.027,0.195,0.027,0.0376,0.0828,0,-100,-100,-100,-100,-100,37.7881,-100,0,0.6364,-0.0456
PUBLIC HOLDINGS,PHA,20081121,0.1,1497900,0,4.62962963,2.16,21.6,19.7,0.22,0,0.454545455,0,0,205,0,6.62,0,8.47,-3.84037037,16.975,0,4.625,0.6236,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.15,-67.2131,-60,0.305,0.1,0.305,0.1,0.1012,0.1606,0,0,0,0,0,0,100,0,0,1,0
PULSE HEALTH LIMITED,PHG,20081121,0.044,6082198.76,0,0,-1.1,0,0,0,0,0,0,0,297.7272727,29.54545455,6.62,0,8.47,0,0,0,4.625,0.6236,138231790,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,52,28,-0.0011,0.0041,10,10,-26.6667,-0.033,-58.0952,-74.8571,0.21,0.031,0.175,0.031,0.0454,0.0734,0,-81.4479,5.8883,0,2574.3589,-78.0329,48.0636,18.1818,74.2857,0.0012,-0.329
PHILEO AUSTRALIA,PHI,20081121,0.95,27480665.2,5.263157895,0.456730769,208,218.9473684,420.9,2.67,41.6,0.355805243,300.2404889,5,100,0,6.62,-1.356842105,8.47,-8.013269231,214.3223684,0.638157895,4.625,0.6236,28927016,REAL ESTATE,20081002,20081031,0.1,100,11,89,41,-0.0055,0.0667,-20.8333,-20.8333,-29.6296,-0.3501,-45.1956,-38.5371,1.8297,0.5441,1.8297,0.95,1.1844,1.3163,0,0,0,0,0,0,5.1751,-100,0,0.4783,0.3643
PHOSLOCK WATER,PHK,20081121,0.095,15731374.24,0,0,-2.3,0,0,0.01,0,9.5,0,0,226.3157895,35.78947368,6.62,0,8.47,0,0,0,4.625,0.6236,165593413,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,51,23,-0.0015,0.0032,0,-13.6364,55.7377,-0.035,-26.9231,-64.1509,0.33,0.061,0.3,0.061,0.1079,0.1361,-90.2724,-80,-87.5,66.6667,-96.2839,-85.2941,37.3221,-33.3333,40,0.569,0.4172
PEARL HEALTHCARE,PHL,20081121,0.2,2643164.4,0,0,-18,0,105.7,-0.08,0,0,0,0,112.5,50,6.62,0,8.47,0,0,0,4.625,0.6236,13215822,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,80,53,-0.0144,0.0006,0,-9.0909,-52.9412,0.0529,-9.3333,-9.3333,0.4265,0.0735,0.425,0.0735,0.2531,0.2595,0,0,0,0,0,-100,0,-100,0,0.2727,-0.0273
PRINCE HILL WINES,PHW,20081121,0.022,2742044.954,0,0,-2.23,0,53.2,0.04,0,0.55,0,0,172.7272727,9.090909091,6.62,0,8.47,0,0,0,4.625,0.6236,124638407,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,12,41,0.0001,0.0003,0,0,4.7619,-0.003,-42.1053,-60,0.067,0.02,0.06,0.02,0.022,0.0248,-100,-100,0,0,-100,-100,50.718,0,40,0.0303,-0.407
PIENETWORKS LIMITED,PIE,20081121,0.008,2763293.536,0,0,-0.87,0,1.7,0,0,0,0,0,1337.5,0,6.62,0,8.47,0,0,0,4.625,0.6236,345411692,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,34,59,18,-0.0003,0.0005,-30.4308,-56.9333,-30.4308,-0.0123,-46.8,-91.3867,0.1194,0.008,0.1106,0.008,0.0113,0.0178,-100,0,-100,-100,0,-100,34.5976,-74.9311,0,0.8327,0.767
PRIME MINERALS,PIM,20081121,0.06,740118.18,0,0,-1.66,0,0,0,0,0,0,0,1650,8.333333333,6.62,0,8.47,0,0,0,4.625,0.6236,12335303,MATERIALS,0,0,0,0,27,69,42,0,0.0058,7.1429,7.1429,-70,-0.19,-88,-92.3077,1.05,0.055,0.95,0.055,0.0727,0.2113,0,0,0,-44,-95.9124,-92,35.724,6.4516,42.8571,0.447,1.4766
PIONEER NICKEL LIMITED,PIO,20081121,0.03,3198254.37,0,0,-1.4,0,0,0,0,0,0,0,700,10,6.62,0,8.47,0,0,0,4.625,0.6236,106608479,MATERIALS,0,0,0,0,38,50,15,-0.0007,0.002,-14.2857,-14.2857,-14.2857,-0.045,-72.7273,-86.9565,0.24,0.029,0.24,0.029,0.0355,0.0646,0,0,-100,-100,-100,-100,27.0278,-55.5556,27.2727,0.6525,0.9016
PLATINUM AUSTRALIA,PLA,20081121,0.505,111133088.1,0,0,-5.3,0,0,0,0,0,0,0,523.7623762,28.71287129,6.62,0,8.47,0,0,0,4.625,0.6236,220065521,MATERIALS,0,0,0,0,16,36,48,0.0016,0.0937,-24.0602,-33.9869,-43.5754,-2.165,-82.7055,-81.2963,3.08,0.37,3.08,0.37,0.6506,1.5933,79.4242,0.5642,-31.483,1.9213,4.7731,-1.9905,38.8342,-46.4286,13.1783,0.8729,5.2724
PLAN B GROUP HLD,PLB,20081121,0.65,48720380.8,6.769230769,10.12461059,6.42,9.876923077,0,0.2,1.459090909,3.25,26.74615385,4.4,133.8461538,0,6.62,0.149230769,8.47,1.654610592,5.251923077,2.144230769,4.625,0.6236,74954432,DIVERSIFIED FINANCIALS,20080908,20081003,0.024,100,42,58,31,-0.0003,0.0016,0,-7.1429,-0.7634,-0.14,-35,-56.9536,1.645,0.65,1.62,0.65,0.6643,0.7638,0,0,-100,0,0,-100,38.6163,-38.4615,0,0.2727,0.4506
PORTLAND ORTHOPAED.,PLD,20081121,0.012,2908827,0,0,-7,0,9.5,0,0,0,0,0,1741.666667,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,242402250,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,49,32,0,0.0002,-7.6923,-7.6923,9.0909,-0.008,-87.5151,-93.7255,0.3237,0.01,0.2109,0.01,0.0126,0.0272,-100,-100,-100,-100,-100,-100,39.8315,-33.3333,0,0.3232,1.1865
POLARTECHNICS LIMITED,PLT,20081121,0.07,16831227.7,0,0,-5.2,0,0,0.02,0,3.5,0,0,600,14.28571429,6.62,0,8.47,0,0,0,4.625,0.6236,240446110,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,51,39,-0.0007,0.0074,-9.0909,-13.5802,-12.5,-0.045,-51.7241,-83.5294,0.5752,0.06,0.48,0.06,0.0786,0.1194,362.2222,149.6999,-21.9805,15.5556,-1.1876,302.3211,41.1017,-18.6441,22.2222,0.4909,1.3797
PLUTON RESOURCES,PLV,20081121,0.3,16617332.4,0,0,-1.93,0,0,0,0,0,0,0,736.6666667,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,55391108,MATERIALS,0,0,0,0,16,53,53,0.0014,0.048,-31.8182,-33.3333,-64.7059,-1.35,-82.3529,-85,2.5,0.28,2.5,0.28,0.42,1.1067,0,808,447.4276,342.2078,886.9565,134.8276,31.9632,-36.5854,26.8293,0.0968,-0.1145
PLATINUM CAPITAL LIMITED,PMC,20081121,1.02,131410286.3,9.803921569,0,-19,0,0,1.28,0,0.796875,0,10,71.56862745,10.29411765,6.62,3.183921569,8.47,0,0,5.178921569,4.625,0.6236,128833614,DIVERSIFIED FINANCIALS,20081027,20081114,0.05,100,17,34,20,-0.0022,0.0563,-4.2254,-7.2727,-11.6697,-0.1348,-31.1024,-45.6072,2.0924,1.01,1.8358,1.01,1.079,1.2287,98.5714,460.9865,1.3366,365.0558,146.0177,92.7581,36.991,-40,33.3333,0.499,0.3372
PRO MEDICUS LIMITED,PME,20081121,0.865,86742200,6.936416185,10.94936709,7.9,9.132947977,0,0.14,1.316666667,6.178571429,29.64079273,6,74.56647399,5.780346821,6.62,0.316416185,8.47,2.479367089,4.507947977,2.311416185,4.625,0.6236,100280000,HEALTH CARE EQUIPMENT & SERVICES,20080909,20081001,0.033,100,13,48,43,-0.0012,0.0307,-1.7045,-8.9474,-4.9451,-0.205,-33.4615,-42.3333,1.51,0.815,1.51,0.815,0.9025,1.0413,249.2308,1646.1538,111.1628,-56.5134,175.1515,42.7673,41.5333,-37.7778,55.8824,0.7527,0.4559
PACMAG METALS LIMITED,PMH,20081121,0.09,13020087.51,0,0,-0.98,0,0,0,0,0,0,0,366.6666667,5.555555556,6.62,0,8.47,0,0,0,4.625,0.6236,144667639,MATERIALS,0,0,0,0,32,54,37,0.0006,0.0072,-10,-25,-25,-0.19,-59.0909,-80.8511,0.47,0.085,0.46,0.085,0.1089,0.1884,-78.5714,-92.4089,-97.2222,-72.7768,-84.2105,-96.8474,33.2943,-42.8571,31.3725,0.6354,-1.1357
PORTMAN LIMITED,PMM,20081121,21.22,3728143349,0,20.18069425,105.15,4.955230914,11.3,0,0,0,0,0,1.555136664,63.80772856,6.62,0,8.47,11.71069425,0.330230914,0,4.625,0.6236,175690073,MATERIALS,0,0,0,0,41,27,31,-0.0123,0.0048,0,0.0943,1.0476,3.72,83.247,92.9091,21.5,7.68,21.5,7.68,21.2117,19.1148,0,-100,-100,-100,-100,-100,42.5868,100,0,0.2727,-0.0785
PMP LIMITED,PMP,20081121,0.66,223771291.9,6.818181818,2.75,24,36.36363636,280.8,0.88,5.333333333,0.75,65.34090909,4.5,200,3.787878788,6.62,0.198181818,8.47,-5.72,31.73863636,2.193181818,4.625,0.6236,339047412,COMMERCIAL SERVICES & SUPPLIES,20080929,20081017,0.03,60,11,30,35,-0.0129,0.0749,-18.5185,-35.2941,-36.5385,-0.245,-59.8784,-60.241,1.94,0.66,1.94,0.66,0.8535,1.0885,61.8815,172.1845,97.8811,207.6111,-68.5818,71.309,19.8761,-94.7368,10.7843,0.9473,0.9055
PREMIER INVESTMENTS,PMV,20081121,3.26,456591384.8,8.895705521,7.037996546,46.32,14.20858896,46.8,8.98,1.597241379,0.363028953,25.03302499,29,165.6441718,6.441717791,6.62,2.275705521,8.47,-1.432003454,9.583588957,4.270705521,4.625,0.6236,140058707,FOOD & STAPLES RETAILING,20080923,20081014,0.18,100,15,45,43,-0.0507,0.2662,-15.9794,-19.5062,-27.8761,-3.87,-59.25,-61.6471,8.9,3.26,8.6,3.26,3.8913,5.4326,921.5686,270.8185,-97.5218,2794.4443,0,0,20.4423,-54.4828,14.5,0.7583,0.4957
PALAMEDIA LIMITED,PMX,20081121,0.015,2399639.955,0,0,-0.57,0,0,0,0,0,0,0,233.3333333,0,6.62,0,8.47,0,0,0,4.625,0.6236,159975997,MEDIA,0,0,0,0,36,54,25,0,0,0,0,0,0,-42.3077,-62.5,0.06,0.015,0.05,0.015,0.015,0.0177,0,0,0,-100,0,0,100,0,0,1,0
PANAUST LIMITED,PNA,20081121,0.14,201609503.5,0,0,-1.05,0,98.1,0.16,0,0.875,0,0,792.8571429,10.71428571,6.62,0,8.47,0,0,0,4.625,0.6236,1440067882,MATERIALS,0,0,0,0,24,40,23,-0.0028,0.0252,-33.3333,-39.1304,-53.3333,-0.8,-86.5385,-87.6106,1.24,0.14,1.24,0.14,0.2237,0.576,155.887,182.2508,82.7741,750.7137,378.8224,166.6142,25.6541,-52.9412,7.5472,0.9395,2.6237
PEPINNINI MINERALS,PNN,20081121,0.215,14619826.93,0,0,-8.2,0,0,0,0,0,0,0,527.9069767,6.976744186,6.62,0,8.47,0,0,0,4.625,0.6236,67999195,MATERIALS,0,0,0,0,26,47,41,-0.0022,0.0085,-14,-25.8621,-38.5714,-0.545,-74.8538,-79.8228,1.639,0.2,1.28,0.2,0.2645,0.5027,37.1601,0,92.3729,-54.0486,-56.555,-35.694,24.589,-78.9473,3.4483,0.893,1.0686
PHARMANET GROUP,PNO,20081121,0.003,1179958.74,0,0,-0.3,0,0,0,0,0,0,0,533.3333333,33.33333333,6.62,0,8.47,0,0,0,4.625,0.6236,393319580,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,39,20,0,0.0003,-25,0,50,-0.003,-66.6667,-78.5714,0.025,0.002,0.015,0.002,0.0035,0.0049,-100,0,-100,-100,-100,-100,40.1714,0,0,0.0303,-0.3169
PACIFIC STAR NETWORK,PNW,20081121,0.03,16017437.88,0,0,-0.02,0,88.8,0.01,0,3,0,0,60,0,6.62,0,8.47,0,0,0,4.625,0.6236,533914596,MEDIA,0,0,0,0,44,54,24,0.0001,0.0016,0,0,-25,-0.01,-37.5,-33.3333,0.05,0.03,0.048,0.03,0.0313,0.0354,0,0,7307.4072,0,6566.6665,0,37.9639,0,33.3333,0.1212,0.0348
PHOENIX COPPER LIMITED,PNX,20081121,0.05,1886275,0,0,0,0,0,0,0,0,0,0,300,20,6.62,0,8.47,0,0,0,4.625,0.6236,37725500,MATERIALS,0,0,0,0,28,72,33,0.0002,0.0134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.6366,-63.6364,11.1111,0.4608,3.8774
PHOSPHAGENICS LIMITED.,POH,20081121,0.06,39812544.36,0,0,-1.59,0,0,0.03,0,2,0,0,300,0,6.62,0,8.47,0,0,0,4.625,0.6236,663542406,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,45,30,0.0002,0.004,-25,-29.4118,-13.0435,-0.026,-67.5676,-74.4681,0.315,0.06,0.24,0.06,0.0719,0.0924,0,331.3333,-58.2311,84.8571,-15.7003,-68.744,27.3991,-92.5926,5.6604,0.917,0.5458
POLARIS METALS NL,POL,20081121,0.075,11697814.43,0,0,-3.08,0,2.5,0,0,0,0,0,858.6666667,6.666666667,6.62,0,8.47,0,0,0,4.625,0.6236,155970859,MATERIALS,0,0,0,0,13,57,48,-0.0029,0.0069,-25,-40,-37.5,-0.29,-86.1697,-88.9356,0.7527,0.075,0.7101,0.075,0.114,0.2677,197.25,22.5773,-33.1271,426.1062,-4.6512,-16.8531,22.3491,-100,6.25,0.9212,1.6274
POSEIDON NICK LIMITED,POS,20081121,0.18,28528610.22,0,0,-158.5,0,0,0,0,0,0,0,736.1111111,13.88888889,6.62,0,8.47,0,0,0,4.625,0.6236,158492279,MATERIALS,0,0,0,0,24,25,25,0.0004,0.0355,-33.3333,-26.5306,9.0909,-0.63,-70.4918,-86.1538,1.83,0.16,1.38,0.16,0.2152,0.4724,-50.8092,44.4836,-51.961,-46.1151,93.4014,-26.7698,42.217,-28.8889,5.6604,0.4993,3.439
PHOSPHATE AUS LIMITED,POZ,20081121,0.3,15300000,0,0,0,0,0,0,0,0,0,0,190,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,51000000,MATERIALS,0,0,0,0,23,48,35,-0.0027,0.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.5445,-40.7407,0,0.8165,0.4499
PEET LIMITED,PPC,20081121,1.42,315578604.7,13.9084507,6.574074074,21.6,15.21126761,293.8,1.57,1.093670886,0.904458599,30.29806226,19.75,199.2957746,4.225352113,6.62,7.288450704,8.47,-1.895925926,10.58626761,9.283450704,4.625,0.6236,222238454,REAL ESTATE,20080924,20081016,0.108,100,12,50,29,-0.0269,0.0999,-6.5789,-21.1111,-29,-0.73,-51.3699,-62.8272,4.24,1.4,4.24,1.4,1.6784,2.1934,146.6667,307,-85.3439,129.2958,-15.4725,184.6154,22.1077,-65.5172,34.7222,0.8504,0.3506
PAN PALLADIUM LIMITED,PPD,20081121,0.011,1453608.321,0,0,-0.75,0,0,0,0,0,0,0,1900,0,6.62,0,8.47,0,0,0,4.625,0.6236,132146211,MATERIALS,0,0,0,0,34,63,39,-0.0008,0.005,-26.6667,-56,-50,-0.079,-92.9032,-95.9259,0.27,0.011,0.265,0.011,0.0183,0.0612,-91.1473,-14.5299,71.2329,900,99900,-91.2042,39.9127,-43.75,40,0.3855,-2.4021
PRO-PAC PACKAGING,PPG,20081121,0.175,21287051.8,11.42857143,10.35502959,1.69,9.657142857,42.6,0.08,0.845,2.1875,17.21071429,2,174.2857143,8.571428571,6.62,4.808571429,8.47,1.885029586,5.032142857,6.803571429,4.625,0.6236,121640296,MATERIALS,20080922,20081016,0.01,100,23,77,70,-0.0018,0.0026,-2.7778,-16.6667,-41.6667,-0.22,-55.6962,-63.5417,0.535,0.175,0.48,0.175,0.2083,0.3214,-75.7188,0,261.9048,52,0,0,4.1118,-100,0,0.7948,0.3664
PELORUS PROPERTY.,PPI,20081121,0.17,19407206.12,23.52941176,5.666666667,3,17.64705882,0,0.32,0.75,0.53125,38.05147059,4,268.2352941,0,6.62,16.90941176,8.47,-2.803333333,13.02205882,18.90441176,4.625,0.6236,114160036,REAL ESTATE,20080526,20080625,0.02,100,33,60,22,-0.0013,0.0109,-19.0476,-19.0476,-10.5263,-0.14,-65.8028,-71.5023,0.6463,0.17,0.6264,0.17,0.218,0.2956,91.3043,1366.6666,-98.6111,-97.9127,-45,0,28.2041,-28.5714,0,0.613,0.9462
PPK GROUP LIMITED,PPK,20081121,0.46,27053344.28,14.13043478,46,1,2.173913043,103.1,0.62,0.153846154,0.741935484,7.433380084,6.5,88.04347826,0,6.62,7.510434783,8.47,37.53,-2.451086957,9.505434783,4.625,0.6236,58811618,REAL ESTATE,20081110,20081121,0.033,100,35,64,36,-0.0087,0.0101,0,-20.6897,-8,-0.24,-43.9024,-44.5783,1,0.46,0.865,0.46,0.5097,0.6336,-100,0,-100,-100,0,-100,26.9121,-85.7143,8.3333,0.458,-0.0133
PLANET PLATINUM LIMITED,PPN,20081121,0.1,3465404,0,7.518796992,1.33,13.3,91,0.17,0,0.588235294,0,0,50,29,6.62,0,8.47,-0.951203008,8.675,0,4.625,0.6236,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,14,49,46,0,0,0,0,-9.0909,0.01,40.8451,-16.6667,0.16,0.071,0.15,0.071,0.1015,0.1044,0,0,-100,0,0,-100,0,0,0,1,0.0558
PAN PACIFIC PETROL.,PPP,20081121,0.195,114779361.5,0,2.188552189,8.91,45.69230769,42.9,0,0,0,0,0,64.1025641,10.25641026,6.62,0,8.47,-6.281447811,41.06730769,0,4.625,0.6236,588612110,ENERGY,0,0,0,0,20,26,17,-0.0001,0.009,-2.5,-7.1429,11.4286,-0.06,-25,-13.3333,0.36,0.175,0.32,0.175,0.202,0.2211,107.9203,128.9814,48.6013,211.753,-11.5435,61.5837,41.2913,-42.8571,36.3636,0.848,0.4507
PRAEMIUM LIMITED,PPS,20081121,0.1,16332287.4,0,0,-8.3,0,0,0.08,0,1.25,0,0,775,20,6.62,0,8.47,0,0,0,4.625,0.6236,163322874,SOFTWARE & SERVICES,0,0,0,0,25,50,22,-0.0047,0.0156,-9.0909,-33.3333,-44.4444,-0.19,-80.7692,-88.5057,0.93,0.08,0.885,0.08,0.1371,0.2647,110.5263,1233.3334,120.2643,900,102.2245,41.3428,28.3946,-55.5556,22.2222,0.6228,1.0455
PERPETUAL LIMITED,PPT,20081121,25.5,1076235762,12.94117647,7.736650485,329.6,12.9254902,24.1,4.72,0.998787879,5.402542373,25.7819209,330,180,3.725490196,6.62,6.321176471,8.47,-0.733349515,8.300490196,8.316176471,4.625,0.6236,42205324,DIVERSIFIED FINANCIALS,20080825,20080912,1.41,100,16,36,21,-0.5237,2.1959,-23.926,-29.558,-36.2341,-12.05,-48.5783,-64.1854,81.69,25.5,70.4,25.5,34.0774,43.7884,211.1614,167.5746,42.0799,-3.2364,27.5819,195.1359,18.7648,-79.9701,7.0312,0.9821,1.1772
PAPERLINX LIMITED,PPX,20081121,1.01,609616568.6,6.435643564,10,10.1,10,111.9,2.59,1.553846154,0.38996139,17.82560495,6.5,192.0792079,9.900990099,6.62,-0.184356436,8.47,1.53,5.375,1.810643564,4.625,0.6236,603580761,MATERIALS,20080915,20081015,0.035,0,13,29,17,-0.0158,0.1447,-21.4008,-30.3448,-36.6771,-0.5053,-47.6291,-54.1755,3.1592,1.01,2.6724,1.01,1.2993,1.6985,346.3495,260.0721,93.4962,85.9396,275.5092,0.0104,17.5273,-84.6154,16.9231,0.9469,0.9213
PAPYRUS AUSTRALIA,PPY,20081121,0.5,34074561.5,0,0,-3.27,0,11.5,0.05,0,10,0,0,52,38,6.62,0,8.47,0,0,0,4.625,0.6236,68149123,MATERIALS,0,0,0,0,33,47,15,0.0004,0.0514,-1.9608,-21.2598,21.9512,0.04,-18.0328,-29.5775,0.89,0.395,0.825,0.395,0.5279,0.5166,913,10030,0,7692.3076,0,241.0774,43.9281,-39.1304,40,0.5987,2.3763
PIKE RIVER COAL  NZ,PRC,20081121,0.75,202248849,0,0,-0.4,0,0,0.79,0,0.949367089,0,0,164,2.133333333,6.62,0,8.47,0,0,0,4.625,0.6236,269665132,MATERIALS,0,0,0,0,18,48,27,-0.0256,0.0345,-9.6386,-24.2424,-32.7354,-0.9,-17.5824,-7.6416,1.91,0.6359,1.91,0.75,0.9465,1.2452,-75.588,-66.1982,-49.7452,-5.3743,54.0625,866.6667,14.259,-92.3077,10.5263,0.8196,0.3798
PACRIM ENERGY,PRE,20081121,0.005,4321436.98,0,0,-0.01,0,0.9,0,0,0,0,0,1180,20,6.62,0,8.47,0,0,0,4.625,0.6236,864287396,ENERGY,0,0,0,0,16,34,23,-0.0001,0.0009,-28.5714,-37.5,-37.5,-0.013,-84.8485,-88.6364,0.064,0.005,0.064,0.005,0.0068,0.0134,747,175.4472,-36.1357,-62.4889,256.6316,-96.6797,21.2118,-100,14.2857,0.9076,0.0509
PROGRAMMED,PRG,20081121,2.8,273865048.8,7.142857143,8.510638298,32.9,11.75,77,0.44,1.645,6.363636364,48.21103896,20,113.5714286,20,6.62,0.522857143,8.47,0.040638298,7.125,2.517857143,4.625,0.6236,97808946,COMMERCIAL SERVICES & SUPPLIES,20080704,20080724,0.105,100,9,39,47,-0.0186,0.3472,-10.2564,-12.2257,-15.1515,-0.55,-37.7778,-46.9697,6,2.69,5.49,2.69,3.0581,3.6808,-19.0992,62.5762,33.6195,196.9793,37.5552,244.6494,34.0121,-41.0526,58.0153,0.8433,0.5781
PROPHECY INTERNATION,PRO,20081121,0.35,15790934.25,11.42857143,7.954545455,4.4,12.57142857,0,0.12,1.1,2.916666667,27.33333333,4,27.14285714,48.57142857,6.62,4.808571429,8.47,-0.515454545,7.946428571,6.803571429,4.625,0.6236,45116955,SOFTWARE & SERVICES,20080908,20081003,0.02,65,42,42,22,0.0017,0.0017,0,9.375,2.9412,0.07,-2.7778,-6.6667,0.45,0.23,0.44,0.23,0.3467,0.3277,-31.1927,0,-89.1304,50,-51.2987,0,48.7418,37.5,57.1428,0.6364,0.1706
PRIMA BIOMED LIMITED,PRR,20081121,0.006,1830479.49,0,0,-0.74,0,0,0.01,0,0.6,0,0,366.6666667,16.66666667,6.62,0,8.47,0,0,0,4.625,0.6236,305079915,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,43,14,0,0.001,-33.3333,-14.2857,0,-0.005,-64.7059,-73.913,0.0586,0.006,0.024,0.006,0.0075,0.0092,438.4,378.5778,-72.3897,0,-42.8389,-3.8571,38.1598,-20,0,0.0156,0.0371
PRIME MEDIA GRP LIMITED,PRT,20081121,1.635,208407297.5,10.70336391,14.86363636,11,6.727828746,0,-1.1,0.628571429,0,0,17.5,144.648318,8.256880734,6.62,4.083363914,8.47,6.393636364,2.102828746,6.078363914,4.625,0.6236,127466237,MEDIA,20080924,20081023,0.09,100,30,54,21,-0.0212,0.039,-3.8235,-6.5714,-22.1429,-0.825,-52.4709,-55.8108,4.1,1.5,4,1.5,1.7719,2.3144,-100,-100,-100,-100,-100,-100,32.1229,-27.7108,72.4138,0.369,-0.1329
PERSEUS MINING LIMITED,PRU,20081121,0.25,43698474.75,0,0,-3.41,0,0,0,0,0,0,0,540,20,6.62,0,8.47,0,0,0,4.625,0.6236,174793899,MATERIALS,0,0,0,0,11,52,50,-0.0077,0.024,-20.6349,-35.8974,-50,-0.99,-77.2727,-81.8841,1.575,0.24,1.575,0.24,0.3462,0.7509,571.6667,-35.7257,-81.308,-90.9621,-87.1779,-85.7446,24.6119,-87.5,31.746,0.9399,-0.2863
PREMIUM INVESTORS,PRV,20081121,0.59,131384104.6,13.55932203,0,-13.43,0,0,0.8,0,0.7375,0,8,99.15254237,1.694915254,6.62,6.939322034,8.47,0,0,8.934322034,4.625,0.6236,222684923,DIVERSIFIED FINANCIALS,20080904,20080926,0.04,100,21,27,18,-0.0014,0.0291,-8.5271,-4.8387,-0.8403,-0.26,-33.7079,-50.6276,1.245,0.59,1.185,0.59,0.6422,0.7694,-12.9352,673.6,36.9688,256.8266,99.9311,0,35.4105,-20,0,0.5998,0.3583
PROTO RESOURCE & INV,PRW,20081121,0.053,3195560.906,0,0,-10,0,0,0,0,0,0,0,1122.641509,15.09433962,6.62,0,8.47,0,0,0,4.625,0.6236,60293602,MATERIALS,0,0,0,0,19,59,35,-0.0016,0.0072,-11.6667,-36.9048,-24.2857,-0.112,-82.3322,-93.5564,0.8225,0.053,0.7935,0.053,0.0736,0.1438,337.2567,473.9659,506.4267,0,-6.2773,0,28.5568,-56.3636,25.8064,0.7189,-0.557
PRIMARY HEALTH CARE,PRY,20081121,3.94,1477927963,6.852791878,159.51417,2.47,0.626903553,490.3,-3.11,0.091481481,0,0,27,129.7461929,12.18274112,6.62,0.232791878,8.47,151.04417,-3.998096447,2.227791878,4.625,0.6236,375108620,HEALTH CARE EQUIPMENT & SERVICES,20080908,20081009,0.05,100,15,32,28,-0.0563,0.3466,-3.4314,-8.1585,-7.0755,-0.45,-33.7815,-55.6598,9.1244,3.62,9.0521,3.62,4.1895,5.0755,21.3252,-66.6541,14.631,25.6526,123.3375,2882.5154,41.5356,-23.1788,40.201,0.6366,0.6401
PRIMARY RESOURCES,PRZ,20081121,0.094,12800458.46,0,0,-2,0,2.3,0,0,0,0,0,272.3404255,4.255319149,6.62,0,8.47,0,0,0,4.625,0.6236,136175090,MATERIALS,0,0,0,0,33,65,32,0.0002,0.0011,-1.0526,-1.0526,-32.8571,-0.136,-62.4,-43.0303,0.35,0.09,0.35,0.09,0.099,0.1611,0,-100,-100,-100,0,0,31.2074,-11.1111,79.9999,0.1818,0.288
PETSEC ENERGY,PSA,20081121,0.24,37005321.84,0,0,-15.86,0,84.9,0,0,0,0,0,604.1666667,6.25,6.62,0,8.47,0,0,0,4.625,0.6236,154188841,ENERGY,0,0,0,0,21,34,28,0.0003,0.0384,-22.5806,-31.4286,-7.6923,-0.58,-74.0541,-87.062,1.935,0.23,1.82,0.23,0.2992,0.5132,195.4248,145.2523,20.6943,25.9755,-1.4606,-1.1806,31.9419,-91.6666,15.6863,0.921,1.0269
PACIFIC ORE LIMITED,PSF,20081121,0.125,9895370.125,0,0,-7.78,0,0,0,0,0,0,0,540,4,6.62,0,8.47,0,0,0,4.625,0.6236,79162961,MATERIALS,0,0,0,0,48,52,14,0,0,0,0,4.1667,-0.025,-75,-82.2695,0.96,0.12,0.96,0.12,0.125,0.1761,0,0,0,-100,-100,-100,100,0,0,1,0
PENRICE SODA,PSH,20081121,1.01,50806993.54,10.3960396,6.26939789,16.11,15.95049505,169.2,0.64,1.534285714,1.578125,35.11215965,10.5,78.21782178,0.99009901,6.62,3.776039604,8.47,-2.20060211,11.32549505,5.771039604,4.625,0.6236,50303954,MATERIALS,20081003,20081024,0.05,100,15,50,26,-0.0042,0.0668,-19.2,-20.1581,-22.3077,-0.485,-28.3688,-29.6167,1.795,1.01,1.795,1.01,1.2195,1.4559,251.9608,298.8889,135.6674,13.0115,382.9597,544.9102,18.2798,-69.863,2.2222,0.7604,-0.0849
PROSPERITY RESOURCES,PSP,20081121,0.045,8103391.785,0,0,-3.01,0,0,0,0,0,0,0,344.4444444,44.44444444,6.62,0,8.47,0,0,0,4.625,0.6236,180075373,MATERIALS,0,0,0,0,23,68,55,0.0007,0.0017,-10,-10,-10,-0.055,-71.875,-65.3846,0.195,0.026,0.195,0.026,0.0464,0.0786,0,0,0,-100,-100,-100,40.0385,-100,85.7143,0.7576,0.8001
PEARLSTREET LIMITED,PST,20081121,0.25,18776739,6.6,12.75510204,1.96,7.84,0,-0.44,1.187878788,0,0,1.65,236,4,6.62,-0.02,8.47,4.285102041,3.215,1.975,4.625,0.6236,75106956,ENERGY,20080908,20080926,0.011,100,36,56,30,0.0005,0.0053,-9.0909,-1.9608,-1.9608,-0.05,-50,-69.1358,0.87,0.24,0.84,0.24,0.2654,0.308,140.3846,-58.3333,-86.7304,0,-69.4377,25,33.2215,-9.0909,0,0.4965,0.192
PTB GROUP LIMITED,PTB,20081121,0.4,10561254,0,3.372681282,11.86,29.65,0,1.36,0,0.294117647,0,0,242.5,25,6.62,0,8.47,-5.097318718,25.025,0,4.625,0.6236,26403135,CAPITAL GOODS,0,0,0,0,52,48,42,0,0,0,0,29.0323,-0.29,-59.596,-73.3333,1.9,0.31,1.5,0.31,0.3974,0.5204,0,0,0,0,0,0,100,0,0,1,0
PLATINUM ASSET,PTM,20081121,3.29,1845690000,7.294832827,11.39591271,28.87,8.775075988,0,0,1.202916667,0,0,24,58.05471125,20.97264438,6.62,0.674832827,8.47,2.925912712,4.150075988,2.669832827,4.625,0.6236,561000000,DIVERSIFIED FINANCIALS,20080826,20080922,0.12,100,17,28,14,0.0072,0.402,-10.1093,-15.2062,2.8125,0.54,-21.2919,-37.5712,7.2,2.75,5.45,2.75,3.458,3.6527,135.9473,75.0772,-29.8825,2.9211,86.0974,-57.8295,44.2317,-27.4419,35.2679,0.8271,1.4911
PRIME RETIREMENT UNITS,PTN,20081121,0.205,116537851.8,36.09756098,1.814159292,11.3,55.12195122,0,0.94,1.527027027,0.218085106,95.36844837,7.4,346.3414634,12.19512195,6.62,29.47756098,8.47,-6.655840708,50.49695122,31.47256098,4.625,0.6236,568477326,REAL ESTATE,20080926,20081021,0.01,0,12,28,45,0.0019,0.0296,-4.6512,0,-48.1013,-0.26,-68.4615,-76.8362,1,0.18,0.9,0.18,0.2277,0.4089,-17.5211,287.5,-45.9149,-41.5632,-21.8327,-48.3753,40.0352,0,30.303,0.0966,0.8033
PHOTO-ME AUSTRALIA,PTO,20081121,0.04,1975610.08,0,0,-2.4,0,0,0.02,0,2,0,0,250,25,6.62,0,8.47,0,0,0,4.625,0.6236,49390252,CONSUMER DURABLES & APPAREL,0,0,0,0,47,35,48,0.0003,0.0012,33.3333,-11.1111,33.3333,-0.002,-42.8571,-69.2308,0.19,0.03,0.14,0.03,0.0376,0.0444,-100,-100,0,0,-100,-100,56.4848,-20,100,0.0034,-1.1877
PETRATHERM LIMITED,PTR,20081121,0.32,18548680.32,0,0,-3.68,0,0,0,0,0,0,0,298.4375,9.375,6.62,0,8.47,0,0,0,4.625,0.6236,57964626,UTILITIES,0,0,0,0,20,31,34,-0.0019,0.0338,-15.7895,-28.8889,-15.7895,-0.39,-55.5556,-63.6364,1.24,0.32,1.24,0.32,0.3863,0.5484,-69.962,-85.5708,-69.9048,182.1429,-59.5908,-80.8485,29.6895,-61.9048,0,0.7545,0.9328
PLATSEARCH NL,PTS,20081121,0.085,7472468.32,0,3.035714286,2.8,32.94117647,0,0,0,0,0,0,252.9411765,11.76470588,6.62,0,8.47,-5.434285714,28.31617647,0,4.625,0.6236,87911392,MATERIALS,0,0,0,0,21,54,40,0.0004,0.0056,-10.5263,-10.5263,-10.5263,-0.15,-56.4103,-63.0435,0.29,0.075,0.29,0.075,0.0916,0.1462,-50,0,527.5303,123.9884,43.5185,117.0868,38.2581,-33.3333,37.5,0.6111,0.9013
PEGASUS METALS,PUN,20081121,0.02,504850,0,0,-3.3,0,0,0,0,0,0,0,500,0,6.62,0,8.47,0,0,0,4.625,0.6236,25242500,MATERIALS,0,0,0,0,24,76,46,-0.0004,0.0035,-42.8571,-20,-50,-0.03,-74.6835,-85.1852,0.2,0.02,0.135,0.02,0.0313,0.044,0,0,0,0,26.5823,-95,20.6034,-20,0,0.1748,-0.0142
PSIVIDA CORP CDI,PVA,20081121,1.55,15997319.05,0,0,0,0,0,0,0,0,0,0,144.516129,29.03225806,6.62,0,8.47,0,0,0,4.625,0.6236,10320851,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,44,38,-0.0115,0.0816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.5094,14.9425,75.7576,0.0019,-0.3577
PO VALLEY ENERGY LIMITED,PVE,20081121,1.1,104244905.6,0,0,-4.1,0,0,0,0,0,0,0,104.5454545,0,6.62,0,8.47,0,0,0,4.625,0.6236,94768096,ENERGY,0,0,0,0,21,73,35,-0.0113,0.0581,-17.2932,-15.3846,-1.7857,-0.35,-34.9112,-25.1701,2.25,1.1,2.25,1.1,1.2899,1.4684,-21.9048,0,-59.8039,0,310,-90.0365,21.4191,-44.4444,7.5472,0.7435,0.5934
PIPE NETWORKS,PWK,20081121,1.905,97132705.79,3.674540682,12.03411244,15.83,8.309711286,16.4,1.41,2.261428571,1.35106383,18.24666332,7,157.2178478,0,6.62,-2.945459318,8.47,3.564112445,3.684711286,-0.950459318,4.625,0.6236,50988297,TELECOMMUNICATION SERVICES,20081031,20081121,0.07,100,20,53,34,-0.0256,0.1224,-23.8,-26.7308,-34.3103,-1.705,-52.7295,-60.3125,5.01,1.905,4.88,1.905,2.4472,3.3275,109.7561,17100,49.5652,-14,0.2915,73.7374,12.146,-94.5578,2.7875,0.8381,0.3993
POWERLAN LIMITED,PWR,20081121,0.08,6602188.4,0,0,-17.89,0,0,-0.06,0,0,0,0,275,35,6.62,0,8.47,0,0,0,4.625,0.6236,82527355,SOFTWARE & SERVICES,0,0,0,0,51,48,15,-0.0003,0.0031,14.2857,-5.8824,14.2857,-0.005,-55.5556,-67.3469,0.29,0.052,0.26,0.052,0.0764,0.0918,0,-58.6667,-81.2121,0,-75.4941,-38.6139,59.8391,-20,100,0.2312,0.7668
POWER RESOURCES LIMITED,PWW,20081121,0.16,3100000.16,0,0,0,0,0,0,0,0,0,0,87.5,0,6.62,0,8.47,0,0,0,4.625,0.6236,19375001,ENERGY,0,0,0,0,27,73,37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0
PALACE RESOURCES,PXR,20081121,0.014,363992.692,0,0,-1.1,0,0,0,0,0,0,0,614.2857143,21.42857143,6.62,0,8.47,0,0,0,4.625,0.6236,25999478,ENERGY,0,0,0,0,33,67,82,0,0.0003,27.2727,27.2727,-17.6471,-0.025,-77.4194,-87.2727,0.19,0.011,0.1,0.011,0.0133,0.0282,0,0,-80,0,-91.3043,0,68.6089,100,100,0.7273,-0.9288
PHARMAXIS LIMITED,PXS,20081121,1.01,196482634.6,0,0,-10.8,0,0,0.61,0,1.655737705,0,0,330.6930693,6.930693069,6.62,0,8.47,0,0,0,4.625,0.6236,194537262,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,12,35,30,-0.0203,0.1332,-25.7353,-36.478,-46.8421,-0.51,-59.1093,-76.3466,4.45,1.01,4.39,1.01,1.4215,1.8447,-32.0408,181.4084,-33.1624,-62.6542,-45.4694,-48.8828,19.0186,-81.6902,14.1264,0.9413,0.7397
PHYLOGICA LIMITED,PYC,20081121,0.05,7175088.2,0,0,-3.2,0,0,0.02,0,2.5,0,0,390,10,6.62,0,8.47,0,0,0,4.625,0.6236,143501764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,52,14,-0.001,0.0042,11.1111,-16.6667,-23.0769,-0.04,-50,-77.7778,0.335,0.045,0.245,0.045,0.0579,0.0822,-100,-100,-100,0,-100,-100,42.1034,-16.6667,14.2857,0.1099,-0.579
PRYME OIL & GAS,PYM,20081121,0.08,8884538.56,0,0,-1.7,0,0,0,0,0,0,0,606.25,18.75,6.62,0,8.47,0,0,0,4.625,0.6236,111056732,ENERGY,0,0,0,0,18,59,53,-0.0013,0.01,14.2857,-20,-11.1111,-0.135,-70.3704,-77.7778,0.52,0.07,0.52,0.07,0.0915,0.1536,-100,-100,-100,-100,-100,-100,44.1408,-20,30,0.4834,0.0036
QANTAS AIRWAYS,QAN,20081121,2.2,4289166101,15.90909091,4.38247012,50.2,22.81818182,99.9,2.79,1.434285714,0.788530466,44.1753014,35,175.4545455,4.545454545,6.62,9.289090909,8.47,-4.08752988,18.19318182,11.28409091,4.625,0.6236,1949620955,TRANSPORTATION,20080828,20081001,0.17,100,17,34,26,-0.0175,0.1737,-10.2041,-21.1469,-14.7287,-0.91,-47.9905,-63.0252,6.05,2.19,5.92,2.19,2.4909,3.1316,162.5577,143.9932,-40.2383,-27.0537,34.5391,377.8975,32.2573,-63.4408,14.6789,0.8661,1.1484
QBE INSURANCE GROUP,QBE,20081121,23.91,21256991949,5.269761606,11.22535211,213,8.908406524,47.5,7,1.69047619,3.415714286,26.60673956,126,39.52321205,18.44416562,6.62,-1.350238394,8.47,2.755352113,4.283406524,0.644761606,4.625,0.6236,889041905,INSURANCE,20080826,20080917,0.61,20,18,30,14,-0.1014,2.0679,-7.8613,-14.3011,-1.6049,2.96,16.6341,-27.0592,35.19,20,33.34,20,25.2917,25.0574,56.2911,19.2712,-10.9333,27.325,-59.7386,1.7599,40.0271,-49.3201,32.668,0.8513,0.6352
QED OCCTECH LIMITED,QED,20081121,0.015,3570713.055,0,21.42857143,0.07,4.666666667,0,0.03,0,0.5,0,0,220,6.666666667,6.62,0,8.47,12.95857143,0.041666667,0,4.625,0.6236,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,40,60,31,0,0,0,0,7.1429,-0.006,-28.5714,-51.6129,0.048,0.014,0.048,0.014,0.015,0.018,0,0,0,0,0,-100,0,0,0,1,0
QUICKFLIX LIMITED,QFX,20081121,0.02,2201802.84,0,0,-5.19,0,14,0.01,0,2,0,0,610,0,6.62,0,8.47,0,0,0,4.625,0.6236,110090142,RETAILING,0,0,0,0,19,62,59,-0.0002,0.0004,0,-23.0769,-47.3684,-0.039,-78.8576,-83.9609,0.215,0.02,0.1376,0.02,0.0238,0.043,-100,-100,0,0,-100,-100,23.9749,-100,0,0.7521,-1.3249
QUEENSLAND GAS,QGC,20081121,5.75,5520322943,0,17.84052125,32.23,5.605217391,47.8,1.26,0,4.563492063,0,0,11.13043478,62.60869565,6.62,0,8.47,9.370521253,0.980217391,0,4.625,0.6236,960056164,ENERGY,0,0,0,0,47,23,24,0.0366,0.014,0,0,144.6809,1.02,35.2941,95.5782,6.22,2.12,6.22,2.35,5.3902,4.5633,-85.1464,-59.6107,-26.5471,102.6424,39.4187,332.6639,80.0899,0,25.0003,0.1212,0.1642
QUEENSLAND GOLD,QGM,20081121,0.016,677508.352,0,0,-1.4,0,0.6,0,0,0,0,0,900,37.5,6.62,0,8.47,0,0,0,4.625,0.6236,42344272,MATERIALS,0,0,0,0,45,51,56,0.0005,0.0018,33.3333,60,33.3333,-0.028,-86.6667,-91.1111,0.195,0.01,0.18,0.01,0.0144,0.0359,-100,0,0,0,0,-100,53.4022,30,60,0.216,0.2936
QUICKSTEP HOLDINGS,QHL,20081121,0.155,25179177.28,0,0,-4.13,0,0,0.09,0,1.722222222,0,0,316.1290323,19.35483871,6.62,0,8.47,0,0,0,4.625,0.6236,162446305,CAPITAL GOODS,0,0,0,0,30,31,36,0.0013,0.0085,-13.8889,-13.8889,3.3333,-0.185,-61.25,-75.2,0.9,0.13,0.63,0.13,0.1749,0.2669,133.3333,81.3472,-71.4169,-57.8059,-54.4271,-64.7,39.9589,-29.4118,0,0.8462,2.3578
QUAY MAGNESIUM LIMITED,QMG,20081121,0.007,1585486.938,0,0,-5.58,0,0,0.11,0,0.063636364,0,0,2328.571429,0,6.62,0,8.47,0,0,0,4.625,0.6236,226498134,MATERIAL