NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20081031,1.9,501946672.1,7.368421053,0,-1.7,0,64.9,2.79,0,0.681003584,0,14,89.47368421,3.684210526,6.51,0.858421053,8.55,0,0,2.193421053,5.175,0.6705,264182459,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,13,30,27,-0.0291,0.1753,-8.6538,-16.2996,-23.3871,-0.86,-29.6296,-24,3.55,1.9,3.55,1.9,2.257,2.69,26.6431,-35.2381,16.4179,0.8653,0.9351,37.2695,21.0384,-84.9909,60.3553,154.5291,-44.3796
AUSTRAL AFRICA RES,AAF,20081031,0.003,1756451.202,0,0,-0.32,0,0,0,0,0,0,0,533.3333333,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,585483734,MATERIALS,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ARAGON RESOURCES,AAG,20081031,0.06,2551785.3,0,0,-1.24,0,0,0,0,0,0,0,391.6666667,0,6.51,0,8.55,0,0,0,5.175,0.6705,42529755,MATERIALS,0,0,0,0,6,91,56,-0.0051,0.0035,0,-57.1429,-65.7143,-0.2,-70,-76.9231,0.32,0.06,0.285,0.06,0.1069,0.1693,0,-100,0,0.7273,0.4069,-100,0,0,-100,-100,-100
ARANA THERAPEUTICS L,AAH,20081031,0.775,182114178.7,0,0,-5.04,0,0,0.79,0,0.981012658,0,0,58.70967742,14.19354839,6.51,0,8.55,0,0,0,5.175,0.6705,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6,31,40,-0.0062,0.0584,-6.6265,-6.6265,-25.8373,-0.375,-23.2673,-34.0426,1.535,0.71,1.23,0.71,0.8193,0.9756,40.6438,-26.8293,48.1132,0.6453,0.2911,107.8191,10.6982,96.5205,76.44,207.8932,610.616
ALCOA INC. CDI,AAI,20081031,46,39836866732,1.54326087,17.69979607,259.89,5.649782609,70.6,0,3.66093816,0,0,70.99,7.608695652,0,6.51,-4.96673913,8.55,9.149796068,0.474782609,-3.63173913,5.175,0.6705,866018842,MATERIALS,20081031,20081125,0.23,0,0,0,0,0,0,0,0,0,0,0,-7.0707,49.5,46,49.5,46,46,46.0884,100,0,0,1,0,0,0,0,0,0,0
APAC COAL,AAL,20081031,0.056,2193912.112,0,0,0,0,0,0,0,0,0,0,203.5714286,10.71428571,6.51,0,8.55,0,0,0,5.175,0.6705,39177002,ENERGY,0,0,0,0,25,56,37,-0.0018,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,22.6139,-57.5757,77.7777,0.5295,0.3692,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20081031,0.07,7597930.27,0,0,-0.8,0,1,0,0,0,0,0,450,14.28571429,6.51,0,8.55,0,0,0,5.175,0.6705,108541861,MATERIALS,0,0,0,0,26,51,20,-0.0019,0.0018,16.6667,7.6923,-46.1538,-0.04,-61.1111,-73.0769,0.34,0.06,0.34,0.06,0.0785,0.114,39.2286,20,95.2381,0.1636,1.2269,-12.3576,-71.4286,0,-77.7778,-68.593,-69.0115
AUSTRALASIA GOLD,AAO,20081031,0.055,2134792.055,0,0,-1.95,0,0,0,0,0,0,0,190.9090909,9.090909091,6.51,0,8.55,0,0,0,5.175,0.6705,38814401,MATERIALS,0,0,0,0,22,74,39,-0.0002,0,0,0,-5.1724,-0.016,-50,-50,0.185,0.05,0.16,0.05,0.0558,0.0707,19.5495,0,0,1,-0.1126,0,0,-100,-100,-100,-100
AUSTRALIS AQUA,AAQ,20081031,0.2,17750742.8,0,0,-5.06,0,9.8,0.16,0,1.25,0,0,145,5,6.51,0,8.55,0,0,0,5.175,0.6705,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,50,20,-0.0013,0.0171,-14.8936,-13.0435,-21.5686,-0.11,-33.3333,-54.5455,0.65,0.19,0.49,0.19,0.225,0.2636,39.4304,-25,25,0.2019,0.2631,1358.3334,438.4615,-41.7637,-62.6866,-6.9149,-80.226
ANGLO AUSTRALIAN,AAR,20081031,0.018,9019224,0,180,0.01,0.555555556,0,0,0,0,0,0,483.3333333,16.66666667,6.51,0,8.55,171.45,-4.619444444,0,5.175,0.6705,501068000,MATERIALS,0,0,0,0,24,21,15,-0.0001,0.0038,0,-10,-40,-0.027,-70.4918,-80.2198,0.13,0.015,0.11,0.015,0.019,0.0336,47.5828,-12.5,56.25,0.0419,0.8048,838.0583,365.2193,146.9233,-30.1211,965.2689,-29.4829
AUTRON CORPORATION,AAT,20081031,0.025,17354046.3,0,2.747252747,0.91,36.4,109.6,0,0,0,0,0,204,20,6.51,0,8.55,-5.802747253,31.225,0,5.175,0.6705,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,53,47,16,0.0001,0.0001,0,25,0,0,-62.6866,-66.6667,0.1,0.02,0.076,0.02,0.0241,0.0309,67.6454,100,0,0.2727,0.958,0,0,-100,-100,0,0
ADCORP AUSTRALIA,AAU,20081031,0.31,19383246.62,16.12903226,4.791344668,6.47,20.87096774,0,0.12,1.294,2.583333333,49.25,5,56.4516129,12.90322581,6.51,9.619032258,8.55,-3.758655332,15.69596774,10.95403226,5.175,0.6705,62526602,MEDIA,20080912,20080926,0.025,100,20,57,36,-0.0042,0.0046,-4.6154,-19.4805,-22.5,-0.06,-22.5,6.8966,0.48,0.27,0.48,0.27,0.3496,0.3883,29.1173,-88.2353,15.7895,0.8288,-0.2111,-100,0,-100,-100,-100,-100
AUSENCO LTD,AAX,20081031,4.35,398365718.1,8.16091954,7.207953604,60.35,13.87356322,2.8,0.02,1.7,217.5,1264.534483,35.5,288.5057471,20,6.51,1.65091954,8.55,-1.342046396,8.698563218,2.98591954,5.175,0.6705,91578326,CAPITAL GOODS,20080828,20080924,0.183,60,10,37,31,-0.2567,0.5888,-1.3605,-12.1212,-65.3386,-10.95,-60.4545,-66.895,16.78,3.48,16.78,3.48,5.8071,11.1772,28.1723,-17.7515,52.9412,0.3025,1.4287,42.9245,325.4498,88.785,315.0685,1273.3711,801.1152
ABB GRAIN LTD  B,ABB,20081031,8.25,1413625661,1.454545455,57.69230769,14.3,1.733333333,76.7,3.76,1.191666667,2.194148936,3.799580916,12,35.51515152,19.15151515,6.51,-5.055454545,8.55,49.14230769,-3.441666667,-3.720454545,5.175,0.6705,171348565,FOOD & STAPLES RETAILING,20080610,20080630,0.07,100,18,18,14,0.0149,0.6887,-3.5088,6.3144,4.2984,-0.45,5.0955,6.0411,10.8,6.88,10.8,6.88,8.0131,8.2831,53.6254,13.9601,35.7341,0.0642,0.9343,-20.2307,-33.358,-70.6248,-44.6224,-37.8285,139.223
ADELAIDE BRIGHTON,ABC,20081031,2.27,1254148979,6.828193833,10.50925926,21.6,9.515418502,50.1,0.88,1.393548387,2.579545455,23.27543052,15.5,72.68722467,8.810572687,6.51,0.318193833,8.55,1.959259259,4.340418502,1.653193833,5.175,0.6705,552488537,MATERIALS,20080904,20081021,0.065,100,12,30,29,-0.051,0.1383,-5.0209,-20.0704,-31.003,-1.41,-29.4135,-39.4707,3.9086,2.15,3.86,2.15,2.5939,3.2286,33.4612,-61.2903,42.3729,0.7467,0.8294,-69.1194,-35.8798,-76.42,-72.0377,42.4762,-26.8996
AUSTRALIAN BIODIESEL,ABJ,20081031,0.012,5473810.344,0,0,-2.53,0,7.6,0.02,0,0.6,0,0,483.3333333,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,456150862,ENERGY,0,0,0,0,24,36,26,0.0001,0.0012,0,0,-7.6923,-0.009,-47.8261,-83.0986,0.097,0.009,0.075,0.009,0.0115,0.0164,55.132,0,66.6667,0.0028,0.7666,-75,-93.4141,-75,-98.8674,-94.0674,-77.8761
ABACUS PROPERTY GRP. STAPLED,ABP,20081031,0.33,213815222,41.66666667,2.88966725,11.42,34.60606061,60.9,1.37,0.830545455,0.240875912,74.57199735,13.75,484.8484848,3.03030303,6.51,35.15666667,8.55,-5.66033275,29.43106061,36.49166667,5.175,0.6705,647924915,REAL ESTATE,20080924,20081106,0.035,0,10,37,35,-0.0329,0.0528,-16.4557,-48.0315,-69.0141,-0.865,-77.2414,-82.4,1.96,0.33,1.94,0.33,0.5729,1.0309,13.3721,-96.8254,3.4483,0.8938,1.2902,195.9349,453.9226,387.4634,31.97,104.8066,2053.5908
ALLIED BRANDS LTD,ABQ,20081031,0.325,32665789,3.076923077,5.327868852,6.1,18.76923077,0,0,6.1,0,0,1,122.4615385,20,6.51,-3.433076923,8.55,-3.222131148,13.59423077,-2.098076923,5.175,0.6705,100510120,HOTELS RESTAURANTS & LEISURE,20090106,20090127,0.01,100,16,60,26,-0.0004,0.0136,0,-2.9851,-14.4737,-0.13,-44.9153,-20.9349,0.695,0.26,0.695,0.26,0.335,0.3972,44.3554,-50.0001,100,0.6364,1.5486,0,0,-100,-100,-100,-100
A.B.C. LEARNING,ABS,20081031,0.54,296363030.6,31.48148148,1.908127208,28.3,52.40740741,0,-1.75,1.664705882,0,0,17,1092.592593,0,6.51,24.97148148,8.55,-6.641872792,47.23240741,26.30648148,5.175,0.6705,548820427,HOTELS RESTAURANTS & LEISURE,20080314,20080404,0.08,100,11,42,55,0,0,0,0,0,-0.61,-87.3832,-91.8306,7.19,0.54,6.64,0.54,0.5409,0.9733,100,0,0,1,0,0,0,0,-99.6815,-98.5763,-97.6795
ABM RESOURCES NL,ABU,20081031,0.013,7763097.303,0,0,-0.87,0,0,0,0,0,0,0,976.9230769,7.692307692,6.51,0,8.55,0,0,0,5.175,0.6705,597161331,MATERIALS,0,0,0,0,26,59,29,-0.0003,0.001,-13.3333,-13.3333,-43.4783,-0.035,-81.4286,-91.6129,0.21,0.013,0.17,0.013,0.0166,0.0368,33.3967,-20,11.1111,0.7293,0.0282,-98.3357,127.0833,263.3333,348.5597,55.1822,-79.3865
ADV BRAKING TECH LTD,ABV,20081031,0.014,7347386.256,0,0,-0.22,0,88.1,0.01,0,1.4,0,0,250,28.57142857,6.51,0,8.55,0,0,0,5.175,0.6705,524813304,AUTOMOBILE & COMPONENTS,0,0,0,0,41,53,41,-0.0001,0.0017,40,16.6667,-6.6667,-0.004,-53.6765,-64.2045,0.0462,0.01,0.0462,0.01,0.012,0.0192,63.3145,20,50,0.0028,0.7136,264,-17.2727,-93.9333,-76.3636,0,0
AURORA BUY-WRITE ORD UNIT,ABW,20081031,6.25,9651237.5,8.8224,0,0,0,0,6.81,0,0.917767988,0,55.14,77.6,0,6.51,2.3124,8.55,0,0,3.6474,5.175,0.6705,1544198,DIVERSIFIED FINANCIALS,0,0,0,0,12,88,46,-0.0558,0.0044,0,0,-13.7931,-2.25,-30.5556,-42.9224,11.57,6.25,11.1,6.25,6.5196,7.453,0,0,0,1,0.0115,0,-100,0,-100,0,-100
ADITYA BIRLA,ABY,20081031,0.28,87744314.28,35.71428571,0.835820896,33.5,119.6428571,9.5,1.65,3.35,0.16969697,169.5995671,10,1132.142857,5.357142857,6.51,29.20428571,8.55,-7.714179104,114.4678571,30.53928571,5.175,0.6705,313372551,MATERIALS,20080509,20080530,0.1,0,10,43,48,-0.0362,0.0561,-17.6471,-49.0909,-73.5849,-2.04,-86.7924,-92.9648,4.18,0.28,3.95,0.28,0.5513,1.4497,17.6785,-84.375,14.7059,0.878,1.3398,135.8584,297.9677,157.2491,364.04,28.5432,141.053
A-CAP RESOURCES,ACB,20081031,0.15,16514261.7,0,0,-1.21,0,0,0,0,0,0,0,546.6666667,13.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,110095078,MATERIALS,0,0,0,0,20,33,16,-0.0058,0.0377,-26.8293,-21.0526,-40,-0.5,-54.5455,-82.0487,1.5749,0.135,0.945,0.135,0.2084,0.3615,38.3932,-15.3846,37.5,0.4661,1.503,6961.2905,-15.8077,150.7446,-42.7862,-8.2949,46.9128
ADVANCED ENGINE,ACE,20081031,0.13,19214519.22,0,0,-1.5,0,0,-0.02,0,0,0,0,57.69230769,56.92307692,6.51,0,8.55,0,0,0,5.175,0.6705,147803994,AUTOMOBILE & COMPONENTS,0,0,0,0,63,34,26,-0.0014,0.0271,85.7143,85.7143,0,-0.05,18.1818,-21.2121,0.2726,0.06,0.205,0.06,0.0867,0.1215,75.9402,66.6667,61.9048,0.0881,1.5036,622.4,525.9965,622.4,0,244,1405
ATCOR MEDICAL,ACG,20081031,0.105,10500000,0,0,-3.8,0,0,0.06,0,1.75,0,0,19.04761905,51.42857143,6.51,0,8.55,0,0,0,5.175,0.6705,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,41,12,0.0001,0.0005,0,5,0,0.005,50,-16,0.165,0.051,0.125,0.051,0.1055,0.1029,51.0648,20,0,0.3712,0.0083,0,-83.7398,0,0,-60.8611,-33.3333
AUSTOCK GROUP LTD,ACK,20081031,0.35,42229679.45,8.571428571,350,0.1,0.285714286,0,0.28,0.033333333,1.25,-1.5,3,542.8571429,14.28571429,6.51,2.061428571,8.55,341.45,-4.889285714,3.396428571,5.175,0.6705,120656227,DIVERSIFIED FINANCIALS,20080902,20080930,0.01,0,42,54,23,-0.0002,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,51.0124,0,100,0.0193,0.2228,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20081031,0.17,27277193.94,0,0,-6.9,0,5.6,0.07,0,2.428571429,0,0,350,8.823529412,6.51,0,8.55,0,0,0,5.175,0.6705,160454082,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,31,18,-0.0024,0.0191,-22.7273,-12.8205,-32,-0.13,-66,-77.6316,0.955,0.155,0.765,0.155,0.1978,0.2965,37.1966,-18.5185,10.2564,0.6247,0.92,232.0505,74.1956,221.4203,9.1304,191.8605,313.633
ACRUX LTD,ACR,20081031,0.66,105204142.6,0,0,-3.19,0,0,0.21,0,3.142857143,0,0,153.7878788,7.575757576,6.51,0,8.55,0,0,0,5.175,0.6705,159400216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,40,36,-0.0083,0.0321,-5.7143,-12,-33.3333,-0.51,-35.2941,-51.1111,1.74,0.66,1.565,0.66,0.7482,0.9746,23.3083,-69.2308,47.3684,0.8909,0.6932,-12.2871,-13.756,-6.2419,-92.1297,555.4545,-38.2177
ACCENT RESOURCES NL,ACS,20081031,0.13,14055080,0,0,-0.9,0,0,0,0,0,0,0,323.0769231,34.61538462,6.51,0,8.55,0,0,0,5.175,0.6705,108116000,MATERIALS,0,0,0,0,21,44,37,-0.0021,0.0068,13.0435,0,-38.0952,-0.275,-27.7778,-38.0952,0.52,0.1,0.52,0.1,0.1426,0.252,44.125,0,66.6666,0.1096,2.3065,-100,-100,-100,-100,0,-100
AVANTOGEN LTD,ACU,20081031,0.037,22647860.43,0,0,-0.42,0,0,0.02,0,1.85,0,0,156.7567568,32.43243243,6.51,0,8.55,0,0,0,5.175,0.6705,612104336,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,59,35,-0.001,0.0012,-7.5,-11.9048,-7.5,-0.043,8.8235,-53.75,0.115,0.023,0.095,0.025,0.0414,0.0536,41.8117,-21.7391,57.1429,0.3717,0.2903,-100,-100,-100,-100,-100,-100
ACTINOGEN LTD,ACW,20081031,0.05,1031166.55,0,0,-1.15,0,0,0.07,0,0.714285714,0,0,520,34,6.51,0,8.55,0,0,0,5.175,0.6705,20623331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,73,31,-0.0014,0.0002,0,-28.5714,-16.6667,0,-72.2222,-84.6154,0.41,0.05,0.325,0.05,0.0575,0.085,13.9936,-100,0,1,-0.3208,0,0,0,-100,0,-100
ACMA ENGINEERING,ACX,20081031,0.05,5122113.25,0,3.571428571,1.4,28,0,-0.01,0,0,0,0,8,80,6.51,0,8.55,-4.978571429,22.825,0,5.175,0.6705,102442265,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0.035,138.0952,-9.0909,0.07,0.01,0.055,0.01,0.05,0.0449,100,0,0,1,0,0,0,0,0,0,-100
ATTICUS RESOURCE LTD,ACZ,20081031,0.16,3366016,0,0,-0.06,0,0,0,0,0,0,0,115.625,25,6.51,0,8.55,0,0,0,5.175,0.6705,21037600,MATERIALS,0,0,0,0,58,42,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20081031,0.36,30047824.8,0,17.14285714,2.1,5.833333333,1.4,0.13,0,2.769230769,0,0,102.7777778,30.55555556,6.51,0,8.55,8.592857143,0.658333333,0,5.175,0.6705,83466180,SOFTWARE & SERVICES,0,0,0,0,52,44,32,0.0022,0.0004,0,2.8571,14.2857,0.05,-33.3333,-44.6154,0.81,0.25,0.71,0.25,0.3497,0.3537,58.6786,100,0,0.4848,0.1611,0,0,0,-100,-100,-100
ADAVALE RESOURCE LTD,ADD,20081031,0.025,4589849.475,0,0,-0.23,0,0,0.02,0,1.25,0,0,540,20,6.51,0,8.55,0,0,0,5.175,0.6705,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,39,35,-0.0002,0.0021,13.6364,25,-16.6667,-0.025,-54.5455,-70.2381,0.12,0.02,0.12,0.02,0.023,0.0404,56.0678,33.3333,50,0.0614,0.7207,332.9341,0,0,-73.9083,-88.8735,-97.8943
ADELAIDE ENERGY,ADE,20081031,0.042,3278527.686,0,0,-0.27,0,0,0,0,0,0,0,304.7619048,9.523809524,6.51,0,8.55,0,0,0,5.175,0.6705,78060183,ENERGY,0,0,0,0,29,53,21,-0.0022,0.0024,0,-16,-47.5,-0.068,-61.8182,-77.2973,0.21,0.038,0.19,0.038,0.0532,0.0882,25.3262,-50,22.2222,0.6595,0.3897,-80,-96.875,-93.3333,-93.146,-97.2603,-98.2815
ADTRANS GROUP,ADG,20081031,2.5,61483592.5,10,5.020080321,49.8,19.92,25.7,2.14,1.992,1.168224299,41.50878505,25,112,19.2,6.51,3.49,8.55,-3.529919679,14.745,4.825,5.175,0.6705,24593437,RETAILING,20081027,20081114,0.155,100,35,45,25,-0.0467,0.1405,-5.6604,-7.4074,-26.2537,-1.05,-47.1459,-50.8841,5.29,2.03,5.29,2.03,2.7058,3.4311,42.5114,-10.8696,72.8261,0.2388,0.7073,1.8519,323.0769,1000,-99.107,0,10
ADELPHI ENERGY LTD,ADI,20081031,0.34,40799340.74,0,0,-5.39,0,0,0,0,0,0,0,64.41176471,47.94117647,6.51,0,8.55,0,0,0,5.175,0.6705,119998061,ENERGY,0,0,0,0,39,25,13,0.0051,0.0306,23.6364,70,25.9259,-0.0474,33.3454,-45.8284,0.7453,0.1765,0.6178,0.1765,0.2674,0.3026,73.9024,70,93.617,0.8547,1.015,4535.5,691.041,2440,683.6855,1721.4146,326.2529
ADMEREX LTD,ADL,20081031,0.02,7191849.22,0,0,-2.13,0,0,0.04,0,0.5,0,0,270,0,6.51,0,8.55,0,0,0,5.175,0.6705,359592461,SOFTWARE & SERVICES,0,0,0,0,37,61,26,-0.0005,0.0014,-33.3333,-42.8571,-37.5,-0.02,-60,-69.2308,0.085,0.02,0.074,0.02,0.0258,0.0348,38.0906,-42.8571,0,0.4856,2.3613,-100,0,0,0,0,-100
ADELAIDE RESOURCES,ADN,20081031,0.06,4989362.1,0,0,-1.1,0,0,0,0,0,0,0,533.3333333,21.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,83156035,MATERIALS,0,0,0,0,26,42,34,0,0.0043,-7.6923,-7.6923,-33.3333,-0.095,-73.913,-85,0.6,0.051,0.4,0.051,0.0658,0.1236,43.4668,-20,24.3243,0.5997,0.9342,-76.8697,-47.9167,123.3251,-72.1362,-16.8207,93.9655
ADG GLOBAL SUPPLY.,ADQ,20081031,0.15,11030640.3,0,1.762632197,8.51,56.73333333,102.4,-0.03,0,0,0,0,96.66666667,0,6.51,0,8.55,-6.787367803,51.55833333,0,5.175,0.6705,73537602,CAPITAL GOODS,0,0,0,0,31,69,32,-0.0035,0.0004,0,0,-37.5,-0.06,-16.6667,-16.6667,0.7,0.125,0.7,0.125,0.1661,0.2309,9.0909,0,0,1,0.1379,0,0,0,0,0,0
ADAMUS RESOURCES,ADU,20081031,0.18,27808627.68,0,0,-15.79,0,0,0,0,0,0,0,377.7777778,11.11111111,6.51,0,8.55,0,0,0,5.175,0.6705,154492376,MATERIALS,0,0,0,0,24,52,25,-0.0051,0.0087,-18.1818,-16.2791,-40,-0.23,-68.1416,-71.875,0.87,0.16,0.87,0.16,0.2175,0.3409,29.9308,-41.1765,32.1429,0.6284,0.7118,0,-100,0,-100,-100,-100
AUDAX RESOURCES,ADX,20081031,0.05,9589510.6,0,0,-2.51,0,1.4,0,0,0,0,0,590,30,6.51,0,8.55,0,0,0,5.175,0.6705,191790212,MATERIALS,0,0,0,0,21,48,35,-0.0007,0.0044,35.1351,-3.8462,-33.3333,-0.085,-73.6842,-72.973,0.34,0.037,0.34,0.037,0.0508,0.0998,49.4066,-6.6667,76.1905,0.0601,1.2098,-82.1403,173.5366,-6.6195,-41.0202,-56.0024,-92.848
ADMIRALTY RESOURCES.,ADY,20081031,0.026,29469903.87,0,0,-3.2,0,0,0,0,0,0,0,1900,11.53846154,6.51,0,8.55,0,0,0,5.175,0.6705,1133457841,MATERIALS,0,0,0,0,25,36,26,-0.0013,0.0073,-16.129,-35,-61.194,-0.194,-91.3333,-94.6392,0.585,0.024,0.505,0.024,0.0407,0.1282,23.7486,-50,46.3415,0.6247,1.2706,1139.1727,1415.9718,443.7947,313.6501,1267.4128,304.9765
ALTERA RESOURCES LTD,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060926,20061030,0.041,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMMTEC LTD,AEA,20081031,0.1,2020336.3,0,0,-0.99,0,0,0,0,0,0,0,100,50,6.51,0,8.55,0,0,0,5.175,0.6705,20203363,MATERIALS,0,0,0,0,30,58,45,-0.0003,0,0,0,-50,0.039,0,488.2353,0.2,0.0021,0.2,0.017,0.108,0.1063,0,0,0,1,0.0683,0,0,-100,-100,0,0
AED OIL LTD,AEC,20081031,2.85,72329924.85,8.771929825,9.193548387,31,10.87719298,7.9,0.55,1.24,5.181818182,30.55821372,25,74.73684211,3.157894737,6.51,2.261929825,8.55,0.643548387,5.702192982,3.596929825,5.175,0.6705,25378921,MATERIALS,20080925,20081015,0.14,100,22,49,43,-0.0417,0.1579,-10.0946,-6.5574,-36.6667,-0.5,-21.9178,-28.75,4.97,2.85,4.97,2.85,3.3289,3.7739,28.5447,-19.6079,22.7273,0.3698,0.7436,487.931,270.6522,215.7407,-70.0088,-16.4216,380.2817
AURA ENERGY,AED,20081031,1.29,199681398.8,0,0.780399274,165.3,128.1395349,88.1,2.02,0,0.638613861,0,0,553.7984496,28.4496124,6.51,0,8.55,-7.769600726,122.9645349,0,5.175,0.6705,154791782,ENERGY,0,0,0,0,17,35,23,-0.013,0.0979,3.2,4.878,-15.9609,-1.3235,-34.342,-85.0935,10.4176,0.9732,8.6813,0.9732,1.3221,1.9059,47.3762,13.6363,71.7241,0.2306,1.4211,77.459,14.5936,-16.062,-76.6559,-98.8464,-88.3638
AUSTRALIAN ETHICAL,AEE,20081031,0.23,9735549.25,0,0,-3.11,0,0,0,0,0,0,0,126.0869565,52.17391304,6.51,0,8.55,0,0,0,5.175,0.6705,42328475,ENERGY,0,0,0,0,47,31,22,0.0023,0.0223,21.0526,21.0526,-6.1224,-0.03,-9.8039,-14.8148,0.49,0.11,0.49,0.11,0.1913,0.2254,66.3606,50,66.6667,0.0185,1.8917,0,-86.1476,0,132,0,56.7568
AERIS ENVIRONMENTAL,AEF,20081031,31,30666130,5.322580645,18.34319527,169,5.451612903,0,8.51,1.024242424,3.642773208,11.2442288,165,77.41935484,12.25806452,6.51,-1.187419355,8.55,9.793195266,0.276612903,0.147580645,5.175,0.6705,989230,DIVERSIFIED FINANCIALS,20080922,20081013,1.2,100,43,53,24,-0.1741,1.0365,3.3333,-12.6761,-10.1449,-3,-34.7368,-41.5094,55,27.2,55,27.2,32.4023,35.1444,44.1025,-37.1901,71.6981,0.4699,1.1553,-100,-100,0,-100,0,-100
ARTIST & ENTERTAIN.,AEI,20081031,0.1,9754519.1,0,0,-3.5,0,0,0.03,0,3.333333333,0,0,350,27,6.51,0,8.55,0,0,0,5.175,0.6705,97545191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,65,45,-0.0027,0.0104,-16.6667,-28.5714,-33.3333,-0.065,-61.5385,-77.2727,0.56,0.073,0.44,0.073,0.1228,0.1768,33.338,-42.5532,57.4468,0.6601,0.4479,0,0,-100,0,0,-100
AUSTEREO GROUP LTD.,AEM,20081031,0.004,752174.78,0,0,-3.6,0,27.2,-0.02,0,0,0,0,1775,25,6.51,0,8.55,0,0,0,5.175,0.6705,188043695,HOTELS RESTAURANTS & LEISURE,0,0,0,0,20,77,33,-0.0012,0.008,-90.4762,-90.4762,-90.2439,-0.036,-87.5,-94.5205,0.085,0.004,0.075,0.004,0.0331,0.0392,15.3078,-65.5172,2.8369,0.552,-0.3283,96.8814,0,0,1250.6976,0,0
ALLCO EQUITYPARTNERS,AEO,20081031,1.4,483802078.2,7.142857143,10.05025126,13.93,9.95,0,-0.01,1.393,0,0,10,95.71428571,16.78571429,6.51,0.632857143,8.55,1.500251256,4.775,1.967857143,5.175,0.6705,345572913,MEDIA,20080924,20081020,0.06,100,26,19,17,-0.0044,0.0864,16.6667,5.2632,-8.1967,0.005,-30,-47.1698,2.72,1.195,2.69,1.195,1.3064,1.5259,63.7737,18.9189,85.7143,0.2761,0.3143,-54.9922,-68.9562,-83.89,-22.4674,-90.3594,-18.6585
ADVANCED ENERGY,AEP,20081031,1.805,172960150.4,6.094182825,8.865422397,20.36,11.27977839,23.4,5.46,1.850909091,0.330586081,19.08824693,11,118.8365651,15.78947368,6.51,-0.415817175,8.55,0.315422397,6.104778393,0.919182825,5.175,0.6705,95822798,DIVERSIFIED FINANCIALS,20080908,20081030,0.06,100,24,39,23,-0.0072,0.0811,-5,-5,-8.3756,0.095,-23.5169,-52.8721,4.52,1.6,3.98,1.6,1.8486,1.9382,43.0095,-20,37.9629,0.3206,-0.0403,-86.4916,-94.8791,-87.9262,-53.9446,-74.6479,-95.2128
AUSMELT LTD,AES,20081031,0.069,30751663.11,0,0,-0.31,0,0,0.01,0,6.9,0,0,43.47826087,53.62318841,6.51,0,8.55,0,0,0,5.175,0.6705,445676277,UTILITIES,0,0,0,0,28,72,33,-0.0001,0,0,0,-8,0.009,38,-31,6.2,0.032,0.105,0.032,0.0704,0.1438,47.3684,0,0,1,-0.0913,0,0,0,-100,-100,-100
AUSTRALIAN EDUCATION UNIT,AET,20081031,0.38,15240593.12,10.52631579,3.486238532,10.9,28.68421053,0,0.36,2.725,1.055555556,58.37719298,4,281.5789474,0,6.51,4.016315789,8.55,-5.063761468,23.50921053,5.351315789,5.175,0.6705,40106824,CAPITAL GOODS,20081007,20081110,0.02,0,17,74,53,-0.0112,0.0053,-5,-24,-60,-0.97,-68.8525,-73.2394,1.45,0.38,1.45,0.38,0.4871,0.9083,22.4131,-85.7143,0,0.7219,1.2574,-100,-100,0,-100,-100,-100
ACCLAIM EXPLORATION,AEU,20081031,0.27,36442813.41,45.74074074,1.611940299,16.75,62.03703704,0,1.49,1.356275304,0.181208054,110.7307979,12.35,555.5555556,12.96296296,6.51,39.23074074,8.55,-6.938059701,56.86203704,40.56574074,5.175,0.6705,134973383,REAL ESTATE,20080924,20081031,0.023,0,17,32,39,-0.0055,0.0237,-6.8965,-12.9032,-25,-0.42,-78.4,-84.7458,1.835,0.24,1.76,0.24,0.3016,0.5884,43.2613,-23.5294,32.4324,0.533,0.4582,-6.3313,-71.3817,-75.7571,-4.4957,22.8317,37.739
APN/UKA EUROP RETAIL STAPLED,AEX,20081031,0.005,3504356.765,0,0,-0.12,0,0,0,0,0,0,0,560,0,6.51,0,8.55,0,0,0,5.175,0.6705,700871353,MATERIALS,0,0,0,0,16,29,14,-0.0001,0.0002,-16.6667,0,-37.5,-0.013,-70.5882,-81.4815,0.049,0.005,0.032,0.005,0.0058,0.0113,40.0931,0,0,0.4091,1.0042,-94.2317,-80,-88.8889,-97.3101,233.3333,-95.3755
ASF GROUP LTD,AEZ,20081031,0.125,68113832.5,48.88,0,-11.1,0,0,0.8,0,0.15625,0,6.11,912,31.2,6.51,42.37,8.55,0,0,43.705,5.175,0.6705,544910660,REAL ESTATE,20080624,20080829,0.01,0,20,28,28,-0.0036,0.0211,25,4.1667,-16.6667,-0.135,-83.6601,-90.0794,1.35,0.086,1.295,0.086,0.1295,0.277,50.6248,4.8544,43.949,0.2278,1.8437,165.3711,-1.3968,-93.1779,-39.9748,214.8743,-0.8628
ALLCO FINANCE GROUP,AFA,20081031,0.07,7505625.26,0,0,-2.63,0,0,0.01,0,7,0,0,185.7142857,7.142857143,6.51,0,8.55,0,0,0,5.175,0.6705,107223218,REAL ESTATE,0,0,0,0,31,59,23,-0.0019,0.0038,-12.5,-12.5,-30,-0.025,-60,-58.8235,0.2,0.065,0.2,0.065,0.0853,0.1105,37.2843,-33.3333,0,0.6531,1.3834,0,-73.8462,0,-98.5833,-97.7303,0
AUSTRALIAN FOUNDAT.,AFG,20081031,0.14,52249044.54,171.4285714,0,-485.5,0,106.3,0.06,0,2.333333333,0,24,5600,57.14285714,6.51,164.9185714,8.55,0,0,166.2535714,5.175,0.6705,373207461,DIVERSIFIED FINANCIALS,0,0,0,0,27,31,19,-0.0078,0.0357,57.3034,-12.5,-3.4483,-0.21,-95.4098,-98.4091,11.45,0.062,9,0.062,0.1376,0.6335,55.5098,-11.3636,48.3721,0.2887,1.3912,-1.009,143.3922,1.255,1.5384,8461.29,380.9805
AFRICAN ENERGY CDI,AFI,20081031,4.49,4377870125,4.677060134,10.41521689,43.11,9.601336303,0,4.62,2.052857143,0.971861472,19.06411072,21,37.86191537,6.458797327,6.51,-1.832939866,8.55,1.865216887,4.426336303,-0.497939866,5.175,0.6705,975026754,DIVERSIFIED FINANCIALS,20080805,20080825,0.13,100,25,27,18,-0.0226,0.1276,0.8989,2.9816,-11.0891,-0.57,-16.5428,-26.634,6.3,4.21,6.22,4.21,4.5226,4.9405,48.6436,16.0493,52.3365,0.1339,0.6282,-28.7413,-55.2722,-55.5212,-54.7372,-6.9256,-32.1698
AFT CORPORATION,AFR,20081031,0.018,1225486.854,0,0,-1.4,0,0,0,0,0,0,0,2327.777778,0,6.51,0,8.55,0,0,0,5.175,0.6705,68082603,ENERGY,0,0,0,0,24,73,37,-0.0014,0.0019,-40,-25,-74.2857,-0.157,-93.9628,-94.969,0.8646,0.018,0.3975,0.018,0.0315,0.1184,20.9897,-33.3333,0,0.3941,0.6471,1581.9,33538,4104.75,11913.5713,0,17604.2109
AUSTRAL GOLD,AFT,20081031,0.001,6195194.699,0,0,-0.02,0,0,0,0,0,0,0,300,0,6.51,0,8.55,0,0,0,5.175,0.6705,6195194699,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,-50,-60,0.004,0.001,0.004,0.001,0.001,0.0012,100,0,0,1,0,0,233.3333,0,-7.8341,-80.4794,-36.9284
AMP CAPITAL CHINA UNT,AGD,20081031,0.2,33662425,0,1.201923077,16.64,83.2,0,0,0,0,0,0,70,30,6.51,0,8.55,-7.348076923,78.025,0,5.175,0.6705,168312125,MATERIALS,0,0,0,0,61,39,41,0,0,0,0,17.6471,0.04,-23.0769,-37.5,0.34,0.14,0.34,0.14,0.1989,0.1945,63.6364,0,0,1,0,0,0,0,0,-100,0
ANGLOGOLD ASHANTI CDI 5:1,AGF,20081031,0.7,212927575,19.34285714,37.23404255,1.88,2.685714286,0,1.13,0.138847858,0.619469027,11.70998736,13.54,168.5714286,12.85714286,6.51,12.83285714,8.55,28.68404255,-2.489285714,14.16785714,5.175,0.6705,304182250,DIVERSIFIED FINANCIALS,0,0,0,0,24,34,14,-0.0107,0.0419,4.4776,-1.4084,-22.2222,-0.19,-46.9697,-60.7843,2,0.64,1.9,0.64,0.7333,0.9377,40.8807,-5.5555,63.9344,0.3517,0.9288,-75.7368,-61.0132,-90.2827,-89.6461,-20.4494,-91.4482
AINSWORTH GAME TECH.,AGG,20081031,5.35,477261542.8,0.553271028,0,-5.87,0,73.6,0,0,0,0,2.96,105.588785,17.00934579,6.51,-5.956728972,8.55,0,0,-4.621728972,5.175,0.6705,89207765,MATERIALS,20080818,20080829,0.015,0,46,43,18,-0.0178,0.1452,7,-10.8333,-12.5817,-1.25,-27.9921,-42.8128,10.9404,4.5,10.9404,4.5,5.3907,6.3501,47.8195,-48.1482,40.6977,0.3976,0.4044,0,0,1016.6667,47.2527,458.3333,436
AGRICULTURAL LAND UNIT,AGI,20081031,0.089,24825865.06,0,0,-8,0,101,0.06,0,1.483333333,0,0,310.1123596,14.60674157,6.51,0,8.55,0,0,0,5.175,0.6705,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,38,16,-0.0001,0.0034,-6.3158,-1.1111,-1.1111,0.003,-64.4,-75.6332,0.5035,0.076,0.3653,0.076,0.0908,0.1184,49.5147,-3.2258,27.027,0.3386,0.8786,-100,-100,0,-100,-100,-100
AGL ENERGY LTD,AGJ,20081031,0.245,21147235.27,8.367346939,0,0,0,155.5,0.44,0,0.556818182,0,2.05,10.20408163,22.44897959,6.51,1.857346939,8.55,0,0,3.192346939,5.175,0.6705,86315246,REAL ESTATE,0,0,0,0,56,42,26,-0.0001,0.0013,-2,-2,16.6667,-0.025,-10.9091,-23.4375,0.465,0.19,0.33,0.19,0.2449,0.2473,59.7167,-100,33.3333,0.4848,-0.0351,-100,0,0,0,0,-100
ATLAS IRON LTD,AGK,20081031,13.97,6193656735,3.793843951,26.55893536,52.6,3.765211167,0,4.12,0.99245283,3.390776699,7.461967739,53,13.38582677,26.98639943,6.51,-2.716156049,8.55,18.00893536,-1.409788833,-1.381156049,5.175,0.6705,443354097,UTILITIES,20080829,20080926,0.27,100,22,21,14,0.0262,0.8302,4.2537,3.4815,6.3976,-0.1,14.4144,8.2107,16.57,10.31,15.55,10.31,13.7204,13.6644,56.0306,16.263,45.8422,0.0335,0.5157,0,-23.2368,-64.1874,-42.8705,-22.7748,-66.8727
ANGLO PACIFIC GROUP (NC),AGO,20081031,0.815,237555100.6,0,0,-17.9,0,0,0,0,0,0,0,436.196319,33.12883436,6.51,0,8.55,0,0,0,5.175,0.6705,291478651,MATERIALS,0,0,0,0,21,41,23,-0.0396,0.1121,15.6028,-25.9091,-46.732,-2.925,-58.8384,-67.9134,4.08,0.59,4.08,0.59,0.9699,1.9649,37.5948,-37.7483,64.4068,0.3187,0.6126,-3.2332,0,-1.9991,4.8233,436.845,-33.1238
ALLIANCE RESOURCES,AGP,20081031,3.26,346121173.1,5.506134969,5.294786422,61.57,18.88650307,0,0,3.430083565,0,0,17.95,21.16564417,13.80368098,6.51,-1.003865031,8.55,-3.255213578,13.71150307,0.331134969,5.175,0.6705,106172139,ENERGY,20081031,20090107,0.088,0,100,0,91,0,0,0,0,0,0.15,-17.4684,1.875,3.95,3.1,3.95,3.11,3.2593,3.2723,100,0,0,1,0,0,0,0,0,0,0
AURIUM RESOURCES,AGS,20081031,0.57,156095232.5,0,0,-2.08,0,0,0,0,0,0,0,241.2280702,50,6.51,0,8.55,0,0,0,5.175,0.6705,273851285,MATERIALS,0,0,0,0,31,31,25,-0.0017,0.0661,26.6667,39.0244,-10.9375,-0.73,-43.8424,-57.7778,1.95,0.29,1.87,0.29,0.4918,0.8062,59.242,39.0244,87.234,0.16,3.6011,9.353,-41.1722,-74.805,-29.4703,77.7657,-60.5991
AUST GOLD INVEST LTD,AGU,20081031,0.021,2643616.542,0,0,-0.6,0,0,0,0,0,0,0,661.9047619,0,6.51,0,8.55,0,0,0,5.175,0.6705,125886502,MATERIALS,0,0,0,0,13,87,45,-0.0008,0.0011,-40,-40,-30,-0.021,-71.6216,-87.6471,0.25,0.021,0.17,0.021,0.0294,0.042,8.0872,-100,0,0.809,0.0635,0,0,0,0,-100,0
AGENIX LTD,AGV,20081031,0.089,2609035,0,0,0,0,0,0,0,0,0,0,135.9550562,83.14606742,6.51,0,8.55,0,0,0,5.175,0.6705,29315000,MATERIALS,0,0,0,0,44,46,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.3684,0,0,1,0,0,0,0,0,0,0
ARGOSY MINERALS INC CDI,AGX,20081031,0.017,7409088.087,0,0,-1.2,0,0,0.02,0,0.85,0,0,1047.058824,5.882352941,6.51,0,8.55,0,0,0,5.175,0.6705,435828711,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,63,68,0,0,0,0,0,-0.02,-87.8571,-90.8108,0.28,0.016,0.195,0.016,0.017,0.0381,100,0,0,1,0,0,0,0,-100,-100,-100
AHC LTD,AGY,20081031,0.08,7993528.4,0,0,-3.62,0,0,0,0,0,0,0,975,25,6.51,0,8.55,0,0,0,5.175,0.6705,99919105,MATERIALS,0,0,0,0,37,52,22,-0.0009,0.0016,0,0,-46.6667,-0.13,-78.6667,-83.6735,0.8,0.06,0.8,0.06,0.0852,0.1805,45.3257,0,76.923,0.5533,0.833,-100,-100,-100,-100,-100,-100
AMALGAMATED HOLDINGS,AHC,20081031,2.37,13430607.51,2.109704641,6.867574616,34.51,14.56118143,84.9,4.75,6.902,0.498947368,22.88351765,5,62.44725738,0.843881857,6.51,-4.400295359,8.55,-1.682425384,9.386181435,-3.065295359,5.175,0.6705,5666923,REAL ESTATE,20081110,20081128,0.05,100,2,98,57,0,0,0,0,-28.1818,-0.93,-35.9459,-34.1667,3.85,2.35,3.85,2.35,2.4207,2.9922,100,0,0,1,0,0,0,0,0,0,0
AUTOMOTIVE HOLDINGS,AHD,20081031,4.2,541690304.4,7.142857143,5.433376455,77.3,18.4047619,50.5,4.29,2.576666667,0.979020979,36.57326007,30,66.42857143,7.142857143,6.51,0.632857143,8.55,-3.116623545,13.2297619,1.967857143,5.175,0.6705,128973882,MEDIA,20080905,20080925,0.19,100,32,34,28,-0.0365,0.1642,0,-1.1765,-7.6923,-0.82,-28.8136,-37.5,7,4,6.9,4,4.3089,4.7387,44.4941,-4.3478,73.8095,0.2724,0.237,-2.7397,153.5714,173.0769,1320,273.6842,255
ALLCO HIT LTD,AHE,20081031,0.85,162171404.8,20.29411765,0,0,0,67.2,0.52,0,1.634615385,0,17.25,352.9411765,40,6.51,13.78411765,8.55,0,0,15.11911765,5.175,0.6705,190789888,RETAILING,20080930,20081021,0.1,100,23,46,29,-0.0555,0.1257,21.4286,-20.5607,-53.0387,-1.4,-74.2424,-77.5132,4.4,0.52,3.85,0.52,0.9991,1.8463,40.8531,-25,52.2124,0.3571,1.3898,279.6805,1745.3417,1637.4269,3094.6235,1392.9648,780.2963
ATHENA RESOURCES,AHI,20081031,0.007,697664.541,957.1428571,0,-339.9,0,0,0.11,0,0.063636364,0,6.7,31328.57143,0,6.51,950.6328571,8.55,0,0,951.9678571,5.175,0.6705,99666363,DIVERSIFIED FINANCIALS,0,0,0,0,24,60,34,-0.0004,0.0018,-58.8235,-58.8235,-65,-0.065,-98.4783,-99.7021,3.63,0.007,2.2,0.007,0.0161,0.1519,9.5397,-71.4286,0,0.7931,0.1202,151.4706,87.9121,1.7857,-89.3789,-96.8444,0
ANCHOR RESOURCES,AHN,20081031,0.05,1253782.45,0,0,-5.14,0,0,0,0,0,0,0,726,20,6.51,0,8.55,0,0,0,5.175,0.6705,25075649,MATERIALS,0,0,0,0,29,64,69,-0.0012,0.0016,11.1111,11.1111,-37.5,-0.065,-72.2222,-86.6385,0.5277,0.04,0.4222,0.04,0.0563,0.1048,40.8228,11.1111,25,0.0476,0.5794,-100,0,0,-100,-100,-100
ATLAS GROUP HOLDINGS,AHR,20081031,0.089,2129770,0,0,-0.8,0,0,0,0,0,0,0,96.62921348,55.05617978,6.51,0,8.55,0,0,0,5.175,0.6705,23930000,MATERIALS,0,0,0,0,50,50,3,0.0006,0,0,0,-1.1111,-0.002,-40.6667,-49.1429,0.195,0.043,0.18,0.043,0.0884,0.0963,49.4624,0,0,1,-2.013,0,0,0,-100,0,0
AUCKLAND INTERNATION  NZ,AHS,20081031,0.38,39735785.66,3.947368421,0,-61.3,0,170.8,-0.14,0,0,0,1.5,143.4210526,31.57894737,6.51,-2.562631579,8.55,0,0,-1.227631579,5.175,0.6705,104567857,CAPITAL GOODS,0,0,0,0,22,47,34,-0.006,0.0371,-5,-5,-24,-0.095,-43.7037,-57.7778,1.02,0.3,0.92,0.3,0.4107,0.5344,42.997,-8.3333,88.3721,0.0592,0.2788,15.0877,60.7843,-25.9594,-93.1624,-3.5294,-30.2128
AURORA INFRASTRUCTUR UNITS,AIA,20081031,1.57,1921833293,4.617834395,21.41882674,7.33,4.668789809,30.8,1.23,1.011034483,1.276422764,9.351664854,7.25,74.52229299,12.10191083,6.51,-1.892165605,8.55,12.86882674,-0.506210191,-0.557165605,5.175,0.6705,1224097639,TRANSPORTATION,20081013,20081024,0.022,0,40,45,23,-0.0012,0.0533,1.2903,1.2903,-12.5348,0.06,-27.9817,-38.9105,3.13,1.38,2.73,1.38,1.5897,1.6867,45.3922,5,47.8261,0.4801,0.2728,2520,-97.1329,0,-99.2955,-97.619,-83.162
AUTODOM LTD,AIB,20081031,7.51,13513644.2,5.292942743,0,0,0,0,9.27,0,0.810140237,0,39.75,33.15579228,6.125166445,6.51,-1.217057257,8.55,0,0,0.117942743,5.175,0.6705,1799420,DIVERSIFIED FINANCIALS,0,0,0,0,39,59,49,-0.0453,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,9.0987,20.0004,0,0.1226,-0.0288,0,0,0,0,0,0
AIRCRUISING AUST.,AIE,20081031,0.04,2177372.04,0,0,-13.51,0,19.7,0.09,0,0.444444444,0,0,650,27.5,6.51,0,8.55,0,0,0,5.175,0.6705,54434301,CAPITAL GOODS,0,0,0,0,53,46,20,0.0001,0.0006,-2.439,-2.439,-4.7619,-0.021,-77.7778,-85.7143,0.39,0.029,0.31,0.029,0.0408,0.0672,44.9801,-33.3334,20,0.1264,1.5458,0,-100,-100,-100,-100,-100
ABRA MINING LTD,AIG,20081031,0.11,1320000,0,6.285714286,1.75,15.90909091,32.8,-0.19,0,0,0,0,90.90909091,4.545454545,6.51,0,8.55,-2.264285714,10.73409091,0,5.175,0.6705,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,7,93,26,-0.0055,0.0033,-15.3846,-15.3846,-47.619,-0.1,-47.619,-31.25,0.21,0.105,0.21,0.105,0.1409,0.1889,9.9812,-66.6666,20,0.6735,-0.824,0,0,0,0,0,-100
AIM RESOURCES,AII,20081031,0.195,27545213.28,0,0,-1.66,0,0.4,0,0,0,0,0,289.7435897,12.82051282,6.51,0,8.55,0,0,0,5.175,0.6705,141257504,MATERIALS,0,0,0,0,14,72,50,-0.0088,0.0111,8.3333,-15.2174,-69.5313,-0.415,-35,-37.0968,0.75,0.17,0.75,0.17,0.2587,0.4928,26.1945,-41.1765,55.5555,0.4074,0.2924,-50.6329,0,0,-93.8095,0,-98.9652
ASCIANO GROUP STAPLED,AIM,20081031,0.013,13895049.39,0,0,-0.46,0,0,0,0,0,0,0,1861.538462,23.07692308,6.51,0,8.55,0,0,0,5.175,0.6705,1068849953,MATERIALS,0,0,0,0,17,26,23,-0.0003,0.0023,0,-13.3333,-38.0952,-0.053,-86.5979,-94.902,0.375,0.01,0.27,0.01,0.0146,0.0426,39.8762,-25,41.6667,0.4703,1.1926,115.0073,268.856,133.9216,11.1164,49.4734,6.2589
ACTIVEX LTD,AIO,20081031,2.1,1467516380,21.9047619,0,-28.4,0,0,0,0,0,0,46,327.1428571,5.238095238,6.51,15.3947619,8.55,0,0,16.7297619,5.175,0.6705,698817324,TRANSPORTATION,20080624,20080826,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIV,20081031,0.035,1221105.27,0,0,-1.41,0,0,0,0,0,0,0,314.2857143,0,6.51,0,8.55,0,0,0,5.175,0.6705,34888722,MATERIALS,0,0,0,0,24,75,53,-0.0021,0.0068,-50,-46.1538,-55.6962,-0.045,-65,-68.1818,0.15,0.035,0.145,0.035,0.0632,0.0752,17.4067,-50,0,0.7452,1.0287,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIX,20081031,1.625,618809397.4,10.15384615,7.46097337,21.78,13.40307692,0,3.02,1.32,0.53807947,25.30526745,16.5,103.0769231,4.923076923,6.51,3.643846154,8.55,-1.08902663,8.228076923,4.978846154,5.175,0.6705,380805783,TRANSPORTATION,20080624,20080828,0.085,66,14,30,22,-0.0405,0.1513,-11.2022,-22.619,-29.0393,-0.385,-38.6792,-47.0684,3.5,1.56,3.4,1.56,1.9454,2.3723,32.6796,-49.7382,14.9194,0.8397,1.0945,191.8989,169.4989,-7.6245,14.5473,64.9213,44.0358
AJ LUCAS GROUP,AIZ,20081031,0.765,811758508.2,9.529411765,4.658952497,16.42,21.46405229,75.5,1.15,2.252400549,0.665217391,38.93259449,7.29,135.2941176,5.882352941,6.51,3.019411765,8.55,-3.891047503,16.28905229,4.354411765,5.175,0.6705,1061122233,TRANSPORTATION,20080903,20080919,0.029,0,29,40,27,-0.0032,0.0254,2,4.7945,-15,-0.135,-49.6711,-56.2857,2.45,0.73,1.815,0.73,0.7725,0.934,46.9676,18.9189,55.8823,0.0941,0.1715,-23.0392,-74.1351,-96.9131,-84.6829,-34.0336,348.5714
AUSTIN EXPLORATION,AJL,20081031,4.1,277782802.3,1.951219512,16.73469388,24.5,5.975609756,169.5,0.56,3.0625,7.321428571,37.39111498,8,73.65853659,24.87804878,6.51,-4.558780488,8.55,8.184693878,0.800609756,-3.223780488,5.175,0.6705,67751903,CAPITAL GOODS,20080829,20080929,0.045,15,23,27,20,-0.0202,0.329,14.2061,17.1429,-34.9206,-1.98,15.493,14.5251,6.9,1.99,6.9,3.16,3.9986,5.0708,53.1233,40.5406,76.2332,0.6274,1.6419,-49.2728,6.8674,-54.3753,173.0094,360.82,242.3012
ALBIDON LTD CDI,AKK,20081031,0.072,8649061.848,0,0,-6.87,0,0,0,0,0,0,0,573.6111111,1.388888889,6.51,0,8.55,0,0,0,5.175,0.6705,120125859,ENERGY,0,0,0,0,27,51,28,-0.0017,0.0132,-31.4286,-37.3913,-62.1053,-0.173,-64,-64,0.435,0.072,0.435,0.072,0.1086,0.1995,35.6471,-34.9593,18.8679,0.698,2.4286,-100,-100,-100,-100,-100,-100
ALLIED GOLD LTD,ALB,20081031,0.445,73496601.39,0,0,-5.49,0,47.3,0,0,0,0,0,1046.067416,44.94382022,6.51,0,8.55,0,0,0,5.175,0.6705,165160902,MATERIALS,0,0,0,0,17,34,38,-0.0273,0.0864,30.8823,5.9524,-68.2143,-3.755,-86.7952,-85.5049,5.1,0.27,5.1,0.27,0.5705,1.9683,40.022,5.618,78.3582,0.0057,2.4594,-44.9868,-11.8492,-4.2232,34.8955,19.744,-28.3828
ALEXANDERS SEC.,ALD,20081031,0.215,88363769.34,0,0,-2.7,0,0,0,0,0,0,0,365.1162791,13.95348837,6.51,0,8.55,0,0,0,5.175,0.6705,410994276,MATERIALS,0,0,0,0,20,34,27,-0.0051,0.0207,4.8781,-21.8182,-24.5614,-0.385,-69.9301,-73.125,1.03,0.195,1.03,0.195,0.2344,0.3856,37.5319,-60,45.8333,0.4152,0.172,-69.0909,-76.9804,-67.0543,11.1111,-83.4951,-94.9064
AUSTRALIAN LEADERS,ALE,20081031,0.02,8855000,0,0,-1.9,0,77.8,0,0,0,0,0,120,50,6.51,0,8.55,0,0,0,5.175,0.6705,442750000,DIVERSIFIED FINANCIALS,0,0,0,0,19,44,30,-0.0002,0.0002,0,-16.6667,-20,0.006,11.1111,-25.9259,0.042,0.01,0.042,0.01,0.0227,0.0244,33.9086,-100,0,0.7273,-0.7255,-100,-100,-100,-100,-100,-100
ALAMAR RESOURCES LTD,ALF,20081031,0.74,58856289.98,8.108108108,0,-14.56,0,8.3,1.03,0,0.718446602,0,6,56.08108108,6.756756757,6.51,1.598108108,8.55,0,0,2.933108108,5.175,0.6705,79535527,DIVERSIFIED FINANCIALS,20080815,20080828,0.02,100,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ALKANE RESOURCES LTD,ALG,20081031,0.18,2610000.18,0,0,0,0,0,0,0,0,0,0,36.11111111,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,14500001,MATERIALS,0,0,0,0,23,70,28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50,0,0,1,0.0069,0,0,0,0,0,0
ARISTOCRAT LEISURE,ALK,20081031,0.17,41587807.54,0,0,-0.21,0,0,0,0,0,0,0,202.9411765,17.64705882,6.51,0,8.55,0,0,0,5.175,0.6705,244634162,MATERIALS,0,0,0,0,22,37,17,-0.0042,0.0112,-2.8571,-5.5556,-41.3793,-0.28,-50.7246,-48.4849,0.515,0.145,0.515,0.145,0.1926,0.3029,39.2092,-12.5,48,0.3415,1.2342,301.0836,61.3325,298.6154,41.5074,324.7541,-16.0674
ALUMINEX RESOURCES,ALL,20081031,3.8,1730252670,10.26315789,9.200968523,41.3,10.86842105,63.3,0.06,1.058974359,63.33333333,59.46491228,39,220.2631579,2.894736842,6.51,3.753157895,8.55,0.650968523,5.693421053,5.088157895,5.175,0.6705,455329650,HOTELS RESTAURANTS & LEISURE,20080903,20080930,0.14,100,17,37,16,-0.1003,0.4908,-30.9091,-39.6825,-46.3277,-2.6,-58.6957,-67.0996,14.75,3.8,11.9,3.8,5.4585,6.6031,18.7871,-83.3333,7.0968,0.8739,0.6049,115.3679,418.4415,-44.3293,-57.1451,110.3071,3.6949
ABERDEEN LEADERS,ALM,20081031,0.075,2627089.2,0,0,0,0,0,0,0,0,0,0,100,0,6.51,0,8.55,0,0,0,5.175,0.6705,35027856,MATERIALS,0,0,0,0,0,100,N/A,-0.0024,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,N/A,0,0,0,0,0,0
ALESCO CORPORATION,ALR,20081031,1.4,80693810.4,7.142857143,6.490496059,21.57,15.40714286,29.4,1.43,2.157,0.979020979,30.64090909,10,57.14285714,5.714285714,6.51,0.632857143,8.55,-2.059503941,10.23214286,1.967857143,5.175,0.6705,57638436,DIVERSIFIED FINANCIALS,20081007,20081022,0.018,100,24,44,15,-0.0094,0.035,-2.0979,-4.7619,-8.7948,-0.25,-22.2222,-36.3636,2.25,1.32,2.21,1.32,1.4549,1.5957,41.7486,-25.926,47.0588,0.5854,0.3805,111.1111,0,-92.7203,-89.2045,-85.1563,0
ANALYTICA LTD,ALS,20081031,5.6,515575345.6,11.96428571,8.330853913,67.22,12.00357143,221,-0.62,1.003283582,0,0,67,103.2142857,17.5,6.51,5.454285714,8.55,-0.219146087,6.828571429,6.789285714,5.175,0.6705,92067026,CAPITAL GOODS,20080812,20080901,0.36,100,17,27,22,0.001,0.4674,-0.885,-6.6667,-2.2688,-1.36,-44.664,-55.836,14.4,5.05,12.8,5.05,5.7109,6.8462,47.0677,-21.7391,56.8562,0.6609,0.7693,-37.1392,14.0108,-64.7633,-32.6512,150.1689,36.7498
ALTIUM LTD,ALT,20081031,0.023,6422706.53,0,0,-0.3,0,0,0,0,0,0,0,26.08695652,47.82608696,6.51,0,8.55,0,0,0,5.175,0.6705,279248110,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,36,13,0,0.0017,27.7778,-4.1667,15,0.002,21.0526,76.9231,0.028,0.012,0.028,0.012,0.0214,0.022,55.644,-4.7619,68.75,0.0011,0.9121,-95.6,-85.3333,0,-91.3556,0,-72.8059
ALCHEMY RESOURCE LTD,ALU,20081031,0.675,60184356.08,0,0,-3.22,0,2.8,0.13,0,5.192307692,0,0,43.7037037,42.22222222,6.51,0,8.55,0,0,0,5.175,0.6705,89162009,SOFTWARE & SERVICES,0,0,0,0,59,29,26,0.0045,0.0867,56.975,56.975,58.7388,0.1399,8.675,-26.418,1.1085,0.3727,0.9651,0.3727,0.4683,0.5195,79.0587,67.6168,87.2093,0.403,0.411,0,0,0,122.7586,3005.7693,2112.3289
AUSTRALAND PROPERTY STAPLED,ALY,20081031,0.052,1644474,0,0,-4.01,0,0,0,0,0,0,0,371.1538462,42.30769231,6.51,0,8.55,0,0,0,5.175,0.6705,31624500,MATERIALS,0,0,0,0,35,54,40,-0.0009,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,59.9327,54.5455,84.375,0.0984,0.1627,0,0,0,0,0,0
ALLOMAK LTD,ALZ,20081031,0.295,500464682.5,44.06779661,1.564986737,18.85,63.89830508,98.3,1.66,1.45,0.177710843,111.4901981,13,625.4237288,10.16949153,6.51,37.55779661,8.55,-6.985013263,58.72330508,38.89279661,5.175,0.6705,1696490449,REAL ESTATE,0,0,0,0,10,36,23,-0.0162,0.0351,-11.9403,-22.3684,-45.8716,-0.7065,-79.9319,-84.4579,2.1,0.27,2.1,0.27,0.39,0.746,29.1908,-37.7778,12.1212,0.8549,1.415,39.2058,53.7555,-67.0341,2.0715,216.5735,385.7226
AMBITION GROUP LTD,AMA,20081031,0.067,9009238.75,47.76119403,1.220400729,5.49,81.94029851,0,-0.1,1.715625,0,0,3.2,1526.865672,52.23880597,6.51,41.25119403,8.55,-7.329599271,76.76529851,42.58619403,5.175,0.6705,134466250,RETAILING,20081027,20081121,0.021,100,19,58,54,-0.014,0.0264,-1.4706,-72.0833,-77.6667,-0.283,-89.4488,-93.057,1.07,0.033,1.07,0.033,0.1656,0.3296,26.2954,-65.283,9.4059,0.7396,2.4975,-80.5947,477.7866,498.8529,2148.9231,503.3017,756.3562
AMCOR LTD,AMB,20081031,0.18,9458872.56,30.55555556,1.98019802,9.09,50.5,0,0.21,1.652727273,0.857142857,98.15079365,5.5,822.2222222,0,6.51,24.04555556,8.55,-6.56980198,45.325,25.38055556,5.175,0.6705,52549292,COMMERCIAL SERVICES & SUPPLIES,20081002,20081023,0.015,100,29,57,24,-0.0061,0.0165,-10,-28,-45.4545,-0.17,-84.4828,-89.4118,2.19,0.18,1.7,0.18,0.238,0.4224,27.8643,-63.6364,12.5,0.7778,1.0731,-9.8824,0,2198,35.1765,0,0
AMCIL LTD,AMC,20081031,5.8,4877075742,5.862068966,19.26910299,30.1,5.189655172,143.6,1.86,0.885294118,3.11827957,8.954949944,34,26.20689655,18.62068966,6.51,-0.647931034,8.55,10.71910299,0.014655172,0.687068966,5.175,0.6705,840875128,MATERIALS,20080904,20081003,0.17,0,21,22,13,-0.0188,0.3058,7.4074,9.434,-2.521,0.77,-15.2047,-19.8895,7.69,4.97,7.31,4.97,5.6319,5.8228,54.0308,26.0417,80.9302,0.0048,0.7855,66.2131,97.566,12.7437,25.6379,324.7729,135.543
AMCOM TELECOMM.,AMH,20081031,0.53,93762821.52,5.660377358,6.600249066,8.03,15.1509434,2.8,0.62,2.676666667,0.85483871,28.92422398,3,60.37735849,5.660377358,6.51,-0.849622642,8.55,-1.949750934,9.975943396,0.485377358,5.175,0.6705,176910984,DIVERSIFIED FINANCIALS,20080728,20080815,0.03,100,25,38,13,-0.0018,0.0325,-3.6364,-3.6364,-11.6667,-0.14,-27.3973,-35.3659,0.87,0.51,0.85,0.51,0.5559,0.6274,42.6986,-8.6957,64.7059,0.1177,0.1828,165.2174,-59.3333,-90.963,-93.2335,-18.6667,-6.8702
AMBERTECH LTD,AMM,20081031,0.125,67350606.38,5.6,6.345177665,1.97,15.76,8.3,0.16,2.814285714,0.78125,29.2975,0.7,124,12,6.51,-0.91,8.55,-2.204822335,10.585,0.425,5.175,0.6705,538804851,TELECOMMUNICATION SERVICES,20081020,20081111,0.004,100,20,43,21,-0.0011,0.0066,-3.8462,-3.8462,-21.875,-0.035,-45.6522,-39.0244,0.245,0.12,0.245,0.12,0.1343,0.1643,38.8382,-11.1111,56.25,0.417,0.3719,-15.683,-63.5569,-22.0577,269.0037,-26.5246,0
AMP LTD,AMO,20081031,0.48,14784000,12.5,4.615384615,10.4,21.66666667,35.6,0.54,1.733333333,0.888888889,42.31481481,6,96.875,16.66666667,6.51,5.99,8.55,-3.934615385,16.49166667,7.325,5.175,0.6705,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080909,20080930,0.02,100,38,53,31,-0.0011,0.0133,0,-7.6923,-27.2727,-0.2,-33.3333,-31.4286,0.945,0.45,0.945,0.45,0.5114,0.6329,37.8404,-57.1428,13.6364,0.6917,0.082,-97.3958,0,0,-98.6842,0,0
ADV SURG DSGN & MNFT,AMP,20081031,5.41,10208362501,8.87245841,11.38947368,47.5,8.780036969,195.4,0.42,0.989583333,12.88095238,16.46201919,48,96.6728281,4.805914972,6.51,2.36245841,8.55,2.839473684,3.605036969,3.69745841,5.175,0.6705,1886943161,INSURANCE,20080915,20081017,0.24,85,23,33,12,-0.0734,0.2715,-4.9209,-9.8333,-22.7143,-1.34,-28.628,-46.6995,10.94,5.2,10.57,5.2,5.9776,6.8421,34.7228,-28.5024,32.5,0.8092,1.0282,113.5282,3.7181,-31.9668,-45.6135,-45.9334,27.4946
AMADEUS ENERGY,AMT,20081031,0.35,6483458.1,0,64.81481481,0.54,1.542857143,0,0.24,0,1.458333333,0,0,185.7142857,25.71428571,6.51,0,8.55,56.26481481,-3.632142857,0,5.175,0.6705,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,55,24,-0.0017,0.0071,0,0,0,0,0,0,0,0,0,0,0,0,44.9403,23.0769,0,0.023,0.0665,0,0,0,0,0,0
AMPELLA MINING,AMU,20081031,0.435,89494432.68,0,0,-0.7,0,123.6,0.37,0,1.175675676,0,0,95.40229885,14.94252874,6.51,0,8.55,0,0,0,5.175,0.6705,205734328,ENERGY,0,0,0,0,21,26,31,-0.0004,0.0111,1.1628,4.8193,-9.375,-0.145,-25.641,-43.5065,0.965,0.38,0.88,0.38,0.4349,0.5073,47.667,50,53.8462,0.7307,0.3865,-73.8819,-9.5884,13.1071,-35.4806,31.9454,-46.0959
ANDEAN RESOURCES LTD,AMX,20081031,0.069,2664737.013,0,0,-12.11,0,0,0,0,0,0,0,189.8550725,34.7826087,6.51,0,8.55,0,0,0,5.175,0.6705,38619377,MATERIALS,0,0,0,0,24,53,33,-0.0018,0.0013,-10.3896,-18.8235,-1.4286,0.009,-31,-63.6842,0.21,0.045,0.2,0.045,0.08,0.0797,26.9203,-66.6667,0,0.8586,0.281,-100,-100,0,-100,0,-100
AUSTIN ENGINEERING,AND,20081031,0.85,341759286.7,0,0,-3.01,0,0,0,0,0,0,0,163.5294118,50,6.51,0,8.55,0,0,0,5.175,0.6705,402069749,MATERIALS,0,0,0,0,30,31,21,-0.0091,0.1098,70,12.5828,-14.1414,-0.71,-52.514,-40.5594,2.24,0.48,2.24,0.48,0.7336,1.1493,58.6664,14.7287,89.9498,0.0847,1.207,63.3162,1232.9341,-40.7506,-24.3372,69.0205,-42.436
ANSEARCH LTD,ANG,20081031,1.8,84764541.6,4.166666667,7.278608977,24.73,13.73888889,25.3,0.32,3.297333333,5.625,71.74930556,7.5,121.6666667,12.22222222,6.51,-2.343333333,8.55,-1.271391023,8.563888889,-1.008333333,5.175,0.6705,47091412,CAPITAL GOODS,20080908,20081010,0.065,100,25,40,25,-0.015,0.1132,-5.2632,-10.8911,-24.6862,-0.26,-31.2977,-17.4312,3.76,1.415,3.76,1.75,1.9977,2.2823,33.4829,-40.7407,24.1758,0.7931,0.7943,-93.5391,-22.9252,193.125,58.4459,76.6478,-69.6538
ADVANCED MAGNESIUM,ANH,20081031,0.011,7466692.222,0,0,-0.78,0,0,0.01,0,1.1,0,0,563.6363636,18.18181818,6.51,0,8.55,0,0,0,5.175,0.6705,678790202,SOFTWARE & SERVICES,0,0,0,0,28,35,16,-0.0001,0.0013,10,-8.3333,-21.4286,-0.008,-71.7949,-82.5397,0.11,0.009,0.088,0.009,0.0113,0.0169,49.2486,-11.1111,55.5556,0.1979,0.5802,-96.0521,-67.3333,-2.8005,-95.0768,-82.3629,-76.2
ANSELL LTD,ANM,20081031,0.026,2321516.678,0,0,-4.38,0,0,0.04,0,0.65,0,0,650,30.76923077,6.51,0,8.55,0,0,0,5.175,0.6705,89289103,MATERIALS,0,0,0,0,34,32,26,-0.0009,0.0048,30,13.0435,-50,-0.011,-71.4286,-81.4286,0.175,0.02,0.16,0.02,0.0278,0.0465,47.2616,13.0435,53.8462,0.0789,3.0297,-51.6054,0,3614.2856,102.8609,1153.0121,23900
ANTARIA LTD,ANN,20081031,12.6,1715603224,2.103174603,17.05006766,73.9,5.865079365,66.9,1.61,2.788679245,7.826086957,37.40924776,26.5,11.9047619,27.3015873,6.51,-4.406825397,8.55,8.500067659,0.690079365,-3.071825397,5.175,0.6705,136158986,HEALTH CARE EQUIPMENT & SERVICES,20080826,20080924,0.155,0,20,13,36,-0.0267,0.7905,-1.2539,-1.2539,5.8824,3.28,0.8807,7.1429,13.81,9.26,13.81,9.26,12.6869,11.7915,48.9393,-4.7904,27.4059,0.1404,0.1585,-30.1739,-18.4816,-55.7713,11.0631,-41.6169,-31.3266
ANTISENSE THERAPEUT.,ANO,20081031,0.06,11271719.4,0,0,-2.52,0,3,0.02,0,3,0,0,175,0,6.51,0,8.55,0,0,0,5.175,0.6705,187861990,MATERIALS,0,0,0,0,33,67,19,-0.0001,0.0017,-7.6923,-7.6923,0,-0.02,-45.4545,-52,0.16,0.06,0.16,0.06,0.0646,0.0766,12.5059,-100,0,0.2727,0.0071,0,0,0,20,0,-80
ANAECO LTD,ANP,20081031,0.046,26259237.95,0,0,-0.4,0,0,0.01,0,4.6,0,0,84.7826087,17.39130435,6.51,0,8.55,0,0,0,5.175,0.6705,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,53,25,0.0002,0.0031,-6.1224,-8,-8,-0.014,-26.9841,0,0.081,0.031,0.081,0.038,0.0475,0.0582,44.1805,-28.5714,18.1818,0.5855,0.1386,-23.6087,-20.4977,74.3056,0,-60.9556,-94.6973
ANADIS LTD,ANQ,20081031,0.099,8599297.509,0,0,0,0,0,0,0,0,0,0,172.7272727,19.19191919,6.51,0,8.55,0,0,0,5.175,0.6705,86861591,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,48,15,-0.0008,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,60.2951,-2.5641,100,0,0.3008,0,0,0,0,0,0
ANZ BANKING GRP LTD,ANX,20081031,0.06,7599915.96,0,0,-2.72,0,0,0.01,0,6,0,0,166.6666667,20,6.51,0,8.55,0,0,0,5.175,0.6705,126665266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,56,15,-0.0001,0.001,0,0,-14.2857,0.008,-29.4118,-40,0.195,0.05,0.15,0.05,0.0607,0.067,46.6186,0,77.7778,0.1065,-0.4486,63,715,44.2478,-75.318,0,35.8333
AUSTRALIAN OIL CO.,ANZ,20081031,17.36,35428715889,7.834101382,8.138771683,213.3,12.28686636,1639.6,10.06,1.568382353,1.725646123,27.80486436,136,74.25115207,13.19124424,6.51,1.324101382,8.55,-0.411228317,7.111866359,2.659101382,5.175,0.6705,2040824648,BANKS,20081106,20081218,0.74,100,29,27,14,0.0096,0.7761,-1.0826,3.0267,-1.9763,-1.59,-27.3944,-43.5447,31.55,15.3,31.21,15.3,17.5946,18.6122,46.5178,10.099,57.0769,0.414,1.1798,-1.9245,35.3232,-55.5154,-47.1562,60.6824,61.8127
AURORA SANDRINGHAM UNIT,AOC,20081031,0.09,3782812.95,0,0,-2.2,0,0,0,0,0,0,0,111.1111111,43.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,42031255,ENERGY,0,0,0,0,63,29,48,0,0,0,0,76.4706,0.005,-25,-1.0989,0.17,0.051,0.16,0.051,0.0877,0.0851,100,0,0,1,0,0,0,0,-100,0,0
ARROW ENERGY,AOD,20081031,1.24,47753210.96,27.55645161,0,0,0,0,1.21,0,1.024793388,0,34.17,0.806451613,12.09677419,6.51,21.04645161,8.55,0,0,22.38145161,5.175,0.6705,38510654,DIVERSIFIED FINANCIALS,0,0,0,0,30,34,19,0.0004,0.0073,0.813,0.813,0.813,0.0875,9.011,3.1185,1.2487,1.0938,1.245,1.0938,1.2294,1.206,62.1944,25,57.1429,0.1585,0.0088,-53.9301,193.0556,-6.2222,0,0,14.6739
AUSTEX OIL LTD,AOE,20081031,2.48,1743096607,0,43.89380531,5.65,2.278225806,9.2,0,0,0,0,0,65.72580645,39.91935484,6.51,0,8.55,35.34380531,-2.896774194,0,5.175,0.6705,702861535,ENERGY,0,0,0,0,27,20,14,0.0024,0.231,11.2108,30.5263,-17.3333,-1.09,8.7719,3.3333,4,1.605,4,1.605,2.3056,2.7833,57.4431,46.0317,77.907,0.7963,1.0187,-55.4654,-22.9462,-59.7086,-20.6574,29.064,29.1504
AUSTRALIA ORIENTAL,AOK,20081031,0.09,7795125,0,0,0,0,0,0,0,0,0,0,316.6666667,0,6.51,0,8.55,0,0,0,5.175,0.6705,86612500,ENERGY,0,0,0,0,27,41,22,-0.0006,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,34.8882,-6.0606,0,0.0174,-0.7401,0,0,0,0,0,0
APOLLO MINERALS LTD,AOM,20081031,0.006,4353136.098,0,0,-0.06,0,3,0,0,0,0,0,483.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,725522683,MATERIALS,0,0,0,0,31,44,13,-0.0001,0.0001,0,-33.3333,-40,-0.004,-33.3333,-45.4545,0.019,0.006,0.019,0.006,0.0072,0.0106,33.3589,-100,0,0.4848,1.3918,0,0,-100,-100,-100,-100
ADVANCED OCULAR,AON,20081031,0.235,12115718.05,0,0,-5.85,0,0,0,0,0,0,0,100.8510638,31.91489362,6.51,0,8.55,0,0,0,5.175,0.6705,51556247,MATERIALS,0,0,0,0,33,41,16,-0.0015,0.0256,0,0,0,0,0,0,0,0,0,0,0,0,54.7601,11.1111,66.6667,0.1215,2.1392,0,0,0,0,0,0
APA GROUP STAPLED,AOS,20081031,0.004,2130248.356,0,0,-2.2,0,0,-0.01,0,0,0,0,1325,25,6.51,0,8.55,0,0,0,5.175,0.6705,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,50,31,0,0,0,0,0,-0.006,-84,-94.6667,0.075,0.004,0.075,0.004,0.0041,0.0086,39.4919,0,100,1,0.4515,-100,-100,0,-100,-100,0
ARAFURA PEARLS HOLD.,APA,20081031,2.93,1401232714,10.06825939,19.66442953,14.9,5.085324232,199.1,1.24,0.505084746,2.362903226,3.379390069,29.5,34.81228669,11.26279863,6.51,3.558259386,8.55,11.11442953,-0.089675768,4.893259386,5.175,0.6705,478236421,UTILITIES,20080624,20080910,0.15,0,15,27,26,-0.0263,0.2056,3.5336,-6.9841,-9.8462,0.16,-7.8616,-19.726,4.29,2.61,4,2.61,2.9995,3.1447,47.7017,-23.4043,45.3238,0.5133,0.9362,74.3259,1.0232,-66.3256,-18.3231,-25.3576,-60.4974
APN PROPERTY GROUP,APB,20081031,0.1,12997604.8,0,1.25,8,80,0,0.31,0,0.322580645,0,0,130,58,6.51,0,8.55,-7.3,74.825,0,5.175,0.6705,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,33,45,25,-0.0012,0.0129,13.6364,8.6957,-13.0435,0.005,-33.3333,-50,0.23,0.042,0.225,0.042,0.0895,0.1064,56.8841,7.0175,87.8049,0.0101,0.9877,-80,-60,0,-97.0247,0,-96.7342
A.P. EAGERS LTD,APD,20081031,0.22,29406074.28,34.09090909,2.842377261,7.74,35.18181818,0,0.27,1.032,0.814814815,70.16161616,7.5,1250,45.45454545,6.51,27.58090909,8.55,-5.707622739,30.00681818,28.91590909,5.175,0.6705,133663974,DIVERSIFIED FINANCIALS,20080922,20081013,0.03,100,17,53,24,-0.0163,0.0382,-31.25,-45,-51.1111,-0.38,-82.4,-92.9487,3.18,0.15,3.12,0.15,0.3203,0.6204,31.0162,-54.5454,39.0244,0.7004,0.2662,379.0909,3598.2456,208.6384,379.0909,-58.1414,0
AUSTPAC RESOURCES NL,APE,20081031,7.6,228084291.6,7.631578947,5.965463108,127.4,16.76315789,49.1,8.37,2.196551724,0.908004779,32.68625417,58,136.8421053,12.5,6.51,1.121578947,8.55,-2.584536892,11.58815789,2.456578947,5.175,0.6705,30011091,RETAILING,20080916,20080930,0.22,100,24,55,36,-0.1709,0.4018,-6.6339,-18.2796,-22.449,-4.4,-47.5862,-50,17.5,7,17.5,7,8.5899,10.69,26.3472,-58.6207,48.6207,0.6783,0.2884,50,0,-40,0,0,0
ASCENT PHARMAHEALTH,APG,20081031,0.072,48891501.14,0,0,-0.34,0,1.6,0,0,0,0,0,94.44444444,22.22222222,6.51,0,8.55,0,0,0,5.175,0.6705,679048627,MATERIALS,0,0,0,0,30,23,15,0.0004,0.0041,-2.7027,-5.2632,-8.8608,-0.024,-25,-14.2857,0.135,0.059,0.135,0.059,0.0721,0.0834,50.2075,-28.5714,45,0.5383,0.8385,26.5306,-17.7719,-94.1505,-77.9767,115.2778,-86.0812
AUSTRALIAN PHARM.,APH,20081031,0.16,22164872.96,3.125,5.333333333,3,18.75,0,0.09,6,1.777777778,49.65277778,0.5,75,6.25,6.51,-3.385,8.55,-3.216666667,13.575,-2.05,5.175,0.6705,138530456,PHARMACEUTICALS & BIOTECHNOLOGY,20081117,20081215,0.005,100,24,39,21,-0.0038,0.0171,-5.8824,0,-30.4348,-0.04,-54.2857,-62.7907,0.585,0.15,0.48,0.15,0.1803,0.222,43.6266,0,64.7059,0.0126,-0.1692,93.75,-17.9894,-20.5128,-96.2981,-76.5507,-77.5362
AUSTRALIAN POWER,API,20081031,0.56,144114014.8,1.785714286,11.91489362,4.7,8.392857143,3.6,0.77,4.7,0.727272727,14.98376623,1,266.0714286,28.57142857,6.51,-4.724285714,8.55,3.364893617,3.217857143,-3.389285714,5.175,0.6705,257346455,HEALTH CARE EQUIPMENT & SERVICES,20081124,20081215,0.01,100,18,26,20,0.0009,0.0438,1.8182,-6.6667,-20.5674,-0.225,-67.8161,-72.2772,2.13,0.45,2.07,0.45,0.5596,0.8063,48.631,-18.1818,55.2632,0.4174,0.1666,132.2436,75.7032,46.799,-43.7946,23.1475,168.9681
AUSTRALIAN INSTITUTE,APK,20081031,0.175,11654313.48,0,0,-11.7,0,0,0.07,0,2.5,0,0,117.1428571,31.42857143,6.51,0,8.55,0,0,0,5.175,0.6705,66596077,UTILITIES,0,0,0,0,39,50,20,0.0006,0.0071,-2.7778,20.6897,-16.6667,-0.02,-23.913,-50,0.715,0.12,0.44,0.12,0.1757,0.1978,48.8237,50,40,0.4607,0.2743,-60,-16.6667,0,-96.386,-85.9353,0
APN NEWS & MEDIA,APM,20081031,0.003,1119280.872,0,0,-0.26,0,0,-0.04,0,0,0,0,433.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,373093624,DIVERSIFIED FINANCIALS,0,0,0,0,36,56,16,0,0.0002,-25,0,-40,-0.002,-72.7273,-66.6667,0.021,0.003,0.016,0.003,0.0038,0.0054,23.0882,0,0,0.6364,0.9164,0,0,0,-100,-100,-100
APA FINANCIAL,APN,20081031,2.41,1181896270,13.07053942,7.005813953,34.4,14.27385892,261.5,-0.02,1.092063492,0,0,31.5,142.7385892,10.37344398,6.51,6.560539419,8.55,-1.544186047,9.098858921,7.895539419,5.175,0.6705,490413390,MEDIA,20080905,20081002,0.105,0,19,25,11,-0.0401,0.2623,-4.3651,-15.1408,-24.6875,-0.6,-51.1156,-54.5283,5.95,2.35,5.7,2.35,2.7036,3.3516,32.038,-54.4303,35.7143,0.8204,0.7561,11.8785,-77.0203,-75.4844,-59.2741,-58.7086,-64.4249
ASPEN GROUP STAPLED,APP,20081031,0.081,2268000,0,0,-19.7,0,0,0,0,0,0,0,579.0123457,7.407407407,6.51,0,8.55,0,0,0,5.175,0.6705,28000000,SOFTWARE & SERVICES,0,0,0,0,0,91,100,0,0,0,0,0,-0.014,-76.8571,-86.5,0.61,0.075,0.6,0.075,0.081,0.1119,100,0,0,1,0,0,0,0,0,0,0
AQUILA RESOURCES,APZ,20081031,0.69,200622099.5,22.46376812,2.509090909,27.5,39.85507246,99.3,1.41,1.774193548,0.489361702,70.82947888,15.5,333.3333333,14.49275362,6.51,15.95376812,8.55,-6.040909091,34.68007246,17.28876812,5.175,0.6705,290756666,REAL ESTATE,20080924,20081022,0.039,0,11,38,31,-0.0265,0.0805,-8,-27.3684,-40.2597,-0.55,-59.8837,-74.0602,2.95,0.6,2.95,0.6,0.8292,1.1952,31.5767,-54.1667,17.5676,0.7543,0.2943,-29.1875,0,60.4611,25.6196,-35.6916,158.1949
AUSQUEST LTD,AQA,20081031,3.67,908125616.2,0,7.325349301,50.1,13.65122616,21.5,0,0,0,0,0,389.1008174,22.34332425,6.51,0,8.55,-1.224650699,8.476226158,0,5.175,0.6705,247445672,ENERGY,0,0,0,0,18,39,27,-0.1161,0.4605,11.8902,-14.6512,-66.2994,-12.14,-48.066,-16.3797,16.85,3.1181,16.85,3.15,4.7079,9.8281,35.0184,-21.7993,54.2955,0.3339,2.1134,152.5448,308.3428,58.0971,296.856,688.0613,933.7643
AEQUS CAPITAL LTD,AQD,20081031,0.16,25501948.64,0,0,-2.33,0,0,0,0,0,0,0,300,18.75,6.51,0,8.55,0,0,0,5.175,0.6705,159387179,MATERIALS,0,0,0,0,29,37,17,-0.0022,0.0109,6.6667,3.2258,-42.8571,-0.15,-33.3333,-13.5135,0.62,0.13,0.62,0.13,0.1661,0.2357,43.7921,9.0909,93.75,0.0245,1.0599,0,233.3333,-54.0018,2.145,-50.7389,82.1494
AQUACAROTENE LTD,AQE,20081031,0.2,7223195.2,7.5,10,2,10,0,0.15,1.333333333,1.333333333,20.83333333,1.5,115,0,6.51,0.99,8.55,1.45,4.825,2.325,5.175,0.6705,36115976,DIVERSIFIED FINANCIALS,20080829,20080915,0.005,100,44,56,31,0,0.0005,0,-9.0909,-2.439,-0.025,-51.8072,-41.1765,0.43,0.2,0.43,0.2,0.2026,0.2252,42.1631,-100,0,0.4848,0.0658,0,-100,0,0,-100,-100
AQUARIUS PLATINUM.,AQL,20081031,0.01,2361495.63,0,0,-0.1,0,0,0.01,0,1,0,0,80,0,6.51,0,8.55,0,0,0,5.175,0.6705,236149563,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,71,32,-0.0002,0,0,-9.0909,-28.5714,-0.003,-33.3333,-33.3333,0.021,0.01,0.021,0.01,0.0112,0.0132,10.8318,-100,0,0.7273,0.5319,-100,0,0,-100,0,0
AUSSIE Q RESOURCES,AQP,20081031,3.02,987828814.7,7.639072848,3.160648875,95.55,31.63907285,7.7,0,4.141742523,0,0,23.07,522.5165563,33.11258278,6.51,1.129072848,8.55,-5.389351125,26.46407285,2.464072848,5.175,0.6705,327095634,MATERIALS,20080908,20081003,0.121,0,16,36,36,-0.1288,0.4151,15.2672,-13.7143,-61.1326,-13.18,-82.3495,-77.9002,18.79,2.13,18.79,2.13,3.7366,9.4343,35.9802,-19.2,70.0658,0.346,2.2042,-18.9993,-36.1006,-51.1491,-45.1862,26.6073,80.731
ARIADNE AUSTRALIA,AQR,20081031,0.06,3079999.98,0,0,-0.29,0,0,0,0,0,0,0,275,63.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,51333333,MATERIALS,0,0,0,0,36,53,24,-0.0023,0.0109,20,-11.7647,-26.8293,-0.06,-53.8462,-71.4286,0.25,0.022,0.24,0.022,0.0621,0.0902,49.2972,-9.5238,94.7917,0.2505,1.8231,0,0,-18.1818,-88.0259,-44.5,-83.35
ARGENT MINERALS,ARA,20081031,0.25,55609516,4,3.720238095,6.72,26.88,43.8,0.41,6.72,0.609756098,44.83121951,1,148,14,6.51,-2.51,8.55,-4.829761905,21.705,-1.175,5.175,0.6705,222438064,REAL ESTATE,20081024,20081106,0.03,0,36,54,19,-0.0037,0.0161,-16.6667,0.6321,-29.8224,-0.1062,-37.9826,-55.5542,0.675,0.225,0.5812,0.225,0.2749,0.3308,42.6012,1.036,11.1111,0.4276,1.7764,-72.7941,0,109.434,-73.9437,-95.3673,-89.2338
ARGONAUT RESOURCES,ARD,20081031,0.065,2184975.065,0,0,0,0,0,0,0,0,0,0,269.2307692,23.07692308,6.51,0,8.55,0,0,0,5.175,0.6705,33615001,MATERIALS,0,0,0,0,32,56,18,-0.0013,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,16.6662,-100,0,0.6364,-0.1803,0,0,0,0,0,0
ARGO INVESTMENTS,ARE,20081031,0.045,7433611.29,0,4.591836735,0.98,21.77777778,0.4,0,0,0,0,0,1388.888889,0,6.51,0,8.55,-3.958163265,16.60277778,0,5.175,0.6705,165191362,MATERIALS,0,0,0,0,17,45,22,-0.0039,0.0025,-10,-30.7692,-62.5,-0.185,-85,-93.0233,0.735,0.045,0.735,0.045,0.0683,0.1589,18.4594,-55.5555,4.3478,0.3913,-0.2159,-100,-100,-100,-100,-100,-100
AUSTRALASIAN RESOUR.,ARG,20081031,6.19,3576670269,4.846526656,11.90384615,52,8.400646204,0,6.1,1.733333333,1.014754098,16.85373024,30,33.92568659,6.62358643,6.51,-1.663473344,8.55,3.353846154,3.225646204,-0.328473344,5.175,0.6705,577814260,DIVERSIFIED FINANCIALS,20080814,20080905,0.16,100,21,31,20,-0.0289,0.2113,0,-0.1613,-10.5491,-0.96,-18.6597,-25.3317,8.48,5.81,8.35,5.81,6.2714,6.8339,47.7787,-0.6711,47.2393,0.3449,0.7442,-6.9714,-64.6087,-46.057,-39.7037,-7.2893,-65.0794
ARK FUND LTD (THE),ARH,20081031,0.41,61011186.93,0,0,-3.46,0,0.6,0,0,0,0,0,570.7317073,36.58536585,6.51,0,8.55,0,0,0,5.175,0.6705,148807773,MATERIALS,0,0,0,0,21,36,26,-0.0133,0.0858,20.5882,-4.6512,-62.037,-1.085,-75.5952,-74.2138,2.45,0.27,2.45,0.27,0.4622,1.0607,40.5493,-6.6667,63.6364,0.07,1.2677,529.7068,724.3434,499.1924,344.0152,1519.246,198.0643
AURORA MINERALS LTD,ARJ,20081031,0.63,15070953.87,19.04761905,4.378040306,14.39,22.84126984,0,1.06,1.199166667,0.594339623,44.14360587,12,106.3492063,0,6.51,12.53761905,8.55,-4.171959694,17.66626984,13.87261905,5.175,0.6705,23922149,REAL ESTATE,20081003,20081014,0.03,0,29,64,21,-0.0086,0.0087,-12.5,-16,-21.25,-0.22,-41.1215,-50.5882,1.5,0.63,1.33,0.63,0.7011,0.8252,30.4921,-54.5454,0,0.577,0.161,-100,0,-100,-100,-100,0
AUST COMM PROP TRUST UNIT,ARM,20081031,0.1,7019572.2,0,0,-10.74,0,0,0,0,0,0,0,300,5,6.51,0,8.55,0,0,0,5.175,0.6705,70195722,MATERIALS,0,0,0,0,14,69,53,-0.005,0.0074,-16.6667,-47.3684,-50,-0.16,-72.973,-75,0.495,0.1,0.43,0.1,0.1552,0.2256,16.2153,-100,19.0476,0.8773,0.6764,2280,0,-33.7047,-69.7047,-45.9091,170.4545
ASTRO DIAMOND MINES,ARN,20081031,1.04,54292380.48,6.009615385,0,0,0,226.3,1.43,0,0.727272727,0,6.25,20.19230769,0,6.51,-0.500384615,8.55,0,0,0.834615385,5.175,0.6705,52204212,REAL ESTATE,0,0,0,0,3,97,80,-0.0083,0.001,0,-9.5652,-9.5652,-0.41,-44.086,-29.9663,1.86,1.04,1.86,1.04,1.0812,1.2655,0,-100,0,1,-0.1648,0,0,0,0,0,-100
ARB CORPORATION,ARO,20081031,0.004,1188938.244,0,0,-0.24,0,0,0,0,0,0,0,700,0,6.51,0,8.55,0,0,0,5.175,0.6705,297234561,MATERIALS,0,0,0,0,30,38,27,-0.0001,0.0005,0,-33.3333,-50,-0.01,-82.6087,-88.2353,0.04,0.004,0.034,0.004,0.0052,0.0096,27.7335,-100,0,0.7576,1.9543,-32.4901,0,0,-41.2857,-41.2857,-51.2224
ARASOR INTERNATIONAL,ARP,20081031,3.45,229649532.9,4.347826087,11.68699187,29.52,8.556521739,11.6,1.03,1.968,3.349514563,27.0014352,15,28.69565217,10.14492754,6.51,-2.162173913,8.55,3.13699187,3.381521739,-0.827173913,5.175,0.6705,66565082,RETAILING,20081003,20081024,0.09,100,21,28,19,-0.02,0.1372,2.9851,0,-7.5067,-0.12,-13.75,-15.2334,4.44,3.15,4.44,3.15,3.4706,3.7325,48.9476,0,80.5556,0.0732,0.0861,1536.6666,71.979,643.9394,572.6027,210.7595,1127.5
ARAFURA RESOURCE LTD,ARR,20081031,0.035,4499574.345,0,0,-67.25,0,36.7,0,0,0,0,0,6471.428571,0,6.51,0,8.55,0,0,0,5.175,0.6705,128559267,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,31,28,-0.0026,0.0062,-23.913,-28.5714,-50,-0.185,-96.5,-97.7346,3.22,0.035,2.13,0.035,0.0549,0.2452,25.3088,-70,0,0.7826,0.3469,1221.2927,73.6632,3557.8948,-56.9446,96.5498,62.3832
ARTEMIS RESOURCES,ARU,20081031,0.31,48731845,0,0,-4.6,0,1,0,0,0,0,0,374.1935484,25.80645161,6.51,0,8.55,0,0,0,5.175,0.6705,157199500,MATERIALS,0,0,0,0,27,35,25,-0.0026,0.03,26.5306,1.6412,-34.2925,-0.5001,-59.3435,-71.7172,2.0968,0.2287,1.3343,0.2287,0.3309,0.6143,46.7089,2.13,90.3846,0.0021,3.7252,-29.3601,144.5647,-21.4333,52.6858,582.0402,-12.3685
AUSTRALIAN RENEWABLE,ARV,20081031,0.075,4084523.4,0,0,-1.78,0,0,0,0,0,0,0,406.6666667,46.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,54460312,MATERIALS,0,0,0,0,49,49,89,-0.0001,0.0035,87.5,87.5,7.1429,-0.035,-46.4286,-68.75,0.305,0.04,0.305,0.04,0.0649,0.1054,66.0919,77.7778,82.353,0.7031,0.5579,0,0,0,-100,-100,-100
ARC EXPLORATION LTD,ARW,20081031,0.017,5018951.565,0,0,-18.01,0,1.5,0.04,0,0.425,0,0,429.4117647,35.29411765,6.51,0,8.55,0,0,0,5.175,0.6705,295232445,ENERGY,0,0,0,0,24,35,22,-0.0004,0.0022,21.4286,6.25,-39.2857,-0.022,-39.4517,-89.3671,0.3276,0.011,0.1716,0.011,0.0175,0.0369,51.4884,7.6923,55.5556,0.1872,1.6841,41.1261,296.9989,18.6863,-0.7043,2835.6165,576.2386
AUSTAL LTD,ARX,20081031,0.02,2995233.76,0,0,-41.51,0,117.2,0,0,0,0,0,3440,25,6.51,0,8.55,0,0,0,5.175,0.6705,149761688,MATERIALS,0,0,0,0,32,51,33,-0.0008,0.0004,-9.0909,-20,33.3333,-0.047,-94.7055,-96.4703,0.7555,0.015,0.6611,0.015,0.0254,0.108,32.1053,-100,0,0.8658,-0.504,-100,-100,0,-100,-100,-100
ADULTSHOP.COM,ASB,20081031,1.76,331002562.9,7.386363636,6.219081272,28.3,16.07954545,22.4,1.15,2.176923077,1.530434783,36.77025692,13,97.72727273,21.59090909,6.51,0.876363636,8.55,-2.330918728,10.90454545,2.211363636,5.175,0.6705,188069638,CAPITAL GOODS,20080919,20081009,0.13,100,16,32,30,-0.0348,0.1703,10,-6.383,-24.7863,-0.65,-20,-43.5897,3.78,1.39,3.39,1.39,1.8114,2.3621,48.685,-13.3333,62.5,0.4062,1.0202,-54.6134,-54.3315,-68.9625,-43.0029,33.3015,-53.042
AUSDRILL LTD,ASC,20081031,0.012,3921558.336,0,0,-0.84,0,0.4,0.05,0,0.24,0,0,108.3333333,41.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,326796528,RETAILING,0,0,0,0,62,28,21,0.0002,0.0009,50,50,20,0.003,-25,-53.8462,0.042,0.007,0.027,0.007,0.0095,0.0103,73.4482,66.6667,90,0.7974,0.669,0,40045.4531,0,-26.2155,-5.0323,-36.9143
ASPERMONT LTD.,ASL,20081031,1.1,190559593.4,10,4.841549296,22.72,20.65454545,106,1.61,2.065454545,0.683229814,37.93404856,11,142.7272727,19.54545455,6.51,3.49,8.55,-3.708450704,15.47954545,4.825,5.175,0.6705,173235994,MATERIALS,20081003,20081024,0.06,100,13,37,42,-0.0281,0.1242,3.7736,-3.9301,-45,-1.39,-41.4894,-54.5455,2.81,0.895,2.65,0.895,1.2368,1.9229,38.3683,-7.3171,57.7922,0.4443,1.1804,-35.8682,-77.9375,-13.418,40.5528,284.3204,318.0368
ASSET LOANS LTD,ASP,20081031,0.3,65207552.7,0.433333333,25.64102564,1.17,3.9,21.2,0,9,0,0,0.13,75,3.333333333,6.51,-6.076666667,8.55,17.09102564,-1.275,-4.741666667,5.175,0.6705,217358509,MEDIA,20081020,20090130,0.001,0,25,68,28,-0.0033,0.0077,-14.2857,-14.2857,-14.2857,-0.04,-34.7826,-31.8182,0.52,0.29,0.52,0.29,0.3346,0.3632,27.6254,-71.4285,16.6667,0.6853,0.1644,-100,-100,-100,0,0,-100
ALPHA TECHNOLOGIES,ASQ,20081031,0.06,992880,0,1.690140845,3.55,59.16666667,0,0.2,0,0.3,0,0,400,0,6.51,0,8.55,-6.859859155,53.99166667,0,5.175,0.6705,16548000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,-0.01,-62.5,-76,0.42,0.06,0.3,0.06,0.06,0.075,100,0,0,1,0,0,0,0,0,0,0
ARGUS SOLUTIONS,ASU,20081031,0.006,6911402.55,0,3,0.2,33.33333333,27.7,0,0,0,0,0,483.3333333,0,6.51,0,8.55,-5.55,28.15833333,0,5.175,0.6705,1151900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,7,93,27,-0.0002,0.0004,-40,-40,-40,-0.009,-64.7059,-72.7273,0.033,0.006,0.033,0.006,0.0087,0.0106,0,-100,0,0.7273,-0.0664,0,0,0,-100,0,0
ADVANCED SHARE LTD,ASV,20081031,0.01,2428889.42,0,0,-0.65,0,0,0,0,0,0,0,140,20,6.51,0,8.55,0,0,0,5.175,0.6705,242888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,69,27,-0.0003,0.0001,0,-23.0769,-37.5,-0.008,0,-16.6667,0.025,0.009,0.024,0.009,0.0118,0.0151,30.3384,-100,0,0.4848,0.5171,-100,0,0,-100,-100,-100
ASX LTD,ASW,20081031,0.225,9090000,0,0,0,0,0,0,0,0,0,0,122.2222222,6.666666667,6.51,0,8.55,0,0,0,5.175,0.6705,40400000,DIVERSIFIED FINANCIALS,0,0,0,0,35,62,35,-0.0017,0.0092,0,0,0,0,0,0,0,0,0,0,0,0,32.1786,-36.8421,37.5,0.6606,0.0209,0,0,0,0,0,0
ASG GROUP LTD,ASX,20081031,29.9,5117340868,6.434782609,13.97196262,214,7.157190635,0,2.54,1.112266112,11.77165354,22.09591025,192.4,104.0133779,5.518394649,6.51,-0.075217391,8.55,5.421962617,1.982190635,1.259782609,5.175,0.6705,171148524,DIVERSIFIED FINANCIALS,20080820,20080917,0.939,100,25,26,12,-0.011,1.2353,-3.0794,-1.8062,-13.3333,-2.26,-29.8945,-44.6809,60.59,29,60.59,29,30.8194,33.7857,43.3572,-8.9431,28.0503,0.7745,0.7887,44.6329,54.5973,-73.9675,-47.5391,-69.6049,86.2402
ATLANTIC LTD,ASZ,20081031,0.58,76067545.2,8.620689655,8.169014085,7.1,12.24137931,161.2,0.03,1.42,19.33333333,90.86206897,5,244.8275862,12.06896552,6.51,2.110689655,8.55,-0.380985915,7.06637931,3.445689655,5.175,0.6705,131150940,SOFTWARE & SERVICES,20080929,20081015,0.03,100,12,44,43,-0.0066,0.0401,-7.9365,-9.375,-27.5,-0.34,-57.037,-63.75,1.92,0.575,1.92,0.575,0.6558,0.888,26.9792,-31.5789,40.2778,0.841,0.3379,-76.9962,1110,-39.6007,-71.7949,-88.7581,-14.3868
AUTO TECH LTD,ATI,20081031,0.01,3361177.86,0,0.421940928,2.37,237,0,0,0,0,0,0,330,40,6.51,0,8.55,-8.128059072,231.825,0,5.175,0.6705,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,28,56,27,-0.0001,0.0005,11.1111,0,-47.3684,-0.013,-69.697,-65.5172,0.04,0.008,0.04,0.008,0.0105,0.0179,48.9299,0,100,0.0248,0.6151,-97.2101,0,0,-81.9224,-95.078,-93.2231
ANEKA TAMBANG CDI 1:5,ATJ,20081031,0.195,17669585.31,0,0,0,0,0,0,0,0,0,0,33.33333333,48.71794872,6.51,0,8.55,0,0,0,5.175,0.6705,90613258,AUTOMOBILE & COMPONENTS,0,0,0,0,44,30,35,0.0038,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,53.3389,44.1861,85.7143,0.1036,3.5294,0,0,0,0,0,0
ASHBURTON MINERALS,ATM,20081031,2.5,4769229875,4.16,17.24137931,14.5,5.8,8,0,1.394230769,0,0,10.4,40,50.4,6.51,-2.35,8.55,8.69137931,0.625,-1.015,5.175,0.6705,1907691950,MATERIALS,20080716,20080801,0.104,0,0,0,0,0,0,0,0,0,0,-16.6667,101.6129,3.5,1.24,3.5,1.24,2.5001,2.5767,100,0,0,1,0,0,0,0,0,0,0
ATLAS SOUTHSEA PEARL,ATN,20081031,0.027,6634360.917,0,0,-1.21,0,0,0,0,0,0,0,81.48148148,29.62962963,6.51,0,8.55,0,0,0,5.175,0.6705,245717071,MATERIALS,0,0,0,0,16,48,31,0.0003,0.0019,-3.5714,3.8462,-3.5714,0.003,-30.8493,-49.2895,0.0887,0.02,0.0541,0.02,0.0263,0.0274,56.2353,14.2857,75,0.2502,-0.4131,-17.463,0,59.1786,140.9189,0,0
ATOMIC RESOURCES,ATP,20081031,0.32,28443281.28,12.5,2.93040293,10.92,34.125,0,0,2.73,0,0,4,53.125,17.1875,6.51,5.99,8.55,-5.61959707,28.95,7.325,5.175,0.6705,88885254,CONSUMER DURABLES & APPAREL,20080626,20080714,0.02,100,36,47,27,0.0001,0.0293,0,6.6667,3.2258,-0.09,-15.7895,-23.8095,0.53,0.265,0.465,0.265,0.3095,0.3534,53.614,12.5,23.8095,0.0402,0.2922,0,0,-94.4873,-78.5408,-23.0769,-94.8849
ASTRON LTD,ATQ,20081031,0.08,3030320,0,0,-3.3,0,0,0,0,0,0,0,287.5,0,6.51,0,8.55,0,0,0,5.175,0.6705,37879000,ENERGY,0,0,0,0,26,56,34,-0.0027,0.0041,-20,-33.3333,-23.8095,-0.23,-46.6667,-40.7407,0.31,0.08,0.31,0.08,0.1102,0.1686,34.7477,-80,0,0.9007,0.0216,-100,0,-100,-100,-100,-100
ATLANTIC GOLD NL,ATR,20081031,1.69,109685008.7,5.917159763,0.931129477,181.5,107.3964497,3.8,3,18.15,0.563333333,170.4802761,10,60.94674556,14.79289941,6.51,-0.592840237,8.55,-7.618870523,102.2214497,0.742159763,5.175,0.6705,64902372,MATERIALS,20081124,20081212,0.1,100,49,48,16,-0.0036,0.0254,9.0323,5.625,17.3611,-0.21,-15.5,-40.7018,3.16,1.44,2.85,1.44,1.6372,1.7984,62.1422,47.3684,100,0.4585,0.5586,0,-100,-100,-100,-100,0
ATOS WELLNESS,ATV,20081031,0.075,15741018.15,0,0,-0.87,0,0,0,0,0,0,0,212,6.666666667,6.51,0,8.55,0,0,0,5.175,0.6705,209880242,MATERIALS,0,0,0,0,24,63,30,-0.0013,0.0022,-11.7647,-16.6667,-44.15,-0.0842,-58.1125,-51.3565,0.2338,0.07,0.2338,0.07,0.0877,0.1227,30.4814,-60,42.8572,0.6749,0.4295,0,2051.3513,623.6364,5.7105,0,53.3719
AUSTBROKERS HOLDINGS,ATW,20081031,0.04,7575713.24,0,0,-6.7,0,0,-0.04,0,0,0,0,122.5,22.5,6.51,0,8.55,0,0,0,5.175,0.6705,189392831,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,77,69,0,0,0,0,0,-0.049,-51.2195,-42.8571,0.135,0.031,0.089,0.031,0.0409,0.0502,100,0,0,1,0,0,0,-100,0,0,-100
ASIAN MASTERS FUND,AUB,20081031,3.8,190493506,4.736842105,13.28671329,28.6,7.526315789,43.6,0.81,1.588888889,4.691358025,25.34957765,18,21.05263158,5.263157895,6.51,-1.773157895,8.55,4.736713287,2.351315789,-0.438157895,5.175,0.6705,50129870,INSURANCE,20080929,20081023,0.115,100,18,39,25,-0.0157,0.0703,2.7027,2.4259,-5.7072,-0.41,2.7027,-12.6437,4.6,3.6,4.58,3.6,3.8607,3.9782,45.5094,13.4328,80,0.0048,0.2018,106.383,-92.8571,-15.6522,1112.5,-53.44,-43.2749
AUSTRALIAN UNITED IN,AUF,20081031,0.85,56402243,0,0,-1.05,0,0,0.87,0,0.977011494,0,0,41.17647059,10.58823529,6.51,0,8.55,0,0,0,5.175,0.6705,66355580,DIVERSIFIED FINANCIALS,0,0,0,0,42,58,46,0.0024,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,40.3775,-100,0,0.6364,0.4215,0,0,0,0,0,0
AUGUSTUS MINERALS,AUI,20081031,6,574962120,4.166666667,12.37113402,48.5,8.083333333,13.6,6.82,1.94,0.879765396,15.6957478,25,55.83333333,0,6.51,-2.343333333,8.55,3.821134021,2.908333333,-1.008333333,5.175,0.6705,95827020,DIVERSIFIED FINANCIALS,20080915,20081017,0.135,100,25,60,24,-0.0515,0.0315,-1.6393,-5.9561,-15.3738,-1.9,-27.7108,-34.9241,9.5,6,9.35,6,6.3907,7.3022,28.2382,-41.3044,0,0.6529,0.4288,-76.4706,-62.5,-85.7143,-71.4286,-69.2308,-80.3279
AUGUR RESOURCES LTD,AUJ,20081031,0.11,4321900.11,0,0,0,0,0,0,0,0,0,0,300,9.090909091,6.51,0,8.55,0,0,0,5.175,0.6705,39290001,MATERIALS,0,0,0,0,32,47,20,-0.0012,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,30.8091,-42.8571,0,0.5448,0.1356,0,0,0,0,0,0
AUSTAR UNITED,AUK,20081031,0.043,2109010.637,0,0,-1.85,0,0,0,0,0,0,0,388.372093,6.976744186,6.51,0,8.55,0,0,0,5.175,0.6705,49046759,MATERIALS,0,0,0,0,44,55,17,-0.0002,0.0001,0,-14,-4.4444,-0.052,-64.1667,-82.0833,0.24,0.04,0.22,0.04,0.0455,0.0666,36.444,-100,0,0.2727,0.457,0,0,-100,-100,-100,-100
AURORA PROPERTY UNITS,AUN,20081031,0.9,1146799381,0,25,3.6,4,0,-0.27,0,0,0,0,85.55555556,8.333333333,6.51,0,8.55,16.45,-1.175,0,5.175,0.6705,1274221534,MEDIA,0,0,0,0,17,22,18,-0.0122,0.08,-3.2258,0.5587,-23.7288,-0.21,-42.492,-40.1993,1.67,0.85,1.67,0.85,0.9729,1.1571,37.7356,1.2346,29.703,0.4205,0.9687,89.6667,12.9676,-55.3336,-12.2543,282.3073,-1.4927
ALARA RESOURCES LTD,AUP,20081031,4.45,18102902.6,0,0,0,0,0,5.18,0,0.859073359,0,0,135.9550562,25.84269663,6.51,0,8.55,0,0,0,5.175,0.6705,4068068,REAL ESTATE,0,0,0,0,40,60,10,-0.0046,0.0285,-1.1111,-8.2474,0.2252,-1.15,-31.5385,-54.8223,10.5,3.3,10.5,3.3,4.5472,4.9734,37.5734,-100,62.4999,0.7273,0.1373,0,-100,-100,0,0,0
AURORA OIL & GAS,AUQ,20081031,0.039,2184440.115,0,0,-4.81,0,0,0,0,0,0,0,412.8205128,25.64102564,6.51,0,8.55,0,0,0,5.175,0.6705,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WEALTH,AUT,20081031,0.3,60742488.6,0,0,-5.2,0,0,0,0,0,0,0,73.33333333,40,6.51,0,8.55,0,0,0,5.175,0.6705,202474962,ENERGY,0,0,0,0,28,24,13,0.0014,0.0379,3.4483,30.4348,-10.4478,-0.08,0,-47.3684,0.6572,0.22,0.54,0.22,0.2766,0.3238,56.2349,46.6667,66,0.1925,0.9456,520.1588,231.9456,1040.73,819.2941,806.4965,121.5481
AUSTRALIAN MINES LTD,AUW,20081031,0.795,490129708.8,13.20754717,6.949300699,11.44,14.38993711,0.1,0,1.08952381,0,0,10.5,248.427673,0.628930818,6.51,6.69754717,8.55,-1.600699301,9.214937107,8.03254717,5.175,0.6705,616515357,DIVERSIFIED FINANCIALS,20080902,20081010,0.055,100,13,27,31,-0.0183,0.0911,-11.6667,-16.3158,-37.1541,-0.54,-56.7935,-70.4461,2.79,0.795,2.79,0.795,0.9584,1.3707,21.1925,-63.2653,1.7699,0.9536,1.0566,68.4762,-14.9963,-69.1343,-73.4829,-23.2089,-14.7947
AVIVA CORPORATION,AUZ,20081031,0.02,9136127.92,0,6.25,0.32,16,44.1,0,0,0,0,0,425,5,6.51,0,8.55,-2.3,10.825,0,5.175,0.6705,456806396,MATERIALS,0,0,0,0,14,29,26,0,0,0,0,5.2632,-0.019,-63.6364,-80.9524,0.175,0.019,0.105,0.019,0.0202,0.0318,0,0,0,1,0,0,0,-100,-100,-100,-100
AVANCO RESOURCES LTD,AVA,20081031,0.21,24914783.25,0,0,-2.31,0,0,0,0,0,0,0,423.8095238,23.80952381,6.51,0,8.55,0,0,0,5.175,0.6705,118641825,MATERIALS,0,0,0,0,29,48,37,-0.0065,0.0215,-16,-2.3256,-58,-0.71,-74.3902,-78.125,1.065,0.16,1,0.16,0.2712,0.5664,34.7602,-4.3478,7.4074,0.6156,1.9558,-34.3434,-50,-58.3333,-72.043,-99.382,-83.2474
ADVANCE ENERGY,AVB,20081031,0.05,1281625.15,0,0,-2.2,0,0,0,0,0,0,0,898,0,6.51,0,8.55,0,0,0,5.175,0.6705,25632503,MATERIALS,0,0,0,0,9,86,20,-0.0125,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,12.5975,-100,0,0.7788,-1.3422,0,0,0,0,0,0
AEVUM LTD,AVD,20081031,0.041,4870727.102,0,0,-3.3,0,233.1,0.01,0,4.1,0,0,753.6585366,7.317073171,6.51,0,8.55,0,0,0,5.175,0.6705,118798222,ENERGY,0,0,0,0,18,77,39,-0.0011,0.0038,-25.4545,-37.8788,7.8947,-0.039,-82.9167,-88.2857,0.51,0.038,0.35,0.038,0.0581,0.0916,0,-100,33.3333,0.8337,-0.2263,0,0,-100,0,0,-100
AUST VINTAGE LTD,AVE,20081031,1.35,168016937.9,6.666666667,5.601659751,24.1,17.85185185,0,2.17,2.677777778,0.622119816,31.47704386,9,120,3.703703704,6.51,0.156666667,8.55,-2.948340249,12.67685185,1.491666667,5.175,0.6705,124456991,HEALTH CARE EQUIPMENT & SERVICES,20080930,20081022,0.045,0,13,33,31,-0.0078,0.0477,-2.8777,-13.738,-15.625,-0.535,-43.038,-54.8495,3.95,1.34,2.98,1.34,1.4583,1.7693,33.9375,-68.254,22.6667,0.852,0.6061,76.7442,88.2353,-35.7973,63.0027,9.3525,-39.6825
AVITA MEDICAL LTD,AVG,20081031,0.6,76564150.2,0,57.14285714,1.05,1.75,51.2,2.09,0,0.28708134,0,0,213.3333333,9.166666667,6.51,0,8.55,48.59285714,-3.425,0,5.175,0.6705,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,0,0,0,0,0,-100,-100,-100,-100,-100,-100
AVALON MINERALS,AVH,20081031,0.038,3552008.694,0,0,-20.36,0,0,0.1,0,0.38,0,0,294.7368421,5.263157895,6.51,0,8.55,0,0,0,5.175,0.6705,93473913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,44,33,-0.0006,0.0086,-5,-24,-44.1177,-0.059,-84.8,-89.1429,0.43,0.038,0.35,0.038,0.0471,0.0946,40.99,-21.4286,34.2857,0.2304,0.8031,18.7396,400.6993,292.6874,23.5903,389.2939,409.0047
AVJENNINGS LTD,AVI,20081031,0.07,2942712.5,0,0,-3.85,0,0,0,0,0,0,0,614.2857143,0,6.51,0,8.55,0,0,0,5.175,0.6705,42038750,MATERIALS,0,0,0,0,15,74,29,-0.0019,0.0137,-48.1482,-48.1482,-56.25,-0.225,-53.3333,-70.8333,0.45,0.07,0.45,0.07,0.1216,0.1862,12.9256,-76.4706,6.0606,0.7638,-0.0534,0,0,0,-3.7536,1900,1438.4615
ANVIL MINING CDI,AVJ,20081031,0.39,103983540.2,5.128205128,8.008213552,4.87,12.48717949,69.2,1.13,2.435,0.345132743,20.15520762,2,203.8461538,17.94871795,6.51,-1.381794872,8.55,-0.541786448,7.312179487,-0.046794872,5.175,0.6705,266624462,REAL ESTATE,20081003,20081031,0.02,100,23,54,25,-0.0091,0.0219,5.4054,-17.0213,-32.7586,-0.22,-57.1429,-68.2927,1.375,0.32,1.23,0.32,0.4381,0.5995,37.3215,-36.3636,61.5385,0.5286,0.5875,-80.9069,-53.7572,100,-95.0372,-77.6536,-51.5152
AVOCA RESOURCES,AVM,20081031,3.03,25366538.85,0,1.217698831,248.83,82.12211221,0,0,0,0,0,0,575.9075908,0,6.51,0,8.55,-7.332301169,76.94711221,0,5.175,0.6705,8371795,MATERIALS,0,0,0,0,22,57,54,-0.0544,0.2183,-10.8824,-10.8824,-54.4361,-6.87,-80.0658,-85.5714,22.2,3.03,21.9,3.03,4.0223,7.9662,22.7852,-18.7817,2.0548,0.5801,1.244,52.1739,84.2105,52.1739,-95.1389,-69.5652,-53.3333
AXIOM MINING LTD CDI,AVO,20081031,1.48,329827369.9,0,0,-0.61,0,0,0,0,0,0,0,96.62162162,40.87837838,6.51,0,8.55,0,0,0,5.175,0.6705,222856331,MATERIALS,0,0,0,0,23,33,17,-0.045,0.1947,29.8246,-8.3591,-21.2766,-0.75,-22.3097,-34.2222,2.86,1.05,2.86,1.05,1.5167,1.8611,46.7857,-12,83.4808,0.2324,1.3706,-80.5404,-70.2389,-92.214,-3.2696,175.5026,-9.7417
AVASTRA SLEEP CENTRE,AVQ,20081031,0.043,7945018.668,0,0,-1.22,0,0,0,0,0,0,0,458.1395349,18.60465116,6.51,0,8.55,0,0,0,5.175,0.6705,184767876,MATERIALS,0,0,0,0,28,55,44,-0.0011,0.0028,16.2162,-18.8679,-28.3333,-0.041,-71.3333,-80,0.28,0.037,0.24,0.037,0.0483,0.077,37.0346,-41.6667,77.7778,0.4566,0.7476,-12,0,10,-28.7103,0,107.1563
AVEXA LTD,AVS,20081031,0.025,3226748.05,0,0,-3.8,0,0,-0.06,0,0,0,0,2372,44,6.51,0,8.55,0,0,0,5.175,0.6705,129069922,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,56,43,23,0,0.0028,66.6667,56.25,-16.6667,-0.017,-85.2941,-95.922,0.7426,0.015,0.628,0.015,0.0182,0.0548,74.999,81.8182,93.75,0.3428,1.1003,1059.0909,0,27.5,-37.2694,-9.0909,120.9705
AVONLEA MINERALS,AVX,20081031,0.115,48837626.61,0,0,-8.9,0,0,0.09,0,1.277777778,0,0,582.6086957,8.695652174,6.51,0,8.55,0,0,0,5.175,0.6705,424675014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,27,35,-0.0016,0.0112,-8,-4.1667,-41.0256,-0.205,-69.3333,-84.3537,0.805,0.11,0.77,0.11,0.1303,0.2482,35.7038,-11.1111,35.7143,0.0202,0.8492,32.1659,-47.7919,-71.6085,-20.1411,85.1289,-45.5743
AWB LTD,AVZ,20081031,0.05,1302500,0,0,-0.92,0,0,0,0,0,0,0,480,0,6.51,0,8.55,0,0,0,5.175,0.6705,26050000,MATERIALS,0,0,0,0,24,76,36,-0.0016,0.0012,-1.9608,-37.5,-56.5217,-0.08,-68.75,-74.359,0.24,0.05,0.24,0.05,0.0687,0.1075,17.529,-100,0,0.6486,0.1905,0,0,0,-91.6667,0,-93.4426
ALUMINA LTD,AWB,20081031,2.62,921733420.4,3.053435115,24.23681776,10.81,4.125954198,479.5,0,1.35125,0,0,8,49.61832061,22.90076336,6.51,-3.456564885,8.55,15.68681776,-1.049045802,-2.121564885,5.175,0.6705,351806649,FOOD & STAPLES RETAILING,20080530,20080707,0.04,100,13,22,13,0.0046,0.1774,-5.0725,4.8,-12.3746,0.19,15.4185,-4.0293,4.26,2.06,3.91,2.06,2.6667,2.8068,47.3765,14.2857,46.2366,0.1142,0.917,73.3757,-17.4677,-71.0613,-28.0703,-7.0319,-75.3583
AUSTRALIAN WORLDWIDE,AWC,20081031,2.12,3094897372,11.32075472,12.18390805,17.4,8.20754717,33.3,1.2,0.725,1.766666667,14.02830189,24,208.0660377,14.1509434,6.51,4.810754717,8.55,3.633908046,3.03254717,6.145754717,5.175,0.6705,1459857251,MATERIALS,20080917,20081014,0.12,100,14,33,36,-0.0385,0.1995,-0.4695,13.9785,-36.3363,-2.3784,-62.0756,-64.691,8.2816,1.86,6.4465,1.86,2.3837,3.7894,36.3918,23.6363,44.7619,0.1279,1.2804,10.9402,-43.3194,-45.4984,-33.5323,-64.335,38.547
AUSTRALIAN WINE.,AWE,20081031,2.5,1302054853,0,4.253147329,58.78,23.512,23.9,1.7,0,1.470588235,0,0,88.4,30,6.51,0,8.55,-4.296852671,18.337,0,5.175,0.6705,520821941,ENERGY,0,0,0,0,25,27,20,0.0095,0.2075,12.6126,32.9787,-11.032,-1.56,-27.1137,-19.6141,4.55,1.81,4.55,1.81,2.2657,3.009,59.4731,62,83.8462,0.4722,1.6423,133.356,13.1746,-54.0436,-32.6537,45.0066,-18.3168
AXA ASIA PACIFIC,AWL,20081031,0.005,2988008.42,0,0,-0.56,0,217.4,0,0,0,0,0,1180,0,6.51,0,8.55,0,0,0,5.175,0.6705,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,74,36,-0.0002,0,0,-16.6667,-64.2857,-0.012,-85.2941,-86.4865,0.062,0.005,0.062,0.005,0.0066,0.0143,12.6645,-100,0,0.6364,0.4232,0,0,0,-100,-100,-100
AXG MINING LTD,AXA,20081031,4.4,7442099949,5.056818182,20.79395085,21.16,4.809090909,0,0.7,0.951011236,6.285714286,8.308766234,22.25,86.13636364,13.86363636,6.51,-1.453181818,8.55,12.24395085,-0.365909091,-0.118181818,5.175,0.6705,1691386352,INSURANCE,20080818,20080915,0.093,40,25,31,15,-0.0344,0.2541,6.2802,-2.0044,-17.4484,-0.43,-19.1176,-43.1525,8.23,3.89,8.23,3.89,4.5226,5.0675,45.6869,-3.7657,61.0092,0.5247,1.3752,53.1518,45.1609,-45.9777,-28.0154,22.7061,83.7124
ARCHER EXPLORATION,AXC,20081031,0.02,1995000,0,0,-0.55,0,0,0,0,0,0,0,1100,0,6.51,0,8.55,0,0,0,5.175,0.6705,99750000,MATERIALS,0,0,0,0,30,60,33,-0.0006,0.0003,0,-31.0345,-33.3333,-0.025,-76.7442,-90.2439,0.25,0.02,0.22,0.02,0.0237,0.0445,29.2295,-100,0,0.2727,-0.4315,0,0,0,0,0,-100
AXIOM PROPERTIES,AXE,20081031,0.046,2107429.234,0,0,-0.6,0,0,0,0,0,0,0,356.5217391,0,6.51,0,8.55,0,0,0,5.175,0.6705,45813679,MATERIALS,0,0,0,0,10,87,37,-0.0029,0.0011,-8,-42.5,-56.1905,-0.094,-65.9259,-74.4444,0.205,0.046,0.205,0.046,0.0675,0.1077,6.5915,-100,0,0.7101,0.8459,0,0,0,-100,-100,-100
APEX MINERALS NL,AXI,20081031,0.05,21262032.15,0,4.032258065,1.24,24.8,566.3,0.09,0,0.555555556,0,0,900,18,6.51,0,8.55,-4.517741935,19.625,0,5.175,0.6705,425240643,REAL ESTATE,0,0,0,0,36,49,40,-0.0003,0.0056,-16.6667,-16.6667,-25.3731,-0.06,-79.1667,-88.8889,0.595,0.043,0.5,0.043,0.0591,0.1064,38.7434,-27.7778,16.6667,0.4415,-0.1776,74.4186,-75,-81.1321,-99.6817,-72.8752,-88.764
AUROX RESOURCES,AXM,20081031,0.25,97588428,0,0,-19.01,0,378.8,0,0,0,0,0,462,20,6.51,0,8.55,0,0,0,5.175,0.6705,390353712,MATERIALS,0,0,0,0,11,32,38,-0.0094,0.0471,-19.3548,-30.5556,-3.8462,-0.32,-71.4286,-80.916,1.385,0.205,1.385,0.205,0.3148,0.5039,35.3225,-52.381,18.0328,0.8207,0.1379,235.9363,96.175,-89.0996,-49.1696,545.9531,50.9146
ALLCO MAX SECURITIES UNIT,AXO,20081031,0.23,34784854.31,0,0,-1.05,0,11.5,0,0,0,0,0,491.3043478,43.47826087,6.51,0,8.55,0,0,0,5.175,0.6705,151238497,MATERIALS,0,0,0,0,17,28,63,0.0012,0.0221,9.5238,2.2222,-36.1111,-0.75,-72.7811,-80.9917,1.38,0.14,1.31,0.14,0.2398,0.5315,46.5155,6.6667,56,0.038,1.4095,100.9544,-4.3067,234.7212,731.6614,691.4678,121.0097
ARGO EXPLORATION,AXQ,20081031,0.016,2823032.384,278.75,0,-28.16,0,208.3,0.34,0,0.047058824,0,4.46,3868.75,56.25,6.51,272.24,8.55,0,0,273.575,5.175,0.6705,176439524,DIVERSIFIED FINANCIALS,20080624,20080829,0.019,0,23,45,36,-0.0014,0.0045,23.0769,14.2857,-73.3333,-0.104,-91.3513,-97.5194,0.785,0.007,0.645,0.007,0.0208,0.0988,43.6209,5.8824,36,0.4024,0.4234,168.8,133.7391,-40.962,-51.9914,-79.1482,221.147
ATOM ENERGY LTD,AXT,20081031,0.04,2129348,0,0,-0.24,0,0,0,0,0,0,0,625,25,6.51,0,8.55,0,0,0,5.175,0.6705,53233700,MATERIALS,0,0,0,0,37,59,36,-0.0014,0.0029,33.3333,33.3333,-24.5283,-0.12,-75,-86.2069,0.53,0.03,0.3,0.03,0.0409,0.1061,52.9305,83.3333,100,0.4061,0.6804,0,60,0,-56.8966,0,-73.9583
AMEX RESOURCES,AXY,20081031,0.04,1897678.64,0,0,-2.09,0,0,0,0,0,0,0,675,25,6.51,0,8.55,0,0,0,5.175,0.6705,47441966,ENERGY,0,0,0,0,30,58,19,-0.0004,0.0027,5.2632,5.2632,-33.3333,-0.026,-74.1936,-86.6667,0.5268,0.03,0.3,0.03,0.0423,0.068,38.1654,16.6667,85.7143,0.6074,0.187,0,0,-80.1818,-77.4093,0,-57.2549
ALLOY RESOURCES,AXZ,20081031,0.12,3210570.24,0,0,-2.81,0,0,0,0,0,0,0,291.6666667,25,6.51,0,8.55,0,0,0,5.175,0.6705,26754752,MATERIALS,0,0,0,0,40,49,45,0.0001,0.0073,20,9.0909,-14.2857,-0.03,-20,-38.4615,0.445,0.09,0.445,0.09,0.1107,0.139,60.1219,16.6667,81.8182,0.1793,0.1398,-99.8333,-99.7143,0,0,0,-99.9513
ADELAIDE MANAGED UNIT,AYR,20081031,0.03,2210897.4,0,0,-6.84,0,4.7,0,0,0,0,0,416.6666667,0,6.51,0,8.55,0,0,0,5.175,0.6705,73696580,MATERIALS,0,0,0,0,13,86,24,-0.0001,0.0017,-14.2857,-14.2857,-14.2857,-0.02,-65.5172,-76.9231,0.235,0.03,0.155,0.03,0.0346,0.0457,0,-100,0,0.2727,-0.0752,0,0,0,-44.5407,-50.7692,18.5185
AUSTOFIX GROUP LTD,AYT,20081031,1.44,143424000,18.47222222,0,0,0,0,1.95,0,0.738461538,0,26.6,27.77777778,12.5,6.51,11.96222222,8.55,0,0,13.29722222,5.175,0.6705,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,33,37,22,0.0014,0.0283,2.8571,1.4085,-1.3699,0.1,-9.1483,-22.1622,1.98,1.3,1.87,1.3,1.4091,1.4486,60.2351,10.0001,82.0512,0.3927,-0.1558,-21.2766,0,3.352,788,384.7162,593.75
ANZON AUSTRALIA LTD,AYX,20081031,0.85,4310903.35,0,0,0,0,0,0,0,0,0,0,64.70588235,0,6.51,0,8.55,0,0,0,5.175,0.6705,5071651,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
AUSTRALIAN ZIRCON NL,AZA,20081031,0.46,170681537.2,0,1.136925358,40.46,87.95652174,29.4,0.73,0,0.630136986,0,0,292.3913043,13.04347826,6.51,0,8.55,-7.413074642,82.78152174,0,5.175,0.6705,371046820,ENERGY,0,0,0,0,14,48,40,-0.0166,0.0015,0,0,-42.8571,-0.855,-72.9412,-74.3017,1.88,0.46,1.88,0.46,0.5429,0.9406,24.05,0,0,1,0.072,0,-100,-100,-100,-100,0
AMAZING LOANS,AZC,20081031,0.05,19529511.95,0,0,-5.5,0,102.6,0,0,0,0,0,460,26,6.51,0,8.55,0,0,0,5.175,0.6705,390590239,MATERIALS,0,0,0,0,27,44,14,-0.002,0.0086,0,-28.5714,-44.4444,-0.085,-67.7419,-82.7586,0.325,0.04,0.28,0.04,0.0624,0.105,34.8491,-50,45.3125,0.6763,0.8552,-49.6089,248.3704,0,0,-60.8801,-10.5043
AZUMAH RESOURCES,AZD,20081031,0.022,66249464.64,1.363636364,0,-9,0,0,0,0,0,0,0.03,1172.727273,18.18181818,6.51,-5.146363636,8.55,0,0,-3.811363636,5.175,0.6705,3011339302,DIVERSIFIED FINANCIALS,0,0,0,0,24,41,24,0,0,0,0,-8.3333,-0.022,-84.2857,-87.7778,0.44,0.02,0.27,0.02,0.0221,0.0468,100,0,0,1,0,0,0,-100,-100,-100,-100
AZURE MINERALS,AZM,20081031,0.071,6613650,0,0,-5.2,0,0,0,0,0,0,0,209.8591549,15.49295775,6.51,0,8.55,0,0,0,5.175,0.6705,93150000,MATERIALS,0,0,0,0,28,58,20,-0.0023,0.0041,1.4286,-7.7922,-35.4545,-0.104,-32.3809,-64.5,0.24,0.06,0.22,0.06,0.08,0.1189,36.1577,-21.4286,67.7419,0.4143,0.5239,0,0,30,-71.2771,-67.9012,-58.9905
AUZEX RESOURCES,AZS,20081031,0.072,12195523.58,0,0,-3.3,0,0,0,0,0,0,0,275,30.55555556,6.51,0,8.55,0,0,0,5.175,0.6705,169382272,MATERIALS,0,0,0,0,14,36,36,-0.0022,0.0096,-4,-10,-42.4,-0.098,-52,-60,0.31,0.05,0.245,0.05,0.0834,0.127,42.2699,-9.5238,79.0123,0.2599,0.9916,-53.271,-56.8966,-87.3833,-87.1399,-86.1878,-92.5849
ANTARES ENERGY LTD,AZX,20081031,0.32,9719041.6,0,0,-4,0,0,0,0,0,0,0,275,6.25,6.51,0,8.55,0,0,0,5.175,0.6705,30372005,MATERIALS,0,0,0,0,26,59,15,-0.0139,0.0054,0,-28.8889,-45.7627,-0.58,-64.4444,-64.4444,1.38,0.3,1.18,0.3,0.4121,0.6641,23.1228,-76.4706,50,0.5775,0.2777,-100,0,0,-100,-100,-100
BARRA RESOURCES,AZZ,20081031,0.061,11238778.9,0,0,-17.4,0,26.9,0,0,0,0,0,891.8032787,22.95081967,6.51,0,8.55,0,0,0,5.175,0.6705,184242277,ENERGY,0,0,0,0,37,28,13,-0.0006,0.0066,22,10.9091,-21.7949,-0.001,-74.0425,-88.5981,0.8,0.047,0.61,0.047,0.0563,0.0897,57.0571,20,50,0.0593,0.8437,-98.7377,-83.3333,-97.6025,-99.4531,-97.992,-98.8363
BASS STRAIT OIL CO,BAR,20081031,0.06,13329554.7,0,0,-5.28,0,0,0,0,0,0,0,716.6666667,18.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,222159245,MATERIALS,0,0,0,0,24,36,42,-0.0003,0.0043,3.4483,-10.4478,-35.4839,-0.13,-84.2105,-84.6154,0.665,0.05,0.435,0.05,0.0663,0.1357,40.9615,-21.2121,52.6316,0.3609,1.4061,178,84.3279,48.4466,-36.5297,-2.8281,-35.5668
BAUXITE RESOURCE LTD,BAS,20081031,0.03,4663528.59,0,0,-0.7,0,0,0,0,0,0,0,613.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,155450953,ENERGY,0,0,0,0,18,63,40,-0.0009,0.0013,-11.7647,-18.9189,-40,-0.044,-77.7778,-74.285,0.1944,0.03,0.1944,0.03,0.0366,0.061,17.8214,-77.7777,36.3637,0.7758,0.4309,7.7852,-27,13.9007,273.4884,-77.1875,-92.0036
BABCOCK & BROWN COMM STAPLED,BAU,20081031,0.165,8636276.55,0,0,-0.8,0,0,0,0,0,0,0,293.9393939,42.42424242,6.51,0,8.55,0,0,0,5.175,0.6705,52341070,MATERIALS,0,0,0,0,28,41,26,0.0011,0.0225,0,-8.3333,-17.5,-0.235,-25,-11.3749,0.59,0.11,0.59,0.11,0.1683,0.2609,48.9949,-11.1111,71.4286,0.4681,1.3735,-1.7305,155.6617,43.2722,19.2112,0,-88.3826
BILLABONG,BBC,20081031,0.21,143413059.9,30,3.129657228,6.71,31.95238095,335.4,0.57,1.065079365,0.368421053,62.6716792,6.3,419.047619,7.142857143,6.51,23.49,8.55,-5.420342772,26.77738095,24.825,5.175,0.6705,682919333,REAL ESTATE,20080624,20080925,0.021,0,14,36,20,-0.0066,0.0235,-22.2222,-26.3158,-48.7805,-0.315,-64.1026,-79.9043,1.175,0.2,1.09,0.2,0.2769,0.4113,29.4557,-60,10.8696,0.8747,0.7494,85.8648,82.4214,-29.5976,-80.0809,-39.2147,-16.2248
BABCOCK & BROWN INFR STAPLED,BBG,20081031,11.92,2501759945,4.656040268,13.90898483,85.7,7.189597315,42.9,-0.03,1.544144144,0,0,55.5,28.10402685,19.2114094,6.51,-1.853959732,8.55,5.358984831,2.014597315,-0.518959732,5.175,0.6705,209879190,CONSUMER DURABLES & APPAREL,20080922,20081024,0.285,100,25,26,19,-0.0005,0.9374,8.3636,3.7424,-12.4173,1.17,-0.6667,-24.795,18.05,9.84,16.05,9.84,11.7648,12.0432,51.5707,12.9129,47.9166,0.0072,0.7644,31.6845,20.7601,-73.3411,-52.8708,-60.6891,-74.3155
BRISBANE BRONCOS,BBI,20081031,0.19,451390760,52.63157895,0,-2.07,0,0,-0.23,0,0,0,10,784.2105263,13.15789474,6.51,46.12157895,8.55,0,0,47.45657895,5.175,0.6705,2375740842,UTILITIES,20080624,20080915,0.025,0,18,34,40,-0.0051,0.0239,-5,-15.5556,-38.7097,-0.5,-85.6604,-88.3077,1.765,0.17,1.67,0.17,0.2307,0.5982,35.587,-28,45.1613,0.5892,1.8909,-4.2317,-50.8965,-84.9535,-65.4965,45.1644,67.407
BABCOCK & BROWN PWR STAPLED,BBL,20081031,0.23,22550265.13,4.347826087,15.6462585,1.47,6.391304348,0,0.1,1.47,2.3,15.43913043,1,23.91304348,13.04347826,6.51,-2.162173913,8.55,7.096258503,1.216304348,-0.827173913,5.175,0.6705,98044631,MEDIA,0,0,0,0,19,58,35,-0.0025,0.0076,-14.8148,-14.8148,0,0,0,9.5238,0.3,0.2,0.285,0.2,0.2477,0.2435,38.3264,-40,52.9412,0.5349,0.062,0,0,0,0,-80.916,0
BABCOCK & BROWN WIND STAPLED,BBP,20081031,0.125,90791109,104,0,-65.08,0,256.3,-1.05,0,0,0,13,2452,43.2,6.51,97.49,8.55,0,0,98.825,5.175,0.6705,726328872,UTILITIES,0,0,0,0,26,31,36,0.0006,0.0158,-3.8462,28.866,25,-0.51,-93.9904,-95.8882,3.45,0.08,3.33,0.08,0.1199,0.5795,55.4704,28.5714,45.9459,0.2171,1.6358,67.5746,33.6645,-22.8531,-66.3212,199.1829,191.5024
BBX HOLDINGS,BBW,20081031,0.845,741063906.6,17.15976331,28.16666667,3,3.550295858,125.2,0.16,0.206896552,5.28125,-51.16494083,14.5,126.035503,10.65088757,6.51,10.64976331,8.55,19.61666667,-1.624704142,11.98476331,5.175,0.6705,876998706,UTILITIES,20080624,20080918,0.073,0,15,27,32,-0.0141,0.1065,0.5952,-3.9773,-23.8739,-0.715,-36.9403,-50.5848,1.975,0.78,1.885,0.78,0.9264,1.2771,41.1528,-8.4337,72.5275,0.158,1.3831,93.3742,-34.1005,-74.8197,-10.8024,64.2436,67.6298
BUCCANEER ENERGY LTD,BBX,20081031,0.03,2322868.08,0,0,-0.11,0,18.4,0.06,0,0.5,0,0,433.3333333,23.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,83,0,0,0,0,0,-0.03,-81.25,-81.25,0.25,0.03,0.16,0.03,0.0308,0.0622,100,0,0,1,0,0,0,0,0,0,0
BEACONSFIELD GOLD,BCC,20081031,0.1,10007223.8,0,0,-1.74,0,0,0,0,0,0,0,330,39,6.51,0,8.55,0,0,0,5.175,0.6705,100072238,ENERGY,0,0,0,0,18,52,36,-0.0033,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,44.321,26.3158,69.8413,0.1701,1.3433,0,0,0,0,0,0
BC IRON LTD,BCD,20081031,0.092,36840188.27,0,0,-10.85,0,4.1,0.06,0,1.533333333,0,0,226.0869565,2.173913043,6.51,0,8.55,0,0,0,5.175,0.6705,400436829,MATERIALS,0,0,0,0,22,31,16,-0.002,0.0058,-5.1546,-16.3636,-34.2857,-0.028,-62.449,-68.2759,0.345,0.09,0.3,0.09,0.1049,0.1405,34.4403,-45,26.6667,0.4371,0.7273,2186.3157,1171.1666,1238.2625,516.3451,7944.4443,1720.6202
BABCOCK & BROWN CAP,BCI,20081031,0.305,10797000,0,0,-1.34,0,0,0,0,0,0,0,511.4754098,27.86885246,6.51,0,8.55,0,0,0,5.175,0.6705,35400000,MATERIALS,0,0,0,0,19,44,40,-0.0083,0.0296,22,1.6667,-47.4138,-1.23,-72.2727,-83.5135,2.12,0.22,1.9,0.22,0.3314,0.8151,44.2524,2.7027,82.9268,0.0051,3.0489,250.566,1501.7241,2.9933,-63.9643,223.6934,-72.1189
BEACON MINERALS,BCM,20081031,2,338081364,0,3.824091778,52.3,26.15,26.1,5.58,0,0.358422939,0,0,146,29.5,6.51,0,8.55,-4.725908222,20.975,0,5.175,0.6705,169040682,DIVERSIFIED FINANCIALS,0,0,0,0,16,33,32,-0.0407,0.329,2.3018,-21.875,-16.318,-1.92,-46.2366,-57.9832,5.49,1.6,4.95,1.6,2.2416,3.1177,42.5368,-36.3636,49.4585,0.6378,0.9648,-35.6775,27.2624,-82.5184,-77.4187,68.6657,0.6862
BENDIGO MINING LTD,BCN,20081031,0.06,4708213.68,0,0,-5,0,0,0,0,0,0,0,283.3333333,8.333333333,6.51,0,8.55,0,0,0,5.175,0.6705,78470228,MATERIALS,0,0,0,0,38,59,19,0,0.0001,0,1.6949,-20,-0.05,-40,-70,0.39,0.055,0.235,0.055,0.0617,0.0946,56.912,100,100,0.7273,0.1007,-96.6942,0,0,-99.3249,0,-99.4969
BLINA DIAMONDS NL,BDG,20081031,0.115,56974884.7,0,0,-4.9,0,0,0,0,0,0,0,278.2608696,13.04347826,6.51,0,8.55,0,0,0,5.175,0.6705,495433780,MATERIALS,0,0,0,0,14,29,39,-0.0031,0.0143,4.5455,-17.8571,-23.3333,-0.16,-66.1765,-60.3448,0.42,0.1,0.42,0.1,0.131,0.2018,35.6548,-45.4545,50,0.4027,0.934,-57.2115,-26.124,-73.4438,-55.7397,-76.1518,-87.2228
BRANDRILL LTD,BDI,20081031,0.02,3685212.9,0,0,-1.03,0,0,0,0,0,0,0,1100,0,6.51,0,8.55,0,0,0,5.175,0.6705,184260645,MATERIALS,0,0,0,0,28,71,28,-0.0008,0.0083,-33.3333,-51.2195,-60,-0.09,-86.2069,-92,0.44,0.02,0.26,0.02,0.0388,0.0722,25.1553,-42.8571,54.5455,0.1144,0.1572,15106.7412,0,0,48235.7148,2606.8,3618.1318
BIODIEM LTD,BDL,20081031,0.105,44668375.82,0,3.583617747,2.93,27.9047619,60,0.11,0,0.954545455,0,0,271.4285714,21.9047619,6.51,0,8.55,-4.966382253,22.7297619,0,5.175,0.6705,425413103,CAPITAL GOODS,0,0,0,0,21,35,27,-0.0022,0.0093,28.0488,5,-43.2432,-0.12,-61.8182,-67.6923,0.39,0.082,0.39,0.082,0.1126,0.191,40.9475,9.8039,100,0.1651,1.2984,1313.9479,2496.4365,954.784,892.5926,3140.5837,731.0818
BEADELL RESOURCE LTD,BDM,20081031,0.075,5115378.45,0,0,-6.69,0,0,0.07,0,1.071428571,0,0,233.3333333,13.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,54,24,-0.0012,0.0044,0,0,-25,-0.015,-53.125,-72.7273,0.31,0.065,0.29,0.065,0.0779,0.1132,47.3079,0,33.3333,0.3247,0.378,0,0,-74.3333,-76.5244,0,-73.2639
BECTON PROPERTY GRP. STAPLED,BDR,20081031,0.094,7142496.282,0,0,-8,0,0,0,0,0,0,0,426.5957447,35.10638298,6.51,0,8.55,0,0,0,5.175,0.6705,75984003,MATERIALS,0,0,0,0,40,46,30,0.001,0.0028,17.5,17.5,10.5882,-0.316,-59.1304,-78.6364,0.455,0.061,0.455,0.061,0.0851,0.1679,66.0196,87.5,97.7778,0.6272,0.8572,0,-98.8,-98.2857,-91.1765,-82.0896,-98.5832
BENTLEY INTERNAT LTD,BEC,20081031,0.195,32452170.27,139.4871795,2.734922861,7.13,36.56410256,194.9,0.07,0.262132353,2.785714286,-110.6630037,27.2,2515.384615,38.46153846,6.51,132.9771795,8.55,-5.815077139,31.38910256,134.3121795,5.175,0.6705,166421386,REAL ESTATE,20080624,20081031,0.163,0,20,33,24,-0.0148,0.0534,30,-27.7778,-70,-1.195,-92.5,-96.0204,5.08,0.14,5.08,0.14,0.2868,1.0406,30.5556,-29.4118,44.8276,0.0001,1.1988,240.8542,30.198,64.9373,25.1568,1120.675,1198.7654
BENDIGO AND ADELAIDE,BEL,20081031,0.25,10058535.75,4,0,-7.23,0,0,0.42,0,0.595238095,0,1,56,0,6.51,-2.51,8.55,0,0,-1.175,5.175,0.6705,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,28,68,33,-0.0007,0.0007,0,-7.4074,-16.6667,-0.005,-25.3731,-34.2105,0.425,0.25,0.385,0.25,0.2616,0.2842,18.8577,-100,0,0.7273,0.0864,-100,0,-100,-100,-100,-100
BERKLEE LTD,BEN,20081031,13.18,3589649905,4.931714719,17.62032086,74.8,5.675265554,1923.6,5.59,1.150769231,2.357781753,12.36011086,65,31.3353566,32.47344461,6.51,-1.578285281,8.55,9.070320856,0.500265554,-0.243285281,5.175,0.6705,272355835,BANKS,20080827,20080930,0.37,100,26,21,19,0.1196,0.4685,0,9.8333,10.3853,2.01,20.0364,-3.4432,17.31,9.06,17.31,9.06,12.5157,11.8439,59.1111,50,74.0196,0.0126,0.8417,-52.9835,-27.0953,-80.7429,-54.6253,-70.9747,32.3632
BELMONT HOLDINGS,BER,20081031,0.42,5902222.2,2.380952381,168,0.25,0.595238095,17.4,0.77,0.25,0.545454545,2.002164502,1,26.19047619,35.71428571,6.51,-4.129047619,8.55,159.45,-4.579761905,-2.794047619,5.175,0.6705,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,51,46,38,0.0026,0.0075,-10.6383,-10.6383,3.7037,0.15,5,-4.5455,0.6,0.27,0.53,0.27,0.4344,0.3748,43.3411,-29.4118,0,0.5036,-0.0104,-100,-100,0,0,0,0
BLACK FIRE ENERGY,BET,20081031,1.9,5522357.6,6.578947368,114.4578313,1.66,0.873684211,0,2.05,0.1328,0.926829268,2.164826701,12.5,26.31578947,5.263157895,6.51,0.068947368,8.55,105.9078313,-4.301315789,1.403947368,5.175,0.6705,2906504,DIVERSIFIED FINANCIALS,20080922,20081017,0.125,100,41,59,54,-0.002,0.0076,-5,-2.5641,-2.5641,0,5.5556,-19.1489,2.5,1.8,2.5,1.8,1.9337,1.9025,26.7131,-33.3334,0,0.4609,-0.0058,0,0,-100,0,0,0
BELL FINANCIAL GROUP,BFE,20081031,0.05,1387812.5,0,0,-2.72,0,0,0,0,0,0,0,500,0,6.51,0,8.55,0,0,0,5.175,0.6705,27756250,ENERGY,0,0,0,0,39,54,17,-0.0007,0.0148,-16.6667,-16.6667,-61.5385,-0.14,-52.381,-69.697,0.24,0.05,0.24,0.05,0.0756,0.1193,37.173,-7.6923,0,0.0004,0.053,-100,0,-100,-100,-100,0
BOULDER STEEL,BFG,20081031,0.62,150170524.3,4.838709677,15.5,4,6.451612903,0,0.35,1.333333333,1.771428571,14.14746544,3,301.6129032,3.225806452,6.51,-1.671290323,8.55,6.95,1.276612903,-0.336290323,5.175,0.6705,242210523,DIVERSIFIED FINANCIALS,20080910,20080930,0.03,100,16,52,47,-0.0107,0.0128,0,0,0,0,0,0,0,0,0,0,0,0,31.5306,-72.7273,11.1111,0.6741,0.099,0,0,0,0,0,0
BIGAIR GROUP LTD,BGD,20081031,0.099,47698393.35,0,0,-2.4,0,0,0,0,0,0,0,223.2323232,47.47474747,6.51,0,8.55,0,0,0,5.175,0.6705,481801953,MATERIALS,0,0,0,0,17,40,58,-0.0014,0.0097,90.3846,10,-29.2857,-0.041,-40,-68.0645,0.54,0.052,0.32,0.052,0.0981,0.1439,50.2925,7.6923,87.1345,0.1204,0.7336,-100,-100,-100,-100,-100,-100
BHP BILLITON LTD,BGL,20081031,0.045,3878852.13,0,0,-2.7,0,5.5,0.05,0,0.9,0,0,122.2222222,37.77777778,6.51,0,8.55,0,0,0,5.175,0.6705,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,42,57,27,-0.0003,0.0003,-10,-10,0,0.015,-35.7143,-35.7143,0.105,0.029,0.094,0.029,0.0473,0.0494,20.2671,-100,0,0.7576,-0.0732,0,0,0,-100,-100,0
BIOTRON LTD,BHP,20081031,27.99,93936721101,2.816362987,9.786713287,286,10.21793498,36.4,7.14,3.628060383,3.920168067,42.04970413,78.83,78.63522687,15.11254019,6.51,-3.693637013,8.55,1.236713287,5.042934977,-2.358637013,5.175,0.6705,3356081497,MATERIALS,20080901,20080925,0.469,100,29,34,19,-0.2468,1.7312,14.8072,13.8268,-20.9322,-14.9,-28.7605,-39.0462,49.55,24.38,49.55,24.38,28.1756,35.723,47.6592,23.4807,84.6612,0.0039,1.556,12.5154,-16.5692,11.9494,-43.6831,47.0343,-13.4277
B&B JAPAN PROPERTY UNIT,BIT,20081031,0.091,9504364.415,0,0,-2,0,0,0.02,0,4.55,0,0,169.2307692,1.098901099,6.51,0,8.55,0,0,0,5.175,0.6705,104443565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,52,18,-0.0022,0.0007,0,1.1111,-41.2903,-0.029,-41.2903,-54.5,0.27,0.09,0.24,0.09,0.1034,0.1367,23.1281,11.1111,0,0.013,0.6186,-100,-100,-100,-100,-100,-100
BUKA GOLD LTD,BJT,20081031,0.44,227894830.2,29.65909091,1.860465116,23.65,53.75,97.2,1.39,1.812260536,0.316546763,91.03499019,13.05,286.3636364,26.13636364,6.51,23.14909091,8.55,-6.689534884,48.575,24.48409091,5.175,0.6705,517942796,REAL ESTATE,20080624,20080903,0.067,0,13,25,26,-0.0079,0.0519,12.8205,14.2857,-32.3077,-0.35,-65.0794,-73.9645,1.835,0.385,1.705,0.385,0.4738,0.7531,46.728,12.3596,41.4634,0.1662,1.3343,-39.9544,-62.1469,-54.9019,-71.2543,-14.9333,187.2642
BRICKWORKS INVESTMNT,BKG,20081031,0.09,6425360.82,0,0,-2.05,0,3.7,0,0,0,0,0,677.7777778,0,6.51,0,8.55,0,0,0,5.175,0.6705,71392898,MATERIALS,0,0,0,0,32,54,13,-0.0006,0,0,0,-10,-0.002,-56.0976,-75,0.655,0.09,0.655,0.09,0.0924,0.1192,0,0,0,1,-0.1794,0,0,0,-100,-100,-100
BLACKMORES LTD,BKI,20081031,1.16,338838107.7,5.172413793,14.48189763,8.01,6.905172414,0,1.37,1.335,0.846715328,13.54473949,6,29.31034483,10.34482759,6.51,-1.337586207,8.55,5.931897628,1.730172414,-0.002586207,5.175,0.6705,292101817,DIVERSIFIED FINANCIALS,20080818,20080829,0.03,100,23,33,28,-0.005,0.0382,5.4545,1.7544,-1.6949,-0.05,-15.3285,-22.6667,1.55,1.06,1.51,1.06,1.1406,1.2378,52.6543,9.0909,75.4717,0.1755,0.5921,24.1087,-30.1815,-21.9851,-68.986,127.0186,-34.1441
BKM MANAGEMENT LTD,BKL,20081031,15.5,252594355,5.806451613,13.09121622,118.4,7.638709677,27.5,3.03,1.315555556,5.115511551,22.81809858,90,48.38709677,0.903225806,6.51,-0.703548387,8.55,4.541216216,2.463709677,0.631451613,5.175,0.6705,16296410,HEALTH CARE EQUIPMENT & SERVICES,20080905,20080925,0.51,100,21,41,21,-0.0624,0.4881,-6.6265,-4.321,-9.1442,-0.9,-21.5984,-29.5455,22.99,15.5,22.99,15.5,16.4726,17.63,32.0228,-25.9259,48.2759,0.4439,-0.1276,28.9474,40,-5.7692,32.4324,-91.3428,8.8889
BRADKEN LTD,BKM,20081031,0.004,2029618.56,0,0,-0.05,0,382.8,0,0,0,0,0,400,0,6.51,0,8.55,0,0,0,5.175,0.6705,507404640,CONSUMER DURABLES & APPAREL,0,0,0,0,0,100,68,-0.0001,0,0,0,-50,-0.011,-66.6667,-75,0.019,0.004,0.019,0.004,0.0048,0.0083,0,0,0,1,0.4743,0,-100,0,0,0,0
BROADCAST PROD LTD,BKN,20081031,4.95,611413783.2,7.474747475,9.049360146,54.7,11.05050505,205.4,1.2,1.478378378,4.125,33.27525253,37,208.8888889,25.25252525,6.51,0.964747475,8.55,0.499360146,5.875505051,2.299747475,5.175,0.6705,123517936,CAPITAL GOODS,20080815,20080904,0.22,100,21,40,35,-0.2016,0.5343,12.7563,-21.4286,-49.1264,-3.63,-23.7288,-59.9515,15,3.7,15,3.7,5.793,8.2047,38.0365,-31.1778,60.0961,0.4545,1.2189,0.5497,229.6199,-22.8646,24.2282,-19.1773,53.4238
BRICKWORKS LTD,BKR,20081031,0.4,25861446.8,0,18.86792453,2.12,5.3,151.1,-0.01,0,0,0,0,0,37.5,6.51,0,8.55,10.31792453,0.125,0,5.175,0.6705,64653617,MEDIA,0,0,0,0,53,47,23,0.0021,0.0057,14.2857,33.3333,0,0,37.931,0,0.495,0.25,0.4,0.25,0.36,0.3741,77.0835,100,100,0.8175,-0.0717,-100,0,0,0,0,0
BERKELEY RESOURCES,BKW,20081031,10.6,1408443730,3.679245283,13.85620915,76.5,7.216981132,41.7,6.35,1.961538462,1.669291339,16.80173823,39,37.64150943,11.79245283,6.51,-2.830754717,8.55,5.30620915,2.041981132,-1.495754717,5.175,0.6705,132872050,MATERIALS,20081120,20081210,0.265,100,24,33,19,-0.07,0.6122,-7.4236,4.9505,-10.9244,-1.18,2.4155,-24.5014,14.74,9.35,14.27,9.35,10.9201,11.4585,44.7289,12.5,15.8768,0.1058,-0.0097,159.6774,11.8056,177.5862,177.5862,-30.6034,-92.5943
BORAL LTD.,BKY,20081031,0.19,19682422.05,0,0,-6.8,0,0,0,0,0,0,0,868.4210526,23.68421053,6.51,0,8.55,0,0,0,5.175,0.6705,103591695,ENERGY,0,0,0,0,18,44,49,-0.0119,0.0507,26.6667,-15.5556,-60.4167,-0.66,-75.641,-88.125,2.22,0.15,1.79,0.15,0.2557,0.5922,35.9696,-16.2791,28.5714,0.4105,0.8276,27950.9082,534.6359,73366.6641,2640.3198,1331.1688,5530.6567
BLUGLASS LTD,BLD,20081031,4.51,2641763867,7.538802661,11.08108108,40.7,9.024390244,69,4.41,1.197058824,1.022675737,18.08246728,34,54.10199557,1.99556541,6.51,1.028802661,8.55,2.531081081,3.849390244,2.363802661,5.175,0.6705,585756955,MATERIALS,20080825,20080918,0.17,100,20,35,25,-0.0977,0.2702,-2.5918,-19.7509,-28.8644,-1.21,-27.2581,-36.4789,8.75,4.5,7.11,4.5,5.2792,5.8944,25.5981,-61.3259,31.3636,0.7534,0.6233,-42.847,-6.8102,-91.5894,-70.054,-77.3519,-53.5789
BLACKHAM RESOURCES,BLG,20081031,0.17,28332704.22,0,0,-1.62,0,0,0.07,0,2.428571429,0,0,273.5294118,8.823529412,6.51,0,8.55,0,0,0,5.175,0.6705,166662966,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,20,35,33,-0.0052,0.0228,-12.8205,-29.1667,-32,-0.305,-56.4103,-55.2632,0.635,0.155,0.6,0.155,0.2074,0.3231,37.2515,-63.6363,18.5185,0.8086,1.4523,425.6364,108.5859,81.5955,42.6246,735.5491,153.1524
BABCOCK & BROWN RES. STAPLED,BLK,20081031,0.135,4489581.735,0,0,-7.38,0,0,0,0,0,0,0,759.2592593,14.81481481,6.51,0,8.55,0,0,0,5.175,0.6705,33256161,MATERIALS,0,0,0,0,28,47,25,-0.0009,0.0116,3.8462,12.5,-25,-0.285,-80.9859,-80.7143,1.1,0.115,1.1,0.115,0.1476,0.2844,45.0893,9.6774,50,0.569,2.9781,-90.5,-90.8213,375,-92.4901,-85.842,-94.1718
BLACK RANGE MIN.,BLP,20081031,0.125,22013478.13,66,2.860411899,4.37,34.96,0,0.81,0.52969697,0.154320988,96.16987654,8.25,524,0,6.51,59.49,8.55,-5.689588101,29.785,60.825,5.175,0.6705,176107825,REAL ESTATE,0,0,0,0,21,48,22,-0.0031,0.0117,-24.2424,-34.2105,-32.4324,-0.205,-78.4483,-83.3333,0.905,0.125,0.77,0.125,0.1711,0.2813,25.2854,-76.4706,5.8823,0.8717,0.6235,105.5838,-4.3458,1031.2849,258.7245,5.3316,64.6341
BIOLAYER CORPORATION,BLR,20081031,0.016,9666988.448,0,0,-0.59,0,0,0,0,0,0,0,931.25,12.5,6.51,0,8.55,0,0,0,5.175,0.6705,604186778,MATERIALS,0,0,0,0,21,36,25,-0.0005,0.002,6.6667,-11.1111,-46.6667,-0.051,-80,-89.3333,0.225,0.014,0.17,0.014,0.0193,0.044,39.2834,-16.6667,41.6667,0.3879,2.2807,-15.6314,56.708,105.3378,-57.7345,541.5385,-51.1572
BENITEC LTD,BLS,20081031,0.03,5366692.17,0,0,-1.75,0,0,0.02,0,1.5,0,0,130,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,178889739,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,67,50,-0.0007,0.0023,0,-25,20,-0.015,-18.9189,-21.196,0.0685,0.025,0.0685,0.025,0.0335,0.0357,39.4272,-55.5556,75,0.6719,0.1908,-100,0,-100,-100,-100,0
BLUEFREEWAY LTD,BLT,20081031,0.05,14597743.95,0,0,-0.96,0,0,0.01,0,5,0,0,510,40,6.51,0,8.55,0,0,0,5.175,0.6705,291954879,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,32,26,-0.0001,0.0058,6.383,25,-3.8462,-0.029,-54.5455,-56.5217,0.18,0.04,0.18,0.04,0.0492,0.067,49.7952,17.2414,64.9123,0.0022,1.3576,-87.292,0,740,-84.1927,-69.0037,566.6667
BOART LONGYEAR,BLU,20081031,0.044,3527175.476,0,0,-79.8,0,0,-0.01,0,0,0,0,3922.727273,31.81818182,6.51,0,8.55,0,0,0,5.175,0.6705,80163079,MEDIA,0,0,0,0,36,46,17,-0.0009,0.0058,12.8205,-26.6667,-32.3077,-0.011,-90.8333,-97.4118,2.38,0.039,1.77,0.039,0.0509,0.1583,42.4795,-36.3636,55,0.0505,-0.3021,210.62,5852.9414,23.2043,-29.0522,-10.5058,453.0055
BLAZE INTERNATIONAL,BLY,20081031,0.435,653737798.2,10.36781609,3.637123746,11.96,27.49425287,0,0.03,2.651884701,14.5,286.1954023,4.51,509.1954023,8.045977011,6.51,3.857816092,8.55,-4.912876254,22.31925287,5.192816092,5.175,0.6705,1502845513,CAPITAL GOODS,20080912,20081016,0.029,35,13,42,49,-0.0212,0.0902,-20.1835,-23.6842,-70.2055,-1.755,-75.2841,-82.3171,2.71,0.435,2.71,0.435,0.673,1.4881,13.498,-42.8571,28.0992,0.764,0.667,225.3338,30.7008,116.0842,66.4402,280.9778,127.9396
BMDI TUTA LTD,BLZ,20081031,0.008,2327677.136,0,0,-0.17,0,0,0.01,0,0.8,0,0,200,12.5,6.51,0,8.55,0,0,0,5.175,0.6705,290959642,SOFTWARE & SERVICES,0,0,0,0,31,45,15,-0.0001,0.0005,-20,-20,-33.3333,0.001,-38.4615,-68,0.042,0.007,0.024,0.007,0.0088,0.01,40.8045,-33.3333,37.5,0.3658,-0.2123,0,-100,0,-100,-100,-100
BOTSWANA METALS LTD,BMI,20081031,0.047,8542925.202,0,0,-0.95,0,0,0,0,0,0,0,70.21276596,34.04255319,6.51,0,8.55,0,0,0,5.175,0.6705,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,80,43,0,0,0,0,0,0.002,-6,-24.1936,0.08,0.031,0.08,0.031,0.047,0.0491,100,0,0,1,0,0,0,0,0,0,-100
BELLAMEL MINING LTD,BML,20081031,0.022,2201416.888,0,0,0,0,0,0,0,0,0,0,490.9090909,4.545454545,6.51,0,8.55,0,0,0,5.175,0.6705,100064404,MATERIALS,0,0,0,0,24,40,18,-0.001,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,22.0206,-100,18.1818,0.8182,0.272,0,0,0,0,0,0
BANNERMAN RESOURCES,BMM,20081031,0.085,6569225.255,0,0,-0.56,0,0,0,0,0,0,0,535.2941176,0,6.51,0,8.55,0,0,0,5.175,0.6705,77285003,MATERIALS,0,0,0,0,23,71,25,-0.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,29.1717,0,0,1,0.2981,0,0,0,0,0,0
BMA GOLD LTD,BMN,20081031,0.28,42217010.08,0,0,-8.18,0,0,0,0,0,0,0,1378.571429,19.64285714,6.51,0,8.55,0,0,0,5.175,0.6705,150775036,MATERIALS,0,0,0,0,17,38,62,-0.0104,0.0343,1.8182,1.8182,-56.9231,-2.22,-88.7097,-90.7285,4.03,0.245,4.03,0.245,0.352,1.1185,36.0757,1.8868,48.1482,0.179,2.3203,-49.0483,-72.4733,-80.8595,-65.0948,-5.5932,-62.6498
BRUMBY RESOURCES,BMO,20081031,0.005,2415070.63,0,0,-0.09,0,69.9,0,0,0,0,0,1100,0,6.51,0,8.55,0,0,0,5.175,0.6705,483014126,MATERIALS,0,0,0,0,22,35,26,-0.0001,0.0009,-16.6667,-37.5,-44.4444,-0.009,-78.9063,-95.1786,0.1037,0.005,0.1037,0.005,0.0067,0.0128,33.8517,-42.8571,20,0.6497,1.1044,-68.6888,523.6264,-21.8481,-68.0633,0,0
BABCOCK & BROWN LTD,BMY,20081031,0.08,4185816.64,0,0,-7,0,0,0,0,0,0,0,381.25,12.5,6.51,0,8.55,0,0,0,5.175,0.6705,52322708,MATERIALS,0,0,0,0,27,59,40,-0.0016,0.0051,0,-5.8824,-30.4348,-0.205,-48.5976,-32.7815,0.36,0.07,0.36,0.07,0.0869,0.147,45.2996,-13.5135,53.8462,0.1364,0.7857,1611,0,3322,-86.9856,-65.8892,0
BANDANNA ENERGY,BNB,20081031,1.285,462206209.2,25.68093385,0.736389685,174.5,135.7976654,568,6.07,5.287878788,0.21169687,184.7899666,33,2206.614786,47.08171206,6.51,19.17093385,8.55,-7.813610315,130.6226654,20.50593385,5.175,0.6705,359693548,DIVERSIFIED FINANCIALS,0,0,0,0,31,35,30,0.0039,0.1331,-8.2143,-2.2814,61.6352,-5.075,-92.5464,-95.1655,32.45,0.76,30.8,0.76,1.4558,5.5249,44.6581,-3.4483,26.8908,0.6928,2.3647,-44.0591,-57.0933,-80.7776,-64.0216,-16.7616,16.5076
BONE MEDICAL LTD,BND,20081031,0.35,10606797.95,0,0,-1.33,0,0,0,0,0,0,0,128.5714286,14.28571429,6.51,0,8.55,0,0,0,5.175,0.6705,30305137,ENERGY,0,0,0,0,54,27,38,0.0067,0.0186,-12.5,-12.5,321.6868,0.15,514.0351,438.4615,0.6,0.037,0.6,0.037,0.344,0.1878,50.4747,-21.7391,28.125,0.7598,0.1027,-19.9095,716.9231,0,-93.5893,431,-90.5583
BALKANS GOLD LTD,BNE,20081031,0.3,25032488.1,0,0,-3.61,0,0,-0.01,0,0,0,0,41.66666667,23.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,83441627,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,74,26,32,0.0008,0,0,0,15.3846,0.06,22.449,-25,0.48,0.23,0.48,0.23,0.2949,0.276,90.4255,0,0,1,-0.0263,0,0,0,0,0,-100
BIONOMICS LTD,BNL,20081031,0.032,978503.744,0,0,-4.7,0,0,0,0,0,0,0,478.125,6.25,6.51,0,8.55,0,0,0,5.175,0.6705,30578242,MATERIALS,0,0,0,0,25,72,29,-0.0025,0.0029,-20,-20,-68,-0.038,-68,-84,0.27,0.03,0.2,0.03,0.0508,0.0814,20.8191,-100,0,0.2727,1.2666,0,-77.7778,0,-38.0805,0,-84.7328
BOUNTY INDUSTRIES,BNO,20081031,0.26,61180044.64,0,0,-2.1,0,261.1,0.05,0,5.2,0,0,80.76923077,23.07692308,6.51,0,8.55,0,0,0,5.175,0.6705,235307864,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,43,21,-0.0018,0.0057,1.9608,-7.1429,-25.7143,-0.105,-29.7297,-30.6667,0.47,0.25,0.47,0.25,0.2768,0.3231,37.7698,-33.3334,15.3846,0.6621,0.7861,-13.7255,-18.5185,-57.7735,-25.9259,165.0602,1194.1177
BRAND NEW VINTAGE,BNT,20081031,0.061,10502269.17,0,0,-0.87,0,220.7,0.03,0,2.033333333,0,0,80.32786885,21.31147541,6.51,0,8.55,0,0,0,5.175,0.6705,172168347,ENERGY,0,0,0,0,28,57,35,-0.0011,0.0012,1.6667,-6.1538,-31.4607,-0.021,-4.6875,-14.0845,0.115,0.05,0.11,0.05,0.0672,0.0815,38.2633,-15.3846,44.4445,0.0808,0.2723,-100,-100,-100,-100,0,-100
BOUGAINVILLE COPPER,BNV,20081031,0.04,8050283.88,0,13.79310345,0.29,7.25,0,0.02,0,2,0,0,25,70,6.51,0,8.55,5.243103448,2.075,0,5.175,0.6705,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,55,41,29,0,0,0,0,0,0.024,-20,-46.6667,0.094,0.012,0.08,0.012,0.0399,0.039,100,0,0,1,0,-100,0,0,-100,0,0
BIOMD LTD,BOC,20081031,0.65,260690625,0,309.5238095,0.21,0.323076923,0,0.37,0,1.756756757,0,0,169.2307692,7.692307692,6.51,0,8.55,300.9738095,-4.851923077,0,5.175,0.6705,401062500,MATERIALS,0,0,0,0,24,39,22,-0.0101,0.1048,-1.5152,-13.3333,-19.7531,-0.705,-24.4186,-38.0952,1.8,0.6,1.8,0.6,0.7446,0.9911,40.5744,-25,44.4444,0.338,1.6031,251.6854,43.578,1152,131.8519,526,430.5085
BOSS ENERGY LTD,BOD,20081031,0.05,4295498.45,0,0,-1.32,0,0,0.02,0,2.5,0,0,160,20,6.51,0,8.55,0,0,0,5.175,0.6705,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,69,85,-0.0007,0.0001,0,0,-44.4444,-0.008,-50,-58.3333,0.16,0.04,0.125,0.04,0.0558,0.0776,24.9722,0,0,1,1.4094,0,0,0,-100,0,-100
BOOM LOGISTICS,BOE,20081031,0.08,3408948.24,0,0,-3.12,0,0,0,0,0,0,0,650,25,6.51,0,8.55,0,0,0,5.175,0.6705,42611853,ENERGY,0,0,0,0,41,58,23,0.0007,0.0002,0,33.3333,-20,-0.075,-77.1429,-66.4985,0.6,0.06,0.6,0.06,0.0787,0.1338,52.3899,100,0,1,0.6663,0,-100,0,0,-100,-100
BONDI MINING LTD,BOL,20081031,0.885,151182545.5,6.214689266,8.119266055,10.9,12.31638418,58.9,0.96,1.981818182,0.921875,24.15607345,5.5,244.6327684,28.81355932,6.51,-0.295310734,8.55,-0.430733945,7.141384181,1.039689266,5.175,0.6705,170827735,CAPITAL GOODS,20080901,20081006,0.01,100,18,30,26,-0.011,0.0834,-10.6061,-13.6585,-19.5455,0.185,12.7388,-70.8882,3.48,0.64,3.14,0.64,0.9748,1.0561,37.6341,-51.8519,36.6972,0.827,1.4609,153.6476,28.7406,-70.0779,-63.3331,-93.2779,-25.2341
BONAPARTE DIAMOND,BOM,20081031,0.06,1987800,0,0,-3.2,0,0,0,0,0,0,0,500,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,33130000,MATERIALS,0,0,0,0,14,86,91,-0.002,0.0138,-40,-25,-57.1429,-0.13,-76,-83.3333,0.56,0.06,0.38,0.06,0.0954,0.1519,16.6283,-33.3333,33.3333,0.1212,0.1521,-100,0,0,0,-100,-100
BANK OF QUEENSLAND.,BON,20081031,0.042,7974750.21,0,0,-4.3,0,0,0,0,0,0,0,257.1428571,28.57142857,6.51,0,8.55,0,0,0,5.175,0.6705,189875005,MATERIALS,0,0,0,0,20,39,30,-0.0011,0.0044,5,-10.6383,-37.3134,-0.043,-39.034,-55.5456,0.1279,0.037,0.125,0.037,0.048,0.0723,41.994,-26.3158,74.4186,0.4716,2.4376,-4.1961,155.477,6.0636,-71.4605,968.4729,4071.1538
BIOSIGNAL LTD,BOQ,20081031,13.32,2064369777,5.48048048,15,88.8,6.666666667,1916.7,6.05,1.216438356,2.201652893,14.7587174,73,45.27027027,18.09309309,6.51,-1.02951952,8.55,6.45,1.491666667,0.30548048,5.175,0.6705,154982716,BANKS,20081107,20081124,0.38,100,28,28,13,0.0183,0.8708,4.4706,-6.8532,-6.7227,-0.28,-0.6711,-29.7098,19.44,11,19.44,11,12.994,14.2416,53.2398,-23.3333,50.9259,0.4144,1.0672,32.0316,-20.8887,-9.1074,-25.3628,232.854,121.4128
BOW ENERGY LTD,BOS,20081031,0.03,3552490.59,0,0,-4.2,0,0,0.01,0,3,0,0,666.6666667,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,118416353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,43,39,-0.0005,0.0007,3.4483,0,-9.0909,-0.068,-76.9231,-73.913,0.205,0.027,0.205,0.027,0.0324,0.0609,41.5071,0,22.2222,0.315,1.6599,-44.5129,400,-91.0891,-87.4965,-28.6846,-63.1751
BYTE POWER GROUP,BOW,20081031,0.255,38772978.23,0,0,-0.54,0,0,0,0,0,0,0,143.1372549,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,152050895,ENERGY,0,0,0,0,27,27,15,-0.0026,0.0306,30.7692,21.4286,2,-0.19,6.25,64.5161,0.55,0.1,0.55,0.15,0.2309,0.2737,60.1295,42.8571,75.6757,0.6097,0.9124,172.2435,426.771,246.2371,526.9608,1199.7968,228.7918
BIOPHARMICA LTD,BPG,20081031,0.012,5054017.332,0,0,-0.58,0,0,-0.01,0,0,0,0,233.3333333,25,6.51,0,8.55,0,0,0,5.175,0.6705,421168111,SOFTWARE & SERVICES,0,0,0,0,64,36,47,0.0001,0,0,0,20,0.003,-67.5676,-69.2308,0.04,0.009,0.04,0.009,0.0117,0.0139,57.8369,0,0,1,0.6901,0,0,0,-100,0,0
BREMER PARK LTD,BPH,20081031,0.015,1052636.82,0,0,-1.68,0,14.3,0.02,0,0.75,0,0,486.6666667,0,6.51,0,8.55,0,0,0,5.175,0.6705,70175788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6,92,47,-0.0011,0.0022,-59.4595,-59.4595,-66.6667,-0.025,-75,-83.3333,0.2127,0.015,0.09,0.015,0.0302,0.0437,0,-100,0,0.7273,-0.0987,0,0,0,-100,0,-100
BIOPROSPECT LTD,BPK,20081031,0.025,9083720.45,0,0,-1.6,0,167.4,0,0,0,0,0,20,20,6.51,0,8.55,0,0,0,5.175,0.6705,363348818,CAPITAL GOODS,0,0,0,0,14,76,20,-0.0001,0.002,0,0,-7.4074,0.004,8.6957,3.8929,0.0309,0.0198,0.03,0.02,0.0256,0.0258,43.9096,0,83.3333,1,0.003,0,0,0,0,0,0
BEACH PETROLEUM,BPO,20081031,0.02,9740818.88,0,0,-1,0,0,0.01,0,2,0,0,130,25,6.51,0,8.55,0,0,0,5.175,0.6705,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,20,16,0.0001,0.0019,11.1111,5.2632,-9.0909,0.002,-45.9459,-45.9459,0.059,0.015,0.045,0.015,0.0188,0.0209,56.8083,11.1111,40,0.0243,1.599,92.5593,423.9155,17.75,-58.7313,12.2765,-17.93
BQT SOLUTIONS LTD,BPT,20081031,0.97,1002786625,1.804123711,13.62359551,7.12,7.340206186,1.4,0,4.068571429,0,0,1.75,75.25773196,27.31958763,6.51,-4.705876289,8.55,5.073595506,2.165206186,-3.370876289,5.175,0.6705,1033800644,ENERGY,20080929,20081024,0.01,0,30,25,16,-0.0033,0.1069,11.4943,31.9728,3.1915,-0.35,-31.2057,-33.1034,1.67,0.71,1.67,0.71,0.8485,1.0577,61.6735,40.8696,76.1194,0.2249,1.0795,47.6883,16.4152,-46.3864,-37.5345,-6.6228,-29.8878
BRAIN RESOURCE LTD,BQT,20081031,0.1,6507598.8,0,0,-3.8,0,5.7,0,0,0,0,0,1440,20,6.51,0,8.55,0,0,0,5.175,0.6705,65075988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,52,36,0,0.005,-33.3333,-33.3333,-33.3333,-0.1799,-83.1882,-90.4733,1.8544,0.08,1.3646,0.08,0.1281,0.2532,26.4527,-100,0,0.7273,1.0241,0,-100,-100,-100,-100,-100
BROCKMAN RESOURCES,BRC,20081031,0.26,23845758.04,0,0,-1.6,0,0,0.01,0,26,0,0,92.30769231,3.846153846,6.51,0,8.55,0,0,0,5.175,0.6705,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,81,60,-0.0006,0.0006,1.9608,0,-34.1772,-0.07,-35,-42.2222,0.5,0.255,0.5,0.255,0.2747,0.3286,11.8781,0,100,0.0303,0.1934,0,0,0,0,0,-100
BROAD INVESTMENTS,BRM,20081031,0.615,81677627.25,0,0,-14.4,0,0,0,0,0,0,0,421.9512195,26.01626016,6.51,0,8.55,0,0,0,5.175,0.6705,132809150,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,0,0,0,0,0,-100,-100,-100,-100,-100,0
BRAINYTOYS LTD,BRO,20081031,0.001,3182827.016,0,0,-0.16,0,0,0,0,0,0,0,800,0,6.51,0,8.55,0,0,0,5.175,0.6705,3182827016,TELECOMMUNICATION SERVICES,0,0,0,0,41,25,26,0,0.0002,0,-50,0,-0.001,-80,-87.5,0.01,0.001,0.009,0.001,0.0011,0.0019,44.5883,-100,0,0.2727,-2.9803,0,410.8,0,-74.2525,538.5,-73.1158
BURU ENERGY,BRT,20081031,0.018,1996074.144,0,0,-3.72,0,2.5,-0.01,0,0,0,0,1066.666667,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,110893008,CONSUMER DURABLES & APPAREL,0,0,0,0,26,64,46,-0.0024,0.0043,-28,-77.5,-70,-0.065,-85,-83.6364,0.2,0.012,0.2,0.012,0.0431,0.0699,23.9474,-81.5789,43.1818,0.7219,2.4943,-100,0,-100,-100,0,-100
BREAKAWAY RESOURCES,BRU,20081031,0.18,29181551.04,0,0,0,0,0,0,0,0,0,0,119.4444444,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,162119728,ENERGY,0,0,0,0,17,31,N/A,-0.0027,0.0175,0,0,0,0,0,0,0,0,0,0,0,0,39.6235,7.6923,25,0.0722,1.295,0,0,0,0,0,0
BSA LTD,BRW,20081031,0.075,13459124.1,0,0,-3.45,0,20.7,0,0,0,0,0,926.6666667,0,6.51,0,8.55,0,0,0,5.175,0.6705,179454988,MATERIALS,0,0,0,0,16,48,25,-0.0059,0.0078,-8.5366,-16.6667,-65.9091,-0.255,-83.1461,-85,0.75,0.075,0.75,0.075,0.1152,0.2614,29.0115,-23.0769,23.6842,0.4937,1.4754,76.4593,19.2755,284.1667,89.3224,1171.7241,11.0843
BASE IRON LTD,BSA,20081031,0.15,28800093.15,28.33333333,3.401360544,4.41,29.4,17.7,0.01,1.037647059,15,73.73333333,4.25,420,13.33333333,6.51,21.82333333,8.55,-5.148639456,24.225,23.15833333,5.175,0.6705,192000621,MEDIA,20080910,20081003,0.008,100,19,45,24,-0.0013,0.0118,-3.2258,-11.7647,-28.5714,-0.14,-75,-71.1538,0.87,0.14,0.75,0.14,0.166,0.2467,38.1984,-28.5714,56.25,0.5362,0.3273,-81.25,-40.7895,350,-59.4959,350,-23.0769
BEYOND SPORTSWEAR,BSE,20081031,0.08,1832000.08,0,0,0,0,0,0,0,0,0,0,150,0,6.51,0,8.55,0,0,0,5.175,0.6705,22900001,MATERIALS,0,0,0,0,17,59,N/A,-0.0027,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,27.5892,-47.619,5.5556,0.5076,1.5726,0,0,0,0,0,0
BLUESCOPE STEEL LTD,BSI,20081031,0.04,8724432.6,0,2.040816327,1.96,49,0,-0.02,0,0,0,0,50,12.5,6.51,0,8.55,-6.509183673,43.825,0,5.175,0.6705,218110815,RETAILING,0,0,0,0,40,48,20,-0.0005,0.0047,-25.9259,-25.9259,-21.5686,-0.008,-21.5686,-38.4615,0.09,0.034,0.072,0.034,0.0465,0.0491,38.8806,-43.75,21.4286,0.736,1.2251,0,0,0,-60,0,0
BASS METALS LTD,BSL,20081031,4.41,3407797089,11.11111111,5.505617978,80.1,18.16326531,64.4,3.77,1.634693878,1.169761273,37.52371329,49,178.6848073,19.04761905,6.51,4.601111111,8.55,-3.044382022,12.98826531,5.936111111,5.175,0.6705,772743104,MATERIALS,20080922,20081022,0.27,100,21,39,24,-0.1555,0.3383,14.5455,0.2273,-44.0355,-6.73,-60.625,-57.5962,12.37,3.64,12.06,3.64,4.9935,8.2716,37.6521,0.4292,78.3883,0.0797,1.2449,-15.779,-18.3687,-40.4086,-47.257,20.785,11.9795
BISAN LTD,BSM,20081031,0.11,11393118.33,0,6.111111111,1.8,16.36363636,2.3,0,0,0,0,0,313.6363636,30.90909091,6.51,0,8.55,-2.438888889,11.18863636,0,5.175,0.6705,103573803,MATERIALS,0,0,0,0,25,36,33,-0.0012,0.0067,10,10,19.5652,-0.07,-56,-77.551,0.5,0.076,0.49,0.076,0.1058,0.1554,58.1302,31.25,100,0.0429,2.3669,1.5228,-81.8182,-80,-87.4451,-90.7407,-77.9249
BASSARI RESOURCES,BSN,20081031,0.026,998400,0,0,-2.49,0,0,0.23,0,0.113043478,0,0,476.9230769,0,6.51,0,8.55,0,0,0,5.175,0.6705,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,0,98,100,-0.0029,0.0005,-13.3333,-13.3333,-62.8571,-0.084,-62.8571,-76.3636,0.25,0.026,0.15,0.026,0.0397,0.0692,0,-100,0,0.7273,0.3258,0,0,0,0,0,0
BIOTA HOLDINGS,BSR,20081031,0.04,2513243.8,0,0,0,0,0,0,0,0,0,0,575,37.5,6.51,0,8.55,0,0,0,5.175,0.6705,62831095,MATERIALS,0,0,0,0,30,63,51,-0.0012,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,30.9177,0,0,0,4.077,0,0,0,0,0,0
BIOTECH CAPITAL,BTA,20081031,0.34,59351759.66,0,0,-3.5,0,0,0.35,0,0.971428571,0,0,317.6470588,13.23529412,6.51,0,8.55,0,0,0,5.175,0.6705,174563999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,11,36,34,-0.0124,0.0348,0,-20.9302,-52.1127,-0.45,-72.4696,-79.1411,1.85,0.32,1.58,0.32,0.4266,0.7246,29.0377,-42.8572,36.1702,0.5714,0.692,-49.3441,-69.677,-37.0741,-71.8008,-76.4681,-43.4985
BT INVESTMENT MNGMNT,BTC,20081031,0.1,8403950.5,0,0,-8.61,0,0,0.35,0,0.285714286,0,0,225,5,6.51,0,8.55,0,0,0,5.175,0.6705,84039505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,10,57,46,-0.0019,0.0055,0,-13.0435,-33.3333,-0.08,-56.5217,-70.1493,0.39,0.095,0.34,0.095,0.1136,0.159,32.1932,-42.8571,33.3334,0.6152,0.0381,-93.3333,-85.1695,0,-75.3086,0,40
BATHURST RESOURCES,BTT,20081031,2.6,416000000,3.423076923,32.70440252,7.95,3.057692308,0,0.22,0.893258427,11.81818182,2.162587413,8.9,86.15384615,4.615384615,6.51,-3.086923077,8.55,24.15440252,-2.117307692,-1.751923077,5.175,0.6705,160000000,DIVERSIFIED FINANCIALS,20081202,20081217,0.054,100,20,33,35,-0.0233,0.107,0,0,0,0,0,0,0,0,0,0,0,0,33.8364,-23.5295,55.3846,0.5969,0.6941,0,0,0,0,0,0
BATAVIA MINING,BTU,20081031,0.2,10636667.2,0,0,-2.03,0,0,0,0,0,0,0,162.5,25,6.51,0,8.55,0,0,0,5.175,0.6705,53183336,MATERIALS,0,0,0,0,26,67,24,-0.0075,0.019,0,0,0,0,0,0,0,0,0,0,0,0,38.5135,-23.8095,66.6667,0.0122,0.721,0,0,0,0,0,0
BUDERIM GINGER,BTV,20081031,0.08,10662765.92,0,0,-2.5,0,0.2,0,0,0,0,0,75,25,6.51,0,8.55,0,0,0,5.175,0.6705,133284574,MATERIALS,0,0,0,0,41,43,16,-0.0001,0.0046,14.2857,6.6667,-1.2346,-0.019,-27.2727,-42.8571,0.165,0.063,0.14,0.063,0.0747,0.0874,57.5799,12.8205,100,0.0245,1.0346,308.1633,222.5806,925.6411,-31.6005,900,-60.907
BLUE ENERGY LTD,BUG,20081031,0.425,13013088.6,4.705882353,13.40694006,3.17,7.458823529,49.3,0.84,1.585,0.505952381,13.55756303,2,40,4.705882353,6.51,-1.804117647,8.55,4.856940063,2.283823529,-0.469117647,5.175,0.6705,30619032,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,57,13,-0.0014,0.0004,-1.1628,-1.1628,-7.6087,0.02,-22.7273,-19.0476,0.595,0.405,0.595,0.405,0.4343,0.4702,25.3735,-100,0,0.7576,0.191,0,0,0,-100,0,-100
BURLESON ENERGY,BUL,20081031,0.165,73501011.21,0,0,-3.13,0,23.4,0,0,0,0,0,169.6969697,18.18181818,6.51,0,8.55,0,0,0,5.175,0.6705,445460674,ENERGY,0,0,0,0,19,25,30,-0.001,0.0169,3.125,6.4516,-31.25,-0.215,-23.2558,-48.4375,0.42,0.14,0.41,0.14,0.173,0.2393,44.3693,14.2857,22.2222,0.1953,1.269,950.1389,3.3912,188.5878,-5.1436,77.9059,92.9319
BUXTON RESOURCES LTD,BUR,20081031,0.06,6961734.9,0,0,-7.6,0,0,0,0,0,0,0,250,23.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,116028915,ENERGY,0,0,0,0,31,52,38,-0.001,0.0018,9.0909,9.0909,-25,-0.05,-52,-62.5,0.355,0.05,0.21,0.05,0.0609,0.0902,48.7726,100,100,0.2727,1.5327,105.8824,172.7273,0,-90.5243,-66.1072,-68.1239
BOUNTY OIL & GAS NL,BUX,20081031,0.035,863581.6,0,0,-2.8,0,0,0,0,0,0,0,585.7142857,0,6.51,0,8.55,0,0,0,5.175,0.6705,24673760,MATERIALS,0,0,0,0,24,75,61,-0.001,0.0047,0,0,0,0,0,0,0.21,0.035,0.21,0.035,0.0541,0.0961,23.8676,-28.3019,0,0.5924,0.2371,0,0,0,0,0,0
BRAVURA SOLUTIONS,BUY,20081031,0.032,9626900.96,0,0,-0.57,0,0,0,0,0,0,0,212.5,46.875,6.51,0,8.55,0,0,0,5.175,0.6705,300840655,ENERGY,0,0,0,0,35,31,27,-0.0002,0.0062,68.4211,77.7778,33.3333,-0.031,-20,-31.9149,0.091,0.017,0.091,0.017,0.0224,0.0394,71.001,58.3333,72.7273,0.1875,0.3908,0,171.2031,403.8316,299.0115,652.0364,171.2031
BELLEVUE RESOURCES,BVA,20081031,0.29,41182510.82,2.068965517,26.36363636,1.1,3.793103448,2.5,-0.19,1.833333333,0,0,0.6,627.5862069,5.172413793,6.51,-4.441034483,8.55,17.81363636,-1.381896552,-3.106034483,5.175,0.6705,142008658,SOFTWARE & SERVICES,0,0,0,0,12,37,27,-0.0204,0.0334,-17.1429,-44.2308,-54.6875,-1.1,-81.875,-81.4697,2.02,0.29,2.02,0.29,0.4411,0.8474,23.6888,-74.1935,12.6984,0.8036,0.2584,-23.6011,3347.5,-1.4296,-28.2145,-40.0174,-8.7963
BOWEN ENERGY LTD,BVE,20081031,0.09,4918379.94,0,0,-4.4,0,0,0,0,0,0,0,244.4444444,44.44444444,6.51,0,8.55,0,0,0,5.175,0.6705,54648666,MATERIALS,0,0,0,0,32,63,15,-0.0009,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,40.3722,-23.0769,44.4444,0.5077,-0.0522,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWN,20081031,0.155,10965527.08,0,0,-1.5,0,0,0,0,0,0,0,219.3548387,16.12903226,6.51,0,8.55,0,0,0,5.175,0.6705,70745336,ENERGY,0,0,0,0,34,38,22,-0.0025,0.0081,6.8966,-13.8889,-39.2157,-0.255,-3.125,-22.5,0.485,0.135,0.485,0.135,0.1786,0.243,36.5478,-29.4118,19.2308,0.3093,0.871,0,-100,-100,-100,-100,-100
BRAMBLES LTD,BWP,20081031,1.625,496476465.9,8.166153846,706.5217391,0.23,0.141538462,38.6,2.12,0.017332329,0.766509434,2.156748911,13.27,46.46153846,16.61538462,6.51,1.656153846,8.55,697.9717391,-5.033461538,2.991153846,5.175,0.6705,305523979,REAL ESTATE,20080624,20080829,0.067,0,18,26,15,-0.0209,0.146,-3.8462,-14.4737,-14.4737,-0.145,-22.2488,-29.9569,2.63,1.395,2.37,1.395,1.7091,1.8411,43.1083,-37.415,33.3333,0.678,0.8459,-43.1383,-12.8571,-40.0737,-39.6786,-7.0476,83.382
BEYOND INTERNATIONAL,BXB,20081031,7.94,10990754821,4.345088161,16.61435447,47.79,6.018891688,13.4,0.51,1.385217391,15.56862745,36.42280338,34.5,78.2115869,11.46095718,6.51,-2.164911839,8.55,8.064354467,0.843891688,-0.829911839,5.175,0.6705,1384226048,COMMERCIAL SERVICES & SUPPLIES,20080915,20081009,0.175,10,20,20,11,0.023,0.431,1.2755,3.7908,-2.0962,-0.79,-20.9163,-41.9166,14.91,7.13,14.75,7.13,7.8417,8.2911,50.7925,21.1679,63.4615,0.1017,0.5361,182.2991,76.2966,19.5591,-65.2609,159.759,271.737
BRIERTY LTD,BYI,20081031,0.56,33438702.08,8.928571429,6.595995289,8.49,15.16071429,16.4,0.43,1.698,1.302325581,32.20556478,5,150,10.71428571,6.51,2.418571429,8.55,-1.954004711,9.985714286,3.753571429,5.175,0.6705,59711968,MEDIA,20080922,20081113,0.03,0,39,56,25,-0.0046,0.0142,-9.6774,-6.6667,-20,-0.12,-54.8387,-53.3333,1.4,0.5,1.4,0.5,0.6029,0.7799,29.4437,-33.3334,11.1111,0.762,0.0481,0,200,0,0,0,1400
BUREY GOLD LTD,BYL,20081031,0.25,27500000,8,0,-1.37,0,0,0.26,0,0.961538462,0,2,642,12,6.51,1.49,8.55,0,0,2.825,5.175,0.6705,110000000,CAPITAL GOODS,0,0,0,0,30,46,23,-0.0045,0.0242,0,0,0,0,0,0,0,0,0,0,0,0,42.1516,-33.3333,45.4545,0.5893,1.3664,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BYR,20081031,0.02,867380.06,0,0,-7.4,0,0,0,0,0,0,0,1050,0,6.51,0,8.55,0,0,0,5.175,0.6705,43369003,MATERIALS,0,0,0,0,19,81,78,-0.0001,0.0007,-13.0435,-13.0435,0,-0.028,-86.6667,-89.7436,0.28,0.02,0.23,0.02,0.0224,0.0425,15.6333,-100,0,0.4848,-0.37,0,0,0,-100,0,-100
CAPRAL LTD,BZI,20081031,0.015,900000,0,0,-12.11,0,0,0.06,0,0.25,0,0,1566.666667,0,6.51,0,8.55,0,0,0,5.175,0.6705,60000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,60,36,-0.0006,0.0002,0,-25,0,-0.085,-92.1053,-94,0.36,0.015,0.25,0.015,0.0179,0.0356,36.5079,-100,0,0.7013,-0.9735,-100,0,0,0,0,0
CABCHARGE AUSTRALIA,CAA,20081031,0.11,21409413.96,0,0,-13.5,0,85.8,0.45,0,0.244444444,0,0,300,0,6.51,0,8.55,0,0,0,5.175,0.6705,194631036,MATERIALS,0,0,0,0,23,29,12,-0.0013,0.0077,-12,-8.3333,-26.6667,-0.13,-66.6667,-76.087,0.695,0.11,0.485,0.11,0.1285,0.1956,32.01,-20,16.6667,0.3367,0.26,2485,0,166.0377,-43.0408,-40.0696,41.5146
CENTREPOINT ALLIANCE,CAB,20081031,6.85,824993545.9,4.96350365,13.61829026,50.3,7.343065693,37.2,2.08,1.479411765,3.293269231,20.1431078,34,67.15328467,6.423357664,6.51,-1.54649635,8.55,5.068290258,2.168065693,-0.21149635,5.175,0.6705,120437014,COMMERCIAL SERVICES & SUPPLIES,20080923,20081031,0.17,100,16,25,28,0.0154,0.3283,-2.1429,1.4815,-6.1644,-1.47,-31.5,-33.8164,12.95,6.53,11.26,6.53,6.9796,7.6147,44.5554,7.0422,54.1096,0.0044,0.4249,57.6127,158.9194,91.0638,201.4642,221.7945,78.8322
CAPE RANGE WIRELESS,CAF,20081031,0.2,18755487.8,8,0,-9.5,0,20,0.23,0,0.869565217,0,1.6,190,25,6.51,1.49,8.55,0,0,2.825,5.175,0.6705,93777439,DIVERSIFIED FINANCIALS,0,0,0,0,30,54,34,-0.0005,0.0052,-16.6667,0,-25.9259,0.02,-39.3939,-66.6667,0.85,0.15,0.63,0.15,0.2107,0.2433,42.9368,0,11.1111,0.0028,0.0117,236,-61.6438,0,-58.3127,12,0
CATALPA RESOURCES,CAG,20081031,0.006,2193713.526,0,0,-0.38,0,0,0,0,0,0,0,633.3333333,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,23,42,41,-0.0002,0.0011,0,-25,-53.8462,-0.029,50,50,0.042,0.004,0.042,0.004,0.0076,0.0144,39.911,-25,28.5714,0.7031,0.2391,54.6226,99.8781,224.8761,-84.9085,0,0
CAPITOL HEALTH,CAH,20081031,0.031,10707477.59,0,0,-0.67,0,0,0,0,0,0,0,158.0645161,3.225806452,6.51,0,8.55,0,0,0,5.175,0.6705,345402503,MATERIALS,0,0,0,0,19,32,20,-0.0009,0.0026,3.3333,-29.5455,-21.2373,-0.017,-55.149,-60.6187,0.1104,0.03,0.1104,0.03,0.0395,0.0485,31.7417,-52,15.7895,0.6692,1.3674,-100,-100,-100,-100,-100,-100
CITIC AUSTRALIA,CAJ,20081031,0.046,12807147.09,0,46,0.1,2.173913043,66.9,-0.01,0,0,0,0,247.826087,2.173913043,6.51,0,8.55,37.45,-3.001086957,0,5.175,0.6705,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,71,33,-0.0003,0.0009,-8,-8,-28.125,-0.024,-42.5,-58.1818,0.145,0.045,0.14,0.045,0.0511,0.0664,24.8469,-100,0,0.4848,0.433,0,0,0,0,0,0
CLIME CAPITAL,CAL,20081031,0.47,40027535.9,15.4893617,2.797619048,16.8,35.74468085,559.1,0.43,2.307692308,1.093023256,73.37357744,7.28,114.893617,8.510638298,6.51,8.979361702,8.55,-5.752380952,30.56968085,10.3143617,5.175,0.6705,85164970,CAPITAL GOODS,0,0,0,0,28,49,15,-0.0151,0.029,-4.0816,-18.9655,-35.6164,-0.33,-47.7778,-49.4624,1,0.43,1,0.43,0.5604,0.7338,37.9943,-33.3333,22.2222,0.6399,1.5486,0,-86.3326,-65.7143,-58.042,-69.5431,-92.4906
CARPENTARIA EXP. LTD,CAM,20081031,0.825,31040853.53,3.333333333,0,-41.6,0,0,1.11,0,0.743243243,0,2.75,81.81818182,8.484848485,6.51,-3.176666667,8.55,0,0,-1.841666667,5.175,0.6705,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,41,43,18,-0.001,0.0194,0.6098,-1.1976,-5.7143,-0.055,-15.8163,-45.7237,1.62,0.76,1.51,0.76,0.8224,0.87,51.5025,-7.1429,67.3913,0.2363,0.5579,-75,-87.3418,-95,-94.9495,-99.4206,-86.4865
CELL AQUACULTURE,CAP,20081031,0.04,2207136.4,0,0,-1.61,0,0,0,0,0,0,0,775,17.5,6.51,0,8.55,0,0,0,5.175,0.6705,55178410,MATERIALS,0,0,0,0,37,46,20,-0.0003,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,31.3744,37.5,0,0.3668,-0.1697,0,0,0,0,0,0
CRUSADER RESOURCES,CAQ,20081031,0.13,19559987.2,0,0,-3.09,0,0.6,0,0,0,0,0,61.53846154,42.30769231,6.51,0,8.55,0,0,0,5.175,0.6705,150461440,CAPITAL GOODS,0,0,0,0,48,32,15,0.0001,0.0099,30,23.8095,-16.129,-0.01,-13.3333,-21.2121,0.195,0.075,0.195,0.075,0.1094,0.1262,68.2115,64.1026,86.2745,0.1587,0.3796,-86.2703,-18.0645,-92.8491,-96.7081,-51.8939,0
COLLTECH AUSTRALIA,CAS,20081031,0.19,8486175.39,0,0,-7.2,0,0,0,0,0,0,0,400,26.31578947,6.51,0,8.55,0,0,0,5.175,0.6705,44664081,MATERIALS,0,0,0,0,18,73,50,-0.0207,0.0327,-5,-24,-67.7966,-0.46,-68.3333,-72.8571,0.92,0.17,0.92,0.17,0.2949,0.5253,22.0084,-60,50,0.8356,0.9815,-67.3861,-24.4444,0,-32.2034,172,-77.5132
CARNAVALE RESOURCES,CAU,20081031,0.007,1800766.331,0,0,-1.02,0,29.3,0,0,0,0,0,442.8571429,28.57142857,6.51,0,8.55,0,0,0,5.175,0.6705,257252333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,73,40,-0.0003,0.0009,-41.6667,-41.6667,-50,-0.016,-62.9315,-78.818,0.0567,0.005,0.0406,0.005,0.0105,0.0184,22.8894,-55.5555,30,0.7052,0.2827,0,0,-100,-100,-100,0
CAZALY RESOURCES,CAV,20081031,0.065,3360059.365,0,0,-2.55,0,0,0,0,0,0,0,1592.307692,0,6.51,0,8.55,0,0,0,5.175,0.6705,51693221,MATERIALS,0,0,0,0,25,56,32,-0.0011,0.0005,-1.5152,-2.9851,-56.6667,-0.105,-83.75,-92.8175,1.05,0.065,1.05,0.065,0.0755,0.1671,28.2037,-100,0,0.8437,-0.4294,-100,-100,0,-100,-100,-100
COMMONWEALTH BANK.,CAZ,20081031,0.12,7317294.72,0,7.100591716,1.69,14.08333333,0,0,0,0,0,0,483.3333333,25,6.51,0,8.55,-1.449408284,8.908333333,0,5.175,0.6705,60977456,MATERIALS,0,0,0,0,24,28,24,-0.0016,0.0122,14.2857,-7.6923,-40,-0.32,-59.322,-67.5676,0.68,0.09,0.6,0.09,0.128,0.219,44.6417,-10,86.3636,0.0764,2.396,-100,-100,-100,-100,-100,-100
CORDLIFE LTD,CBA,20081031,40.3,56225155706,6.600496278,11.10192837,363,9.007444169,1263.5,12.38,1.364661654,3.255250404,23.44315854,266,52.72952854,8.2382134,6.51,0.090496278,8.55,2.551928375,3.832444169,1.425496278,5.175,0.6705,1395165154,BANKS,20080818,20081001,1.53,100,20,29,14,-0.2262,1.4053,-1.3222,-2.6805,-3.3573,1.7,-18.4211,-32.029,61.65,37.35,61.65,37.35,41.6648,43.0399,41.1101,-16.4445,45.0839,0.7363,0.7058,76.7268,38.3079,32.3854,23.5412,27.2219,117.9725
CBD ENERGY LTD,CBB,20081031,0.28,25700736.04,0,0,-0.28,0,0,0.21,0,1.333333333,0,0,162.5,10.71428571,6.51,0,8.55,0,0,0,5.175,0.6705,91788343,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,59,36,-0.0047,0.0083,12,0,-15.1515,0,-30,-58.8235,0.84,0.25,0.75,0.25,0.2891,0.3448,43.8614,0,75,0.007,0.4577,0,0,-100,-100,-100,-100
CBH RESOURCES LTD,CBD,20081031,0.08,17363462.48,0,0,-0.32,0,0,0.05,0,1.6,0,0,500,12.5,6.51,0,8.55,0,0,0,5.175,0.6705,217043281,CAPITAL GOODS,0,0,0,0,23,54,23,-0.0013,0.0037,-5.8824,-15.7895,-48.3871,-0.05,-7